{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80587,"rows_kept":80587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.12,77378.74,0.0,0.71705,2e-05,27.40343]
[1779436868646,205.12,77373.27,0.0,0.71694,2e-05,27.40667]
[1779436871127,205.12,77365.02,0.0,0.71677,2e-05,27.41156]
[1779436876702,205.12,77364.4,0.0,0.71676,2e-05,27.41192]
[1779436877709,205.12,77355.9,0.0,0.71659,2e-05,27.41695]
[1779436882744,205.12,77352.2,0.0,0.71651,2e-05,27.41914]
[1779436887779,205.12,77351.67,0.0,0.7165,2e-05,27.41945]
[1779436891188,205.12,77351.78,0.0,0.7165,2e-05,27.41938]
[1779436896843,205.12,77357.14,0.0,0.71662,2e-05,27.41335]
[1779436901878,205.12,77356.2,0.0,0.71661,2e-05,27.4139]
[1779436903892,205.12,77362.07,0.0,0.71672,2e-05,27.41043]
[1779436908927,205.12,77361.97,0.0,0.71672,2e-05,27.41049]
[1779436913962,205.12,77366.05,0.0,0.71681,2e-05,27.40808]
[1779436918997,205.12,77367.19,0.0,0.71683,2e-05,27.4074]
[1779436921240,205.12,77367.45,0.0,0.71683,2e-05,27.40725]
[1779436927054,205.12,77367.95,0.0,0.71684,2e-05,27.40695]
[1779436930075,205.12,77374.29,0.0,0.71697,2e-05,27.4032]
[1779436935111,205.12,77382.37,0.0,0.71714,2e-05,27.39841]
[1779436940145,205.12,77382.12,0.0,0.71713,2e-05,27.39856]
[1779436945182,205.12,77381.53,0.0,0.71712,2e-05,27.39891]
[1779436950218,205.12,77382.19,0.0,0.71713,2e-05,27.39851]
[1779436955255,205.12,77382.08,0.0,0.71714,2e-05,27.39571]
[1779436960289,205.12,77381.49,0.0,0.71713,2e-05,27.39606]
[1779436964236,205.12,77381.51,0.0,0.71713,2e-05,27.39605]
[1779436969355,205.12,77385.26,0.0,0.71721,2e-05,27.39382]
[1779436974393,205.12,77385.19,0.0,0.71721,2e-05,27.39386]
[1779436979428,205.12,77385.37,0.0,0.71721,2e-05,27.39376]
[1779436985470,205.12,77386.14,0.0,0.71723,2e-05,27.3933]
[1779436992521,205.12,77385.37,0.0,0.71721,2e-05,27.39376]
[1779436996601,205.12,77385.14,0.0,0.71721,2e-05,27.39389]
[1779436997557,46.54,77385.2,0.0,0.9814,1e-05,3.68751]
[1779436998563,46.54,77397.74,0.0,0.98154,1e-05,3.66304]
[1779437003598,46.55,77400.21,0.0,0.98156,1e-05,3.66011]
[1779437008610,46.55,77395.95,0.0,0.9815,1e-05,3.67024]
[1779437013615,46.56,77392.89,0.0,0.98146,1e-05,3.67607]
[1779437018620,46.56,77392.34,0.0,0.98145,1e-05,3.67838]
[1779437023625,46.57,77390.01,0.0,0.98142,1e-05,3.68403]
[1779437029631,46.57,77388.88,0.0,0.9814,1e-05,3.68735]
[1779437034636,46.57,77390.19,0.0,0.98141,1e-05,3.68544]
[1779437034659,46.57,77390.19,0.0,0.98141,1e-05,3.68544]
[1779437041643,46.57,77392.03,0.0,0.98143,1e-05,3.68226]
[1779437046649,46.57,77385.83,0.0,0.98135,1e-05,3.69462]
[1779437051654,46.57,77381.16,0.0,0.9813,1e-05,3.70372]
[1779437056659,46.57,77379.99,0.0,0.98129,1e-05,3.70563]
[1779437062464,46.57,77381.33,0.0,0.98131,1e-05,3.70218]
[1779437067670,46.57,77376.55,0.0,0.98125,1e-05,3.71088]
[1779437073676,46.56,77371.75,0.0,0.98121,1e-05,3.71759]
[1779437078681,46.56,77369.42,0.0,0.98119,1e-05,3.72118]
[1779437083686,46.56,77367.85,0.0,0.98118,1e-05,3.72321]
[1779437088691,46.55,77363.27,0.0,0.98113,1e-05,3.73124]
[1779437093696,46.55,77360.62,0.0,0.9811,1e-05,3.73539]
[1779437098701,46.55,77360.6,0.0,0.98111,1e-05,3.73421]
[1779437103706,46.54,77355.64,0.0,0.98105,1e-05,3.74295]
[1779437109712,46.54,77349.08,0.0,0.98098,1e-05,3.75468]
[1779437111714,46.54,77343.09,0.0,0.98091,1e-05,3.76629]
[1779437116719,46.53,77341.77,0.0,0.9809,1e-05,3.76771]
[1779437121724,46.53,77340.07,0.0,0.98089,1e-05,3.7699]
[1779437126729,46.52,77337.26,0.0,0.98086,1e-05,3.7743]
[1779437131734,46.52,77336.66,0.0,0.98087,1e-05,3.77248]
[1779437136739,46.52,77329.32,0.0,0.98079,1e-05,3.78603]
[1779437141744,46.51,77327.38,0.0,0.98077,1e-05,3.78856]
[1779437146749,46.51,77327.5,0.0,0.98078,1e-05,3.78688]
[1779437151754,46.5,77327.73,0.0,0.98079,1e-05,3.78493]
[1779437157683,46.5,77326.79,0.0,0.98079,1e-05,3.78504]
[1779437162717,46.49,77323.37,0.0,0.98076,1e-05,3.79047]
[1779437167753,46.49,77321.96,0.0,0.98075,1e-05,3.79177]
[1779437172776,46.48,77321.51,0.0,0.98076,1e-05,3.79111]
[1779437177781,46.48,77318.58,0.0,0.98073,1e-05,3.79546]
[1779437182786,46.48,77321.58,0.0,0.98078,1e-05,3.7877]
[1779437187792,46.47,77322.52,0.0,0.9808,1e-05,3.78406]
[1779437192796,46.46,77318.24,0.0,0.98076,1e-05,3.78924]
[1779437196800,46.46,77309.07,0.0,0.98066,1e-05,3.80645]
[1779437201805,46.45,77308.74,0.0,0.98067,1e-05,3.8045]
[1779437206810,46.44,77306.16,0.0,0.98065,1e-05,3.80684]
[1779437211815,46.44,77300.4,0.0,0.9806,1e-05,3.81573]
[1779437216820,46.42,77298.9,0.0,0.9806,1e-05,3.8151]
[1779437221825,46.41,77296.84,0.0,0.9806,1e-05,3.81564]
[1779437226830,46.4,77298.21,0.0,0.98064,1e-05,3.80923]
[1779437231835,46.39,77297.0,0.0,0.98064,1e-05,3.80822]
[1779437236840,46.38,77296.51,0.0,0.98066,1e-05,3.8058]
[1779437241845,46.37,77296.12,0.0,0.98067,1e-05,3.80326]
[1779437246850,46.36,77298.89,0.0,0.98073,1e-05,3.79432]
[1779437251855,46.35,77298.7,0.0,0.98075,1e-05,3.7898]
[1779437256860,46.35,77299.66,0.0,0.98078,1e-05,3.78474]
[1779437261865,46.34,77298.59,0.0,0.98079,1e-05,3.78386]
[1779437266870,46.33,77296.72,0.0,0.98078,1e-05,3.78468]
[1779437271875,46.32,77295.34,0.0,0.98078,1e-05,3.78457]
[1779437276880,46.31,77295.11,0.0,0.9808,1e-05,3.78215]
[1779437281885,46.3,77296.07,0.0,0.98083,1e-05,3.77734]
[1779437286889,46.29,77295.97,0.0,0.98084,1e-05,3.77476]
[1779437291894,46.29,77296.03,0.0,0.98086,1e-05,3.77189]
[1779437296899,46.28,77295.5,0.0,0.98087,1e-05,3.77027]
[1779437300903,46.27,77312.33,0.0,0.98109,1e-05,3.73396]
[1779437302905,46.27,77317.5,0.0,0.98116,1e-05,3.72246]
[1779437305908,46.26,77322.95,0.0,0.98124,1e-05,3.7099]
[1779437310913,46.26,77326.83,0.0,0.9813,1e-05,3.69954]
[1779437315918,46.25,77329.06,0.0,0.98135,1e-05,3.69083]
[1779437321838,46.24,77331.15,0.0,0.98139,1e-05,3.68368]
[1779437326874,46.23,77332.76,0.0,0.98143,1e-05,3.67806]
[1779437331934,46.23,77332.3,0.0,0.98143,1e-05,3.67665]
[1779437336939,46.22,77332.72,0.0,0.98145,1e-05,3.67351]
[1779437341944,46.21,77330.04,0.0,0.98143,1e-05,3.67667]
[1779437345948,46.21,77322.16,0.0,0.98135,1e-05,3.69071]
[1779437349952,46.2,77327.34,0.0,0.98142,1e-05,3.6786]
[1779437355958,46.2,77328.26,0.0,0.98145,1e-05,3.67424]
[1779437360963,46.19,77330.19,0.0,0.98148,1e-05,3.66834]
[1779437365968,46.18,77326.31,0.0,0.98145,1e-05,3.67409]
[1779437367970,46.18,77320.09,0.0,0.98138,1e-05,3.68578]
[1779437372975,46.18,77319.88,0.0,0.98139,1e-05,3.68256]
[1779437377979,46.17,77320.22,0.0,0.98141,1e-05,3.67996]
[1779437382984,46.16,77319.54,0.0,0.98141,1e-05,3.67942]
[1779437387989,46.16,77319.52,0.0,0.98142,1e-05,3.67759]
[1779437392994,46.15,77320.14,0.0,0.98144,1e-05,3.67452]
[1779437397999,46.15,77318.77,0.0,0.98144,1e-05,3.67544]
[1779437400001,46.15,77313.38,0.0,0.98137,1e-05,3.68553]
[1779437406010,46.14,77315.4,0.0,0.98141,1e-05,3.67935]
[1779437411015,46.13,77318.07,0.0,0.98145,1e-05,3.67222]
[1779437416020,46.13,77318.01,0.0,0.98146,1e-05,3.67058]
[1779437421025,46.12,77319.63,0.0,0.98149,1e-05,3.66561]
[1779437427032,46.12,77320.54,0.0,0.98152,1e-05,3.66172]
[1779437433038,46.11,77318.91,0.0,0.98152,1e-05,3.66127]
[1779437438043,46.11,77324.16,0.0,0.98159,1e-05,3.6491]
[1779437440045,46.1,77330.02,0.0,0.98167,1e-05,3.63674]
[1779437441046,46.1,77341.47,0.0,0.98181,1e-05,3.61368]
[1779437442048,46.1,77349.44,0.0,0.9819,1e-05,3.5976]
[1779437447100,46.1,77349.56,0.0,0.98191,1e-05,3.59573]
[1779437450103,46.09,77355.83,0.0,0.98199,1e-05,3.58245]
[1779437452105,46.09,77361.08,0.0,0.98206,1e-05,3.5715]
[1779437457110,46.09,77364.55,0.0,0.98211,1e-05,3.56321]
[1779437462115,46.08,77367.38,0.0,0.98215,1e-05,3.55625]
[1779437467120,46.08,77366.82,0.0,0.98215,1e-05,3.556]
[1779437469122,46.08,77359.46,0.0,0.98207,1e-05,3.5699]
[1779437474127,46.07,77361.94,0.0,0.98211,1e-05,3.56375]
[1779437479132,46.07,77363.45,0.0,0.98213,1e-05,3.55954]
[1779437484137,46.07,77364.89,0.0,0.98215,1e-05,3.55553]
[1779437489142,46.06,77368.2,0.0,0.9822,1e-05,3.5479]
[1779437494147,46.06,77368.04,0.0,0.98221,1e-05,3.54545]
[1779437498074,46.06,77373.07,0.0,0.98228,1e-05,3.53476]
[1779437502103,46.06,77375.73,0.0,0.98231,1e-05,3.52875]
[1779437503109,46.05,77382.45,0.0,0.98239,1e-05,3.51548]
[1779437508145,46.05,77379.76,0.0,0.98237,1e-05,3.51969]
[1779437509152,46.05,77372.82,0.0,0.98229,1e-05,3.53301]
[1779437511166,46.05,77366.07,0.0,0.98221,1e-05,3.54579]
[1779437512169,46.05,77357.62,0.0,0.98211,1e-05,3.56213]
[1779437517174,46.05,77353.39,0.0,0.98207,1e-05,3.56948]
[1779437522179,46.04,77352.45,0.0,0.98206,1e-05,3.57034]
[1779437525851,46.04,77352.52,0.0,0.98207,1e-05,3.56942]
[1779437527184,46.04,77361.5,0.0,0.98217,1e-05,3.55163]
[1779437532188,46.04,77362.97,0.0,0.9822,1e-05,3.5478]
[1779437537193,46.04,77355.72,0.0,0.98212,1e-05,3.56107]
[1779437542198,46.03,77355.44,0.0,0.98212,1e-05,3.5607]
[1779437547203,46.03,77352.87,0.0,0.9821,1e-05,3.56481]
[1779437553209,46.03,77351.79,0.0,0.9821,1e-05,3.56418]
[1779437558214,46.02,77351.61,0.0,0.9821,1e-05,3.56361]
[1779437563219,46.02,77348.79,0.0,0.98207,1e-05,3.56823]
[1779437564220,46.02,77343.66,0.0,0.98201,1e-05,3.57813]
[1779437569226,46.02,77341.37,0.0,0.98199,1e-05,3.58167]
[1779437575232,46.01,77341.35,0.0,0.982,1e-05,3.58028]
[1779437581238,46.01,77340.86,0.0,0.982,1e-05,3.57943]
[1779437586243,46.0,77340.81,0.0,0.98201,1e-05,3.57801]
[1779437591248,46.0,77341.15,0.0,0.98203,1e-05,3.57585]
[1779437597254,45.99,77340.96,0.0,0.98203,1e-05,3.57441]
[1779437602261,45.99,77340.84,0.0,0.98204,1e-05,3.5731]
[1779437607266,45.98,77340.82,0.0,0.98205,1e-05,3.57079]
[1779437612271,45.97,77341.31,0.0,0.98208,1e-05,3.56565]
[1779437617276,45.97,77341.36,0.0,0.9821,1e-05,3.56315]
[1779437622281,45.96,77341.14,0.0,0.98211,1e-05,3.5613]
[1779437627286,45.95,77340.97,0.0,0.98212,1e-05,3.55888]
[1779437632291,45.94,77340.3,0.0,0.98213,1e-05,3.55737]
[1779437637296,45.94,77340.36,0.0,0.98215,1e-05,3.55461]
[1779437642301,45.93,77340.18,0.0,0.98216,1e-05,3.55245]
[1779437648307,45.92,77340.1,0.0,0.98218,1e-05,3.54973]
[1779437653312,45.91,77340.09,0.0,0.98219,1e-05,3.54746]
[1779437658317,45.91,77338.98,0.0,0.98219,1e-05,3.54746]
[1779437663322,45.9,77338.48,0.0,0.9822,1e-05,3.54638]
[1779437669276,45.89,77338.41,0.0,0.98221,1e-05,3.54417]
[1779437675334,45.89,77338.14,0.0,0.98223,1e-05,3.54085]
[1779437680339,45.88,77338.17,0.0,0.98224,1e-05,3.53904]
[1779437686345,45.87,77338.85,0.0,0.98226,1e-05,3.5357]
[1779437691350,45.87,77339.33,0.0,0.98227,1e-05,3.53317]
[1779437694353,45.87,77329.47,0.0,0.98216,1e-05,3.55159]
[1779437699358,45.86,77330.85,0.0,0.98219,1e-05,3.54736]
[1779437704363,45.86,77333.97,0.0,0.98223,1e-05,3.53975]
[1779437709368,45.85,77340.08,0.0,0.98231,1e-05,3.52628]
[1779437714373,45.85,77343.39,0.0,0.98236,1e-05,3.51766]
[1779437718376,45.84,77353.35,0.0,0.98249,1e-05,3.49639]
[1779437720378,45.84,77357.96,0.0,0.98255,1e-05,3.48655]
[1779437721379,45.84,77371.99,0.0,0.98272,1e-05,3.459]
[1779437722380,45.84,77383.1,0.0,0.98285,1e-05,3.43721]
[1779437727270,45.83,77387.81,0.0,0.98291,1e-05,3.42605]
[1779437730388,45.83,77393.19,0.0,0.98298,1e-05,3.4144]
[1779437731389,45.82,77398.65,0.0,0.98305,1e-05,3.40192]
[1779437736394,45.82,77401.98,0.0,0.98311,1e-05,3.39327]
[1779437737339,45.82,77401.98,0.0,0.98311,1e-05,3.39283]
[1779437738396,45.81,77416.03,0.0,0.98327,1e-05,3.36578]
[1779437739397,45.81,77421.04,0.0,0.98333,1e-05,3.35588]
[1779437743401,45.81,77414.11,0.0,0.98326,1e-05,3.36695]
[1779437745403,45.8,77407.62,0.0,0.98319,1e-05,3.37825]
[1779437750407,45.8,77403.83,0.0,0.98316,1e-05,3.3834]
[1779437753416,45.79,77420.43,0.0,0.98335,1e-05,3.35117]
[1779437754417,45.79,77428.69,0.0,0.98345,1e-05,3.33538]
[1779437756419,45.79,77433.77,0.0,0.98351,1e-05,3.32532]
[1779437761424,45.79,77436.04,0.0,0.98354,1e-05,3.31972]
[1779437766429,45.78,77439.53,0.0,0.98359,1e-05,3.31199]
[1779437771434,45.78,77437.21,0.0,0.98357,1e-05,3.31524]
[1779437776439,45.78,77443.09,0.0,0.98364,1e-05,3.30339]
[1779437781444,45.78,77445.94,0.0,0.98367,1e-05,3.29734]
[1779437786449,45.77,77449.05,0.0,0.98371,1e-05,3.29096]
[1779437789452,45.77,77454.91,0.0,0.98378,1e-05,3.27981]
[1779437792455,45.77,77460.77,0.0,0.98385,1e-05,3.26714]
[1779437793682,45.77,77461.71,0.0,0.98386,1e-05,3.26532]
[1779437799462,45.77,77459.35,0.0,0.98384,1e-05,3.26922]
[1779437804467,45.77,77455.65,0.0,0.9838,1e-05,3.27577]
[1779437807470,45.77,77449.74,0.0,0.98373,1e-05,3.28658]
[1779437809472,45.77,77441.91,0.0,0.98365,1e-05,3.30106]
[1779437810473,45.77,77435.46,0.0,0.98358,1e-05,3.31306]
[1779437811231,45.77,77435.46,0.0,0.98358,1e-05,3.31306]
[1779437816479,45.77,77430.75,0.0,0.98353,1e-05,3.32177]
[1779437821514,45.77,77429.12,0.0,0.98351,1e-05,3.3248]
[1779437826519,45.77,77427.95,0.0,0.9835,1e-05,3.32699]
[1779437831524,45.77,77429.96,0.0,0.98352,1e-05,3.32325]
[1779437837463,45.77,77431.69,0.0,0.98354,1e-05,3.32009]
[1779437842535,45.77,77431.88,0.0,0.98354,1e-05,3.31981]
[1779437847535,45.77,77429.89,0.0,0.98352,1e-05,3.32361]
[1779437852547,45.77,77430.83,0.0,0.98353,1e-05,3.3203]
[1779437857552,45.77,77429.62,0.0,0.98352,1e-05,3.32255]
[1779437863558,45.77,77430.6,0.0,0.98353,1e-05,3.32063]
[1779437867562,45.77,77435.91,0.0,0.98359,1e-05,3.31063]
[1779437869564,45.77,77441.33,0.0,0.98365,1e-05,3.30047]
[1779437874569,45.77,77442.0,0.0,0.98366,1e-05,3.29907]
[1779437879574,45.77,77440.48,0.0,0.98364,1e-05,3.30173]
[1779437881576,45.77,77445.96,0.0,0.9837,1e-05,3.29147]
[1779437886581,45.77,77447.94,0.0,0.98373,1e-05,3.28761]
[1779437891586,45.77,77447.48,0.0,0.98372,1e-05,3.28826]
[1779437896591,45.77,77447.3,0.0,0.98372,1e-05,3.28838]
[1779437901597,45.76,77446.06,0.0,0.98371,1e-05,3.29044]
[1779437904600,45.76,77452.29,0.0,0.98378,1e-05,3.27874]
[1779437909605,45.76,77448.99,0.0,0.98374,1e-05,3.28458]
[1779437914610,45.76,77445.98,0.0,0.98372,1e-05,3.28832]
[1779437919615,45.76,77448.01,0.0,0.98374,1e-05,3.28426]
[1779437924620,45.76,77450.44,0.0,0.98377,1e-05,3.27946]
[1779437927623,45.76,77456.71,0.0,0.98384,1e-05,3.26767]
[1779437932628,45.76,77458.24,0.0,0.98386,1e-05,3.26454]
[1779437937633,45.76,77458.03,0.0,0.98386,1e-05,3.26464]
[1779437942638,45.76,77459.02,0.0,0.98387,1e-05,3.2626]
[1779437944640,45.76,77453.26,0.0,0.98381,1e-05,3.27314]
[1779437945641,45.76,77443.35,0.0,0.9837,1e-05,3.29147]
[1779437950646,45.76,77446.98,0.0,0.98374,1e-05,3.28459]
[1779437955651,45.76,77447.05,0.0,0.98374,1e-05,3.28433]
[1779437960657,45.76,77445.36,0.0,0.98373,1e-05,3.28735]
[1779437965662,45.76,77449.61,0.0,0.98377,1e-05,3.27939]
[1779437970667,45.76,77450.67,0.0,0.98378,1e-05,3.27737]
[1779437975672,45.76,77453.73,0.0,0.98383,1e-05,3.27011]
[1779437980677,45.76,77453.41,0.0,0.98382,1e-05,3.27068]
[1779437982679,45.76,77460.72,0.0,0.9839,1e-05,3.25721]
[1779437987684,45.76,77462.46,0.0,0.98392,1e-05,3.25403]
[1779437988685,45.76,77456.33,0.0,0.98385,1e-05,3.26532]
[1779437989686,45.76,77450.31,0.0,0.98379,1e-05,3.27645]
[1779437992689,45.76,77455.88,0.0,0.98385,1e-05,3.26619]
[1779437995692,45.76,77449.11,0.0,0.98377,1e-05,3.27874]
[1779437999603,45.76,77444.26,0.0,0.98372,1e-05,3.28777]
[1779438004637,45.76,77447.6,0.0,0.98376,1e-05,3.28164]
[1779438009729,45.76,77446.85,0.0,0.98375,1e-05,3.28311]
[1779438015722,45.76,77446.54,0.0,0.98375,1e-05,3.28374]
[1779438018744,45.76,77451.57,0.0,0.9838,1e-05,3.27438]
[1779438020747,45.76,77457.77,0.0,0.98387,1e-05,3.26289]
[1779438025752,45.76,77461.65,0.0,0.98391,1e-05,3.2556]
[1779438030757,45.75,77467.21,0.0,0.98397,1e-05,3.24519]
[1779438032759,45.75,77476.84,0.0,0.98408,1e-05,3.22593]
[1779438037769,45.75,77476.78,0.0,0.98408,1e-05,3.22584]
[1779438038770,45.75,77469.79,0.0,0.98401,1e-05,3.2386]
[1779438043775,45.75,77468.81,0.0,0.984,1e-05,3.2402]
[1779438048780,45.75,77464.57,0.0,0.98396,1e-05,3.24785]
[1779438053785,45.75,77464.38,0.0,0.98395,1e-05,3.24809]
[1779438058790,45.75,77462.4,0.0,0.98393,1e-05,3.25167]
[1779438063795,45.75,77462.04,0.0,0.98393,1e-05,3.25232]
[1779438065797,45.75,77454.07,0.0,0.98384,1e-05,3.26701]
[1779438066800,45.75,77440.85,0.0,0.9837,1e-05,3.2915]
[1779438068802,45.75,77434.05,0.0,0.98362,1e-05,3.30415]
[1779438070804,45.75,77421.9,0.0,0.98349,1e-05,3.32688]
[1779438072806,45.75,77416.81,0.0,0.98343,1e-05,3.33645]
[1779438077811,45.75,77415.27,0.0,0.98341,1e-05,3.33939]
[1779438083817,45.75,77415.62,0.0,0.98342,1e-05,3.33868]
[1779438088822,45.75,77413.74,0.0,0.9834,1e-05,3.34202]
[1779438091825,45.75,77406.28,0.0,0.98332,1e-05,3.35426]
[1779438096830,45.75,77406.13,0.0,0.98332,1e-05,3.35405]
[1779438101835,45.75,77406.01,0.0,0.98333,1e-05,3.35365]
[1779438106840,45.75,77406.83,0.0,0.98334,1e-05,3.35145]
[1779438111845,45.74,77408.09,0.0,0.98336,1e-05,3.3484]
[1779438116850,45.74,77407.26,0.0,0.98335,1e-05,3.3492]
[1779438122855,45.74,77404.69,0.0,0.98333,1e-05,3.35307]
[1779438127860,45.74,77402.6,0.0,0.98331,1e-05,3.35622]
[1779438132865,45.73,77406.6,0.0,0.98336,1e-05,3.34794]
[1779438135868,45.73,77412.03,0.0,0.98342,1e-05,3.33731]
[1779438140873,45.73,77413.24,0.0,0.98344,1e-05,3.33434]
[1779438145877,45.73,77409.51,0.0,0.9834,1e-05,3.34059]
[1779438150882,45.73,77409.57,0.0,0.98341,1e-05,3.33976]
[1779438155888,45.72,77403.85,0.0,0.98336,1e-05,3.34827]
[1779438157890,45.72,77411.07,0.0,0.98344,1e-05,3.33443]
[1779438162895,45.72,77409.26,0.0,0.98342,1e-05,3.3372]
[1779438168813,45.72,77409.0,0.0,0.98342,1e-05,3.33701]
[1779438173849,45.72,77408.68,0.0,0.98342,1e-05,3.33708]
[1779438177877,45.72,77413.1,0.0,0.98347,1e-05,3.32839]
[1779438179891,45.72,77417.87,0.0,0.98353,1e-05,3.31927]
[1779438184917,45.71,77419.29,0.0,0.98355,1e-05,3.31621]
[1779438189921,45.71,77418.09,0.0,0.98353,1e-05,3.31808]
[1779438194926,45.71,77417.69,0.0,0.98353,1e-05,3.31852]
[1779438199931,45.71,77416.87,0.0,0.98352,1e-05,3.31973]
[1779438204936,45.71,77415.98,0.0,0.98352,1e-05,3.32104]
[1779438209941,45.71,77413.4,0.0,0.98349,1e-05,3.3255]
[1779438214946,45.71,77414.22,0.0,0.98351,1e-05,3.32197]
[1779438219951,45.71,77415.47,0.0,0.98353,1e-05,3.31922]
[1779438224956,45.7,77415.42,0.0,0.98353,1e-05,3.31886]
[1779438229961,45.7,77415.2,0.0,0.98353,1e-05,3.31882]
[1779438234966,45.7,77415.32,0.0,0.98353,1e-05,3.31814]
[1779438239971,45.7,77415.39,0.0,0.98354,1e-05,3.31753]
[1779438243975,45.7,77423.81,0.0,0.98363,1e-05,3.30143]
[1779438248980,45.7,77420.5,0.0,0.9836,1e-05,3.30717]
[1779438254986,45.7,77419.75,0.0,0.98359,1e-05,3.30815]
[1779438258990,45.7,77426.27,0.0,0.98366,1e-05,3.29575]
[1779438263995,45.69,77435.97,0.0,0.98377,1e-05,3.27743]
[1779438269000,45.69,77432.99,0.0,0.98374,1e-05,3.28271]
[1779438274006,45.69,77427.94,0.0,0.98369,1e-05,3.29035]
[1779438279011,45.69,77426.19,0.0,0.98368,1e-05,3.29348]
[1779438284016,45.69,77425.69,0.0,0.98367,1e-05,3.29431]
[1779438289020,45.69,77426.75,0.0,0.98368,1e-05,3.2923]
[1779438294025,45.69,77427.28,0.0,0.98369,1e-05,3.2913]
[1779438299030,45.69,77426.68,0.0,0.98368,1e-05,3.29244]
[1779438304039,45.69,77426.49,0.0,0.98368,1e-05,3.29284]
[1779438309044,45.69,77424.24,0.0,0.98365,1e-05,3.29704]
[1779438315050,45.69,77424.44,0.0,0.98366,1e-05,3.29665]
[1779438320055,45.69,77425.3,0.0,0.98367,1e-05,3.29498]
[1779438327062,45.69,77426.01,0.0,0.98368,1e-05,3.29353]
[1779438332984,45.69,77427.59,0.0,0.9837,1e-05,3.28888]
[1779438338072,45.69,77428.04,0.0,0.98371,1e-05,3.28794]
[1779438344061,45.69,77432.19,0.0,0.98375,1e-05,3.28017]
[1779438349085,45.69,77432.51,0.0,0.98376,1e-05,3.27956]
[1779438354090,45.69,77432.49,0.0,0.98376,1e-05,3.27962]
[1779438359095,45.69,77429.14,0.0,0.98372,1e-05,3.28589]
[1779438364100,45.69,77429.41,0.0,0.98372,1e-05,3.28548]
[1779438368104,45.69,77423.67,0.0,0.98366,1e-05,3.29629]
[1779438373109,45.69,77424.06,0.0,0.98366,1e-05,3.29574]
[1779438378114,45.69,77424.79,0.0,0.98367,1e-05,3.29456]
[1779438383119,45.69,77425.3,0.0,0.98367,1e-05,3.29376]
[1779438388123,45.69,77426.8,0.0,0.98369,1e-05,3.29112]
[1779438393130,45.69,77428.1,0.0,0.98371,1e-05,3.28728]
[1779438398135,45.69,77429.77,0.0,0.98373,1e-05,3.28426]
[1779438403140,45.7,77430.06,0.0,0.98373,1e-05,3.2838]
[1779438408145,45.7,77429.79,0.0,0.98373,1e-05,3.28432]
[1779438413150,45.7,77429.62,0.0,0.98372,1e-05,3.28463]
[1779438418155,45.7,77431.02,0.0,0.98374,1e-05,3.282]
[1779438423160,45.69,77430.86,0.0,0.98374,1e-05,3.28225]
[1779438428165,45.69,77430.0,0.0,0.98373,1e-05,3.28377]
[1779438433169,45.69,77429.88,0.0,0.98373,1e-05,3.28391]
[1779438438174,45.69,77428.56,0.0,0.98371,1e-05,3.28624]
[1779438440176,45.69,77423.0,0.0,0.98365,1e-05,3.29654]
[1779438445181,45.69,77421.64,0.0,0.98364,1e-05,3.29894]
[1779438450186,45.69,77417.51,0.0,0.98359,1e-05,3.30649]
[1779438455191,45.69,77414.77,0.0,0.98357,1e-05,3.30985]
[1779438457193,45.69,77404.78,0.0,0.98346,1e-05,3.32849]
[1779438463199,45.69,77405.14,0.0,0.98347,1e-05,3.32753]
[1779438468204,45.69,77405.73,0.0,0.98348,1e-05,3.32617]
[1779438474210,45.69,77405.0,0.0,0.98347,1e-05,3.32717]
[1779438479215,45.69,77404.89,0.0,0.98347,1e-05,3.32704]
[1779438485221,45.69,77402.22,0.0,0.98344,1e-05,3.3316]
[1779438486222,45.69,77385.65,0.0,0.98326,1e-05,3.36277]
[1779438487223,45.69,77377.44,0.0,0.98317,1e-05,3.37827]
[1779438489225,45.69,77383.19,0.0,0.98323,1e-05,3.36719]
[1779438491227,45.69,77389.96,0.0,0.98331,1e-05,3.35421]
[1779438496232,45.68,77392.89,0.0,0.98334,1e-05,3.34821]
[1779438501237,45.68,77392.76,0.0,0.98335,1e-05,3.34798]
[1779438506242,45.68,77394.44,0.0,0.98337,1e-05,3.3443]
[1779438511247,45.68,77394.93,0.0,0.98338,1e-05,3.34125]
[1779438516252,45.68,77396.2,0.0,0.9834,1e-05,3.3383]
[1779438521256,45.68,77394.35,0.0,0.98338,1e-05,3.34122]
[1779438526261,45.67,77396.14,0.0,0.98341,1e-05,3.33725]
[1779438531266,45.67,77392.87,0.0,0.98337,1e-05,3.34281]
[1779438536271,45.67,77392.84,0.0,0.98338,1e-05,3.34226]
[1779438541276,45.67,77394.02,0.0,0.98339,1e-05,3.3394]
[1779438544279,45.67,77400.66,0.0,0.98347,1e-05,3.32652]
[1779438549284,45.67,77400.71,0.0,0.98348,1e-05,3.3258]
[1779438552287,45.66,77407.16,0.0,0.98355,1e-05,3.31332]
[1779438557292,45.66,77409.26,0.0,0.98358,1e-05,3.30876]
[1779438562297,45.66,77408.73,0.0,0.98357,1e-05,3.30913]
[1779438567302,45.66,77407.94,0.0,0.98357,1e-05,3.30998]
[1779438572307,45.66,77407.05,0.0,0.98357,1e-05,3.30948]
[1779438577313,45.65,77409.79,0.0,0.9836,1e-05,3.30376]
[1779438582318,45.65,77413.01,0.0,0.98364,1e-05,3.29717]
[1779438587323,45.65,77413.11,0.0,0.98365,1e-05,3.29642]
[1779438592328,45.65,77412.83,0.0,0.98365,1e-05,3.29638]
[1779438597333,45.65,77413.99,0.0,0.98366,1e-05,3.2937]
[1779438601337,45.65,77422.84,0.0,0.98376,1e-05,3.27682]
[1779438602338,45.65,77428.69,0.0,0.98383,1e-05,3.26586]
[1779438608344,45.64,77429.05,0.0,0.98384,1e-05,3.26459]
[1779438613349,45.64,77429.44,0.0,0.98384,1e-05,3.2634]
[1779438618354,45.64,77427.87,0.0,0.98383,1e-05,3.26589]
[1779438623359,45.64,77429.52,0.0,0.98385,1e-05,3.26242]
[1779438628364,45.64,77427.96,0.0,0.98383,1e-05,3.26494]
[1779438634370,45.64,77428.49,0.0,0.98385,1e-05,3.26198]
[1779438639375,45.64,77427.7,0.0,0.98384,1e-05,3.26313]
[1779438644380,45.64,77426.86,0.0,0.98383,1e-05,3.26438]
[1779438649385,45.63,77426.44,0.0,0.98383,1e-05,3.26488]
[1779438654390,45.63,77425.75,0.0,0.98383,1e-05,3.26591]
[1779438658394,45.63,77420.61,0.0,0.98377,1e-05,3.27526]
[1779438664310,45.63,77422.58,0.0,0.98379,1e-05,3.27131]
[1779438669345,45.63,77422.27,0.0,0.98379,1e-05,3.27168]
[1779438674410,45.63,77420.26,0.0,0.98377,1e-05,3.27521]
[1779438679415,45.63,77419.67,0.0,0.98376,1e-05,3.2761]
[1779438684009,45.63,77419.66,0.0,0.98377,1e-05,3.27593]
[1779438685423,45.63,77403.66,0.0,0.98359,1e-05,3.30572]
[1779438690428,45.63,77398.67,0.0,0.98353,1e-05,3.31485]
[1779438696434,45.63,77399.0,0.0,0.98355,1e-05,3.31238]
[1779438701439,45.63,77399.58,0.0,0.98356,1e-05,3.31104]
[1779438703441,45.63,77406.04,0.0,0.98363,1e-05,3.29886]
[1779438708446,45.63,77409.97,0.0,0.98367,1e-05,3.29117]
[1779438713451,45.62,77410.73,0.0,0.98368,1e-05,3.28929]
[1779438717455,45.62,77419.48,0.0,0.98378,1e-05,3.27261]
[1779438722460,45.62,77419.78,0.0,0.98379,1e-05,3.27144]
[1779438724288,45.62,77415.96,0.0,0.98375,1e-05,3.27828]
[1779438729467,45.62,77412.85,0.0,0.98372,1e-05,3.28339]
[1779438735473,45.62,77414.52,0.0,0.98374,1e-05,3.2794]
[1779438740478,45.61,77415.82,0.0,0.98376,1e-05,3.27623]
[1779438744429,45.61,77419.39,0.0,0.9838,1e-05,3.26899]
[1779438749486,45.61,77423.28,0.0,0.98385,1e-05,3.261]
[1779438755492,45.61,77421.8,0.0,0.98385,1e-05,3.26122]
[1779438759504,45.6,77414.97,0.0,0.98378,1e-05,3.27326]
[1779438760505,45.6,77408.59,0.0,0.98371,1e-05,3.28481]
[1779438765516,45.6,77408.49,0.0,0.98371,1e-05,3.28442]
[1779438769520,45.6,77414.61,0.0,0.98378,1e-05,3.2725]
[1779438774525,45.6,77415.4,0.0,0.98379,1e-05,3.27043]
[1779438779530,45.6,77416.01,0.0,0.9838,1e-05,3.26876]
[1779438784535,45.59,77413.22,0.0,0.98378,1e-05,3.27345]
[1779438789540,45.59,77411.39,0.0,0.98376,1e-05,3.27643]
[1779438794545,45.59,77409.82,0.0,0.98374,1e-05,3.27896]
[1779438800551,45.59,77409.12,0.0,0.98374,1e-05,3.27986]
[1779438805556,45.59,77408.24,0.0,0.98373,1e-05,3.28118]
[1779438810561,45.43,77410.83,0.0,0.98405,1e-05,3.22511]
[1779438815566,45.31,77411.88,0.0,0.9843,1e-05,3.18184]
[1779438820571,45.33,77414.36,0.0,0.98428,1e-05,3.18554]
[1779438825576,45.07,77412.16,0.0,0.98473,1e-05,3.10649]
[1779438830581,44.92,77409.97,0.0,0.98498,1e-05,3.06305]
[1779438836528,44.8,77410.39,0.0,0.9852,1e-05,3.02479]
[1779438837588,44.75,77400.46,0.0,0.98518,1e-05,3.02866]
[1779438838543,44.74,77400.46,0.0,0.9852,1e-05,3.02499]
[1779438839590,44.73,77391.11,0.0,0.98512,1e-05,3.03817]
[1779438845592,44.67,77390.97,0.0,0.98522,1e-05,3.01985]
[1779438846597,44.66,77378.38,0.0,0.98511,1e-05,3.03929]
[1779438851603,44.62,77380.73,0.0,0.98521,1e-05,3.02164]
[1779438856608,44.59,77382.1,0.0,0.98529,1e-05,3.00846]
[1779438862614,44.55,77385.42,0.0,0.98538,1e-05,2.99256]
[1779438867619,44.53,77386.94,0.0,0.98543,1e-05,2.98345]
[1779438872624,44.52,77388.65,0.0,0.98548,1e-05,2.97388]
[1779438878630,44.5,77389.69,0.0,0.98552,1e-05,2.96748]
[1779438883640,44.49,77391.16,0.0,0.98555,1e-05,2.96208]
[1779438888644,44.49,77395.27,0.0,0.9856,1e-05,2.95287]
[1779438890646,44.48,77388.42,0.0,0.98554,1e-05,2.96408]
[1779438892654,44.44,77377.26,0.0,0.98549,1e-05,2.97132]
[1779438893655,44.37,77325.46,0.0,0.98509,1e-05,3.0406]
[1779438894658,44.36,77297.83,0.0,0.98481,1e-05,3.08894]
[1779438897668,44.32,77291.75,0.0,0.98483,1e-05,3.08467]
[1779438902673,44.14,77285.27,0.0,0.98507,1e-05,3.04187]
[1779438905676,44.05,77279.89,0.0,0.98519,1e-05,3.02115]
[1779438907678,43.99,77265.19,0.0,0.98515,1e-05,3.0284]
[1779438908679,43.96,77255.55,0.0,0.9851,1e-05,3.03649]
[1779438911682,43.87,77243.03,0.0,0.98512,1e-05,3.03199]
[1779438914685,43.79,77215.82,0.0,0.98498,1e-05,3.05599]
[1779438916687,43.74,77204.49,0.0,0.98495,1e-05,3.06036]
[1779438917688,43.72,77212.31,0.0,0.98508,1e-05,3.03794]
[1779438918689,43.69,77224.2,0.0,0.98525,1e-05,3.00831]
[1779438919690,43.67,77233.43,0.0,0.98539,1e-05,2.98423]
[1779438920691,43.65,77226.0,0.0,0.98535,1e-05,2.99043]
[1779438921692,43.62,77202.33,0.0,0.98514,1e-05,3.0261]
[1779438923696,43.6,77188.19,0.0,0.98503,1e-05,3.04472]
[1779438924697,43.58,77175.26,0.0,0.98494,1e-05,3.06135]
[1779438925698,43.55,77160.22,0.0,0.98481,1e-05,3.08213]
[1779438926702,43.53,77151.83,0.0,0.98476,1e-05,3.09069]
[1779438928704,43.47,77197.8,0.0,0.98537,1e-05,2.98581]
[1779438930714,43.45,77192.43,0.0,0.98535,1e-05,2.98942]
[1779438931715,43.42,77204.72,0.0,0.98555,1e-05,2.95437]
[1779438932719,43.4,77213.16,0.0,0.98567,1e-05,2.93434]
[1779438935722,43.36,77218.97,0.0,0.9858,1e-05,2.91083]
[1779438938725,43.32,77224.07,0.0,0.98592,1e-05,2.89063]
[1779438939726,43.31,77218.24,0.0,0.98588,1e-05,2.89748]
[1779438942729,43.28,77212.98,0.0,0.98588,1e-05,2.89667]
[1779438947734,43.24,77209.46,0.0,0.98591,1e-05,2.89085]
[1779438952740,43.19,77211.41,0.0,0.98602,1e-05,2.87208]
[1779438957745,43.16,77219.59,0.0,0.98616,1e-05,2.84818]
[1779438962755,43.14,77216.88,0.0,0.98616,1e-05,2.84696]
[1779438963756,43.14,77210.88,0.0,0.98611,1e-05,2.85596]
[1779438965758,43.12,77204.94,0.0,0.98608,1e-05,2.86166]
[1779438970763,43.27,77208.74,0.0,0.98585,1e-05,2.90149]
[1779438974785,43.4,77217.75,0.0,0.98571,1e-05,2.92741]
[1779438977788,43.4,77223.95,0.0,0.98577,1e-05,2.91633]
[1779438980792,43.36,77231.5,0.0,0.98592,1e-05,2.89023]
[1779438983812,43.33,77237.5,0.0,0.98604,1e-05,2.86896]
[1779438984813,43.32,77242.7,0.0,0.98611,1e-05,2.85674]
[1779438988818,43.29,77253.73,0.0,0.98628,1e-05,2.82689]
[1779438993823,43.26,77258.08,0.0,0.98639,1e-05,2.80817]
[1779438999829,43.23,77256.26,0.0,0.98642,1e-05,2.80189]
[1779439004834,43.2,77257.43,0.0,0.98647,1e-05,2.79344]
[1779439010837,43.43,77261.08,0.0,0.98611,1e-05,2.85795]
[1779439015846,43.58,77267.34,0.0,0.98592,1e-05,2.89237]
[1779439021852,43.68,77267.0,0.0,0.98572,1e-05,2.92626]
[1779439024855,43.73,77261.65,0.0,0.98559,1e-05,2.94925]
[1779439029860,43.72,77262.04,0.0,0.98562,1e-05,2.94489]
[1779439034865,43.61,77261.3,0.0,0.9858,1e-05,2.9124]
[1779439037868,43.55,77270.9,0.0,0.98599,1e-05,2.87844]
[1779439038869,43.54,77278.91,0.0,0.9861,1e-05,2.85957]
[1779439043874,43.47,77279.36,0.0,0.98623,1e-05,2.8377]
[1779439048879,43.41,77278.1,0.0,0.98631,1e-05,2.82218]
[1779439053884,43.37,77283.25,0.0,0.98645,1e-05,2.79789]
[1779439058890,43.33,77283.71,0.0,0.98652,1e-05,2.78542]
[1779439063895,43.3,77285.18,0.0,0.98659,1e-05,2.77293]
[1779439068900,43.27,77284.8,0.0,0.98663,1e-05,2.76529]
[1779439073905,43.25,77277.62,0.0,0.9866,1e-05,2.77011]
[1779439075907,43.24,77270.89,0.0,0.98656,1e-05,2.77851]
[1779439080912,43.32,77269.17,0.0,0.9864,1e-05,2.80674]
[1779439086914,43.37,77269.16,0.0,0.98631,1e-05,2.82162]
[1779439088921,43.35,77275.76,0.0,0.98641,1e-05,2.8041]
[1779439089922,43.34,77281.81,0.0,0.98649,1e-05,2.79102]
[1779439092925,43.32,77289.42,0.0,0.9866,1e-05,2.77095]
[1779439097929,43.28,77289.57,0.0,0.98666,1e-05,2.76108]
[1779439101933,43.26,77296.59,0.0,0.98676,1e-05,2.74282]
[1779439104936,43.25,77302.71,0.0,0.98684,1e-05,2.72898]
[1779439109941,43.24,77298.7,0.0,0.98683,1e-05,2.7312]
[1779439114956,43.22,77295.14,0.0,0.98682,1e-05,2.73135]
[1779439118960,43.21,77289.3,0.0,0.98679,1e-05,2.73775]
[1779439121963,43.2,77280.54,0.0,0.98672,1e-05,2.74977]
[1779439124966,43.21,77275.25,0.0,0.98665,1e-05,2.76216]
[1779439129975,43.19,77285.53,0.0,0.98678,1e-05,2.73852]
[1779439133979,43.18,77280.46,0.0,0.98675,1e-05,2.74392]
[1779439138984,43.17,77280.13,0.0,0.98676,1e-05,2.74129]
[1779439143988,43.16,77278.56,0.0,0.98677,1e-05,2.74012]
[1779439145990,43.15,77272.25,0.0,0.98672,1e-05,2.74947]
[1779439150995,43.16,77268.21,0.0,0.98666,1e-05,2.75926]
[1779439153998,43.15,77262.59,0.0,0.98662,1e-05,2.7658]
[1779439159003,43.14,77266.38,0.0,0.98669,1e-05,2.7545]
[1779439164010,43.13,77271.96,0.0,0.98676,1e-05,2.74181]
[1779439169015,43.12,77266.31,0.0,0.98672,1e-05,2.74908]
[1779439174020,43.11,77265.35,0.0,0.98673,1e-05,2.74658]
[1779439179026,43.1,77264.48,0.0,0.98673,1e-05,2.74585]
[1779439183030,43.1,77256.37,0.0,0.98667,1e-05,2.7576]
[1779439187034,43.09,77249.4,0.0,0.98661,1e-05,2.76711]
[1779439191037,43.08,77241.32,0.0,0.98655,1e-05,2.77811]
[1779439196042,43.07,77249.93,0.0,0.98665,1e-05,2.75963]
[1779439201049,43.06,77245.46,0.0,0.98662,1e-05,2.76512]
[1779439206054,43.05,77240.31,0.0,0.98659,1e-05,2.77134]
[1779439211059,43.04,77231.64,0.0,0.98652,1e-05,2.78374]
[1779439212059,43.04,77222.64,0.0,0.98643,1e-05,2.79846]
[1779439213060,43.03,77201.55,0.0,0.98623,1e-05,2.83265]
[1779439215062,43.02,77196.31,0.0,0.9862,1e-05,2.83891]
[1779439221070,43.0,77191.82,0.0,0.98619,1e-05,2.83931]
[1779439222071,42.99,77204.26,0.0,0.98633,1e-05,2.81517]
[1779439224073,42.99,77212.65,0.0,0.98642,1e-05,2.79975]
[1779439226075,42.98,77227.69,0.0,0.98658,1e-05,2.77242]
[1779439231080,42.98,77228.08,0.0,0.98659,1e-05,2.76928]
[1779439236087,42.98,77226.88,0.0,0.98659,1e-05,2.77057]
[1779439241092,42.98,77230.29,0.0,0.98662,1e-05,2.76417]
[1779439242093,42.98,77235.5,0.0,0.98667,1e-05,2.75523]
[1779439247098,42.98,77234.17,0.0,0.98666,1e-05,2.75789]
[1779439250103,42.98,77221.34,0.0,0.98653,1e-05,2.77966]
[1779439251104,42.97,77212.69,0.0,0.98645,1e-05,2.79414]
[1779439254107,42.97,77207.05,0.0,0.98641,1e-05,2.80204]
[1779439259112,42.96,77211.19,0.0,0.98646,1e-05,2.79198]
[1779439264117,42.95,77210.41,0.0,0.98647,1e-05,2.79131]
[1779439269122,42.95,77214.44,0.0,0.98652,1e-05,2.78256]
[1779439270123,42.95,77219.86,0.0,0.98657,1e-05,2.77302]
[1779439273126,42.95,77225.16,0.0,0.98662,1e-05,2.76378]
[1779439276129,42.95,77232.08,0.0,0.98669,1e-05,2.7522]
[1779439280133,42.95,77241.1,0.0,0.98677,1e-05,2.73779]
[1779439285138,42.96,77241.69,0.0,0.98677,1e-05,2.73866]
[1779439290143,42.96,77243.68,0.0,0.98678,1e-05,2.73696]
[1779439295148,43.01,77246.93,0.0,0.98674,1e-05,2.74325]
[1779439300153,43.01,77249.9,0.0,0.98677,1e-05,2.73792]
[1779439305158,43.01,77249.15,0.0,0.98676,1e-05,2.73932]
[1779439311164,43.0,77246.1,0.0,0.98674,1e-05,2.74411]
[1779439314167,43.0,77255.48,0.0,0.98683,1e-05,2.72809]
[1779439315168,43.01,77261.22,0.0,0.98688,1e-05,2.71861]
[1779439320173,43.01,77257.77,0.0,0.98684,1e-05,2.72577]
[1779439323176,43.01,77252.52,0.0,0.98679,1e-05,2.73504]
[1779439325178,43.01,77246.78,0.0,0.98673,1e-05,2.74471]
[1779439331184,43.01,77245.9,0.0,0.98673,1e-05,2.74538]
[1779439336189,43.01,77245.43,0.0,0.98673,1e-05,2.7455]
[1779439341196,43.0,77245.74,0.0,0.98674,1e-05,2.74421]
[1779439347202,43.0,77246.65,0.0,0.98675,1e-05,2.74218]
[1779439352207,43.0,77247.58,0.0,0.98677,1e-05,2.7388]
[1779439357212,43.0,77248.54,0.0,0.98678,1e-05,2.7371]
[1779439363220,43.0,77251.39,0.0,0.9868,1e-05,2.73223]
[1779439368225,43.0,77250.68,0.0,0.98679,1e-05,2.73382]
[1779439374231,43.0,77250.9,0.0,0.9868,1e-05,2.73346]
[1779439380237,43.0,77253.45,0.0,0.98682,1e-05,2.72927]
[1779439385242,43.0,77256.27,0.0,0.98685,1e-05,2.72488]
[1779439390247,43.01,77258.05,0.0,0.98686,1e-05,2.72245]
[1779439395252,43.01,77257.9,0.0,0.98686,1e-05,2.72319]
[1779439398255,43.01,77265.44,0.0,0.98693,1e-05,2.71091]
[1779439403260,43.01,77267.56,0.0,0.98694,1e-05,2.70887]
[1779439405262,43.01,77261.55,0.0,0.98688,1e-05,2.71936]
[1779439410268,43.02,77262.97,0.0,0.98689,1e-05,2.71733]
[1779439415273,43.02,77263.32,0.0,0.9869,1e-05,2.71574]
[1779439420278,43.02,77264.13,0.0,0.9869,1e-05,2.71481]
[1779439422280,43.02,77269.96,0.0,0.98696,1e-05,2.70523]
[1779439427286,43.03,77274.35,0.0,0.98699,1e-05,2.69934]
[1779439432292,43.03,77274.94,0.0,0.98699,1e-05,2.69968]
[1779439437297,43.03,77274.32,0.0,0.98698,1e-05,2.70174]
[1779439442302,43.04,77274.5,0.0,0.98697,1e-05,2.70217]
[1779439447307,43.04,77275.02,0.0,0.98698,1e-05,2.70195]
[1779439452312,43.04,77270.32,0.0,0.98693,1e-05,2.71029]
[1779439454314,43.04,77264.3,0.0,0.98687,1e-05,2.7202]
[1779439458318,43.03,77257.73,0.0,0.98681,1e-05,2.73029]
[1779439463323,43.03,77257.66,0.0,0.98682,1e-05,2.72871]
[1779439468328,43.02,77259.73,0.0,0.98685,1e-05,2.72403]
[1779439473333,43.02,77259.49,0.0,0.98686,1e-05,2.72212]
[1779439478338,43.02,77262.98,0.0,0.9869,1e-05,2.71547]
[1779439483343,43.02,77265.03,0.0,0.98691,1e-05,2.7123]
[1779439488349,43.02,77265.07,0.0,0.98692,1e-05,2.7122]
[1779439493354,43.02,77266.1,0.0,0.98692,1e-05,2.71053]
[1779439499360,43.02,77267.3,0.0,0.98694,1e-05,2.70867]
[1779439505352,43.02,77268.85,0.0,0.98695,1e-05,2.70642]
[1779439511372,43.02,77274.34,0.0,0.987,1e-05,2.69785]
[1779439516377,43.03,77275.83,0.0,0.98701,1e-05,2.69631]
[1779439521382,43.03,77275.21,0.0,0.987,1e-05,2.69818]
[1779439526387,43.03,77275.3,0.0,0.98699,1e-05,2.69838]
[1779439531392,43.03,77276.27,0.0,0.98701,1e-05,2.69587]
[1779439536397,43.04,77277.05,0.0,0.98701,1e-05,2.6952]
[1779439542403,43.04,77280.89,0.0,0.98704,1e-05,2.68967]
[1779439547408,43.04,77280.5,0.0,0.98703,1e-05,2.69118]
[1779439552413,43.04,77282.35,0.0,0.98705,1e-05,2.68892]
[1779439557418,43.05,77282.44,0.0,0.98704,1e-05,2.6895]
[1779439562423,43.05,77281.47,0.0,0.98703,1e-05,2.69167]
[1779439567429,43.05,77278.19,0.0,0.987,1e-05,2.69721]
[1779439572434,43.05,77278.75,0.0,0.98701,1e-05,2.69621]
[1779439577439,43.05,77280.02,0.0,0.98702,1e-05,2.69418]
[1779439583445,43.05,77280.43,0.0,0.98702,1e-05,2.69367]
[1779439586448,43.05,77285.56,0.0,0.98707,1e-05,2.68534]
[1779439591453,43.05,77287.52,0.0,0.98709,1e-05,2.6818]
[1779439596458,43.06,77287.74,0.0,0.98708,1e-05,2.68235]
[1779439601463,43.06,77287.66,0.0,0.98708,1e-05,2.68327]
[1779439606468,43.06,77288.88,0.0,0.98709,1e-05,2.68192]
[1779439611473,43.06,77287.8,0.0,0.98707,1e-05,2.68434]
[1779439612474,43.06,77280.0,0.0,0.987,1e-05,2.6974]
[1779439613475,43.06,77273.97,0.0,0.98694,1e-05,2.70734]
[1779439618480,43.06,77277.16,0.0,0.98698,1e-05,2.70088]
[1779439623485,43.06,77278.17,0.0,0.98699,1e-05,2.69847]
[1779439628490,43.06,77280.77,0.0,0.98702,1e-05,2.6938]
[1779439632494,43.05,77274.12,0.0,0.98696,1e-05,2.70459]
[1779439635497,43.05,77267.77,0.0,0.9869,1e-05,2.71449]
[1779439637499,43.05,77260.37,0.0,0.98683,1e-05,2.72621]
[1779439642504,43.04,77260.97,0.0,0.98685,1e-05,2.72262]
[1779439645507,43.04,77269.3,0.0,0.98694,1e-05,2.70761]
[1779439650512,43.04,77273.79,0.0,0.98698,1e-05,2.69966]
[1779439655517,43.04,77271.96,0.0,0.98697,1e-05,2.70125]
[1779439660967,43.04,77271.87,0.0,0.98697,1e-05,2.70137]
[1779439666495,43.03,77268.02,0.0,0.98694,1e-05,2.70745]
[1779439671531,43.03,77265.29,0.0,0.98692,1e-05,2.71112]
[1779439676538,43.03,77270.23,0.0,0.98697,1e-05,2.70219]
[1779439680543,43.03,77279.65,0.0,0.98706,1e-05,2.68652]
[1779439685548,43.03,77280.84,0.0,0.98706,1e-05,2.68575]
[1779439690553,43.04,77281.2,0.0,0.98706,1e-05,2.68614]
[1779439695558,43.04,77282.18,0.0,0.98706,1e-05,2.68542]
[1779439700563,43.04,77283.93,0.0,0.98708,1e-05,2.68349]
[1779439703580,43.05,77290.11,0.0,0.98713,1e-05,2.6739]
[1779439708586,43.05,77287.27,0.0,0.9871,1e-05,2.67997]
[1779439709587,43.05,77278.01,0.0,0.98701,1e-05,2.69557]
[1779439714592,43.05,77279.1,0.0,0.98702,1e-05,2.69226]
[1779439718596,43.05,77265.03,0.0,0.98689,1e-05,2.71578]
[1779439719597,43.05,77259.97,0.0,0.98684,1e-05,2.72388]
[1779439725603,43.04,77265.39,0.0,0.98691,1e-05,2.71251]
[1779439731477,43.03,77261.3,0.0,0.98688,1e-05,2.71755]
[1779439736622,43.06,77263.96,0.0,0.98687,1e-05,2.71944]
[1779439741627,43.05,77267.33,0.0,0.98692,1e-05,2.71134]
[1779439746634,43.04,77268.09,0.0,0.98693,1e-05,2.70893]
[1779439752640,43.04,77263.91,0.0,0.9869,1e-05,2.71435]
[1779439757645,43.03,77259.46,0.0,0.98687,1e-05,2.7196]
[1779439762650,43.03,77259.64,0.0,0.98688,1e-05,2.71771]
[1779439767655,43.02,77259.55,0.0,0.98688,1e-05,2.7168]
[1779439772660,43.02,77263.71,0.0,0.98694,1e-05,2.70733]
[1779439777665,43.02,77257.05,0.0,0.98687,1e-05,2.71819]
[1779439782673,43.01,77256.39,0.0,0.98687,1e-05,2.71809]
[1779439787678,43.01,77252.87,0.0,0.98685,1e-05,2.72276]
[1779439792683,43.01,77253.67,0.0,0.98686,1e-05,2.72053]
[1779439798688,43.0,77254.53,0.0,0.98687,1e-05,2.71814]
[1779439803693,43.0,77256.75,0.0,0.9869,1e-05,2.71417]
[1779439808698,43.0,77254.11,0.0,0.98687,1e-05,2.71836]
[1779439813704,43.0,77253.07,0.0,0.98687,1e-05,2.71956]
[1779439818709,43.0,77252.4,0.0,0.98686,1e-05,2.72032]
[1779439823714,43.0,77252.58,0.0,0.98687,1e-05,2.71957]
[1779439828719,43.0,77253.17,0.0,0.98687,1e-05,2.71831]
[1779439834725,42.99,77239.34,0.0,0.98675,1e-05,2.7402]
[1779439835697,42.99,77239.34,0.0,0.98675,1e-05,2.73946]
[1779439836703,42.99,77226.77,0.0,0.98663,1e-05,2.76042]
[1779439841732,42.98,77227.46,0.0,0.98665,1e-05,2.75625]
[1779439846737,42.97,77219.62,0.0,0.98659,1e-05,2.76705]
[1779439851742,42.96,77223.9,0.0,0.98665,1e-05,2.75685]
[1779439856747,42.96,77224.1,0.0,0.98666,1e-05,2.75453]
[1779439858749,42.95,77230.34,0.0,0.98673,1e-05,2.74338]
[1779439861752,42.95,77240.58,0.0,0.98683,1e-05,2.72581]
[1779439863754,42.96,77246.93,0.0,0.98689,1e-05,2.71552]
[1779439868759,42.96,77247.22,0.0,0.98688,1e-05,2.71637]
[1779439873764,42.97,77248.88,0.0,0.98689,1e-05,2.71492]
[1779439878769,42.97,77249.4,0.0,0.98689,1e-05,2.7153]
[1779439884774,42.97,77244.5,0.0,0.98683,1e-05,2.72477]
[1779439889779,42.97,77248.56,0.0,0.98687,1e-05,2.71828]
[1779439894784,42.98,77252.15,0.0,0.98691,1e-05,2.71183]
[1779439899789,42.98,77252.25,0.0,0.9869,1e-05,2.71278]
[1779439904794,42.99,77252.07,0.0,0.98689,1e-05,2.71402]
[1779439909799,42.99,77252.16,0.0,0.98689,1e-05,2.71481]
[1779439914804,42.99,77251.47,0.0,0.98688,1e-05,2.71663]
[1779439919809,42.99,77250.81,0.0,0.98687,1e-05,2.71808]
[1779439924814,42.99,77251.0,0.0,0.98687,1e-05,2.71807]
[1779439929818,42.99,77250.89,0.0,0.98687,1e-05,2.71843]
[1779439934823,42.99,77250.67,0.0,0.98687,1e-05,2.71904]
[1779439939828,43.0,77252.28,0.0,0.98688,1e-05,2.71679]
[1779439944833,43.0,77255.57,0.0,0.98691,1e-05,2.7117]
[1779439947836,43.0,77262.14,0.0,0.98697,1e-05,2.70123]
[1779439948837,43.0,77267.92,0.0,0.98702,1e-05,2.69191]
[1779439952841,43.01,77262.77,0.0,0.98697,1e-05,2.70124]
[1779439957846,43.01,77257.69,0.0,0.98691,1e-05,2.71052]
[1779439962851,43.01,77256.88,0.0,0.9869,1e-05,2.71233]
[1779439967860,43.01,77256.91,0.0,0.9869,1e-05,2.71266]
[1779439972865,43.01,77257.95,0.0,0.98691,1e-05,2.71141]
[1779439977870,43.02,77259.23,0.0,0.98692,1e-05,2.70962]
[1779439981876,43.02,77267.26,0.0,0.98699,1e-05,2.6965]
[1779439982877,43.02,77282.87,0.0,0.98714,1e-05,2.67086]
[1779439983878,43.02,77288.38,0.0,0.98719,1e-05,2.66248]
[1779439986881,43.03,77275.27,0.0,0.98705,1e-05,2.6866]
[1779439992822,43.03,77270.33,0.0,0.98699,1e-05,2.6966]
[1779439994889,43.03,77258.86,0.0,0.98688,1e-05,2.71606]
[1779439999894,43.03,77258.38,0.0,0.98688,1e-05,2.71647]
[1779440004904,43.03,77259.86,0.0,0.9869,1e-05,2.71367]
[1779440009909,43.03,77258.69,0.0,0.98689,1e-05,2.71541]
[1779440014914,43.03,77261.46,0.0,0.98692,1e-05,2.70943]
[1779440019919,43.03,77261.88,0.0,0.98692,1e-05,2.70898]
[1779440024923,43.03,77260.96,0.0,0.98691,1e-05,2.71083]
[1779440029928,43.03,77262.62,0.0,0.98693,1e-05,2.70827]
[1779440035934,43.04,77262.0,0.0,0.98692,1e-05,2.70983]
[1779440041939,43.04,77261.87,0.0,0.98691,1e-05,2.71029]
[1779440047946,43.04,77261.52,0.0,0.98691,1e-05,2.71103]
[1779440050949,43.04,77255.25,0.0,0.98685,1e-05,2.7216]
[1779440056955,43.03,77255.26,0.0,0.98685,1e-05,2.72068]
[1779440061960,43.03,77255.37,0.0,0.98686,1e-05,2.72008]
[1779440066965,43.08,77258.93,0.0,0.98681,1e-05,2.7291]
[1779440073876,43.21,77259.77,0.0,0.9866,1e-05,2.76547]
[1779440078977,43.29,77257.91,0.0,0.98644,1e-05,2.79495]
[1779440084466,43.38,77257.26,0.0,0.98629,1e-05,2.82142]
[1779440089501,43.43,77257.02,0.0,0.98619,1e-05,2.83882]
[1779440094993,43.43,77256.99,0.0,0.9862,1e-05,2.83738]
[1779440099998,43.36,77258.63,0.0,0.98634,1e-05,2.81276]
[1779440105004,43.3,77257.79,0.0,0.98643,1e-05,2.79654]
[1779440110009,43.25,77257.63,0.0,0.98651,1e-05,2.78232]
[1779440115017,43.21,77257.05,0.0,0.98657,1e-05,2.77147]
[1779440120022,43.18,77256.29,0.0,0.98662,1e-05,2.76298]
[1779440125027,43.16,77257.88,0.0,0.98668,1e-05,2.75231]
[1779440128030,43.14,77250.01,0.0,0.98662,1e-05,2.76163]
[1779440134036,43.12,77246.48,0.0,0.98664,1e-05,2.75791]
[1779440139041,43.1,77249.31,0.0,0.9867,1e-05,2.74785]
[1779440144046,43.08,77248.08,0.0,0.98671,1e-05,2.74573]
[1779440149051,43.1,77250.63,0.0,0.98671,1e-05,2.74575]
[1779440154056,43.2,77252.33,0.0,0.98656,1e-05,2.77272]
[1779440159994,43.17,77252.61,0.0,0.98661,1e-05,2.76314]
[1779440165030,43.14,77253.66,0.0,0.98666,1e-05,2.75402]
[1779440170067,43.12,77255.14,0.0,0.98671,1e-05,2.74569]
[1779440173077,43.12,77263.11,0.0,0.9868,1e-05,2.72946]
[1779440178082,43.11,77263.32,0.0,0.98682,1e-05,2.72602]
[1779440183087,43.1,77262.61,0.0,0.98683,1e-05,2.72469]
[1779440188092,43.09,77261.43,0.0,0.98683,1e-05,2.7245]
[1779440192096,43.08,77255.12,0.0,0.98679,1e-05,2.73188]
[1779440197101,43.08,77255.8,0.0,0.98681,1e-05,2.7286]
[1779440202108,43.07,77256.52,0.0,0.98682,1e-05,2.72572]
[1779440207113,43.07,77259.39,0.0,0.98686,1e-05,2.71988]
[1779440212118,43.07,77257.89,0.0,0.98685,1e-05,2.72161]
[1779440217123,43.06,77261.08,0.0,0.98688,1e-05,2.71559]
[1779440222128,43.06,77261.42,0.0,0.98688,1e-05,2.71482]
[1779440227133,43.06,77263.51,0.0,0.9869,1e-05,2.71123]
[1779440228134,43.06,77268.72,0.0,0.98695,1e-05,2.70255]
[1779440230136,43.07,77277.54,0.0,0.98704,1e-05,2.68834]
[1779440236142,43.07,77271.36,0.0,0.98696,1e-05,2.70083]
[1779440241147,43.07,77268.9,0.0,0.98694,1e-05,2.70549]
[1779440246152,43.07,77266.91,0.0,0.98692,1e-05,2.7091]
[1779440252158,43.08,77267.13,0.0,0.98692,1e-05,2.70759]
[1779440257163,43.08,77266.54,0.0,0.98692,1e-05,2.70882]
[1779440262168,43.08,77265.12,0.0,0.9869,1e-05,2.71128]
[1779440264170,43.08,77259.15,0.0,0.98685,1e-05,2.72127]
[1779440269180,43.07,77251.16,0.0,0.98677,1e-05,2.73384]
[1779440274185,43.07,77247.85,0.0,0.98675,1e-05,2.73744]
[1779440279190,43.06,77250.33,0.0,0.98679,1e-05,2.73174]
[1779440284195,43.06,77252.36,0.0,0.98681,1e-05,2.72738]
[1779440289203,43.06,77252.4,0.0,0.98681,1e-05,2.72668]
[1779440294208,43.05,77252.46,0.0,0.98682,1e-05,2.72613]
[1779440297211,43.05,77247.68,0.0,0.98677,1e-05,2.73392]
[1779440298212,43.05,77240.5,0.0,0.9867,1e-05,2.74586]
[1779440303217,43.05,77238.51,0.0,0.9867,1e-05,2.74732]
[1779440307221,43.04,77232.82,0.0,0.98665,1e-05,2.75565]
[1779440309223,43.04,77227.37,0.0,0.9866,1e-05,2.76393]
[1779440311225,43.03,77222.36,0.0,0.98657,1e-05,2.76976]
[1779440317132,43.02,77222.77,0.0,0.98659,1e-05,2.76552]
[1779440322168,43.01,77222.91,0.0,0.9866,1e-05,2.76288]
[1779440327202,43.01,77219.33,0.0,0.98658,1e-05,2.76676]
[1779440332237,43.0,77220.02,0.0,0.9866,1e-05,2.76359]
[1779440337256,42.99,77219.26,0.0,0.9866,1e-05,2.76317]
[1779440342261,42.99,77219.27,0.0,0.98661,1e-05,2.76174]
[1779440347266,42.98,77208.44,0.0,0.98651,1e-05,2.77876]
[1779440348267,42.98,77201.18,0.0,0.98644,1e-05,2.7907]
[1779440353272,42.97,77200.54,0.0,0.98646,1e-05,2.78853]
[1779440358277,42.96,77200.35,0.0,0.98647,1e-05,2.78611]
[1779440363283,42.95,77202.41,0.0,0.9865,1e-05,2.78063]
[1779440366286,42.95,77192.53,0.0,0.98641,1e-05,2.79644]
[1779440371291,42.94,77190.38,0.0,0.98641,1e-05,2.79579]
[1779440377297,42.93,77191.94,0.0,0.98644,1e-05,2.7902]
[1779440383304,42.92,77193.49,0.0,0.98647,1e-05,2.78545]
[1779440387308,42.92,77202.21,0.0,0.98656,1e-05,2.76958]
[1779440393314,42.92,77206.22,0.0,0.9866,1e-05,2.76301]
[1779440398319,42.93,77207.55,0.0,0.98661,1e-05,2.76112]
[1779440402192,42.95,77206.65,0.0,0.98656,1e-05,2.77056]
[1779440403324,42.97,77193.01,0.0,0.98638,1e-05,2.80151]
[1779440408329,43.07,77191.85,0.0,0.98619,1e-05,2.83495]
[1779440413334,43.16,77193.14,0.0,0.98606,1e-05,2.85887]
[1779440418347,43.15,77194.22,0.0,0.98608,1e-05,2.85518]
[1779440420351,43.1,77180.75,0.0,0.98602,1e-05,2.864]
[1779440421351,43.08,77174.76,0.0,0.98601,1e-05,2.86695]
[1779440423354,43.03,77182.3,0.0,0.98617,1e-05,2.83892]
[1779440428359,42.93,77182.47,0.0,0.98636,1e-05,2.80511]
[1779440433364,42.83,77183.98,0.0,0.98655,1e-05,2.77077]
[1779440438369,42.74,77181.75,0.0,0.98668,1e-05,2.74745]
[1779440443374,42.66,77181.0,0.0,0.98681,1e-05,2.72404]
[1779440448379,42.59,77182.12,0.0,0.98695,1e-05,2.69991]
[1779440453387,42.52,77185.2,0.0,0.98709,1e-05,2.67497]
[1779440458392,42.47,77184.96,0.0,0.98718,1e-05,2.65774]
[1779440463397,42.42,77188.47,0.0,0.9873,1e-05,2.63605]
[1779440468401,42.37,77190.03,0.0,0.9874,1e-05,2.61956]
[1779440474407,42.32,77189.08,0.0,0.98747,1e-05,2.60639]
[1779440479412,42.32,77191.41,0.0,0.9875,1e-05,2.60135]
[1779440484417,42.31,77191.0,0.0,0.9875,1e-05,2.60091]
[1779440490423,42.31,77194.06,0.0,0.98754,1e-05,2.59448]
[1779440496429,42.31,77194.88,0.0,0.98756,1e-05,2.59053]
[1779440501435,42.3,77192.78,0.0,0.98754,1e-05,2.59303]
[1779440504438,42.3,77186.83,0.0,0.98749,1e-05,2.60236]
[1779440509444,42.3,77182.25,0.0,0.98745,1e-05,2.60889]
[1779440512978,42.29,77186.61,0.0,0.9875,1e-05,2.60068]
[1779440515450,42.29,77192.09,0.0,0.98755,1e-05,2.59106]
[1779440520455,42.29,77188.8,0.0,0.98753,1e-05,2.59558]
[1779440524459,42.29,77194.87,0.0,0.98759,1e-05,2.58458]
[1779440529464,42.28,77193.31,0.0,0.98758,1e-05,2.58624]
[1779440534469,42.28,77193.39,0.0,0.98759,1e-05,2.58515]
[1779440539474,42.28,77193.01,0.0,0.98759,1e-05,2.58482]
[1779440544479,42.27,77194.39,0.0,0.98761,1e-05,2.58157]
[1779440549484,42.27,77197.89,0.0,0.98764,1e-05,2.57486]
[1779440554489,42.27,77199.29,0.0,0.98767,1e-05,2.57033]
[1779440556491,42.27,77193.87,0.0,0.98762,1e-05,2.57903]
[1779440561495,42.26,77194.36,0.0,0.98763,1e-05,2.57732]
[1779440565499,42.26,77202.97,0.0,0.98771,1e-05,2.56232]
[1779440568502,42.26,77208.85,0.0,0.98777,1e-05,2.55216]
[1779440574508,42.26,77204.73,0.0,0.98774,1e-05,2.55817]
[1779440579513,42.25,77204.98,0.0,0.98774,1e-05,2.55705]
[1779440584518,42.25,77203.76,0.0,0.98774,1e-05,2.55838]
[1779440589523,42.25,77205.1,0.0,0.98775,1e-05,2.55546]
[1779440594528,42.25,77205.93,0.0,0.98776,1e-05,2.55341]
[1779440599533,42.25,77210.41,0.0,0.98781,1e-05,2.54539]
[1779440604538,42.24,77210.2,0.0,0.98781,1e-05,2.54514]
[1779440606540,42.24,77217.24,0.0,0.98788,1e-05,2.53331]
[1779440611545,42.24,77216.74,0.0,0.98788,1e-05,2.53233]
[1779440616550,42.24,77219.57,0.0,0.98791,1e-05,2.52721]
[1779440621555,42.24,77224.8,0.0,0.98796,1e-05,2.51825]
[1779440626562,42.24,77227.3,0.0,0.98798,1e-05,2.51384]
[1779440631567,42.24,77227.46,0.0,0.98799,1e-05,2.51327]
[1779440636572,42.24,77228.75,0.0,0.988,1e-05,2.51086]
[1779440641577,42.23,77229.45,0.0,0.98801,1e-05,2.50944]
[1779440646594,42.23,77229.03,0.0,0.98801,1e-05,2.50987]
[1779440651599,42.23,77230.62,0.0,0.98802,1e-05,2.50701]
[1779440656603,42.23,77229.22,0.0,0.98801,1e-05,2.50903]
[1779440661608,42.23,77230.62,0.0,0.98803,1e-05,2.50648]
[1779440666613,42.23,77231.92,0.0,0.98804,1e-05,2.50413]
[1779440672619,42.23,77236.61,0.0,0.98809,1e-05,2.49497]
[1779440677625,42.23,77233.8,0.0,0.98806,1e-05,2.49938]
[1779440682630,42.23,77233.42,0.0,0.98806,1e-05,2.49982]
[1779440687635,42.23,77238.07,0.0,0.9881,1e-05,2.49213]
[1779440692640,42.23,77239.09,0.0,0.98811,1e-05,2.49037]
[1779440697645,42.23,77237.45,0.0,0.9881,1e-05,2.49292]
[1779440702650,42.23,77238.24,0.0,0.98811,1e-05,2.49152]
[1779440706654,42.23,77231.36,0.0,0.98805,1e-05,2.50261]
[1779440711659,42.22,77229.02,0.0,0.98803,1e-05,2.50535]
[1779440716664,42.22,77229.52,0.0,0.98804,1e-05,2.5043]
[1779440721669,42.22,77232.03,0.0,0.98806,1e-05,2.5]
[1779440726674,42.22,77231.94,0.0,0.98806,1e-05,2.49997]
[1779440731679,42.22,77227.71,0.0,0.98803,1e-05,2.50535]
[1779440736684,42.22,77227.66,0.0,0.98803,1e-05,2.5052]
[1779440741692,42.22,77225.61,0.0,0.98801,1e-05,2.50832]
[1779440746697,42.22,77225.23,0.0,0.98801,1e-05,2.50866]
[1779440751702,42.22,77226.39,0.0,0.98802,1e-05,2.50651]
[1779440756707,42.22,77226.84,0.0,0.98803,1e-05,2.50554]
[1779440761712,42.22,77229.64,0.0,0.98805,1e-05,2.50078]
[1779440766717,42.21,77228.81,0.0,0.98805,1e-05,2.50194]
[1779440771722,42.21,77229.61,0.0,0.98806,1e-05,2.50045]
[1779440776729,42.21,77232.39,0.0,0.98808,1e-05,2.49576]
[1779440781734,42.21,77233.94,0.0,0.9881,1e-05,2.49311]
[1779440784737,42.21,77227.28,0.0,0.98804,1e-05,2.50386]
[1779440789742,42.21,77227.08,0.0,0.98804,1e-05,2.50398]
[1779440791744,42.21,77219.48,0.0,0.98797,1e-05,2.51499]
[1779440796749,42.21,77215.64,0.0,0.98794,1e-05,2.52093]
[1779440799752,42.21,77209.18,0.0,0.98788,1e-05,2.53134]
[1779440803756,42.2,77204.09,0.0,0.98785,1e-05,2.53756]
[1779440809762,42.2,77201.95,0.0,0.98783,1e-05,2.54045]
[1779440813766,42.19,77193.25,0.0,0.98776,1e-05,2.55323]
[1779440818771,42.18,77188.38,0.0,0.98773,1e-05,2.55821]
[1779440823776,42.18,77185.17,0.0,0.9877,1e-05,2.56284]
[1779440828748,42.18,77180.5,0.0,0.98766,1e-05,2.56986]
[1779440831769,42.18,77176.22,0.0,0.98763,1e-05,2.5765]
[1779440832786,42.18,77171.09,0.0,0.98758,1e-05,2.58492]
[1779440837791,42.17,77172.98,0.0,0.9876,1e-05,2.58085]
[1779440842796,42.17,77171.39,0.0,0.98759,1e-05,2.58262]
[1779440846800,42.17,77162.7,0.0,0.98751,1e-05,2.59647]
[1779440851805,42.15,77159.23,0.0,0.98752,1e-05,2.59434]
[1779440856810,42.14,77162.97,0.0,0.98756,1e-05,2.58709]
[1779440861979,42.14,77163.01,0.0,0.98757,1e-05,2.58591]
[1779440867821,42.14,77164.08,0.0,0.98758,1e-05,2.58321]
[1779440872826,42.13,77159.65,0.0,0.98755,1e-05,2.58972]
[1779440874828,42.13,77153.52,0.0,0.98749,1e-05,2.59965]
[1779440875525,42.13,77153.52,0.0,0.98749,1e-05,2.59943]
[1779440878832,42.13,77147.05,0.0,0.98743,1e-05,2.6097]
[1779440883837,42.13,77146.33,0.0,0.98743,1e-05,2.60979]
[1779440886840,42.12,77151.94,0.0,0.98749,1e-05,2.59966]
[1779440890844,42.12,77157.25,0.0,0.98755,1e-05,2.58994]
[1779440896850,42.12,77160.48,0.0,0.98758,1e-05,2.58338]
[1779440901855,42.12,77165.58,0.0,0.98764,1e-05,2.57401]
[1779440906860,42.11,77163.92,0.0,0.98762,1e-05,2.57597]
[1779440912866,42.11,77163.15,0.0,0.98763,1e-05,2.57493]
[1779440917871,42.11,77163.85,0.0,0.98764,1e-05,2.57295]
[1779440919873,42.11,77169.21,0.0,0.98769,1e-05,2.56368]
[1779440922876,42.1,77174.49,0.0,0.98774,1e-05,2.55449]
[1779440927882,42.1,77173.58,0.0,0.98774,1e-05,2.55536]
[1779440932887,42.1,77173.28,0.0,0.98774,1e-05,2.55524]
[1779440937892,42.1,77173.46,0.0,0.98775,1e-05,2.55432]
[1779440942897,42.1,77168.67,0.0,0.9877,1e-05,2.56164]
[1779440947902,42.09,77164.44,0.0,0.98767,1e-05,2.56798]
[1779440952907,42.09,77163.08,0.0,0.98766,1e-05,2.5695]
[1779440957912,42.09,77167.15,0.0,0.9877,1e-05,2.56197]
[1779440962922,42.09,77168.57,0.0,0.98772,1e-05,2.55894]
[1779440967927,42.08,77168.69,0.0,0.98772,1e-05,2.55808]
[1779440973933,42.08,77169.16,0.0,0.98774,1e-05,2.5552]
[1779440978938,42.08,77165.58,0.0,0.98771,1e-05,2.56053]
[1779440981941,42.08,77171.66,0.0,0.98777,1e-05,2.54999]
[1779440986946,42.08,77173.57,0.0,0.98779,1e-05,2.54628]
[1779440991951,42.07,77173.24,0.0,0.98779,1e-05,2.54628]
[1779440997933,42.07,77174.93,0.0,0.98781,1e-05,2.54285]
[1779441002962,42.07,77178.34,0.0,0.98784,1e-05,2.5367]
[1779441007967,42.07,77178.7,0.0,0.98785,1e-05,2.53565]
[1779441011971,42.07,77173.26,0.0,0.9878,1e-05,2.5443]
[1779441014974,42.07,77168.12,0.0,0.98775,1e-05,2.5525]
[1779441019979,42.06,77165.46,0.0,0.98773,1e-05,2.55631]
[1779441024984,42.06,77167.5,0.0,0.98775,1e-05,2.55231]
[1779441029989,42.06,77168.73,0.0,0.98777,1e-05,2.54968]
[1779441034994,42.06,77171.58,0.0,0.9878,1e-05,2.54308]
[1779441039999,42.06,77171.25,0.0,0.9878,1e-05,2.54318]
[1779441045012,42.06,77170.51,0.0,0.9878,1e-05,2.54405]
[1779441050017,42.05,77167.35,0.0,0.98777,1e-05,2.54893]
[1779441053021,42.05,77172.7,0.0,0.98782,1e-05,2.53981]
[1779441054022,42.05,77185.31,0.0,0.98794,1e-05,2.51892]
[1779441055023,42.05,77191.06,0.0,0.98799,1e-05,2.50943]
[1779441060031,42.05,77192.64,0.0,0.98801,1e-05,2.5068]
[1779441065036,42.05,77194.59,0.0,0.98803,1e-05,2.50343]
[1779441070041,42.05,77191.55,0.0,0.988,1e-05,2.50789]
[1779441075047,42.05,77190.92,0.0,0.98801,1e-05,2.50701]
[1779441080052,42.04,77189.13,0.0,0.98799,1e-05,2.50975]
[1779441085057,42.04,77190.44,0.0,0.988,1e-05,2.50739]
[1779441090062,42.04,77189.04,0.0,0.98799,1e-05,2.5095]
[1779441095067,42.04,77187.7,0.0,0.98799,1e-05,2.51017]
[1779441097069,42.04,77181.86,0.0,0.98793,1e-05,2.51969]
[1779441102074,42.04,77178.32,0.0,0.9879,1e-05,2.52519]
[1779441108080,42.04,77177.74,0.0,0.9879,1e-05,2.52573]
[1779441113085,42.04,77181.25,0.0,0.98793,1e-05,2.51961]
[1779441119091,42.04,77182.35,0.0,0.98795,1e-05,2.51747]
[1779441124096,42.04,77182.33,0.0,0.98795,1e-05,2.51722]
[1779441130102,42.03,77182.82,0.0,0.98796,1e-05,2.51516]
[1779441135107,42.03,77184.22,0.0,0.98797,1e-05,2.51262]
[1779441140115,42.03,77182.23,0.0,0.98796,1e-05,2.51564]
[1779441145120,42.03,77182.33,0.0,0.98796,1e-05,2.51477]
[1779441150125,42.03,77182.48,0.0,0.98796,1e-05,2.51429]
[1779441153128,42.03,77177.02,0.0,0.98792,1e-05,2.52182]
[1779441158133,42.03,77174.48,0.0,0.9879,1e-05,2.52566]
[1779441164101,42.02,77174.72,0.0,0.9879,1e-05,2.52486]
[1779441169135,42.02,77174.78,0.0,0.98791,1e-05,2.52443]
[1779441174149,42.02,77177.02,0.0,0.98793,1e-05,2.52042]
[1779441179154,42.02,77179.3,0.0,0.98795,1e-05,2.51588]
[1779441184159,42.02,77187.5,0.0,0.98803,1e-05,2.50217]
[1779441189164,42.02,77191.06,0.0,0.98806,1e-05,2.49624]
[1779441194173,42.02,77188.61,0.0,0.98804,1e-05,2.50015]
[1779441196175,42.02,77180.21,0.0,0.98796,1e-05,2.51389]
[1779441201180,42.02,77182.19,0.0,0.98798,1e-05,2.51039]
[1779441206185,42.02,77181.42,0.0,0.98798,1e-05,2.51145]
[1779441211190,42.02,77180.27,0.0,0.98798,1e-05,2.5118]
[1779441216195,42.02,77181.06,0.0,0.98798,1e-05,2.51028]
[1779441221200,42.01,77181.55,0.0,0.98799,1e-05,2.50928]
[1779441226205,42.01,77185.65,0.0,0.98803,1e-05,2.50238]
[1779441231210,42.01,77184.69,0.0,0.98802,1e-05,2.50382]
[1779441234213,42.01,77179.23,0.0,0.98797,1e-05,2.51269]
[1779441238086,42.01,77174.97,0.0,0.98793,1e-05,2.5195]
[1779441241219,42.01,77169.84,0.0,0.98789,1e-05,2.52777]
[1779441244221,42.01,77162.12,0.0,0.98781,1e-05,2.54038]
[1779441245223,42.01,77154.39,0.0,0.98774,1e-05,2.55318]
[1779441250228,42.01,77153.54,0.0,0.98774,1e-05,2.55417]
[1779441255233,42.01,77151.13,0.0,0.98772,1e-05,2.55775]
[1779441260238,42.01,77152.55,0.0,0.98773,1e-05,2.55493]
[1779441265243,42.0,77154.21,0.0,0.98775,1e-05,2.55175]
[1779441267245,42.0,77162.77,0.0,0.98783,1e-05,2.53737]
[1779441269247,42.0,77170.07,0.0,0.9879,1e-05,2.52512]
[1779441274252,42.0,77171.92,0.0,0.98792,1e-05,2.52041]
[1779441279257,42.0,77176.34,0.0,0.98797,1e-05,2.51284]
[1779441281259,42.0,77162.64,0.0,0.98784,1e-05,2.53538]
[1779441286264,42.0,77157.93,0.0,0.9878,1e-05,2.54275]
[1779441291269,42.0,77155.97,0.0,0.98778,1e-05,2.5455]
[1779441296274,42.0,77152.32,0.0,0.98775,1e-05,2.55104]
[1779441301280,41.99,77150.36,0.0,0.98774,1e-05,2.55374]
[1779441306285,41.99,77142.4,0.0,0.98766,1e-05,2.56645]
[1779441311295,41.99,77142.17,0.0,0.98767,1e-05,2.56613]
[1779441316300,41.99,77142.55,0.0,0.98767,1e-05,2.56482]
[1779441321305,41.99,77144.91,0.0,0.9877,1e-05,2.56021]
[1779441326310,41.98,77144.37,0.0,0.9877,1e-05,2.56048]
[1779441331315,41.98,77143.9,0.0,0.9877,1e-05,2.55928]
[1779441336320,41.98,77143.42,0.0,0.9877,1e-05,2.55945]
[1779441342349,41.98,77143.27,0.0,0.98771,1e-05,2.55895]
[1779441348332,41.97,77147.29,0.0,0.98775,1e-05,2.5515]
[1779441353337,41.97,77150.83,0.0,0.98778,1e-05,2.54507]
[1779441358343,41.97,77148.79,0.0,0.98777,1e-05,2.54798]
[1779441363348,41.97,77147.13,0.0,0.98775,1e-05,2.55022]
[1779441369354,41.97,77145.03,0.0,0.98774,1e-05,2.55306]
[1779441374359,41.97,77149.38,0.0,0.98778,1e-05,2.54526]
[1779441380365,41.96,77154.1,0.0,0.98783,1e-05,2.53683]
[1779441382367,41.96,77160.11,0.0,0.98789,1e-05,2.5267]
[1779441384369,41.96,77166.09,0.0,0.98794,1e-05,2.51669]
[1779441387372,41.96,77171.53,0.0,0.98799,1e-05,2.5076]
[1779441392378,41.96,77176.96,0.0,0.98805,1e-05,2.49724]
[1779441395381,41.96,77182.38,0.0,0.9881,1e-05,2.48835]
[1779441400386,41.96,77178.74,0.0,0.98807,1e-05,2.4943]
[1779441404390,41.96,77173.75,0.0,0.98802,1e-05,2.50243]
[1779441410396,41.96,77174.59,0.0,0.98803,1e-05,2.50091]
[1779441415401,41.96,77175.07,0.0,0.98804,1e-05,2.50002]
[1779441420406,41.96,77177.02,0.0,0.98805,1e-05,2.49673]
[1779441425411,41.96,77179.29,0.0,0.98808,1e-05,2.49296]
[1779441431417,41.96,77177.55,0.0,0.98806,1e-05,2.49576]
[1779441436422,41.96,77177.35,0.0,0.98806,1e-05,2.49603]
[1779441441427,41.96,77173.69,0.0,0.98802,1e-05,2.50196]
[1779441446432,41.96,77169.09,0.0,0.98798,1e-05,2.5094]
[1779441451437,41.96,77169.36,0.0,0.98799,1e-05,2.50745]
[1779441456442,41.96,77171.19,0.0,0.98801,1e-05,2.50429]
[1779441458444,41.96,77165.7,0.0,0.98796,1e-05,2.51328]
[1779441459445,41.96,77158.32,0.0,0.98789,1e-05,2.52543]
[1779441464450,41.96,77154.15,0.0,0.98785,1e-05,2.53198]
[1779441469455,41.96,77155.64,0.0,0.98787,1e-05,2.52916]
[1779441474460,41.95,77154.99,0.0,0.98787,1e-05,2.52988]
[1779441479465,41.95,77154.48,0.0,0.98786,1e-05,2.53037]
[1779441484470,41.95,77155.38,0.0,0.98787,1e-05,2.52853]
[1779441489475,41.95,77150.89,0.0,0.98783,1e-05,2.5356]
[1779441495481,41.95,77149.25,0.0,0.98782,1e-05,2.53785]
[1779441501487,41.95,77145.4,0.0,0.98779,1e-05,2.54371]
[1779441506493,41.95,77142.01,0.0,0.98776,1e-05,2.54887]
[1779441511498,41.94,77140.06,0.0,0.98775,1e-05,2.55026]
[1779441516503,41.94,77139.55,0.0,0.98775,1e-05,2.55057]
[1779441521508,41.94,77137.79,0.0,0.98773,1e-05,2.55297]
[1779441526512,41.94,77135.18,0.0,0.98771,1e-05,2.55678]
[1779441528514,41.94,77143.2,0.0,0.98779,1e-05,2.54316]
[1779441529515,41.94,77148.42,0.0,0.98784,1e-05,2.53439]
[1779441531517,41.94,77156.16,0.0,0.98791,1e-05,2.5214]
[1779441536522,41.94,77158.08,0.0,0.98793,1e-05,2.51796]
[1779441541527,41.94,77159.87,0.0,0.98795,1e-05,2.51478]
[1779441546532,41.93,77161.86,0.0,0.98797,1e-05,2.5113]
[1779441548534,41.93,77167.88,0.0,0.98802,1e-05,2.50133]
[1779441552538,41.93,77176.23,0.0,0.9881,1e-05,2.48757]
[1779441553539,41.93,77182.78,0.0,0.98816,1e-05,2.47688]
[1779441556542,41.93,77187.8,0.0,0.98821,1e-05,2.46878]
[1779441561547,41.94,77190.16,0.0,0.98823,1e-05,2.46514]
[1779441563549,41.94,77200.35,0.0,0.98832,1e-05,2.44874]
[1779441565551,41.94,77206.32,0.0,0.98836,1e-05,2.44077]
[1779441568554,41.95,77211.3,0.0,0.98839,1e-05,2.43553]
[1779441571557,41.95,77202.85,0.0,0.98832,1e-05,2.44812]
[1779441573559,41.95,77192.11,0.0,0.98822,1e-05,2.46565]
[1779441577563,41.95,77185.34,0.0,0.98816,1e-05,2.47679]
[1779441582568,41.95,77186.77,0.0,0.98817,1e-05,2.47458]
[1779441587575,41.95,77186.62,0.0,0.98817,1e-05,2.47495]
[1779441592580,41.95,77186.98,0.0,0.98817,1e-05,2.47449]
[1779441597585,41.95,77187.28,0.0,0.98818,1e-05,2.47413]
[1779441602590,41.95,77187.74,0.0,0.98818,1e-05,2.47351]
[1779441607595,41.96,77186.39,0.0,0.98817,1e-05,2.47584]
[1779441611599,41.96,77181.22,0.0,0.98812,1e-05,2.48436]
[1779441616604,41.96,77179.92,0.0,0.98811,1e-05,2.48653]
[1779441621609,41.96,77180.3,0.0,0.98811,1e-05,2.48591]
[1779441626614,41.96,77182.55,0.0,0.98813,1e-05,2.48228]
[1779441631619,41.96,77183.64,0.0,0.98815,1e-05,2.47925]
[1779441637624,41.96,77184.53,0.0,0.98815,1e-05,2.4779]
[1779441643630,41.96,77184.96,0.0,0.98816,1e-05,2.47731]
[1779441649638,41.96,77185.58,0.0,0.98816,1e-05,2.47643]
[1779441654643,41.96,77186.73,0.0,0.98817,1e-05,2.47466]
[1779441660589,41.96,77185.8,0.0,0.98816,1e-05,2.47633]
[1779441665624,41.96,77186.1,0.0,0.98817,1e-05,2.47594]
[1779441670659,41.96,77189.68,0.0,0.98819,1e-05,2.47075]
[1779441671120,41.96,77197.29,0.0,0.98826,1e-05,2.45906]
[1779441672663,41.97,77203.14,0.0,0.98831,1e-05,2.45025]
[1779441676668,41.97,77208.45,0.0,0.98835,1e-05,2.44395]
[1779441678670,41.97,77214.46,0.0,0.9884,1e-05,2.43445]
[1779441683675,41.98,77216.03,0.0,0.98841,1e-05,2.43241]
[1779441688680,41.98,77215.26,0.0,0.9884,1e-05,2.43413]
[1779441691261,41.98,77219.41,0.0,0.98844,1e-05,2.42647]
[1779441693685,41.98,77225.36,0.0,0.98849,1e-05,2.41718]
[1779441698690,41.98,77225.97,0.0,0.9885,1e-05,2.41684]
[1779441703695,41.98,77225.0,0.0,0.98848,1e-05,2.419]
[1779441708700,41.99,77224.01,0.0,0.98847,1e-05,2.42117]
[1779441713706,41.99,77223.82,0.0,0.98847,1e-05,2.42208]
[1779441718711,41.99,77223.19,0.0,0.98846,1e-05,2.42367]
[1779441723716,41.99,77220.69,0.0,0.98843,1e-05,2.4282]
[1779441727720,41.99,77227.14,0.0,0.98849,1e-05,2.41832]
[1779441732726,41.99,77232.75,0.0,0.98853,1e-05,2.41001]
[1779441737731,42.0,77234.3,0.0,0.98854,1e-05,2.40822]
[1779441742736,42.0,77236.66,0.0,0.98856,1e-05,2.40516]
[1779441747741,42.0,77238.82,0.0,0.98858,1e-05,2.40247]
[1779441752746,42.0,77244.72,0.0,0.98863,1e-05,2.39256]
[1779441757751,42.0,77245.02,0.0,0.98863,1e-05,2.3922]
[1779441762756,41.99,77242.99,0.0,0.98863,1e-05,2.39255]
[1779441768359,41.98,77243.23,0.0,0.98865,1e-05,2.38876]
[1779441773767,41.97,77244.42,0.0,0.98868,1e-05,2.38408]
[1779441779773,41.96,77244.83,0.0,0.9887,1e-05,2.38012]
[1779441784777,41.95,77245.65,0.0,0.98872,1e-05,2.37612]
[1779441788781,41.95,77240.69,0.0,0.98869,1e-05,2.38178]
[1779441793786,41.94,77241.18,0.0,0.98871,1e-05,2.37826]
[1779441798791,41.93,77241.26,0.0,0.98872,1e-05,2.37543]
[1779441803796,41.92,77241.42,0.0,0.98874,1e-05,2.37252]
[1779441808801,41.91,77242.94,0.0,0.98877,1e-05,2.36749]
[1779441813806,41.9,77238.57,0.0,0.98875,1e-05,2.37052]
[1779441818811,41.89,77236.5,0.0,0.98875,1e-05,2.37115]
[1779441824819,41.88,77235.87,0.0,0.98876,1e-05,2.36903]
[1779441829824,41.87,77230.89,0.0,0.98872,1e-05,2.37498]
[1779441834826,41.88,77229.46,0.0,0.98871,1e-05,2.37825]
[1779441839834,41.87,77226.89,0.0,0.98869,1e-05,2.38181]
[1779441844839,41.86,77225.1,0.0,0.98868,1e-05,2.38192]
[1779441849844,41.86,77224.61,0.0,0.9887,1e-05,2.37999]
[1779441854849,41.85,77222.91,0.0,0.98869,1e-05,2.37997]
[1779441859855,41.8,77222.7,0.0,0.98876,1e-05,2.36818]
[1779441864860,41.76,77220.95,0.0,0.98881,1e-05,2.35931]
[1779441869865,41.76,77220.39,0.0,0.98882,1e-05,2.35772]
[1779441874875,41.73,77219.79,0.0,0.98885,1e-05,2.35062]
[1779441879880,41.68,77220.19,0.0,0.98894,1e-05,2.33528]
[1779441884886,41.67,77222.46,0.0,0.98897,1e-05,2.32952]
[1779441886888,41.67,77230.99,0.0,0.98905,1e-05,2.31537]
[1779441891893,41.66,77232.97,0.0,0.98908,1e-05,2.31029]
[1779441893895,41.66,77240.61,0.0,0.98915,1e-05,2.29767]
[1779441899901,41.65,77235.33,0.0,0.98911,1e-05,2.30356]
[1779441904907,41.61,77230.27,0.0,0.98914,1e-05,2.29915]
[1779441909912,41.57,77228.95,0.0,0.98919,1e-05,2.28945]
[1779441914917,41.55,77226.78,0.0,0.9892,1e-05,2.28787]
[1779441919922,41.55,77230.09,0.0,0.98923,1e-05,2.28104]
[1779441924927,41.54,77232.1,0.0,0.98926,1e-05,2.27629]
[1779441929932,41.53,77232.34,0.0,0.98927,1e-05,2.27429]
[1779441934937,41.53,77230.82,0.0,0.98927,1e-05,2.27379]
[1779441939942,41.52,77228.45,0.0,0.98926,1e-05,2.2758]
[1779441944947,41.52,77234.62,0.0,0.98932,1e-05,2.26471]
[1779441949952,41.51,77237.77,0.0,0.98936,1e-05,2.25838]
[1779441954957,41.51,77238.98,0.0,0.98937,1e-05,2.25509]
[1779441959962,41.5,77238.11,0.0,0.98937,1e-05,2.25498]
[1779441964967,41.5,77234.5,0.0,0.98935,1e-05,2.25905]
[1779441969971,41.49,77230.8,0.0,0.98933,1e-05,2.26323]
[1779441974976,41.49,77228.72,0.0,0.98932,1e-05,2.26492]
[1779441979981,41.48,77226.37,0.0,0.98931,1e-05,2.267]
[1779441985987,41.47,77224.47,0.0,0.9893,1e-05,2.26808]
[1779441991934,41.47,77223.28,0.0,0.98931,1e-05,2.26682]
[1779441996971,41.46,77221.58,0.0,0.9893,1e-05,2.26788]
[1779442002003,41.46,77220.45,0.0,0.9893,1e-05,2.26809]
[1779442007008,41.45,77220.03,0.0,0.9893,1e-05,2.2672]
[1779442010012,41.45,77225.11,0.0,0.98935,1e-05,2.2585]
[1779442015016,41.45,77230.29,0.0,0.9894,1e-05,2.25058]
[1779442020021,41.46,77232.2,0.0,0.9894,1e-05,2.24989]
[1779442025028,41.46,77232.86,0.0,0.98939,1e-05,2.25111]
[1779442030035,41.47,77236.42,0.0,0.98941,1e-05,2.24789]
[1779442035040,41.48,77240.88,0.0,0.98944,1e-05,2.24336]
[1779442040048,41.49,77246.49,0.0,0.98947,1e-05,2.23709]
[1779442042050,41.49,77251.55,0.0,0.98951,1e-05,2.23035]
[1779442048056,41.5,77251.32,0.0,0.98949,1e-05,2.23353]
[1779442053060,41.51,77251.26,0.0,0.98948,1e-05,2.23473]
[1779442059066,41.52,77250.67,0.0,0.98946,1e-05,2.23839]
[1779442066073,41.52,77246.18,0.0,0.98943,1e-05,2.24407]
[1779442071078,41.51,77246.14,0.0,0.98944,1e-05,2.2428]
[1779442076083,41.51,77247.0,0.0,0.98945,1e-05,2.24018]
[1779442081088,41.5,77247.23,0.0,0.98946,1e-05,2.23855]
[1779442086093,41.5,77243.47,0.0,0.98944,1e-05,2.24295]
[1779442091098,41.49,77244.94,0.0,0.98946,1e-05,2.23941]
[1779442096103,41.49,77244.15,0.0,0.98946,1e-05,2.23933]
[1779442101108,41.48,77244.67,0.0,0.98947,1e-05,2.23726]
[1779442106113,41.48,77246.1,0.0,0.98949,1e-05,2.23385]
[1779442111118,41.47,77245.88,0.0,0.9895,1e-05,2.23172]
[1779442114121,41.47,77239.72,0.0,0.98945,1e-05,2.24035]
[1779442119126,41.47,77236.1,0.0,0.98943,1e-05,2.24452]
[1779442121128,41.46,77227.54,0.0,0.98936,1e-05,2.25706]
[1779442126136,41.46,77225.83,0.0,0.98935,1e-05,2.25822]
[1779442131141,41.45,77229.08,0.0,0.98939,1e-05,2.25184]
[1779442135145,41.45,77223.21,0.0,0.98934,1e-05,2.2597]
[1779442140151,41.45,77221.03,0.0,0.98933,1e-05,2.26158]
[1779442145156,41.44,77215.7,0.0,0.9893,1e-05,2.26827]
[1779442150162,41.43,77217.04,0.0,0.98932,1e-05,2.2647]
[1779442155167,41.43,77215.88,0.0,0.98931,1e-05,2.26497]
[1779442161174,41.42,77215.41,0.0,0.98932,1e-05,2.26389]
[1779442167164,41.42,77215.01,0.0,0.98933,1e-05,2.26273]
[1779442172187,41.41,77210.08,0.0,0.9893,1e-05,2.26759]
[1779442177192,41.41,77208.6,0.0,0.98929,1e-05,2.26834]
[1779442182197,41.4,77207.62,0.0,0.98929,1e-05,2.26905]
[1779442188203,41.4,77207.41,0.0,0.9893,1e-05,2.26755]
[1779442193208,41.39,77202.76,0.0,0.98927,1e-05,2.27317]
[1779442198213,41.39,77202.14,0.0,0.98927,1e-05,2.27258]
[1779442203218,41.38,77202.02,0.0,0.98928,1e-05,2.27121]
[1779442210224,41.37,77201.63,0.0,0.98929,1e-05,2.26967]
[1779442216230,41.37,77205.45,0.0,0.98933,1e-05,2.26196]
[1779442221235,41.36,77206.08,0.0,0.98934,1e-05,2.25955]
[1779442224238,41.36,77212.05,0.0,0.9894,1e-05,2.24956]
[1779442229243,41.35,77209.58,0.0,0.98938,1e-05,2.25199]
[1779442233247,41.35,77201.05,0.0,0.98932,1e-05,2.26278]
[1779442238252,41.34,77197.37,0.0,0.9893,1e-05,2.26697]
[1779442243257,41.34,77197.47,0.0,0.98931,1e-05,2.26532]
[1779442249264,41.33,77197.21,0.0,0.98931,1e-05,2.26396]
[1779442254269,41.33,77192.97,0.0,0.98929,1e-05,2.26904]
[1779442259274,41.32,77190.83,0.0,0.98928,1e-05,2.27083]
[1779442264279,41.32,77191.34,0.0,0.98929,1e-05,2.26853]
[1779442267282,41.31,77184.82,0.0,0.98924,1e-05,2.27769]
[1779442272287,41.31,77187.52,0.0,0.98927,1e-05,2.27195]
[1779442277292,41.3,77188.97,0.0,0.98929,1e-05,2.26822]
[1779442279294,41.3,77180.6,0.0,0.98922,1e-05,2.28056]
[1779442284299,41.3,77171.9,0.0,0.98916,1e-05,2.29247]
[1779442289304,41.29,77169.78,0.0,0.98915,1e-05,2.29406]
[1779442294309,41.28,77170.7,0.0,0.98917,1e-05,2.28967]
[1779442299314,41.28,77168.13,0.0,0.98916,1e-05,2.29197]
[1779442304319,41.27,77169.89,0.0,0.98918,1e-05,2.28754]
[1779442309323,41.27,77166.6,0.0,0.98916,1e-05,2.291]
[1779442314328,41.26,77163.27,0.0,0.98914,1e-05,2.29449]
[1779442319333,41.25,77164.68,0.0,0.98916,1e-05,2.29058]
[1779442325339,41.25,77166.21,0.0,0.98919,1e-05,2.28621]
[1779442330344,41.24,77162.11,0.0,0.98916,1e-05,2.29097]
[1779442335349,41.24,77158.52,0.0,0.98914,1e-05,2.29487]
[1779442340354,41.23,77159.85,0.0,0.98916,1e-05,2.29108]
[1779442343357,41.23,77165.83,0.0,0.98922,1e-05,2.28079]
[1779442348362,41.22,77169.39,0.0,0.98926,1e-05,2.27373]
[1779442353367,41.22,77171.64,0.0,0.98929,1e-05,2.2675]
[1779442358372,41.21,77175.15,0.0,0.98933,1e-05,2.26065]
[1779442363378,41.21,77174.95,0.0,0.98933,1e-05,2.25956]
[1779442368383,41.2,77177.83,0.0,0.98936,1e-05,2.25377]
[1779442374389,41.2,77175.95,0.0,0.98936,1e-05,2.25508]
[1779442379394,41.19,77173.22,0.0,0.98934,1e-05,2.25793]
[1779442384398,41.19,77173.63,0.0,0.98935,1e-05,2.25594]
[1779442390404,41.18,77174.8,0.0,0.98937,1e-05,2.25255]
[1779442395409,41.18,77175.1,0.0,0.98938,1e-05,2.25079]
[1779442400414,41.17,77173.71,0.0,0.98938,1e-05,2.25163]
[1779442405419,41.17,77175.3,0.0,0.9894,1e-05,2.24791]
[1779442410424,41.16,77176.81,0.0,0.98942,1e-05,2.24433]
[1779442415429,41.16,77176.9,0.0,0.98943,1e-05,2.24175]
[1779442420434,41.15,77180.61,0.0,0.98947,1e-05,2.23488]
[1779442425439,41.15,77180.61,0.0,0.98947,1e-05,2.23374]
[1779442427442,41.15,77175.47,0.0,0.98943,1e-05,2.24117]
[1779442432447,41.14,77175.04,0.0,0.98943,1e-05,2.24063]
[1779442437452,41.14,77173.29,0.0,0.98943,1e-05,2.24212]
[1779442442457,41.14,77172.97,0.0,0.98942,1e-05,2.24357]
[1779442447462,41.15,77172.75,0.0,0.9894,1e-05,2.24627]
[1779442452469,41.16,77172.47,0.0,0.98939,1e-05,2.24905]
[1779442457474,41.17,77172.77,0.0,0.98938,1e-05,2.25091]
[1779442462479,41.18,77171.75,0.0,0.98936,1e-05,2.25478]
[1779442468485,41.19,77171.24,0.0,0.98934,1e-05,2.25828]
[1779442473490,41.19,77172.42,0.0,0.98934,1e-05,2.25746]
[1779442477494,41.19,77178.61,0.0,0.98939,1e-05,2.24829]
[1779442482499,41.19,77180.26,0.0,0.98941,1e-05,2.2445]
[1779442484501,41.19,77172.46,0.0,0.98935,1e-05,2.256]
[1779442489506,41.18,77171.27,0.0,0.98935,1e-05,2.25648]
[1779442495512,41.18,77167.37,0.0,0.98932,1e-05,2.26089]
[1779442501516,41.17,77164.0,0.0,0.9893,1e-05,2.26441]
[1779442506523,41.17,77161.31,0.0,0.98929,1e-05,2.26715]
[1779442511528,41.16,77161.55,0.0,0.9893,1e-05,2.26534]
[1779442515534,41.16,77149.61,0.0,0.9892,1e-05,2.28274]
[1779442520539,41.15,77150.2,0.0,0.98921,1e-05,2.28024]
[1779442525563,41.15,77146.57,0.0,0.98919,1e-05,2.28433]
[1779442531569,41.14,77142.55,0.0,0.98917,1e-05,2.28742]
[1779442536574,41.13,77140.67,0.0,0.98917,1e-05,2.28875]
[1779442541580,41.13,77140.64,0.0,0.98917,1e-05,2.28717]
[1779442547276,41.12,77140.51,0.0,0.98918,1e-05,2.28546]
[1779442552591,41.12,77143.21,0.0,0.98922,1e-05,2.27966]
[1779442558597,41.11,77142.86,0.0,0.98922,1e-05,2.2784]
[1779442563603,41.11,77141.29,0.0,0.98922,1e-05,2.27932]
[1779442568609,41.1,77143.81,0.0,0.98925,1e-05,2.27387]
[1779442573619,41.09,77149.35,0.0,0.9893,1e-05,2.26379]
[1779442575621,41.09,77157.68,0.0,0.98938,1e-05,2.25036]
[1779442578624,41.09,77164.31,0.0,0.98944,1e-05,2.23942]
[1779442583629,41.09,77165.19,0.0,0.98945,1e-05,2.23691]
[1779442588634,41.08,77164.29,0.0,0.98945,1e-05,2.23716]
[1779442593639,41.08,77163.29,0.0,0.98945,1e-05,2.23632]
[1779442598644,41.07,77169.79,0.0,0.98951,1e-05,2.22526]
[1779442603649,41.07,77174.18,0.0,0.98956,1e-05,2.21755]
[1779442608655,41.07,77176.58,0.0,0.98958,1e-05,2.21296]
[1779442613660,41.06,77178.39,0.0,0.9896,1e-05,2.20931]
[1779442618665,41.06,77179.09,0.0,0.98961,1e-05,2.20737]
[1779442623670,41.06,77181.05,0.0,0.98963,1e-05,2.20355]
[1779442625672,41.06,77173.71,0.0,0.98957,1e-05,2.21437]
[1779442630677,41.05,77175.5,0.0,0.98959,1e-05,2.21072]
[1779442635682,41.05,77176.96,0.0,0.98961,1e-05,2.20761]
[1779442640687,41.05,77175.15,0.0,0.9896,1e-05,2.2095]
[1779442644539,41.05,77171.94,0.0,0.98958,1e-05,2.21369]
[1779442645692,41.04,77189.89,0.0,0.98973,1e-05,2.18628]
[1779442650698,41.04,77193.74,0.0,0.98976,1e-05,2.17985]
[1779442653600,41.04,77194.15,0.0,0.98977,1e-05,2.17767]
[1779442654606,41.04,77199.49,0.0,0.98982,1e-05,2.16954]
[1779442659707,41.04,77202.13,0.0,0.98984,1e-05,2.16508]
[1779442662710,41.04,77209.26,0.0,0.9899,1e-05,2.15416]
[1779442667698,41.04,77206.31,0.0,0.98988,1e-05,2.15816]
[1779442668704,41.04,77198.12,0.0,0.98981,1e-05,2.17033]
[1779442670718,41.04,77193.12,0.0,0.98977,1e-05,2.17762]
[1779442675725,41.03,77192.72,0.0,0.98977,1e-05,2.17764]
[1779442680730,41.03,77194.97,0.0,0.98979,1e-05,2.17369]
[1779442685735,41.03,77194.59,0.0,0.98979,1e-05,2.1737]
[1779442690740,41.03,77185.05,0.0,0.98971,1e-05,2.18824]
[1779442695745,41.03,77184.55,0.0,0.98971,1e-05,2.18829]
[1779442699749,41.03,77193.53,0.0,0.98979,1e-05,2.17422]
[1779442704755,41.02,77193.03,0.0,0.98979,1e-05,2.17442]
[1779442709760,41.02,77191.7,0.0,0.98978,1e-05,2.17587]
[1779442714765,41.02,77192.13,0.0,0.98979,1e-05,2.17346]
[1779442719770,41.02,77195.27,0.0,0.98982,1e-05,2.16821]
[1779442722773,41.02,77201.38,0.0,0.98987,1e-05,2.15877]
[1779442725776,41.02,77206.81,0.0,0.98992,1e-05,2.15045]
[1779442730781,41.01,77204.14,0.0,0.9899,1e-05,2.15408]
[1779442732783,41.01,77209.44,0.0,0.98994,1e-05,2.14604]
[1779442733784,41.01,77217.64,0.0,0.99001,1e-05,2.13382]
[1779442739790,41.01,77222.08,0.0,0.99005,1e-05,2.12703]
[1779442744795,41.01,77218.3,0.0,0.99002,1e-05,2.13247]
[1779442749800,41.01,77216.13,0.0,0.99,1e-05,2.13551]
[1779442754805,41.01,77214.39,0.0,0.98999,1e-05,2.13786]
[1779442759810,41.01,77212.91,0.0,0.98998,1e-05,2.13984]
[1779442764815,41.01,77211.59,0.0,0.98997,1e-05,2.14155]
[1779442769820,41.01,77206.47,0.0,0.98993,1e-05,2.14891]
[1779442774825,41.01,77205.34,0.0,0.98993,1e-05,2.14907]
[1779442779830,41.01,77206.75,0.0,0.98994,1e-05,2.14668]
[1779442784835,41.01,77206.29,0.0,0.98994,1e-05,2.14705]
[1779442789840,41.0,77206.28,0.0,0.98994,1e-05,2.14676]
[1779442794845,41.0,77206.1,0.0,0.98994,1e-05,2.14673]
[1779442799850,41.0,77205.88,0.0,0.98994,1e-05,2.14676]
[1779442804855,41.0,77204.77,0.0,0.98993,1e-05,2.1481]
[1779442810861,41.0,77206.92,0.0,0.98995,1e-05,2.14453]
[1779442813864,41.0,77201.09,0.0,0.9899,1e-05,2.15306]
[1779442814865,41.0,77195.4,0.0,0.98986,1e-05,2.16148]
[1779442819870,41.0,77194.62,0.0,0.98985,1e-05,2.16222]
[1779442824876,41.0,77196.22,0.0,0.98987,1e-05,2.15939]
[1779442829844,40.99,77191.8,0.0,0.98984,1e-05,2.16558]
[1779442833872,40.99,77194.16,0.0,0.98986,1e-05,2.16047]
[1779442838890,40.99,77199.51,0.0,0.98991,1e-05,2.15209]
[1779442842896,40.99,77205.08,0.0,0.98995,1e-05,2.14352]
[1779442843897,40.99,77215.93,0.0,0.99004,1e-05,2.12739]
[1779442844898,40.99,77223.19,0.0,0.9901,1e-05,2.11665]
[1779442850904,40.99,77227.84,0.0,0.99014,1e-05,2.10983]
[1779442854908,40.99,77232.85,0.0,0.99018,1e-05,2.10252]
[1779442860914,40.99,77235.56,0.0,0.9902,1e-05,2.09869]
[1779442865919,40.99,77234.68,0.0,0.99019,1e-05,2.10009]
[1779442870924,41.0,77234.64,0.0,0.99018,1e-05,2.10235]
[1779442875929,41.01,77230.8,0.0,0.99013,1e-05,2.11156]
[1779442880934,41.03,77230.33,0.0,0.99011,1e-05,2.11573]
[1779442885939,41.04,77231.45,0.0,0.9901,1e-05,2.11754]
[1779442890945,41.05,77233.08,0.0,0.99009,1e-05,2.11857]
[1779442893948,41.06,77238.19,0.0,0.99013,1e-05,2.11196]
[1779442898956,41.07,77237.74,0.0,0.99011,1e-05,2.11609]
[1779442903961,41.08,77236.21,0.0,0.99008,1e-05,2.12175]
[1779442908966,41.1,77237.99,0.0,0.99007,1e-05,2.12252]
[1779442913971,41.11,77240.36,0.0,0.99007,1e-05,2.12242]
[1779442915973,41.11,77246.94,0.0,0.99012,1e-05,2.11341]
[1779442920978,41.11,77250.96,0.0,0.99015,1e-05,2.10821]
[1779442925985,41.11,77249.63,0.0,0.99014,1e-05,2.11015]
[1779442930990,41.11,77251.67,0.0,0.99016,1e-05,2.10716]
[1779442935995,41.11,77251.19,0.0,0.99015,1e-05,2.10787]
[1779442941000,41.11,77249.3,0.0,0.99014,1e-05,2.11064]
[1779442946005,41.11,77249.44,0.0,0.99014,1e-05,2.1104]
[1779442951011,41.11,77250.75,0.0,0.99015,1e-05,2.1073]
[1779442956017,41.11,77250.59,0.0,0.99015,1e-05,2.10754]
[1779442961022,41.11,77255.0,0.0,0.99019,1e-05,2.10113]
[1779442966028,41.11,77257.23,0.0,0.9902,1e-05,2.09796]
[1779442971038,41.11,77257.85,0.0,0.99021,1e-05,2.09717]
[1779442976043,41.11,77255.74,0.0,0.99019,1e-05,2.10031]
[1779442981048,41.11,77254.99,0.0,0.99019,1e-05,2.10147]
[1779442986053,41.11,77258.97,0.0,0.99022,1e-05,2.09576]
[1779442992059,41.11,77259.39,0.0,0.99022,1e-05,2.0953]
[1779442998040,41.12,77257.73,0.0,0.99021,1e-05,2.09784]
[1779443000054,41.12,77252.5,0.0,0.99016,1e-05,2.10549]
[1779443005072,41.12,77251.06,0.0,0.99015,1e-05,2.10761]
[1779443010542,41.12,77251.64,0.0,0.99016,1e-05,2.10677]
[1779443016084,41.12,77254.31,0.0,0.99018,1e-05,2.10174]
[1779443022090,41.12,77254.75,0.0,0.99019,1e-05,2.10118]
[1779443027095,41.12,77250.99,0.0,0.99016,1e-05,2.10672]
[1779443032100,41.12,77251.2,0.0,0.99016,1e-05,2.10642]
[1779443037105,41.12,77255.52,0.0,0.99019,1e-05,2.10017]
[1779443042110,41.12,77255.36,0.0,0.99019,1e-05,2.10047]
[1779443048116,41.12,77251.39,0.0,0.99016,1e-05,2.1063]
[1779443053121,41.12,77252.06,0.0,0.99016,1e-05,2.10535]
[1779443058125,41.12,77252.69,0.0,0.99017,1e-05,2.10445]
[1779443063131,41.12,77254.33,0.0,0.99018,1e-05,2.1021]
[1779443069137,41.12,77254.35,0.0,0.99018,1e-05,2.10215]
[1779443072140,41.12,77260.19,0.0,0.99023,1e-05,2.0925]
[1779443074142,41.12,77265.49,0.0,0.99027,1e-05,2.08487]
[1779443077145,41.12,77257.7,0.0,0.99021,1e-05,2.09631]
[1779443082151,41.12,77256.52,0.0,0.9902,1e-05,2.09811]
[1779443088158,41.12,77256.61,0.0,0.9902,1e-05,2.0981]
[1779443093162,41.12,77256.29,0.0,0.9902,1e-05,2.09865]
[1779443097166,41.12,77250.68,0.0,0.99015,1e-05,2.10689]
[1779443102171,41.12,77248.86,0.0,0.99014,1e-05,2.10955]
[1779443107176,41.12,77248.42,0.0,0.99014,1e-05,2.11017]
[1779443111180,41.12,77254.93,0.0,0.99019,1e-05,2.10067]
[1779443116872,41.12,77256.78,0.0,0.9902,1e-05,2.09808]
[1779443121906,41.12,77256.44,0.0,0.9902,1e-05,2.09866]
[1779443127196,41.12,77256.02,0.0,0.99019,1e-05,2.09936]
[1779443132201,41.12,77246.97,0.0,0.99013,1e-05,2.11145]
[1779443135204,41.12,77241.54,0.0,0.99008,1e-05,2.1194]
[1779443140209,41.12,77247.29,0.0,0.99013,1e-05,2.11087]
[1779443145214,41.12,77248.79,0.0,0.99014,1e-05,2.10865]
[1779443150223,41.12,77248.44,0.0,0.99014,1e-05,2.10916]
[1779443156155,41.12,77249.57,0.0,0.99015,1e-05,2.10751]
[1779443161191,41.12,77249.94,0.0,0.99015,1e-05,2.10698]
[1779443166226,41.12,77250.06,0.0,0.99015,1e-05,2.10681]
[1779443171244,41.12,77246.05,0.0,0.99012,1e-05,2.11268]
[1779443171669,41.12,77246.05,0.0,0.99012,1e-05,2.11265]
[1779443173246,41.12,77234.62,0.0,0.99003,1e-05,2.12943]
[1779443178251,41.12,77233.15,0.0,0.99002,1e-05,2.13141]
[1779443180253,41.12,77227.36,0.0,0.98997,1e-05,2.13988]
[1779443185258,41.12,77224.69,0.0,0.98995,1e-05,2.14354]
[1779443190263,41.12,77223.66,0.0,0.98995,1e-05,2.14474]
[1779443195268,41.12,77223.76,0.0,0.98995,1e-05,2.14309]
[1779443200273,41.11,77223.41,0.0,0.98995,1e-05,2.1433]
[1779443205278,41.11,77222.73,0.0,0.98995,1e-05,2.144]
[1779443210283,41.11,77222.24,0.0,0.98995,1e-05,2.1444]
[1779443215288,41.11,77219.18,0.0,0.98992,1e-05,2.14861]
[1779443220293,41.11,77215.91,0.0,0.9899,1e-05,2.15309]
[1779443225298,41.11,77217.19,0.0,0.98991,1e-05,2.1508]
[1779443230303,41.11,77216.17,0.0,0.98991,1e-05,2.15196]
[1779443232091,41.11,77212.47,0.0,0.98988,1e-05,2.15729]
[1779443237310,41.1,77207.8,0.0,0.98984,1e-05,2.16378]
[1779443243316,41.1,77207.19,0.0,0.98984,1e-05,2.16412]
[1779443248322,41.1,77205.04,0.0,0.98982,1e-05,2.16684]
[1779443253327,41.1,77200.92,0.0,0.9898,1e-05,2.17127]
[1779443258332,41.1,77196.54,0.0,0.98976,1e-05,2.17728]
[1779443263337,41.09,77198.41,0.0,0.98978,1e-05,2.17387]
[1779443268342,41.09,77199.89,0.0,0.9898,1e-05,2.17106]
[1779443271345,41.09,77206.52,0.0,0.98985,1e-05,2.16082]
[1779443276349,41.09,77208.64,0.0,0.98987,1e-05,2.15722]
[1779443281354,41.09,77211.32,0.0,0.9899,1e-05,2.15282]
[1779443286359,41.09,77209.32,0.0,0.98988,1e-05,2.15541]
[1779443291364,41.08,77213.14,0.0,0.98992,1e-05,2.14932]
[1779443296369,41.08,77213.55,0.0,0.98992,1e-05,2.14836]
[1779443301374,41.08,77208.86,0.0,0.98989,1e-05,2.15497]
[1779443306379,41.08,77210.82,0.0,0.9899,1e-05,2.15166]
[1779443311384,41.08,77211.73,0.0,0.98992,1e-05,2.14874]
[1779443317390,41.08,77212.97,0.0,0.98993,1e-05,2.14649]
[1779443322395,41.08,77213.04,0.0,0.98993,1e-05,2.14606]
[1779443328379,41.08,77213.16,0.0,0.98994,1e-05,2.14549]
[1779443334407,41.07,77213.88,0.0,0.98995,1e-05,2.14406]
[1779443339412,41.07,77213.5,0.0,0.98994,1e-05,2.14434]
[1779443344420,41.07,77215.47,0.0,0.98996,1e-05,2.14109]
[1779443349427,41.07,77215.91,0.0,0.98997,1e-05,2.14019]
[1779443354432,41.07,77217.11,0.0,0.98998,1e-05,2.13814]
[1779443358436,41.07,77222.56,0.0,0.99002,1e-05,2.1299]
[1779443360438,41.07,77231.77,0.0,0.9901,1e-05,2.11627]
[1779443365443,41.07,77234.05,0.0,0.99012,1e-05,2.11288]
[1779443369447,41.07,77239.58,0.0,0.99016,1e-05,2.10478]
[1779443374452,41.07,77242.33,0.0,0.99019,1e-05,2.09964]
[1779443379457,41.07,77242.75,0.0,0.99019,1e-05,2.09911]
[1779443384462,41.07,77245.32,0.0,0.99021,1e-05,2.09549]
[1779443389467,41.07,77246.08,0.0,0.99021,1e-05,2.09451]
[1779443394472,41.07,77246.15,0.0,0.99021,1e-05,2.09455]
[1779443400478,41.07,77247.0,0.0,0.99022,1e-05,2.09347]
[1779443405483,41.08,77246.31,0.0,0.99021,1e-05,2.0953]
[1779443410488,41.08,77249.61,0.0,0.99024,1e-05,2.09063]
[1779443415493,41.08,77249.87,0.0,0.99024,1e-05,2.09042]
[1779443420498,41.08,77250.17,0.0,0.99024,1e-05,2.09016]
[1779443425503,41.08,77250.49,0.0,0.99024,1e-05,2.08987]
[1779443430508,41.08,77252.66,0.0,0.99026,1e-05,2.08689]
[1779443435513,41.08,77254.37,0.0,0.99027,1e-05,2.08344]
[1779443440518,41.08,77253.8,0.0,0.99027,1e-05,2.08451]
[1779443445523,41.08,77255.36,0.0,0.99028,1e-05,2.08247]
[1779443450528,41.08,77255.45,0.0,0.99028,1e-05,2.08257]
[1779443455533,41.08,77255.26,0.0,0.99028,1e-05,2.08309]
[1779443458536,41.08,77261.0,0.0,0.99032,1e-05,2.07494]
[1779443463541,41.08,77261.56,0.0,0.99032,1e-05,2.07443]
[1779443466544,41.08,77255.25,0.0,0.99027,1e-05,2.08373]
[1779443471549,41.09,77254.93,0.0,0.99027,1e-05,2.08443]
[1779443476554,41.09,77255.01,0.0,0.99027,1e-05,2.08452]
[1779443481559,41.09,77257.21,0.0,0.99028,1e-05,2.08156]
[1779443486564,41.09,77259.14,0.0,0.9903,1e-05,2.07901]
[1779443491569,41.09,77260.39,0.0,0.99031,1e-05,2.07632]
[1779443497562,41.09,77264.19,0.0,0.99034,1e-05,2.07119]
[1779443502580,41.09,77263.08,0.0,0.99033,1e-05,2.07312]
[1779443507585,41.09,77263.91,0.0,0.99033,1e-05,2.07225]
[1779443509587,41.09,77278.91,0.0,0.99045,1e-05,2.05082]
[1779443510588,41.09,77290.79,0.0,0.99054,1e-05,2.03398]
[1779443515593,41.1,77289.57,0.0,0.99053,1e-05,2.03636]
[1779443520598,41.1,77289.13,0.0,0.99052,1e-05,2.03761]
[1779443525603,41.1,77282.35,0.0,0.99047,1e-05,2.04788]
[1779443530608,41.1,77278.79,0.0,0.99044,1e-05,2.05346]
[1779443535613,41.1,77280.26,0.0,0.99045,1e-05,2.05186]
[1779443540618,41.11,77282.0,0.0,0.99046,1e-05,2.04987]
[1779443543621,41.11,77290.48,0.0,0.99052,1e-05,2.03808]
[1779443548626,41.11,77290.87,0.0,0.99052,1e-05,2.03816]
[1779443553631,41.11,77292.78,0.0,0.99054,1e-05,2.03492]
[1779443557635,41.11,77287.26,0.0,0.99049,1e-05,2.04329]
[1779443562640,41.12,77287.61,0.0,0.99049,1e-05,2.04335]
[1779443567645,41.12,77287.73,0.0,0.99049,1e-05,2.04376]
[1779443572650,41.12,77289.38,0.0,0.9905,1e-05,2.04198]
[1779443577655,41.12,77293.94,0.0,0.99053,1e-05,2.03608]
[1779443582660,41.13,77292.43,0.0,0.99052,1e-05,2.03884]
[1779443587665,41.13,77290.3,0.0,0.9905,1e-05,2.04247]
[1779443592669,41.14,77287.23,0.0,0.99045,1e-05,2.05013]
[1779443597674,41.15,77285.41,0.0,0.99042,1e-05,2.05665]
[1779443602680,41.17,77285.47,0.0,0.9904,1e-05,2.06044]
[1779443607685,41.18,77286.02,0.0,0.99038,1e-05,2.06349]
[1779443612690,41.2,77286.93,0.0,0.99037,1e-05,2.06483]
[1779443617695,41.21,77288.7,0.0,0.99037,1e-05,2.06608]
[1779443622700,41.23,77288.83,0.0,0.99035,1e-05,2.06968]
[1779443627705,41.24,77288.99,0.0,0.99033,1e-05,2.07319]
[1779443632710,41.25,77285.18,0.0,0.99028,1e-05,2.08239]
[1779443637715,41.27,77284.59,0.0,0.99026,1e-05,2.08686]
[1779443640718,41.27,77277.62,0.0,0.99019,1e-05,2.09911]
[1779443645723,41.29,77275.07,0.0,0.99015,1e-05,2.1063]
[1779443650728,41.3,77273.7,0.0,0.99012,1e-05,2.11172]
[1779443656734,41.31,77270.52,0.0,0.99008,1e-05,2.12039]
[1779443662738,41.33,77272.33,0.0,0.99007,1e-05,2.12172]
[1779443667746,41.34,77269.87,0.0,0.99003,1e-05,2.12861]
[1779443673752,41.34,77269.6,0.0,0.99004,1e-05,2.1275]
[1779443678757,41.34,77267.3,0.0,0.99002,1e-05,2.13063]
[1779443680759,41.34,77261.91,0.0,0.98998,1e-05,2.13842]
[1779443685764,41.34,77261.13,0.0,0.98997,1e-05,2.13924]
[1779443690769,41.34,77262.2,0.0,0.98998,1e-05,2.13732]
[1779443696775,41.33,77263.47,0.0,0.98999,1e-05,2.13506]
[1779443701780,41.33,77262.68,0.0,0.98999,1e-05,2.13591]
[1779443706785,41.33,77259.89,0.0,0.98997,1e-05,2.13967]
[1779443711791,41.33,77259.04,0.0,0.98996,1e-05,2.14057]
[1779443716796,41.33,77261.13,0.0,0.98998,1e-05,2.13714]
[1779443721800,41.33,77260.8,0.0,0.98998,1e-05,2.13732]
[1779443727806,41.33,77260.66,0.0,0.98998,1e-05,2.13712]
[1779443732811,41.33,77264.41,0.0,0.99002,1e-05,2.13012]
[1779443737816,41.32,77263.1,0.0,0.99001,1e-05,2.13176]
[1779443742821,41.32,77266.84,0.0,0.99004,1e-05,2.12602]
[1779443747826,41.32,77266.15,0.0,0.99004,1e-05,2.1268]
[1779443752831,41.32,77265.63,0.0,0.99004,1e-05,2.12732]
[1779443757836,41.32,77266.31,0.0,0.99004,1e-05,2.12609]
[1779443762842,41.32,77268.49,0.0,0.99006,1e-05,2.12267]
[1779443767847,41.32,77272.89,0.0,0.9901,1e-05,2.11607]
[1779443772851,41.32,77275.29,0.0,0.99012,1e-05,2.11244]
[1779443777856,41.32,77276.97,0.0,0.99013,1e-05,2.10991]
[1779443782861,41.32,77279.31,0.0,0.99015,1e-05,2.10643]
[1779443787866,41.32,77277.51,0.0,0.99014,1e-05,2.10898]
[1779443792871,41.32,77277.07,0.0,0.99014,1e-05,2.10836]
[1779443797876,41.32,77275.76,0.0,0.99013,1e-05,2.11018]
[1779443802881,41.32,77273.63,0.0,0.99011,1e-05,2.1132]
[1779443807886,41.32,77274.88,0.0,0.99012,1e-05,2.11127]
[1779443809888,41.32,77268.97,0.0,0.99008,1e-05,2.11985]
[1779443814893,41.32,77266.92,0.0,0.99006,1e-05,2.12268]
[1779443819897,41.32,77265.57,0.0,0.99005,1e-05,2.12446]
[1779443824874,41.31,77260.64,0.0,0.99001,1e-05,2.13146]
[1779443829908,41.31,77259.32,0.0,0.99,1e-05,2.13312]
[1779443834915,41.31,77258.37,0.0,0.99,1e-05,2.13422]
[1779443839920,41.31,77258.4,0.0,0.99,1e-05,2.13389]
[1779443845926,41.31,77254.69,0.0,0.98997,1e-05,2.139]
[1779443850931,41.31,77253.84,0.0,0.98997,1e-05,2.13991]
[1779443855936,41.31,77254.54,0.0,0.98998,1e-05,2.13735]
[1779443860941,41.31,77254.96,0.0,0.98998,1e-05,2.13641]
[1779443865946,41.31,77254.67,0.0,0.98998,1e-05,2.13652]
[1779443870950,41.3,77254.59,0.0,0.98998,1e-05,2.13632]
[1779443876632,41.3,77254.96,0.0,0.98999,1e-05,2.1354]
[1779443881961,41.3,77255.09,0.0,0.98999,1e-05,2.13491]
[1779443887967,41.3,77255.15,0.0,0.98999,1e-05,2.13446]
[1779443892972,41.3,77255.36,0.0,0.99,1e-05,2.13384]
[1779443898400,41.3,77255.5,0.0,0.99,1e-05,2.13336]
[1779443903983,41.3,77247.95,0.0,0.98994,1e-05,2.14414]
[1779443908990,41.3,77245.48,0.0,0.98992,1e-05,2.14739]
[1779443913995,41.29,77245.16,0.0,0.98993,1e-05,2.14625]
[1779443919000,41.29,77245.65,0.0,0.98993,1e-05,2.14514]
[1779443924005,41.29,77246.89,0.0,0.98995,1e-05,2.14291]
[1779443929010,41.29,77248.32,0.0,0.98996,1e-05,2.14045]
[1779443934015,41.29,77248.75,0.0,0.98996,1e-05,2.13947]
[1779443939020,41.29,77249.25,0.0,0.98997,1e-05,2.13841]
[1779443944025,41.29,77247.27,0.0,0.98996,1e-05,2.14101]
[1779443946027,41.29,77242.05,0.0,0.98991,1e-05,2.14857]
[1779443951032,41.28,77241.84,0.0,0.98992,1e-05,2.14846]
[1779443956037,41.28,77240.7,0.0,0.98991,1e-05,2.14973]
[1779443961042,41.28,77240.32,0.0,0.98991,1e-05,2.14987]
[1779443966047,41.28,77242.62,0.0,0.98993,1e-05,2.14604]
[1779443971052,41.28,77242.19,0.0,0.98993,1e-05,2.14508]
[1779443976057,41.28,77240.87,0.0,0.98992,1e-05,2.14665]
[1779443982063,41.27,77241.89,0.0,0.98993,1e-05,2.14468]
[1779443988069,41.27,77241.12,0.0,0.98993,1e-05,2.14536]
[1779443994065,41.27,77240.91,0.0,0.98993,1e-05,2.14523]
[1779443999084,41.27,77240.44,0.0,0.98993,1e-05,2.14553]
[1779444004089,41.27,77239.35,0.0,0.98992,1e-05,2.14675]
[1779444009094,41.27,77237.83,0.0,0.98991,1e-05,2.14859]
[1779444014099,41.27,77237.37,0.0,0.98991,1e-05,2.14886]
[1779444019104,41.26,77235.16,0.0,0.9899,1e-05,2.15171]
[1779444024110,41.26,77239.38,0.0,0.98993,1e-05,2.14507]
[1779444030153,41.26,77239.43,0.0,0.98994,1e-05,2.14454]
[1779444037760,41.26,77239.69,0.0,0.98995,1e-05,2.14237]
[1779444043166,41.26,77239.96,0.0,0.98995,1e-05,2.14162]
[1779444049172,41.26,77235.99,0.0,0.98992,1e-05,2.14707]
[1779444054177,41.25,77240.33,0.0,0.98996,1e-05,2.14028]
[1779444059182,41.25,77240.33,0.0,0.98996,1e-05,2.13995]
[1779444064187,41.25,77241.05,0.0,0.98997,1e-05,2.13856]
[1779444069192,41.25,77242.11,0.0,0.98998,1e-05,2.13669]
[1779444072195,41.25,77251.8,0.0,0.99006,1e-05,2.12226]
[1779444074197,41.25,77259.44,0.0,0.99012,1e-05,2.11102]
[1779444079202,41.25,77259.16,0.0,0.99012,1e-05,2.11136]
[1779444081204,41.25,77253.21,0.0,0.99007,1e-05,2.12002]
[1779444086209,41.25,77250.16,0.0,0.99004,1e-05,2.12433]
[1779444091214,41.25,77249.86,0.0,0.99005,1e-05,2.12339]
[1779444096219,41.25,77254.11,0.0,0.99008,1e-05,2.11701]
[1779444101224,41.25,77255.03,0.0,0.99009,1e-05,2.11554]
[1779444106228,41.25,77254.02,0.0,0.99008,1e-05,2.1169]
[1779444111233,41.25,77258.64,0.0,0.99012,1e-05,2.11006]
[1779444115237,41.25,77265.39,0.0,0.99018,1e-05,2.10017]
[1779444120242,41.25,77264.2,0.0,0.99017,1e-05,2.10193]
[1779444124246,41.25,77257.29,0.0,0.99011,1e-05,2.11199]
[1779444127249,41.25,77262.83,0.0,0.99015,1e-05,2.10386]
[1779444132254,41.25,77265.8,0.0,0.99018,1e-05,2.09955]
[1779444137262,41.25,77265.16,0.0,0.99017,1e-05,2.1005]
[1779444142267,41.25,77261.51,0.0,0.99014,1e-05,2.1058]
[1779444147272,41.25,77260.54,0.0,0.99014,1e-05,2.10719]
[1779444152277,41.25,77255.95,0.0,0.99011,1e-05,2.11266]
[1779444158283,41.25,77255.9,0.0,0.99011,1e-05,2.11263]
[1779444164261,41.25,77258.22,0.0,0.99012,1e-05,2.10915]
[1779444169295,41.25,77257.87,0.0,0.99012,1e-05,2.10961]
[1779444174301,41.25,77257.27,0.0,0.99012,1e-05,2.11042]
[1779444179306,41.25,77258.42,0.0,0.99013,1e-05,2.10869]
[1779444184311,41.25,77257.5,0.0,0.99012,1e-05,2.10997]
[1779444188820,41.24,77255.01,0.0,0.9901,1e-05,2.11354]
[1779444192319,41.24,77256.7,0.0,0.99011,1e-05,2.111]
[1779444198325,41.24,77257.36,0.0,0.99012,1e-05,2.10993]
[1779444203330,41.24,77259.31,0.0,0.99014,1e-05,2.10703]
[1779444208335,41.24,77257.42,0.0,0.99012,1e-05,2.10974]
[1779444211338,41.24,77250.62,0.0,0.99007,1e-05,2.11846]
[1779444215342,41.24,77245.18,0.0,0.99003,1e-05,2.12631]
[1779444220347,41.24,77243.95,0.0,0.99002,1e-05,2.1279]
[1779444225352,41.24,77239.32,0.0,0.98998,1e-05,2.1345]
[1779444230357,41.24,77239.26,0.0,0.98999,1e-05,2.1343]
[1779444235362,41.24,77239.56,0.0,0.98999,1e-05,2.13359]
[1779444240367,41.24,77241.0,0.0,0.99,1e-05,2.13119]
[1779444245372,41.24,77242.39,0.0,0.99002,1e-05,2.12891]
[1779444250377,41.24,77243.23,0.0,0.99002,1e-05,2.12745]
[1779444255382,41.24,77242.72,0.0,0.99002,1e-05,2.12798]
[1779444260387,41.23,77230.13,0.0,0.98992,1e-05,2.14633]
[1779444265392,41.23,77227.59,0.0,0.9899,1e-05,2.1497]
[1779444270397,41.23,77231.28,0.0,0.98993,1e-05,2.14384]
[1779444275404,41.23,77231.4,0.0,0.98994,1e-05,2.14211]
[1779444280409,41.23,77228.34,0.0,0.98992,1e-05,2.14629]
[1779444285414,41.23,77229.28,0.0,0.98993,1e-05,2.14453]
[1779444290419,41.23,77231.13,0.0,0.98995,1e-05,2.14143]
[1779444296425,41.23,77231.95,0.0,0.98995,1e-05,2.13982]
[1779444301430,41.22,77232.95,0.0,0.98996,1e-05,2.13804]
[1779444306437,41.22,77234.01,0.0,0.98997,1e-05,2.13617]
[1779444311442,41.22,77237.76,0.0,0.99001,1e-05,2.13035]
[1779444313444,41.22,77252.53,0.0,0.99013,1e-05,2.1086]
[1779444318448,41.22,77254.41,0.0,0.99014,1e-05,2.10585]
[1779444323453,41.22,77253.96,0.0,0.99014,1e-05,2.10648]
[1779444328459,41.22,77254.18,0.0,0.99014,1e-05,2.10614]
[1779444334465,41.22,77253.21,0.0,0.99014,1e-05,2.10633]
[1779444339470,41.22,77255.48,0.0,0.99015,1e-05,2.10301]
[1779444344475,41.22,77256.52,0.0,0.99016,1e-05,2.10149]
[1779444349480,41.22,77260.91,0.0,0.9902,1e-05,2.09514]
[1779444354485,41.22,77262.78,0.0,0.99021,1e-05,2.09251]
[1779444359490,41.22,77264.8,0.0,0.99023,1e-05,2.08969]
[1779444364495,41.22,77266.39,0.0,0.99024,1e-05,2.0875]
[1779444369500,41.22,77265.2,0.0,0.99023,1e-05,2.08937]
[1779444374505,41.22,77261.69,0.0,0.9902,1e-05,2.09457]
[1779444379510,41.22,77260.94,0.0,0.99019,1e-05,2.09574]
[1779444384517,41.22,77260.13,0.0,0.99019,1e-05,2.09698]
[1779444389522,41.22,77259.6,0.0,0.99018,1e-05,2.0978]
[1779444394527,41.22,77255.25,0.0,0.99015,1e-05,2.103]
[1779444399532,41.22,77255.32,0.0,0.99015,1e-05,2.1029]
[1779444404536,41.22,77257.74,0.0,0.99017,1e-05,2.09939]
[1779444408562,41.23,77265.16,0.0,0.99023,1e-05,2.08865]
[1779444413567,41.23,77264.5,0.0,0.99023,1e-05,2.08975]
[1779444418572,41.23,77263.74,0.0,0.99022,1e-05,2.09097]
[1779444423577,41.23,77263.65,0.0,0.99022,1e-05,2.09122]
[1779444428582,41.23,77262.68,0.0,0.99021,1e-05,2.09272]
[1779444434588,41.23,77261.33,0.0,0.9902,1e-05,2.09478]
[1779444439593,41.23,77260.74,0.0,0.99019,1e-05,2.09571]
[1779444445598,41.23,77261.1,0.0,0.9902,1e-05,2.09527]
[1779444450603,41.23,77257.9,0.0,0.99017,1e-05,2.09999]
[1779444452605,41.23,77250.84,0.0,0.99012,1e-05,2.1091]
[1779444455608,41.23,77257.11,0.0,0.99017,1e-05,2.09994]
[1779444460613,41.23,77256.99,0.0,0.99017,1e-05,2.10014]
[1779444465618,41.23,77256.72,0.0,0.99017,1e-05,2.10056]
[1779444470623,41.23,77255.91,0.0,0.99016,1e-05,2.10176]
[1779444475628,41.23,77256.25,0.0,0.99016,1e-05,2.10126]
[1779444480633,41.23,77256.98,0.0,0.99017,1e-05,2.10024]
[1779444485638,41.23,77256.9,0.0,0.99017,1e-05,2.10038]
[1779444490644,41.23,77259.75,0.0,0.99019,1e-05,2.09626]
[1779444495648,41.23,77262.19,0.0,0.99021,1e-05,2.09278]
[1779444496649,41.23,77268.41,0.0,0.99026,1e-05,2.08378]
[1779444502655,41.23,77271.24,0.0,0.99028,1e-05,2.07994]
[1779444507662,41.23,77272.44,0.0,0.99029,1e-05,2.07841]
[1779444512669,41.23,77270.32,0.0,0.99027,1e-05,2.08053]
[1779444517674,41.23,77268.86,0.0,0.99026,1e-05,2.08281]
[1779444521224,41.23,77264.99,0.0,0.99023,1e-05,2.08854]
[1779444526683,41.23,77269.02,0.0,0.99026,1e-05,2.08283]
[1779444532689,41.23,77270.25,0.0,0.99027,1e-05,2.08128]
[1779444537694,41.23,77269.04,0.0,0.99026,1e-05,2.08322]
[1779444542699,41.24,77269.97,0.0,0.99027,1e-05,2.08205]
[1779444547704,41.24,77270.87,0.0,0.99027,1e-05,2.08094]
[1779444549706,41.24,77264.83,0.0,0.99022,1e-05,2.08975]
[1779444554711,41.24,77266.15,0.0,0.99023,1e-05,2.08795]
[1779444559716,41.24,77266.95,0.0,0.99024,1e-05,2.08693]
[1779444564721,41.24,77270.09,0.0,0.99026,1e-05,2.08254]
[1779444569726,41.24,77268.4,0.0,0.99025,1e-05,2.08516]
[1779444574731,41.24,77267.66,0.0,0.99025,1e-05,2.08521]
[1779444579736,41.24,77269.12,0.0,0.99026,1e-05,2.08326]
[1779444584741,41.24,77268.54,0.0,0.99025,1e-05,2.08427]
[1779444589746,41.24,77265.03,0.0,0.99022,1e-05,2.08948]
[1779444594750,41.24,77264.53,0.0,0.99022,1e-05,2.09032]
[1779444599755,41.24,77264.13,0.0,0.99022,1e-05,2.09101]
[1779444604760,41.24,77263.17,0.0,0.99021,1e-05,2.0925]
[1779444607763,41.24,77256.68,0.0,0.99016,1e-05,2.10198]
[1779444610766,41.24,77249.72,0.0,0.9901,1e-05,2.11213]
[1779444615771,41.24,77249.46,0.0,0.9901,1e-05,2.11242]
[1779444620776,41.24,77251.38,0.0,0.99011,1e-05,2.10952]
[1779444625781,41.24,77253.92,0.0,0.99013,1e-05,2.10646]
[1779444630786,41.24,77252.19,0.0,0.99012,1e-05,2.10895]
[1779444635793,41.24,77252.19,0.0,0.99012,1e-05,2.1077]
[1779444640798,41.24,77251.14,0.0,0.99012,1e-05,2.10919]
[1779444645803,41.24,77251.84,0.0,0.99012,1e-05,2.1081]
[1779444650809,41.24,77253.47,0.0,0.99013,1e-05,2.10569]
[1779444655815,41.24,77254.03,0.0,0.99014,1e-05,2.10484]
[1779444661765,41.24,77255.98,0.0,0.99015,1e-05,2.10199]
[1779444666801,41.24,77255.7,0.0,0.99015,1e-05,2.10241]
[1779444672294,41.24,77253.3,0.0,0.99013,1e-05,2.10587]
[1779444677837,41.24,77252.86,0.0,0.99013,1e-05,2.10649]
[1779444683843,41.24,77253.26,0.0,0.99013,1e-05,2.10586]
[1779444690852,41.24,77253.3,0.0,0.99013,1e-05,2.10575]
[1779444695857,41.24,77253.8,0.0,0.99014,1e-05,2.10384]
[1779444700862,41.24,77254.39,0.0,0.99015,1e-05,2.10296]
[1779444703865,41.24,77263.4,0.0,0.99022,1e-05,2.08986]
[1779444705867,41.24,77270.93,0.0,0.99028,1e-05,2.07902]
[1779444710872,41.24,77268.8,0.0,0.99026,1e-05,2.0823]
[1779444715877,41.24,77267.37,0.0,0.99025,1e-05,2.08454]
[1779444720882,41.24,77266.05,0.0,0.99024,1e-05,2.0866]
[1779444725887,41.24,77262.9,0.0,0.99021,1e-05,2.09128]
[1779444730892,41.24,77258.08,0.0,0.99017,1e-05,2.09837]
[1779444733895,41.24,77252.88,0.0,0.99013,1e-05,2.10597]
[1779444738900,41.24,77253.35,0.0,0.99014,1e-05,2.10524]
[1779444743905,41.24,77256.73,0.0,0.99016,1e-05,2.10029]
[1779444748910,41.24,77258.0,0.0,0.99017,1e-05,2.09849]
[1779444753915,41.24,77261.09,0.0,0.9902,1e-05,2.09286]
[1779444758920,41.25,77260.91,0.0,0.9902,1e-05,2.09321]
[1779444763925,41.25,77261.2,0.0,0.9902,1e-05,2.09286]
[1779444768930,41.25,77260.23,0.0,0.99019,1e-05,2.09435]
[1779444773935,41.25,77257.81,0.0,0.99018,1e-05,2.09792]
[1779444778940,41.25,77257.33,0.0,0.99017,1e-05,2.09865]
[1779444783945,41.25,77255.96,0.0,0.99016,1e-05,2.10067]
[1779444788950,41.25,77256.51,0.0,0.99016,1e-05,2.09988]
[1779444793955,41.25,77254.07,0.0,0.99014,1e-05,2.10345]
[1779444798960,41.25,77254.35,0.0,0.99015,1e-05,2.10303]
[1779444803967,41.25,77257.88,0.0,0.99018,1e-05,2.09789]
[1779444808972,41.25,77258.7,0.0,0.99018,1e-05,2.09675]
[1779444813977,41.25,77257.1,0.0,0.99017,1e-05,2.09793]
[1779444818982,41.25,77257.22,0.0,0.99017,1e-05,2.09779]
[1779444823987,41.25,77256.97,0.0,0.99017,1e-05,2.09819]
[1779444829993,41.25,77255.46,0.0,0.99016,1e-05,2.10042]
[1779444835999,41.25,77255.82,0.0,0.99016,1e-05,2.09993]
[1779444841006,41.25,77253.97,0.0,0.99015,1e-05,2.10262]
[1779444847013,41.25,77254.35,0.0,0.99015,1e-05,2.10207]
[1779444852021,41.25,77254.14,0.0,0.99015,1e-05,2.10237]
[1779444854023,41.25,77247.39,0.0,0.9901,1e-05,2.11222]
[1779444859028,41.25,77243.58,0.0,0.99007,1e-05,2.11768]
[1779444865034,41.25,77245.35,0.0,0.99008,1e-05,2.11493]
[1779444870039,41.25,77242.44,0.0,0.99006,1e-05,2.11907]
[1779444875043,41.24,77243.51,0.0,0.99007,1e-05,2.11617]
[1779444880048,41.24,77244.36,0.0,0.99008,1e-05,2.11482]
[1779444885053,41.24,77245.35,0.0,0.99009,1e-05,2.11326]
[1779444890058,41.24,77246.88,0.0,0.9901,1e-05,2.11094]
[1779444895063,41.24,77247.36,0.0,0.99011,1e-05,2.11017]
[1779444900068,41.24,77247.22,0.0,0.99011,1e-05,2.11031]
[1779444903071,41.25,77240.12,0.0,0.99004,1e-05,2.12136]
[1779444908076,41.26,77238.26,0.0,0.99001,1e-05,2.12738]
[1779444913081,41.27,77238.44,0.0,0.99,1e-05,2.13037]
[1779444918089,41.28,77239.91,0.0,0.98999,1e-05,2.13145]
[1779444923094,41.29,77237.94,0.0,0.98996,1e-05,2.13757]
[1779444928099,41.3,77237.15,0.0,0.98993,1e-05,2.14188]
[1779444933104,41.32,77237.05,0.0,0.98992,1e-05,2.14396]
[1779444938109,41.33,77236.34,0.0,0.9899,1e-05,2.1481]
[1779444943114,41.34,77236.43,0.0,0.98988,1e-05,2.15104]
[1779444948120,41.35,77237.63,0.0,0.98988,1e-05,2.15231]
[1779444953125,41.36,77238.25,0.0,0.98987,1e-05,2.15442]
[1779444958130,41.37,77235.39,0.0,0.98983,1e-05,2.16026]
[1779444959131,41.37,77225.52,0.0,0.98975,1e-05,2.17557]
[1779444964136,41.38,77222.43,0.0,0.98971,1e-05,2.183]
[1779444967139,41.38,77215.15,0.0,0.98964,1e-05,2.19559]
[1779444968140,41.39,77209.9,0.0,0.98959,1e-05,2.20404]
[1779444970142,41.39,77204.53,0.0,0.98954,1e-05,2.2137]
[1779444975147,41.4,77200.92,0.0,0.9895,1e-05,2.22118]
[1779444980152,41.41,77201.48,0.0,0.98949,1e-05,2.22279]
[1779444985157,41.42,77201.89,0.0,0.98948,1e-05,2.22458]
[1779444990162,41.42,77200.57,0.0,0.98946,1e-05,2.22899]
[1779444996116,41.43,77200.26,0.0,0.98944,1e-05,2.23109]
[1779445001150,41.44,77200.82,0.0,0.98944,1e-05,2.23258]
[1779445006180,41.45,77201.35,0.0,0.98943,1e-05,2.23411]
[1779445011185,41.46,77200.86,0.0,0.98941,1e-05,2.23716]
[1779445016190,41.47,77199.74,0.0,0.98939,1e-05,2.24116]
[1779445021195,41.48,77199.67,0.0,0.98938,1e-05,2.24352]
[1779445026200,41.48,77199.14,0.0,0.98936,1e-05,2.24656]
[1779445031205,41.49,77200.13,0.0,0.98936,1e-05,2.24726]
[1779445034208,41.5,77205.38,0.0,0.98939,1e-05,2.24055]
[1779445039213,41.5,77210.36,0.0,0.98942,1e-05,2.23524]
[1779445044218,41.51,77209.59,0.0,0.9894,1e-05,2.23871]
[1779445049223,41.52,77210.02,0.0,0.98939,1e-05,2.24032]
[1779445054229,41.53,77210.14,0.0,0.98939,1e-05,2.24115]
[1779445060235,41.54,77211.21,0.0,0.98938,1e-05,2.24218]
[1779445065036,41.55,77215.79,0.0,0.98941,1e-05,2.23746]
[1779445070245,41.55,77218.44,0.0,0.98942,1e-05,2.2357]
[1779445076251,41.56,77214.88,0.0,0.98938,1e-05,2.24383]
[1779445081256,41.57,77215.54,0.0,0.98937,1e-05,2.24503]
[1779445086261,41.58,77216.97,0.0,0.98937,1e-05,2.24504]
[1779445092267,41.59,77219.63,0.0,0.98938,1e-05,2.24363]
[1779445095246,41.59,77224.25,0.0,0.98941,1e-05,2.23793]
[1779445099274,41.6,77230.7,0.0,0.98945,1e-05,2.22995]
[1779445105280,41.61,77233.28,0.0,0.98946,1e-05,2.22884]
[1779445110285,41.62,77226.89,0.0,0.98939,1e-05,2.24084]
[1779445115290,41.63,77227.31,0.0,0.98939,1e-05,2.24116]
[1779445120295,41.63,77226.7,0.0,0.98937,1e-05,2.24429]
[1779445125300,41.64,77226.18,0.0,0.98936,1e-05,2.24725]
[1779445130305,41.65,77226.78,0.0,0.98935,1e-05,2.24848]
[1779445135310,41.66,77227.18,0.0,0.98934,1e-05,2.25001]
[1779445140315,41.66,77226.57,0.0,0.98933,1e-05,2.25305]
[1779445145319,41.67,77223.36,0.0,0.98929,1e-05,2.26004]
[1779445149323,41.68,77217.51,0.0,0.98923,1e-05,2.27061]
[1779445154328,41.68,77216.61,0.0,0.98921,1e-05,2.27392]
[1779445159333,41.69,77216.94,0.0,0.9892,1e-05,2.27533]
[1779445165339,41.7,77209.65,0.0,0.98913,1e-05,2.28884]
[1779445171337,41.71,77206.82,0.0,0.9891,1e-05,2.29403]
[1779445176350,41.71,77206.69,0.0,0.98909,1e-05,2.29594]
[1779445181355,41.72,77207.53,0.0,0.98909,1e-05,2.29636]
[1779445186360,41.72,77204.04,0.0,0.98905,1e-05,2.30347]
[1779445191365,41.73,77206.68,0.0,0.98906,1e-05,2.30104]
[1779445197371,41.74,77207.76,0.0,0.98906,1e-05,2.30137]
[1779445202376,41.74,77208.71,0.0,0.98906,1e-05,2.30155]
[1779445207381,41.75,77208.59,0.0,0.98905,1e-05,2.3034]
[1779445212386,41.75,77210.13,0.0,0.98905,1e-05,2.30264]
[1779445217391,41.76,77210.89,0.0,0.98905,1e-05,2.30311]
[1779445222396,41.77,77211.76,0.0,0.98905,1e-05,2.3034]
[1779445227401,41.77,77212.24,0.0,0.98904,1e-05,2.30429]
[1779445232406,41.78,77212.7,0.0,0.98904,1e-05,2.30393]
[1779445239413,41.79,77213.03,0.0,0.98903,1e-05,2.30568]
[1779445244418,41.79,77213.49,0.0,0.98903,1e-05,2.30657]
[1779445249423,41.8,77213.64,0.0,0.98902,1e-05,2.30793]
[1779445254428,41.8,77214.13,0.0,0.98902,1e-05,2.30875]
[1779445259433,41.81,77214.16,0.0,0.98901,1e-05,2.31026]
[1779445264438,41.81,77215.75,0.0,0.98902,1e-05,2.30936]
[1779445269443,41.82,77221.9,0.0,0.98906,1e-05,2.3014]
[1779445274448,41.82,77221.06,0.0,0.98904,1e-05,2.30433]
[1779445279453,41.83,77220.77,0.0,0.98903,1e-05,2.30639]
[1779445284458,41.84,77219.84,0.0,0.98902,1e-05,2.3094]
[1779445289463,41.84,77218.91,0.0,0.989,1e-05,2.31239]
[1779445294469,41.85,77218.68,0.0,0.98899,1e-05,2.31301]
[1779445299474,41.85,77218.56,0.0,0.98899,1e-05,2.31471]
[1779445304480,41.86,77217.98,0.0,0.98897,1e-05,2.31711]
[1779445309485,41.86,77217.75,0.0,0.98896,1e-05,2.31895]
[1779445314490,41.87,77218.43,0.0,0.98896,1e-05,2.31937]
[1779445320390,41.87,77218.12,0.0,0.98895,1e-05,2.32158]
[1779445325501,41.88,77218.08,0.0,0.98894,1e-05,2.32309]
[1779445331467,41.88,77217.32,0.0,0.98892,1e-05,2.32596]
[1779445336502,41.89,77217.38,0.0,0.98892,1e-05,2.32727]
[1779445341517,41.89,77216.69,0.0,0.9889,1e-05,2.32973]
[1779445346521,41.9,77217.63,0.0,0.9889,1e-05,2.32988]
[1779445351526,41.9,77216.27,0.0,0.98889,1e-05,2.33182]
[1779445356532,41.91,77215.73,0.0,0.98888,1e-05,2.33399]
[1779445361539,41.91,77215.54,0.0,0.98887,1e-05,2.3356]
[1779445366544,41.92,77216.43,0.0,0.98887,1e-05,2.33552]
[1779445369547,41.92,77223.43,0.0,0.98893,1e-05,2.32538]
[1779445372550,41.92,77230.82,0.0,0.98899,1e-05,2.31475]
[1779445378556,41.93,77231.45,0.0,0.98898,1e-05,2.31557]
[1779445383561,41.94,77241.46,0.0,0.98906,1e-05,2.30154]
[1779445385563,41.94,77248.31,0.0,0.98911,1e-05,2.29163]
[1779445390568,41.94,77249.48,0.0,0.98912,1e-05,2.29149]
[1779445395573,41.95,77250.24,0.0,0.98911,1e-05,2.292]
[1779445400578,41.96,77245.5,0.0,0.98906,1e-05,2.30095]
[1779445405584,41.96,77246.52,0.0,0.98906,1e-05,2.30097]
[1779445410589,41.97,77244.25,0.0,0.98904,1e-05,2.30605]
[1779445415594,41.97,77245.02,0.0,0.98904,1e-05,2.30514]
[1779445420599,41.98,77244.09,0.0,0.98902,1e-05,2.30811]
[1779445425604,41.98,77243.51,0.0,0.98901,1e-05,2.31051]
[1779445430609,41.99,77244.29,0.0,0.98901,1e-05,2.3108]
[1779445434613,41.99,77251.27,0.0,0.98906,1e-05,2.30124]
[1779445436615,41.99,77256.77,0.0,0.98911,1e-05,2.29341]
[1779445441620,42.0,77256.56,0.0,0.98909,1e-05,2.29536]
[1779445446625,42.01,77259.18,0.0,0.98911,1e-05,2.29299]
[1779445451630,42.01,77258.66,0.0,0.98909,1e-05,2.29542]
[1779445456635,42.02,77260.36,0.0,0.9891,1e-05,2.29443]
[1779445461640,42.02,77260.06,0.0,0.98909,1e-05,2.29651]
[1779445466645,42.03,77259.68,0.0,0.98908,1e-05,2.29868]
[1779445471650,42.03,77259.07,0.0,0.98907,1e-05,2.29994]
[1779445476655,42.04,77259.74,0.0,0.98907,1e-05,2.30047]
[1779445481659,42.05,77258.1,0.0,0.98904,1e-05,2.30454]
[1779445486664,42.05,77258.0,0.0,0.98903,1e-05,2.30622]
[1779445491669,42.06,77259.23,0.0,0.98904,1e-05,2.30582]
[1779445497657,42.06,77262.22,0.0,0.98905,1e-05,2.30305]
[1779445502681,42.07,77261.01,0.0,0.98903,1e-05,2.30644]
[1779445507687,42.07,77260.75,0.0,0.98902,1e-05,2.30833]
[1779445512692,42.08,77260.59,0.0,0.98901,1e-05,2.31005]
[1779445517697,42.08,77260.64,0.0,0.98901,1e-05,2.31144]
[1779445522702,42.09,77259.9,0.0,0.98899,1e-05,2.31402]
[1779445527707,42.09,77259.93,0.0,0.98898,1e-05,2.3154]
[1779445532712,42.1,77259.61,0.0,0.98898,1e-05,2.31603]
[1779445537717,42.1,77259.33,0.0,0.98897,1e-05,2.31787]
[1779445542722,42.11,77259.7,0.0,0.98897,1e-05,2.31869]
[1779445547727,42.11,77263.57,0.0,0.98899,1e-05,2.31411]
[1779445552732,42.12,77259.0,0.0,0.98894,1e-05,2.32257]
[1779445557737,42.12,77260.16,0.0,0.98895,1e-05,2.32211]
[1779445562745,42.13,77259.8,0.0,0.98894,1e-05,2.32403]
[1779445567750,42.13,77262.99,0.0,0.98896,1e-05,2.32044]
[1779445572755,42.14,77262.45,0.0,0.98894,1e-05,2.32262]
[1779445577760,42.14,77261.9,0.0,0.98893,1e-05,2.32481]
[1779445582766,42.15,77256.74,0.0,0.98888,1e-05,2.3341]
[1779445587771,42.15,77256.67,0.0,0.98887,1e-05,2.33544]
[1779445592776,42.16,77257.5,0.0,0.98888,1e-05,2.3341]
[1779445597781,42.16,77258.97,0.0,0.98889,1e-05,2.33305]
[1779445602786,42.16,77259.1,0.0,0.98888,1e-05,2.3341]
[1779445607791,42.17,77258.84,0.0,0.98887,1e-05,2.33571]
[1779445612796,42.17,77259.44,0.0,0.98887,1e-05,2.336]
[1779445617801,42.18,77259.27,0.0,0.98886,1e-05,2.33747]
[1779445622806,42.18,77263.54,0.0,0.98889,1e-05,2.33207]
[1779445627811,42.19,77262.6,0.0,0.98888,1e-05,2.33475]
[1779445632816,42.19,77259.85,0.0,0.98885,1e-05,2.34022]
[1779445637821,42.19,77259.58,0.0,0.98884,1e-05,2.34181]
[1779445642826,42.2,77260.55,0.0,0.98884,1e-05,2.34146]
[1779445647831,42.2,77259.89,0.0,0.98883,1e-05,2.34363]
[1779445652836,42.21,77260.53,0.0,0.98883,1e-05,2.3425]
[1779445658842,42.21,77258.72,0.0,0.98881,1e-05,2.34668]
[1779445664848,42.22,77258.79,0.0,0.9888,1e-05,2.34789]
[1779445669853,42.22,77263.38,0.0,0.98884,1e-05,2.34186]
[1779445671855,42.22,77268.81,0.0,0.98888,1e-05,2.33388]
[1779445676860,42.23,77273.63,0.0,0.98892,1e-05,2.32766]
[1779445681865,42.23,77272.51,0.0,0.9889,1e-05,2.33066]
[1779445685869,42.23,77267.34,0.0,0.98885,1e-05,2.33962]
[1779445690875,42.24,77267.28,0.0,0.98884,1e-05,2.34087]
[1779445695880,42.24,77265.58,0.0,0.98882,1e-05,2.34464]
[1779445700885,42.25,77266.51,0.0,0.98882,1e-05,2.34431]
[1779445705890,42.25,77266.0,0.0,0.98881,1e-05,2.34619]
[1779445710895,42.25,77267.16,0.0,0.98882,1e-05,2.34549]
[1779445715904,42.26,77265.67,0.0,0.9888,1e-05,2.34764]
[1779445720909,42.26,77261.51,0.0,0.98876,1e-05,2.35537]
[1779445725914,42.26,77262.43,0.0,0.98877,1e-05,2.35474]
[1779445730919,42.27,77259.85,0.0,0.98874,1e-05,2.35976]
[1779445735924,42.27,77262.41,0.0,0.98875,1e-05,2.35673]
[1779445740929,42.27,77261.83,0.0,0.98874,1e-05,2.35865]
[1779445745934,42.28,77260.29,0.0,0.98872,1e-05,2.36202]
[1779445750939,42.28,77259.51,0.0,0.98871,1e-05,2.36419]
[1779445755944,42.28,77258.66,0.0,0.9887,1e-05,2.36644]
[1779445760949,42.29,77260.72,0.0,0.98871,1e-05,2.36414]
[1779445765954,42.29,77262.29,0.0,0.98872,1e-05,2.3626]
[1779445770959,42.29,77269.44,0.0,0.98878,1e-05,2.3524]
[1779445775964,42.3,77276.15,0.0,0.98884,1e-05,2.34176]
[1779445780969,42.3,77275.85,0.0,0.98883,1e-05,2.34335]
[1779445785976,42.31,77273.97,0.0,0.98881,1e-05,2.34736]
[1779445790981,42.31,77270.3,0.0,0.98877,1e-05,2.3541]
[1779445795986,42.31,77269.13,0.0,0.98875,1e-05,2.35693]
[1779445798989,42.32,77263.51,0.0,0.9887,1e-05,2.36626]
[1779445803993,42.32,77266.47,0.0,0.98872,1e-05,2.36254]
[1779445806996,42.32,77272.13,0.0,0.98877,1e-05,2.35429]
[1779445813002,42.32,77280.34,0.0,0.98883,1e-05,2.34272]
[1779445817008,42.33,77286.19,0.0,0.98888,1e-05,2.33457]
[1779445822013,42.33,77286.91,0.0,0.98888,1e-05,2.33462]
[1779445827018,42.34,77289.74,0.0,0.9889,1e-05,2.33143]
[1779445832995,42.34,77290.9,0.0,0.9889,1e-05,2.3298]
[1779445838031,42.35,77289.38,0.0,0.98888,1e-05,2.33333]
[1779445843036,42.35,77289.31,0.0,0.98888,1e-05,2.33461]
[1779445848041,42.35,77290.19,0.0,0.98888,1e-05,2.3344]
[1779445853046,42.36,77291.32,0.0,0.98888,1e-05,2.33382]
[1779445858051,42.36,77284.85,0.0,0.98882,1e-05,2.34499]
[1779445863057,42.37,77279.47,0.0,0.98877,1e-05,2.35458]
[1779445865059,42.37,77272.1,0.0,0.9887,1e-05,2.36627]
[1779445870064,42.37,77267.97,0.0,0.98866,1e-05,2.37359]
[1779445875069,42.37,77268.93,0.0,0.98866,1e-05,2.3729]
[1779445880074,42.38,77265.89,0.0,0.98863,1e-05,2.37848]
[1779445885079,42.38,77262.4,0.0,0.9886,1e-05,2.38473]
[1779445890084,42.38,77261.24,0.0,0.98858,1e-05,2.38725]
[1779445896089,42.38,77261.03,0.0,0.98858,1e-05,2.38713]
[1779445898091,42.39,77251.84,0.0,0.9885,1e-05,2.40204]
[1779445900093,42.39,77245.68,0.0,0.98844,1e-05,2.4119]
[1779445905098,42.39,77250.67,0.0,0.98849,1e-05,2.40458]
[1779445907100,42.39,77255.72,0.0,0.98853,1e-05,2.39672]
[1779445912105,42.39,77257.16,0.0,0.98854,1e-05,2.39507]
[1779445917110,42.39,77256.54,0.0,0.98853,1e-05,2.39667]
[1779445922115,42.39,77255.74,0.0,0.98852,1e-05,2.39854]
[1779445927120,42.4,77256.16,0.0,0.98852,1e-05,2.39847]
[1779445932125,42.4,77257.88,0.0,0.98853,1e-05,2.39636]
[1779445937130,42.4,77257.66,0.0,0.98853,1e-05,2.39731]
[1779445942135,42.4,77258.05,0.0,0.98853,1e-05,2.3973]
[1779445947140,42.41,77261.28,0.0,0.98855,1e-05,2.39279]
[1779445952145,42.41,77267.82,0.0,0.98861,1e-05,2.38188]
[1779445957150,42.41,77263.4,0.0,0.98857,1e-05,2.38953]
[1779445962155,42.41,77260.6,0.0,0.98854,1e-05,2.39459]
[1779445967160,42.41,77262.19,0.0,0.98855,1e-05,2.3927]
[1779445972165,42.42,77259.64,0.0,0.98853,1e-05,2.39734]
[1779445977170,42.42,77262.43,0.0,0.98855,1e-05,2.39354]
[1779445982175,42.42,77261.78,0.0,0.98854,1e-05,2.39519]
[1779445987180,42.42,77263.38,0.0,0.98855,1e-05,2.39329]
[1779445993186,42.43,77263.53,0.0,0.98855,1e-05,2.3938]
[1779445998191,42.43,77261.98,0.0,0.98853,1e-05,2.39687]
[1779446003196,42.43,77261.41,0.0,0.98852,1e-05,2.39836]
[1779446008201,42.43,77262.29,0.0,0.98852,1e-05,2.39755]
[1779446013206,42.43,77261.87,0.0,0.98852,1e-05,2.39751]
[1779446018211,42.44,77271.4,0.0,0.9886,1e-05,2.38312]
[1779446023216,42.44,77275.18,0.0,0.98863,1e-05,2.37794]
[1779446028221,42.44,77269.26,0.0,0.98858,1e-05,2.38797]
[1779446034227,42.44,77266.47,0.0,0.98855,1e-05,2.39312]
[1779446039232,42.45,77266.62,0.0,0.98855,1e-05,2.3935]
[1779446044237,42.45,77269.18,0.0,0.98857,1e-05,2.39011]
[1779446049242,42.45,77267.78,0.0,0.98855,1e-05,2.39294]
[1779446054247,42.45,77267.07,0.0,0.98854,1e-05,2.39468]
[1779446059252,42.45,77268.7,0.0,0.98855,1e-05,2.39272]
[1779446064257,42.46,77269.22,0.0,0.98855,1e-05,2.39253]
[1779446069262,42.46,77268.57,0.0,0.98854,1e-05,2.39417]
[1779446074267,42.46,77268.36,0.0,0.98854,1e-05,2.39382]
[1779446079271,42.46,77266.0,0.0,0.98852,1e-05,2.39814]
[1779446084276,42.47,77264.96,0.0,0.98851,1e-05,2.40034]
[1779446086278,42.47,77258.49,0.0,0.98845,1e-05,2.41077]
[1779446092272,42.47,77256.52,0.0,0.98843,1e-05,2.41442]
[1779446097289,42.47,77258.65,0.0,0.98845,1e-05,2.41148]
[1779446102294,42.47,77257.7,0.0,0.98843,1e-05,2.41342]
[1779446107299,42.47,77255.94,0.0,0.98842,1e-05,2.41665]
[1779446112304,42.47,77253.95,0.0,0.9884,1e-05,2.42018]
[1779446117309,42.47,77253.81,0.0,0.98839,1e-05,2.42078]
[1779446122314,42.48,77254.38,0.0,0.9884,1e-05,2.42025]
[1779446127319,42.48,77251.97,0.0,0.98837,1e-05,2.42444]
[1779446132324,42.48,77254.39,0.0,0.9884,1e-05,2.41963]
[1779446137329,42.48,77255.58,0.0,0.98841,1e-05,2.41812]
[1779446140332,42.48,77260.85,0.0,0.98845,1e-05,2.41002]
[1779446145337,42.48,77260.67,0.0,0.98845,1e-05,2.41077]
[1779446150342,42.48,77258.76,0.0,0.98843,1e-05,2.41424]
[1779446155347,42.49,77257.96,0.0,0.98842,1e-05,2.41593]
[1779446161301,42.49,77258.17,0.0,0.98842,1e-05,2.41607]
[1779446166335,42.49,77258.52,0.0,0.98842,1e-05,2.41593]
[1779446171366,42.49,77257.84,0.0,0.98841,1e-05,2.41741]
[1779446176371,42.49,77257.97,0.0,0.98841,1e-05,2.4176]
[1779446181377,42.49,77257.33,0.0,0.9884,1e-05,2.41901]
[1779446186382,42.49,77257.88,0.0,0.98841,1e-05,2.41851]
[1779446191387,42.5,77257.65,0.0,0.98841,1e-05,2.41795]
[1779446196392,42.5,77257.63,0.0,0.9884,1e-05,2.41837]
[1779446201397,42.5,77248.78,0.0,0.98832,1e-05,2.4328]
[1779446206402,42.5,77243.7,0.0,0.98828,1e-05,2.44113]
[1779446211407,42.5,77240.72,0.0,0.98825,1e-05,2.44605]
[1779446216412,42.5,77244.17,0.0,0.98828,1e-05,2.44066]
[1779446221416,42.5,77247.56,0.0,0.98831,1e-05,2.43546]
[1779446226421,42.5,77241.8,0.0,0.98826,1e-05,2.44486]
[1779446231426,42.5,77247.5,0.0,0.98831,1e-05,2.43591]
[1779446236431,42.5,77245.79,0.0,0.98829,1e-05,2.43885]
[1779446241436,42.5,77247.4,0.0,0.9883,1e-05,2.4365]
[1779446246441,42.5,77247.78,0.0,0.9883,1e-05,2.4361]
[1779446251446,42.5,77244.57,0.0,0.98828,1e-05,2.44013]
[1779446254449,42.5,77251.53,0.0,0.98834,1e-05,2.42915]
[1779446257452,42.51,77257.18,0.0,0.98839,1e-05,2.42036]
[1779446262457,42.51,77257.99,0.0,0.9884,1e-05,2.41944]
[1779446267462,42.51,77261.74,0.0,0.98843,1e-05,2.41388]
[1779446272467,42.51,77259.35,0.0,0.98841,1e-05,2.41808]
[1779446277472,42.51,77258.9,0.0,0.9884,1e-05,2.41917]
[1779446282477,42.51,77258.18,0.0,0.98839,1e-05,2.42067]
[1779446287482,42.51,77258.23,0.0,0.98839,1e-05,2.42095]
[1779446292487,42.51,77256.57,0.0,0.98837,1e-05,2.42393]
[1779446297492,42.52,77256.07,0.0,0.98837,1e-05,2.42505]
[1779446302497,42.52,77255.93,0.0,0.98836,1e-05,2.42558]
[1779446307502,42.52,77259.2,0.0,0.98839,1e-05,2.4207]
[1779446312507,42.52,77258.53,0.0,0.98839,1e-05,2.42079]
[1779446317512,42.52,77260.54,0.0,0.9884,1e-05,2.41797]
[1779446322517,42.52,77260.01,0.0,0.9884,1e-05,2.41918]
[1779446327522,42.52,77259.39,0.0,0.98839,1e-05,2.42052]
[1779446333507,42.52,77257.63,0.0,0.98837,1e-05,2.42372]
[1779446338533,42.53,77257.44,0.0,0.98837,1e-05,2.42434]
[1779446343538,42.53,77259.47,0.0,0.98839,1e-05,2.42144]
[1779446348543,42.53,77260.7,0.0,0.98839,1e-05,2.41982]
[1779446353548,42.53,77260.11,0.0,0.98839,1e-05,2.42112]
[1779446356551,42.53,77266.93,0.0,0.98845,1e-05,2.41053]
[1779446361556,42.53,77267.5,0.0,0.98845,1e-05,2.41008]
[1779446366561,42.53,77266.65,0.0,0.98844,1e-05,2.41186]
[1779446371566,42.53,77266.07,0.0,0.98844,1e-05,2.41189]
[1779446376571,42.54,77265.1,0.0,0.98843,1e-05,2.41384]
[1779446381576,42.54,77264.11,0.0,0.98842,1e-05,2.4158]
[1779446386581,42.54,77262.9,0.0,0.9884,1e-05,2.4181]
[1779446392587,42.54,77262.15,0.0,0.98839,1e-05,2.41972]
[1779446397592,42.54,77262.3,0.0,0.98839,1e-05,2.41984]
[1779446402597,42.54,77262.23,0.0,0.98839,1e-05,2.42029]
[1779446407601,42.54,77257.39,0.0,0.98835,1e-05,2.42831]
[1779446412606,42.54,77255.1,0.0,0.98832,1e-05,2.43223]
[1779446417611,42.55,77254.46,0.0,0.98832,1e-05,2.43348]
[1779446422617,42.55,77254.14,0.0,0.98831,1e-05,2.43421]
[1779446427622,42.55,77256.02,0.0,0.98833,1e-05,2.43144]
[1779446432627,42.55,77257.64,0.0,0.98835,1e-05,2.42781]
[1779446437632,42.55,77256.62,0.0,0.98834,1e-05,2.42971]
[1779446442637,42.55,77256.79,0.0,0.98834,1e-05,2.42971]
[1779446447642,42.55,77256.88,0.0,0.98834,1e-05,2.42983]
[1779446452647,42.55,77257.73,0.0,0.98834,1e-05,2.42873]
[1779446457651,42.55,77259.83,0.0,0.98836,1e-05,2.42568]
[1779446462656,42.55,77257.15,0.0,0.98833,1e-05,2.43024]
[1779446467661,42.55,77256.89,0.0,0.98833,1e-05,2.43089]
[1779446473667,42.56,77256.69,0.0,0.98833,1e-05,2.43151]
[1779446478672,42.56,77257.09,0.0,0.98833,1e-05,2.43111]
[1779446483677,42.56,77260.49,0.0,0.98836,1e-05,2.426]
[1779446489683,42.56,77258.1,0.0,0.98833,1e-05,2.43014]
[1779446495689,42.56,77253.97,0.0,0.9883,1e-05,2.43569]
[1779446500694,42.56,77254.04,0.0,0.9883,1e-05,2.43577]
[1779446505699,42.56,77254.59,0.0,0.98831,1e-05,2.4351]
[1779446510704,42.56,77256.74,0.0,0.98832,1e-05,2.43191]
[1779446515709,42.56,77258.13,0.0,0.98833,1e-05,2.42995]
[1779446520714,42.56,77258.91,0.0,0.98834,1e-05,2.42897]
[1779446525719,42.56,77258.2,0.0,0.98833,1e-05,2.43035]
[1779446530724,42.57,77258.36,0.0,0.98833,1e-05,2.43035]
[1779446536730,42.57,77259.01,0.0,0.98834,1e-05,2.42961]
[1779446541735,42.57,77260.75,0.0,0.98835,1e-05,2.42709]
[1779446546740,42.57,77261.09,0.0,0.98835,1e-05,2.42684]
[1779446551744,42.57,77264.26,0.0,0.98839,1e-05,2.42078]
[1779446556749,42.57,77265.88,0.0,0.9884,1e-05,2.41855]
[1779446561754,42.57,77263.77,0.0,0.98838,1e-05,2.42223]
[1779446566759,42.57,77263.49,0.0,0.98837,1e-05,2.42299]
[1779446571764,42.57,77261.88,0.0,0.98836,1e-05,2.42586]
[1779446576769,42.57,77258.17,0.0,0.98832,1e-05,2.43201]
[1779446581774,42.58,77259.57,0.0,0.98833,1e-05,2.43002]
[1779446586779,42.58,77259.48,0.0,0.98833,1e-05,2.43041]
[1779446591784,42.58,77259.0,0.0,0.98833,1e-05,2.43142]
[1779446596788,42.58,77258.75,0.0,0.98832,1e-05,2.43203]
[1779446601793,42.58,77258.32,0.0,0.98832,1e-05,2.43295]
[1779446606798,42.58,77259.05,0.0,0.98832,1e-05,2.43202]
[1779446611803,42.58,77259.48,0.0,0.98833,1e-05,2.43027]
[1779446616808,42.58,77259.36,0.0,0.98833,1e-05,2.43069]
[1779446621813,42.58,77259.32,0.0,0.98833,1e-05,2.431]
[1779446626817,42.58,77259.08,0.0,0.98832,1e-05,2.43163]
[1779446631822,42.58,77258.63,0.0,0.98832,1e-05,2.43257]
[1779446636827,42.58,77254.86,0.0,0.98828,1e-05,2.43875]
[1779446641832,42.58,77255.03,0.0,0.98828,1e-05,2.43865]
[1779446646837,42.59,77255.34,0.0,0.98829,1e-05,2.43833]
[1779446651842,42.59,77256.58,0.0,0.9883,1e-05,2.43654]
[1779446656847,42.59,77256.41,0.0,0.98829,1e-05,2.437]
[1779446661852,42.59,77257.49,0.0,0.9883,1e-05,2.43546]
[1779446667858,42.59,77257.28,0.0,0.9883,1e-05,2.43603]
[1779446673865,42.59,77256.78,0.0,0.9883,1e-05,2.43574]
[1779446678870,42.59,77257.07,0.0,0.9883,1e-05,2.43548]
[1779446680872,42.59,77262.23,0.0,0.98835,1e-05,2.42736]
[1779446685878,42.59,77262.42,0.0,0.98835,1e-05,2.42733]
[1779446690883,42.59,77262.5,0.0,0.98835,1e-05,2.42748]
[1779446695888,42.59,77261.94,0.0,0.98834,1e-05,2.42862]
[1779446700893,42.59,77259.9,0.0,0.98832,1e-05,2.43211]
[1779446705898,42.59,77255.98,0.0,0.98828,1e-05,2.43854]
[1779446710903,42.59,77255.88,0.0,0.98828,1e-05,2.43886]
[1779446715908,42.6,77255.61,0.0,0.98828,1e-05,2.43945]
[1779446720913,42.6,77256.53,0.0,0.98829,1e-05,2.43815]
[1779446725918,42.6,77256.01,0.0,0.98828,1e-05,2.43915]
[1779446730923,42.6,77259.72,0.0,0.98831,1e-05,2.43343]
[1779446735928,42.6,77259.24,0.0,0.98831,1e-05,2.4331]
[1779446740933,42.6,77262.06,0.0,0.98834,1e-05,2.42884]
[1779446745938,42.6,77261.39,0.0,0.98833,1e-05,2.43015]
[1779446750943,42.6,77260.8,0.0,0.98832,1e-05,2.43132]
[1779446755948,42.6,77258.15,0.0,0.9883,1e-05,2.43576]
[1779446760953,42.6,77256.12,0.0,0.98828,1e-05,2.43915]
[1779446766959,42.6,77257.68,0.0,0.98829,1e-05,2.43687]
[1779446771964,42.6,77257.62,0.0,0.98829,1e-05,2.43714]
[1779446776969,42.6,77256.4,0.0,0.98828,1e-05,2.43925]
[1779446781974,42.6,77257.4,0.0,0.98829,1e-05,2.43782]
[1779446786979,42.6,77258.93,0.0,0.9883,1e-05,2.43557]
[1779446791984,42.61,77258.64,0.0,0.9883,1e-05,2.4349]
[1779446796989,42.61,77261.68,0.0,0.98833,1e-05,2.43027]
[1779446801994,42.61,77261.46,0.0,0.98832,1e-05,2.43087]
[1779446806999,42.61,77261.33,0.0,0.98832,1e-05,2.43129]
[1779446812005,42.61,77260.64,0.0,0.98831,1e-05,2.4326]
[1779446817010,42.61,77260.32,0.0,0.98831,1e-05,2.43333]
[1779446822016,42.61,77260.15,0.0,0.98831,1e-05,2.43381]
[1779446827022,42.61,77256.6,0.0,0.98827,1e-05,2.43964]
[1779446829992,42.61,77251.67,0.0,0.98823,1e-05,2.44758]
[1779446835027,42.61,77252.26,0.0,0.98823,1e-05,2.44671]
[1779446840034,42.61,77249.93,0.0,0.98821,1e-05,2.45053]
[1779446845040,42.61,77247.75,0.0,0.98819,1e-05,2.45405]
[1779446850045,42.61,77249.33,0.0,0.98821,1e-05,2.45155]
[1779446855051,42.61,77247.63,0.0,0.9882,1e-05,2.45299]
[1779446858054,42.61,77240.89,0.0,0.98814,1e-05,2.46381]
[1779446863059,42.61,77243.5,0.0,0.98816,1e-05,2.45956]
[1779446864060,42.61,77249.08,0.0,0.98821,1e-05,2.45061]
[1779446865061,42.61,77256.4,0.0,0.98828,1e-05,2.43894]
[1779446870066,42.61,77259.91,0.0,0.98831,1e-05,2.43353]
[1779446875071,42.61,77252.72,0.0,0.98824,1e-05,2.44518]
[1779446880076,42.61,77252.47,0.0,0.98824,1e-05,2.44568]
[1779446885081,42.61,77254.22,0.0,0.98825,1e-05,2.44299]
[1779446890086,42.61,77254.24,0.0,0.98825,1e-05,2.44307]
[1779446895091,42.61,77255.46,0.0,0.98826,1e-05,2.44126]
[1779446900096,42.61,77256.24,0.0,0.98827,1e-05,2.44014]
[1779446905101,42.62,77262.05,0.0,0.98832,1e-05,2.43107]
[1779446909105,42.62,77255.97,0.0,0.98827,1e-05,2.44089]
[1779446914110,42.62,77258.05,0.0,0.98829,1e-05,2.43643]
[1779446919115,42.62,77258.6,0.0,0.98829,1e-05,2.43572]
[1779446924120,42.62,77254.45,0.0,0.98826,1e-05,2.44248]
[1779446926122,42.62,77248.67,0.0,0.9882,1e-05,2.45175]
[1779446931127,42.62,77250.62,0.0,0.98822,1e-05,2.4487]
[1779446936132,42.62,77250.6,0.0,0.98822,1e-05,2.44879]
[1779446941137,42.62,77248.49,0.0,0.9882,1e-05,2.45224]
[1779446946142,42.62,77249.39,0.0,0.98821,1e-05,2.45085]
[1779446951147,42.62,77250.11,0.0,0.98822,1e-05,2.44975]
[1779446956152,42.62,77247.61,0.0,0.98819,1e-05,2.45377]
[1779446961157,42.62,77250.91,0.0,0.98822,1e-05,2.44854]
[1779446966162,42.62,77250.6,0.0,0.98822,1e-05,2.44911]
[1779446971167,42.62,77251.61,0.0,0.98823,1e-05,2.44625]
[1779446976171,42.62,77248.42,0.0,0.9882,1e-05,2.45144]
[1779446981176,42.62,77249.88,0.0,0.98822,1e-05,2.44914]
[1779446987182,42.62,77251.61,0.0,0.98823,1e-05,2.44646]
[1779446993133,42.62,77251.87,0.0,0.98823,1e-05,2.44614]
[1779446998168,42.62,77255.42,0.0,0.98827,1e-05,2.44057]
[1779447001190,42.62,77254.38,0.0,0.98826,1e-05,2.44232]
[1779447002196,42.62,77259.57,0.0,0.9883,1e-05,2.43408]
[1779447007203,42.62,77260.88,0.0,0.98831,1e-05,2.43221]
[1779447012208,42.62,77260.46,0.0,0.98831,1e-05,2.43309]
[1779447017213,42.62,77259.8,0.0,0.9883,1e-05,2.43433]
[1779447020216,42.62,77252.77,0.0,0.98824,1e-05,2.44565]
[1779447025221,42.62,77251.27,0.0,0.98822,1e-05,2.44811]
[1779447030226,42.62,77251.44,0.0,0.98822,1e-05,2.4479]
[1779447035231,42.62,77252.14,0.0,0.98824,1e-05,2.44555]
[1779447040236,42.62,77249.54,0.0,0.98821,1e-05,2.44978]
[1779447045241,42.62,77249.3,0.0,0.98821,1e-05,2.45022]
[1779447050246,42.63,77249.86,0.0,0.98821,1e-05,2.44938]
[1779447055251,42.63,77250.28,0.0,0.98822,1e-05,2.44877]
[1779447060256,42.63,77250.87,0.0,0.98822,1e-05,2.4479]
[1779447065261,42.63,77254.69,0.0,0.98826,1e-05,2.44189]
[1779447070266,42.63,77252.52,0.0,0.98824,1e-05,2.44546]
[1779447075271,42.63,77253.25,0.0,0.98824,1e-05,2.4444]
[1779447080276,42.63,77249.25,0.0,0.98821,1e-05,2.45084]
[1779447085281,42.63,77248.94,0.0,0.9882,1e-05,2.45138]
[1779447090286,42.63,77249.4,0.0,0.98821,1e-05,2.45069]
[1779447095291,42.63,77250.08,0.0,0.98822,1e-05,2.44833]
[1779447100296,42.63,77250.03,0.0,0.98822,1e-05,2.44848]
[1779447106302,42.63,77250.19,0.0,0.98822,1e-05,2.44831]
[1779447111307,42.63,77252.29,0.0,0.98824,1e-05,2.44502]
[1779447117313,42.63,77252.25,0.0,0.98824,1e-05,2.44518]
[1779447122318,42.63,77251.51,0.0,0.98823,1e-05,2.44647]
[1779447127323,42.63,77250.38,0.0,0.98822,1e-05,2.44834]
[1779447132328,42.63,77249.05,0.0,0.98821,1e-05,2.45051]
[1779447138334,42.63,77249.03,0.0,0.98821,1e-05,2.45059]
[1779447143339,42.63,77251.83,0.0,0.98823,1e-05,2.44616]
[1779447149345,42.63,77254.36,0.0,0.98825,1e-05,2.44225]
[1779447154350,42.63,77253.48,0.0,0.98825,1e-05,2.44246]
[1779447159355,42.63,77251.47,0.0,0.98823,1e-05,2.44576]
[1779447164360,42.63,77251.58,0.0,0.98823,1e-05,2.44566]
[1779447169365,42.63,77251.92,0.0,0.98824,1e-05,2.4452]
[1779447174370,42.63,77249.69,0.0,0.98822,1e-05,2.44887]
[1779447179375,42.63,77251.99,0.0,0.98824,1e-05,2.44527]
[1779447184380,42.63,77252.58,0.0,0.98824,1e-05,2.44441]
[1779447189385,42.63,77252.53,0.0,0.98824,1e-05,2.4446]
[1779447192388,42.63,77257.96,0.0,0.98829,1e-05,2.43601]
[1779447197393,42.63,77254.35,0.0,0.98825,1e-05,2.44194]
[1779447202398,42.63,77253.06,0.0,0.98824,1e-05,2.44411]
[1779447207402,42.63,77253.88,0.0,0.98825,1e-05,2.4429]
[1779447212407,42.63,77254.17,0.0,0.98826,1e-05,2.44123]
[1779447217412,42.63,77254.19,0.0,0.98826,1e-05,2.44133]
[1779447222418,42.64,77253.71,0.0,0.98825,1e-05,2.44221]
[1779447227426,42.64,77252.25,0.0,0.98824,1e-05,2.44464]
[1779447232431,42.64,77252.55,0.0,0.98824,1e-05,2.44424]
[1779447237436,42.64,77255.11,0.0,0.98826,1e-05,2.44027]
[1779447242441,42.64,77257.26,0.0,0.98828,1e-05,2.43698]
[1779447247445,42.64,77256.29,0.0,0.98827,1e-05,2.43869]
[1779447252450,42.64,77255.07,0.0,0.98826,1e-05,2.44076]
[1779447257455,42.64,77255.7,0.0,0.98826,1e-05,2.4399]
[1779447262460,42.64,77252.7,0.0,0.98824,1e-05,2.44478]
[1779447267465,42.64,77251.66,0.0,0.98823,1e-05,2.44654]
[1779447272470,42.64,77253.46,0.0,0.98825,1e-05,2.44243]
[1779447277475,42.64,77253.09,0.0,0.98825,1e-05,2.44312]
[1779447282480,42.64,77254.08,0.0,0.98825,1e-05,2.44165]
[1779447287485,42.64,77254.47,0.0,0.98826,1e-05,2.44116]
[1779447292490,42.64,77254.8,0.0,0.98826,1e-05,2.44075]
[1779447297495,42.64,77254.27,0.0,0.98825,1e-05,2.4417]
[1779447302500,42.64,77253.74,0.0,0.98825,1e-05,2.44268]
[1779447304502,42.64,77242.38,0.0,0.98814,1e-05,2.46089]
[1779447305502,42.64,77234.36,0.0,0.98807,1e-05,2.47378]
[1779447310507,42.64,77234.25,0.0,0.98807,1e-05,2.4738]
[1779447316441,42.64,77237.78,0.0,0.9881,1e-05,2.46795]
[1779447321518,42.64,77238.06,0.0,0.98811,1e-05,2.46735]
[1779447327520,42.64,77235.84,0.0,0.98809,1e-05,2.47077]
[1779447332532,42.64,77231.3,0.0,0.98805,1e-05,2.4766]
[1779447337537,42.64,77226.25,0.0,0.98801,1e-05,2.48454]
[1779447342542,42.64,77224.15,0.0,0.98799,1e-05,2.48767]
[1779447347547,42.64,77221.91,0.0,0.98797,1e-05,2.49099]
[1779447352552,42.63,77221.16,0.0,0.98797,1e-05,2.4919]
[1779447357557,42.63,77220.41,0.0,0.98796,1e-05,2.49279]
[1779447362562,42.63,77219.13,0.0,0.98795,1e-05,2.49453]
[1779447367567,42.63,77218.71,0.0,0.98795,1e-05,2.49487]
[1779447370570,42.63,77224.5,0.0,0.988,1e-05,2.48528]
[1779447375575,42.63,77224.23,0.0,0.988,1e-05,2.48544]
[1779447380580,42.63,77226.23,0.0,0.98802,1e-05,2.48196]
[1779447385585,42.63,77224.72,0.0,0.98801,1e-05,2.48416]
[1779447390590,42.63,77224.86,0.0,0.98801,1e-05,2.48367]
[1779447393593,42.63,77233.15,0.0,0.9881,1e-05,2.46883]
[1779447395595,42.63,77238.8,0.0,0.98815,1e-05,2.45971]
[1779447400600,42.63,77241.63,0.0,0.98817,1e-05,2.45515]
[1779447404604,42.63,77247.15,0.0,0.98822,1e-05,2.44632]
[1779447409609,42.63,77247.75,0.0,0.98823,1e-05,2.44546]
[1779447414614,42.63,77248.12,0.0,0.98823,1e-05,2.44496]
[1779447419619,42.63,77247.99,0.0,0.98823,1e-05,2.44525]
[1779447424624,42.63,77248.46,0.0,0.98823,1e-05,2.44459]
[1779447429629,42.63,77248.4,0.0,0.98823,1e-05,2.44479]
[1779447434634,42.63,77246.41,0.0,0.98821,1e-05,2.44804]
[1779447439639,42.63,77247.27,0.0,0.98822,1e-05,2.44674]
[1779447445645,42.63,77248.09,0.0,0.98823,1e-05,2.44552]
[1779447450650,42.63,77246.53,0.0,0.98821,1e-05,2.44809]
[1779447455655,42.63,77246.88,0.0,0.98822,1e-05,2.44629]
[1779447460660,42.63,77247.26,0.0,0.98823,1e-05,2.44576]
[1779447465665,42.63,77248.07,0.0,0.98823,1e-05,2.44455]
[1779447471547,42.63,77249.61,0.0,0.98825,1e-05,2.44223]
[1779447476583,42.63,77251.17,0.0,0.98826,1e-05,2.43987]
[1779447479679,42.63,77257.01,0.0,0.98831,1e-05,2.43068]
[1779447484638,42.63,77261.38,0.0,0.98835,1e-05,2.42397]
[1779447489674,42.63,77262.88,0.0,0.98836,1e-05,2.42188]
[1779447494693,42.63,77261.15,0.0,0.98834,1e-05,2.4249]
[1779447499698,42.64,77260.26,0.0,0.98833,1e-05,2.42657]
[1779447504703,42.64,77259.0,0.0,0.98832,1e-05,2.42882]
[1779447509708,42.64,77256.44,0.0,0.9883,1e-05,2.43309]
[1779447514713,42.64,77256.34,0.0,0.9883,1e-05,2.43214]
[1779447519718,42.64,77255.7,0.0,0.9883,1e-05,2.43335]
[1779447524723,42.64,77254.27,0.0,0.98828,1e-05,2.43581]
[1779447529728,42.64,77254.41,0.0,0.98828,1e-05,2.43574]
[1779447535734,42.64,77254.19,0.0,0.98828,1e-05,2.4363]
[1779447540739,42.64,77254.11,0.0,0.98828,1e-05,2.43659]
[1779447545744,42.64,77254.57,0.0,0.98828,1e-05,2.43601]
[1779447550749,42.64,77254.5,0.0,0.98828,1e-05,2.43628]
[1779447555754,42.64,77254.43,0.0,0.98828,1e-05,2.43655]
[1779447560759,42.64,77256.28,0.0,0.98829,1e-05,2.43378]
[1779447565764,42.64,77255.86,0.0,0.98829,1e-05,2.43463]
[1779447571770,42.64,77257.39,0.0,0.98831,1e-05,2.43109]
[1779447576775,42.65,77254.86,0.0,0.98828,1e-05,2.4353]
[1779447581780,42.65,77254.47,0.0,0.98828,1e-05,2.4361]
[1779447586785,42.65,77256.48,0.0,0.9883,1e-05,2.43306]
[1779447591790,42.65,77257.52,0.0,0.9883,1e-05,2.43159]
[1779447596795,42.65,77256.1,0.0,0.98829,1e-05,2.43405]
[1779447602841,42.65,77256.07,0.0,0.98829,1e-05,2.43427]
[1779447603842,42.65,77269.32,0.0,0.98841,1e-05,2.41336]
[1779447609848,42.65,77267.26,0.0,0.98839,1e-05,2.41701]
[1779447614853,42.65,77264.08,0.0,0.98836,1e-05,2.42234]
[1779447619858,42.65,77260.01,0.0,0.98832,1e-05,2.42907]
[1779447624863,42.65,77259.76,0.0,0.98831,1e-05,2.42969]
[1779447629868,42.65,77262.19,0.0,0.98834,1e-05,2.42606]
[1779447634873,42.65,77260.48,0.0,0.98832,1e-05,2.42772]
[1779447639878,42.66,77256.79,0.0,0.98829,1e-05,2.43378]
[1779447644883,42.66,77257.33,0.0,0.98829,1e-05,2.43311]
[1779447649888,42.66,77257.27,0.0,0.98829,1e-05,2.43338]
[1779447654893,42.66,77255.8,0.0,0.98828,1e-05,2.43589]
[1779447661900,42.66,77254.7,0.0,0.98827,1e-05,2.43783]
[1779447666907,42.66,77251.69,0.0,0.98824,1e-05,2.44279]
[1779447671912,42.66,77251.64,0.0,0.98824,1e-05,2.44294]
[1779447676917,42.66,77251.66,0.0,0.98824,1e-05,2.44303]
[1779447681922,42.66,77256.14,0.0,0.98828,1e-05,2.43599]
[1779447686927,42.66,77257.62,0.0,0.98829,1e-05,2.4338]
[1779447691932,42.66,77257.69,0.0,0.9883,1e-05,2.43255]
[1779447696937,42.66,77256.78,0.0,0.98829,1e-05,2.43418]
[1779447701942,42.66,77256.02,0.0,0.98828,1e-05,2.43554]
[1779447706947,42.66,77256.45,0.0,0.98828,1e-05,2.43503]
[1779447711952,42.66,77260.71,0.0,0.98832,1e-05,2.42847]
[1779447716957,42.66,77259.72,0.0,0.98831,1e-05,2.43025]
[1779447721962,42.66,77258.76,0.0,0.9883,1e-05,2.43197]
[1779447726967,42.67,77261.44,0.0,0.98832,1e-05,2.42793]
[1779447731972,42.67,77261.51,0.0,0.98832,1e-05,2.42804]
[1779447736977,42.67,77260.76,0.0,0.98831,1e-05,2.42946]
[1779447741982,42.67,77260.59,0.0,0.98831,1e-05,2.42992]
[1779447746987,42.67,77257.48,0.0,0.98828,1e-05,2.43507]
[1779447751992,42.67,77257.18,0.0,0.98828,1e-05,2.43439]
[1779447756997,42.67,77255.97,0.0,0.98827,1e-05,2.43646]
[1779447762002,42.67,77255.7,0.0,0.98827,1e-05,2.43705]
[1779447767007,42.67,77254.21,0.0,0.98826,1e-05,2.43954]
[1779447772012,42.67,77254.48,0.0,0.98826,1e-05,2.43923]
[1779447777017,42.67,77254.14,0.0,0.98825,1e-05,2.43989]
[1779447782026,42.67,77259.18,0.0,0.9883,1e-05,2.43201]
[1779447787031,42.67,77259.21,0.0,0.9883,1e-05,2.43211]
[1779447792038,42.67,77259.01,0.0,0.98829,1e-05,2.43265]
[1779447797043,42.67,77258.94,0.0,0.98829,1e-05,2.43294]
[1779447802048,42.67,77260.07,0.0,0.9883,1e-05,2.43132]
[1779447807053,42.67,77261.87,0.0,0.98832,1e-05,2.42866]
[1779447812058,42.68,77264.39,0.0,0.98834,1e-05,2.42356]
[1779447817063,42.68,77267.47,0.0,0.98837,1e-05,2.41899]
[1779447822068,42.68,77266.98,0.0,0.98836,1e-05,2.42006]
[1779447828074,42.68,77266.02,0.0,0.98835,1e-05,2.42192]
[1779447833079,42.68,77265.48,0.0,0.98835,1e-05,2.42303]
[1779447836082,42.68,77271.11,0.0,0.9884,1e-05,2.4143]
[1779447842088,42.68,77272.95,0.0,0.98841,1e-05,2.41173]
[1779447847092,42.68,77276.81,0.0,0.98844,1e-05,2.406]
[1779447848093,42.68,77282.06,0.0,0.98849,1e-05,2.39782]
[1779447852097,42.68,77270.06,0.0,0.98838,1e-05,2.4172]
[1779447856101,42.69,77263.97,0.0,0.98833,1e-05,2.42706]
[1779447861106,42.69,77256.6,0.0,0.98826,1e-05,2.43898]
[1779447867112,42.69,77257.67,0.0,0.98827,1e-05,2.43743]
[1779447872117,42.69,77258.23,0.0,0.98828,1e-05,2.43536]
[1779447877122,42.69,77257.94,0.0,0.98827,1e-05,2.43598]
[1779447883128,42.69,77257.38,0.0,0.98827,1e-05,2.43702]
[1779447888133,42.69,77253.86,0.0,0.98824,1e-05,2.44277]
[1779447893138,42.69,77252.09,0.0,0.98822,1e-05,2.44564]
[1779447898144,42.69,77253.31,0.0,0.98823,1e-05,2.44376]
[1779447903149,42.69,77253.79,0.0,0.98823,1e-05,2.44308]
[1779447909155,42.69,77254.16,0.0,0.98824,1e-05,2.44259]
[1779447914160,42.69,77260.13,0.0,0.98829,1e-05,2.43319]
[1779447919165,42.69,77260.85,0.0,0.98829,1e-05,2.43221]
[1779447924170,42.69,77256.32,0.0,0.98825,1e-05,2.43958]
[1779447929175,42.69,77255.38,0.0,0.98824,1e-05,2.44118]
[1779447934180,42.69,77255.79,0.0,0.98825,1e-05,2.43932]
[1779447939185,42.69,77255.18,0.0,0.98825,1e-05,2.4404]
[1779447944190,42.69,77255.57,0.0,0.98825,1e-05,2.43986]
[1779447946192,42.69,77240.91,0.0,0.98812,1e-05,2.46335]
[1779447947193,42.69,77233.64,0.0,0.98805,1e-05,2.47499]
[1779447952198,42.69,77236.08,0.0,0.98807,1e-05,2.47087]
[1779447957203,42.69,77236.9,0.0,0.98808,1e-05,2.46939]
[1779447963209,42.69,77234.31,0.0,0.98806,1e-05,2.4734]
[1779447968214,42.69,77238.33,0.0,0.9881,1e-05,2.46674]
[1779447974221,42.69,77240.01,0.0,0.98811,1e-05,2.46392]
[1779447979226,42.69,77243.2,0.0,0.98814,1e-05,2.4587]
[1779447984231,42.69,77244.39,0.0,0.98815,1e-05,2.45675]
[1779447989236,42.69,77243.59,0.0,0.98815,1e-05,2.45799]
[1779447995242,42.69,77244.63,0.0,0.98816,1e-05,2.45494]
[1779448001248,42.69,77247.9,0.0,0.98819,1e-05,2.44969]
[1779448006253,42.69,77249.45,0.0,0.98821,1e-05,2.44725]
[1779448011258,42.69,77249.63,0.0,0.98821,1e-05,2.447]
[1779448016263,42.69,77249.25,0.0,0.9882,1e-05,2.44767]
[1779448021268,42.69,77249.9,0.0,0.98821,1e-05,2.44668]
[1779448026273,42.69,77250.32,0.0,0.98821,1e-05,2.44606]
[1779448032279,42.69,77254.55,0.0,0.98825,1e-05,2.43938]
[1779448037284,42.69,77256.88,0.0,0.98827,1e-05,2.43581]
[1779448044291,42.69,77255.37,0.0,0.98826,1e-05,2.43841]
[1779448049296,42.69,77252.99,0.0,0.98824,1e-05,2.44231]
[1779448054301,42.69,77251.69,0.0,0.98823,1e-05,2.44313]
[1779448057304,42.69,77246.33,0.0,0.98818,1e-05,2.45175]
[1779448062309,42.69,77245.64,0.0,0.98817,1e-05,2.45284]
[1779448067314,42.69,77245.71,0.0,0.98817,1e-05,2.45272]
[1779448071318,42.69,77238.66,0.0,0.98811,1e-05,2.46402]
[1779448077324,42.69,77234.7,0.0,0.98808,1e-05,2.47023]
[1779448082331,42.69,77234.68,0.0,0.98808,1e-05,2.4701]
[1779448087336,42.69,77239.22,0.0,0.98812,1e-05,2.46269]
[1779448090339,42.69,77245.09,0.0,0.98817,1e-05,2.45325]
[1779448096345,42.69,77248.13,0.0,0.9882,1e-05,2.44839]
[1779448101350,42.69,77248.01,0.0,0.9882,1e-05,2.44861]
[1779448106355,42.69,77250.17,0.0,0.98822,1e-05,2.4452]
[1779448112361,42.69,77253.12,0.0,0.98825,1e-05,2.43928]
[1779448115364,42.69,77259.23,0.0,0.9883,1e-05,2.42961]
[1779448120369,42.69,77261.5,0.0,0.98832,1e-05,2.42626]
[1779448125374,42.69,77262.84,0.0,0.98833,1e-05,2.42437]
[1779448130378,42.69,77261.36,0.0,0.98832,1e-05,2.42696]
[1779448136386,42.69,77258.09,0.0,0.98829,1e-05,2.43233]
[1779448139388,42.69,77251.4,0.0,0.98823,1e-05,2.44308]
[1779448144393,42.69,77250.0,0.0,0.98822,1e-05,2.44537]
[1779448149398,42.69,77249.42,0.0,0.98821,1e-05,2.44635]
[1779448154403,42.69,77254.75,0.0,0.98826,1e-05,2.43793]
[1779448158407,42.7,77262.32,0.0,0.98832,1e-05,2.42602]
[1779448163411,42.7,77261.48,0.0,0.98832,1e-05,2.42753]
[1779448168422,42.7,77260.0,0.0,0.9883,1e-05,2.43011]
[1779448173427,42.7,77260.72,0.0,0.98831,1e-05,2.42785]
[1779448179433,42.7,77260.02,0.0,0.98831,1e-05,2.42921]
[1779448184438,42.7,77255.0,0.0,0.98826,1e-05,2.43737]
[1779448187441,42.7,77248.24,0.0,0.9882,1e-05,2.44822]
[1779448192446,42.7,77249.54,0.0,0.98821,1e-05,2.44618]
[1779448197451,42.7,77249.56,0.0,0.98821,1e-05,2.44619]
[1779448202456,42.7,77249.76,0.0,0.98821,1e-05,2.44592]
[1779448207461,42.7,77248.67,0.0,0.9882,1e-05,2.44771]
[1779448212466,42.7,77243.38,0.0,0.98815,1e-05,2.45619]
[1779448218472,42.7,77244.92,0.0,0.98817,1e-05,2.45369]
[1779448222476,42.7,77250.53,0.0,0.98822,1e-05,2.44475]
[1779448227481,42.7,77252.06,0.0,0.98823,1e-05,2.44238]
[1779448232486,42.7,77251.46,0.0,0.98823,1e-05,2.4421]
[1779448237491,42.7,77253.9,0.0,0.98825,1e-05,2.4383]
[1779448242496,42.7,77252.69,0.0,0.98824,1e-05,2.44033]
[1779448245499,42.7,77246.64,0.0,0.98819,1e-05,2.45001]
[1779448247435,42.7,77243.87,0.0,0.98816,1e-05,2.45443]
[1779448253507,42.7,77243.28,0.0,0.98816,1e-05,2.45532]
[1779448259513,42.7,77244.7,0.0,0.98817,1e-05,2.45302]
[1779448264518,42.7,77245.39,0.0,0.98818,1e-05,2.45192]
[1779448269523,42.7,77246.07,0.0,0.98818,1e-05,2.45083]
[1779448275529,42.7,77246.63,0.0,0.98819,1e-05,2.44993]
[1779448280534,42.7,77247.43,0.0,0.98819,1e-05,2.44868]
[1779448286540,42.7,77248.63,0.0,0.9882,1e-05,2.4468]
[1779448291545,42.7,77248.98,0.0,0.98821,1e-05,2.44497]
[1779448296550,42.7,77250.11,0.0,0.98822,1e-05,2.44322]
[1779448301555,42.7,77251.19,0.0,0.98823,1e-05,2.44158]
[1779448306560,42.7,77250.83,0.0,0.98823,1e-05,2.44224]
[1779448311565,42.7,77256.47,0.0,0.98828,1e-05,2.43336]
[1779448316570,42.7,77255.78,0.0,0.98827,1e-05,2.43461]
[1779448321575,42.7,77255.53,0.0,0.98827,1e-05,2.43515]
[1779448327576,42.7,77254.58,0.0,0.98826,1e-05,2.4368]
[1779448332588,42.7,77252.63,0.0,0.98824,1e-05,2.44002]
[1779448338594,42.7,77246.2,0.0,0.98818,1e-05,2.45037]
[1779448343601,42.7,77241.87,0.0,0.98814,1e-05,2.45728]
[1779448348606,42.7,77241.29,0.0,0.98814,1e-05,2.45815]
[1779448353611,42.7,77242.84,0.0,0.98816,1e-05,2.45429]
[1779448358616,42.7,77244.81,0.0,0.98818,1e-05,2.45114]
[1779448364622,42.7,77251.54,0.0,0.98824,1e-05,2.44041]
[1779448369627,42.7,77253.08,0.0,0.98825,1e-05,2.43808]
[1779448375633,42.7,77252.35,0.0,0.98824,1e-05,2.43937]
[1779448381639,42.71,77251.14,0.0,0.98823,1e-05,2.44141]
[1779448386644,42.71,77251.82,0.0,0.98824,1e-05,2.44042]
[1779448391649,42.71,77253.75,0.0,0.98825,1e-05,2.43747]
[1779448397655,42.71,77250.39,0.0,0.98822,1e-05,2.44294]
[1779448402660,42.71,77249.89,0.0,0.98822,1e-05,2.44381]
[1779448407665,42.71,77249.76,0.0,0.98822,1e-05,2.44408]
[1779448412670,42.71,77250.38,0.0,0.98823,1e-05,2.44185]
[1779448417675,42.71,77249.22,0.0,0.98822,1e-05,2.44376]
[1779448422680,42.71,77247.05,0.0,0.9882,1e-05,2.44726]
[1779448427685,42.71,77247.22,0.0,0.9882,1e-05,2.44704]
[1779448432690,42.71,77247.53,0.0,0.9882,1e-05,2.44657]
[1779448437695,42.71,77247.63,0.0,0.9882,1e-05,2.44645]
[1779448443701,42.71,77247.08,0.0,0.9882,1e-05,2.44737]
[1779448448706,42.71,77248.21,0.0,0.98821,1e-05,2.44561]
[1779448453711,42.71,77248.57,0.0,0.98821,1e-05,2.44509]
[1779448458716,42.71,77253.74,0.0,0.98826,1e-05,2.43693]
[1779448464722,42.71,77248.77,0.0,0.98821,1e-05,2.44496]
[1779448469727,42.71,77249.3,0.0,0.98822,1e-05,2.44418]
[1779448474730,42.71,77242.91,0.0,0.98816,1e-05,2.4531]
[1779448477733,42.71,77236.02,0.0,0.9881,1e-05,2.46414]
[1779448482738,42.71,77234.56,0.0,0.98809,1e-05,2.46633]
[1779448487743,42.71,77241.69,0.0,0.98815,1e-05,2.45478]
[1779448493736,42.71,77243.94,0.0,0.98817,1e-05,2.45117]
[1779448498754,42.71,77244.71,0.0,0.98818,1e-05,2.44993]
[1779448503759,42.71,77244.32,0.0,0.98818,1e-05,2.45057]
[1779448508763,42.71,77245.49,0.0,0.98819,1e-05,2.44871]
[1779448513768,42.71,77244.2,0.0,0.98818,1e-05,2.45077]
[1779448518773,42.71,77244.37,0.0,0.98818,1e-05,2.45051]
[1779448521776,42.71,77234.82,0.0,0.98809,1e-05,2.46583]
[1779448523778,42.71,77229.47,0.0,0.98804,1e-05,2.47437]
[1779448528783,42.71,77228.25,0.0,0.98803,1e-05,2.47607]
[1779448533788,42.71,77219.67,0.0,0.98796,1e-05,2.48841]
[1779448538793,42.71,77217.34,0.0,0.98794,1e-05,2.49185]
[1779448542797,42.7,77211.78,0.0,0.98789,1e-05,2.50057]
[1779448544799,42.7,77206.02,0.0,0.98784,1e-05,2.50977]
[1779448550805,42.7,77207.44,0.0,0.98786,1e-05,2.50685]
[1779448553808,42.7,77200.29,0.0,0.98779,1e-05,2.51823]
[1779448558813,42.7,77198.54,0.0,0.98778,1e-05,2.5205]
[1779448563818,42.7,77200.01,0.0,0.9878,1e-05,2.51748]
[1779448568823,42.69,77201.47,0.0,0.98781,1e-05,2.51452]
[1779448573827,42.69,77202.97,0.0,0.98783,1e-05,2.51152]
[1779448578832,42.69,77203.72,0.0,0.98784,1e-05,2.50978]
[1779448583837,42.69,77200.2,0.0,0.98781,1e-05,2.51498]
[1779448588842,42.69,77200.34,0.0,0.98781,1e-05,2.5142]
[1779448593847,42.69,77199.04,0.0,0.98781,1e-05,2.51443]
[1779448595848,42.68,77206.43,0.0,0.98788,1e-05,2.50217]
[1779448596849,42.68,77215.05,0.0,0.98796,1e-05,2.48807]
[1779448601854,42.68,77213.64,0.0,0.98795,1e-05,2.49004]
[1779448606859,42.68,77212.89,0.0,0.98795,1e-05,2.49091]
[1779448611865,42.68,77213.62,0.0,0.98795,1e-05,2.48939]
[1779448616870,42.68,77211.6,0.0,0.98794,1e-05,2.49231]
[1779448618872,42.68,77205.22,0.0,0.98788,1e-05,2.50254]
[1779448623877,42.68,77205.69,0.0,0.98789,1e-05,2.50132]
[1779448628882,42.68,77205.67,0.0,0.98789,1e-05,2.50091]
[1779448630884,42.68,77214.27,0.0,0.98797,1e-05,2.4868]
[1779448635889,42.67,77212.05,0.0,0.98795,1e-05,2.49009]
[1779448640894,42.67,77210.54,0.0,0.98794,1e-05,2.49219]
[1779448645898,42.67,77209.34,0.0,0.98793,1e-05,2.49378]
[1779448650903,42.67,77208.94,0.0,0.98793,1e-05,2.49405]
[1779448655913,42.67,77209.56,0.0,0.98794,1e-05,2.49135]
[1779448660916,42.67,77211.38,0.0,0.98796,1e-05,2.48807]
[1779448665923,42.67,77209.11,0.0,0.98794,1e-05,2.49142]
[1779448671929,42.67,77208.2,0.0,0.98793,1e-05,2.49248]
[1779448676934,42.66,77208.05,0.0,0.98793,1e-05,2.49237]
[1779448681939,42.66,77208.16,0.0,0.98794,1e-05,2.49184]
[1779448684942,42.66,77201.33,0.0,0.98788,1e-05,2.50273]
[1779448689947,42.66,77202.99,0.0,0.98789,1e-05,2.4996]
[1779448694952,42.66,77199.75,0.0,0.98787,1e-05,2.50443]
[1779448699957,42.66,77200.19,0.0,0.98787,1e-05,2.50327]
[1779448704962,42.66,77199.43,0.0,0.98787,1e-05,2.50405]
[1779448710690,42.65,77198.57,0.0,0.98786,1e-05,2.5049]
[1779448716974,42.65,77199.87,0.0,0.98788,1e-05,2.50092]
[1779448719977,42.65,77194.33,0.0,0.98783,1e-05,2.50967]
[1779448724982,42.65,77191.21,0.0,0.98781,1e-05,2.51428]
[1779448729987,42.65,77188.86,0.0,0.98779,1e-05,2.51756]
[1779448734992,42.65,77185.67,0.0,0.98776,1e-05,2.52221]
[1779448739997,42.64,77183.6,0.0,0.98775,1e-05,2.52499]
[1779448746003,42.64,77182.49,0.0,0.98774,1e-05,2.52604]
[1779448752009,42.64,77180.86,0.0,0.98773,1e-05,2.52795]
[1779448757016,42.64,77179.75,0.0,0.98772,1e-05,2.52911]
[1779448762021,42.63,77179.2,0.0,0.98772,1e-05,2.52934]
[1779448767026,42.63,77175.73,0.0,0.98769,1e-05,2.53439]
[1779448768027,42.63,77169.28,0.0,0.98763,1e-05,2.54489]
[1779448769028,42.63,77163.15,0.0,0.98758,1e-05,2.55488]
[1779448774033,42.63,77157.88,0.0,0.98754,1e-05,2.56133]
[1779448779038,42.62,77154.42,0.0,0.98751,1e-05,2.5661]
[1779448784043,42.62,77150.96,0.0,0.98748,1e-05,2.57086]
[1779448789048,42.62,77147.51,0.0,0.98745,1e-05,2.57556]
[1779448792051,42.61,77140.54,0.0,0.98739,1e-05,2.58655]
[1779448797056,42.58,77138.33,0.0,0.98742,1e-05,2.58082]
[1779448802061,42.58,77140.1,0.0,0.98745,1e-05,2.57677]
[1779448807066,42.58,77138.5,0.0,0.98744,1e-05,2.57838]
[1779448810984,42.62,77135.86,0.0,0.98733,1e-05,2.59712]
[1779448812071,42.63,77120.7,0.0,0.98718,1e-05,2.62354]
[1779448818033,42.64,77121.38,0.0,0.98716,1e-05,2.62709]
[1779448820079,42.65,77116.14,0.0,0.9871,1e-05,2.63752]
[1779448821055,42.65,77116.14,0.0,0.9871,1e-05,2.6383]
[1779448822062,42.65,77124.06,0.0,0.98717,1e-05,2.62564]
[1779448824076,42.66,77129.46,0.0,0.98721,1e-05,2.6181]
[1779448827088,42.67,77135.06,0.0,0.98725,1e-05,2.61103]
[1779448833094,42.68,77139.86,0.0,0.98728,1e-05,2.60643]
[1779448836097,42.69,77145.29,0.0,0.98732,1e-05,2.59972]
[1779448837098,42.69,77152.19,0.0,0.98738,1e-05,2.58897]
[1779448840101,42.7,77157.7,0.0,0.98742,1e-05,2.58227]
[1779448845106,42.72,77161.95,0.0,0.98743,1e-05,2.57945]
[1779448849110,42.73,77167.78,0.0,0.98747,1e-05,2.57316]
[1779448853114,42.74,77173.74,0.0,0.98751,1e-05,2.56672]
[1779448856117,42.75,77179.32,0.0,0.98755,1e-05,2.56008]
[1779448858119,42.78,77186.29,0.0,0.98756,1e-05,2.55834]
[1779448863124,42.82,77187.35,0.0,0.9875,1e-05,2.56885]
[1779448868129,42.84,77181.2,0.0,0.98742,1e-05,2.58336]
[1779448873134,42.85,77179.83,0.0,0.98738,1e-05,2.58982]
[1779448878139,42.87,77180.63,0.0,0.98736,1e-05,2.59258]
[1779448883145,42.88,77178.01,0.0,0.98732,1e-05,2.60101]
[1779448888150,42.89,77182.6,0.0,0.98734,1e-05,2.5974]
[1779448893155,42.91,77183.08,0.0,0.98733,1e-05,2.59924]
[1779448898160,42.92,77182.94,0.0,0.9873,1e-05,2.6035]
[1779448903165,42.93,77184.03,0.0,0.98729,1e-05,2.60566]
[1779448908170,42.95,77184.55,0.0,0.98727,1e-05,2.60875]
[1779448913175,42.96,77184.99,0.0,0.98725,1e-05,2.61195]
[1779448918183,42.97,77190.02,0.0,0.98728,1e-05,2.60747]
[1779448923188,42.99,77191.57,0.0,0.98727,1e-05,2.60881]
[1779448928194,43.0,77191.05,0.0,0.98725,1e-05,2.61358]
[1779448934200,43.02,77191.15,0.0,0.98722,1e-05,2.61806]
[1779448939205,43.03,77190.44,0.0,0.98719,1e-05,2.62306]
[1779448944210,43.04,77189.73,0.0,0.98716,1e-05,2.62802]
[1779448949215,43.05,77189.92,0.0,0.98715,1e-05,2.63144]
[1779448954220,43.07,77186.53,0.0,0.9871,1e-05,2.63944]
[1779448959225,43.08,77186.58,0.0,0.98708,1e-05,2.64297]
[1779448964230,43.09,77187.34,0.0,0.98707,1e-05,2.6453]
[1779448969235,43.1,77191.76,0.0,0.98709,1e-05,2.64144]
[1779448974240,43.11,77190.02,0.0,0.98705,1e-05,2.64796]
[1779448979245,43.13,77189.37,0.0,0.98702,1e-05,2.6526]
[1779448984251,43.14,77185.88,0.0,0.98697,1e-05,2.66197]
[1779448990236,43.15,77186.23,0.0,0.98695,1e-05,2.66547]
[1779448995265,43.16,77182.41,0.0,0.98689,1e-05,2.67531]
[1779448999269,43.17,77187.47,0.0,0.98693,1e-05,2.66937]
[1779449004275,43.18,77191.54,0.0,0.98695,1e-05,2.66583]
[1779449005276,43.18,77197.83,0.0,0.98701,1e-05,2.65588]
[1779449010281,43.2,77197.5,0.0,0.98698,1e-05,2.6599]
[1779449012283,43.2,77190.33,0.0,0.98691,1e-05,2.672]
[1779449017288,43.21,77183.57,0.0,0.98683,1e-05,2.68676]
[1779449022293,43.22,77180.51,0.0,0.98678,1e-05,2.69514]
[1779449025296,43.23,77186.51,0.0,0.98683,1e-05,2.6868]
[1779449030301,43.24,77191.86,0.0,0.98686,1e-05,2.68088]
[1779449036307,43.25,77193.75,0.0,0.98686,1e-05,2.68155]
[1779449041312,43.26,77191.94,0.0,0.98682,1e-05,2.68784]
[1779449046317,43.27,77183.92,0.0,0.98673,1e-05,2.70467]
[1779449049651,43.28,77179.22,0.0,0.98667,1e-05,2.71509]
[1779449055325,43.29,77176.99,0.0,0.98663,1e-05,2.72179]
[1779449060330,43.3,77177.19,0.0,0.98661,1e-05,2.72432]
[1779449065335,43.29,77179.53,0.0,0.98665,1e-05,2.71875]
[1779449070340,43.29,77182.43,0.0,0.98669,1e-05,2.7112]
[1779449072342,43.28,77189.24,0.0,0.98677,1e-05,2.69714]
[1779449075345,43.28,77196.17,0.0,0.98685,1e-05,2.68391]
[1779449080350,43.27,77199.29,0.0,0.98689,1e-05,2.67636]
[1779449085358,43.26,77197.71,0.0,0.98689,1e-05,2.67681]
[1779449090363,43.26,77196.92,0.0,0.98689,1e-05,2.67591]
[1779449095368,43.25,77196.01,0.0,0.98689,1e-05,2.67525]
[1779449100373,43.24,77194.08,0.0,0.98689,1e-05,2.67632]
[1779449105378,43.23,77193.25,0.0,0.98689,1e-05,2.67551]
[1779449107381,43.23,77187.65,0.0,0.98684,1e-05,2.68413]
[1779449112386,43.22,77188.95,0.0,0.98687,1e-05,2.67966]
[1779449114390,43.22,77195.66,0.0,0.98694,1e-05,2.6674]
[1779449119395,43.21,77196.13,0.0,0.98696,1e-05,2.6645]
[1779449124400,43.21,77196.29,0.0,0.98697,1e-05,2.66214]
[1779449129405,43.2,77197.1,0.0,0.98699,1e-05,2.65871]
[1779449131409,43.2,77203.91,0.0,0.98707,1e-05,2.64504]
[1779449136414,43.19,77203.21,0.0,0.98707,1e-05,2.64429]
[1779449141419,43.18,77204.15,0.0,0.98709,1e-05,2.64083]
[1779449146424,43.18,77200.52,0.0,0.98707,1e-05,2.64507]
[1779449152384,43.17,77201.04,0.0,0.98708,1e-05,2.64192]
[1779449157419,43.16,77201.0,0.0,0.98709,1e-05,2.64012]
[1779449162440,43.16,77203.09,0.0,0.98712,1e-05,2.63478]
[1779449166444,43.15,77210.18,0.0,0.9872,1e-05,2.62147]
[1779449168446,43.15,77216.12,0.0,0.98726,1e-05,2.61089]
[1779449173451,43.15,77215.48,0.0,0.98726,1e-05,2.61037]
[1779449178456,43.14,77214.45,0.0,0.98726,1e-05,2.6105]
[1779449183462,43.13,77213.1,0.0,0.98726,1e-05,2.61117]
[1779449188467,43.13,77213.41,0.0,0.98727,1e-05,2.60908]
[1779449193471,43.12,77212.35,0.0,0.98728,1e-05,2.6079]
[1779449196474,43.12,77218.06,0.0,0.98734,1e-05,2.59749]
[1779449201479,43.12,77219.21,0.0,0.98735,1e-05,2.59412]
[1779449206484,43.11,77219.79,0.0,0.98737,1e-05,2.59174]
[1779449211489,43.11,77223.69,0.0,0.98741,1e-05,2.58389]
[1779449216494,43.1,77225.02,0.0,0.98743,1e-05,2.58037]
[1779449221499,43.1,77227.32,0.0,0.98746,1e-05,2.5753]
[1779449224325,43.1,77229.72,0.0,0.98749,1e-05,2.57061]
[1779449225503,43.09,77236.23,0.0,0.98755,1e-05,2.55967]
[1779449227505,43.09,77242.71,0.0,0.98761,1e-05,2.54862]
[1779449230508,43.09,77251.97,0.0,0.9877,1e-05,2.5329]
[1779449235513,43.09,77258.0,0.0,0.98777,1e-05,2.52229]
[1779449240517,43.09,77260.26,0.0,0.98779,1e-05,2.51785]
[1779449245522,43.08,77261.14,0.0,0.9878,1e-05,2.5157]
[1779449250527,43.08,77268.87,0.0,0.98788,1e-05,2.50253]
[1779449255532,43.08,77269.86,0.0,0.9879,1e-05,2.49903]
[1779449260538,43.08,77269.59,0.0,0.9879,1e-05,2.4989]
[1779449262540,43.08,77277.04,0.0,0.98797,1e-05,2.48671]
[1779449267545,43.07,77279.87,0.0,0.98799,1e-05,2.48175]
[1779449269547,43.07,77265.49,0.0,0.98786,1e-05,2.50471]
[1779449271549,43.07,77260.4,0.0,0.98782,1e-05,2.51267]
[1779449276554,43.07,77256.89,0.0,0.98779,1e-05,2.51767]
[1779449281559,43.07,77256.93,0.0,0.98779,1e-05,2.51689]
[1779449286565,43.07,77256.44,0.0,0.98779,1e-05,2.51696]
[1779449291570,43.06,77255.83,0.0,0.98779,1e-05,2.51723]
[1779449296575,43.06,77251.83,0.0,0.98776,1e-05,2.523]
[1779449302581,43.06,77251.58,0.0,0.98776,1e-05,2.52249]
[1779449307586,43.06,77247.53,0.0,0.98773,1e-05,2.52831]
[1779449313517,43.05,77249.29,0.0,0.98776,1e-05,2.52315]
[1779449318552,43.05,77250.26,0.0,0.98777,1e-05,2.52082]
[1779449319597,43.05,77241.61,0.0,0.98769,1e-05,2.53473]
[1779449325603,43.04,77238.66,0.0,0.98767,1e-05,2.53847]
[1779449330610,43.04,77240.6,0.0,0.98769,1e-05,2.53441]
[1779449335615,43.04,77242.41,0.0,0.98771,1e-05,2.53061]
[1779449340620,43.04,77244.11,0.0,0.98773,1e-05,2.52703]
[1779449346626,43.03,77243.13,0.0,0.98773,1e-05,2.52766]
[1779449351631,43.03,77243.27,0.0,0.98774,1e-05,2.52663]
[1779449356636,43.03,77244.41,0.0,0.98775,1e-05,2.524]
[1779449361641,43.02,77253.74,0.0,0.98784,1e-05,2.50812]
[1779449368648,43.02,77252.43,0.0,0.98783,1e-05,2.50934]
[1779449373653,43.02,77252.18,0.0,0.98784,1e-05,2.50779]
[1779449378658,43.02,77252.71,0.0,0.98785,1e-05,2.50631]
[1779449383663,43.02,77254.36,0.0,0.98787,1e-05,2.50304]
[1779449388668,43.01,77254.0,0.0,0.98787,1e-05,2.50305]
[1779449393673,43.01,77253.9,0.0,0.98787,1e-05,2.50265]
[1779449398678,43.01,77253.72,0.0,0.98787,1e-05,2.50237]
[1779449403683,43.01,77252.03,0.0,0.98786,1e-05,2.50453]
[1779449408688,43.01,77254.52,0.0,0.98789,1e-05,2.49995]
[1779449413693,43.0,77254.39,0.0,0.98789,1e-05,2.4996]
[1779449418698,43.0,77254.49,0.0,0.98789,1e-05,2.49892]
[1779449423703,43.0,77254.59,0.0,0.9879,1e-05,2.49822]
[1779449428708,43.0,77255.23,0.0,0.9879,1e-05,2.49668]
[1779449433713,43.0,77255.38,0.0,0.98791,1e-05,2.49457]
[1779449438718,42.99,77255.05,0.0,0.98791,1e-05,2.49462]
[1779449443723,42.99,77255.25,0.0,0.98792,1e-05,2.4938]
[1779449448728,42.99,77259.42,0.0,0.98796,1e-05,2.4866]
[1779449451731,42.99,77265.22,0.0,0.98801,1e-05,2.47704]
[1779449453733,42.99,77271.09,0.0,0.98807,1e-05,2.46752]
[1779449458738,42.99,77266.27,0.0,0.98803,1e-05,2.47496]
[1779449463743,42.99,77268.9,0.0,0.98805,1e-05,2.47041]
[1779449469749,42.99,77267.41,0.0,0.98804,1e-05,2.47247]
[1779449474754,42.99,77265.89,0.0,0.98803,1e-05,2.47459]
[1779449479772,42.98,77265.07,0.0,0.98802,1e-05,2.47559]
[1779449484777,42.98,77256.41,0.0,0.98795,1e-05,2.48917]
[1779449487780,42.98,77251.18,0.0,0.9879,1e-05,2.49732]
[1779449492785,42.98,77254.35,0.0,0.98794,1e-05,2.49036]
[1779449497790,42.98,77254.07,0.0,0.98794,1e-05,2.49035]
[1779449502846,42.98,77254.37,0.0,0.98794,1e-05,2.48943]
[1779449508801,42.98,77254.77,0.0,0.98795,1e-05,2.48826]
[1779449513806,42.97,77259.9,0.0,0.988,1e-05,2.47959]
[1779449518811,42.97,77261.25,0.0,0.98801,1e-05,2.47707]
[1779449523816,42.97,77261.93,0.0,0.98802,1e-05,2.47566]
[1779449528820,42.97,77261.16,0.0,0.98802,1e-05,2.47657]
[1779449533825,42.97,77260.94,0.0,0.98801,1e-05,2.4766]
[1779449538830,42.97,77260.28,0.0,0.98801,1e-05,2.47733]
[1779449543835,42.97,77260.44,0.0,0.98801,1e-05,2.47674]
[1779449548840,42.97,77259.81,0.0,0.98801,1e-05,2.47742]
[1779449553845,42.97,77259.45,0.0,0.98801,1e-05,2.47632]
[1779449558850,42.96,77260.33,0.0,0.98802,1e-05,2.4746]
[1779449561853,42.96,77252.13,0.0,0.98795,1e-05,2.48759]
[1779449562854,42.96,77246.97,0.0,0.9879,1e-05,2.49582]
[1779449567859,42.96,77247.73,0.0,0.98791,1e-05,2.49412]
[1779449572864,42.96,77248.04,0.0,0.98792,1e-05,2.49314]
[1779449577869,42.96,77248.5,0.0,0.98793,1e-05,2.49194]
[1779449582874,42.96,77249.44,0.0,0.98794,1e-05,2.48997]
[1779449587879,42.96,77243.85,0.0,0.98789,1e-05,2.49856]
[1779449588880,42.95,77235.9,0.0,0.98781,1e-05,2.51134]
[1779449593885,42.95,77234.26,0.0,0.9878,1e-05,2.51335]
[1779449598890,42.95,77237.38,0.0,0.98784,1e-05,2.50766]
[1779449603895,42.95,77241.08,0.0,0.98787,1e-05,2.5011]
[1779449608900,42.95,77239.6,0.0,0.98786,1e-05,2.50296]
[1779449613906,42.94,77242.22,0.0,0.9879,1e-05,2.49685]
[1779449618911,42.94,77243.61,0.0,0.98791,1e-05,2.49412]
[1779449623916,42.94,77245.72,0.0,0.98793,1e-05,2.49024]
[1779449628921,42.94,77247.21,0.0,0.98795,1e-05,2.48742]
[1779449633926,42.94,77247.34,0.0,0.98795,1e-05,2.48679]
[1779449638931,42.94,77248.21,0.0,0.98796,1e-05,2.48499]
[1779449643936,42.94,77248.73,0.0,0.98797,1e-05,2.48377]
[1779449648941,42.93,77248.98,0.0,0.98797,1e-05,2.48298]
[1779449654947,42.93,77249.27,0.0,0.98798,1e-05,2.48207]
[1779449659952,42.93,77249.65,0.0,0.98799,1e-05,2.48111]
[1779449664957,42.93,77253.61,0.0,0.98802,1e-05,2.47438]
[1779449670963,42.93,77257.06,0.0,0.98806,1e-05,2.46856]
[1779449675968,42.93,77256.31,0.0,0.98806,1e-05,2.46819]
[1779449680973,42.93,77255.98,0.0,0.98806,1e-05,2.46848]
[1779449685978,42.93,77254.82,0.0,0.98805,1e-05,2.47009]
[1779449690983,42.93,77254.38,0.0,0.98804,1e-05,2.47053]
[1779449695988,42.93,77254.17,0.0,0.98804,1e-05,2.4706]
[1779449701994,42.92,77253.95,0.0,0.98804,1e-05,2.47064]
[1779449706999,42.92,77253.94,0.0,0.98804,1e-05,2.47041]
[1779449710002,42.92,77260.26,0.0,0.9881,1e-05,2.46015]
[1779449715008,42.92,77260.44,0.0,0.98811,1e-05,2.45969]
[1779449720012,42.92,77259.41,0.0,0.9881,1e-05,2.46117]
[1779449723015,42.92,77264.68,0.0,0.98815,1e-05,2.45267]
[1779449729021,42.92,77260.57,0.0,0.98811,1e-05,2.45906]
[1779449734026,42.92,77263.09,0.0,0.98814,1e-05,2.45355]
[1779449739031,42.92,77263.36,0.0,0.98814,1e-05,2.45302]
[1779449744036,42.92,77262.57,0.0,0.98814,1e-05,2.45418]
[1779449749041,42.92,77262.32,0.0,0.98813,1e-05,2.45446]
[1779449754046,42.92,77260.68,0.0,0.98812,1e-05,2.45695]
[1779449759051,42.92,77260.0,0.0,0.98811,1e-05,2.45791]
[1779449764056,42.92,77259.62,0.0,0.98811,1e-05,2.45837]
[1779449770062,42.92,77259.68,0.0,0.98811,1e-05,2.45809]
[1779449774066,42.92,77264.82,0.0,0.98816,1e-05,2.4498]
[1779449779071,42.92,77264.48,0.0,0.98816,1e-05,2.45026]
[1779449784076,42.92,77266.1,0.0,0.98817,1e-05,2.44759]
[1779449789081,42.92,77269.14,0.0,0.9882,1e-05,2.44274]
[1779449794086,42.92,77269.75,0.0,0.98821,1e-05,2.44043]
[1779449799093,42.92,77272.15,0.0,0.98823,1e-05,2.43663]
[1779449804098,42.92,77269.11,0.0,0.98821,1e-05,2.44149]
[1779449810104,42.92,77270.35,0.0,0.98822,1e-05,2.43955]
[1779449816071,42.92,77266.94,0.0,0.98819,1e-05,2.44494]
[1779449819094,42.92,77264.55,0.0,0.98816,1e-05,2.44871]
[1779449820101,42.92,77259.33,0.0,0.98812,1e-05,2.457]
[1779449823118,42.92,77264.43,0.0,0.98816,1e-05,2.44879]
[1779449828123,42.92,77264.41,0.0,0.98816,1e-05,2.44877]
[1779449831126,42.92,77255.61,0.0,0.98809,1e-05,2.46274]
[1779449835130,42.91,77255.52,0.0,0.98809,1e-05,2.46274]
[1779449840135,42.91,77257.33,0.0,0.9881,1e-05,2.45966]
[1779449845140,42.91,77262.66,0.0,0.98815,1e-05,2.451]
[1779449850146,42.91,77264.13,0.0,0.98817,1e-05,2.44859]
[1779449855151,42.91,77267.1,0.0,0.9882,1e-05,2.44249]
[1779449860155,42.91,77267.02,0.0,0.9882,1e-05,2.4426]
[1779449866161,42.91,77266.22,0.0,0.98819,1e-05,2.44384]
[1779449871166,42.91,77262.88,0.0,0.98816,1e-05,2.44913]
[1779449875170,42.91,77256.48,0.0,0.9881,1e-05,2.45927]
[1779449880175,42.91,77256.8,0.0,0.98811,1e-05,2.45861]
[1779449885180,42.91,77257.42,0.0,0.98811,1e-05,2.45747]
[1779449888992,42.91,77262.07,0.0,0.98816,1e-05,2.44997]
[1779449894189,42.91,77260.16,0.0,0.98814,1e-05,2.45295]
[1779449900195,42.91,77256.22,0.0,0.9881,1e-05,2.45907]
[1779449905200,42.91,77255.22,0.0,0.9881,1e-05,2.46051]
[1779449910206,42.91,77255.25,0.0,0.9881,1e-05,2.4603]
[1779449915211,42.91,77255.95,0.0,0.98811,1e-05,2.45769]
[1779449920216,42.91,77258.38,0.0,0.98813,1e-05,2.45369]
[1779449925221,42.91,77258.09,0.0,0.98813,1e-05,2.45404]
[1779449930226,42.91,77258.16,0.0,0.98813,1e-05,2.45382]
[1779449935231,42.91,77258.48,0.0,0.98814,1e-05,2.4532]
[1779449940236,42.91,77258.46,0.0,0.98814,1e-05,2.45313]
[1779449945241,42.91,77258.32,0.0,0.98814,1e-05,2.45325]
[1779449950246,42.91,77259.05,0.0,0.98814,1e-05,2.45199]
[1779449955251,42.91,77259.13,0.0,0.98814,1e-05,2.45176]
[1779449960256,42.91,77259.0,0.0,0.98814,1e-05,2.45188]
[1779449965261,42.91,77259.0,0.0,0.98814,1e-05,2.45179]
[1779449970266,42.91,77260.15,0.0,0.98816,1e-05,2.44987]
[1779449975271,42.9,77259.93,0.0,0.98816,1e-05,2.44882]
[1779449980276,42.9,77263.05,0.0,0.98819,1e-05,2.44378]
[1779449986258,42.9,77262.75,0.0,0.98819,1e-05,2.44425]
[1779449991288,42.9,77262.67,0.0,0.98819,1e-05,2.44434]
[1779449997294,42.9,77262.43,0.0,0.98818,1e-05,2.4447]
[1779450002299,42.9,77266.77,0.0,0.98822,1e-05,2.43779]
[1779450004301,42.9,77261.53,0.0,0.98818,1e-05,2.44612]
[1779450009308,42.9,77261.22,0.0,0.98817,1e-05,2.44658]
[1779450014312,42.9,77261.67,0.0,0.98818,1e-05,2.44582]
[1779450019317,42.9,77265.57,0.0,0.98821,1e-05,2.4396]
[1779450024322,42.9,77264.7,0.0,0.9882,1e-05,2.44098]
[1779450029327,42.9,77260.44,0.0,0.98817,1e-05,2.44775]
[1779450034332,42.9,77260.59,0.0,0.98817,1e-05,2.44613]
[1779450039337,42.9,77260.72,0.0,0.98818,1e-05,2.44588]
[1779450044342,42.9,77262.1,0.0,0.98819,1e-05,2.44367]
[1779450049347,42.9,77262.27,0.0,0.98819,1e-05,2.44338]
[1779450054352,42.9,77259.23,0.0,0.98816,1e-05,2.44818]
[1779450059356,42.9,77258.49,0.0,0.98816,1e-05,2.44929]
[1779450064361,42.9,77258.82,0.0,0.98816,1e-05,2.44869]
[1779450070286,42.9,77259.03,0.0,0.98816,1e-05,2.4483]
[1779450075372,42.9,77259.17,0.0,0.98816,1e-05,2.44802]
[1779450081378,42.9,77259.72,0.0,0.98817,1e-05,2.44707]
[1779450087384,42.9,77259.39,0.0,0.98817,1e-05,2.44755]
[1779450092389,42.9,77257.12,0.0,0.98815,1e-05,2.44978]
[1779450097394,42.9,77257.52,0.0,0.98816,1e-05,2.44907]
[1779450102398,42.9,77258.11,0.0,0.98816,1e-05,2.44807]
[1779450107403,42.9,77258.29,0.0,0.98816,1e-05,2.44773]
[1779450112410,42.9,77256.92,0.0,0.98815,1e-05,2.44985]
[1779450114412,42.9,77251.61,0.0,0.9881,1e-05,2.4583]
[1779450119417,42.9,77251.68,0.0,0.9881,1e-05,2.45804]
[1779450124422,42.9,77256.36,0.0,0.98815,1e-05,2.45043]
[1779450130428,42.9,77256.79,0.0,0.98815,1e-05,2.44966]
[1779450135433,42.9,77257.46,0.0,0.98816,1e-05,2.44853]
[1779450140438,42.9,77257.13,0.0,0.98816,1e-05,2.44898]
[1779450146444,42.9,77258.71,0.0,0.98817,1e-05,2.44639]
[1779450152450,42.9,77259.26,0.0,0.98818,1e-05,2.44415]
[1779450157456,42.9,77260.91,0.0,0.9882,1e-05,2.44151]
[1779450162461,42.9,77265.18,0.0,0.98824,1e-05,2.43474]
[1779450167466,42.9,77266.2,0.0,0.98824,1e-05,2.43319]
[1779450172471,42.9,77264.8,0.0,0.98823,1e-05,2.43549]
[1779450177476,42.9,77260.0,0.0,0.98819,1e-05,2.44312]
[1779450182481,42.9,77261.13,0.0,0.9882,1e-05,2.44131]
[1779450187486,42.9,77260.01,0.0,0.98819,1e-05,2.44309]
[1779450193492,42.9,77260.3,0.0,0.98819,1e-05,2.44261]
[1779450198497,42.9,77261.69,0.0,0.9882,1e-05,2.4404]
[1779450203501,42.9,77262.29,0.0,0.98821,1e-05,2.43945]
[1779450208506,42.9,77261.61,0.0,0.9882,1e-05,2.44054]
[1779450213511,42.9,77260.35,0.0,0.9882,1e-05,2.44123]
[1779450218516,42.9,77259.8,0.0,0.98819,1e-05,2.44209]
[1779450223521,42.9,77260.41,0.0,0.9882,1e-05,2.44111]
[1779450228526,42.9,77260.77,0.0,0.9882,1e-05,2.44055]
[1779450233536,42.9,77259.31,0.0,0.98819,1e-05,2.44289]
[1779450238541,42.9,77256.66,0.0,0.98816,1e-05,2.44706]
[1779450243546,42.9,77256.82,0.0,0.98817,1e-05,2.44675]
[1779450248551,42.9,77258.17,0.0,0.98818,1e-05,2.44457]
[1779450253555,42.9,77259.66,0.0,0.98819,1e-05,2.44219]
[1779450258560,42.9,77259.91,0.0,0.98819,1e-05,2.44178]
[1779450263565,42.9,77266.58,0.0,0.98825,1e-05,2.43121]
[1779450268570,42.9,77266.95,0.0,0.98826,1e-05,2.43073]
[1779450273575,42.9,77266.58,0.0,0.98826,1e-05,2.43008]
[1779450279581,42.9,77265.29,0.0,0.98825,1e-05,2.43224]
[1779450284594,42.9,77264.95,0.0,0.98824,1e-05,2.43287]
[1779450289599,42.9,77266.86,0.0,0.98826,1e-05,2.42992]
[1779450292602,42.9,77261.21,0.0,0.98821,1e-05,2.43894]
[1779450297607,42.9,77260.39,0.0,0.9882,1e-05,2.44025]
[1779450302612,42.9,77260.54,0.0,0.9882,1e-05,2.44003]
[1779450308618,42.9,77260.55,0.0,0.9882,1e-05,2.44001]
[1779450314624,42.9,77260.42,0.0,0.9882,1e-05,2.44024]
[1779450319629,42.9,77256.35,0.0,0.98816,1e-05,2.44672]
[1779450324634,42.9,77255.73,0.0,0.98816,1e-05,2.44762]
[1779450329639,42.9,77257.3,0.0,0.98817,1e-05,2.44508]
[1779450334644,42.9,77258.18,0.0,0.98819,1e-05,2.44235]
[1779450339649,42.9,77260.15,0.0,0.98821,1e-05,2.43918]
[1779450344654,42.9,77260.31,0.0,0.98821,1e-05,2.43896]
[1779450349658,42.9,77259.18,0.0,0.9882,1e-05,2.44075]
[1779450352258,42.9,77255.04,0.0,0.98816,1e-05,2.44734]
[1779450357666,42.9,77253.88,0.0,0.98815,1e-05,2.44911]
[1779450362909,42.9,77253.84,0.0,0.98815,1e-05,2.44911]
[1779450368677,42.9,77254.57,0.0,0.98816,1e-05,2.44786]
[1779450371680,42.9,77249.71,0.0,0.98811,1e-05,2.45559]
[1779450376685,42.9,77246.14,0.0,0.98808,1e-05,2.46113]
[1779450381690,42.9,77251.33,0.0,0.98813,1e-05,2.45267]
[1779450386695,42.9,77253.12,0.0,0.98815,1e-05,2.44973]
[1779450391700,42.9,77256.34,0.0,0.98818,1e-05,2.44322]
[1779450394703,42.9,77261.89,0.0,0.98823,1e-05,2.4344]
[1779450399710,42.9,77261.25,0.0,0.98823,1e-05,2.43547]
[1779450404715,42.9,77259.74,0.0,0.98821,1e-05,2.43792]
[1779450409720,42.9,77258.22,0.0,0.9882,1e-05,2.44035]
[1779450414725,42.9,77258.63,0.0,0.9882,1e-05,2.4397]
[1779450419730,42.9,77261.67,0.0,0.98823,1e-05,2.43492]
[1779450424735,42.9,77261.38,0.0,0.98823,1e-05,2.43543]
[1779450430741,42.9,77262.33,0.0,0.98823,1e-05,2.434]
[1779450435746,42.9,77261.8,0.0,0.98823,1e-05,2.4349]
[1779450441753,42.9,77261.38,0.0,0.98822,1e-05,2.43563]
[1779450447759,42.9,77261.51,0.0,0.98823,1e-05,2.43549]
[1779450452764,42.9,77256.63,0.0,0.98819,1e-05,2.44196]
[1779450457769,42.9,77257.55,0.0,0.9882,1e-05,2.44049]
[1779450460775,42.9,77265.91,0.0,0.98827,1e-05,2.42724]
[1779450462777,42.9,77291.64,0.0,0.9885,1e-05,2.38681]
[1779450463778,42.9,77305.09,0.0,0.98862,1e-05,2.36598]
[1779450468785,42.9,77303.16,0.0,0.9886,1e-05,2.36958]
[1779450473792,42.9,77302.12,0.0,0.98859,1e-05,2.37182]
[1779450478797,42.91,77304.11,0.0,0.9886,1e-05,2.36934]
[1779450483811,42.91,77304.3,0.0,0.9886,1e-05,2.36965]
[1779450487786,42.91,77308.77,0.0,0.98863,1e-05,2.36325]
[1779450490808,42.91,77313.69,0.0,0.98867,1e-05,2.35608]
[1779450492820,42.91,77319.57,0.0,0.98872,1e-05,2.34732]
[1779450497825,42.92,77329.7,0.0,0.98881,1e-05,2.33263]
[1779450502830,42.92,77329.34,0.0,0.9888,1e-05,2.33412]
[1779450507835,42.92,77333.97,0.0,0.98883,1e-05,2.32795]
[1779450508836,42.92,77339.55,0.0,0.98888,1e-05,2.31962]
[1779450509837,42.93,77345.27,0.0,0.98893,1e-05,2.31113]
[1779450514842,42.93,77345.04,0.0,0.98892,1e-05,2.3115]
[1779450517845,42.93,77350.23,0.0,0.98897,1e-05,2.30408]
[1779450522850,42.94,77350.04,0.0,0.98896,1e-05,2.30555]
[1779450524852,42.94,77341.82,0.0,0.98889,1e-05,2.31851]
[1779450529857,42.94,77346.08,0.0,0.98892,1e-05,2.31309]
[1779450530858,42.94,77351.62,0.0,0.98896,1e-05,2.3049]
[1779450535863,42.95,77356.65,0.0,0.989,1e-05,2.29848]
[1779450540868,42.95,77351.58,0.0,0.98895,1e-05,2.30738]
[1779450545873,42.96,77354.61,0.0,0.98897,1e-05,2.30394]
[1779450550878,42.96,77354.62,0.0,0.98896,1e-05,2.30509]
[1779450555883,42.96,77355.79,0.0,0.98896,1e-05,2.30448]
[1779450560888,42.97,77355.01,0.0,0.98895,1e-05,2.30681]
[1779450565893,42.97,77357.6,0.0,0.98897,1e-05,2.30404]
[1779450570898,42.98,77351.07,0.0,0.98891,1e-05,2.31509]
[1779450575903,42.98,77346.58,0.0,0.98887,1e-05,2.32167]
[1779450580908,42.98,77345.77,0.0,0.98886,1e-05,2.3239]
[1779450585913,42.99,77343.98,0.0,0.98883,1e-05,2.32762]
[1779450590918,42.99,77344.06,0.0,0.98883,1e-05,2.32845]
[1779450593921,42.99,77336.99,0.0,0.98877,1e-05,2.33982]
[1779450598926,43.0,77335.09,0.0,0.98874,1e-05,2.34358]
[1779450603931,43.0,77342.37,0.0,0.9888,1e-05,2.33325]
[1779450608937,43.0,77345.31,0.0,0.98882,1e-05,2.32986]
[1779450613968,43.01,77344.06,0.0,0.98881,1e-05,2.33251]
[1779450618973,43.01,77341.64,0.0,0.98878,1e-05,2.3371]
[1779450623978,43.01,77341.1,0.0,0.98877,1e-05,2.3388]
[1779450628983,43.01,77343.03,0.0,0.98878,1e-05,2.33669]
[1779450633989,43.02,77349.16,0.0,0.98884,1e-05,2.32694]
[1779450634990,43.02,77359.83,0.0,0.98893,1e-05,2.31111]
[1779450639995,43.02,77358.44,0.0,0.98891,1e-05,2.31406]
[1779450645000,43.03,77361.06,0.0,0.98893,1e-05,2.31116]
[1779450650006,43.03,77361.88,0.0,0.98893,1e-05,2.31099]
[1779450655013,43.03,77364.23,0.0,0.98894,1e-05,2.30853]
[1779450661010,43.04,77365.55,0.0,0.98895,1e-05,2.30785]
[1779450666024,43.04,77367.06,0.0,0.98895,1e-05,2.30666]
[1779450671029,43.05,77365.86,0.0,0.98894,1e-05,2.30959]
[1779450676034,43.05,77365.74,0.0,0.98893,1e-05,2.31087]
[1779450682040,43.06,77364.41,0.0,0.98891,1e-05,2.31417]
[1779450684042,43.06,77355.73,0.0,0.98883,1e-05,2.32776]
[1779450689047,43.06,77357.46,0.0,0.98884,1e-05,2.32609]
[1779450694052,43.06,77359.25,0.0,0.98886,1e-05,2.32304]
[1779450699058,43.07,77360.47,0.0,0.98886,1e-05,2.32215]
[1779450704063,43.07,77358.65,0.0,0.98884,1e-05,2.3259]
[1779450709068,43.07,77360.08,0.0,0.98885,1e-05,2.32468]
[1779450714073,43.08,77361.23,0.0,0.98886,1e-05,2.32388]
[1779450720079,43.08,77359.24,0.0,0.98883,1e-05,2.32803]
[1779450722081,43.08,77352.69,0.0,0.98877,1e-05,2.33839]
[1779450727086,43.09,77353.02,0.0,0.98877,1e-05,2.33871]
[1779450732091,43.09,77354.4,0.0,0.98878,1e-05,2.33744]
[1779450737096,43.09,77357.44,0.0,0.9888,1e-05,2.33364]
[1779450741100,43.1,77364.14,0.0,0.98885,1e-05,2.32415]
[1779450745033,43.1,77368.37,0.0,0.98889,1e-05,2.3185]
[1779450747106,43.1,77373.91,0.0,0.98893,1e-05,2.31051]
[1779450752111,43.1,77373.74,0.0,0.98893,1e-05,2.31054]
[1779450755104,43.11,77370.08,0.0,0.9889,1e-05,2.31672]
[1779450760119,43.11,77367.84,0.0,0.98887,1e-05,2.32109]
[1779450765124,43.11,77367.95,0.0,0.98887,1e-05,2.3219]
[1779450770129,43.12,77370.54,0.0,0.98888,1e-05,2.31893]
[1779450775134,43.12,77370.13,0.0,0.98887,1e-05,2.32054]
[1779450780138,43.12,77368.77,0.0,0.98886,1e-05,2.32356]
[1779450785143,43.13,77366.77,0.0,0.98884,1e-05,2.32754]
[1779450790148,43.13,77368.3,0.0,0.98884,1e-05,2.32613]
[1779450795153,43.13,77363.88,0.0,0.9888,1e-05,2.33375]
[1779450800158,43.14,77359.49,0.0,0.98876,1e-05,2.34127]
[1779450805163,43.14,77355.34,0.0,0.98872,1e-05,2.34838]
[1779450808166,43.14,77350.06,0.0,0.98867,1e-05,2.35689]
[1779450814172,43.14,77351.55,0.0,0.98868,1e-05,2.35407]
[1779450819177,43.15,77353.8,0.0,0.9887,1e-05,2.35131]
[1779450825163,43.15,77349.99,0.0,0.98866,1e-05,2.35795]
[1779450830189,43.15,77351.36,0.0,0.98867,1e-05,2.35649]
[1779450835194,43.15,77352.18,0.0,0.98867,1e-05,2.35588]
[1779450840199,43.16,77357.3,0.0,0.98872,1e-05,2.34868]
[1779450845204,43.16,77361.27,0.0,0.98875,1e-05,2.34334]
[1779450850209,43.16,77360.58,0.0,0.98874,1e-05,2.34516]
[1779450855214,43.16,77360.14,0.0,0.98873,1e-05,2.34658]
[1779450860219,43.17,77357.79,0.0,0.9887,1e-05,2.35089]
[1779450865223,43.17,77356.85,0.0,0.98869,1e-05,2.35302]
[1779450870228,43.17,77353.94,0.0,0.98866,1e-05,2.35815]
[1779450875233,43.17,77352.92,0.0,0.98866,1e-05,2.35904]
[1779450882240,43.18,77353.07,0.0,0.98865,1e-05,2.35968]
[1779450887245,43.18,77349.35,0.0,0.98862,1e-05,2.36599]
[1779450892250,43.18,77349.32,0.0,0.98861,1e-05,2.3666]
[1779450897255,43.18,77341.31,0.0,0.98854,1e-05,2.3795]
[1779450902260,43.18,77338.78,0.0,0.98852,1e-05,2.38383]
[1779450907265,43.19,77334.69,0.0,0.98848,1e-05,2.39059]
[1779450909267,43.19,77326.64,0.0,0.98841,1e-05,2.40324]
[1779450912270,43.19,77320.97,0.0,0.98836,1e-05,2.41224]
[1779450917275,43.19,77320.31,0.0,0.98835,1e-05,2.41342]
[1779450921279,43.19,77315.13,0.0,0.9883,1e-05,2.42164]
[1779450926284,43.19,77314.66,0.0,0.9883,1e-05,2.42243]
[1779450931289,43.19,77313.47,0.0,0.98829,1e-05,2.42303]
[1779450936294,43.19,77313.7,0.0,0.98829,1e-05,2.42272]
[1779450941299,43.19,77313.43,0.0,0.98829,1e-05,2.42319]
[1779450946304,43.19,77315.35,0.0,0.98831,1e-05,2.42025]
[1779450951309,43.19,77318.19,0.0,0.98833,1e-05,2.41588]
[1779450954312,43.19,77323.23,0.0,0.98838,1e-05,2.40808]
[1779450955313,43.19,77329.12,0.0,0.98843,1e-05,2.39893]
[1779450960318,43.19,77328.63,0.0,0.98842,1e-05,2.39995]
[1779450965323,43.19,77322.11,0.0,0.98837,1e-05,2.41037]
[1779450970329,43.19,77323.96,0.0,0.98838,1e-05,2.40766]
[1779450975334,43.19,77322.39,0.0,0.98837,1e-05,2.4103]
[1779450981340,43.19,77322.69,0.0,0.98837,1e-05,2.41003]
[1779450987314,43.19,77322.62,0.0,0.98837,1e-05,2.41035]
[1779450992350,43.19,77327.37,0.0,0.98841,1e-05,2.40182]
[1779450997357,43.19,77327.63,0.0,0.98841,1e-05,2.40165]
[1779451002362,43.2,77326.16,0.0,0.9884,1e-05,2.40418]
[1779451008368,43.2,77324.79,0.0,0.98839,1e-05,2.40657]
[1779451013373,43.2,77320.93,0.0,0.98835,1e-05,2.41278]
[1779451018378,43.2,77320.68,0.0,0.98835,1e-05,2.41331]
[1779451023383,43.2,77322.66,0.0,0.98836,1e-05,2.41034]
[1779451028388,43.2,77324.83,0.0,0.98838,1e-05,2.40713]
[1779451033393,43.2,77324.24,0.0,0.98838,1e-05,2.40824]
[1779451038398,43.2,77329.01,0.0,0.98842,1e-05,2.40098]
[1779451042402,43.2,77335.39,0.0,0.98847,1e-05,2.39128]
[1779451048408,43.2,77334.77,0.0,0.98846,1e-05,2.39263]
[1779451053413,43.2,77334.99,0.0,0.98847,1e-05,2.3913]
[1779451058418,43.2,77333.99,0.0,0.98846,1e-05,2.39317]
[1779451063423,43.21,77333.38,0.0,0.98845,1e-05,2.39443]
[1779451066426,43.21,77326.39,0.0,0.98839,1e-05,2.4055]
[1779451071431,43.21,77322.92,0.0,0.98836,1e-05,2.4111]
[1779451076436,43.21,77327.15,0.0,0.9884,1e-05,2.40465]
[1779451081441,43.21,77329.29,0.0,0.98841,1e-05,2.40154]
[1779451086446,43.21,77330.04,0.0,0.98842,1e-05,2.4006]
[1779451092452,43.21,77330.86,0.0,0.98842,1e-05,2.39961]
[1779451097457,43.21,77331.82,0.0,0.98843,1e-05,2.39838]
[1779451102461,43.21,77335.71,0.0,0.98846,1e-05,2.39261]
[1779451105465,43.21,77330.55,0.0,0.98842,1e-05,2.4008]
[1779451110470,43.21,77333.4,0.0,0.98844,1e-05,2.39661]
[1779451116476,43.21,77332.31,0.0,0.98844,1e-05,2.39732]
[1779451121481,43.22,77330.47,0.0,0.98842,1e-05,2.40045]
[1779451126486,43.22,77330.5,0.0,0.98842,1e-05,2.40063]
[1779451131491,43.22,77331.8,0.0,0.98843,1e-05,2.39887]
[1779451136496,43.22,77333.03,0.0,0.98844,1e-05,2.3972]
[1779451140500,43.22,77338.18,0.0,0.98848,1e-05,2.38944]
[1779451143503,43.22,77346.01,0.0,0.98855,1e-05,2.37755]
[1779451149509,43.22,77346.98,0.0,0.98855,1e-05,2.37657]
[1779451155495,43.22,77348.4,0.0,0.98856,1e-05,2.37494]
[1779451160520,43.23,77345.41,0.0,0.98853,1e-05,2.38001]
[1779451165525,43.23,77343.89,0.0,0.98852,1e-05,2.38276]
[1779451170530,43.23,77341.38,0.0,0.98849,1e-05,2.38703]
[1779451174534,43.23,77347.66,0.0,0.98855,1e-05,2.37629]
[1779451179539,43.23,77354.41,0.0,0.98861,1e-05,2.36636]
[1779451181541,43.23,77360.99,0.0,0.98867,1e-05,2.35647]
[1779451182103,43.23,77360.99,0.0,0.98867,1e-05,2.35661]
[1779451183543,43.23,77366.36,0.0,0.98871,1e-05,2.34852]
[1779451188548,43.24,77367.64,0.0,0.98872,1e-05,2.34725]
[1779451193553,43.24,77368.06,0.0,0.98871,1e-05,2.34856]
[1779451198558,43.27,77367.87,0.0,0.98867,1e-05,2.35539]
[1779451203563,43.28,77370.58,0.0,0.98868,1e-05,2.35508]
[1779451207567,43.28,77376.12,0.0,0.98872,1e-05,2.34711]
[1779451211571,43.28,77367.56,0.0,0.98864,1e-05,2.36075]
[1779451212314,43.29,77367.56,0.0,0.98864,1e-05,2.3617]
[1779451213573,43.29,77350.81,0.0,0.98849,1e-05,2.38763]
[1779451216929,43.29,77367.06,0.0,0.98863,1e-05,2.36273]
[1779451217936,43.29,77369.28,0.0,0.98865,1e-05,2.35943]
[1779451222971,43.29,77368.37,0.0,0.98864,1e-05,2.36139]
[1779451226000,43.29,77363.19,0.0,0.98859,1e-05,2.36971]
[1779451229014,43.3,77359.41,0.0,0.98855,1e-05,2.37674]
[1779451232454,43.3,77354.09,0.0,0.98851,1e-05,2.38404]
[1779451239085,43.3,77352.99,0.0,0.9885,1e-05,2.38628]
[1779451244119,43.3,77351.4,0.0,0.98848,1e-05,2.3892]
[1779451248148,43.3,77345.58,0.0,0.98843,1e-05,2.39869]
[1779451253182,43.3,77345.49,0.0,0.98843,1e-05,2.39922]
[1779451255195,43.3,77340.05,0.0,0.98838,1e-05,2.40785]
[1779451257209,43.3,77336.94,0.0,0.98835,1e-05,2.41282]
[1779451259227,43.31,77331.88,0.0,0.9883,1e-05,2.42084]
[1779451263253,43.31,77331.18,0.0,0.9883,1e-05,2.42206]
[1779451268287,43.31,77331.9,0.0,0.9883,1e-05,2.42106]
[1779451272739,43.31,77328.39,0.0,0.98827,1e-05,2.42665]
[1779451279364,43.31,77329.34,0.0,0.98828,1e-05,2.42522]
[1779451284399,43.31,77330.72,0.0,0.98829,1e-05,2.42309]
[1779451289435,43.31,77330.21,0.0,0.98829,1e-05,2.4239]
[1779451294469,43.31,77330.55,0.0,0.98829,1e-05,2.42201]
[1779451297491,43.31,77336.65,0.0,0.98835,1e-05,2.41245]
[1779451302526,43.31,77337.75,0.0,0.98836,1e-05,2.41078]
[1779451305554,43.31,77346.13,0.0,0.98843,1e-05,2.39775]
[1779451306561,43.31,77348.65,0.0,0.98845,1e-05,2.39387]
[1779451308575,43.31,77355.26,0.0,0.98851,1e-05,2.38371]
[1779451310588,43.31,77356.56,0.0,0.98852,1e-05,2.38183]
[1779451315625,43.31,77359.95,0.0,0.98855,1e-05,2.37697]
[1779451323088,43.31,77359.09,0.0,0.98854,1e-05,2.37887]
[1779451328716,43.31,77354.45,0.0,0.9885,1e-05,2.38654]
[1779451333751,43.31,77350.76,0.0,0.98846,1e-05,2.39265]
[1779451337779,43.32,77345.24,0.0,0.98841,1e-05,2.40152]
[1779451343228,43.32,77347.17,0.0,0.98843,1e-05,2.39891]
[1779451348855,43.32,77348.95,0.0,0.98844,1e-05,2.39652]
[1779451353905,43.32,77348.01,0.0,0.98843,1e-05,2.39709]
[1779451358937,43.32,77345.59,0.0,0.98841,1e-05,2.40127]
[1779451363983,43.32,77346.86,0.0,0.98842,1e-05,2.39972]
[1779451367003,43.32,77350.3,0.0,0.98845,1e-05,2.39466]
[1779451373440,43.33,77349.42,0.0,0.98844,1e-05,2.39673]
[1779451376068,43.33,77356.68,0.0,0.9885,1e-05,2.38568]
[1779451383510,43.33,77356.37,0.0,0.98849,1e-05,2.38712]
[1779451387146,43.33,77354.83,0.0,0.98848,1e-05,2.38982]
[1779451392182,43.33,77357.7,0.0,0.9885,1e-05,2.38589]
[1779451395201,43.33,77346.67,0.0,0.9884,1e-05,2.40334]
[1779451396209,43.33,77346.32,0.0,0.9884,1e-05,2.40396]
[1779451401245,43.34,77347.69,0.0,0.98841,1e-05,2.40219]
[1779451403651,43.34,77357.15,0.0,0.98849,1e-05,2.38772]
[1779451406279,43.34,77358.32,0.0,0.9885,1e-05,2.38611]
[1779451409301,43.34,77369.38,0.0,0.98859,1e-05,2.36945]
[1779451410310,43.34,77371.49,0.0,0.98861,1e-05,2.36633]
[1779451415344,43.34,77372.2,0.0,0.98862,1e-05,2.36458]
[1779451420379,43.34,77369.61,0.0,0.98859,1e-05,2.36904]
[1779451425414,43.35,77372.2,0.0,0.98861,1e-05,2.3657]
[1779451430450,43.35,77375.31,0.0,0.98864,1e-05,2.36145]
[1779451432463,43.35,77383.47,0.0,0.98871,1e-05,2.34918]
[1779451437498,43.35,77387.08,0.0,0.98873,1e-05,2.34431]
[1779451442533,43.35,77388.65,0.0,0.98874,1e-05,2.34255]
[1779451447568,43.36,77390.55,0.0,0.98876,1e-05,2.34027]
[1779451452603,43.36,77391.99,0.0,0.98876,1e-05,2.33867]
[1779451457638,43.36,77391.71,0.0,0.98876,1e-05,2.33969]
[1779451461666,43.36,77387.68,0.0,0.98872,1e-05,2.34627]
[1779451466700,43.36,77390.36,0.0,0.98874,1e-05,2.34268]
[1779451471736,43.37,77391.36,0.0,0.98875,1e-05,2.34039]
[1779451476771,43.37,77391.78,0.0,0.98875,1e-05,2.34026]
[1779451481805,43.37,77386.17,0.0,0.9887,1e-05,2.34931]
[1779451487845,43.37,77381.56,0.0,0.98866,1e-05,2.3569]
[1779451492884,43.37,77380.0,0.0,0.98865,1e-05,2.35976]
[1779451497917,43.37,77376.14,0.0,0.98861,1e-05,2.36615]
[1779451501948,43.38,77370.69,0.0,0.98856,1e-05,2.37488]
[1779451502953,43.38,77361.76,0.0,0.98848,1e-05,2.38876]
[1779451503959,43.38,77360.82,0.0,0.98847,1e-05,2.39027]
[1779451508994,43.38,77361.63,0.0,0.98848,1e-05,2.38929]
[1779451514427,43.38,77361.37,0.0,0.98847,1e-05,2.39005]
[1779451517051,43.38,77354.33,0.0,0.98841,1e-05,2.40109]
[1779451522085,43.38,77354.89,0.0,0.98841,1e-05,2.40049]
[1779451527120,43.38,77352.9,0.0,0.9884,1e-05,2.40389]
[1779451532156,43.38,77351.1,0.0,0.98838,1e-05,2.40567]
[1779451537190,43.38,77350.99,0.0,0.98838,1e-05,2.40615]
[1779451542225,43.38,77349.43,0.0,0.98837,1e-05,2.4089]
[1779451547262,43.39,77348.43,0.0,0.98836,1e-05,2.41078]
[1779451552296,43.39,77349.47,0.0,0.98836,1e-05,2.40948]
[1779451554707,43.39,77353.34,0.0,0.9884,1e-05,2.40368]
[1779451560352,43.39,77353.87,0.0,0.9884,1e-05,2.40325]
[1779451565389,43.39,77354.5,0.0,0.9884,1e-05,2.40265]
[1779451567405,43.39,77348.91,0.0,0.98835,1e-05,2.41151]
[1779451572435,43.39,77350.23,0.0,0.98836,1e-05,2.40976]
[1779451573446,43.39,77355.79,0.0,0.98841,1e-05,2.40125]
[1779451578479,43.39,77357.19,0.0,0.98842,1e-05,2.39948]
[1779451581499,43.39,77362.86,0.0,0.98847,1e-05,2.39093]
[1779451586534,43.4,77366.39,0.0,0.9885,1e-05,2.38595]
[1779451591569,43.4,77365.06,0.0,0.98849,1e-05,2.38718]
[1779451597610,43.4,77365.53,0.0,0.98849,1e-05,2.38703]
[1779451602645,43.4,77368.14,0.0,0.98851,1e-05,2.38347]
[1779451607680,43.4,77368.86,0.0,0.98851,1e-05,2.38285]
[1779451614732,43.41,77367.83,0.0,0.9885,1e-05,2.38511]
[1779451619765,43.41,77367.11,0.0,0.98849,1e-05,2.3867]
[1779451622786,43.41,77373.31,0.0,0.98854,1e-05,2.3774]
[1779451624804,43.41,77378.55,0.0,0.98859,1e-05,2.36954]
[1779451629837,43.41,77375.81,0.0,0.98856,1e-05,2.37434]
[1779451632857,43.41,77373.99,0.0,0.98854,1e-05,2.37745]
[1779451638899,43.41,77376.26,0.0,0.98856,1e-05,2.37452]
[1779451641920,43.42,77381.75,0.0,0.98861,1e-05,2.36635]
[1779451646955,43.42,77382.73,0.0,0.98861,1e-05,2.3653]
[1779451655012,43.42,77383.6,0.0,0.98862,1e-05,2.36337]
[1779451660045,43.42,77382.91,0.0,0.98861,1e-05,2.36487]
[1779451663066,43.42,77377.24,0.0,0.98856,1e-05,2.37384]
[1779451669109,43.42,77375.14,0.0,0.98854,1e-05,2.37751]
[1779451674143,43.43,77374.69,0.0,0.98854,1e-05,2.37858]
[1779451679180,43.43,77374.43,0.0,0.98853,1e-05,2.37936]
[1779451684214,43.43,77372.59,0.0,0.98851,1e-05,2.38259]
[1779451689249,43.43,77373.62,0.0,0.98852,1e-05,2.38138]
[1779451695692,43.43,77378.66,0.0,0.98856,1e-05,2.37418]
[1779451701333,43.43,77380.37,0.0,0.98857,1e-05,2.37196]
[1779451706368,43.43,77384.01,0.0,0.9886,1e-05,2.36677]
[1779451711402,43.44,77383.95,0.0,0.98861,1e-05,2.36597]
[1779451716437,43.44,77383.62,0.0,0.9886,1e-05,2.36689]
[1779451722480,43.44,77382.8,0.0,0.98859,1e-05,2.36865]
[1779451727515,43.44,77384.05,0.0,0.9886,1e-05,2.36714]
[1779451732550,43.44,77387.89,0.0,0.98863,1e-05,2.36167]
[1779451737609,43.44,77388.12,0.0,0.98863,1e-05,2.36173]
[1779451740618,43.44,77382.43,0.0,0.98858,1e-05,2.37069]
[1779451746062,43.45,77379.16,0.0,0.98855,1e-05,2.37611]
[1779451751695,43.45,77381.73,0.0,0.98857,1e-05,2.37258]
[1779451757737,43.45,77380.98,0.0,0.98856,1e-05,2.37419]
[1779451762773,43.45,77383.85,0.0,0.98858,1e-05,2.37015]
[1779451767807,43.45,77387.58,0.0,0.98861,1e-05,2.3648]
[1779451772843,43.45,77388.77,0.0,0.98863,1e-05,2.36205]
[1779451777877,43.45,77390.26,0.0,0.98864,1e-05,2.36017]
[1779451782933,43.46,77380.1,0.0,0.98855,1e-05,2.37615]
[1779451783940,43.46,77377.87,0.0,0.98853,1e-05,2.37963]
[1779451788975,43.46,77375.08,0.0,0.9885,1e-05,2.38414]
[1779451794010,43.46,77373.07,0.0,0.98848,1e-05,2.38746]
[1779451799044,43.46,77371.71,0.0,0.98847,1e-05,2.38978]
[1779451804080,43.46,77371.92,0.0,0.98847,1e-05,2.38968]
[1779451809116,43.46,77369.98,0.0,0.98845,1e-05,2.39293]
[1779451814151,43.46,77368.74,0.0,0.98844,1e-05,2.39509]
[1779451817171,43.46,77376.5,0.0,0.98851,1e-05,2.38325]
[1779451822207,43.46,77376.09,0.0,0.9885,1e-05,2.38423]
[1779451827241,43.46,77371.78,0.0,0.98846,1e-05,2.39123]
[1779451832277,43.46,77371.4,0.0,0.98846,1e-05,2.39082]
[1779451837312,43.47,77369.99,0.0,0.98845,1e-05,2.39331]
[1779451844361,43.47,77369.3,0.0,0.98844,1e-05,2.39481]
[1779451849395,43.47,77371.99,0.0,0.98846,1e-05,2.39095]
[1779451854430,43.47,77375.18,0.0,0.98849,1e-05,2.38633]
[1779451859466,43.47,77381.83,0.0,0.98855,1e-05,2.3764]
[1779451864500,43.47,77382.19,0.0,0.98855,1e-05,2.37619]
[1779451869535,43.47,77383.83,0.0,0.98856,1e-05,2.37397]
[1779451874571,43.47,77384.7,0.0,0.98857,1e-05,2.37293]
[1779451880613,43.48,77387.52,0.0,0.98859,1e-05,2.36895]
[1779451885649,43.48,77388.62,0.0,0.9886,1e-05,2.36755]
[1779451890683,43.48,77388.41,0.0,0.98859,1e-05,2.36815]
[1779451895718,43.48,77386.44,0.0,0.98858,1e-05,2.37016]
[1779451900754,43.48,77384.48,0.0,0.98856,1e-05,2.37345]
[1779451905788,43.48,77380.81,0.0,0.98853,1e-05,2.37943]
[1779451910824,43.48,77380.43,0.0,0.98852,1e-05,2.38029]
[1779451915861,43.48,77377.68,0.0,0.9885,1e-05,2.38476]
[1779451917264,43.48,77370.8,0.0,0.98844,1e-05,2.39544]
[1779451918880,43.48,77369.51,0.0,0.98843,1e-05,2.3975]
[1779451923914,43.48,77365.51,0.0,0.98839,1e-05,2.4038]
[1779451929960,43.48,77363.28,0.0,0.98837,1e-05,2.40734]
[1779451936096,43.48,77364.65,0.0,0.98838,1e-05,2.40526]
[1779451937016,43.48,77383.34,0.0,0.98855,1e-05,2.37638]
[1779451938023,43.48,77409.23,0.0,0.98877,1e-05,2.33688]
[1779451939027,43.48,77435.29,0.0,0.98899,1e-05,2.29773]
[1779451940053,43.49,77476.83,0.0,0.98933,1e-05,2.23644]
[1779451941046,43.49,77472.91,0.0,0.9893,1e-05,2.24249]
[1779451943087,43.49,77480.13,0.0,0.98935,1e-05,2.23252]
[1779451945093,43.49,77486.75,0.0,0.9894,1e-05,2.22349]
[1779451947108,43.49,77480.64,0.0,0.98935,1e-05,2.23306]
[1779451949121,43.5,77486.09,0.0,0.98939,1e-05,2.22575]
[1779451952143,43.5,77469.71,0.0,0.98926,1e-05,2.24944]
[1779451953152,43.5,77465.27,0.0,0.98922,1e-05,2.25626]
[1779451954186,43.5,77460.14,0.0,0.98918,1e-05,2.26411]
[1779451956179,43.5,77453.23,0.0,0.98912,1e-05,2.27485]
[1779451961216,43.51,77454.67,0.0,0.98912,1e-05,2.27394]
[1779451964245,43.51,77476.7,0.0,0.9893,1e-05,2.24222]
[1779451965253,43.51,77492.63,0.0,0.98943,1e-05,2.21927]
[1779451966260,43.51,77497.3,0.0,0.98946,1e-05,2.21284]
[1779451967266,43.51,77491.41,0.0,0.98941,1e-05,2.22175]
[1779451968272,43.52,77484.92,0.0,0.98936,1e-05,2.23156]
[1779451969280,43.52,77472.78,0.0,0.98926,1e-05,2.24967]
[1779451970292,43.52,77467.31,0.0,0.98921,1e-05,2.25802]
[1779451971294,43.52,77466.44,0.0,0.9892,1e-05,2.25958]
[1779451976330,43.52,77468.06,0.0,0.98921,1e-05,2.25858]
[1779451981364,43.53,77466.48,0.0,0.98919,1e-05,2.26226]
[1779451986407,43.53,77453.72,0.0,0.98907,1e-05,2.28248]
[1779451987407,43.54,77452.14,0.0,0.98906,1e-05,2.28505]
[1779451988413,43.54,77457.7,0.0,0.98911,1e-05,2.27701]
[1779451989422,43.54,77469.28,0.0,0.9892,1e-05,2.26012]
[1779451990427,43.54,77476.53,0.0,0.98926,1e-05,2.24971]
[1779451991434,43.54,77477.65,0.0,0.98927,1e-05,2.24835]
[1779451993448,43.54,77472.52,0.0,0.98922,1e-05,2.25647]
[1779451998484,43.55,77472.35,0.0,0.98921,1e-05,2.25808]
[1779452003521,43.55,77473.64,0.0,0.98921,1e-05,2.25753]
[1779452007945,43.56,77467.62,0.0,0.98916,1e-05,2.2677]
[1779452009571,43.56,77457.56,0.0,0.98907,1e-05,2.28286]
[1779452010578,43.56,77448.79,0.0,0.989,1e-05,2.29616]
[1779452011585,43.56,77440.38,0.0,0.98893,1e-05,2.30766]
[1779452012593,43.56,77439.93,0.0,0.98893,1e-05,2.30852]
[1779452014605,43.56,77447.87,0.0,0.98899,1e-05,2.29701]
[1779452015612,43.56,77456.1,0.0,0.98906,1e-05,2.28495]
[1779452016624,43.56,77459.43,0.0,0.98909,1e-05,2.28047]
[1779452019641,43.56,77452.16,0.0,0.98902,1e-05,2.29175]
[1779452021656,43.57,77446.15,0.0,0.98897,1e-05,2.30137]
[1779452026689,43.57,77449.02,0.0,0.98899,1e-05,2.29814]
[1779452031726,43.58,77451.61,0.0,0.989,1e-05,2.2954]
[1779452034746,43.58,77458.43,0.0,0.98906,1e-05,2.28594]
[1779452039781,43.58,77457.61,0.0,0.98904,1e-05,2.28834]
[1779452043810,43.59,77469.4,0.0,0.98913,1e-05,2.27183]
[1779452048843,43.59,77468.09,0.0,0.98912,1e-05,2.27506]
[1779452050862,43.59,77462.23,0.0,0.98907,1e-05,2.28423]
[1779452052872,43.59,77452.52,0.0,0.98898,1e-05,2.29914]
[1779452058316,43.6,77447.0,0.0,0.98893,1e-05,2.30844]
[1779452063955,43.6,77449.23,0.0,0.98894,1e-05,2.30635]
[1779452068989,43.61,77448.57,0.0,0.98893,1e-05,2.30838]
[1779452074024,43.61,77450.74,0.0,0.98895,1e-05,2.3049]
[1779452079061,43.61,77450.51,0.0,0.98894,1e-05,2.30632]
[1779452084095,43.62,77450.45,0.0,0.98893,1e-05,2.30751]
[1779452089132,43.62,77448.97,0.0,0.98892,1e-05,2.31082]
[1779452094167,43.63,77449.96,0.0,0.98892,1e-05,2.31041]
[1779452097188,43.63,77456.51,0.0,0.98897,1e-05,2.30126]
[1779452101294,43.63,77461.73,0.0,0.98901,1e-05,2.29438]
[1779452103268,43.63,77471.98,0.0,0.98909,1e-05,2.27963]
[1779452104274,43.63,77476.72,0.0,0.98913,1e-05,2.27287]
[1779452106287,43.64,77478.63,0.0,0.98914,1e-05,2.2706]
[1779452109312,43.64,77490.14,0.0,0.98923,1e-05,2.25445]
[1779452110317,43.64,77495.77,0.0,0.98928,1e-05,2.24649]
[1779452111328,43.64,77498.42,0.0,0.9893,1e-05,2.24293]
[1779452116358,43.65,77501.16,0.0,0.98931,1e-05,2.24048]
[1779452121398,43.65,77502.49,0.0,0.98931,1e-05,2.24009]
[1779452124414,43.66,77510.47,0.0,0.98937,1e-05,2.22939]
[1779452126431,43.66,77511.93,0.0,0.98938,1e-05,2.22792]
[1779452131465,43.66,77506.82,0.0,0.98934,1e-05,2.23433]
[1779452132471,43.66,77495.68,0.0,0.98925,1e-05,2.25093]
[1779452133480,43.66,77490.46,0.0,0.98921,1e-05,2.25888]
[1779452134486,43.66,77489.58,0.0,0.9892,1e-05,2.26045]
[1779452139522,43.67,77490.58,0.0,0.9892,1e-05,2.26031]
[1779452144555,43.67,77488.15,0.0,0.98917,1e-05,2.26521]
[1779452149590,43.68,77493.4,0.0,0.98921,1e-05,2.25878]
[1779452154627,43.68,77492.3,0.0,0.98919,1e-05,2.26171]
[1779452159057,43.69,77487.18,0.0,0.98914,1e-05,2.27051]
[1779452163694,43.69,77493.19,0.0,0.98919,1e-05,2.26261]
[1779452167727,43.7,77493.23,0.0,0.98918,1e-05,2.26357]
[1779452172756,43.7,77492.85,0.0,0.98917,1e-05,2.26537]
[1779452177790,43.7,77496.46,0.0,0.98919,1e-05,2.26131]
[1779452179199,43.71,77489.72,0.0,0.98914,1e-05,2.27174]
[1779452181819,43.71,77484.81,0.0,0.98909,1e-05,2.27945]
[1779452183833,43.71,77478.51,0.0,0.98904,1e-05,2.28922]
[1779452185848,43.71,77473.7,0.0,0.989,1e-05,2.29677]
[1779452190882,43.72,77470.29,0.0,0.98896,1e-05,2.30283]
[1779452191889,43.72,77464.67,0.0,0.98892,1e-05,2.31012]
[1779452193903,43.72,77464.0,0.0,0.98891,1e-05,2.31147]
[1779452199339,43.72,77458.7,0.0,0.98886,1e-05,2.32045]
[1779452204981,43.72,77458.49,0.0,0.98885,1e-05,2.32172]
[1779452210022,43.73,77463.22,0.0,0.98889,1e-05,2.31546]
[1779452213041,43.73,77455.33,0.0,0.98882,1e-05,2.32778]
[1779452214044,43.73,77449.5,0.0,0.98877,1e-05,2.3367]
[1779452217065,43.73,77441.55,0.0,0.9887,1e-05,2.34909]
[1779452219485,43.73,77450.72,0.0,0.98878,1e-05,2.33547]
[1779452220090,43.73,77450.72,0.0,0.98878,1e-05,2.33561]
[1779452225123,43.73,77446.33,0.0,0.98874,1e-05,2.34221]
[1779452230158,43.73,77444.43,0.0,0.98872,1e-05,2.34574]
[1779452234186,43.74,77449.29,0.0,0.98876,1e-05,2.33891]
[1779452236200,43.73,77454.74,0.0,0.98881,1e-05,2.32958]
[1779452242243,43.73,77454.35,0.0,0.98882,1e-05,2.32831]
[1779452245264,43.73,77447.96,0.0,0.98876,1e-05,2.33843]
[1779452250299,43.73,77445.8,0.0,0.98874,1e-05,2.34242]
[1779452253322,43.73,77439.79,0.0,0.98869,1e-05,2.35064]
[1779452256342,43.73,77430.8,0.0,0.98861,1e-05,2.3647]
[1779452257353,43.73,77422.94,0.0,0.98854,1e-05,2.3768]
[1779452258356,43.73,77415.17,0.0,0.98847,1e-05,2.38879]
[1779452259361,43.73,77415.77,0.0,0.98848,1e-05,2.38793]
[1779452264398,43.74,77416.11,0.0,0.98848,1e-05,2.38772]
[1779452269433,43.74,77414.7,0.0,0.98847,1e-05,2.39017]
[1779452274468,43.74,77416.91,0.0,0.98848,1e-05,2.38704]
[1779452279503,43.74,77420.14,0.0,0.98851,1e-05,2.38241]
[1779452283660,43.74,77419.82,0.0,0.98851,1e-05,2.38309]
[1779452289573,43.74,77423.46,0.0,0.98854,1e-05,2.37797]
[1779452294608,43.74,77422.35,0.0,0.98852,1e-05,2.37999]
[1779452298834,43.74,77424.77,0.0,0.98854,1e-05,2.37653]
[1779452301659,43.74,77431.51,0.0,0.98861,1e-05,2.36573]
[1779452306694,43.73,77431.29,0.0,0.98862,1e-05,2.36289]
[1779452308709,43.72,77425.77,0.0,0.98858,1e-05,2.37003]
[1779452310723,43.72,77422.76,0.0,0.98856,1e-05,2.37332]
[1779452315757,43.71,77424.57,0.0,0.9886,1e-05,2.36668]
[1779452320793,43.7,77428.54,0.0,0.98864,1e-05,2.35881]
[1779452324822,43.69,77432.37,0.0,0.98869,1e-05,2.35044]
[1779452330272,43.68,77431.13,0.0,0.9887,1e-05,2.34856]
[1779452335902,43.68,77435.5,0.0,0.98873,1e-05,2.34239]
[1779452340343,43.68,77447.48,0.0,0.98883,1e-05,2.32483]
[1779452341949,43.68,77449.7,0.0,0.98886,1e-05,2.3209]
[1779452346998,43.67,77454.15,0.0,0.98891,1e-05,2.31137]
[1779452350415,43.66,77463.81,0.0,0.989,1e-05,2.29477]
[1779452353031,43.66,77469.05,0.0,0.98905,1e-05,2.28595]
[1779452354039,43.66,77477.06,0.0,0.98912,1e-05,2.27359]
[1779452355047,43.66,77480.24,0.0,0.98915,1e-05,2.26842]
[1779452360484,43.65,77473.81,0.0,0.98911,1e-05,2.27511]
[1779452362095,43.64,77479.47,0.0,0.98916,1e-05,2.26627]
[1779452363101,43.64,77481.54,0.0,0.98918,1e-05,2.26276]
[1779452366133,43.64,77485.84,0.0,0.98923,1e-05,2.25465]
[1779452368144,43.63,77493.4,0.0,0.98929,1e-05,2.24272]
[1779452369153,43.63,77498.82,0.0,0.98934,1e-05,2.2344]
[1779452370557,43.63,77491.37,0.0,0.98928,1e-05,2.24487]
[1779452376199,43.62,77496.89,0.0,0.98934,1e-05,2.23309]
[1779452379220,43.62,77504.29,0.0,0.98941,1e-05,2.22117]
[1779452384255,43.61,77497.7,0.0,0.98937,1e-05,2.22885]
[1779452387275,43.6,77492.16,0.0,0.98933,1e-05,2.23572]
[1779452392311,43.6,77482.05,0.0,0.98926,1e-05,2.24845]
[1779452397346,43.59,77481.38,0.0,0.98926,1e-05,2.24732]
[1779452402381,43.58,77478.59,0.0,0.98925,1e-05,2.24932]
[1779452405402,43.58,77471.07,0.0,0.9892,1e-05,2.25913]
[1779452407422,43.57,77468.6,0.0,0.98918,1e-05,2.26191]
[1779452408424,43.57,77481.38,0.0,0.98929,1e-05,2.24269]
[1779452409435,43.57,77491.98,0.0,0.98938,1e-05,2.22681]
[1779452410844,43.57,77497.15,0.0,0.98942,1e-05,2.21892]
[1779452416487,43.56,77499.75,0.0,0.98945,1e-05,2.21302]
[1779452417495,43.56,77486.54,0.0,0.98935,1e-05,2.23189]
[1779452418495,43.56,77477.26,0.0,0.98928,1e-05,2.24508]
[1779452419503,43.56,77475.44,0.0,0.98926,1e-05,2.24735]
[1779452424538,43.55,77480.99,0.0,0.98932,1e-05,2.23722]
[1779452426551,43.55,77483.83,0.0,0.98935,1e-05,2.23232]
[1779452431590,43.54,77481.2,0.0,0.98934,1e-05,2.23304]
[1779452433603,43.54,77477.24,0.0,0.98931,1e-05,2.23807]
[1779452438638,43.53,77477.27,0.0,0.98932,1e-05,2.2361]
[1779452443674,43.52,77473.36,0.0,0.9893,1e-05,2.2399]
[1779452448708,43.51,77472.21,0.0,0.9893,1e-05,2.23968]
[1779452453743,43.51,77471.86,0.0,0.98931,1e-05,2.23832]
[1779452458779,43.5,77472.8,0.0,0.98933,1e-05,2.23508]
[1779452463814,43.49,77469.76,0.0,0.98931,1e-05,2.23768]
[1779452468854,43.49,77466.03,0.0,0.98929,1e-05,2.2413]
[1779452473884,43.48,77462.98,0.0,0.98928,1e-05,2.2439]
[1779452478920,43.47,77460.53,0.0,0.98927,1e-05,2.24563]
[1779452483957,43.47,77459.68,0.0,0.98927,1e-05,2.24503]
[1779452485972,43.46,77448.91,0.0,0.98919,1e-05,2.26017]
[1779452486979,43.46,77446.91,0.0,0.98917,1e-05,2.26273]
[1779452494030,43.45,77451.05,0.0,0.98923,1e-05,2.25258]
[1779452497466,43.45,77444.59,0.0,0.98918,1e-05,2.26053]
[1779452503094,43.44,77446.53,0.0,0.98921,1e-05,2.25563]
[1779452508130,43.43,77446.89,0.0,0.98922,1e-05,2.25309]
[1779452513165,43.42,77446.92,0.0,0.98924,1e-05,2.25104]
[1779452518200,43.42,77447.28,0.0,0.98925,1e-05,2.24851]
[1779452523235,43.41,77445.92,0.0,0.98925,1e-05,2.24852]
[1779452527271,43.4,77435.64,0.0,0.98917,1e-05,2.26208]
[1779452528277,43.4,77430.64,0.0,0.98913,1e-05,2.26906]
[1779452533313,43.39,77436.98,0.0,0.9892,1e-05,2.25743]
[1779452534319,43.39,77442.35,0.0,0.98925,1e-05,2.24907]
[1779452539354,43.38,77443.94,0.0,0.98927,1e-05,2.24423]
[1779452545805,43.37,77445.35,0.0,0.9893,1e-05,2.23968]
[1779452549436,43.37,77438.71,0.0,0.98925,1e-05,2.24781]
[1779452550458,43.36,77434.27,0.0,0.98922,1e-05,2.25392]
[1779452555875,43.36,77433.53,0.0,0.98923,1e-05,2.25151]
[1779452561512,43.35,77432.82,0.0,0.98924,1e-05,2.24989]
[1779452567553,43.34,77433.16,0.0,0.98925,1e-05,2.24745]
[1779452572591,43.33,77436.18,0.0,0.98929,1e-05,2.24083]
[1779452574604,43.33,77425.49,0.0,0.98921,1e-05,2.25576]
[1779452576020,43.33,77406.88,0.0,0.98905,1e-05,2.28302]
[1779452577625,43.32,77397.82,0.0,0.98898,1e-05,2.29636]
[1779452578631,43.32,77394.53,0.0,0.98895,1e-05,2.30079]
[1779452583666,43.31,77398.14,0.0,0.989,1e-05,2.29276]
[1779452588701,43.31,77399.19,0.0,0.98902,1e-05,2.28937]
[1779452593735,43.31,77396.82,0.0,0.989,1e-05,2.29255]
[1779452596757,43.3,77386.83,0.0,0.98892,1e-05,2.3068]
[1779452597764,43.3,77382.19,0.0,0.98888,1e-05,2.31328]
[1779452602799,43.3,77377.16,0.0,0.98883,1e-05,2.32178]
[1779452607838,43.31,77370.57,0.0,0.98877,1e-05,2.33264]
[1779452609852,43.31,77367.51,0.0,0.98874,1e-05,2.33762]
[1779452614886,43.31,77368.23,0.0,0.98875,1e-05,2.33599]
[1779452619921,43.31,77365.69,0.0,0.98873,1e-05,2.34064]
[1779452624956,43.32,77364.27,0.0,0.98871,1e-05,2.34356]
[1779452629991,43.32,77365.58,0.0,0.98872,1e-05,2.34232]
[1779452635026,43.32,77364.47,0.0,0.9887,1e-05,2.34478]
[1779452640061,43.32,77365.64,0.0,0.98871,1e-05,2.34374]
[1779452644088,43.33,77371.57,0.0,0.98876,1e-05,2.33533]
[1779452646103,43.33,77374.31,0.0,0.98878,1e-05,2.33151]
[1779452651139,43.33,77373.86,0.0,0.98877,1e-05,2.33309]
[1779452655166,43.33,77368.85,0.0,0.98872,1e-05,2.34144]
[1779452657179,43.34,77360.52,0.0,0.98865,1e-05,2.3545]
[1779452659196,43.34,77360.36,0.0,0.98865,1e-05,2.35501]
[1779452660201,43.34,77365.75,0.0,0.98869,1e-05,2.34689]
[1779452662216,43.34,77367.81,0.0,0.98871,1e-05,2.34404]
[1779452664228,43.34,77374.84,0.0,0.98877,1e-05,2.33363]
[1779452669264,43.34,77377.6,0.0,0.98879,1e-05,2.33029]
[1779452672285,43.34,77385.29,0.0,0.98885,1e-05,2.31786]
[1779452676723,43.34,77394.48,0.0,0.98893,1e-05,2.30361]
[1779452680351,43.34,77396.98,0.0,0.98896,1e-05,2.2998]
[1779452685385,43.33,77397.76,0.0,0.98898,1e-05,2.29623]
[1779452690420,43.32,77396.83,0.0,0.98898,1e-05,2.29526]
[1779452695456,43.33,77395.24,0.0,0.98896,1e-05,2.29819]
[1779452700491,43.33,77394.8,0.0,0.98895,1e-05,2.30012]
[1779452704518,43.34,77400.89,0.0,0.989,1e-05,2.292]
[1779452705528,43.34,77403.22,0.0,0.98902,1e-05,2.28906]
[1779452709553,43.33,77408.52,0.0,0.98907,1e-05,2.28013]
[1779452714588,43.33,77410.08,0.0,0.98909,1e-05,2.27571]
[1779452719623,43.32,77410.23,0.0,0.9891,1e-05,2.27341]
[1779452724658,43.31,77410.51,0.0,0.98912,1e-05,2.27096]
[1779452729693,43.31,77409.67,0.0,0.98912,1e-05,2.2709]
[1779452734730,43.3,77407.04,0.0,0.98911,1e-05,2.27149]
[1779452739764,43.29,77407.91,0.0,0.98913,1e-05,2.26816]
[1779452747215,43.28,77405.18,0.0,0.98912,1e-05,2.27013]
[1779452749834,43.28,77401.0,0.0,0.98908,1e-05,2.27658]
[1779452754872,43.29,77398.72,0.0,0.98906,1e-05,2.28146]
[1779452762926,43.3,77397.05,0.0,0.98903,1e-05,2.28629]
[1779452764939,43.3,77383.33,0.0,0.98891,1e-05,2.30752]
[1779452765945,43.3,77379.87,0.0,0.98888,1e-05,2.31301]
[1779452770980,43.31,77379.72,0.0,0.98887,1e-05,2.31448]
[1779452778030,43.31,77380.13,0.0,0.98886,1e-05,2.31559]
[1779452784072,43.32,77380.36,0.0,0.98886,1e-05,2.31673]
[1779452789108,43.32,77376.52,0.0,0.98882,1e-05,2.32377]
[1779452793137,43.32,77372.06,0.0,0.98878,1e-05,2.33016]
[1779452795150,43.33,77365.71,0.0,0.98872,1e-05,2.34026]
[1779452797165,43.33,77363.4,0.0,0.9887,1e-05,2.34417]
[1779452802199,43.33,77360.12,0.0,0.98867,1e-05,2.35013]
[1779452804213,43.33,77356.76,0.0,0.98864,1e-05,2.35563]
[1779452809249,43.34,77358.24,0.0,0.98865,1e-05,2.35417]
[1779452815290,43.34,77360.03,0.0,0.98866,1e-05,2.3524]
[1779452822339,43.34,77359.65,0.0,0.98865,1e-05,2.35413]
[1779452827374,43.35,77359.37,0.0,0.98864,1e-05,2.35533]
[1779452832410,43.35,77358.12,0.0,0.98863,1e-05,2.358]
[1779452837444,43.35,77359.3,0.0,0.98863,1e-05,2.35686]
[1779452842479,43.35,77362.64,0.0,0.98866,1e-05,2.35245]
[1779452845903,43.36,77369.05,0.0,0.98871,1e-05,2.34324]
[1779452851542,43.36,77368.58,0.0,0.98871,1e-05,2.34345]
[1779452856577,43.36,77367.37,0.0,0.98869,1e-05,2.34607]
[1779452862619,43.36,77365.14,0.0,0.98867,1e-05,2.3504]
[1779452867654,43.37,77360.96,0.0,0.98863,1e-05,2.35755]
[1779452872689,43.37,77361.07,0.0,0.98862,1e-05,2.35809]
[1779452877724,43.37,77360.84,0.0,0.98862,1e-05,2.35919]
[1779452882760,43.38,77356.77,0.0,0.98858,1e-05,2.36629]
[1779452889813,43.38,77354.59,0.0,0.98855,1e-05,2.3706]
[1779452891821,43.38,77360.59,0.0,0.9886,1e-05,2.36166]
[1779452896856,43.38,77363.89,0.0,0.98863,1e-05,2.35735]
[1779452901891,43.39,77365.87,0.0,0.98864,1e-05,2.35504]
[1779452906324,43.39,77355.96,0.0,0.98855,1e-05,2.37084]
[1779452907933,43.39,77352.29,0.0,0.98852,1e-05,2.37673]
[1779452912970,43.39,77350.82,0.0,0.98851,1e-05,2.37819]
[1779452920024,43.39,77350.21,0.0,0.9885,1e-05,2.37987]
[1779452925058,43.39,77347.93,0.0,0.98848,1e-05,2.38393]
[1779452930093,43.4,77346.79,0.0,0.98846,1e-05,2.38621]
[1779452936534,43.4,77346.13,0.0,0.98845,1e-05,2.38785]
[1779452942176,43.4,77347.29,0.0,0.98846,1e-05,2.38666]
[1779452947211,43.4,77347.78,0.0,0.98846,1e-05,2.38642]
[1779452951241,43.4,77352.85,0.0,0.9885,1e-05,2.379]
[1779452953253,43.41,77357.53,0.0,0.98854,1e-05,2.37201]
[1779452957281,43.4,77363.04,0.0,0.98859,1e-05,2.36332]
[1779452962316,43.4,77367.91,0.0,0.98864,1e-05,2.35507]
[1779452967351,43.4,77370.62,0.0,0.98866,1e-05,2.35089]
[1779452972389,43.4,77372.4,0.0,0.98868,1e-05,2.34756]
[1779452977423,43.41,77375.22,0.0,0.9887,1e-05,2.34394]
[1779452982458,43.41,77371.67,0.0,0.98867,1e-05,2.35005]
[1779452987493,43.41,77369.71,0.0,0.98865,1e-05,2.35372]
[1779452992528,43.41,77367.3,0.0,0.98862,1e-05,2.35807]
[1779452998570,43.42,77367.26,0.0,0.98862,1e-05,2.3589]
[1779453003608,43.42,77365.01,0.0,0.98859,1e-05,2.36298]
[1779453008641,43.42,77361.61,0.0,0.98856,1e-05,2.36882]
[1779453013676,43.42,77363.43,0.0,0.98857,1e-05,2.3666]
[1779453018710,43.43,77362.66,0.0,0.98856,1e-05,2.36836]
[1779453024753,43.43,77360.19,0.0,0.98854,1e-05,2.37284]
[1779453029789,43.43,77358.69,0.0,0.98852,1e-05,2.37569]
[1779453034823,43.43,77355.03,0.0,0.98849,1e-05,2.38055]
[1779453039858,43.43,77352.45,0.0,0.98847,1e-05,2.38505]
[1779453044893,43.44,77350.5,0.0,0.98845,1e-05,2.38865]
[1779453048921,43.44,77345.36,0.0,0.9884,1e-05,2.39691]
[1779453053959,43.44,77347.03,0.0,0.98841,1e-05,2.39478]
[1779453058992,43.44,77346.4,0.0,0.9884,1e-05,2.39633]
[1779453065034,43.44,77346.41,0.0,0.9884,1e-05,2.3969]
[1779453070069,43.44,77343.55,0.0,0.98837,1e-05,2.40182]
[1779453075104,43.45,77345.04,0.0,0.98838,1e-05,2.39997]
[1779453080139,43.45,77346.62,0.0,0.9884,1e-05,2.39803]
[1779453085175,43.45,77346.63,0.0,0.9884,1e-05,2.39779]
[1779453090210,43.44,77352.23,0.0,0.98846,1e-05,2.38674]
[1779453095244,43.43,77357.0,0.0,0.98852,1e-05,2.37502]
[1779453100280,43.42,77361.0,0.0,0.98858,1e-05,2.36589]
[1779453105314,43.41,77364.79,0.0,0.98862,1e-05,2.35715]
[1779453110349,43.4,77367.19,0.0,0.98866,1e-05,2.35062]
[1779453115385,43.39,77363.87,0.0,0.98865,1e-05,2.35289]
[1779453120420,43.38,77361.62,0.0,0.98864,1e-05,2.35352]
[1779453125455,43.37,77359.49,0.0,0.98864,1e-05,2.35398]
[1779453129482,43.36,77364.55,0.0,0.9887,1e-05,2.34401]
[1779453134518,43.35,77365.91,0.0,0.98872,1e-05,2.33923]
[1779453139552,43.34,77364.13,0.0,0.98872,1e-05,2.33926]
[1779453142574,43.33,77355.29,0.0,0.98866,1e-05,2.35116]
[1779453144587,43.33,77351.53,0.0,0.98863,1e-05,2.3558]
[1779453150633,43.32,77351.01,0.0,0.98864,1e-05,2.35321]
[1779453153654,43.31,77347.39,0.0,0.98863,1e-05,2.35577]
[1779453158696,43.3,77352.33,0.0,0.98869,1e-05,2.34536]
[1779453163724,43.29,77356.48,0.0,0.98874,1e-05,2.33625]
[1779453168759,43.29,77359.49,0.0,0.98876,1e-05,2.33252]
[1779453173794,43.3,77360.17,0.0,0.98876,1e-05,2.33235]
[1779453178829,43.3,77360.67,0.0,0.98876,1e-05,2.33173]
[1779453183864,43.3,77359.35,0.0,0.98875,1e-05,2.3346]
[1779453188899,43.29,77357.27,0.0,0.98874,1e-05,2.33578]
[1779453193934,43.28,77355.0,0.0,0.98874,1e-05,2.33656]
[1779453201990,43.27,77354.92,0.0,0.98876,1e-05,2.33245]
[1779453207027,43.26,77350.69,0.0,0.98874,1e-05,2.33628]
[1779453212061,43.25,77356.94,0.0,0.98881,1e-05,2.32286]
[1779453213068,43.24,77362.86,0.0,0.98887,1e-05,2.31289]
[1779453216090,43.24,77370.14,0.0,0.98894,1e-05,2.30046]
[1779453223139,43.23,77371.23,0.0,0.98896,1e-05,2.29559]
[1779453228623,43.22,77369.24,0.0,0.98896,1e-05,2.29628]
[1779453234218,43.21,77365.48,0.0,0.98894,1e-05,2.29916]
[1779453236232,43.21,77376.76,0.0,0.98904,1e-05,2.28128]
[1779453237239,43.2,77386.37,0.0,0.98913,1e-05,2.26648]
[1779453240261,43.2,77391.59,0.0,0.98918,1e-05,2.2579]
[1779453241268,43.2,77393.3,0.0,0.98919,1e-05,2.25497]
[1779453246303,43.19,77393.19,0.0,0.9892,1e-05,2.25288]
[1779453251338,43.18,77390.5,0.0,0.98919,1e-05,2.25499]
[1779453253353,43.18,77396.32,0.0,0.98924,1e-05,2.24559]
[1779453258388,43.17,77394.65,0.0,0.98924,1e-05,2.24625]
[1779453263423,43.17,77392.92,0.0,0.98924,1e-05,2.24699]
[1779453268457,43.16,77392.22,0.0,0.98924,1e-05,2.2462]
[1779453273493,43.15,77391.86,0.0,0.98925,1e-05,2.24365]
[1779453278528,43.15,77386.67,0.0,0.98922,1e-05,2.24953]
[1779453283562,43.14,77385.47,0.0,0.98922,1e-05,2.24946]
[1779453288598,43.13,77381.91,0.0,0.9892,1e-05,2.25291]
[1779453290612,43.13,77376.51,0.0,0.98916,1e-05,2.2602]
[1779453291618,43.13,77372.3,0.0,0.98913,1e-05,2.26611]
[1779453296653,43.12,77374.41,0.0,0.98916,1e-05,2.26097]
[1779453301688,43.11,77376.49,0.0,0.98918,1e-05,2.25593]
[1779453306722,43.11,77377.21,0.0,0.9892,1e-05,2.25294]
[1779453311759,43.1,77376.59,0.0,0.9892,1e-05,2.25199]
[1779453316793,43.09,77377.28,0.0,0.98922,1e-05,2.24909]
[1779453321828,43.09,77378.0,0.0,0.98924,1e-05,2.24618]
[1779453326864,43.08,77377.8,0.0,0.98925,1e-05,2.24466]
[1779453331899,43.07,77378.55,0.0,0.98927,1e-05,2.24048]
[1779453337940,43.07,77379.56,0.0,0.98929,1e-05,2.23687]
[1779453342976,43.06,77379.4,0.0,0.9893,1e-05,2.23537]
[1779453348012,43.05,77383.65,0.0,0.98934,1e-05,2.22739]
[1779453353048,43.05,77387.83,0.0,0.98938,1e-05,2.21959]
[1779453359581,43.04,77387.14,0.0,0.98939,1e-05,2.21842]
[1779453365131,43.03,77386.24,0.0,0.98939,1e-05,2.2182]
[1779453370165,43.03,77385.87,0.0,0.9894,1e-05,2.2172]
[1779453374193,43.02,77380.61,0.0,0.98936,1e-05,2.22372]
[1779453376208,43.02,77370.82,0.0,0.98928,1e-05,2.23757]
[1779453379730,43.02,77371.04,0.0,0.98929,1e-05,2.23586]
[1779453388291,43.0,77371.35,0.0,0.98931,1e-05,2.23229]
[1779453391317,43.0,77361.96,0.0,0.98924,1e-05,2.2443]
[1779453392327,43.0,77355.0,0.0,0.98919,1e-05,2.25431]
[1779453397364,42.99,77356.73,0.0,0.98921,1e-05,2.24944]
[1779453402400,42.98,77357.21,0.0,0.98923,1e-05,2.24688]
[1779453404413,42.98,77364.22,0.0,0.98929,1e-05,2.23575]
[1779453409947,42.98,77365.8,0.0,0.98931,1e-05,2.23169]
[1779453415490,42.97,77371.06,0.0,0.98937,1e-05,2.22191]
[1779453420525,42.96,77372.76,0.0,0.98939,1e-05,2.21779]
[1779453424558,42.96,77378.17,0.0,0.98944,1e-05,2.20857]
[1779453429595,42.95,77378.34,0.0,0.98945,1e-05,2.20681]
[1779453434624,42.95,77379.26,0.0,0.98947,1e-05,2.20396]
[1779453439659,42.94,77380.17,0.0,0.98948,1e-05,2.20112]
[1779453444694,42.94,77380.37,0.0,0.98949,1e-05,2.19935]
[1779453449730,42.93,77380.39,0.0,0.9895,1e-05,2.19785]
[1779453454763,42.92,77377.18,0.0,0.98949,1e-05,2.19986]
[1779453460806,42.92,77380.32,0.0,0.98952,1e-05,2.19351]
[1779453465841,42.91,77380.57,0.0,0.98953,1e-05,2.19174]
[1779453470876,42.91,77381.22,0.0,0.98955,1e-05,2.1894]
[1779453475912,42.9,77381.8,0.0,0.98956,1e-05,2.18718]
[1779453480947,42.9,77380.48,0.0,0.98955,1e-05,2.18778]
[1779453485981,42.89,77380.66,0.0,0.98956,1e-05,2.18617]
[1779453496052,42.88,77380.88,0.0,0.98958,1e-05,2.1832]
[1779453501086,42.88,77380.88,0.0,0.98959,1e-05,2.1819]
[1779453506122,42.87,77381.21,0.0,0.9896,1e-05,2.18013]
[1779453508136,42.87,77388.02,0.0,0.98965,1e-05,2.16971]
[1779453510671,42.87,77388.97,0.0,0.98967,1e-05,2.16764]
[1779453516194,42.86,77387.84,0.0,0.98967,1e-05,2.16691]
[1779453522238,42.86,77386.26,0.0,0.98966,1e-05,2.16788]
[1779453527273,42.85,77385.98,0.0,0.98967,1e-05,2.16719]
[1779453532307,42.85,77385.13,0.0,0.98967,1e-05,2.16735]
[1779453538349,42.85,77384.07,0.0,0.98966,1e-05,2.1676]
[1779453543385,42.84,77383.43,0.0,0.98967,1e-05,2.16747]
[1779453548420,42.84,77383.81,0.0,0.98968,1e-05,2.16568]
[1779453553455,42.83,77384.36,0.0,0.98969,1e-05,2.16386]
[1779453558490,42.83,77383.97,0.0,0.98969,1e-05,2.16342]
[1779453563527,42.83,77384.28,0.0,0.9897,1e-05,2.16198]
[1779453568562,42.82,77384.46,0.0,0.9897,1e-05,2.16077]
[1779453573598,42.82,77381.88,0.0,0.98969,1e-05,2.1623]
[1779453578632,42.81,77380.51,0.0,0.98969,1e-05,2.16331]
[1779453583667,42.81,77379.21,0.0,0.98968,1e-05,2.16419]
[1779453588704,42.81,77380.11,0.0,0.98969,1e-05,2.16187]
[1779453595752,42.82,77381.53,0.0,0.98969,1e-05,2.16191]
[1779453600789,42.82,77380.16,0.0,0.98968,1e-05,2.16429]
[1779453605822,42.81,77381.01,0.0,0.98969,1e-05,2.16205]
[1779453610858,42.81,77385.45,0.0,0.98973,1e-05,2.15464]
[1779453615893,42.81,77382.83,0.0,0.98972,1e-05,2.15752]
[1779453620929,42.8,77380.17,0.0,0.9897,1e-05,2.16043]
[1779453625962,42.8,77380.13,0.0,0.98971,1e-05,2.15953]
[1779453630999,42.79,77380.78,0.0,0.98972,1e-05,2.15641]
[1779453636035,42.79,77381.13,0.0,0.98973,1e-05,2.15498]
[1779453642079,42.79,77381.11,0.0,0.98974,1e-05,2.15393]
[1779453645103,42.79,77373.03,0.0,0.98967,1e-05,2.16512]
[1779453647117,42.78,77368.67,0.0,0.98964,1e-05,2.17106]
[1779453652151,42.78,77368.61,0.0,0.98965,1e-05,2.17009]
[1779453657186,42.78,77370.25,0.0,0.98967,1e-05,2.16663]
[1779453662221,42.77,77373.93,0.0,0.9897,1e-05,2.16025]
[1779453667257,42.77,77374.12,0.0,0.98971,1e-05,2.15899]
[1779453674305,42.76,77375.12,0.0,0.98972,1e-05,2.15615]
[1779453677326,42.76,77381.49,0.0,0.98978,1e-05,2.14635]
[1779453683370,42.76,77381.51,0.0,0.98978,1e-05,2.14522]
[1779453688408,42.75,77384.88,0.0,0.98982,1e-05,2.13943]
[1779453693443,42.75,77386.2,0.0,0.98984,1e-05,2.13542]
[1779453698478,42.75,77387.4,0.0,0.98985,1e-05,2.13286]
[1779453703513,42.74,77388.69,0.0,0.98987,1e-05,2.13023]
[1779453708548,42.75,77388.21,0.0,0.98986,1e-05,2.13224]
[1779453713584,42.76,77388.35,0.0,0.98984,1e-05,2.13472]
[1779453718623,42.77,77383.26,0.0,0.98978,1e-05,2.14525]
[1779453723657,42.78,77383.51,0.0,0.98977,1e-05,2.14747]
[1779453730704,42.79,77381.34,0.0,0.98973,1e-05,2.15415]
[1779453735739,42.8,77382.23,0.0,0.98973,1e-05,2.15535]
[1779453740774,42.81,77382.7,0.0,0.98972,1e-05,2.15713]
[1779453745808,42.82,77382.9,0.0,0.98971,1e-05,2.15929]
[1779453750844,42.83,77383.93,0.0,0.9897,1e-05,2.16021]
[1779453756886,42.83,77382.72,0.0,0.9897,1e-05,2.16085]
[1779453762928,42.83,77384.99,0.0,0.98972,1e-05,2.15631]
[1779453767963,42.82,77382.55,0.0,0.98971,1e-05,2.1588]
[1779453772998,42.82,77382.01,0.0,0.98971,1e-05,2.15852]
[1779453778033,42.81,77380.36,0.0,0.9897,1e-05,2.15985]
[1779453783072,42.81,77380.0,0.0,0.98971,1e-05,2.15928]
[1779453784077,42.81,77369.77,0.0,0.98962,1e-05,2.17394]
[1779453785085,42.81,77365.25,0.0,0.98959,1e-05,2.1803]
[1779453790118,42.8,77365.14,0.0,0.98959,1e-05,2.1792]
[1779453795155,42.8,77361.63,0.0,0.98957,1e-05,2.18309]
[1779453800189,42.79,77358.74,0.0,0.98956,1e-05,2.18605]
[1779453803210,42.79,77350.28,0.0,0.98949,1e-05,2.1977]
[1779453806236,42.79,77350.25,0.0,0.98949,1e-05,2.19691]
[1779453812273,42.78,77352.94,0.0,0.98953,1e-05,2.19006]
[1779453815294,42.78,77358.96,0.0,0.98959,1e-05,2.18045]
[1779453820329,42.78,77357.06,0.0,0.98958,1e-05,2.18197]
[1779453825364,42.77,77357.75,0.0,0.98959,1e-05,2.17968]
[1779453830399,42.77,77360.98,0.0,0.98962,1e-05,2.17372]
[1779453832413,42.76,77364.72,0.0,0.98966,1e-05,2.16779]
[1779453838454,42.76,77364.31,0.0,0.98966,1e-05,2.16706]
[1779453843490,42.75,77366.38,0.0,0.98968,1e-05,2.16297]
[1779453851546,42.75,77365.89,0.0,0.98969,1e-05,2.16211]
[1779453856580,42.75,77366.52,0.0,0.9897,1e-05,2.16023]
[1779453861616,42.74,77368.76,0.0,0.98972,1e-05,2.15604]
[1779453866651,42.74,77369.56,0.0,0.98973,1e-05,2.15397]
[1779453873210,42.73,77369.01,0.0,0.98974,1e-05,2.15229]
[1779453880752,42.73,77369.13,0.0,0.98975,1e-05,2.1509]
[1779453888808,42.72,77370.42,0.0,0.98977,1e-05,2.14752]
[1779453893845,42.72,77372.36,0.0,0.98979,1e-05,2.1439]
[1779453899886,42.72,77371.9,0.0,0.98979,1e-05,2.14362]
[1779453904921,42.71,77370.61,0.0,0.98978,1e-05,2.14469]
[1779453908948,42.71,77377.86,0.0,0.98984,1e-05,2.13363]
[1779453913983,42.71,77381.13,0.0,0.98987,1e-05,2.12821]
[1779453919018,42.71,77378.43,0.0,0.98986,1e-05,2.13137]
[1779453924057,42.7,77378.21,0.0,0.98986,1e-05,2.13094]
[1779453929093,42.7,77377.72,0.0,0.98986,1e-05,2.13086]
[1779453935135,42.7,77382.16,0.0,0.9899,1e-05,2.12236]
[1779453940170,42.69,77382.32,0.0,0.98991,1e-05,2.12141]
[1779453942184,42.69,77389.93,0.0,0.98997,1e-05,2.11023]
[1779453944197,42.69,77393.02,0.0,0.99,1e-05,2.10557]
[1779453949232,42.69,77391.8,0.0,0.98999,1e-05,2.10673]
[1779453954267,42.69,77390.76,0.0,0.98999,1e-05,2.10764]
[1779453959304,42.69,77390.19,0.0,0.98998,1e-05,2.10789]
[1779453964341,42.68,77392.64,0.0,0.99001,1e-05,2.10384]
[1779453966354,42.68,77394.5,0.0,0.99002,1e-05,2.101]
[1779453972396,42.68,77394.05,0.0,0.99002,1e-05,2.10108]
[1779453977432,42.68,77388.57,0.0,0.98998,1e-05,2.10842]
[1779453984481,42.68,77386.11,0.0,0.98997,1e-05,2.11119]
[1779453989516,42.67,77383.08,0.0,0.98994,1e-05,2.11499]
[1779453994550,42.67,77379.48,0.0,0.98992,1e-05,2.11835]
[1779454000593,42.67,77378.89,0.0,0.98992,1e-05,2.11846]
[1779454005628,42.67,77379.7,0.0,0.98993,1e-05,2.11669]
[1779454014205,42.66,77381.38,0.0,0.98995,1e-05,2.11321]
[1779454022747,42.66,77381.75,0.0,0.98996,1e-05,2.11174]
[1779454026775,42.66,77386.79,0.0,0.99,1e-05,2.10409]
[1779454029796,42.66,77388.52,0.0,0.99001,1e-05,2.10339]
[1779454035838,42.67,77388.12,0.0,0.98999,1e-05,2.10609]
[1779454041880,42.67,77387.11,0.0,0.98999,1e-05,2.10691]
[1779454046917,42.67,77391.06,0.0,0.99002,1e-05,2.1008]
[1779454051950,42.67,77388.85,0.0,0.99001,1e-05,2.10227]
[1779454056985,42.66,77390.52,0.0,0.99003,1e-05,2.09944]
[1779454060011,42.66,77394.17,0.0,0.99006,1e-05,2.09401]
[1779454065042,42.66,77394.13,0.0,0.99006,1e-05,2.09368]
[1779454070077,42.66,77393.08,0.0,0.99005,1e-05,2.09488]
[1779454075112,42.66,77392.62,0.0,0.99005,1e-05,2.09527]
[1779454081155,42.66,77392.33,0.0,0.99005,1e-05,2.0954]
[1779454086191,42.66,77390.97,0.0,0.99004,1e-05,2.09711]
[1779454091225,42.66,77390.58,0.0,0.99004,1e-05,2.09745]
[1779454096260,42.66,77390.24,0.0,0.99004,1e-05,2.09773]
[1779454101294,42.66,77388.68,0.0,0.99003,1e-05,2.09974]
[1779454106330,42.65,77394.72,0.0,0.99007,1e-05,2.09098]
[1779454111365,42.65,77393.19,0.0,0.99007,1e-05,2.09178]
[1779454116399,42.65,77393.41,0.0,0.99007,1e-05,2.09129]
[1779454121435,42.65,77392.93,0.0,0.99007,1e-05,2.09179]
[1779454126469,42.65,77393.32,0.0,0.99007,1e-05,2.09107]
[1779454131506,42.65,77393.05,0.0,0.99007,1e-05,2.09132]
[1779454136541,42.65,77395.25,0.0,0.99009,1e-05,2.08808]
[1779454141578,42.65,77397.4,0.0,0.99011,1e-05,2.08493]
[1779454146611,42.65,77399.03,0.0,0.99012,1e-05,2.08253]
[1779454153660,42.65,77400.33,0.0,0.99013,1e-05,2.08059]
[1779454158696,42.65,77403.13,0.0,0.99015,1e-05,2.07657]
[1779454163730,42.65,77403.16,0.0,0.99015,1e-05,2.07647]
[1779454168765,42.65,77404.99,0.0,0.99017,1e-05,2.07381]
[1779454175326,42.65,77404.27,0.0,0.99017,1e-05,2.07352]
[1779454181857,42.65,77404.24,0.0,0.99017,1e-05,2.07349]
[1779454186892,42.65,77404.53,0.0,0.99017,1e-05,2.07303]
[1779454191928,42.65,77405.3,0.0,0.99018,1e-05,2.0719]
[1779454196966,42.65,77406.28,0.0,0.99019,1e-05,2.07049]
[1779454202000,42.65,77410.93,0.0,0.99022,1e-05,2.06396]
[1779454208042,42.65,77411.05,0.0,0.99022,1e-05,2.06381]
[1779454213078,42.65,77410.95,0.0,0.99022,1e-05,2.06397]
[1779454219121,42.65,77411.95,0.0,0.99023,1e-05,2.06255]
[1779454225678,42.65,77413.41,0.0,0.99024,1e-05,2.06048]
[1779454231206,42.65,77414.34,0.0,0.99025,1e-05,2.05796]
[1779454245819,42.65,77415.68,0.0,0.99026,1e-05,2.05607]
[1779454252351,42.65,77415.62,0.0,0.99026,1e-05,2.05613]
[1779454258394,42.65,77416.92,0.0,0.99027,1e-05,2.05428]
[1779454263429,42.65,77419.37,0.0,0.99029,1e-05,2.05153]
[1779454268468,42.66,77417.25,0.0,0.99025,1e-05,2.05787]
[1779454273501,42.67,77418.0,0.0,0.99026,1e-05,2.05744]
[1779454276521,42.67,77424.31,0.0,0.99031,1e-05,2.0486]
[1779454282562,42.67,77423.0,0.0,0.9903,1e-05,2.05044]
[1779454287598,42.67,77422.84,0.0,0.99029,1e-05,2.05066]
[1779454292632,42.67,77422.83,0.0,0.9903,1e-05,2.04946]
[1779454297669,42.67,77423.68,0.0,0.99031,1e-05,2.04828]
[1779454302703,42.67,77424.13,0.0,0.99031,1e-05,2.04767]
[1779454304718,42.67,77431.43,0.0,0.99037,1e-05,2.03752]
[1779454308746,42.67,77435.36,0.0,0.9904,1e-05,2.03216]
[1779454313781,42.67,77441.17,0.0,0.99044,1e-05,2.0243]
[1779454318817,42.67,77444.29,0.0,0.99046,1e-05,2.0202]
[1779454323854,42.67,77447.15,0.0,0.99048,1e-05,2.0165]
[1779454328887,42.67,77450.15,0.0,0.9905,1e-05,2.01264]
[1779454334929,42.67,77448.19,0.0,0.99049,1e-05,2.01568]
[1779454339965,42.67,77446.38,0.0,0.99047,1e-05,2.01846]
[1779454345000,42.67,77448.44,0.0,0.99048,1e-05,2.01593]
[1779454350034,42.67,77450.81,0.0,0.9905,1e-05,2.01301]
[1779454355070,42.68,77451.72,0.0,0.99051,1e-05,2.01092]
[1779454360106,42.68,77453.7,0.0,0.99052,1e-05,2.00851]
[1779454366661,42.68,77454.87,0.0,0.99053,1e-05,2.00731]
[1779454373196,42.68,77455.85,0.0,0.99054,1e-05,2.0063]
[1779454378232,42.68,77454.51,0.0,0.99053,1e-05,2.00838]
[1779454385281,42.68,77456.11,0.0,0.99054,1e-05,2.00653]
[1779454391328,42.68,77460.02,0.0,0.99056,1e-05,2.00156]
[1779454396871,42.69,77462.3,0.0,0.99058,1e-05,1.99872]
[1779454402403,42.69,77462.84,0.0,0.99058,1e-05,1.99835]
[1779454407439,42.69,77462.41,0.0,0.99058,1e-05,1.99923]
[1779454412472,42.69,77461.3,0.0,0.99057,1e-05,1.99986]
[1779454417508,42.69,77461.53,0.0,0.99057,1e-05,1.99983]
[1779454422542,42.69,77461.53,0.0,0.99057,1e-05,2.00011]
[1779454427578,42.69,77462.05,0.0,0.99057,1e-05,1.99967]
[1779454432613,42.69,77461.35,0.0,0.99057,1e-05,2.0009]
[1779454437647,42.69,77461.11,0.0,0.99056,1e-05,2.0015]
[1779454442697,42.7,77460.62,0.0,0.99056,1e-05,2.00243]
[1779454444708,42.7,77469.35,0.0,0.99062,1e-05,1.99062]
[1779454445715,42.7,77474.94,0.0,0.99066,1e-05,1.98309]
[1779454450750,42.7,77476.64,0.0,0.99067,1e-05,1.98119]
[1779454453772,42.7,77469.59,0.0,0.99062,1e-05,1.99101]
[1779454458806,42.7,77471.04,0.0,0.99063,1e-05,1.98941]
[1779454463841,42.7,77468.9,0.0,0.99061,1e-05,1.99271]
[1779454468876,42.7,77467.76,0.0,0.9906,1e-05,1.99463]
[1779454473911,42.7,77468.02,0.0,0.99061,1e-05,1.99349]
[1779454478946,42.71,77466.4,0.0,0.99059,1e-05,1.99609]
[1779454483982,42.71,77465.15,0.0,0.99058,1e-05,1.99818]
[1779454489024,42.71,77459.31,0.0,0.99053,1e-05,2.00654]
[1779454494058,42.71,77459.24,0.0,0.99053,1e-05,2.00695]
[1779454499094,42.71,77459.09,0.0,0.99053,1e-05,2.00748]
[1779454504126,42.71,77456.87,0.0,0.99051,1e-05,2.01081]
[1779454509162,42.71,77455.61,0.0,0.9905,1e-05,2.01281]
[1779454513192,42.71,77443.29,0.0,0.99041,1e-05,2.03]
[1779454514199,42.71,77441.73,0.0,0.99039,1e-05,2.03218]
[1779454519234,42.71,77444.58,0.0,0.99041,1e-05,2.02833]
[1779454524270,42.72,77441.43,0.0,0.99039,1e-05,2.0328]
[1779454531317,42.72,77440.53,0.0,0.99039,1e-05,2.03295]
[1779454537862,42.72,77442.0,0.0,0.9904,1e-05,2.03104]
[1779454543402,42.72,77444.14,0.0,0.99041,1e-05,2.0282]
[1779454547934,42.72,77438.69,0.0,0.99037,1e-05,2.03584]
[1779454551458,42.72,77433.51,0.0,0.99033,1e-05,2.04304]
[1779454556503,42.72,77432.0,0.0,0.99032,1e-05,2.04509]
[1779454558005,42.72,77422.06,0.0,0.99024,1e-05,2.05896]
[1779454559530,42.72,77411.34,0.0,0.99016,1e-05,2.0739]
[1779454560531,42.72,77404.39,0.0,0.99011,1e-05,2.08363]
[1779454565566,42.71,77397.51,0.0,0.99006,1e-05,2.09297]
[1779454570599,42.71,77396.84,0.0,0.99005,1e-05,2.09345]
[1779454572617,42.71,77402.18,0.0,0.9901,1e-05,2.08573]
[1779454578149,42.71,77399.95,0.0,0.99008,1e-05,2.08839]
[1779454583691,42.71,77395.85,0.0,0.99005,1e-05,2.0938]
[1779454588727,42.71,77394.17,0.0,0.99004,1e-05,2.09578]
[1779454593765,42.71,77392.79,0.0,0.99004,1e-05,2.09613]
[1779454598797,42.7,77390.5,0.0,0.99002,1e-05,2.099]
[1779454604838,42.7,77389.98,0.0,0.99002,1e-05,2.09928]
[1779454609873,42.7,77384.91,0.0,0.98998,1e-05,2.10611]
[1779454614908,42.7,77385.62,0.0,0.98999,1e-05,2.10469]
[1779454619944,42.7,77388.75,0.0,0.99002,1e-05,2.09987]
[1779454623972,42.7,77400.25,0.0,0.99011,1e-05,2.0833]
[1779454624979,42.7,77400.65,0.0,0.99011,1e-05,2.0827]
[1779454630015,42.7,77403.18,0.0,0.99013,1e-05,2.07895]
[1779454635054,42.7,77407.07,0.0,0.99016,1e-05,2.07329]
[1779454640087,42.7,77412.17,0.0,0.9902,1e-05,2.066]
[1779454645121,42.69,77413.58,0.0,0.99021,1e-05,2.06394]
[1779454650156,42.69,77415.99,0.0,0.99023,1e-05,2.06049]
[1779454652169,42.69,77420.92,0.0,0.99028,1e-05,2.05238]
[1779454657205,42.69,77419.56,0.0,0.99027,1e-05,2.0543]
[1779454660229,42.69,77425.3,0.0,0.99031,1e-05,2.04629]
[1779454661233,42.69,77427.03,0.0,0.99032,1e-05,2.04391]
[1779454666267,42.7,77429.79,0.0,0.99035,1e-05,2.04017]
[1779454671303,42.7,77429.69,0.0,0.99034,1e-05,2.04039]
[1779454676337,42.7,77430.74,0.0,0.99035,1e-05,2.03901]
[1779454684393,42.7,77427.0,0.0,0.99032,1e-05,2.0443]
[1779454691442,42.7,77426.27,0.0,0.99032,1e-05,2.04545]
[1779454696478,42.7,77425.21,0.0,0.99031,1e-05,2.04701]
[1779454701513,42.7,77422.94,0.0,0.99029,1e-05,2.05023]
[1779454707558,42.7,77420.58,0.0,0.99027,1e-05,2.05354]
[1779454712593,42.7,77422.2,0.0,0.99029,1e-05,2.05074]
[1779454717628,42.7,77423.01,0.0,0.99029,1e-05,2.04958]
[1779454722662,42.7,77423.42,0.0,0.9903,1e-05,2.04896]
[1779454728705,42.7,77424.82,0.0,0.99031,1e-05,2.04696]
[1779454733739,42.7,77425.78,0.0,0.99031,1e-05,2.04558]
[1779454738776,42.7,77425.56,0.0,0.99031,1e-05,2.04583]
[1779454741801,42.7,77430.44,0.0,0.99035,1e-05,2.03903]
[1779454746835,42.7,77434.26,0.0,0.99038,1e-05,2.03377]
[1779454751868,42.7,77433.41,0.0,0.99037,1e-05,2.03501]
[1779454757909,42.7,77432.26,0.0,0.99036,1e-05,2.03666]
[1779454760930,42.7,77438.93,0.0,0.99041,1e-05,2.02748]
[1779454765966,42.7,77440.67,0.0,0.99043,1e-05,2.02522]
[1779454771000,42.7,77440.38,0.0,0.99043,1e-05,2.02459]
[1779454776037,42.7,77438.13,0.0,0.99041,1e-05,2.02781]
[1779454782080,42.7,77437.84,0.0,0.99041,1e-05,2.02835]
[1779454787114,42.7,77439.44,0.0,0.99042,1e-05,2.02628]
[1779454794182,42.7,77439.19,0.0,0.99042,1e-05,2.02682]
[1779454795207,42.7,77445.01,0.0,0.99046,1e-05,2.01881]
[1779454796188,42.7,77467.57,0.0,0.99063,1e-05,1.98797]
[1779454797189,42.7,77468.7,0.0,0.99064,1e-05,1.98652]
[1779454801220,42.71,77473.06,0.0,0.99067,1e-05,1.98101]
[1779454802225,42.71,77478.44,0.0,0.99071,1e-05,1.97383]
[1779454803236,42.71,77479.24,0.0,0.99071,1e-05,1.97287]
[1779454808269,42.71,77475.98,0.0,0.99069,1e-05,1.9779]
[1779454813303,42.71,77474.93,0.0,0.99067,1e-05,1.97993]
[1779454818338,42.71,77470.03,0.0,0.99064,1e-05,1.98714]
[1779454823373,42.72,77463.88,0.0,0.99059,1e-05,1.99605]
[1779454825388,42.72,77457.77,0.0,0.99054,1e-05,2.00458]
[1779454827402,42.72,77459.64,0.0,0.99055,1e-05,2.00217]
[1779454829417,42.72,77464.06,0.0,0.99058,1e-05,1.99631]
[1779454834452,42.72,77461.82,0.0,0.99057,1e-05,1.99864]
[1779454837474,42.72,77454.99,0.0,0.99052,1e-05,2.00825]
[1779454838481,42.72,77450.51,0.0,0.99048,1e-05,2.01453]
[1779454843514,42.72,77451.11,0.0,0.99049,1e-05,2.01399]
[1779454848553,42.73,77450.19,0.0,0.99046,1e-05,2.01816]
[1779454850563,42.74,77443.87,0.0,0.9904,1e-05,2.02902]
[1779454855599,42.74,77446.48,0.0,0.99042,1e-05,2.02556]
[1779454858621,42.74,77440.96,0.0,0.99038,1e-05,2.03326]
[1779454863657,42.74,77437.95,0.0,0.99036,1e-05,2.03747]
[1779454868690,42.74,77440.27,0.0,0.99038,1e-05,2.0343]
[1779454873727,42.74,77445.84,0.0,0.99042,1e-05,2.02668]
[1779454878759,42.74,77446.8,0.0,0.99042,1e-05,2.02546]
[1779454884802,42.74,77446.91,0.0,0.99042,1e-05,2.02544]
[1779454888829,42.74,77448.48,0.0,0.99044,1e-05,2.02336]
[1779454893867,42.74,77441.29,0.0,0.99039,1e-05,2.0322]
[1779454898899,42.74,77438.4,0.0,0.99036,1e-05,2.03619]
[1779454903934,42.74,77437.78,0.0,0.99036,1e-05,2.03701]
[1779454909977,42.74,77439.06,0.0,0.99037,1e-05,2.03516]
[1779454915013,42.74,77442.72,0.0,0.9904,1e-05,2.03004]
[1779454919040,42.74,77448.26,0.0,0.99044,1e-05,2.02237]
[1779454924079,42.74,77451.27,0.0,0.99046,1e-05,2.01822]
[1779454929115,42.74,77449.33,0.0,0.99045,1e-05,2.02089]
[1779454931130,42.74,77441.16,0.0,0.99039,1e-05,2.03216]
[1779454932139,42.74,77431.3,0.0,0.99031,1e-05,2.04582]
[1779454933145,42.74,77431.01,0.0,0.99031,1e-05,2.04614]
[1779454938180,42.74,77432.2,0.0,0.99032,1e-05,2.04432]
[1779454943214,42.74,77427.67,0.0,0.99029,1e-05,2.05044]
[1779454948249,42.74,77423.79,0.0,0.99026,1e-05,2.05559]
[1779454953284,42.74,77422.88,0.0,0.99026,1e-05,2.05546]
[1779454958320,42.74,77422.49,0.0,0.99025,1e-05,2.05583]
[1779454968390,42.74,77420.05,0.0,0.99024,1e-05,2.05888]
[1779454973424,42.74,77420.05,0.0,0.99024,1e-05,2.05871]
[1779454978460,42.74,77421.51,0.0,0.99025,1e-05,2.05653]
[1779454983495,42.74,77425.92,0.0,0.99028,1e-05,2.05025]
[1779454985510,42.74,77431.12,0.0,0.99032,1e-05,2.04299]
[1779454987522,42.74,77434.7,0.0,0.99035,1e-05,2.03803]
[1779454992558,42.74,77437.58,0.0,0.99037,1e-05,2.03408]
[1779454996586,42.74,77442.63,0.0,0.99041,1e-05,2.02715]
[1779455001621,42.74,77444.87,0.0,0.99043,1e-05,2.02414]
[1779455006656,42.74,77443.78,0.0,0.99042,1e-05,2.02574]
[1779455011692,42.74,77441.47,0.0,0.99041,1e-05,2.02784]
[1779455016727,42.74,77441.37,0.0,0.99041,1e-05,2.02808]
[1779455021761,42.74,77436.98,0.0,0.99037,1e-05,2.03423]
[1779455026797,42.74,77432.84,0.0,0.99034,1e-05,2.04002]
[1779455030825,42.74,77431.42,0.0,0.99033,1e-05,2.04197]
[1779455035860,42.74,77434.75,0.0,0.99036,1e-05,2.03732]
[1779455040899,42.74,77435.97,0.0,0.99036,1e-05,2.03561]
[1779455045940,42.74,77437.16,0.0,0.99037,1e-05,2.03397]
[1779455050965,42.74,77436.56,0.0,0.99037,1e-05,2.03481]
[1779455057006,42.74,77436.15,0.0,0.99037,1e-05,2.03538]
[1779455062060,42.74,77432.86,0.0,0.99034,1e-05,2.03993]
[1779455067094,42.74,77432.66,0.0,0.99034,1e-05,2.04014]
[1779455072129,42.74,77435.7,0.0,0.99037,1e-05,2.03469]
[1779455077164,42.74,77433.27,0.0,0.99035,1e-05,2.03804]
[1779455082200,42.74,77433.5,0.0,0.99035,1e-05,2.0377]
[1779455087235,42.74,77433.72,0.0,0.99035,1e-05,2.03736]
[1779455093277,42.74,77436.22,0.0,0.99037,1e-05,2.03385]
[1779455099318,42.74,77437.73,0.0,0.99038,1e-05,2.03172]
[1779455104357,42.74,77438.04,0.0,0.99039,1e-05,2.03125]
[1779455110397,42.74,77438.9,0.0,0.99039,1e-05,2.03001]
[1779455115430,42.74,77439.36,0.0,0.9904,1e-05,2.02934]
[1779455121477,42.74,77435.04,0.0,0.99037,1e-05,2.03523]
[1779455129031,42.74,77434.04,0.0,0.99036,1e-05,2.0365]
[1779455138592,42.74,77433.0,0.0,0.99036,1e-05,2.03662]
[1779455145642,42.74,77432.51,0.0,0.99035,1e-05,2.03722]
[1779455147655,42.74,77425.67,0.0,0.9903,1e-05,2.04671]
[1779455149668,42.74,77422.9,0.0,0.99028,1e-05,2.05051]
[1779455154704,42.73,77418.63,0.0,0.99025,1e-05,2.05633]
[1779455155711,42.73,77414.77,0.0,0.99022,1e-05,2.06169]
[1779455160746,42.73,77412.99,0.0,0.99021,1e-05,2.06395]
[1779455165780,42.73,77416.04,0.0,0.99023,1e-05,2.05945]
[1779455168803,42.73,77421.87,0.0,0.99028,1e-05,2.0512]
[1779455176858,42.73,77421.09,0.0,0.99027,1e-05,2.05214]
[1779455181892,42.74,77419.58,0.0,0.99025,1e-05,2.05686]
[1779455183925,42.75,77414.14,0.0,0.9902,1e-05,2.06579]
[1779455189456,42.75,77413.67,0.0,0.99019,1e-05,2.06688]
[1779455195002,42.75,77417.65,0.0,0.99023,1e-05,2.05991]
[1779455200532,42.75,77418.96,0.0,0.99024,1e-05,2.05794]
[1779455206084,42.75,77418.26,0.0,0.99023,1e-05,2.0588]
[1779455211119,42.75,77415.23,0.0,0.99021,1e-05,2.06292]
[1779455216154,42.75,77412.89,0.0,0.99019,1e-05,2.06604]
[1779455221191,42.74,77414.46,0.0,0.99021,1e-05,2.06367]
[1779455223210,42.74,77419.47,0.0,0.99025,1e-05,2.0566]
[1779455225224,42.74,77425.28,0.0,0.99029,1e-05,2.04847]
[1779455230742,42.74,77425.98,0.0,0.9903,1e-05,2.04747]
[1779455236302,42.74,77429.59,0.0,0.99032,1e-05,2.04243]
[1779455241336,42.74,77429.59,0.0,0.99032,1e-05,2.04243]
[1779455246371,42.74,77430.36,0.0,0.99033,1e-05,2.04136]
[1779455251405,42.74,77429.8,0.0,0.99033,1e-05,2.04094]
[1779455256440,42.74,77429.54,0.0,0.99033,1e-05,2.04128]
[1779455261476,42.74,77427.77,0.0,0.99032,1e-05,2.04371]
[1779455267519,42.74,77427.89,0.0,0.99032,1e-05,2.04348]
[1779455272555,42.74,77428.35,0.0,0.99032,1e-05,2.04279]
[1779455277589,42.74,77428.14,0.0,0.99032,1e-05,2.04303]
[1779455283630,42.74,77428.85,0.0,0.99033,1e-05,2.04198]
[1779455288666,42.74,77429.28,0.0,0.99033,1e-05,2.04133]
[1779455293701,42.74,77428.53,0.0,0.99032,1e-05,2.04232]
[1779455298736,42.74,77429.04,0.0,0.99033,1e-05,2.04155]
[1779455305785,42.74,77429.31,0.0,0.99033,1e-05,2.04111]
[1779455311311,42.74,77428.9,0.0,0.99033,1e-05,2.04043]
[1779455316861,42.74,77428.71,0.0,0.99033,1e-05,2.04063]
[1779455322904,42.74,77426.45,0.0,0.99031,1e-05,2.0437]
[1779455327938,42.74,77425.78,0.0,0.99031,1e-05,2.04456]
[1779455332973,42.74,77424.97,0.0,0.9903,1e-05,2.04562]
[1779455341031,42.74,77425.76,0.0,0.99031,1e-05,2.04444]
[1779455346066,42.74,77424.38,0.0,0.9903,1e-05,2.0463]
[1779455351592,42.74,77423.57,0.0,0.99029,1e-05,2.04737]
[1779455354124,42.74,77419.44,0.0,0.99026,1e-05,2.05308]
[1779455359158,42.74,77417.4,0.0,0.99025,1e-05,2.0558]
[1779455364194,42.74,77417.29,0.0,0.99025,1e-05,2.05582]
[1779455369228,42.74,77416.98,0.0,0.99025,1e-05,2.05612]
[1779455375270,42.74,77417.11,0.0,0.99025,1e-05,2.0546]
[1779455381809,42.74,77440.18,0.0,0.99043,1e-05,2.02244]
[1779455383336,42.74,77473.03,0.0,0.99068,1e-05,1.97751]
[1779455384338,42.74,77480.15,0.0,0.99073,1e-05,1.96817]
[1779455388371,42.74,77489.15,0.0,0.99079,1e-05,1.95661]
[1779455393405,42.74,77487.54,0.0,0.99078,1e-05,1.95934]
[1779455397433,42.75,77483.33,0.0,0.99074,1e-05,1.96569]
[1779455402469,42.75,77480.04,0.0,0.99072,1e-05,1.97076]
[1779455403477,42.75,77471.68,0.0,0.99065,1e-05,1.98217]
[1779455404483,42.75,77464.23,0.0,0.9906,1e-05,1.99239]
[1779455409523,42.75,77463.72,0.0,0.99059,1e-05,1.9935]
[1779455412021,42.75,77448.21,0.0,0.99047,1e-05,2.01492]
[1779455417575,42.75,77452.63,0.0,0.9905,1e-05,2.00913]
[1779455422610,42.75,77452.14,0.0,0.9905,1e-05,2.01001]
[1779455427644,42.75,77454.0,0.0,0.99051,1e-05,2.00778]
[1779455432678,42.76,77455.08,0.0,0.99052,1e-05,2.00541]
[1779455436707,42.76,77462.22,0.0,0.99058,1e-05,1.99591]
[1779455441742,42.76,77463.85,0.0,0.99059,1e-05,1.99408]
[1779455445770,42.76,77473.69,0.0,0.99066,1e-05,1.98106]
[1779455449807,42.76,77478.77,0.0,0.99069,1e-05,1.97462]
[1779455450815,42.76,77488.02,0.0,0.99076,1e-05,1.96226]
[1779455451821,42.76,77492.36,0.0,0.99079,1e-05,1.95657]
[1779455455848,42.77,77487.15,0.0,0.99075,1e-05,1.96479]
[1779455460884,42.78,77485.48,0.0,0.99071,1e-05,1.971]
[1779455462897,42.78,77490.64,0.0,0.99075,1e-05,1.9643]
[1779455467933,42.79,77488.49,0.0,0.99073,1e-05,1.96787]
[1779455471965,42.79,77482.59,0.0,0.99069,1e-05,1.97621]
[1779455477000,42.79,77479.83,0.0,0.99066,1e-05,1.98066]
[1779455482037,42.79,77479.3,0.0,0.99065,1e-05,1.98208]
[1779455487072,42.8,77477.8,0.0,0.99064,1e-05,1.98469]
[1779455492107,42.8,77477.2,0.0,0.99064,1e-05,1.98479]
[1779455495132,42.8,77468.49,0.0,0.99057,1e-05,1.99698]
[1779455497143,42.8,77465.5,0.0,0.99055,1e-05,2.00133]
[1779455502178,42.8,77463.57,0.0,0.99053,1e-05,2.00431]
[1779455507212,42.8,77464.28,0.0,0.99053,1e-05,2.00383]
[1779455512734,42.81,77465.41,0.0,0.99054,1e-05,2.00261]
[1779455520306,42.81,77469.16,0.0,0.99056,1e-05,1.99821]
[1779455525342,42.81,77472.16,0.0,0.99058,1e-05,1.99453]
[1779455526353,42.81,77462.26,0.0,0.99051,1e-05,2.0081]
[1779455527356,42.81,77454.35,0.0,0.99045,1e-05,2.019]
[1779455528363,42.81,77448.13,0.0,0.9904,1e-05,2.02759]
[1779455532885,42.81,77440.59,0.0,0.99034,1e-05,2.03808]
[1779455538433,42.81,77442.7,0.0,0.99036,1e-05,2.03518]
[1779455541456,42.81,77458.87,0.0,0.99048,1e-05,2.01296]
[1779455542955,42.81,77464.75,0.0,0.99053,1e-05,2.0049]
[1779455544477,42.81,77464.75,0.0,0.99053,1e-05,2.00508]
[1779455549511,42.81,77465.76,0.0,0.99053,1e-05,2.004]
[1779455554547,42.81,77465.1,0.0,0.99053,1e-05,2.00399]
[1779455559583,42.82,77464.47,0.0,0.99052,1e-05,2.00519]
[1779455564618,42.82,77467.49,0.0,0.99054,1e-05,2.00152]
[1779455569652,42.82,77462.66,0.0,0.99051,1e-05,2.00849]
[1779455575695,42.82,77462.48,0.0,0.9905,1e-05,2.00908]
[1779455580729,42.82,77463.24,0.0,0.99051,1e-05,2.0084]
[1779455585765,42.82,77458.55,0.0,0.99047,1e-05,2.01527]
[1779455589793,42.82,77463.55,0.0,0.99051,1e-05,2.00863]
[1779455594828,42.83,77466.26,0.0,0.99052,1e-05,2.0054]
[1779455596842,42.83,77472.74,0.0,0.99057,1e-05,1.99675]
[1779455601878,42.83,77476.75,0.0,0.9906,1e-05,1.9917]
[1779455606916,42.83,77474.64,0.0,0.99058,1e-05,1.99514]
[1779455611949,42.83,77469.59,0.0,0.99055,1e-05,2.00127]
[1779455616983,42.83,77463.92,0.0,0.9905,1e-05,2.00941]
[1779455622019,42.84,77464.73,0.0,0.9905,1e-05,2.00925]
[1779455630101,42.84,77463.41,0.0,0.99048,1e-05,2.01234]
[1779455631090,42.84,77448.27,0.0,0.99037,1e-05,2.03325]
[1779455632094,42.84,77424.14,0.0,0.99018,1e-05,2.06687]
[1779455633099,42.84,77415.24,0.0,0.99011,1e-05,2.07934]
[1779455634106,42.84,77413.19,0.0,0.9901,1e-05,2.08218]
[1779455639140,42.84,77411.44,0.0,0.99009,1e-05,2.08435]
[1779455644175,42.84,77416.3,0.0,0.99013,1e-05,2.07719]
[1779455648206,42.84,77421.91,0.0,0.99017,1e-05,2.06912]
[1779455650221,42.84,77428.1,0.0,0.99022,1e-05,2.06037]
[1779455655264,42.84,77426.31,0.0,0.99021,1e-05,2.06271]
[1779455660300,42.84,77428.6,0.0,0.99022,1e-05,2.05933]
[1779455665345,42.84,77425.84,0.0,0.9902,1e-05,2.06304]
[1779455666349,42.84,77420.82,0.0,0.99017,1e-05,2.06997]
[1779455671379,42.84,77425.41,0.0,0.99021,1e-05,2.06209]
[1779455676414,42.83,77426.43,0.0,0.99022,1e-05,2.06045]
[1779455681451,42.83,77426.69,0.0,0.99022,1e-05,2.05989]
[1779455685480,42.83,77432.65,0.0,0.99027,1e-05,2.05147]
[1779455687498,42.83,77437.78,0.0,0.99031,1e-05,2.04429]
[1779455692530,42.83,77438.33,0.0,0.99031,1e-05,2.04346]
[1779455697566,42.83,77437.54,0.0,0.99031,1e-05,2.04452]
[1779455704111,42.83,77438.48,0.0,0.99031,1e-05,2.04318]
[1779455709649,42.83,77440.71,0.0,0.99033,1e-05,2.04005]
[1779455714689,42.83,77441.93,0.0,0.99034,1e-05,2.03839]
[1779455719727,42.83,77441.5,0.0,0.99034,1e-05,2.03902]
[1779455724262,42.83,77448.88,0.0,0.99039,1e-05,2.02885]
[1779455727782,42.83,77453.49,0.0,0.99043,1e-05,2.02262]
[1779455731813,42.83,77461.7,0.0,0.99049,1e-05,2.01036]
[1779455736847,42.84,77460.88,0.0,0.99048,1e-05,2.01182]
[1779455741882,42.84,77457.55,0.0,0.99046,1e-05,2.01672]
[1779455746916,42.84,77455.34,0.0,0.99044,1e-05,2.0201]
[1779455749938,42.84,77449.01,0.0,0.99039,1e-05,2.02902]
[1779455754972,42.84,77451.42,0.0,0.99041,1e-05,2.02597]
[1779455760023,42.84,77451.34,0.0,0.9904,1e-05,2.02637]
[1779455765046,42.84,77453.36,0.0,0.99042,1e-05,2.0239]
[1779455770083,42.84,77454.84,0.0,0.99043,1e-05,2.0222]
[1779455772096,42.84,77449.76,0.0,0.99039,1e-05,2.02932]
[1779455777131,42.85,77452.3,0.0,0.99041,1e-05,2.02609]
[1779455782167,42.85,77453.28,0.0,0.99041,1e-05,2.02503]
[1779455786196,42.85,77445.96,0.0,0.99036,1e-05,2.03536]
[1779455791236,42.85,77446.87,0.0,0.99037,1e-05,2.03308]
[1779455792243,42.85,77451.94,0.0,0.99041,1e-05,2.02612]
[1779455794257,42.85,77455.14,0.0,0.99043,1e-05,2.02181]
[1779455799292,42.85,77459.26,0.0,0.99046,1e-05,2.01641]
[1779455804327,42.85,77461.02,0.0,0.99047,1e-05,2.01431]
[1779455808589,42.85,77460.61,0.0,0.99047,1e-05,2.0151]
[1779455814397,42.85,77464.87,0.0,0.9905,1e-05,2.0096]
[1779455815404,42.85,77467.03,0.0,0.99051,1e-05,2.00671]
[1779455820439,42.85,77465.0,0.0,0.9905,1e-05,2.00984]
[1779455823639,42.86,77464.72,0.0,0.99049,1e-05,2.01043]
[1779455829501,42.86,77462.82,0.0,0.99048,1e-05,2.01346]
[1779455834538,42.86,77463.72,0.0,0.99048,1e-05,2.01258]
[1779455839574,42.86,77464.92,0.0,0.99049,1e-05,2.0113]
[1779455843601,42.86,77458.93,0.0,0.99044,1e-05,2.01981]
[1779455845113,42.86,77455.18,0.0,0.99041,1e-05,2.02509]
[1779455849643,42.86,77449.85,0.0,0.99037,1e-05,2.03265]
[1779455851658,42.86,77447.78,0.0,0.99036,1e-05,2.03439]
[1779455856691,42.86,77449.01,0.0,0.99037,1e-05,2.03285]
[1779455861728,42.86,77453.29,0.0,0.9904,1e-05,2.02713]
[1779455866762,42.87,77452.54,0.0,0.99039,1e-05,2.0284]
[1779455871797,42.87,77455.38,0.0,0.99041,1e-05,2.02462]
[1779455877852,42.87,77454.79,0.0,0.99041,1e-05,2.02566]
[1779455882889,42.87,77455.57,0.0,0.99041,1e-05,2.02472]
[1779455887925,42.87,77457.48,0.0,0.99043,1e-05,2.02223]
[1779455891953,42.87,77462.81,0.0,0.99047,1e-05,2.01505]
[1779455896988,42.87,77461.73,0.0,0.99046,1e-05,2.01672]
[1779455902023,42.87,77461.92,0.0,0.99046,1e-05,2.01665]
[1779455907058,42.87,77455.16,0.0,0.9904,1e-05,2.0261]
[1779455912093,42.87,77450.75,0.0,0.99038,1e-05,2.03107]
[1779455917128,42.87,77451.05,0.0,0.99038,1e-05,2.03073]
[1779455922163,42.87,77455.12,0.0,0.99041,1e-05,2.02522]
[1779455928204,42.87,77455.68,0.0,0.99041,1e-05,2.0246]
[1779455934247,42.87,77457.25,0.0,0.99042,1e-05,2.0226]
[1779455939281,42.87,77456.64,0.0,0.99042,1e-05,2.02356]
[1779455944318,42.87,77458.14,0.0,0.99043,1e-05,2.02162]
[1779455948346,42.87,77448.97,0.0,0.99036,1e-05,2.03437]
[1779455949353,42.87,77421.77,0.0,0.99015,1e-05,2.07221]
[1779455950360,42.87,77411.52,0.0,0.99007,1e-05,2.08658]
[1779455951370,42.87,77410.59,0.0,0.99006,1e-05,2.08781]
[1779455955395,42.87,77413.23,0.0,0.99008,1e-05,2.08377]
[1779455957425,42.87,77404.13,0.0,0.99001,1e-05,2.0965]
[1779455958419,42.87,77395.14,0.0,0.98994,1e-05,2.10919]
[1779455959427,42.87,77393.99,0.0,0.98993,1e-05,2.11072]
[1779455964464,42.87,77395.88,0.0,0.98995,1e-05,2.10749]
[1779455967486,42.87,77403.96,0.0,0.99002,1e-05,2.09573]
[1779455969498,42.87,77405.92,0.0,0.99003,1e-05,2.09282]
[1779455974533,42.87,77402.43,0.0,0.99001,1e-05,2.09621]
[1779455979569,42.86,77397.57,0.0,0.98998,1e-05,2.10276]
[1779455984604,42.86,77402.98,0.0,0.99002,1e-05,2.09476]
[1779455989638,42.86,77398.85,0.0,0.98999,1e-05,2.10036]
[1779455995680,42.86,77398.06,0.0,0.98999,1e-05,2.10115]
[1779456001725,42.86,77397.78,0.0,0.98999,1e-05,2.10123]
[1779456006758,42.86,77399.28,0.0,0.99,1e-05,2.09885]
[1779456011793,42.86,77396.05,0.0,0.98997,1e-05,2.10321]
[1779456016829,42.86,77399.1,0.0,0.99,1e-05,2.09862]
[1779456020858,42.86,77405.23,0.0,0.99005,1e-05,2.08978]
[1779456026388,42.86,77409.3,0.0,0.99008,1e-05,2.08385]
[1779456031940,42.85,77413.26,0.0,0.99012,1e-05,2.07688]
[1779456036971,42.85,77418.2,0.0,0.99016,1e-05,2.06983]
[1779456042006,42.85,77422.72,0.0,0.99019,1e-05,2.0634]
[1779456047047,42.85,77423.76,0.0,0.9902,1e-05,2.06188]
[1779456049059,42.85,77416.54,0.0,0.99015,1e-05,2.07194]
[1779456054094,42.85,77417.76,0.0,0.99016,1e-05,2.07004]
[1779456060136,42.85,77420.05,0.0,0.99018,1e-05,2.06666]
[1779456065171,42.85,77420.88,0.0,0.99018,1e-05,2.06531]
[1779456070206,42.85,77423.08,0.0,0.9902,1e-05,2.06202]
[1779456075249,42.85,77423.08,0.0,0.9902,1e-05,2.06184]
[1779456079270,42.85,77417.17,0.0,0.99016,1e-05,2.06994]
[1779456084303,42.85,77416.46,0.0,0.99015,1e-05,2.07067]
[1779456089339,42.85,77415.81,0.0,0.99015,1e-05,2.07131]
[1779456097394,42.85,77414.97,0.0,0.99015,1e-05,2.07087]
[1779456101425,42.84,77406.07,0.0,0.99008,1e-05,2.08319]
[1779456106459,42.84,77403.41,0.0,0.99006,1e-05,2.08663]
[1779456108473,42.84,77389.75,0.0,0.98996,1e-05,2.10585]
[1779456109480,42.84,77378.46,0.0,0.98987,1e-05,2.12186]
[1779456114515,42.84,77374.32,0.0,0.98984,1e-05,2.12716]
[1779456119550,42.84,77370.4,0.0,0.98981,1e-05,2.13213]
[1779456124584,42.83,77367.35,0.0,0.98979,1e-05,2.13578]
[1779456129619,42.83,77370.43,0.0,0.98982,1e-05,2.1306]
[1779456134656,42.83,77370.39,0.0,0.98982,1e-05,2.12992]
[1779456139690,42.83,77370.41,0.0,0.98983,1e-05,2.12914]
[1779456144726,42.82,77374.92,0.0,0.98987,1e-05,2.12191]
[1779456149760,42.82,77376.75,0.0,0.98989,1e-05,2.11856]
[1779456154796,42.82,77373.98,0.0,0.98987,1e-05,2.12059]
[1779456156809,42.82,77370.53,0.0,0.98985,1e-05,2.12522]
[1779456162859,42.81,77369.2,0.0,0.98984,1e-05,2.12613]
[1779456167894,42.81,77359.94,0.0,0.98977,1e-05,2.13861]
[1779456168900,42.81,77358.22,0.0,0.98976,1e-05,2.1409]
[1779456173936,42.8,77356.24,0.0,0.98975,1e-05,2.14277]
[1779456178974,42.8,77356.17,0.0,0.98975,1e-05,2.1419]
[1779456181993,42.8,77350.94,0.0,0.98971,1e-05,2.14888]
[1779456187526,42.79,77348.46,0.0,0.9897,1e-05,2.15122]
[1779456190048,42.79,77343.3,0.0,0.98966,1e-05,2.1583]
[1779456192063,42.79,77340.67,0.0,0.98964,1e-05,2.16168]
[1779456196091,42.79,77345.83,0.0,0.98969,1e-05,2.15327]
[1779456201126,42.78,77344.7,0.0,0.98969,1e-05,2.15383]
[1779456206160,42.78,77344.13,0.0,0.98969,1e-05,2.15358]
[1779456211197,42.77,77344.57,0.0,0.9897,1e-05,2.1504]
[1779456216232,42.77,77343.81,0.0,0.9897,1e-05,2.15043]
[1779456221268,42.77,77343.31,0.0,0.98971,1e-05,2.15008]
[1779456225295,42.76,77338.14,0.0,0.98967,1e-05,2.15671]
[1779456230330,42.76,77337.28,0.0,0.98967,1e-05,2.15682]
[1779456235365,42.75,77345.91,0.0,0.98974,1e-05,2.14318]
[1779456240401,42.75,77344.2,0.0,0.98974,1e-05,2.14462]
[1779456245436,42.75,77343.87,0.0,0.98974,1e-05,2.14406]
[1779456250476,42.74,77343.15,0.0,0.98974,1e-05,2.14406]
[1779456255506,42.74,77345.89,0.0,0.98977,1e-05,2.13909]
[1779456262554,42.73,77345.19,0.0,0.98977,1e-05,2.13872]
[1779456268101,42.73,77344.96,0.0,0.98977,1e-05,2.13808]
[1779456273635,42.73,77345.29,0.0,0.98979,1e-05,2.13521]
[1779456278667,42.72,77344.6,0.0,0.98979,1e-05,2.13524]
[1779456283703,42.72,77342.95,0.0,0.98978,1e-05,2.13667]
[1779456289745,42.71,77343.46,0.0,0.98979,1e-05,2.13479]
[1779456298312,42.71,77343.58,0.0,0.9898,1e-05,2.13293]
[1779456302837,42.7,77329.98,0.0,0.98969,1e-05,2.15191]
[1779456303843,42.7,77326.36,0.0,0.98966,1e-05,2.15696]
[1779456304850,42.7,77311.75,0.0,0.98955,1e-05,2.17813]
[1779456305857,42.7,77311.32,0.0,0.98954,1e-05,2.1785]
[1779456310892,42.7,77311.39,0.0,0.98955,1e-05,2.17709]
[1779456315927,42.69,77304.91,0.0,0.9895,1e-05,2.18537]
[1779456316933,42.69,77301.33,0.0,0.98948,1e-05,2.19038]
[1779456321972,42.69,77297.83,0.0,0.98945,1e-05,2.19419]
[1779456323983,42.68,77290.38,0.0,0.9894,1e-05,2.20469]
[1779456327006,42.67,77297.42,0.0,0.98947,1e-05,2.19088]
[1779456329019,42.67,77300.77,0.0,0.9895,1e-05,2.18544]
[1779456334059,42.67,77299.37,0.0,0.9895,1e-05,2.18506]
[1779456339096,42.66,77298.55,0.0,0.9895,1e-05,2.18512]
[1779456344132,42.66,77300.2,0.0,0.98952,1e-05,2.18157]
[1779456349168,42.65,77298.49,0.0,0.98952,1e-05,2.18303]
[1779456354204,42.65,77298.21,0.0,0.98952,1e-05,2.18237]
[1779456361253,42.64,77298.29,0.0,0.98953,1e-05,2.18078]
[1779456366288,42.64,77298.52,0.0,0.98954,1e-05,2.17941]
[1779456372330,42.63,77294.05,0.0,0.98951,1e-05,2.18471]
[1779456377365,42.63,77291.5,0.0,0.98949,1e-05,2.18716]
[1779456382400,42.63,77292.51,0.0,0.98951,1e-05,2.18456]
[1779456387435,42.62,77291.92,0.0,0.98951,1e-05,2.18434]
[1779456392472,42.62,77291.56,0.0,0.98952,1e-05,2.18252]
[1779456397506,42.61,77291.32,0.0,0.98952,1e-05,2.18178]
[1779456402541,42.61,77293.94,0.0,0.98955,1e-05,2.17687]
[1779456407577,42.61,77293.58,0.0,0.98955,1e-05,2.17636]
[1779456412613,42.6,77293.85,0.0,0.98956,1e-05,2.17492]
[1779456417647,42.6,77296.21,0.0,0.98958,1e-05,2.17045]
[1779456425704,42.59,77298.15,0.0,0.98961,1e-05,2.16605]
[1779456430739,42.59,77298.75,0.0,0.98962,1e-05,2.16423]
[1779456435775,42.59,77299.07,0.0,0.98963,1e-05,2.16284]
[1779456440810,42.58,77300.51,0.0,0.98964,1e-05,2.15981]
[1779456445844,42.58,77300.24,0.0,0.98965,1e-05,2.15931]
[1779456450879,42.58,77300.21,0.0,0.98965,1e-05,2.15846]
[1779456459457,42.57,77300.11,0.0,0.98966,1e-05,2.15578]
[1779456464978,42.57,77300.35,0.0,0.98967,1e-05,2.15456]
[1779456470015,42.56,77299.72,0.0,0.98967,1e-05,2.15462]
[1779456475049,42.56,77299.95,0.0,0.98968,1e-05,2.15342]
[1779456480085,42.56,77300.68,0.0,0.98969,1e-05,2.15149]
[1779456482099,42.55,77294.5,0.0,0.98964,1e-05,2.1602]
[1779456483107,42.55,77286.44,0.0,0.98957,1e-05,2.17185]
[1779456484112,42.55,77286.73,0.0,0.98958,1e-05,2.17122]
[1779456487133,42.55,77281.06,0.0,0.98953,1e-05,2.17896]
[1779456492168,42.55,77283.59,0.0,0.98956,1e-05,2.17414]
[1779456497204,42.54,77287.65,0.0,0.9896,1e-05,2.16709]
[1779456502239,42.54,77288.75,0.0,0.98961,1e-05,2.16446]
[1779456508281,42.53,77291.89,0.0,0.98965,1e-05,2.15867]
[1779456513316,42.53,77294.78,0.0,0.98968,1e-05,2.15224]
[1779456518350,42.53,77295.72,0.0,0.98969,1e-05,2.14994]
[1779456523387,42.52,77298.37,0.0,0.98972,1e-05,2.1452]
[1779456528426,42.52,77299.48,0.0,0.98973,1e-05,2.14277]
[1779456534469,42.52,77298.19,0.0,0.98973,1e-05,2.14372]
[1779456540031,42.51,77298.16,0.0,0.98973,1e-05,2.14287]
[1779456545545,42.51,77297.52,0.0,0.98973,1e-05,2.1431]
[1779456550581,42.51,77294.98,0.0,0.98971,1e-05,2.14607]
[1779456551588,42.51,77290.54,0.0,0.98968,1e-05,2.15224]
[1779456552598,42.51,77285.75,0.0,0.98964,1e-05,2.15908]
[1779456555619,42.51,77280.92,0.0,0.98961,1e-05,2.16562]
[1779456560653,42.5,77280.65,0.0,0.98961,1e-05,2.165]
[1779456565690,42.5,77277.33,0.0,0.98959,1e-05,2.16885]
[1779456570724,42.49,77275.55,0.0,0.98958,1e-05,2.17063]
[1779456571731,42.49,77265.03,0.0,0.9895,1e-05,2.18448]
[1779456573744,42.49,77256.69,0.0,0.98943,1e-05,2.19637]
[1779456578779,42.49,77255.85,0.0,0.98943,1e-05,2.19628]
[1779456583815,42.48,77258.31,0.0,0.98946,1e-05,2.19131]
[1779456588849,42.48,77258.38,0.0,0.98947,1e-05,2.18991]
[1779456593885,42.47,77259.78,0.0,0.98949,1e-05,2.18655]
[1779456598920,42.47,77259.13,0.0,0.98949,1e-05,2.18625]
[1779456599926,42.47,77254.3,0.0,0.98945,1e-05,2.19316]
[1779456601942,42.46,77244.59,0.0,0.98937,1e-05,2.20739]
[1779456602954,42.46,77235.55,0.0,0.98929,1e-05,2.22033]
[1779456605985,42.46,77227.36,0.0,0.98923,1e-05,2.23203]
[1779456606992,42.46,77212.2,0.0,0.9891,1e-05,2.25503]
[1779456607999,42.46,77202.3,0.0,0.98902,1e-05,2.26902]
[1779456609006,42.45,77195.15,0.0,0.98896,1e-05,2.27957]
[1779456614043,42.43,77199.26,0.0,0.98903,1e-05,2.26749]
[1779456616055,42.42,77191.49,0.0,0.98898,1e-05,2.2749]
[1779456619076,42.4,77197.53,0.0,0.98906,1e-05,2.26087]
[1779456621097,42.37,77202.42,0.0,0.98915,1e-05,2.24592]
[1779456623106,42.37,77183.77,0.0,0.98899,1e-05,2.27372]
[1779456624119,42.37,77176.6,0.0,0.98893,1e-05,2.28435]
[1779456626125,42.35,77178.81,0.0,0.98897,1e-05,2.27672]
[1779456630155,42.28,77188.73,0.0,0.98917,1e-05,2.24185]
[1779456631168,42.27,77197.93,0.0,0.98927,1e-05,2.22316]
[1779456632171,42.26,77199.48,0.0,0.9893,1e-05,2.21767]
[1779456634185,42.24,77206.01,0.0,0.98939,1e-05,2.20193]
[1779456637212,42.23,77212.69,0.0,0.98945,1e-05,2.1911]
[1779456641239,42.23,77213.68,0.0,0.98947,1e-05,2.18862]
[1779456644257,42.23,77220.43,0.0,0.98953,1e-05,2.17784]
[1779456646273,42.22,77227.07,0.0,0.98958,1e-05,2.16754]
[1779456647278,42.22,77229.61,0.0,0.98961,1e-05,2.16358]
[1779456651331,42.22,77234.7,0.0,0.98965,1e-05,2.1553]
[1779456652322,42.22,77240.63,0.0,0.9897,1e-05,2.14638]
[1779456653327,42.22,77242.4,0.0,0.98972,1e-05,2.14362]
[1779456656347,42.22,77248.85,0.0,0.98977,1e-05,2.13372]
[1779456657355,42.22,77254.88,0.0,0.98982,1e-05,2.12477]
[1779456658363,42.22,77259.13,0.0,0.98986,1e-05,2.11846]
[1779456660375,42.22,77262.36,0.0,0.98989,1e-05,2.11356]
[1779456662390,42.22,77269.88,0.0,0.98995,1e-05,2.10246]
[1779456663397,42.22,77274.18,0.0,0.98998,1e-05,2.09617]
[1779456665412,42.22,77285.3,0.0,0.99007,1e-05,2.08005]
[1779456666421,42.22,77290.2,0.0,0.99011,1e-05,2.073]
[1779456668435,42.22,77301.83,0.0,0.9902,1e-05,2.05639]
[1779456670452,42.22,77309.21,0.0,0.99026,1e-05,2.04613]
[1779456673470,42.22,77315.92,0.0,0.99031,1e-05,2.0369]
[1779456675484,42.22,77307.64,0.0,0.99025,1e-05,2.04866]
[1779456679512,42.22,77300.0,0.0,0.99019,1e-05,2.05952]
[1779456684549,42.22,77296.17,0.0,0.99016,1e-05,2.06492]
[1779456689585,42.22,77300.19,0.0,0.99019,1e-05,2.05914]
[1779456694620,42.22,77295.72,0.0,0.99016,1e-05,2.06426]
[1779456695626,42.22,77290.42,0.0,0.99012,1e-05,2.07179]
[1779456701200,42.22,77286.72,0.0,0.99009,1e-05,2.07687]
[1779456702678,42.22,77271.33,0.0,0.98997,1e-05,2.09889]
[1779456703683,42.21,77263.61,0.0,0.98991,1e-05,2.10996]
[1779456707747,42.21,77256.78,0.0,0.98985,1e-05,2.11946]
[1779456708722,42.21,77249.13,0.0,0.98979,1e-05,2.13049]
[1779456709728,42.21,77242.58,0.0,0.98974,1e-05,2.13993]
[1779456711291,42.21,77230.55,0.0,0.98964,1e-05,2.15748]
[1779456712756,42.21,77220.9,0.0,0.98956,1e-05,2.17139]
[1779456714791,42.21,77208.73,0.0,0.98946,1e-05,2.18909]
[1779456715797,42.21,77201.26,0.0,0.9894,1e-05,2.20003]
[1779456721354,42.2,77210.42,0.0,0.98948,1e-05,2.18507]
[1779456723853,42.2,77216.98,0.0,0.98954,1e-05,2.17464]
[1779456728889,42.2,77208.33,0.0,0.98948,1e-05,2.18649]
[1779456733924,42.19,77206.14,0.0,0.98946,1e-05,2.18867]
[1779456736945,42.19,77211.27,0.0,0.98951,1e-05,2.18038]
[1779456737952,42.19,77215.91,0.0,0.98955,1e-05,2.17328]
[1779456741496,42.19,77230.71,0.0,0.98968,1e-05,2.1508]
[1779456741980,42.19,77230.71,0.0,0.98968,1e-05,2.15066]
[1779456742987,42.19,77241.61,0.0,0.98977,1e-05,2.13452]
[1779456748024,42.18,77238.4,0.0,0.98974,1e-05,2.13865]
[1779456751585,42.18,77226.48,0.0,0.98965,1e-05,2.15441]
[1779456756080,42.18,77221.97,0.0,0.98962,1e-05,2.16042]
[1779456761115,42.18,77224.07,0.0,0.98964,1e-05,2.1565]
[1779456766151,42.17,77228.45,0.0,0.98968,1e-05,2.14923]
[1779456768165,42.17,77213.69,0.0,0.98956,1e-05,2.17075]
[1779456770177,42.17,77208.22,0.0,0.98951,1e-05,2.17919]
[1779456773199,42.17,77212.53,0.0,0.98955,1e-05,2.17217]
[1779456778235,42.17,77214.04,0.0,0.98957,1e-05,2.16898]
[1779456783271,42.16,77215.39,0.0,0.98959,1e-05,2.16609]
[1779456786293,42.16,77209.51,0.0,0.98954,1e-05,2.17433]
[1779456791326,42.16,77211.63,0.0,0.98956,1e-05,2.17025]
[1779456796363,42.16,77209.37,0.0,0.98955,1e-05,2.17268]
[1779456801397,42.15,77211.82,0.0,0.98958,1e-05,2.1681]
[1779456806447,42.15,77203.45,0.0,0.98951,1e-05,2.17983]
[1779456807461,42.15,77178.46,0.0,0.9893,1e-05,2.21773]
[1779456808463,42.15,77160.42,0.0,0.98914,1e-05,2.24563]
[1779456809472,42.15,77166.8,0.0,0.98919,1e-05,2.23626]
[1779456810479,42.15,77173.95,0.0,0.98925,1e-05,2.22577]
[1779456811490,42.16,77182.21,0.0,0.98933,1e-05,2.2124]
[1779456813509,42.16,77172.48,0.0,0.98924,1e-05,2.22758]
[1779456814517,42.16,77166.0,0.0,0.98918,1e-05,2.23829]
[1779456815546,42.16,77169.77,0.0,0.98921,1e-05,2.23292]
[1779456816532,42.16,77176.08,0.0,0.98926,1e-05,2.22372]
[1779456817547,42.17,77180.25,0.0,0.9893,1e-05,2.2178]
[1779456820558,42.17,77188.57,0.0,0.98936,1e-05,2.20648]
[1779456823579,42.17,77186.55,0.0,0.98934,1e-05,2.21082]
[1779456824589,42.18,77180.01,0.0,0.98928,1e-05,2.22113]
[1779456825595,42.18,77178.46,0.0,0.98926,1e-05,2.22389]
[1779456826600,42.18,77188.57,0.0,0.98935,1e-05,2.20899]
[1779456827607,42.18,77190.84,0.0,0.98936,1e-05,2.20599]
[1779456832676,42.19,77171.46,0.0,0.98918,1e-05,2.2375]
[1779456833670,42.19,77138.4,0.0,0.98889,1e-05,2.28875]
[1779456834677,42.19,77106.44,0.0,0.98861,1e-05,2.33912]
[1779456835850,42.19,77094.43,0.0,0.9885,1e-05,2.35837]
[1779456836750,42.19,77091.41,0.0,0.98847,1e-05,2.36335]
[1779456837750,42.19,77098.76,0.0,0.98853,1e-05,2.35181]
[1779456838758,42.19,77100.15,0.0,0.98855,1e-05,2.34977]
[1779456842253,42.2,77078.15,0.0,0.98834,1e-05,2.3854]
[1779456842801,42.2,77078.15,0.0,0.98834,1e-05,2.38553]
[1779456843813,42.2,77071.8,0.0,0.98828,1e-05,2.39586]
[1779456844814,42.2,77073.75,0.0,0.9883,1e-05,2.39281]
[1779456846828,42.2,77083.22,0.0,0.98838,1e-05,2.37869]
[1779456847837,42.2,77089.65,0.0,0.98844,1e-05,2.36853]
[1779456848843,42.2,77087.28,0.0,0.98842,1e-05,2.37246]
[1779456850857,42.2,77093.53,0.0,0.98847,1e-05,2.36276]
[1779456852324,42.2,77109.88,0.0,0.98862,1e-05,2.33715]
[1779456853880,42.2,77112.62,0.0,0.98864,1e-05,2.33302]
[1779456858914,42.21,77103.08,0.0,0.98855,1e-05,2.34908]
[1779456859920,42.21,77094.53,0.0,0.98847,1e-05,2.36284]
[1779456860928,42.21,77096.14,0.0,0.98849,1e-05,2.36042]
[1779456865970,42.21,77109.32,0.0,0.9886,1e-05,2.34026]
[1779456866979,42.21,77115.07,0.0,0.98865,1e-05,2.33137]
[1779456867982,42.21,77125.57,0.0,0.98875,1e-05,2.31506]
[1779456868994,42.21,77121.77,0.0,0.98871,1e-05,2.32125]
[1779456871006,42.21,77118.67,0.0,0.98869,1e-05,2.32523]
[1779456872473,42.22,77124.19,0.0,0.98873,1e-05,2.31699]
[1779456875032,42.22,77129.59,0.0,0.98878,1e-05,2.30921]
[1779456880070,42.22,77122.36,0.0,0.98871,1e-05,2.32169]
[1779456881075,42.22,77116.6,0.0,0.98865,1e-05,2.33095]
[1779456886110,42.23,77123.96,0.0,0.98871,1e-05,2.3204]
[1779456891146,42.23,77122.86,0.0,0.9887,1e-05,2.3232]
[1779456896182,42.23,77128.91,0.0,0.98875,1e-05,2.31484]
[1779456900208,42.24,77133.47,0.0,0.98878,1e-05,2.30867]
[1779456902712,42.24,77140.26,0.0,0.98884,1e-05,2.2986]
[1779456904248,42.24,77155.78,0.0,0.98897,1e-05,2.27512]
[1779456909283,42.25,77163.73,0.0,0.98903,1e-05,2.26446]
[1779456910295,42.25,77173.3,0.0,0.98911,1e-05,2.25014]
[1779456911296,42.25,77180.9,0.0,0.98918,1e-05,2.23891]
[1779456916332,42.25,77190.19,0.0,0.98926,1e-05,2.22384]
[1779456917340,42.25,77196.4,0.0,0.98932,1e-05,2.21416]
[1779456919354,42.24,77205.35,0.0,0.9894,1e-05,2.20013]
[1779456924390,42.24,77210.6,0.0,0.98945,1e-05,2.19096]
[1779456929425,42.23,77209.24,0.0,0.98944,1e-05,2.19177]
[1779456932448,42.23,77198.87,0.0,0.98937,1e-05,2.20531]
[1779456937481,42.23,77197.21,0.0,0.98936,1e-05,2.20642]
[1779456938488,42.23,77187.37,0.0,0.98928,1e-05,2.22098]
[1779456939495,42.22,77179.14,0.0,0.98921,1e-05,2.23314]
[1779456943525,42.22,77167.43,0.0,0.98911,1e-05,2.24965]
[1779456948561,42.21,77172.46,0.0,0.98917,1e-05,2.24023]
[1779456949570,42.21,77179.53,0.0,0.98923,1e-05,2.22913]
[1779456950576,42.21,77183.05,0.0,0.98926,1e-05,2.22348]
[1779456955610,42.21,77177.99,0.0,0.98922,1e-05,2.23172]
[1779456960647,42.21,77180.93,0.0,0.98924,1e-05,2.22709]
[1779456965682,42.21,77183.52,0.0,0.98927,1e-05,2.22162]
[1779456968702,42.2,77189.17,0.0,0.98933,1e-05,2.21219]
[1779456971724,42.2,77182.65,0.0,0.98928,1e-05,2.22117]
[1779456976759,42.19,77184.88,0.0,0.9893,1e-05,2.21628]
[1779456981794,42.19,77188.11,0.0,0.98934,1e-05,2.20994]
[1779456986830,42.18,77185.88,0.0,0.98933,1e-05,2.21189]
[1779456991863,42.18,77186.9,0.0,0.98935,1e-05,2.20766]
[1779456993339,42.18,77181.46,0.0,0.98931,1e-05,2.21532]
[1779456994884,42.18,77172.7,0.0,0.98923,1e-05,2.22831]
[1779456995891,42.17,77166.47,0.0,0.98918,1e-05,2.23748]
[1779456996898,42.17,77158.62,0.0,0.98911,1e-05,2.24915]
[1779456997905,42.17,77154.43,0.0,0.98908,1e-05,2.25522]
[1779457003416,42.17,77140.56,0.0,0.98897,1e-05,2.27514]
[1779457003949,42.16,77140.56,0.0,0.98897,1e-05,2.27439]
[1779457004954,42.16,77142.14,0.0,0.98899,1e-05,2.27155]
[1779457007980,42.16,77149.91,0.0,0.98906,1e-05,2.2584]
[1779457008983,42.16,77153.96,0.0,0.9891,1e-05,2.25181]
[1779457010998,42.15,77154.96,0.0,0.98911,1e-05,2.24957]
[1779457016033,42.15,77157.12,0.0,0.98914,1e-05,2.24457]
[1779457021071,42.14,77151.43,0.0,0.9891,1e-05,2.25161]
[1779457023556,42.14,77147.23,0.0,0.98907,1e-05,2.25702]
[1779457028118,42.13,77152.96,0.0,0.98913,1e-05,2.24683]
[1779457030133,42.13,77155.34,0.0,0.98915,1e-05,2.24254]
[1779457032147,42.13,77151.92,0.0,0.98912,1e-05,2.24712]
[1779457033627,42.13,77168.4,0.0,0.98927,1e-05,2.22134]
[1779457035168,42.13,77170.79,0.0,0.98929,1e-05,2.21743]
[1779457038190,42.12,77177.62,0.0,0.98936,1e-05,2.20628]
[1779457042249,42.12,77189.84,0.0,0.98946,1e-05,2.18688]
[1779457043698,42.12,77173.64,0.0,0.98933,1e-05,2.21081]
[1779457045261,42.12,77182.36,0.0,0.98941,1e-05,2.19738]
[1779457046268,42.12,77189.14,0.0,0.98946,1e-05,2.18696]
[1779457047275,42.11,77188.32,0.0,0.98946,1e-05,2.18796]
[1779457052309,42.11,77186.57,0.0,0.98946,1e-05,2.18817]
[1779457057345,42.1,77186.61,0.0,0.98946,1e-05,2.18672]
[1779457062392,42.1,77182.35,0.0,0.98943,1e-05,2.19191]
[1779457063838,42.1,77161.46,0.0,0.98926,1e-05,2.22323]
[1779457064400,42.1,77161.46,0.0,0.98926,1e-05,2.22294]
[1779457065406,42.1,77156.34,0.0,0.98922,1e-05,2.23042]
[1779457070441,42.09,77160.45,0.0,0.98926,1e-05,2.22266]
[1779457071451,42.09,77166.82,0.0,0.98932,1e-05,2.21271]
[1779457076483,42.09,77167.81,0.0,0.98933,1e-05,2.20983]
[1779457080511,42.08,77173.85,0.0,0.98939,1e-05,2.19963]
[1779457084539,42.08,77179.57,0.0,0.98944,1e-05,2.19003]
[1779457089577,42.07,77176.26,0.0,0.98942,1e-05,2.19376]
[1779457094610,42.07,77177.92,0.0,0.98944,1e-05,2.19001]
[1779457096623,42.07,77186.19,0.0,0.98952,1e-05,2.17716]
[1779457101658,42.06,77186.06,0.0,0.98952,1e-05,2.17624]
[1779457106698,42.06,77184.49,0.0,0.98951,1e-05,2.17751]
[1779457108715,42.06,77177.84,0.0,0.98946,1e-05,2.18704]
[1779457110725,42.06,77182.91,0.0,0.98951,1e-05,2.17899]
[1779457115762,42.05,77187.44,0.0,0.98956,1e-05,2.16996]
[1779457116769,42.05,77180.9,0.0,0.9895,1e-05,2.17952]
[1779457120798,42.05,77193.71,0.0,0.98961,1e-05,2.15959]
[1779457121805,42.05,77206.96,0.0,0.98973,1e-05,2.13982]
[1779457124831,42.04,77222.32,0.0,0.98986,1e-05,2.11601]
[1779457125833,42.04,77237.73,0.0,0.98998,1e-05,2.09352]
[1779457126841,42.04,77244.37,0.0,0.99004,1e-05,2.08388]
[1779457128854,42.04,77253.61,0.0,0.99011,1e-05,2.07052]
[1779457129861,42.04,77259.5,0.0,0.99016,1e-05,2.06207]
[1779457130868,42.04,77251.69,0.0,0.9901,1e-05,2.07325]
[1779457131876,42.04,77245.35,0.0,0.99005,1e-05,2.08235]
[1779457133892,42.04,77239.65,0.0,0.99,1e-05,2.09049]
[1779457134900,42.04,77232.11,0.0,0.98994,1e-05,2.10136]
[1779457136915,42.04,77224.61,0.0,0.98988,1e-05,2.11212]
[1779457141949,42.04,77228.21,0.0,0.98991,1e-05,2.10644]
[1779457146987,42.04,77223.0,0.0,0.98987,1e-05,2.1136]
[1779457150010,42.04,77228.25,0.0,0.98992,1e-05,2.10566]
[1779457155045,42.04,77228.41,0.0,0.98992,1e-05,2.10501]
[1779457160085,42.03,77231.45,0.0,0.98996,1e-05,2.09808]
[1779457165115,42.02,77228.95,0.0,0.98994,1e-05,2.10132]
[1779457170153,42.02,77230.17,0.0,0.98995,1e-05,2.09914]
[1779457175184,42.02,77227.31,0.0,0.98994,1e-05,2.1017]
[1779457179214,42.02,77217.96,0.0,0.98986,1e-05,2.115]
[1779457180220,42.02,77211.38,0.0,0.98981,1e-05,2.12454]
[1779457181227,42.02,77205.81,0.0,0.98976,1e-05,2.1326]
[1779457182233,42.02,77202.77,0.0,0.98974,1e-05,2.13694]
[1779457187271,42.02,77201.0,0.0,0.98973,1e-05,2.13881]
[1779457190294,42.01,77202.25,0.0,0.98974,1e-05,2.1365]
[1779457195327,42.01,77197.86,0.0,0.98971,1e-05,2.14225]
[1779457196333,42.01,77185.76,0.0,0.98961,1e-05,2.16004]
[1779457197342,42.01,77182.59,0.0,0.98958,1e-05,2.16457]
[1779457200362,42.01,77188.67,0.0,0.98964,1e-05,2.15495]
[1779457203389,42.01,77205.96,0.0,0.98978,1e-05,2.12886]
[1779457204873,42.01,77214.55,0.0,0.98986,1e-05,2.11601]
[1779457208425,42.0,77220.83,0.0,0.98991,1e-05,2.10654]
[1779457210438,42.0,77231.86,0.0,0.99,1e-05,2.09033]
[1779457211445,42.0,77235.05,0.0,0.99003,1e-05,2.08565]
[1779457213462,42.0,77241.26,0.0,0.99008,1e-05,2.07656]
[1779457218499,42.0,77238.46,0.0,0.99005,1e-05,2.08044]
[1779457222524,42.0,77243.04,0.0,0.99009,1e-05,2.07372]
[1779457227558,42.0,77244.67,0.0,0.99011,1e-05,2.07131]
[1779457230581,42.0,77256.46,0.0,0.9902,1e-05,2.05439]
[1779457231588,42.0,77256.29,0.0,0.9902,1e-05,2.05346]
[1779457233602,42.0,77250.05,0.0,0.99015,1e-05,2.0624]
[1779457236623,42.0,77245.05,0.0,0.99011,1e-05,2.06957]
[1779457240651,42.0,77252.62,0.0,0.99017,1e-05,2.05871]
[1779457243678,42.0,77265.0,0.0,0.99027,1e-05,2.04145]
[1779457245730,42.0,77257.47,0.0,0.99021,1e-05,2.05222]
[1779457246744,42.0,77236.83,0.0,0.99005,1e-05,2.08187]
[1779457247740,42.0,77219.05,0.0,0.9899,1e-05,2.10769]
[1779457248748,42.0,77225.15,0.0,0.98995,1e-05,2.09862]
[1779457250761,42.0,77235.64,0.0,0.99004,1e-05,2.08332]
[1779457252777,42.0,77225.87,0.0,0.98996,1e-05,2.09738]
[1779457257813,42.0,77227.0,0.0,0.98997,1e-05,2.09544]
[1779457258818,42.0,77232.93,0.0,0.99002,1e-05,2.0868]
[1779457260832,42.0,77226.32,0.0,0.98997,1e-05,2.09628]
[1779457264861,42.0,77217.87,0.0,0.9899,1e-05,2.10841]
[1779457265869,42.0,77210.67,0.0,0.98984,1e-05,2.11886]
[1779457266875,42.0,77208.85,0.0,0.98982,1e-05,2.12143]
[1779457268889,42.0,77219.93,0.0,0.98992,1e-05,2.10495]
[1779457270903,42.0,77225.06,0.0,0.98996,1e-05,2.09736]
[1779457275941,42.0,77232.9,0.0,0.99002,1e-05,2.08573]
[1779457276944,42.0,77231.52,0.0,0.99001,1e-05,2.08764]
[1779457277951,42.0,77226.11,0.0,0.98997,1e-05,2.09543]
[1779457281980,41.99,77212.09,0.0,0.98986,1e-05,2.11569]
[1779457282987,41.99,77210.85,0.0,0.98985,1e-05,2.11741]
[1779457287015,41.99,77217.08,0.0,0.9899,1e-05,2.10785]
[1779457289031,41.99,77212.5,0.0,0.98986,1e-05,2.11436]
[1779457293059,41.99,77217.5,0.0,0.98991,1e-05,2.10556]
[1779457298096,41.99,77218.6,0.0,0.98992,1e-05,2.10344]
[1779457301116,41.99,77224.37,0.0,0.98997,1e-05,2.09481]
[1779457303131,41.99,77234.58,0.0,0.99005,1e-05,2.07996]
[1779457304139,41.99,77232.94,0.0,0.99004,1e-05,2.08228]
[1779457306152,41.99,77227.58,0.0,0.99,1e-05,2.08987]
[1779457312193,41.99,77224.53,0.0,0.98998,1e-05,2.09396]
[1779457317229,41.98,77226.56,0.0,0.98999,1e-05,2.09068]
[1779457322264,41.98,77227.31,0.0,0.99,1e-05,2.08928]
[1779457325765,41.98,77222.96,0.0,0.98997,1e-05,2.09526]
[1779457328307,41.98,77211.61,0.0,0.98988,1e-05,2.11161]
[1779457333341,41.98,77216.89,0.0,0.98992,1e-05,2.10335]
[1779457335846,41.98,77192.91,0.0,0.98973,1e-05,2.13836]
[1779457336383,41.98,77192.91,0.0,0.98973,1e-05,2.13825]
[1779457337387,41.98,77180.03,0.0,0.98962,1e-05,2.15719]
[1779457338390,41.98,77187.34,0.0,0.98968,1e-05,2.14614]
[1779457339399,41.98,77192.73,0.0,0.98973,1e-05,2.13799]
[1779457340403,41.98,77195.72,0.0,0.98976,1e-05,2.13342]
[1779457343426,41.97,77201.51,0.0,0.98981,1e-05,2.12447]
[1779457344432,41.97,77202.47,0.0,0.98981,1e-05,2.12293]
[1779457345913,41.97,77208.21,0.0,0.98986,1e-05,2.11427]
[1779457348465,41.97,77206.85,0.0,0.98985,1e-05,2.11605]
[1779457349472,41.97,77205.28,0.0,0.98984,1e-05,2.11824]
[1779457350478,41.97,77212.83,0.0,0.9899,1e-05,2.10707]
[1779457351485,41.97,77217.58,0.0,0.98995,1e-05,2.09882]
[1779457353499,41.97,77218.41,0.0,0.98996,1e-05,2.09745]
[1779457357555,41.97,77223.86,0.0,0.99,1e-05,2.08921]
[1779457359548,41.97,77176.63,0.0,0.98962,1e-05,2.15777]
[1779457360567,41.97,77134.89,0.0,0.98926,1e-05,2.22049]
[1779457361567,41.97,77124.72,0.0,0.98917,1e-05,2.23645]
[1779457362601,41.97,77120.66,0.0,0.98914,1e-05,2.24306]
[1779457363605,41.97,77128.31,0.0,0.9892,1e-05,2.23169]
[1779457364619,41.97,77139.76,0.0,0.9893,1e-05,2.2146]
[1779457366081,41.97,77152.28,0.0,0.9894,1e-05,2.19603]
[1779457366629,41.97,77151.87,0.0,0.9894,1e-05,2.19708]
[1779457367635,41.98,77142.24,0.0,0.98931,1e-05,2.21212]
[1779457368644,41.98,77128.13,0.0,0.98919,1e-05,2.23408]
[1779457369651,41.98,77120.68,0.0,0.98912,1e-05,2.24591]
[1779457370659,41.98,77136.31,0.0,0.98925,1e-05,2.22233]
[1779457371666,41.98,77146.2,0.0,0.98934,1e-05,2.20769]
[1779457372674,41.98,77148.36,0.0,0.98935,1e-05,2.20485]
[1779457373680,41.98,77156.82,0.0,0.98942,1e-05,2.19249]
[1779457374688,41.99,77163.15,0.0,0.98947,1e-05,2.18342]
[1779457376152,41.99,77162.92,0.0,0.98947,1e-05,2.18472]
[1779457381759,42.0,77147.24,0.0,0.98932,1e-05,2.21033]
[1779457382763,42.0,77136.26,0.0,0.98923,1e-05,2.22705]
[1779457383784,42.0,77127.15,0.0,0.98914,1e-05,2.24191]
[1779457384772,42.0,77121.63,0.0,0.98909,1e-05,2.25116]
[1779457386244,42.0,77137.5,0.0,0.98923,1e-05,2.22721]
[1779457387792,42.01,77140.73,0.0,0.98925,1e-05,2.22268]
[1779457389806,42.01,77148.59,0.0,0.98932,1e-05,2.21156]
[1779457390813,42.01,77155.28,0.0,0.98937,1e-05,2.20186]
[1779457391820,42.01,77158.28,0.0,0.98939,1e-05,2.19777]
[1779457394840,42.02,77166.07,0.0,0.98945,1e-05,2.1874]
[1779457399876,42.03,77162.81,0.0,0.98941,1e-05,2.19466]
[1779457402901,42.03,77157.34,0.0,0.98936,1e-05,2.20431]
[1779457403905,42.03,77146.59,0.0,0.98926,1e-05,2.22108]
[1779457404913,42.03,77135.34,0.0,0.98916,1e-05,2.2387]
[1779457406387,42.04,77140.58,0.0,0.9892,1e-05,2.23146]
[1779457407933,42.04,77145.1,0.0,0.98924,1e-05,2.22496]
[1779457412982,42.05,77140.35,0.0,0.98919,1e-05,2.23299]
[1779457415998,42.05,77134.6,0.0,0.98914,1e-05,2.24296]
[1779457421030,42.06,77138.77,0.0,0.98916,1e-05,2.23843]
[1779457422037,42.06,77147.81,0.0,0.98924,1e-05,2.22501]
[1779457423047,42.06,77153.97,0.0,0.98929,1e-05,2.21604]
[1779457424052,42.06,77150.91,0.0,0.98926,1e-05,2.22112]
[1779457429088,42.07,77150.15,0.0,0.98924,1e-05,2.22436]
[1779457432109,42.07,77155.36,0.0,0.98928,1e-05,2.21768]
[1779457436139,42.08,77146.77,0.0,0.9892,1e-05,2.23243]
[1779457437149,42.08,77130.86,0.0,0.98906,1e-05,2.25724]
[1779457438154,42.08,77128.0,0.0,0.98903,1e-05,2.26201]
[1779457443188,42.09,77127.45,0.0,0.98902,1e-05,2.26463]
[1779457445202,42.09,77135.13,0.0,0.98908,1e-05,2.25351]
[1779457450238,42.1,77127.68,0.0,0.989,1e-05,2.26685]
[1779457454265,42.1,77126.58,0.0,0.98899,1e-05,2.26993]
[1779457459300,42.11,77129.99,0.0,0.989,1e-05,2.26669]
[1779457463327,42.11,77124.44,0.0,0.98895,1e-05,2.27663]
[1779457468362,42.12,77122.0,0.0,0.98892,1e-05,2.28203]
[1779457470377,42.12,77110.56,0.0,0.98881,1e-05,2.30048]
[1779457471384,42.12,77107.5,0.0,0.98879,1e-05,2.30425]
[1779457476418,42.13,77106.93,0.0,0.98878,1e-05,2.30658]
[1779457478434,42.13,77103.18,0.0,0.98874,1e-05,2.31301]
[1779457483468,42.14,77105.09,0.0,0.98875,1e-05,2.31132]
[1779457488504,42.14,77107.17,0.0,0.98876,1e-05,2.30932]
[1779457490527,42.14,77115.2,0.0,0.98883,1e-05,2.29701]
[1779457491527,42.14,77123.29,0.0,0.9889,1e-05,2.28494]
[1779457492535,42.14,77125.03,0.0,0.98891,1e-05,2.28253]
[1779457493541,42.15,77118.71,0.0,0.98886,1e-05,2.29266]
[1779457494551,42.15,77119.26,0.0,0.98886,1e-05,2.29208]
[1779457499584,42.15,77127.95,0.0,0.98893,1e-05,2.27995]
[1779457500590,42.15,77136.06,0.0,0.989,1e-05,2.26769]
[1779457501596,42.15,77143.56,0.0,0.98906,1e-05,2.25644]
[1779457502606,42.15,77148.56,0.0,0.9891,1e-05,2.2491]
[1779457503610,42.16,77153.56,0.0,0.98915,1e-05,2.24179]
[1779457504619,42.16,77169.53,0.0,0.98928,1e-05,2.21783]
[1779457505639,42.16,77173.69,0.0,0.98931,1e-05,2.21193]
[1779457507103,42.16,77177.65,0.0,0.98935,1e-05,2.20636]
[1779457512677,42.15,77183.32,0.0,0.9894,1e-05,2.19615]
[1779457513684,42.15,77189.69,0.0,0.98946,1e-05,2.18634]
[1779457514691,42.15,77189.81,0.0,0.98946,1e-05,2.18593]
[1779457517176,42.15,77196.51,0.0,0.98952,1e-05,2.17544]
[1779457517712,42.15,77196.51,0.0,0.98952,1e-05,2.17522]
[1779457522746,42.15,77197.98,0.0,0.98954,1e-05,2.17192]
[1779457527783,42.14,77201.28,0.0,0.98957,1e-05,2.16594]
[1779457530803,42.14,77211.46,0.0,0.98966,1e-05,2.15024]
[1779457531813,42.14,77208.3,0.0,0.98964,1e-05,2.1535]
[1779457537321,42.14,77219.13,0.0,0.98974,1e-05,2.13666]
[1779457537856,42.13,77219.13,0.0,0.98974,1e-05,2.13651]
[1779457541885,42.13,77223.29,0.0,0.98977,1e-05,2.12985]
[1779457545917,42.13,77212.27,0.0,0.98969,1e-05,2.14556]
[1779457547390,42.13,77208.39,0.0,0.98966,1e-05,2.15096]
[1779457550953,42.13,77202.31,0.0,0.98961,1e-05,2.15945]
[1779457552961,42.13,77209.66,0.0,0.98967,1e-05,2.1482]
[1779457557460,42.12,77202.98,0.0,0.98962,1e-05,2.15727]
[1779457561023,42.12,77214.59,0.0,0.98972,1e-05,2.1394]
[1779457562034,42.12,77228.46,0.0,0.98984,1e-05,2.11905]
[1779457563039,42.12,77233.04,0.0,0.98987,1e-05,2.11225]
[1779457565052,42.12,77234.58,0.0,0.98989,1e-05,2.10981]
[1779457569079,42.12,77226.91,0.0,0.98983,1e-05,2.12061]
[1779457572106,42.12,77215.27,0.0,0.98973,1e-05,2.1372]
[1779457577613,42.11,77217.15,0.0,0.98975,1e-05,2.13373]
[1779457583183,42.11,77210.35,0.0,0.9897,1e-05,2.14293]
[1779457585197,42.11,77218.96,0.0,0.98977,1e-05,2.12998]
[1779457586204,42.11,77229.62,0.0,0.98986,1e-05,2.11428]
[1779457587212,42.11,77235.13,0.0,0.98991,1e-05,2.10618]
[1779457592247,42.11,77234.97,0.0,0.98991,1e-05,2.10482]
[1779457596274,42.11,77242.34,0.0,0.98997,1e-05,2.09384]
[1779457601310,42.11,77238.69,0.0,0.98995,1e-05,2.09884]
[1779457606344,42.1,77232.95,0.0,0.9899,1e-05,2.10685]
[1779457609365,42.1,77238.97,0.0,0.98995,1e-05,2.09791]
[1779457614400,42.1,77237.25,0.0,0.98994,1e-05,2.10012]
[1779457618435,42.1,77231.8,0.0,0.9899,1e-05,2.10778]
[1779457619439,42.1,77224.13,0.0,0.98983,1e-05,2.11889]
[1779457620444,42.1,77217.32,0.0,0.98978,1e-05,2.12876]
[1779457625479,42.1,77218.3,0.0,0.98979,1e-05,2.12681]
[1779457630514,42.1,77222.19,0.0,0.98982,1e-05,2.12062]
[1779457635548,42.1,77222.94,0.0,0.98983,1e-05,2.11907]
[1779457640586,42.09,77211.87,0.0,0.98974,1e-05,2.13483]
[1779457641590,42.09,77207.53,0.0,0.98971,1e-05,2.1411]
[1779457646627,42.09,77205.6,0.0,0.9897,1e-05,2.14332]
[1779457648645,42.09,77196.73,0.0,0.98962,1e-05,2.15617]
[1779457649648,42.09,77200.41,0.0,0.98966,1e-05,2.15056]
[1779457651661,42.09,77205.71,0.0,0.98971,1e-05,2.14119]
[1779457656696,42.09,77208.37,0.0,0.98973,1e-05,2.1366]
[1779457657703,42.08,77200.77,0.0,0.98967,1e-05,2.14769]
[1779457658711,42.08,77199.72,0.0,0.98966,1e-05,2.1491]
[1779457662744,42.08,77194.61,0.0,0.98962,1e-05,2.15607]
[1779457665759,42.08,77199.7,0.0,0.98967,1e-05,2.14804]
[1779457668254,42.08,77203.85,0.0,0.98971,1e-05,2.14148]
[1779457672809,42.08,77194.34,0.0,0.98963,1e-05,2.15499]
[1779457674823,42.08,77191.5,0.0,0.98961,1e-05,2.15888]
[1779457679858,42.07,77200.94,0.0,0.98969,1e-05,2.14407]
[1779457682883,42.07,77193.89,0.0,0.98963,1e-05,2.15407]
[1779457683890,42.07,77185.54,0.0,0.98957,1e-05,2.16633]
[1779457684898,42.07,77186.55,0.0,0.98958,1e-05,2.16464]
[1779457686916,42.07,77177.58,0.0,0.9895,1e-05,2.17767]
[1779457688395,42.07,77164.94,0.0,0.9894,1e-05,2.19623]
[1779457691947,42.06,77162.71,0.0,0.98938,1e-05,2.19887]
[1779457692960,42.06,77169.78,0.0,0.98944,1e-05,2.18798]
[1779457693965,42.06,77172.02,0.0,0.98946,1e-05,2.18439]
[1779457694972,42.06,77164.53,0.0,0.9894,1e-05,2.19545]
[1779457695979,42.06,77161.39,0.0,0.98938,1e-05,2.19995]
[1779457698465,42.06,77151.85,0.0,0.98929,1e-05,2.21436]
[1779457704037,42.06,77154.4,0.0,0.98932,1e-05,2.20918]
[1779457706053,42.06,77159.68,0.0,0.98936,1e-05,2.20185]
[1779457708536,42.06,77168.92,0.0,0.98945,1e-05,2.18746]
[1779457714108,42.05,77163.54,0.0,0.98941,1e-05,2.19319]
[1779457715118,42.05,77159.45,0.0,0.98938,1e-05,2.1989]
[1779457720154,42.05,77159.66,0.0,0.98939,1e-05,2.19738]
[1779457724182,42.04,77150.3,0.0,0.98931,1e-05,2.21056]
[1779457727206,42.04,77143.21,0.0,0.98925,1e-05,2.22151]
[1779457728678,42.05,77111.73,0.0,0.98897,1e-05,2.2707]
[1779457729221,42.05,77111.73,0.0,0.98897,1e-05,2.27104]
[1779457734254,42.05,77111.32,0.0,0.98896,1e-05,2.27337]
[1779457736267,42.06,77102.68,0.0,0.98888,1e-05,2.28744]
[1779457741303,42.06,77102.16,0.0,0.98886,1e-05,2.28976]
[1779457746337,42.07,77097.28,0.0,0.98881,1e-05,2.29884]
[1779457752379,42.07,77094.38,0.0,0.98878,1e-05,2.30506]
[1779457754394,42.07,77104.1,0.0,0.98886,1e-05,2.29044]
[1779457756409,42.08,77099.83,0.0,0.98882,1e-05,2.29768]
[1779457759430,42.08,77105.18,0.0,0.98886,1e-05,2.29016]
[1779457761447,42.08,77111.71,0.0,0.98892,1e-05,2.28059]
[1779457763459,42.08,77128.69,0.0,0.98906,1e-05,2.25498]
[1779457766482,42.09,77133.37,0.0,0.9891,1e-05,2.24885]
[1779457771517,42.09,77133.41,0.0,0.98909,1e-05,2.24928]
[1779457776552,42.1,77135.84,0.0,0.98911,1e-05,2.24733]
[1779457779573,42.1,77143.62,0.0,0.98917,1e-05,2.23652]
[1779457780580,42.1,77151.97,0.0,0.98924,1e-05,2.22347]
[1779457785616,42.1,77154.88,0.0,0.98927,1e-05,2.21757]
[1779457790651,42.09,77155.62,0.0,0.98929,1e-05,2.215]
[1779457795686,42.09,77156.79,0.0,0.98931,1e-05,2.21184]
[1779457798706,42.08,77164.92,0.0,0.98938,1e-05,2.19874]
[1779457801727,42.08,77170.22,0.0,0.98943,1e-05,2.19002]
[1779457803742,42.08,77171.7,0.0,0.98945,1e-05,2.18733]
[1779457804752,42.08,77182.8,0.0,0.98954,1e-05,2.17118]
[1779457805756,42.08,77190.78,0.0,0.9896,1e-05,2.15979]
[1779457806764,42.09,77191.85,0.0,0.98961,1e-05,2.15872]
[1779457808777,42.09,77185.37,0.0,0.98955,1e-05,2.16942]
[1779457809786,42.09,77181.85,0.0,0.98951,1e-05,2.17518]
[1779457811798,42.1,77176.06,0.0,0.98946,1e-05,2.18484]
[1779457816832,42.1,77176.3,0.0,0.98945,1e-05,2.18685]
[1779457820864,42.11,77177.73,0.0,0.98945,1e-05,2.18662]
[1779457824898,42.12,77170.07,0.0,0.98937,1e-05,2.20005]
[1779457825904,42.12,77159.72,0.0,0.98928,1e-05,2.21617]
[1779457826917,42.12,77144.69,0.0,0.98915,1e-05,2.2395]
[1779457827922,42.12,77143.74,0.0,0.98914,1e-05,2.24135]
[1779457829402,42.13,77149.2,0.0,0.98918,1e-05,2.2338]
[1779457831949,42.13,77154.92,0.0,0.98923,1e-05,2.22462]
[1779457836992,42.14,77155.15,0.0,0.98922,1e-05,2.22634]
[1779457839473,42.14,77146.14,0.0,0.98914,1e-05,2.24131]
[1779457841014,42.14,77139.44,0.0,0.98908,1e-05,2.25197]
[1779457846048,42.15,77141.07,0.0,0.98908,1e-05,2.25134]
[1779457848061,42.15,77132.24,0.0,0.989,1e-05,2.26568]
[1779457849546,42.15,77131.08,0.0,0.98899,1e-05,2.26816]
[1779457854104,42.15,77139.41,0.0,0.98907,1e-05,2.25455]
[1779457859618,42.14,77135.64,0.0,0.98904,1e-05,2.25822]
[1779457863175,42.14,77128.22,0.0,0.98899,1e-05,2.26858]
[1779457864183,42.14,77132.29,0.0,0.98902,1e-05,2.26192]
[1779457865198,42.14,77138.73,0.0,0.98908,1e-05,2.25163]
[1779457866197,42.14,77146.01,0.0,0.98915,1e-05,2.24012]
[1779457867206,42.13,77144.53,0.0,0.98914,1e-05,2.24206]
[1779457871234,42.13,77139.2,0.0,0.9891,1e-05,2.24891]
[1779457872241,42.13,77133.0,0.0,0.98904,1e-05,2.25811]
[1779457873248,42.13,77128.86,0.0,0.98901,1e-05,2.26414]
[1779457878287,42.12,77129.72,0.0,0.98903,1e-05,2.26062]
[1779457879783,42.12,77119.8,0.0,0.98894,1e-05,2.2756]
[1779457881307,42.12,77112.43,0.0,0.98888,1e-05,2.28666]
[1779457883320,42.11,77120.79,0.0,0.98896,1e-05,2.27317]
[1779457886354,42.11,77126.79,0.0,0.98902,1e-05,2.26272]
[1779457887361,42.11,77134.67,0.0,0.98909,1e-05,2.25023]
[1779457889852,42.11,77143.09,0.0,0.98917,1e-05,2.23662]
[1779457891389,42.1,77150.07,0.0,0.98924,1e-05,2.22407]
[1779457896430,42.1,77152.56,0.0,0.98927,1e-05,2.2188]
[1779457901459,42.09,77156.61,0.0,0.98931,1e-05,2.21124]
[1779457904480,42.09,77162.3,0.0,0.98936,1e-05,2.20181]
[1779457907501,42.09,77168.88,0.0,0.98942,1e-05,2.19115]
[1779457912536,42.08,77168.85,0.0,0.98943,1e-05,2.19]
[1779457917572,42.08,77169.09,0.0,0.98944,1e-05,2.18846]
[1779457919586,42.08,77174.7,0.0,0.98949,1e-05,2.17959]
[1779457923616,42.07,77166.76,0.0,0.98942,1e-05,2.19062]
[1779457925630,42.07,77158.86,0.0,0.98936,1e-05,2.20204]
[1779457926636,42.07,77137.29,0.0,0.98918,1e-05,2.23452]
[1779457931671,42.07,77134.38,0.0,0.98916,1e-05,2.23735]
[1779457936706,42.06,77131.56,0.0,0.98914,1e-05,2.24001]
[1779457940734,42.05,77141.25,0.0,0.98923,1e-05,2.22393]
[1779457943755,42.05,77135.81,0.0,0.98919,1e-05,2.23131]
[1779457948790,42.05,77141.2,0.0,0.98925,1e-05,2.22151]
[1779457950804,42.04,77134.57,0.0,0.98919,1e-05,2.231]
[1779457952827,42.04,77125.86,0.0,0.98913,1e-05,2.2424]
[1779457954840,42.04,77135.07,0.0,0.98921,1e-05,2.22765]
[1779457955842,42.04,77130.22,0.0,0.98917,1e-05,2.23474]
[1779457960878,42.03,77131.13,0.0,0.98919,1e-05,2.23169]
[1779457962892,42.03,77124.96,0.0,0.98914,1e-05,2.24046]
[1779457964904,42.03,77133.16,0.0,0.98921,1e-05,2.22725]
[1779457969939,42.02,77135.15,0.0,0.98924,1e-05,2.22265]
[1779457973970,42.02,77140.84,0.0,0.9893,1e-05,2.21274]
[1779457977996,42.01,77148.34,0.0,0.98937,1e-05,2.20021]
[1779457979003,42.01,77145.25,0.0,0.98934,1e-05,2.20462]
[1779457984039,42.01,77152.46,0.0,0.98941,1e-05,2.19236]
[1779457985048,42.01,77157.61,0.0,0.98946,1e-05,2.18435]
[1779457989077,42.0,77158.04,0.0,0.98946,1e-05,2.18279]
[1779457994111,42.0,77157.71,0.0,0.98947,1e-05,2.18217]
[1779457997131,42.0,77164.12,0.0,0.98953,1e-05,2.1719]
[1779457999147,41.99,77165.75,0.0,0.98954,1e-05,2.16907]
[1779458003173,41.99,77171.86,0.0,0.9896,1e-05,2.15921]
[1779458004181,41.99,77179.09,0.0,0.98966,1e-05,2.14829]
[1779458005189,41.99,77182.29,0.0,0.98969,1e-05,2.14339]
[1779458009214,41.98,77185.5,0.0,0.98972,1e-05,2.13691]
[1779458013242,41.98,77191.47,0.0,0.98979,1e-05,2.12529]
[1779458018278,41.96,77194.31,0.0,0.98983,1e-05,2.11686]
[1779458023312,41.94,77196.42,0.0,0.98988,1e-05,2.1087]
[1779458028350,41.93,77202.48,0.0,0.98994,1e-05,2.09773]
[1779458030866,41.93,77203.53,0.0,0.98996,1e-05,2.094]
[1779458033383,41.93,77191.06,0.0,0.98986,1e-05,2.11206]
[1779458034390,41.93,77183.37,0.0,0.9898,1e-05,2.12325]
[1779458035397,41.92,77183.34,0.0,0.9898,1e-05,2.12317]
[1779458040935,41.92,77186.11,0.0,0.98982,1e-05,2.11834]
[1779458046484,41.92,77190.14,0.0,0.98986,1e-05,2.11172]
[1779458051509,41.92,77190.4,0.0,0.98987,1e-05,2.11081]
[1779458055538,41.92,77185.24,0.0,0.98983,1e-05,2.11799]
[1779458061078,41.91,77180.75,0.0,0.98979,1e-05,2.12411]
[1779458066615,41.91,77184.31,0.0,0.98982,1e-05,2.11898]
[1779458072661,41.91,77187.4,0.0,0.98985,1e-05,2.11273]
[1779458074672,41.91,77180.26,0.0,0.9898,1e-05,2.12305]
[1779458078701,41.91,77173.62,0.0,0.98974,1e-05,2.13244]
[1779458081725,41.91,77156.43,0.0,0.9896,1e-05,2.15759]
[1779458086759,41.91,77156.7,0.0,0.98961,1e-05,2.15642]
[1779458091792,41.9,77155.47,0.0,0.9896,1e-05,2.15752]
[1779458093807,41.9,77160.47,0.0,0.98965,1e-05,2.14978]
[1779458095822,41.9,77169.59,0.0,0.98972,1e-05,2.13599]
[1779458096829,41.9,77174.45,0.0,0.98976,1e-05,2.12871]
[1779458097835,41.9,77168.75,0.0,0.98972,1e-05,2.13703]
[1779458102871,41.9,77165.13,0.0,0.98969,1e-05,2.14185]
[1779458105892,41.9,77173.48,0.0,0.98976,1e-05,2.12917]
[1779458107905,41.9,77182.57,0.0,0.98984,1e-05,2.11561]
[1779458108914,41.9,77191.04,0.0,0.98991,1e-05,2.10314]
[1779458113947,41.9,77198.71,0.0,0.98997,1e-05,2.09171]
[1779458118983,41.9,77201.77,0.0,0.99,1e-05,2.08711]
[1779458123012,41.89,77195.64,0.0,0.98995,1e-05,2.09587]
[1779458125030,41.89,77191.2,0.0,0.98991,1e-05,2.10224]
[1779458126049,41.89,77197.61,0.0,0.98996,1e-05,2.09284]
[1779458131082,41.89,77199.61,0.0,0.98999,1e-05,2.08852]
[1779458133099,41.89,77193.0,0.0,0.98993,1e-05,2.09803]
[1779458135118,41.89,77184.96,0.0,0.98987,1e-05,2.10967]
[1779458136123,41.89,77184.48,0.0,0.98987,1e-05,2.11029]
[1779458141154,41.89,77179.56,0.0,0.98983,1e-05,2.11709]
[1779458143169,41.89,77174.55,0.0,0.98979,1e-05,2.12428]
[1779458144176,41.89,77171.02,0.0,0.98976,1e-05,2.12939]
[1779458148204,41.89,77177.14,0.0,0.98981,1e-05,2.11993]
[1779458150217,41.89,77170.23,0.0,0.98976,1e-05,2.12994]
[1779458152232,41.89,77169.39,0.0,0.98975,1e-05,2.13097]
[1779458154245,41.89,77169.74,0.0,0.98975,1e-05,2.13025]
[1779458159281,41.88,77167.22,0.0,0.98974,1e-05,2.13347]
[1779458164322,41.88,77165.24,0.0,0.98972,1e-05,2.13592]
[1779458169356,41.88,77167.72,0.0,0.98975,1e-05,2.13174]
[1779458174394,41.88,77165.46,0.0,0.98973,1e-05,2.13463]
[1779458179428,41.88,77158.45,0.0,0.98967,1e-05,2.14457]
[1779458181933,41.88,77138.16,0.0,0.9895,1e-05,2.17457]
[1779458183460,41.87,77133.98,0.0,0.98947,1e-05,2.1807]
[1779458185471,41.88,77135.25,0.0,0.98948,1e-05,2.17914]
[1779458190505,41.87,77135.7,0.0,0.98949,1e-05,2.1776]
[1779458193526,41.87,77139.59,0.0,0.98953,1e-05,2.17]
[1779458195541,41.87,77133.89,0.0,0.98948,1e-05,2.17825]
[1779458196547,41.87,77140.03,0.0,0.98953,1e-05,2.16884]
[1779458197563,41.87,77147.59,0.0,0.9896,1e-05,2.15736]
[1779458198568,41.87,77148.99,0.0,0.98961,1e-05,2.155]
[1779458199572,41.87,77154.12,0.0,0.98966,1e-05,2.14723]
[1779458204606,41.86,77155.32,0.0,0.98967,1e-05,2.14489]
[1779458209643,41.86,77154.71,0.0,0.98967,1e-05,2.14526]
[1779458214676,41.86,77148.59,0.0,0.98962,1e-05,2.15382]
[1779458219712,41.86,77156.34,0.0,0.98969,1e-05,2.14171]
[1779458220719,41.86,77162.81,0.0,0.98974,1e-05,2.13204]
[1779458222215,41.86,77168.34,0.0,0.98979,1e-05,2.1238]
[1779458227771,41.86,77169.95,0.0,0.9898,1e-05,2.12103]
[1779458232807,41.86,77170.9,0.0,0.98981,1e-05,2.11932]
[1779458237841,41.85,77168.41,0.0,0.98979,1e-05,2.12272]
[1779458242876,41.85,77169.81,0.0,0.98981,1e-05,2.12037]
[1779458245897,41.85,77182.81,0.0,0.98991,1e-05,2.10116]
[1779458250932,41.85,77181.24,0.0,0.9899,1e-05,2.10332]
[1779458252946,41.85,77175.85,0.0,0.98986,1e-05,2.10989]
[1779458255967,41.85,77166.6,0.0,0.98979,1e-05,2.12332]
[1779458256973,41.85,77150.25,0.0,0.98965,1e-05,2.14745]
[1779458262009,41.85,77146.27,0.0,0.98962,1e-05,2.15278]
[1779458267044,41.85,77146.64,0.0,0.98963,1e-05,2.15159]
[1779458272078,41.84,77151.32,0.0,0.98967,1e-05,2.14406]
[1779458277113,41.84,77148.3,0.0,0.98965,1e-05,2.14796]
[1779458281142,41.84,77154.46,0.0,0.9897,1e-05,2.13835]
[1779458283155,41.84,77162.32,0.0,0.98977,1e-05,2.12654]
[1779458284162,41.84,77167.59,0.0,0.98981,1e-05,2.1187]
[1779458289198,41.84,77164.85,0.0,0.98979,1e-05,2.12242]
[1779458294234,41.84,77167.51,0.0,0.98982,1e-05,2.11821]
[1779458299267,41.84,77167.56,0.0,0.98982,1e-05,2.11789]
[1779458302289,41.84,77161.3,0.0,0.98977,1e-05,2.12698]
[1779458307332,41.83,77158.76,0.0,0.98975,1e-05,2.13041]
[1779458312368,41.83,77158.55,0.0,0.98975,1e-05,2.12913]
[1779458317402,41.83,77160.59,0.0,0.98977,1e-05,2.12577]
[1779458322449,41.83,77156.56,0.0,0.98974,1e-05,2.13139]
[1779458327475,41.83,77161.41,0.0,0.98978,1e-05,2.12386]
[1779458328483,41.83,77169.91,0.0,0.98986,1e-05,2.11127]
[1779458329492,41.83,77171.45,0.0,0.98987,1e-05,2.10897]
[1779458334526,41.83,77175.94,0.0,0.98991,1e-05,2.10221]
[1779458339561,41.83,77171.83,0.0,0.98987,1e-05,2.10805]
[1779458341577,41.83,77170.08,0.0,0.98986,1e-05,2.1105]
[1779458343081,41.83,77184.66,0.0,0.98998,1e-05,2.08906]
[1779458344597,41.83,77185.49,0.0,0.98999,1e-05,2.08782]
[1779458349632,41.83,77190.94,0.0,0.99003,1e-05,2.07979]
[1779458353151,41.83,77199.67,0.0,0.9901,1e-05,2.06707]
[1779458355674,41.83,77209.92,0.0,0.99018,1e-05,2.05232]
[1779458356681,41.83,77211.13,0.0,0.99019,1e-05,2.05062]
[1779458361717,41.83,77213.87,0.0,0.99022,1e-05,2.04688]
[1779458366751,41.83,77214.07,0.0,0.99022,1e-05,2.04689]
[1779458371788,41.83,77213.38,0.0,0.99021,1e-05,2.04689]
[1779458376823,41.83,77210.2,0.0,0.99019,1e-05,2.05176]
[1779458381857,41.83,77212.14,0.0,0.9902,1e-05,2.04924]
[1779458386894,41.83,77212.73,0.0,0.9902,1e-05,2.04869]
[1779458391928,41.83,77212.92,0.0,0.9902,1e-05,2.04874]
[1779458396963,41.84,77218.2,0.0,0.99023,1e-05,2.04344]
[1779458401045,41.84,77226.46,0.0,0.9903,1e-05,2.03188]
[1779458402018,41.84,77205.35,0.0,0.99013,1e-05,2.06212]
[1779458403523,41.84,77150.19,0.0,0.98968,1e-05,2.14301]
[1779458404037,41.84,77150.19,0.0,0.98968,1e-05,2.14298]
[1779458405065,41.85,77157.72,0.0,0.98974,1e-05,2.13239]
[1779458406057,41.85,77154.66,0.0,0.98971,1e-05,2.13754]
[1779458411110,41.86,77157.24,0.0,0.98971,1e-05,2.13672]
[1779458413594,41.87,77136.08,0.0,0.98952,1e-05,2.17006]
[1779458416131,41.87,77142.92,0.0,0.98958,1e-05,2.16089]
[1779458417138,41.87,77149.31,0.0,0.98963,1e-05,2.1519]
[1779458418147,41.87,77151.54,0.0,0.98964,1e-05,2.14914]
[1779458419153,41.88,77161.07,0.0,0.98972,1e-05,2.13555]
[1779458420161,41.88,77167.65,0.0,0.98977,1e-05,2.12642]
[1779458421169,41.88,77166.52,0.0,0.98976,1e-05,2.1287]
[1779458425197,41.89,77171.85,0.0,0.98979,1e-05,2.12325]
[1779458428220,41.89,77165.95,0.0,0.98973,1e-05,2.13313]
[1779458429227,41.9,77164.53,0.0,0.98972,1e-05,2.13584]
[1779458432248,41.89,77157.34,0.0,0.98966,1e-05,2.14499]
[1779458433255,41.9,77153.58,0.0,0.98963,1e-05,2.15117]
[1779458438290,41.91,77153.87,0.0,0.98961,1e-05,2.15422]
[1779458443327,41.92,77148.3,0.0,0.98955,1e-05,2.16481]
[1779458444332,41.92,77136.89,0.0,0.98945,1e-05,2.18303]
[1779458445340,41.92,77132.27,0.0,0.98941,1e-05,2.19051]
[1779458449368,41.93,77128.83,0.0,0.98937,1e-05,2.19771]
[1779458452388,41.94,77133.83,0.0,0.9894,1e-05,2.19159]
[1779458453412,41.94,77142.82,0.0,0.98948,1e-05,2.17853]
[1779458455421,41.94,77129.79,0.0,0.98936,1e-05,2.19919]
[1779458456429,41.94,77121.87,0.0,0.98929,1e-05,2.21168]
[1779458458444,41.95,77128.8,0.0,0.98934,1e-05,2.20207]
[1779458460458,41.95,77134.87,0.0,0.98939,1e-05,2.19382]
[1779458463477,41.96,77125.79,0.0,0.98931,1e-05,2.20898]
[1779458465491,41.96,77136.43,0.0,0.98939,1e-05,2.19375]
[1779458466498,41.96,77144.76,0.0,0.98946,1e-05,2.18165]
[1779458467508,41.96,77151.71,0.0,0.98952,1e-05,2.1717]
[1779458468513,41.96,77160.19,0.0,0.98959,1e-05,2.15952]
[1779458469526,41.97,77157.74,0.0,0.98956,1e-05,2.16371]
[1779458470535,41.97,77144.34,0.0,0.98945,1e-05,2.18434]
[1779458471545,41.97,77125.87,0.0,0.98928,1e-05,2.21281]
[1779458472548,41.97,77125.08,0.0,0.98927,1e-05,2.21446]
[1779458473554,41.97,77132.39,0.0,0.98934,1e-05,2.20378]
[1779458474563,41.98,77144.28,0.0,0.98943,1e-05,2.18626]
[1779458475570,41.98,77143.69,0.0,0.98943,1e-05,2.18763]
[1779458477584,41.98,77136.18,0.0,0.98936,1e-05,2.19994]
[1779458480608,41.99,77142.11,0.0,0.9894,1e-05,2.19237]
[1779458482617,41.99,77136.79,0.0,0.98935,1e-05,2.20137]
[1779458483625,41.99,77138.76,0.0,0.98936,1e-05,2.19884]
[1779458485639,41.99,77141.85,0.0,0.98938,1e-05,2.1951]
[1779458490674,42.0,77140.5,0.0,0.98936,1e-05,2.19944]
[1779458492689,42.01,77149.05,0.0,0.98943,1e-05,2.18619]
[1779458493694,42.01,77153.88,0.0,0.98947,1e-05,2.1794]
[1779458494703,42.01,77147.63,0.0,0.98942,1e-05,2.18931]
[1779458495709,42.01,77145.38,0.0,0.9894,1e-05,2.19318]
[1779458497723,42.01,77143.58,0.0,0.98937,1e-05,2.19683]
[1779458500744,42.02,77147.9,0.0,0.9894,1e-05,2.1917]
[1779458504271,42.03,77137.43,0.0,0.98931,1e-05,2.20896]
[1779458504772,42.03,77137.43,0.0,0.9893,1e-05,2.20941]
[1779458507816,42.03,77118.96,0.0,0.98914,1e-05,2.23892]
[1779458508813,42.03,77107.16,0.0,0.98903,1e-05,2.25748]
[1779458509817,42.03,77112.73,0.0,0.98908,1e-05,2.24923]
[1779458512871,42.04,77109.95,0.0,0.98905,1e-05,2.25462]
[1779458517884,42.04,77114.16,0.0,0.98907,1e-05,2.24992]
[1779458522917,42.05,77121.16,0.0,0.98913,1e-05,2.24096]
[1779458524418,42.05,77127.42,0.0,0.98918,1e-05,2.23175]
[1779458524947,42.05,77127.61,0.0,0.98918,1e-05,2.23185]
[1779458525954,42.06,77120.43,0.0,0.98911,1e-05,2.24326]
[1779458526961,42.06,77119.41,0.0,0.9891,1e-05,2.2452]
[1779458529982,42.06,77119.76,0.0,0.9891,1e-05,2.24575]
[1779458530993,42.06,77130.05,0.0,0.98919,1e-05,2.23033]
[1779458531998,42.06,77136.6,0.0,0.98924,1e-05,2.22072]
[1779458533002,42.07,77147.03,0.0,0.98933,1e-05,2.20528]
[1779458534489,42.07,77137.9,0.0,0.98925,1e-05,2.21958]
[1779458535022,42.07,77137.9,0.0,0.98924,1e-05,2.22]
[1779458536039,42.07,77132.04,0.0,0.98919,1e-05,2.22935]
[1779458537046,42.07,77132.45,0.0,0.98919,1e-05,2.22912]
[1779458541074,42.08,77125.44,0.0,0.98912,1e-05,2.24139]
[1779458546108,42.08,77127.41,0.0,0.98913,1e-05,2.24021]
[1779458548122,42.09,77125.19,0.0,0.98911,1e-05,2.24433]
[1779458553165,42.09,77118.39,0.0,0.98904,1e-05,2.25525]
[1779458554647,42.09,77108.82,0.0,0.98896,1e-05,2.27038]
[1779458560213,42.1,77114.84,0.0,0.989,1e-05,2.26319]
[1779458562229,42.1,77120.06,0.0,0.98904,1e-05,2.25578]
[1779458564707,42.11,77133.34,0.0,0.98915,1e-05,2.23606]
[1779458567263,42.11,77138.5,0.0,0.98919,1e-05,2.22927]
[1779458572298,42.12,77137.34,0.0,0.98917,1e-05,2.23288]
[1779458574778,42.12,77127.36,0.0,0.98908,1e-05,2.24888]
[1779458575319,42.12,77127.36,0.0,0.98908,1e-05,2.24922]
[1779458580357,42.13,77128.4,0.0,0.98908,1e-05,2.24928]
[1779458582371,42.13,77141.66,0.0,0.98919,1e-05,2.22967]
[1779458587410,42.14,77146.21,0.0,0.98922,1e-05,2.22461]
[1779458592444,42.14,77142.54,0.0,0.98918,1e-05,2.23215]
[1779458596472,42.15,77133.27,0.0,0.98909,1e-05,2.24779]
[1779458601506,42.15,77121.95,0.0,0.98898,1e-05,2.26695]
[1779458602513,42.16,77113.81,0.0,0.98891,1e-05,2.27986]
[1779458607548,42.16,77111.13,0.0,0.98887,1e-05,2.28548]
[1779458609562,42.16,77106.45,0.0,0.98883,1e-05,2.29332]
[1779458614597,42.17,77111.09,0.0,0.98887,1e-05,2.28613]
[1779458616612,42.17,77106.53,0.0,0.98883,1e-05,2.29377]
[1779458619632,42.17,77101.22,0.0,0.98877,1e-05,2.30284]
[1779458624668,42.18,77100.85,0.0,0.98876,1e-05,2.30471]
[1779458626685,42.18,77107.55,0.0,0.98882,1e-05,2.29476]
[1779458631716,42.18,77109.28,0.0,0.98883,1e-05,2.2934]
[1779458635746,42.19,77119.2,0.0,0.98891,1e-05,2.27902]
[1779458637759,42.19,77121.93,0.0,0.98893,1e-05,2.27536]
[1779458640782,42.19,77111.47,0.0,0.98883,1e-05,2.29248]
[1779458641791,42.19,77107.59,0.0,0.9888,1e-05,2.29879]
[1779458644812,42.2,77114.2,0.0,0.98885,1e-05,2.28926]
[1779458647844,42.2,77106.09,0.0,0.98878,1e-05,2.30273]
[1779458648853,42.2,77095.7,0.0,0.98868,1e-05,2.31929]
[1779458649858,42.2,77095.89,0.0,0.98868,1e-05,2.31921]
[1779458654894,42.2,77097.57,0.0,0.98869,1e-05,2.31767]
[1779458655901,42.21,77102.89,0.0,0.98874,1e-05,2.30953]
[1779458656908,42.21,77102.8,0.0,0.98873,1e-05,2.3099]
[1779458660935,42.21,77095.95,0.0,0.98867,1e-05,2.32158]
[1779458665974,42.21,77098.48,0.0,0.98868,1e-05,2.31868]
[1779458668999,42.22,77092.34,0.0,0.98863,1e-05,2.329]
[1779458671010,42.22,77087.04,0.0,0.98858,1e-05,2.33647]
[1779458675485,42.22,77079.09,0.0,0.9885,1e-05,2.35001]
[1779458681080,42.22,77081.39,0.0,0.98852,1e-05,2.34723]
[1779458684103,42.23,77076.34,0.0,0.98847,1e-05,2.3558]
[1779458685555,42.23,77069.27,0.0,0.9884,1e-05,2.3674]
[1779458691161,42.23,77057.84,0.0,0.98829,1e-05,2.38646]
[1779458692162,42.23,77054.19,0.0,0.98826,1e-05,2.39245]
[1779458695625,42.23,77053.14,0.0,0.98825,1e-05,2.39453]
[1779458699210,42.23,77067.02,0.0,0.98837,1e-05,2.37252]
[1779458700218,42.23,77070.63,0.0,0.98841,1e-05,2.36689]
[1779458702234,42.23,77061.22,0.0,0.98832,1e-05,2.38227]
[1779458703238,42.23,77056.71,0.0,0.98828,1e-05,2.38976]
[1779458708277,42.24,77060.98,0.0,0.98831,1e-05,2.38331]
[1779458709285,42.24,77063.69,0.0,0.98834,1e-05,2.37909]
[1779458712309,42.24,77068.14,0.0,0.98838,1e-05,2.37237]
[1779458717343,42.24,77068.73,0.0,0.98838,1e-05,2.37216]
[1779458722380,42.24,77069.39,0.0,0.98838,1e-05,2.3718]
[1779458724393,42.24,77072.12,0.0,0.9884,1e-05,2.36773]
[1779458727414,42.25,77077.48,0.0,0.98845,1e-05,2.35963]
[1779458732449,42.25,77083.14,0.0,0.9885,1e-05,2.3501]
[1779458735915,42.25,77074.27,0.0,0.98842,1e-05,2.36491]
[1779458737486,42.25,77075.58,0.0,0.98843,1e-05,2.36296]
[1779458742520,42.25,77069.08,0.0,0.98836,1e-05,2.37414]
[1779458743527,42.25,77062.61,0.0,0.9883,1e-05,2.38465]
[1779458744534,42.25,77060.14,0.0,0.98828,1e-05,2.38874]
[1779458747555,42.26,77055.12,0.0,0.98823,1e-05,2.39716]
[1779458751583,42.26,77045.99,0.0,0.98814,1e-05,2.41234]
[1779458756619,42.26,77044.16,0.0,0.98813,1e-05,2.41572]
[1779458761660,42.26,77044.82,0.0,0.98813,1e-05,2.41503]
[1779458763674,42.26,77048.77,0.0,0.98817,1e-05,2.40879]
[1779458766696,42.26,77037.39,0.0,0.98806,1e-05,2.42756]
[1779458767702,42.26,77031.58,0.0,0.988,1e-05,2.43711]
[1779458768710,42.26,77030.04,0.0,0.98799,1e-05,2.43968]
[1779458771855,42.26,77013.41,0.0,0.98783,1e-05,2.46715]
[1779458772756,42.26,77003.77,0.0,0.98773,1e-05,2.48312]
[1779458773750,42.26,76996.31,0.0,0.98766,1e-05,2.4954]
[1779458774758,42.26,76990.64,0.0,0.98761,1e-05,2.50481]
[1779458775780,42.26,76987.61,0.0,0.98758,1e-05,2.50973]
[1779458777793,42.26,76976.31,0.0,0.98747,1e-05,2.52863]
[1779458778820,42.26,76958.45,0.0,0.98729,1e-05,2.55889]
[1779458779808,42.26,76966.74,0.0,0.98738,1e-05,2.54441]
[1779458780815,42.26,76974.97,0.0,0.98746,1e-05,2.5305]
[1779458781826,42.26,76995.37,0.0,0.98766,1e-05,2.49609]
[1779458782826,42.26,77008.32,0.0,0.98778,1e-05,2.47454]
[1779458783836,42.26,77014.89,0.0,0.98785,1e-05,2.46367]
[1779458784855,42.26,77029.51,0.0,0.98799,1e-05,2.43967]
[1779458786868,42.26,77046.24,0.0,0.98814,1e-05,2.41254]
[1779458787883,42.26,77038.54,0.0,0.98807,1e-05,2.42514]
[1779458790896,42.26,77033.53,0.0,0.98802,1e-05,2.43351]
[1779458793918,42.26,77025.95,0.0,0.98796,1e-05,2.44469]
[1779458798953,42.26,77016.47,0.0,0.98787,1e-05,2.4604]
[1779458803988,42.26,77019.43,0.0,0.98789,1e-05,2.45558]
[1779458804994,42.26,77011.35,0.0,0.98782,1e-05,2.4689]
[1779458806000,42.26,77000.42,0.0,0.98771,1e-05,2.48699]
[1779458810048,42.26,76992.62,0.0,0.98764,1e-05,2.49979]
[1779458815075,42.26,77003.58,0.0,0.98774,1e-05,2.48124]
[1779458816082,42.26,77005.56,0.0,0.98776,1e-05,2.47792]
[1779458820110,42.26,77015.02,0.0,0.98785,1e-05,2.46217]
[1779458821117,42.26,77013.74,0.0,0.98784,1e-05,2.46429]
[1779458822125,42.26,77006.09,0.0,0.98777,1e-05,2.47695]
[1779458823131,42.26,77000.89,0.0,0.98772,1e-05,2.48556]
[1779458825145,42.26,76996.2,0.0,0.98767,1e-05,2.49328]
[1779458827159,42.26,76994.96,0.0,0.98766,1e-05,2.49523]
[1779458830180,42.26,76981.0,0.0,0.98753,1e-05,2.51843]
[1779458831190,42.26,76975.9,0.0,0.98748,1e-05,2.52692]
[1779458834220,42.26,76972.16,0.0,0.98744,1e-05,2.53287]
[1779458837243,42.25,76977.94,0.0,0.9875,1e-05,2.52276]
[1779458840262,42.25,76971.87,0.0,0.98744,1e-05,2.53266]
[1779458842276,42.25,76968.11,0.0,0.98741,1e-05,2.53875]
[1779458844291,42.25,76958.77,0.0,0.98732,1e-05,2.55431]
[1779458846742,42.24,76953.43,0.0,0.98728,1e-05,2.55996]
[1779458848319,42.24,76958.76,0.0,0.98734,1e-05,2.55073]
[1779458850333,42.24,76957.03,0.0,0.98732,1e-05,2.55338]
[1779458851341,42.24,76951.5,0.0,0.98728,1e-05,2.56124]
[1779458853353,42.24,76941.72,0.0,0.98718,1e-05,2.57762]
[1779458854369,42.24,76943.09,0.0,0.98719,1e-05,2.57508]
[1779458856820,42.23,76920.66,0.0,0.98697,1e-05,2.61312]
[1779458858389,42.23,76925.85,0.0,0.98702,1e-05,2.60389]
[1779458859396,42.23,76930.75,0.0,0.98708,1e-05,2.59519]
[1779458860406,42.23,76934.32,0.0,0.98711,1e-05,2.58883]
[1779458861412,42.23,76944.56,0.0,0.98722,1e-05,2.57105]
[1779458862423,42.23,76950.33,0.0,0.98728,1e-05,2.56102]
[1779458863427,42.23,76949.6,0.0,0.98727,1e-05,2.56211]
[1779458865441,42.23,76960.08,0.0,0.98738,1e-05,2.54398]
[1779458866895,42.23,76962.6,0.0,0.9874,1e-05,2.53947]
[1779458872490,42.23,76963.61,0.0,0.98742,1e-05,2.53716]
[1779458873497,42.23,76958.15,0.0,0.98736,1e-05,2.54629]
[1779458874530,42.23,76957.16,0.0,0.98735,1e-05,2.54784]
[1779458875517,42.23,76964.34,0.0,0.98743,1e-05,2.53553]
[1779458876979,42.22,76988.0,0.0,0.98766,1e-05,2.49558]
[1779458879545,42.22,76980.28,0.0,0.98758,1e-05,2.5084]
[1779458881559,42.22,76973.82,0.0,0.98752,1e-05,2.5191]
[1779458883574,42.22,76984.35,0.0,0.98762,1e-05,2.50126]
[1779458884581,42.22,76990.05,0.0,0.98768,1e-05,2.49093]
[1779458885588,42.22,76990.8,0.0,0.9877,1e-05,2.4889]
[1779458887057,42.21,76985.02,0.0,0.98765,1e-05,2.49697]
[1779458889622,42.21,76986.65,0.0,0.98767,1e-05,2.49264]
[1779458892640,42.2,76991.8,0.0,0.98774,1e-05,2.4817]
[1779458897129,42.19,77001.44,0.0,0.98785,1e-05,2.46189]
[1779458898682,42.18,77003.65,0.0,0.98788,1e-05,2.4575]
[1779458902714,42.17,77011.75,0.0,0.98797,1e-05,2.44125]
[1779458903717,42.17,77014.21,0.0,0.988,1e-05,2.43651]
[1779458907203,42.16,77032.74,0.0,0.98819,1e-05,2.40356]
[1779458908759,42.16,77041.42,0.0,0.98827,1e-05,2.38888]
[1779458909761,42.16,77044.01,0.0,0.9883,1e-05,2.3841]
[1779458914794,42.15,77040.56,0.0,0.98829,1e-05,2.38535]
[1779458915802,42.14,77033.1,0.0,0.98823,1e-05,2.39681]
[1779458917275,42.14,77030.22,0.0,0.98821,1e-05,2.40023]
[1779458919830,42.14,77024.27,0.0,0.98816,1e-05,2.40864]
[1779458920836,42.13,77019.14,0.0,0.98811,1e-05,2.41636]
[1779458922849,42.13,77018.25,0.0,0.98811,1e-05,2.41651]
[1779458923858,42.13,77010.79,0.0,0.98805,1e-05,2.42804]
[1779458924863,42.12,77010.63,0.0,0.98805,1e-05,2.42763]
[1779458929900,42.11,77009.46,0.0,0.98806,1e-05,2.42552]
[1779458934934,42.1,77011.45,0.0,0.9881,1e-05,2.41895]
[1779458940979,42.09,77015.48,0.0,0.98816,1e-05,2.4085]
[1779458946016,42.07,77014.86,0.0,0.98817,1e-05,2.40636]
[1779458949043,42.07,77005.71,0.0,0.98809,1e-05,2.41935]
[1779458950050,42.07,76996.56,0.0,0.98801,1e-05,2.43367]
[1779458952064,42.06,76987.84,0.0,0.98794,1e-05,2.44663]
[1779458954078,42.06,76997.84,0.0,0.98804,1e-05,2.42879]
[1779458955084,42.05,77007.2,0.0,0.98813,1e-05,2.41282]
[1779458956093,42.05,77013.89,0.0,0.9882,1e-05,2.4013]
[1779458957099,42.05,77021.31,0.0,0.98827,1e-05,2.38866]
[1779458962134,42.04,77016.1,0.0,0.98824,1e-05,2.39408]
[1779458967169,42.03,77017.09,0.0,0.98827,1e-05,2.38946]
[1779458972204,42.02,77015.18,0.0,0.98827,1e-05,2.38819]
[1779458976232,42.01,77020.53,0.0,0.98833,1e-05,2.37718]
[1779458977241,42.01,77031.36,0.0,0.98844,1e-05,2.3592]
[1779458978245,42.01,77039.21,0.0,0.98851,1e-05,2.3461]
[1779458980259,42.0,77030.95,0.0,0.98844,1e-05,2.35825]
[1779458985295,41.99,77035.89,0.0,0.9885,1e-05,2.34768]
[1779458987310,41.99,77027.38,0.0,0.98843,1e-05,2.36026]
[1779458991339,41.98,77027.02,0.0,0.98844,1e-05,2.35867]
[1779458992346,41.98,77032.18,0.0,0.98849,1e-05,2.34986]
[1779458993353,41.98,77036.78,0.0,0.98854,1e-05,2.34198]
[1779458995367,41.97,77038.36,0.0,0.98856,1e-05,2.33845]
[1779458997381,41.97,77031.24,0.0,0.9885,1e-05,2.34881]
[1779459000402,41.96,77036.24,0.0,0.98855,1e-05,2.33928]
[1779459004433,41.96,77029.21,0.0,0.9885,1e-05,2.34848]
[1779459009468,41.95,77028.53,0.0,0.98851,1e-05,2.34699]
[1779459010473,41.95,77022.53,0.0,0.98845,1e-05,2.35609]
[1779459011479,41.94,77024.62,0.0,0.98848,1e-05,2.3522]
[1779459013497,41.94,77026.24,0.0,0.9885,1e-05,2.34857]
[1779459015511,41.94,77017.75,0.0,0.98842,1e-05,2.36115]
[1779459020547,41.93,77014.81,0.0,0.98841,1e-05,2.36319]
[1779459024574,41.92,77020.46,0.0,0.98848,1e-05,2.35198]
[1779459029611,41.91,77011.31,0.0,0.98841,1e-05,2.36409]
[1779459030616,41.91,77002.19,0.0,0.98832,1e-05,2.37827]
[1779459031623,41.91,76997.78,0.0,0.98829,1e-05,2.38351]
[1779459036658,41.9,76998.05,0.0,0.98831,1e-05,2.38017]
[1779459040686,41.89,77005.24,0.0,0.98839,1e-05,2.36624]
[1779459041692,41.89,77010.48,0.0,0.98844,1e-05,2.35725]
[1779459046728,41.88,77010.13,0.0,0.98846,1e-05,2.3551]
[1779459050758,41.87,77014.08,0.0,0.9885,1e-05,2.34663]
[1779459055792,41.86,77016.34,0.0,0.98854,1e-05,2.34045]
[1779459060828,41.85,77015.52,0.0,0.98855,1e-05,2.33922]
[1779459063850,41.85,77000.49,0.0,0.98842,1e-05,2.36183]
[1779459064859,41.85,76989.64,0.0,0.98831,1e-05,2.37957]
[1779459065865,41.85,76987.76,0.0,0.9883,1e-05,2.38277]
[1779459069894,41.85,76994.07,0.0,0.98835,1e-05,2.37313]
[1779459071911,41.85,76998.76,0.0,0.98839,1e-05,2.36589]
[1779459073931,41.85,76993.32,0.0,0.98834,1e-05,2.37504]
[1779459076948,41.85,77004.55,0.0,0.98844,1e-05,2.35741]
[1779459078419,41.86,77007.84,0.0,0.98847,1e-05,2.35252]
[1779459080973,41.86,77000.63,0.0,0.9884,1e-05,2.36453]
[1779459081979,41.86,76998.09,0.0,0.98838,1e-05,2.36882]
[1779459085001,41.86,77003.17,0.0,0.98842,1e-05,2.36114]
[1779459087016,41.86,77001.78,0.0,0.98841,1e-05,2.36376]
[1779459088489,41.86,76998.13,0.0,0.98837,1e-05,2.37]
[1779459094064,41.86,77002.32,0.0,0.98841,1e-05,2.36269]
[1779459096077,41.87,77006.06,0.0,0.98844,1e-05,2.35719]
[1779459101112,41.87,77011.4,0.0,0.98849,1e-05,2.34951]
[1779459106147,41.87,77017.69,0.0,0.98854,1e-05,2.34044]
[1779459107154,41.87,77028.95,0.0,0.98864,1e-05,2.32271]
[1779459112190,41.88,77027.57,0.0,0.98862,1e-05,2.32608]
[1779459115211,41.88,77037.64,0.0,0.98871,1e-05,2.31083]
[1779459119241,41.88,77043.09,0.0,0.98875,1e-05,2.30328]
[1779459124276,41.89,77040.74,0.0,0.98872,1e-05,2.30831]
[1779459129311,41.89,77041.74,0.0,0.98872,1e-05,2.30803]
[1779459134346,41.9,77045.3,0.0,0.98875,1e-05,2.30373]
[1779459136361,41.9,77054.79,0.0,0.98883,1e-05,2.28936]
[1779459139382,41.9,77063.65,0.0,0.98891,1e-05,2.27639]
[1779459144418,41.91,77059.85,0.0,0.98886,1e-05,2.28388]
[1779459149454,41.91,77057.87,0.0,0.98884,1e-05,2.28849]
[1779459154488,41.92,77052.81,0.0,0.98879,1e-05,2.29662]
[1779459159523,41.91,77049.82,0.0,0.98877,1e-05,2.29918]
[1779459164557,41.9,77048.02,0.0,0.98877,1e-05,2.29988]
[1779459169593,41.9,77047.58,0.0,0.98878,1e-05,2.29845]
[1779459171610,41.89,77054.42,0.0,0.98884,1e-05,2.28686]
[1779459173621,41.89,77061.76,0.0,0.98891,1e-05,2.27457]
[1779459177648,41.89,77055.3,0.0,0.98887,1e-05,2.28317]
[1779459179662,41.88,77050.92,0.0,0.98883,1e-05,2.28926]
[1779459184698,41.88,77055.05,0.0,0.98888,1e-05,2.28076]
[1779459189732,41.87,77058.43,0.0,0.98892,1e-05,2.27348]
[1779459192754,41.86,77054.1,0.0,0.98889,1e-05,2.27904]
[1779459195777,41.86,77045.32,0.0,0.98882,1e-05,2.29157]
[1779459196783,41.86,77038.06,0.0,0.98875,1e-05,2.30257]
[1779459197790,41.86,77035.75,0.0,0.98874,1e-05,2.30577]
[1779459201818,41.85,77027.87,0.0,0.98867,1e-05,2.31641]
[1779459202825,41.85,77026.07,0.0,0.98866,1e-05,2.31879]
[1779459205846,41.84,77019.12,0.0,0.98861,1e-05,2.32841]
[1779459209344,41.85,77011.44,0.0,0.98853,1e-05,2.3416]
[1779459210881,41.85,77003.74,0.0,0.98846,1e-05,2.35418]
[1779459211890,41.85,77001.92,0.0,0.98845,1e-05,2.35597]
[1779459212895,41.85,77007.36,0.0,0.98849,1e-05,2.3474]
[1779459213902,41.85,77007.8,0.0,0.9885,1e-05,2.3469]
[1779459216923,41.85,77000.29,0.0,0.98843,1e-05,2.35956]
[1779459219414,41.85,76993.58,0.0,0.98836,1e-05,2.37091]
[1779459221961,41.85,76987.45,0.0,0.9883,1e-05,2.38115]
[1779459223973,41.86,76980.99,0.0,0.98824,1e-05,2.39194]
[1779459226997,41.86,76976.32,0.0,0.98819,1e-05,2.39992]
[1779459228001,41.86,76987.25,0.0,0.98829,1e-05,2.38222]
[1779459229486,41.86,76995.58,0.0,0.98837,1e-05,2.36903]
[1779459235051,41.86,76995.23,0.0,0.98836,1e-05,2.37042]
[1779459238072,41.86,76985.96,0.0,0.98827,1e-05,2.38594]
[1779459239556,41.86,76982.21,0.0,0.98824,1e-05,2.39232]
[1779459245119,41.87,76982.8,0.0,0.98824,1e-05,2.39203]
[1779459250157,41.87,76980.06,0.0,0.98821,1e-05,2.39718]
[1779459253175,41.87,76992.23,0.0,0.98832,1e-05,2.37779]
[1779459254183,41.87,76996.66,0.0,0.98836,1e-05,2.37078]
[1779459259695,41.87,76994.98,0.0,0.98834,1e-05,2.37451]
[1779459263246,41.88,76989.68,0.0,0.98829,1e-05,2.3836]
[1779459267279,41.88,76996.86,0.0,0.98835,1e-05,2.37257]
[1779459270297,41.88,76997.76,0.0,0.98836,1e-05,2.37162]
[1779459271305,41.88,76990.36,0.0,0.98829,1e-05,2.38244]
[1779459272311,41.88,76991.29,0.0,0.9883,1e-05,2.38108]
[1779459277345,41.88,76989.08,0.0,0.98828,1e-05,2.38542]
[1779459282381,41.89,76987.14,0.0,0.98825,1e-05,2.38943]
[1779459286416,41.89,76992.77,0.0,0.9883,1e-05,2.38088]
[1779459288428,41.89,76998.73,0.0,0.98836,1e-05,2.37157]
[1779459292456,41.89,76991.15,0.0,0.98828,1e-05,2.38452]
[1779459296484,41.89,76999.52,0.0,0.98836,1e-05,2.37156]
[1779459298498,41.9,77004.99,0.0,0.9884,1e-05,2.36309]
[1779459303534,41.9,77000.78,0.0,0.98836,1e-05,2.37075]
[1779459308569,41.9,77005.13,0.0,0.9884,1e-05,2.36455]
[1779459309576,41.9,76999.37,0.0,0.98834,1e-05,2.37401]
[1779459314610,41.9,76998.21,0.0,0.98833,1e-05,2.37662]
[1779459317632,41.91,77007.01,0.0,0.98841,1e-05,2.36285]
[1779459318639,41.91,77015.78,0.0,0.98849,1e-05,2.34891]
[1779459319646,41.91,77016.66,0.0,0.98849,1e-05,2.34769]
[1779459322685,41.91,77024.9,0.0,0.98857,1e-05,2.33489]
[1779459323697,41.91,77033.32,0.0,0.98864,1e-05,2.32189]
[1779459324700,41.91,77040.12,0.0,0.9887,1e-05,2.31135]
[1779459325706,41.91,77044.57,0.0,0.98874,1e-05,2.30457]
[1779459327720,41.91,77046.45,0.0,0.98876,1e-05,2.30215]
[1779459329734,41.92,77041.32,0.0,0.98871,1e-05,2.31079]
[1779459332755,41.92,77032.41,0.0,0.98863,1e-05,2.32438]
[1779459333762,41.92,77029.34,0.0,0.9886,1e-05,2.3295]
[1779459338796,41.92,77025.63,0.0,0.98856,1e-05,2.33655]
[1779459343832,41.93,77031.8,0.0,0.98861,1e-05,2.32788]
[1779459348868,41.93,77032.9,0.0,0.98861,1e-05,2.32735]
[1779459350353,41.93,77025.35,0.0,0.98854,1e-05,2.33963]
[1779459350881,41.93,77025.35,0.0,0.98854,1e-05,2.33986]
[1779459351888,41.93,77019.2,0.0,0.98848,1e-05,2.34992]
[1779459352898,41.93,77015.44,0.0,0.98844,1e-05,2.35616]
[1779459356928,41.94,77004.85,0.0,0.98834,1e-05,2.37402]
[1779459357936,41.94,77005.82,0.0,0.98835,1e-05,2.37262]
[1779459360429,41.94,76999.84,0.0,0.98829,1e-05,2.38264]
[1779459361964,41.94,76998.11,0.0,0.98827,1e-05,2.38576]
[1779459363978,41.94,76992.38,0.0,0.98822,1e-05,2.39535]
[1779459365993,41.94,76988.9,0.0,0.98818,1e-05,2.40126]
[1779459371028,41.94,76990.31,0.0,0.98819,1e-05,2.39952]
[1779459373041,41.94,76984.09,0.0,0.98813,1e-05,2.40992]
[1779459378078,41.95,76983.17,0.0,0.98812,1e-05,2.41195]
[1779459380570,41.95,76969.1,0.0,0.98799,1e-05,2.43537]
[1779459382103,41.95,76968.8,0.0,0.98798,1e-05,2.43592]
[1779459386132,41.95,76975.12,0.0,0.98804,1e-05,2.42576]
[1779459391167,41.95,76974.97,0.0,0.98805,1e-05,2.42505]
[1779459396202,41.95,76969.22,0.0,0.98799,1e-05,2.43494]
[1779459400717,41.95,76962.53,0.0,0.98792,1e-05,2.44636]
[1779459402247,41.95,76960.65,0.0,0.9879,1e-05,2.44953]
[1779459407278,41.95,76960.09,0.0,0.9879,1e-05,2.45071]
[1779459412315,41.95,76960.55,0.0,0.9879,1e-05,2.45022]
[1779459417349,41.96,76964.7,0.0,0.98794,1e-05,2.44364]
[1779459420857,41.96,76969.51,0.0,0.98798,1e-05,2.43599]
[1779459426411,41.96,76969.44,0.0,0.98798,1e-05,2.43653]
[1779459429435,41.96,76965.23,0.0,0.98794,1e-05,2.44373]
[1779459434468,41.96,76966.14,0.0,0.98794,1e-05,2.44262]
[1779459438495,41.96,76973.78,0.0,0.98802,1e-05,2.4303]
[1779459439503,41.96,76975.87,0.0,0.98804,1e-05,2.42696]
[1779459444539,41.96,76971.61,0.0,0.98799,1e-05,2.43447]
[1779459447559,41.96,76966.51,0.0,0.98794,1e-05,2.44317]
[1779459451588,41.97,76960.59,0.0,0.98789,1e-05,2.45191]
[1779459456623,41.97,76962.61,0.0,0.98791,1e-05,2.44897]
[1779459460652,41.97,76967.3,0.0,0.98795,1e-05,2.44151]
[1779459464680,41.97,76960.54,0.0,0.98788,1e-05,2.45302]
[1779459467701,41.97,76954.68,0.0,0.98783,1e-05,2.46295]
[1779459469715,41.97,76949.24,0.0,0.98777,1e-05,2.47209]
[1779459472737,41.97,76963.47,0.0,0.98791,1e-05,2.44857]
[1779459474751,41.97,76968.62,0.0,0.98796,1e-05,2.44023]
[1779459477772,41.97,76962.54,0.0,0.9879,1e-05,2.45052]
[1779459482809,41.97,76953.34,0.0,0.98781,1e-05,2.46612]
[1779459483815,41.97,76952.49,0.0,0.9878,1e-05,2.46758]
[1779459488849,41.97,76950.98,0.0,0.98778,1e-05,2.4703]
[1779459491870,41.97,76945.23,0.0,0.98773,1e-05,2.48]
[1779459493885,41.97,76941.19,0.0,0.98769,1e-05,2.48679]
[1779459494891,41.97,76932.99,0.0,0.98761,1e-05,2.50057]
[1779459495899,41.97,76930.56,0.0,0.98758,1e-05,2.50465]
[1779459498920,41.97,76920.31,0.0,0.98748,1e-05,2.52188]
[1779459499928,41.97,76910.43,0.0,0.98738,1e-05,2.53863]
[1779459500936,41.97,76909.82,0.0,0.98738,1e-05,2.53957]
[1779459503989,41.97,76897.94,0.0,0.98726,1e-05,2.55959]
[1779459504974,41.97,76890.78,0.0,0.98719,1e-05,2.57178]
[1779459505977,41.97,76895.98,0.0,0.98724,1e-05,2.56267]
[1779459508091,41.97,76886.13,0.0,0.98714,1e-05,2.57937]
[1779459509009,41.97,76882.38,0.0,0.98711,1e-05,2.58568]
[1779459510027,41.97,76868.32,0.0,0.98696,1e-05,2.61012]
[1779459511510,41.97,76866.36,0.0,0.98695,1e-05,2.61172]
[1779459514065,41.97,76848.03,0.0,0.98677,1e-05,2.64321]
[1779459516060,41.96,76861.74,0.0,0.98691,1e-05,2.61857]
[1779459517077,41.96,76854.52,0.0,0.98684,1e-05,2.63099]
[1779459518077,41.96,76858.07,0.0,0.98688,1e-05,2.6245]
[1779459519085,41.96,76868.26,0.0,0.98698,1e-05,2.60644]
[1779459520093,41.96,76874.54,0.0,0.98705,1e-05,2.59529]
[1779459521587,41.96,76889.57,0.0,0.9872,1e-05,2.56889]
[1779459523112,41.96,76900.71,0.0,0.98732,1e-05,2.5496]
[1779459524120,41.96,76899.81,0.0,0.98731,1e-05,2.55102]
[1779459525127,41.96,76894.01,0.0,0.98725,1e-05,2.56084]
[1779459526135,41.96,76893.01,0.0,0.98724,1e-05,2.56241]
[1779459528148,41.96,76899.06,0.0,0.9873,1e-05,2.55172]
[1779459529155,41.96,76898.86,0.0,0.9873,1e-05,2.55193]
[1779459531657,41.95,76890.75,0.0,0.98722,1e-05,2.56546]
[1779459533190,41.95,76893.58,0.0,0.98726,1e-05,2.55968]
[1779459535206,41.95,76900.65,0.0,0.98734,1e-05,2.54577]
[1779459536212,41.94,76903.55,0.0,0.98737,1e-05,2.53993]
[1779459538225,41.94,76895.97,0.0,0.98731,1e-05,2.55118]
[1779459543261,41.93,76894.94,0.0,0.98731,1e-05,2.55082]
[1779459546281,41.93,76888.26,0.0,0.98724,1e-05,2.56194]
[1779459547290,41.93,76889.04,0.0,0.98725,1e-05,2.56046]
[1779459549305,41.93,76879.6,0.0,0.98716,1e-05,2.57646]
[1779459550315,41.93,76869.06,0.0,0.98705,1e-05,2.59457]
[1779459551798,41.93,76851.13,0.0,0.98687,1e-05,2.62545]
[1779459556355,41.92,76858.73,0.0,0.98695,1e-05,2.61112]
[1779459561868,41.92,76856.37,0.0,0.98694,1e-05,2.61385]
[1779459564413,41.92,76850.83,0.0,0.98688,1e-05,2.62307]
[1779459568438,41.91,76862.3,0.0,0.98701,1e-05,2.60199]
[1779459569444,41.91,76863.92,0.0,0.98703,1e-05,2.59895]
[1779459574479,41.91,76863.07,0.0,0.98703,1e-05,2.59795]
[1779459579514,41.9,76864.44,0.0,0.98705,1e-05,2.5945]
[1779459582010,41.9,76869.72,0.0,0.98711,1e-05,2.58471]
[1779459584550,41.9,76875.24,0.0,0.98717,1e-05,2.57478]
[1779459589588,41.9,76866.56,0.0,0.98708,1e-05,2.58874]
[1779459594623,41.89,76868.48,0.0,0.98711,1e-05,2.58442]
[1779459596636,41.89,76862.56,0.0,0.98705,1e-05,2.59431]
[1779459599656,41.89,76867.83,0.0,0.98711,1e-05,2.58458]
[1779459602677,41.89,76855.18,0.0,0.98698,1e-05,2.60598]
[1779459604695,41.89,76849.91,0.0,0.98693,1e-05,2.61472]
[1779459605699,41.89,76844.69,0.0,0.98688,1e-05,2.62362]
[1779459609729,41.88,76840.31,0.0,0.98684,1e-05,2.63025]
[1779459614765,41.88,76841.62,0.0,0.98686,1e-05,2.6266]
[1779459619802,41.87,76846.22,0.0,0.98692,1e-05,2.61718]
[1779459620808,41.87,76852.35,0.0,0.98698,1e-05,2.60645]
[1779459621815,41.87,76862.44,0.0,0.98709,1e-05,2.58842]
[1779459623828,41.87,76868.16,0.0,0.98715,1e-05,2.57811]
[1779459625843,41.87,76875.25,0.0,0.98722,1e-05,2.56552]
[1779459630878,41.87,76875.09,0.0,0.98722,1e-05,2.565]
[1779459635913,41.87,76870.5,0.0,0.98719,1e-05,2.57074]
[1779459637928,41.86,76874.76,0.0,0.98723,1e-05,2.56308]
[1779459642971,41.86,76879.56,0.0,0.98728,1e-05,2.55414]
[1779459645992,41.86,76885.61,0.0,0.98735,1e-05,2.54351]
[1779459648011,41.86,76894.47,0.0,0.98744,1e-05,2.5274]
[1779459650021,41.85,76888.74,0.0,0.98739,1e-05,2.5355]
[1779459652036,41.85,76887.68,0.0,0.98739,1e-05,2.53635]
[1779459657071,41.84,76883.71,0.0,0.98737,1e-05,2.53962]
[1779459662132,41.83,76868.48,0.0,0.98723,1e-05,2.56298]
[1779459663125,41.83,76865.59,0.0,0.9872,1e-05,2.56766]
[1779459664136,41.83,76856.41,0.0,0.98711,1e-05,2.58357]
[1779459665140,41.83,76847.28,0.0,0.98702,1e-05,2.59928]
[1779459666152,41.83,76842.73,0.0,0.98697,1e-05,2.60702]
[1779459671180,41.82,76839.58,0.0,0.98695,1e-05,2.61138]
[1779459675209,41.82,76846.21,0.0,0.98702,1e-05,2.59886]
[1779459680244,41.81,76844.57,0.0,0.98701,1e-05,2.60043]
[1779459685283,41.81,76840.46,0.0,0.98697,1e-05,2.60674]
[1779459687301,41.81,76828.74,0.0,0.98686,1e-05,2.62662]
[1779459688324,41.81,76822.43,0.0,0.98679,1e-05,2.63749]
[1779459693366,41.8,76824.66,0.0,0.98683,1e-05,2.63077]
[1779459697372,41.8,76817.48,0.0,0.98676,1e-05,2.64239]
[1779459702885,41.79,76819.12,0.0,0.9868,1e-05,2.63541]
[1779459708450,41.78,76816.4,0.0,0.98678,1e-05,2.6389]
[1779459709457,41.78,76811.04,0.0,0.98673,1e-05,2.64814]
[1779459710467,41.78,76817.74,0.0,0.9868,1e-05,2.63598]
[1779459711473,41.78,76822.29,0.0,0.98685,1e-05,2.62769]
[1779459712955,41.78,76822.38,0.0,0.98685,1e-05,2.62704]
[1779459718521,41.76,76820.2,0.0,0.98686,1e-05,2.62508]
[1779459723557,41.76,76818.01,0.0,0.98684,1e-05,2.62801]
[1779459724563,41.75,76813.78,0.0,0.9868,1e-05,2.63498]
[1779459729599,41.75,76812.97,0.0,0.9868,1e-05,2.63537]
[1779459733103,41.75,76799.44,0.0,0.98666,1e-05,2.65947]
[1779459734634,41.75,76807.77,0.0,0.98674,1e-05,2.64545]
[1779459735646,41.76,76815.19,0.0,0.98681,1e-05,2.63312]
[1779459736653,41.76,76816.58,0.0,0.98682,1e-05,2.63235]
[1779459737663,41.76,76808.89,0.0,0.98673,1e-05,2.64678]
[1779459738663,41.77,76804.1,0.0,0.98668,1e-05,2.6561]
[1779459741685,41.78,76810.0,0.0,0.98673,1e-05,2.64803]
[1779459746720,41.79,76810.6,0.0,0.98671,1e-05,2.65099]
[1779459751754,41.8,76815.0,0.0,0.98674,1e-05,2.64574]
[1779459753251,41.8,76825.1,0.0,0.98684,1e-05,2.6287]
[1779459753769,41.81,76825.1,0.0,0.98684,1e-05,2.62954]
[1779459758804,41.82,76826.62,0.0,0.98683,1e-05,2.63104]
[1779459761825,41.83,76832.38,0.0,0.98687,1e-05,2.6234]
[1779459763839,41.83,76825.85,0.0,0.9868,1e-05,2.63658]
[1779459764846,41.84,76818.22,0.0,0.98671,1e-05,2.65088]
[1779459766859,41.84,76804.25,0.0,0.98655,1e-05,2.6773]
[1779459767867,41.84,76795.26,0.0,0.98645,1e-05,2.69414]
[1779459770889,41.85,76789.62,0.0,0.98638,1e-05,2.70644]
[1779459775923,41.86,76789.12,0.0,0.98636,1e-05,2.71086]
[1779459780961,41.87,76786.37,0.0,0.98631,1e-05,2.71927]
[1779459782979,41.88,76779.36,0.0,0.98622,1e-05,2.73331]
[1779459784988,41.88,76772.7,0.0,0.98614,1e-05,2.74672]
[1779459788013,41.89,76779.35,0.0,0.9862,1e-05,2.73656]
[1779459792039,41.9,76784.97,0.0,0.98625,1e-05,2.72903]
[1779459794052,41.9,76779.23,0.0,0.98618,1e-05,2.74078]
[1779459799087,41.91,76774.64,0.0,0.98611,1e-05,2.75239]
[1779459804123,41.92,76774.46,0.0,0.98609,1e-05,2.75593]
[1779459809157,41.93,76769.43,0.0,0.98602,1e-05,2.76821]
[1779459814191,41.94,76772.17,0.0,0.98604,1e-05,2.7648]
[1779459819237,41.95,76775.68,0.0,0.98606,1e-05,2.76146]
[1779459824268,41.96,76771.38,0.0,0.98599,1e-05,2.77236]
[1779459825329,41.96,76761.39,0.0,0.98588,1e-05,2.79129]
[1779459826293,41.96,76752.05,0.0,0.98577,1e-05,2.80908]
[1779459831324,41.97,76748.62,0.0,0.98572,1e-05,2.81807]
[1779459835365,41.98,76743.32,0.0,0.98565,1e-05,2.82949]
[1779459839392,41.99,76738.37,0.0,0.98558,1e-05,2.84121]
[1779459843903,41.99,76722.57,0.0,0.98539,1e-05,2.87274]
[1779459845451,41.99,76723.5,0.0,0.9854,1e-05,2.87184]
[1779459847465,42.0,76718.39,0.0,0.98533,1e-05,2.88228]
[1779459851494,42.01,76723.66,0.0,0.98536,1e-05,2.87736]
[1779459856531,42.03,76717.76,0.0,0.98526,1e-05,2.89371]
[1779459858546,42.05,76711.89,0.0,0.98516,1e-05,2.91169]
[1779459861567,42.06,76722.22,0.0,0.98525,1e-05,2.89593]
[1779459862587,42.06,76731.11,0.0,0.98535,1e-05,2.87948]
[1779459864048,42.07,76744.63,0.0,0.9855,1e-05,2.85487]
[1779459869631,42.07,76746.67,0.0,0.98551,1e-05,2.85313]
[1779459872651,42.08,76728.92,0.0,0.98531,1e-05,2.88624]
[1779459874123,42.08,76724.27,0.0,0.98525,1e-05,2.8954]
[1779459874665,42.08,76724.27,0.0,0.98525,1e-05,2.89573]
[1779459875671,42.08,76729.73,0.0,0.98531,1e-05,2.88575]
[1779459876679,42.08,76733.08,0.0,0.98535,1e-05,2.87979]
[1779459878694,42.08,76739.2,0.0,0.98541,1e-05,2.86902]
[1779459879700,42.08,76744.71,0.0,0.98547,1e-05,2.85908]
[1779459881715,42.09,76747.5,0.0,0.9855,1e-05,2.85467]
[1779459885743,42.09,76753.59,0.0,0.98556,1e-05,2.84494]
[1779459888766,42.1,76759.37,0.0,0.98562,1e-05,2.83545]
[1779459890781,42.1,76768.83,0.0,0.98572,1e-05,2.81879]
[1779459892792,42.1,76761.55,0.0,0.98563,1e-05,2.83324]
[1779459894262,42.1,76761.75,0.0,0.98563,1e-05,2.83377]
[1779459898836,42.11,76753.59,0.0,0.98552,1e-05,2.8514]
[1779459901856,42.12,76750.74,0.0,0.98547,1e-05,2.85988]
[1779459906897,42.14,76738.38,0.0,0.9853,1e-05,2.88824]
[1779459907900,42.14,76733.85,0.0,0.98524,1e-05,2.89779]
[1779459912938,42.16,76733.41,0.0,0.98521,1e-05,2.9035]
[1779459914404,42.16,76723.6,0.0,0.98508,1e-05,2.92406]
[1779459915956,42.17,76725.49,0.0,0.9851,1e-05,2.92141]
[1779459917972,42.17,76731.83,0.0,0.98516,1e-05,2.91125]
[1779459918977,42.18,76745.25,0.0,0.98531,1e-05,2.88684]
[1779459919983,42.18,76742.98,0.0,0.98528,1e-05,2.89212]
[1779459924474,42.19,76731.78,0.0,0.98512,1e-05,2.91822]
[1779459927037,42.2,76737.88,0.0,0.98517,1e-05,2.90951]
[1779459932072,42.22,76740.26,0.0,0.98518,1e-05,2.90824]
[1779459935096,42.23,76734.62,0.0,0.9851,1e-05,2.92179]
[1779459938118,42.23,76742.74,0.0,0.98518,1e-05,2.90828]
[1779459939148,42.24,76756.17,0.0,0.98533,1e-05,2.88427]
[1779459940131,42.24,76764.61,0.0,0.98542,1e-05,2.86882]
[1779459944158,42.24,76770.48,0.0,0.98548,1e-05,2.85941]
[1779459947182,42.25,76778.78,0.0,0.98556,1e-05,2.84519]
[1779459949195,42.25,76786.43,0.0,0.98564,1e-05,2.83187]
[1779459954231,42.26,76785.38,0.0,0.98562,1e-05,2.836]
[1779459959265,42.26,76781.37,0.0,0.98556,1e-05,2.84555]
[1779459964300,42.27,76780.45,0.0,0.98554,1e-05,2.84931]
[1779459967321,42.27,76785.38,0.0,0.98559,1e-05,2.8414]
[1779459972356,42.28,76782.96,0.0,0.98555,1e-05,2.84795]
[1779459977391,42.29,76784.84,0.0,0.98555,1e-05,2.84652]
[1779459982426,42.29,76784.8,0.0,0.98554,1e-05,2.84867]
[1779459987465,42.3,76782.74,0.0,0.98551,1e-05,2.85451]
[1779459992496,42.31,76776.76,0.0,0.98544,1e-05,2.8661]
[1779459997531,42.31,76774.32,0.0,0.9854,1e-05,2.87249]
[1779460002566,42.32,76771.89,0.0,0.98536,1e-05,2.87886]
[1779460007602,42.32,76774.13,0.0,0.98537,1e-05,2.87647]
[1779460012637,42.33,76776.16,0.0,0.98539,1e-05,2.87449]
[1779460017680,42.33,76774.15,0.0,0.98535,1e-05,2.88007]
[1779460022721,42.34,76775.53,0.0,0.98536,1e-05,2.87891]
[1779460025182,42.34,76781.83,0.0,0.98542,1e-05,2.86822]
[1779460027746,42.35,76792.33,0.0,0.98554,1e-05,2.84982]
[1779460028753,42.35,76795.14,0.0,0.98556,1e-05,2.84502]
[1779460031779,42.35,76801.3,0.0,0.98563,1e-05,2.83487]
[1779460035253,42.36,76809.97,0.0,0.98571,1e-05,2.82018]
[1779460040837,42.36,76813.22,0.0,0.98573,1e-05,2.81689]
[1779460045871,42.37,76813.24,0.0,0.98572,1e-05,2.8191]
[1779460050906,42.38,76817.41,0.0,0.98575,1e-05,2.81372]
[1779460055942,42.39,76817.87,0.0,0.98575,1e-05,2.81366]
[1779460060977,42.39,76819.92,0.0,0.98576,1e-05,2.81217]
[1779460066014,42.4,76822.4,0.0,0.98578,1e-05,2.8088]
[1779460071048,42.39,76824.54,0.0,0.98582,1e-05,2.80163]
[1779460076083,42.38,76826.21,0.0,0.98586,1e-05,2.79538]
[1779460081120,42.37,76824.02,0.0,0.98586,1e-05,2.79625]
[1779460086156,42.36,76825.89,0.0,0.98589,1e-05,2.7897]
[1779460091190,42.35,76823.01,0.0,0.98588,1e-05,2.79188]
[1779460096224,42.34,76819.96,0.0,0.98587,1e-05,2.79436]
[1779460101260,42.33,76822.84,0.0,0.98592,1e-05,2.78605]
[1779460103278,42.32,76816.99,0.0,0.98586,1e-05,2.79553]
[1779460104281,42.32,76808.18,0.0,0.98577,1e-05,2.81106]
[1779460105288,42.32,76805.15,0.0,0.98574,1e-05,2.81599]
[1779460109316,42.31,76797.31,0.0,0.98566,1e-05,2.82781]
[1779460110323,42.31,76796.5,0.0,0.98566,1e-05,2.82863]
[1779460113343,42.3,76786.86,0.0,0.98557,1e-05,2.84292]
[1779460114352,42.3,76781.5,0.0,0.98552,1e-05,2.85217]
[1779460115358,42.3,76779.6,0.0,0.9855,1e-05,2.85499]
[1779460120393,42.29,76778.39,0.0,0.98551,1e-05,2.85363]
[1779460124421,42.28,76786.13,0.0,0.98561,1e-05,2.83639]
[1779460125432,42.27,76786.32,0.0,0.98562,1e-05,2.83535]
[1779460130466,42.28,76781.07,0.0,0.98556,1e-05,2.84547]
[1779460135501,42.28,76780.02,0.0,0.98553,1e-05,2.84949]
[1779460140539,42.29,76782.6,0.0,0.98555,1e-05,2.84672]
[1779460141543,42.29,76792.92,0.0,0.98566,1e-05,2.82804]
[1779460142551,42.29,76803.02,0.0,0.98577,1e-05,2.8099]
[1779460144564,42.29,76810.16,0.0,0.98584,1e-05,2.79776]
[1779460149598,42.3,76813.48,0.0,0.98586,1e-05,2.79409]
[1779460154634,42.31,76817.45,0.0,0.98589,1e-05,2.78921]
[1779460159668,42.32,76818.38,0.0,0.98589,1e-05,2.78989]
[1779460162690,42.32,76810.51,0.0,0.9858,1e-05,2.80569]
[1779460167724,42.33,76805.96,0.0,0.98573,1e-05,2.81625]
[1779460172761,42.34,76805.96,0.0,0.98573,1e-05,2.81691]
[1779460174776,42.34,76792.05,0.0,0.98557,1e-05,2.8434]
[1779460176242,42.34,76784.77,0.0,0.98549,1e-05,2.85729]
[1779460178803,42.34,76779.2,0.0,0.98542,1e-05,2.86875]
[1779460181823,42.35,76774.16,0.0,0.98535,1e-05,2.8792]
[1779460186858,42.35,76773.81,0.0,0.98534,1e-05,2.88153]
[1779460191894,42.36,76776.16,0.0,0.98536,1e-05,2.87882]
[1779460196391,42.36,76779.18,0.0,0.98538,1e-05,2.87456]
[1779460197935,42.36,76784.32,0.0,0.98544,1e-05,2.86567]
[1779460200958,42.37,76778.62,0.0,0.98536,1e-05,2.87741]
[1779460206466,42.37,76758.92,0.0,0.98513,1e-05,2.9162]
[1779460208032,42.37,76769.46,0.0,0.98525,1e-05,2.89694]
[1779460210036,42.38,76762.28,0.0,0.98516,1e-05,2.9111]
[1779460212056,42.38,76759.25,0.0,0.98512,1e-05,2.91742]
[1779460213054,42.38,76752.03,0.0,0.98504,1e-05,2.93138]
[1779460214061,42.38,76748.39,0.0,0.985,1e-05,2.93856]
[1779460216560,42.38,76741.18,0.0,0.98491,1e-05,2.95304]
[1779460219106,42.38,76736.6,0.0,0.98485,1e-05,2.96223]
[1779460221116,42.38,76752.37,0.0,0.98503,1e-05,2.9326]
[1779460222123,42.39,76758.03,0.0,0.9851,1e-05,2.92213]
[1779460226637,42.39,76746.06,0.0,0.98495,1e-05,2.94616]
[1779460230188,42.39,76755.63,0.0,0.98506,1e-05,2.92867]
[1779460231188,42.39,76755.4,0.0,0.98506,1e-05,2.92783]
[1779460233203,42.39,76748.0,0.0,0.98497,1e-05,2.94238]
[1779460234246,42.39,76741.57,0.0,0.9849,1e-05,2.95487]
[1779460235226,42.4,76734.97,0.0,0.98482,1e-05,2.9677]
[1779460236708,42.4,76726.93,0.0,0.98472,1e-05,2.98349]
[1779460242263,42.4,76732.27,0.0,0.98478,1e-05,2.97404]
[1779460246779,42.4,76748.75,0.0,0.98497,1e-05,2.94347]
[1779460250320,42.4,76753.81,0.0,0.98502,1e-05,2.93454]
[1779460252334,42.41,76755.33,0.0,0.98503,1e-05,2.93215]
[1779460254349,42.41,76749.9,0.0,0.98497,1e-05,2.94296]
[1779460256849,42.41,76742.44,0.0,0.98488,1e-05,2.95785]
[1779460260390,42.41,76747.49,0.0,0.98493,1e-05,2.94884]
[1779460265424,42.41,76757.98,0.0,0.98505,1e-05,2.92999]
[1779460266432,42.42,76759.9,0.0,0.98507,1e-05,2.9266]
[1779460271466,42.42,76756.62,0.0,0.98502,1e-05,2.93435]
[1779460276502,42.42,76753.15,0.0,0.98497,1e-05,2.94224]
[1779460278516,42.43,76758.29,0.0,0.98503,1e-05,2.93302]
[1779460279525,42.43,76763.69,0.0,0.98509,1e-05,2.9228]
[1779460280530,42.43,76772.5,0.0,0.98519,1e-05,2.90679]
[1779460284559,42.43,76779.0,0.0,0.98525,1e-05,2.89592]
[1779460289592,42.44,76775.73,0.0,0.98521,1e-05,2.90372]
[1779460290600,42.44,76769.0,0.0,0.98513,1e-05,2.9167]
[1779460295639,42.44,76768.67,0.0,0.98512,1e-05,2.91725]
[1779460300673,42.45,76767.58,0.0,0.9851,1e-05,2.92076]
[1779460302686,42.45,76773.23,0.0,0.98516,1e-05,2.9107]
[1779460307723,42.45,76777.28,0.0,0.9852,1e-05,2.90465]
[1779460312758,42.46,76778.66,0.0,0.98521,1e-05,2.90368]
[1779460317793,42.46,76777.16,0.0,0.98518,1e-05,2.9081]
[1779460322828,42.47,76777.02,0.0,0.98517,1e-05,2.90993]
[1779460324842,42.47,76767.64,0.0,0.98506,1e-05,2.92822]
[1779460326857,42.47,76757.44,0.0,0.98494,1e-05,2.94809]
[1779460331895,42.48,76747.06,0.0,0.98481,1e-05,2.96908]
[1779460336930,42.48,76751.16,0.0,0.98485,1e-05,2.96235]
[1779460341967,42.48,76735.89,0.0,0.98467,1e-05,2.99268]
[1779460342973,42.48,76722.73,0.0,0.98451,1e-05,3.01826]
[1779460343981,42.48,76719.98,0.0,0.98448,1e-05,3.02372]
[1779460347492,42.49,76714.27,0.0,0.98441,1e-05,3.03515]
[1779460349018,42.49,76712.67,0.0,0.98439,1e-05,3.03845]
[1779460353066,42.49,76717.78,0.0,0.98445,1e-05,3.02726]
[1779460354052,42.49,76723.16,0.0,0.98452,1e-05,3.01692]
[1779460355060,42.49,76728.93,0.0,0.98459,1e-05,3.00588]
[1779460356067,42.49,76730.02,0.0,0.9846,1e-05,3.0039]
[1779460359089,42.49,76736.49,0.0,0.98467,1e-05,2.99183]
[1779460360102,42.49,76739.17,0.0,0.9847,1e-05,2.98682]
[1779460364128,42.49,76732.71,0.0,0.98462,1e-05,2.99987]
[1779460366140,42.49,76731.6,0.0,0.98461,1e-05,3.00227]
[1779460369163,42.49,76722.04,0.0,0.98449,1e-05,3.02113]
[1779460370167,42.49,76723.12,0.0,0.9845,1e-05,3.01912]
[1779460374195,42.49,76728.68,0.0,0.98457,1e-05,3.00876]
[1779460379232,42.5,76733.2,0.0,0.98462,1e-05,3.00057]
[1779460384268,42.5,76735.69,0.0,0.98464,1e-05,2.99636]
[1779460389302,42.5,76738.2,0.0,0.98467,1e-05,2.99217]
[1779460394344,42.5,76742.3,0.0,0.98471,1e-05,2.985]
[1779460397851,42.5,76749.88,0.0,0.9848,1e-05,2.97106]
[1779460402397,42.51,76754.79,0.0,0.98485,1e-05,2.96236]
[1779460405418,42.51,76748.86,0.0,0.98478,1e-05,2.9742]
[1779460409448,42.51,76754.51,0.0,0.98484,1e-05,2.96404]
[1779460414480,42.51,76753.75,0.0,0.98483,1e-05,2.96479]
[1779460419515,42.52,76753.76,0.0,0.98483,1e-05,2.9656]
[1779460423544,42.52,76748.35,0.0,0.98476,1e-05,2.97657]
[1779460428579,42.52,76751.2,0.0,0.98479,1e-05,2.97184]
[1779460430592,42.52,76754.85,0.0,0.98483,1e-05,2.96518]
[1779460435627,42.52,76754.03,0.0,0.98482,1e-05,2.96759]
[1779460440662,42.53,76750.29,0.0,0.98477,1e-05,2.97561]
[1779460444694,42.53,76756.89,0.0,0.98484,1e-05,2.96392]
[1779460449726,42.53,76752.1,0.0,0.98478,1e-05,2.97405]
[1779460454762,42.53,76749.74,0.0,0.98475,1e-05,2.97955]
[1779460456775,42.54,76743.27,0.0,0.98467,1e-05,2.99231]
[1779460459796,42.54,76751.27,0.0,0.98476,1e-05,2.97751]
[1779460464831,42.54,76751.31,0.0,0.98475,1e-05,2.97842]
[1779460467851,42.54,76745.74,0.0,0.98468,1e-05,2.98965]
[1779460472887,42.54,76743.53,0.0,0.98466,1e-05,2.99324]
[1779460477922,42.55,76743.78,0.0,0.98466,1e-05,2.99362]
[1779460482957,42.55,76749.61,0.0,0.98472,1e-05,2.9833]
[1779460488001,42.55,76750.81,0.0,0.98473,1e-05,2.98189]
[1779460493036,42.56,76753.44,0.0,0.98476,1e-05,2.97772]
[1779460498070,42.56,76759.34,0.0,0.98482,1e-05,2.96733]
[1779460503111,42.56,76762.43,0.0,0.98485,1e-05,2.96235]
[1779460508621,42.56,76767.44,0.0,0.9849,1e-05,2.9538]
[1779460513181,42.57,76766.47,0.0,0.98488,1e-05,2.95659]
[1779460517209,42.57,76760.52,0.0,0.98481,1e-05,2.96862]
[1779460522244,42.57,76760.25,0.0,0.9848,1e-05,2.96993]
[1779460527279,42.57,76756.56,0.0,0.98476,1e-05,2.97769]
[1779460532318,42.58,76760.61,0.0,0.98481,1e-05,2.96912]
[1779460537354,42.58,76758.38,0.0,0.98478,1e-05,2.97413]
[1779460540377,42.58,76763.18,0.0,0.98483,1e-05,2.96545]
[1779460545417,42.58,76764.55,0.0,0.98484,1e-05,2.96369]
[1779460550454,42.59,76764.63,0.0,0.98484,1e-05,2.96434]
[1779460555491,42.59,76767.57,0.0,0.98487,1e-05,2.9596]
[1779460560529,42.59,76768.06,0.0,0.98487,1e-05,2.95954]
[1779460564557,42.59,76762.18,0.0,0.98479,1e-05,2.97143]
[1779460569593,42.6,76759.1,0.0,0.98475,1e-05,2.97808]
[1779460574627,42.6,76759.49,0.0,0.98475,1e-05,2.97809]
[1779460579661,42.6,76758.7,0.0,0.98474,1e-05,2.98038]
[1779460584701,42.6,76756.28,0.0,0.98471,1e-05,2.98578]
[1779460589734,42.6,76754.91,0.0,0.98469,1e-05,2.98913]
[1779460594769,42.61,76755.1,0.0,0.98469,1e-05,2.98794]
[1779460599803,42.61,76756.18,0.0,0.9847,1e-05,2.98662]
[1779460604839,42.61,76754.19,0.0,0.98467,1e-05,2.99123]
[1779460609874,42.61,76755.69,0.0,0.98468,1e-05,2.98911]
[1779460612897,42.62,76749.46,0.0,0.98461,1e-05,3.00165]
[1779460617932,42.62,76747.09,0.0,0.98458,1e-05,3.00684]
[1779460619946,42.62,76753.79,0.0,0.98465,1e-05,2.99423]
[1779460624982,42.62,76755.82,0.0,0.98467,1e-05,2.99111]
[1779460626995,42.62,76747.5,0.0,0.98457,1e-05,3.00737]
[1779460632030,42.62,76753.14,0.0,0.98464,1e-05,2.99717]
[1779460637067,42.63,76756.32,0.0,0.98467,1e-05,2.99183]
[1779460643108,42.63,76753.44,0.0,0.98463,1e-05,2.99826]
[1779460648143,42.63,76752.97,0.0,0.98462,1e-05,2.99992]
[1779460653178,42.63,76747.43,0.0,0.98456,1e-05,3.00976]
[1779460658213,42.64,76746.46,0.0,0.98454,1e-05,3.01227]
[1779460663249,42.64,76751.1,0.0,0.98459,1e-05,3.00395]
[1779460669774,42.64,76752.6,0.0,0.98461,1e-05,3.00179]
[1779460675331,42.64,76755.77,0.0,0.98464,1e-05,2.99641]
[1779460681373,42.64,76754.04,0.0,0.98462,1e-05,3.00037]
[1779460689914,42.65,76752.51,0.0,0.98459,1e-05,3.0041]
[1779460692450,42.65,76742.66,0.0,0.98448,1e-05,3.02336]
[1779460693458,42.65,76734.82,0.0,0.98438,1e-05,3.03858]
[1779460695475,42.65,76730.44,0.0,0.98433,1e-05,3.04714]
[1779460697487,42.65,76723.43,0.0,0.98425,1e-05,3.06082]
[1779460702521,42.65,76725.51,0.0,0.98427,1e-05,3.05676]
[1779460707557,42.65,76726.62,0.0,0.98428,1e-05,3.05462]
[1779460712593,42.65,76723.76,0.0,0.98426,1e-05,3.05859]
[1779460717627,42.65,76719.63,0.0,0.98421,1e-05,3.06661]
[1779460722662,42.65,76719.09,0.0,0.9842,1e-05,3.06761]
[1779460728706,42.65,76717.3,0.0,0.98418,1e-05,3.07106]
[1779460733743,42.65,76715.09,0.0,0.98416,1e-05,3.07533]
[1779460738781,42.65,76716.09,0.0,0.98417,1e-05,3.07333]
[1779460742806,42.65,76721.11,0.0,0.98423,1e-05,3.06351]
[1779460745837,42.65,76734.99,0.0,0.98439,1e-05,3.03651]
[1779460746833,42.65,76734.81,0.0,0.98439,1e-05,3.03691]
[1779460748847,42.65,76728.46,0.0,0.98432,1e-05,3.04933]
[1779460753887,42.65,76728.8,0.0,0.98432,1e-05,3.0488]
[1779460758919,42.65,76728.19,0.0,0.98431,1e-05,3.0501]
[1779460763953,42.65,76728.36,0.0,0.98431,1e-05,3.04983]
[1779460764960,42.65,76736.52,0.0,0.98441,1e-05,3.034]
[1779460765967,42.65,76737.54,0.0,0.98442,1e-05,3.03206]
[1779460768991,42.65,76742.63,0.0,0.98448,1e-05,3.02234]
[1779460771010,42.65,76743.5,0.0,0.9845,1e-05,3.01923]
[1779460774034,42.65,76737.77,0.0,0.98443,1e-05,3.03051]
[1779460779074,42.65,76740.65,0.0,0.98446,1e-05,3.0252]
[1779460781089,42.65,76733.74,0.0,0.98438,1e-05,3.0387]
[1779460782097,42.65,76729.63,0.0,0.98433,1e-05,3.04673]
[1779460787130,42.65,76732.03,0.0,0.98436,1e-05,3.04221]
[1779460792166,42.65,76736.25,0.0,0.98441,1e-05,3.03421]
[1779460793173,42.65,76743.73,0.0,0.98449,1e-05,3.01981]
[1779460798207,42.65,76746.22,0.0,0.98452,1e-05,3.0154]
[1779460803243,42.66,76748.31,0.0,0.98454,1e-05,3.01169]
[1779460807272,42.66,76742.69,0.0,0.98447,1e-05,3.02295]
[1779460811326,42.66,76751.67,0.0,0.98458,1e-05,3.00591]
[1779460814346,42.66,76756.12,0.0,0.98463,1e-05,2.99767]
[1779460817367,42.66,76760.67,0.0,0.98468,1e-05,2.98933]
[1779460821396,42.66,76754.79,0.0,0.98461,1e-05,3.00114]
[1779460826432,42.66,76754.71,0.0,0.9846,1e-05,3.00191]
[1779460831466,42.66,76750.82,0.0,0.98456,1e-05,3.00842]
[1779460834488,42.67,76744.81,0.0,0.98449,1e-05,3.02033]
[1779460839522,42.67,76744.43,0.0,0.98448,1e-05,3.02155]
[1779460843550,42.67,76738.16,0.0,0.98441,1e-05,3.03405]
[1779460847583,42.67,76743.65,0.0,0.98447,1e-05,3.02377]
[1779460851052,42.67,76736.52,0.0,0.98438,1e-05,3.03781]
[1779460856642,42.67,76740.35,0.0,0.98443,1e-05,3.03073]
[1779460861677,42.67,76738.29,0.0,0.9844,1e-05,3.03502]
[1779460863692,42.67,76732.34,0.0,0.98433,1e-05,3.04664]
[1779460868729,42.67,76727.42,0.0,0.98427,1e-05,3.0563]
[1779460872757,42.67,76720.32,0.0,0.98418,1e-05,3.07019]
[1779460877791,42.67,76725.36,0.0,0.98424,1e-05,3.06036]
[1779460882827,42.67,76728.61,0.0,0.98428,1e-05,3.05414]
[1779460887862,42.67,76730.0,0.0,0.9843,1e-05,3.05155]
[1779460891344,42.67,76718.96,0.0,0.98417,1e-05,3.07157]
[1779460896930,42.67,76718.9,0.0,0.98417,1e-05,3.07162]
[1779460901967,42.67,76717.05,0.0,0.98415,1e-05,3.07521]
[1779460907001,42.67,76717.2,0.0,0.98415,1e-05,3.07489]
[1779460908015,42.67,76722.21,0.0,0.98421,1e-05,3.06508]
[1779460911485,42.67,76725.49,0.0,0.98425,1e-05,3.05876]
[1779460917071,42.67,76725.06,0.0,0.98425,1e-05,3.05968]
[1779460921554,42.67,76719.68,0.0,0.98418,1e-05,3.07024]
[1779460924121,42.67,76723.13,0.0,0.98422,1e-05,3.0635]
[1779460926136,42.67,76715.88,0.0,0.98414,1e-05,3.0777]
[1779460928150,42.67,76713.61,0.0,0.98411,1e-05,3.08211]
[1779460933184,42.67,76713.09,0.0,0.9841,1e-05,3.08303]
[1779460938224,42.67,76710.72,0.0,0.98408,1e-05,3.08753]
[1779460943257,42.67,76707.52,0.0,0.98404,1e-05,3.0937]
[1779460948292,42.67,76706.82,0.0,0.98403,1e-05,3.09489]
[1779460953327,42.67,76705.41,0.0,0.98402,1e-05,3.09594]
[1779460958361,42.67,76703.13,0.0,0.984,1e-05,3.1003]
[1779460965411,42.67,76702.29,0.0,0.98399,1e-05,3.10178]
[1779460972460,42.67,76700.38,0.0,0.98396,1e-05,3.10537]
[1779460977494,42.67,76700.45,0.0,0.98397,1e-05,3.10512]
[1779460982530,42.67,76704.88,0.0,0.98402,1e-05,3.09629]
[1779460983537,42.67,76710.53,0.0,0.98409,1e-05,3.08519]
[1779460985552,42.67,76723.55,0.0,0.98424,1e-05,3.05977]
[1779460986558,42.67,76734.92,0.0,0.98438,1e-05,3.03774]
[1779460991593,42.67,76742.22,0.0,0.98446,1e-05,3.02402]
[1779460996628,42.67,76739.6,0.0,0.98443,1e-05,3.02955]
[1779460999647,42.67,76735.07,0.0,0.98437,1e-05,3.03854]
[1779461004692,42.67,76733.35,0.0,0.98435,1e-05,3.04215]
[1779461006704,42.67,76741.39,0.0,0.98445,1e-05,3.02671]
[1779461008717,42.68,76746.43,0.0,0.98451,1e-05,3.01716]
[1779461013752,42.68,76743.57,0.0,0.98448,1e-05,3.02158]
[1779461015769,42.68,76736.47,0.0,0.98439,1e-05,3.03546]
[1779461017784,42.68,76746.96,0.0,0.98451,1e-05,3.01536]
[1779461022263,42.68,76740.86,0.0,0.98444,1e-05,3.02756]
[1779461023826,42.68,76738.69,0.0,0.98441,1e-05,3.03192]
[1779461027855,42.68,76730.55,0.0,0.98431,1e-05,3.04801]
[1779461028862,42.68,76725.01,0.0,0.98425,1e-05,3.05883]
[1779461034905,42.68,76725.49,0.0,0.98425,1e-05,3.05809]
[1779461038936,42.68,76731.22,0.0,0.98432,1e-05,3.0471]
[1779461043970,42.68,76737.44,0.0,0.98439,1e-05,3.03532]
[1779461045984,42.68,76743.09,0.0,0.98446,1e-05,3.02454]
[1779461048004,42.68,76749.24,0.0,0.98453,1e-05,3.01287]
[1779461053036,42.69,76752.12,0.0,0.98456,1e-05,3.00788]
[1779461058071,42.69,76748.47,0.0,0.98451,1e-05,3.01548]
[1779461061096,42.69,76754.76,0.0,0.98459,1e-05,3.00371]
[1779461066130,42.69,76750.94,0.0,0.98454,1e-05,3.0117]
[1779461071166,42.69,76752.93,0.0,0.98456,1e-05,3.00694]
[1779461076200,42.69,76755.96,0.0,0.9846,1e-05,3.00176]
[1779461081237,42.7,76755.6,0.0,0.98459,1e-05,3.00311]
[1779461086275,42.7,76755.53,0.0,0.98458,1e-05,3.00388]
[1779461091309,42.7,76754.47,0.0,0.98457,1e-05,3.00651]
[1779461096346,42.7,76748.12,0.0,0.98449,1e-05,3.0193]
[1779461101379,42.7,76747.91,0.0,0.98448,1e-05,3.02025]
[1779461106418,42.71,76747.12,0.0,0.98447,1e-05,3.02231]
[1779461111450,42.71,76745.28,0.0,0.98445,1e-05,3.02649]
[1779461116484,42.71,76751.85,0.0,0.98452,1e-05,3.01431]
[1779461121520,42.71,76753.58,0.0,0.98454,1e-05,3.0115]
[1779461126555,42.71,76755.37,0.0,0.98456,1e-05,3.00859]
[1779461131590,42.71,76756.9,0.0,0.98458,1e-05,3.0046]
[1779461136625,42.72,76759.81,0.0,0.98461,1e-05,2.99955]
[1779461141661,42.72,76762.1,0.0,0.98463,1e-05,2.99575]
[1779461146696,42.72,76762.29,0.0,0.98463,1e-05,2.99597]
[1779461151735,42.72,76763.17,0.0,0.98464,1e-05,2.99486]
[1779461156767,42.72,76763.39,0.0,0.98464,1e-05,2.99501]
[1779461161804,42.72,76763.73,0.0,0.98464,1e-05,2.99492]
[1779461166837,42.73,76764.45,0.0,0.98464,1e-05,2.99409]
[1779461171872,42.73,76765.06,0.0,0.98465,1e-05,2.99347]
[1779461177915,42.73,76765.29,0.0,0.98465,1e-05,2.99366]
[1779461183398,42.73,76765.85,0.0,0.98465,1e-05,2.9931]
[1779461188994,42.73,76766.62,0.0,0.98465,1e-05,2.99224]
[1779461193469,42.74,76772.48,0.0,0.98472,1e-05,2.98112]
[1779461199063,42.74,76771.02,0.0,0.9847,1e-05,2.98452]
[1779461204098,42.74,76774.14,0.0,0.98473,1e-05,2.97922]
[1779461209132,42.75,76774.11,0.0,0.98472,1e-05,2.98116]
[1779461214168,42.77,76773.98,0.0,0.98468,1e-05,2.98772]
[1779461219203,42.78,76772.15,0.0,0.98464,1e-05,2.9939]
[1779461224238,42.78,76771.14,0.0,0.98462,1e-05,2.99835]
[1779461229274,42.79,76766.27,0.0,0.98454,1e-05,3.01097]
[1779461234311,42.8,76763.51,0.0,0.98451,1e-05,3.01667]
[1779461236327,42.8,76756.29,0.0,0.98442,1e-05,3.03071]
[1779461238341,42.8,76752.41,0.0,0.98437,1e-05,3.03829]
[1779461243823,42.8,76745.38,0.0,0.98429,1e-05,3.05206]
[1779461246399,42.8,76740.98,0.0,0.98424,1e-05,3.06061]
[1779461250428,42.8,76735.96,0.0,0.98418,1e-05,3.07031]
[1779461255463,42.8,76736.69,0.0,0.98419,1e-05,3.06716]
[1779461260498,42.8,76732.45,0.0,0.98414,1e-05,3.07528]
[1779461262512,42.8,76741.22,0.0,0.98425,1e-05,3.05811]
[1779461263519,42.8,76746.82,0.0,0.98432,1e-05,3.04722]
[1779461264527,42.8,76756.33,0.0,0.98443,1e-05,3.02883]
[1779461265532,42.8,76764.62,0.0,0.98453,1e-05,3.01291]
[1779461266540,42.8,76764.68,0.0,0.98453,1e-05,3.01286]
[1779461269563,42.8,76771.71,0.0,0.98461,1e-05,2.99957]
[1779461273589,42.8,76765.89,0.0,0.98454,1e-05,3.01111]
[1779461278625,42.8,76765.71,0.0,0.98453,1e-05,3.01177]
[1779461283660,42.8,76769.18,0.0,0.98457,1e-05,3.00545]
[1779461289701,42.8,76773.4,0.0,0.98462,1e-05,2.99788]
[1779461294739,42.8,76774.51,0.0,0.98463,1e-05,2.99621]
[1779461299774,42.8,76777.44,0.0,0.98466,1e-05,2.99107]
[1779461304811,42.81,76779.3,0.0,0.98468,1e-05,2.98806]
[1779461309846,42.81,76779.21,0.0,0.98467,1e-05,2.98876]
[1779461312874,42.81,76784.62,0.0,0.98474,1e-05,2.97727]
[1779461317909,42.81,76778.79,0.0,0.98467,1e-05,2.98899]
[1779461322943,42.81,76777.49,0.0,0.98465,1e-05,2.99205]
[1779461327980,42.81,76776.5,0.0,0.98464,1e-05,2.99451]
[1779461333018,42.82,76775.82,0.0,0.98463,1e-05,2.99637]
[1779461338062,42.82,76773.47,0.0,0.9846,1e-05,3.00139]
[1779461343090,42.82,76774.9,0.0,0.98461,1e-05,2.99915]
[1779461346116,42.82,76780.62,0.0,0.98467,1e-05,2.98857]
[1779461351154,42.83,76781.68,0.0,0.98468,1e-05,2.98833]
[1779461356188,42.83,76783.99,0.0,0.98469,1e-05,2.98565]
[1779461361226,42.83,76780.95,0.0,0.98465,1e-05,2.99205]
[1779461366259,42.84,76777.7,0.0,0.98461,1e-05,2.9998]
[1779461371294,42.84,76773.56,0.0,0.98456,1e-05,3.00756]
[1779461376376,42.84,76773.15,0.0,0.98455,1e-05,3.00882]
[1779461379359,42.84,76767.27,0.0,0.98448,1e-05,3.02036]
[1779461384395,42.85,76764.08,0.0,0.98444,1e-05,3.02681]
[1779461387415,42.85,76758.1,0.0,0.98437,1e-05,3.0385]
[1779461388422,42.85,76744.2,0.0,0.9842,1e-05,3.06545]
[1779461393874,42.85,76736.92,0.0,0.98412,1e-05,3.07952]
[1779461399498,42.84,76734.56,0.0,0.98409,1e-05,3.08395]
[1779461403944,42.84,76728.28,0.0,0.98402,1e-05,3.096]
[1779461409571,42.84,76729.12,0.0,0.98403,1e-05,3.09397]
[1779461410576,42.84,76718.42,0.0,0.9839,1e-05,3.11492]
[1779461411583,42.84,76716.7,0.0,0.98388,1e-05,3.1182]
[1779461414014,42.84,76710.05,0.0,0.9838,1e-05,3.13099]
[1779461420649,42.84,76706.03,0.0,0.98376,1e-05,3.13816]
[1779461425688,42.84,76713.73,0.0,0.98385,1e-05,3.12224]
[1779461426696,42.84,76720.28,0.0,0.98393,1e-05,3.10922]
[1779461427703,42.84,76724.19,0.0,0.98398,1e-05,3.10145]
[1779461430724,42.84,76717.46,0.0,0.9839,1e-05,3.11452]
[1779461431730,42.83,76714.43,0.0,0.98387,1e-05,3.1188]
[1779461433745,42.83,76711.05,0.0,0.98385,1e-05,3.12295]
[1779461438778,42.81,76713.28,0.0,0.98391,1e-05,3.11223]
[1779461443815,42.79,76711.36,0.0,0.98393,1e-05,3.10976]
[1779461448851,42.77,76709.7,0.0,0.98395,1e-05,3.1056]
[1779461453886,42.75,76707.45,0.0,0.98396,1e-05,3.10388]
[1779461458921,42.73,76708.31,0.0,0.98401,1e-05,3.09609]
[1779461463966,42.71,76706.29,0.0,0.98402,1e-05,3.09404]
[1779461469000,42.69,76705.32,0.0,0.98404,1e-05,3.08997]
[1779461474037,42.67,76704.44,0.0,0.98407,1e-05,3.08581]
[1779461479073,42.66,76704.11,0.0,0.9841,1e-05,3.08063]
[1779461481085,42.65,76711.11,0.0,0.9842,1e-05,3.06465]
[1779461486121,42.63,76714.46,0.0,0.98427,1e-05,3.05257]
[1779461491155,42.62,76716.37,0.0,0.98433,1e-05,3.04187]
[1779461496192,42.6,76715.65,0.0,0.98436,1e-05,3.0379]
[1779461497197,42.6,76709.0,0.0,0.98429,1e-05,3.04976]
[1779461502233,42.58,76707.13,0.0,0.9843,1e-05,3.04798]
[1779461507268,42.56,76707.0,0.0,0.98433,1e-05,3.04287]
[1779461512304,42.55,76702.36,0.0,0.9843,1e-05,3.04662]
[1779461517339,42.53,76702.72,0.0,0.98434,1e-05,3.04065]
[1779461522375,42.46,76701.61,0.0,0.98447,1e-05,3.01937]
[1779461527431,42.39,76705.7,0.0,0.98465,1e-05,2.98924]
[1779461532463,42.37,76707.05,0.0,0.98469,1e-05,2.98199]
[1779461537499,42.36,76707.04,0.0,0.98472,1e-05,2.97742]
[1779461542534,42.35,76706.52,0.0,0.98474,1e-05,2.97386]
[1779461547599,42.33,76705.33,0.0,0.98475,1e-05,2.97161]
[1779461549619,42.33,76690.9,0.0,0.98459,1e-05,2.99764]
[1779461550615,42.32,76695.1,0.0,0.98465,1e-05,2.98855]
[1779461552629,42.32,76694.58,0.0,0.98466,1e-05,2.98613]
[1779461555008,42.31,76705.08,0.0,0.9848,1e-05,2.96311]
[1779461557664,42.3,76709.88,0.0,0.98487,1e-05,2.95213]
[1779461562708,42.29,76711.01,0.0,0.98491,1e-05,2.94562]
[1779461566726,42.28,76713.84,0.0,0.98496,1e-05,2.93682]
[1779461571767,42.2,76718.09,0.0,0.98516,1e-05,2.90307]
[1779461573782,42.15,76723.51,0.0,0.98531,1e-05,2.87788]
[1779461576803,42.15,76730.18,0.0,0.9854,1e-05,2.86319]
[1779461580831,42.14,76724.83,0.0,0.98536,1e-05,2.87046]
[1779461581840,42.13,76718.88,0.0,0.98529,1e-05,2.88096]
[1779461582848,42.11,76712.86,0.0,0.98527,1e-05,2.88507]
[1779461583853,42.09,76712.77,0.0,0.98531,1e-05,2.87794]
[1779461585220,42.06,76728.96,0.0,0.98554,1e-05,2.83974]
[1779461589896,42.06,76731.85,0.0,0.98559,1e-05,2.83176]
[1779461594931,41.99,76731.77,0.0,0.98571,1e-05,2.81156]
[1779461599966,41.92,76741.9,0.0,0.98596,1e-05,2.76986]
[1779461600973,41.9,76743.92,0.0,0.98601,1e-05,2.76103]
[1779461606009,41.81,76745.31,0.0,0.98619,1e-05,2.73041]
[1779461611043,41.74,76745.05,0.0,0.98632,1e-05,2.70824]
[1779461615072,41.69,76741.37,0.0,0.98637,1e-05,2.69923]
[1779461620111,41.66,76735.85,0.0,0.98636,1e-05,2.7003]
[1779461625145,41.62,76738.02,0.0,0.98646,1e-05,2.68424]
[1779461630177,41.57,76742.92,0.0,0.98661,1e-05,2.65822]
[1779461635213,41.54,76744.21,0.0,0.98666,1e-05,2.64868]
[1779461640247,41.54,76744.67,0.0,0.98668,1e-05,2.64633]
[1779461643272,41.54,76736.62,0.0,0.9866,1e-05,2.65984]
[1779461647300,41.53,76731.87,0.0,0.98655,1e-05,2.66703]
[1779461652334,41.53,76732.35,0.0,0.98657,1e-05,2.66444]
[1779461657369,41.52,76736.63,0.0,0.98663,1e-05,2.65505]
[1779461662407,41.52,76738.17,0.0,0.98665,1e-05,2.65062]
[1779461667448,41.51,76737.25,0.0,0.98665,1e-05,2.65063]
[1779461672478,41.48,76736.05,0.0,0.9867,1e-05,2.64124]
[1779461677513,41.44,76735.54,0.0,0.98677,1e-05,2.63029]
[1779461683561,41.43,76734.3,0.0,0.98676,1e-05,2.63082]
[1779461688595,41.43,76730.57,0.0,0.98673,1e-05,2.63609]
[1779461693630,41.42,76726.2,0.0,0.9867,1e-05,2.64248]
[1779461698665,41.42,76724.26,0.0,0.98668,1e-05,2.64452]
[1779461703701,41.42,76719.9,0.0,0.98664,1e-05,2.65092]
[1779461704708,41.41,76714.88,0.0,0.98659,1e-05,2.65965]
[1779461709743,41.41,76713.63,0.0,0.98659,1e-05,2.66034]
[1779461711761,41.41,76720.19,0.0,0.98666,1e-05,2.64794]
[1779461712777,41.41,76725.45,0.0,0.98672,1e-05,2.63823]
[1779461714783,41.41,76734.6,0.0,0.98682,1e-05,2.62162]
[1779461716149,41.4,76741.82,0.0,0.9869,1e-05,2.60851]
[1779461716805,41.4,76741.82,0.0,0.9869,1e-05,2.60808]
[1779461717805,41.4,76746.51,0.0,0.98695,1e-05,2.59881]
[1779461722843,41.38,76746.54,0.0,0.98698,1e-05,2.59405]
[1779461726218,41.37,76743.08,0.0,0.98697,1e-05,2.5964]
[1779461731904,41.36,76744.66,0.0,0.98702,1e-05,2.58751]
[1779461736939,41.34,76744.85,0.0,0.98705,1e-05,2.58257]
[1779461741975,41.33,76746.18,0.0,0.98709,1e-05,2.5757]
[1779461747009,41.31,76749.73,0.0,0.98715,1e-05,2.56504]
[1779461752045,41.3,76748.0,0.0,0.98716,1e-05,2.56376]
[1779461756428,41.28,76755.5,0.0,0.98726,1e-05,2.54638]
[1779461757090,41.28,76755.5,0.0,0.98726,1e-05,2.54556]
[1779461762123,41.27,76756.07,0.0,0.98729,1e-05,2.54129]
[1779461766498,41.26,76752.49,0.0,0.98727,1e-05,2.54344]
[1779461772193,41.24,76752.89,0.0,0.98731,1e-05,2.53782]
[1779461777228,41.23,76752.56,0.0,0.98733,1e-05,2.53434]
[1779461782263,41.21,76756.21,0.0,0.98739,1e-05,2.52402]
[1779461787299,41.2,76755.75,0.0,0.9874,1e-05,2.5209]
[1779461792334,41.19,76759.94,0.0,0.98748,1e-05,2.50834]
[1779461797370,41.18,76762.02,0.0,0.98752,1e-05,2.501]
[1779461802404,41.16,76762.89,0.0,0.98755,1e-05,2.49579]
[1779461807438,41.15,76764.19,0.0,0.98758,1e-05,2.48989]
[1779461812475,41.14,76763.43,0.0,0.9876,1e-05,2.48757]
[1779461818516,41.12,76761.93,0.0,0.98761,1e-05,2.48581]
[1779461823554,41.11,76761.14,0.0,0.98762,1e-05,2.48357]
[1779461828585,41.08,76760.29,0.0,0.98767,1e-05,2.4751]
[1779461833621,41.07,76760.4,0.0,0.98769,1e-05,2.47143]
[1779461838655,41.04,76759.95,0.0,0.98774,1e-05,2.46263]
[1779461842686,41.01,76752.54,0.0,0.98772,1e-05,2.46644]
[1779461844704,40.96,76746.16,0.0,0.98773,1e-05,2.46373]
[1779461849735,40.87,76735.9,0.0,0.98778,1e-05,2.45453]
[1779461851749,40.87,76728.89,0.0,0.98773,1e-05,2.46387]
[1779461857152,40.85,76728.92,0.0,0.98775,1e-05,2.46045]
[1779461862829,40.84,76729.41,0.0,0.98777,1e-05,2.45563]
[1779461867864,40.83,76728.16,0.0,0.98778,1e-05,2.45451]
[1779461872900,40.82,76729.75,0.0,0.98781,1e-05,2.44856]
[1779461877934,40.81,76729.59,0.0,0.98783,1e-05,2.44566]
[1779461882969,40.8,76728.96,0.0,0.98784,1e-05,2.44359]
[1779461888003,40.79,76731.45,0.0,0.98788,1e-05,2.43623]
[1779461893040,40.78,76732.93,0.0,0.98792,1e-05,2.43065]
[1779461898077,40.77,76731.66,0.0,0.98792,1e-05,2.4298]
[1779461903115,40.76,76729.45,0.0,0.98792,1e-05,2.43058]
[1779461907533,40.75,76693.15,0.0,0.98756,1e-05,2.49159]
[1779461909157,40.75,76694.62,0.0,0.98757,1e-05,2.48908]
[1779461914190,40.75,76696.51,0.0,0.9876,1e-05,2.48466]
[1779461919226,40.74,76701.24,0.0,0.98767,1e-05,2.47302]
[1779461920232,40.74,76706.74,0.0,0.98773,1e-05,2.46285]
[1779461921240,40.74,76712.65,0.0,0.98779,1e-05,2.45202]
[1779461922247,40.73,76711.66,0.0,0.98778,1e-05,2.45309]
[1779461927282,40.72,76713.34,0.0,0.98782,1e-05,2.44711]
[1779461932317,40.71,76717.98,0.0,0.98788,1e-05,2.43613]
[1779461937352,40.7,76713.07,0.0,0.98785,1e-05,2.44162]
[1779461938359,40.7,76707.81,0.0,0.9878,1e-05,2.45006]
[1779461940372,40.7,76705.0,0.0,0.98778,1e-05,2.45368]
[1779461945408,40.69,76706.08,0.0,0.98781,1e-05,2.44875]
[1779461950443,40.68,76708.02,0.0,0.98784,1e-05,2.44241]
[1779461955478,40.67,76708.73,0.0,0.98787,1e-05,2.43823]
[1779461960513,40.66,76711.39,0.0,0.98791,1e-05,2.43077]
[1779461965549,40.65,76709.28,0.0,0.98791,1e-05,2.43152]
[1779461970584,40.65,76712.18,0.0,0.98794,1e-05,2.42598]
[1779461975620,40.65,76715.36,0.0,0.98797,1e-05,2.4201]
[1779461980662,40.65,76715.48,0.0,0.98797,1e-05,2.42083]
[1779461986704,40.66,76715.74,0.0,0.98796,1e-05,2.42143]
[1779461989725,40.66,76721.6,0.0,0.98802,1e-05,2.41199]
[1779461994759,40.66,76717.0,0.0,0.98797,1e-05,2.42072]
[1779461999795,40.66,76714.09,0.0,0.98793,1e-05,2.42651]
[1779462002826,40.67,76696.65,0.0,0.98776,1e-05,2.45692]
[1779462003840,40.67,76688.11,0.0,0.98767,1e-05,2.4718]
[1779462004859,40.67,76685.95,0.0,0.98765,1e-05,2.47563]
[1779462005850,40.67,76664.72,0.0,0.98743,1e-05,2.51279]
[1779462006858,40.67,76667.34,0.0,0.98746,1e-05,2.5082]
[1779462008291,40.67,76675.32,0.0,0.98754,1e-05,2.49427]
[1779462009880,40.67,76678.7,0.0,0.98757,1e-05,2.48841]
[1779462011899,40.67,76675.09,0.0,0.98753,1e-05,2.49483]
[1779462012900,40.67,76663.41,0.0,0.98741,1e-05,2.51536]
[1779462013911,40.67,76659.02,0.0,0.98737,1e-05,2.5231]
[1779462014913,40.67,76653.53,0.0,0.98731,1e-05,2.5328]
[1779462015921,40.67,76646.28,0.0,0.98724,1e-05,2.54563]
[1779462016929,40.67,76646.5,0.0,0.98724,1e-05,2.5452]
[1779462021973,40.66,76615.49,0.0,0.98692,1e-05,2.59907]
[1779462022978,40.66,76615.4,0.0,0.98692,1e-05,2.59813]
[1779462026000,40.66,76610.32,0.0,0.98687,1e-05,2.60688]
[1779462031035,40.65,76609.68,0.0,0.98688,1e-05,2.60587]
[1779462036098,40.64,76625.59,0.0,0.98707,1e-05,2.57346]
[1779462037119,40.64,76636.54,0.0,0.98719,1e-05,2.55308]
[1779462038520,40.64,76667.87,0.0,0.98752,1e-05,2.497]
[1779462039124,40.64,76667.87,0.0,0.98752,1e-05,2.4963]
[1779462040131,40.63,76680.11,0.0,0.98765,1e-05,2.4743]
[1779462041151,40.63,76685.88,0.0,0.98771,1e-05,2.46365]
[1779462043157,40.63,76694.21,0.0,0.98781,1e-05,2.44803]
[1779462045176,40.62,76687.96,0.0,0.98775,1e-05,2.45758]
[1779462046181,40.62,76670.71,0.0,0.98758,1e-05,2.48686]
[1779462047188,40.62,76663.13,0.0,0.9875,1e-05,2.49941]
[1779462052223,40.59,76661.48,0.0,0.98754,1e-05,2.49239]
[1779462054241,40.58,76652.49,0.0,0.98746,1e-05,2.50672]
[1779462059275,40.53,76647.98,0.0,0.98751,1e-05,2.49808]
[1779462062298,40.52,76642.39,0.0,0.98746,1e-05,2.50572]
[1779462065318,40.51,76652.84,0.0,0.98758,1e-05,2.48521]
[1779462067332,40.51,76661.81,0.0,0.98768,1e-05,2.4682]
[1779462068732,40.5,76671.29,0.0,0.98779,1e-05,2.45049]
[1779462074380,40.49,76676.18,0.0,0.98786,1e-05,2.43896]
[1779462076395,40.49,76681.12,0.0,0.98791,1e-05,2.42927]
[1779462079418,40.48,76674.0,0.0,0.98785,1e-05,2.43977]
[1779462084457,40.47,76673.63,0.0,0.98786,1e-05,2.43739]
[1779462087474,40.47,76666.57,0.0,0.9878,1e-05,2.44778]
[1779462089488,40.46,76656.41,0.0,0.98771,1e-05,2.46416]
[1779462090499,40.46,76653.88,0.0,0.98768,1e-05,2.46791]
[1779462095532,40.45,76662.13,0.0,0.98779,1e-05,2.44896]
[1779462096539,40.45,76668.53,0.0,0.98786,1e-05,2.43727]
[1779462097546,40.45,76672.16,0.0,0.9879,1e-05,2.43041]
[1779462099560,40.44,76679.36,0.0,0.98798,1e-05,2.41688]
[1779462101576,40.44,76681.33,0.0,0.98801,1e-05,2.41239]
[1779462104595,40.43,76691.0,0.0,0.98811,1e-05,2.39425]
[1779462105601,40.43,76692.17,0.0,0.98813,1e-05,2.39174]
[1779462110638,40.42,76686.96,0.0,0.98809,1e-05,2.39806]
[1779462114666,40.42,76682.81,0.0,0.98806,1e-05,2.40303]
[1779462116679,40.41,76689.51,0.0,0.98813,1e-05,2.39057]
[1779462117687,40.41,76693.3,0.0,0.98817,1e-05,2.38363]
[1779462119700,40.41,76694.81,0.0,0.98819,1e-05,2.38011]
[1779462124736,40.4,76698.79,0.0,0.98825,1e-05,2.37104]
[1779462128764,40.39,76704.88,0.0,0.98832,1e-05,2.35896]
[1779462133801,40.39,76708.62,0.0,0.98837,1e-05,2.35048]
[1779462135814,40.38,76715.56,0.0,0.98844,1e-05,2.33762]
[1779462138841,40.38,76720.78,0.0,0.9885,1e-05,2.32811]
[1779462139848,40.38,76725.38,0.0,0.98854,1e-05,2.3197]
[1779462140854,40.37,76731.5,0.0,0.9886,1e-05,2.30921]
[1779462145890,40.37,76732.59,0.0,0.98862,1e-05,2.3057]
[1779462150924,40.36,76737.94,0.0,0.98869,1e-05,2.2952]
[1779462155960,40.36,76734.97,0.0,0.98867,1e-05,2.29722]
[1779462160994,40.35,76730.44,0.0,0.98864,1e-05,2.3031]
[1779462166037,40.35,76729.48,0.0,0.98864,1e-05,2.30311]
[1779462169460,40.34,76734.5,0.0,0.98869,1e-05,2.29391]
[1779462173084,40.34,76740.63,0.0,0.98876,1e-05,2.28267]
[1779462174092,40.34,76747.02,0.0,0.98882,1e-05,2.27195]
[1779462178120,40.34,76753.69,0.0,0.98889,1e-05,2.26006]
[1779462181147,40.33,76759.21,0.0,0.98894,1e-05,2.2504]
[1779462186179,40.33,76760.2,0.0,0.98896,1e-05,2.2477]
[1779462191214,40.33,76759.83,0.0,0.98896,1e-05,2.24721]
[1779462196249,40.32,76757.94,0.0,0.98895,1e-05,2.24919]
[1779462201284,40.32,76757.92,0.0,0.98895,1e-05,2.24816]
[1779462206320,40.31,76758.94,0.0,0.98897,1e-05,2.24548]
[1779462211354,40.31,76761.34,0.0,0.989,1e-05,2.2393]
[1779462216388,40.31,76763.82,0.0,0.98903,1e-05,2.23435]
[1779462221424,40.3,76765.43,0.0,0.98905,1e-05,2.23081]
[1779462226460,40.3,76766.54,0.0,0.98907,1e-05,2.22811]
[1779462231494,40.3,76764.65,0.0,0.98905,1e-05,2.23024]
[1779462236530,40.29,76762.23,0.0,0.98904,1e-05,2.23324]
[1779462241570,40.29,76759.9,0.0,0.98902,1e-05,2.23611]
[1779462246606,40.29,76760.52,0.0,0.98903,1e-05,2.23421]
[1779462251640,40.29,76760.02,0.0,0.98903,1e-05,2.23416]
[1779462256676,40.28,76757.46,0.0,0.98901,1e-05,2.23745]
[1779462259697,40.28,76749.63,0.0,0.98894,1e-05,2.24961]
[1779462260704,40.28,76746.81,0.0,0.98892,1e-05,2.254]
[1779462266747,40.28,76745.81,0.0,0.98892,1e-05,2.2544]
[1779462271782,40.27,76746.65,0.0,0.98894,1e-05,2.25072]
[1779462276817,40.27,76748.91,0.0,0.98896,1e-05,2.24604]
[1779462281860,40.27,76753.78,0.0,0.98901,1e-05,2.23718]
[1779462286895,40.26,76752.15,0.0,0.989,1e-05,2.2389]
[1779462291931,40.26,76751.92,0.0,0.98901,1e-05,2.23839]
[1779462296968,40.26,76752.79,0.0,0.98902,1e-05,2.23596]
[1779462302001,40.25,76751.0,0.0,0.98901,1e-05,2.23802]
[1779462307038,40.25,76751.8,0.0,0.98902,1e-05,2.2359]
[1779462312071,40.25,76755.64,0.0,0.98906,1e-05,2.22893]
[1779462317108,40.24,76753.2,0.0,0.98904,1e-05,2.23213]
[1779462322142,40.24,76753.65,0.0,0.98905,1e-05,2.23067]
[1779462327176,40.24,76753.29,0.0,0.98905,1e-05,2.23053]
[1779462332212,40.24,76754.06,0.0,0.98907,1e-05,2.22729]
[1779462337247,40.23,76756.64,0.0,0.9891,1e-05,2.22245]
[1779462342282,40.23,76759.17,0.0,0.98912,1e-05,2.21774]
[1779462346382,40.23,76766.88,0.0,0.9892,1e-05,2.205]
[1779462347340,40.23,76798.55,0.0,0.98948,1e-05,2.15469]
[1779462348356,40.23,76822.0,0.0,0.98969,1e-05,2.11819]
[1779462350750,40.23,76833.65,0.0,0.98979,1e-05,2.10032]
[1779462351373,40.23,76833.65,0.0,0.98979,1e-05,2.10039]
[1779462354394,40.23,76845.44,0.0,0.98989,1e-05,2.08259]
[1779462355403,40.23,76854.37,0.0,0.98997,1e-05,2.06912]
[1779462357415,40.23,76862.06,0.0,0.99003,1e-05,2.05773]
[1779462359430,40.23,76869.97,0.0,0.9901,1e-05,2.04612]
[1779462362452,40.24,76876.01,0.0,0.99015,1e-05,2.03751]
[1779462363461,40.24,76881.03,0.0,0.99019,1e-05,2.03018]
[1779462368495,40.24,76885.51,0.0,0.99022,1e-05,2.02441]
[1779462369503,40.24,76879.72,0.0,0.99017,1e-05,2.03321]
[1779462370893,40.24,76865.4,0.0,0.99005,1e-05,2.05485]
[1779462371516,40.24,76865.4,0.0,0.99005,1e-05,2.05498]
[1779462374537,40.24,76859.33,0.0,0.99,1e-05,2.06448]
[1779462379572,40.24,76859.05,0.0,0.98999,1e-05,2.06541]
[1779462384609,40.25,76866.81,0.0,0.99005,1e-05,2.05416]
[1779462389642,40.25,76864.22,0.0,0.99003,1e-05,2.05857]
[1779462394677,40.25,76863.5,0.0,0.99003,1e-05,2.0589]
[1779462395685,40.25,76858.34,0.0,0.98998,1e-05,2.06678]
[1779462396691,40.25,76851.18,0.0,0.98992,1e-05,2.07771]
[1779462397700,40.25,76844.0,0.0,0.98986,1e-05,2.0887]
[1779462399711,40.25,76837.51,0.0,0.9898,1e-05,2.09869]
[1779462402733,40.25,76831.9,0.0,0.98975,1e-05,2.10737]
[1779462407768,40.25,76832.32,0.0,0.98975,1e-05,2.10677]
[1779462412803,40.25,76836.12,0.0,0.98979,1e-05,2.10099]
[1779462417837,40.25,76831.8,0.0,0.98975,1e-05,2.10775]
[1779462422872,40.25,76828.6,0.0,0.98972,1e-05,2.11276]
[1779462427908,40.25,76828.99,0.0,0.98972,1e-05,2.11223]
[1779462432943,40.25,76825.97,0.0,0.9897,1e-05,2.11696]
[1779462437978,40.25,76827.7,0.0,0.98971,1e-05,2.11435]
[1779462443014,40.25,76827.85,0.0,0.98971,1e-05,2.11419]
[1779462445028,40.25,76834.49,0.0,0.98977,1e-05,2.104]
[1779462450063,40.25,76837.03,0.0,0.98979,1e-05,2.10027]
[1779462453084,40.25,76842.58,0.0,0.98984,1e-05,2.09068]
[1779462458119,40.26,76854.66,0.0,0.98995,1e-05,2.07259]
[1779462459126,40.26,76858.71,0.0,0.98998,1e-05,2.06654]
[1779462461140,40.26,76865.82,0.0,0.99004,1e-05,2.056]
[1779462462146,40.26,76870.92,0.0,0.99008,1e-05,2.04843]
[1779462463154,40.26,76871.68,0.0,0.99009,1e-05,2.04742]
[1779462468191,40.26,76868.34,0.0,0.99006,1e-05,2.05307]
[1779462473235,40.26,76866.31,0.0,0.99004,1e-05,2.05673]
[1779462475249,40.26,76860.05,0.0,0.98998,1e-05,2.06641]
[1779462477264,40.26,76861.44,0.0,0.98999,1e-05,2.06449]
[1779462482299,40.27,76862.68,0.0,0.99,1e-05,2.06308]
[1779462487333,40.27,76866.0,0.0,0.99003,1e-05,2.05865]
[1779462492367,40.27,76865.64,0.0,0.99002,1e-05,2.05956]
[1779462494383,40.27,76853.62,0.0,0.98992,1e-05,2.07802]
[1779462496395,40.27,76843.19,0.0,0.98983,1e-05,2.09402]
[1779462500423,40.27,76838.18,0.0,0.98978,1e-05,2.10179]
[1779462504454,40.27,76819.7,0.0,0.98962,1e-05,2.13036]
[1779462505458,40.27,76810.8,0.0,0.98954,1e-05,2.14417]
[1779462510508,40.27,76817.28,0.0,0.9896,1e-05,2.13386]
[1779462515543,40.27,76815.49,0.0,0.98959,1e-05,2.13528]
[1779462516550,40.27,76809.53,0.0,0.98954,1e-05,2.14453]
[1779462517557,40.27,76802.46,0.0,0.98948,1e-05,2.15553]
[1779462519571,40.27,76808.46,0.0,0.98953,1e-05,2.14604]
[1779462524606,40.27,76812.7,0.0,0.98957,1e-05,2.13923]
[1779462529641,40.27,76811.17,0.0,0.98956,1e-05,2.14144]
[1779462534675,40.27,76810.06,0.0,0.98955,1e-05,2.14298]
[1779462539710,40.27,76814.06,0.0,0.98958,1e-05,2.13659]
[1779462544747,40.27,76812.66,0.0,0.98957,1e-05,2.13865]
[1779462545754,40.26,76804.68,0.0,0.9895,1e-05,2.15107]
[1779462548775,40.26,76802.18,0.0,0.98948,1e-05,2.15478]
[1779462549781,40.26,76797.52,0.0,0.98944,1e-05,2.16201]
[1779462552182,40.26,76804.25,0.0,0.9895,1e-05,2.15129]
[1779462553810,40.26,76806.75,0.0,0.98952,1e-05,2.14727]
[1779462556831,40.26,76811.93,0.0,0.98957,1e-05,2.13907]
[1779462558845,40.26,76817.72,0.0,0.98962,1e-05,2.13002]
[1779462562252,40.26,76806.73,0.0,0.98952,1e-05,2.14711]
[1779462562874,40.26,76806.73,0.0,0.98952,1e-05,2.14706]
[1779462567909,40.26,76809.21,0.0,0.98955,1e-05,2.14298]
[1779462572943,40.26,76810.36,0.0,0.98956,1e-05,2.13974]
[1779462577980,40.26,76812.18,0.0,0.98958,1e-05,2.13677]
[1779462583014,40.26,76813.37,0.0,0.98959,1e-05,2.13483]
[1779462588050,40.26,76813.47,0.0,0.98959,1e-05,2.13463]
[1779462593085,40.26,76813.25,0.0,0.98959,1e-05,2.13493]
[1779462598121,40.26,76814.75,0.0,0.9896,1e-05,2.13258]
[1779462603163,40.26,76818.72,0.0,0.98964,1e-05,2.12643]
[1779462608197,40.26,76818.51,0.0,0.98964,1e-05,2.1268]
[1779462613226,40.26,76818.08,0.0,0.98963,1e-05,2.12751]
[1779462618262,40.26,76813.44,0.0,0.98959,1e-05,2.13475]
[1779462623296,40.26,76810.12,0.0,0.98956,1e-05,2.13987]
[1779462628333,40.26,76812.38,0.0,0.98958,1e-05,2.13629]
[1779462630347,40.26,76819.3,0.0,0.98964,1e-05,2.12552]
[1779462632359,40.26,76822.56,0.0,0.98968,1e-05,2.11925]
[1779462637395,40.26,76823.47,0.0,0.98969,1e-05,2.11794]
[1779462640415,40.26,76830.0,0.0,0.98974,1e-05,2.10793]
[1779462645451,40.26,76830.04,0.0,0.98974,1e-05,2.10803]
[1779462650485,40.26,76821.6,0.0,0.98967,1e-05,2.1212]
[1779462652894,40.26,76816.76,0.0,0.98963,1e-05,2.1287]
[1779462657536,40.26,76822.37,0.0,0.98968,1e-05,2.11998]
[1779462661569,40.26,76826.15,0.0,0.98971,1e-05,2.11419]
[1779462664588,40.26,76820.23,0.0,0.98966,1e-05,2.12335]
[1779462669625,40.26,76817.54,0.0,0.98963,1e-05,2.12748]
[1779462674655,40.26,76815.19,0.0,0.98961,1e-05,2.13104]
[1779462679691,40.26,76814.65,0.0,0.98961,1e-05,2.1318]
[1779462684726,40.26,76811.72,0.0,0.98958,1e-05,2.13625]
[1779462689761,40.26,76803.59,0.0,0.98951,1e-05,2.14882]
[1779462691776,40.26,76796.5,0.0,0.98945,1e-05,2.15855]
[1779462696809,40.26,76793.76,0.0,0.98943,1e-05,2.16251]
[1779462701845,40.26,76788.04,0.0,0.98938,1e-05,2.1711]
[1779462705873,40.26,76782.49,0.0,0.98933,1e-05,2.17949]
[1779462710909,40.25,76781.85,0.0,0.98933,1e-05,2.17998]
[1779462715943,40.25,76781.52,0.0,0.98933,1e-05,2.17998]
[1779462720990,40.25,76783.43,0.0,0.98935,1e-05,2.17646]
[1779462723384,40.25,76763.38,0.0,0.98917,1e-05,2.20812]
[1779462726027,40.25,76770.98,0.0,0.98924,1e-05,2.19556]
[1779462728040,40.25,76778.81,0.0,0.98931,1e-05,2.18288]
[1779462733455,40.24,76779.04,0.0,0.98932,1e-05,2.18199]
[1779462739124,40.24,76778.59,0.0,0.98932,1e-05,2.18209]
[1779462744159,40.24,76778.16,0.0,0.98932,1e-05,2.18227]
[1779462749196,40.24,76777.29,0.0,0.98931,1e-05,2.18314]
[1779462754231,40.24,76766.9,0.0,0.98923,1e-05,2.19788]
[1779462755236,40.24,76766.86,0.0,0.98923,1e-05,2.19782]
[1779462760272,40.23,76769.39,0.0,0.98925,1e-05,2.19316]
[1779462765305,40.23,76769.82,0.0,0.98926,1e-05,2.19188]
[1779462768328,40.23,76760.12,0.0,0.98917,1e-05,2.20702]
[1779462769336,40.23,76756.53,0.0,0.98914,1e-05,2.21263]
[1779462775379,40.23,76758.43,0.0,0.98916,1e-05,2.20867]
[1779462780415,40.22,76759.71,0.0,0.98918,1e-05,2.20587]
[1779462785450,40.22,76757.09,0.0,0.98916,1e-05,2.20932]
[1779462787466,40.22,76749.83,0.0,0.9891,1e-05,2.22067]
[1779462791493,40.22,76747.55,0.0,0.98908,1e-05,2.22363]
[1779462796529,40.22,76747.81,0.0,0.98909,1e-05,2.22235]
[1779462801563,40.22,76739.31,0.0,0.98901,1e-05,2.23596]
[1779462802569,40.22,76732.05,0.0,0.98894,1e-05,2.24827]
[1779462803577,40.22,76733.75,0.0,0.98895,1e-05,2.24602]
[1779462808617,40.23,76729.77,0.0,0.9889,1e-05,2.255]
[1779462810627,40.23,76722.3,0.0,0.98882,1e-05,2.26816]
[1779462814022,40.24,76718.61,0.0,0.98878,1e-05,2.27472]
[1779462819690,40.25,76717.62,0.0,0.98876,1e-05,2.27904]
[1779462824099,40.25,76700.17,0.0,0.98858,1e-05,2.3096]
[1779462825734,40.25,76697.46,0.0,0.98855,1e-05,2.31489]
[1779462830769,40.26,76703.58,0.0,0.9886,1e-05,2.30667]
[1779462832783,40.26,76713.11,0.0,0.98869,1e-05,2.29173]
[1779462834169,40.27,76720.09,0.0,0.98875,1e-05,2.28073]
[1779462834797,40.27,76720.09,0.0,0.98875,1e-05,2.28124]
[1779462839833,40.28,76717.41,0.0,0.98871,1e-05,2.28792]
[1779462844869,40.28,76715.01,0.0,0.98867,1e-05,2.29408]
[1779462849902,40.29,76718.55,0.0,0.98869,1e-05,2.29043]
[1779462854315,40.3,76714.59,0.0,0.98865,1e-05,2.2987]
[1779462859974,40.31,76713.96,0.0,0.98863,1e-05,2.30221]
[1779462860980,40.31,76709.08,0.0,0.98858,1e-05,2.31069]
[1779462861987,40.31,76701.86,0.0,0.98851,1e-05,2.32307]
[1779462864385,40.31,76693.35,0.0,0.98842,1e-05,2.338]
[1779462870045,40.32,76697.03,0.0,0.98844,1e-05,2.33388]
[1779462873064,40.32,76701.03,0.0,0.98848,1e-05,2.32695]
[1779462878100,40.33,76704.4,0.0,0.9885,1e-05,2.3232]
[1779462883134,40.33,76703.26,0.0,0.98848,1e-05,2.32694]
[1779462888169,40.34,76702.47,0.0,0.98846,1e-05,2.3301]
[1779462893206,40.35,76703.17,0.0,0.98846,1e-05,2.33076]
[1779462898238,40.35,76706.91,0.0,0.98849,1e-05,2.32636]
[1779462903273,40.36,76712.8,0.0,0.98853,1e-05,2.31848]
[1779462908312,40.37,76711.29,0.0,0.98851,1e-05,2.32297]
[1779462910329,40.37,76724.99,0.0,0.98863,1e-05,2.30105]
[1779462911333,40.37,76730.62,0.0,0.98869,1e-05,2.29219]
[1779462914354,40.37,76735.73,0.0,0.98873,1e-05,2.2851]
[1779462918383,40.38,76730.69,0.0,0.98867,1e-05,2.29518]
[1779462920398,40.38,76737.21,0.0,0.98873,1e-05,2.28533]
[1779462925435,40.39,76739.7,0.0,0.98874,1e-05,2.2835]
[1779462929459,40.4,76732.63,0.0,0.98866,1e-05,2.29694]
[1779462934495,40.41,76737.69,0.0,0.9887,1e-05,2.28948]
[1779462939529,40.41,76743.12,0.0,0.98874,1e-05,2.28278]
[1779462941543,40.42,76750.93,0.0,0.98881,1e-05,2.27091]
[1779462942551,40.42,76751.76,0.0,0.98881,1e-05,2.27002]
[1779462947585,40.43,76755.69,0.0,0.98884,1e-05,2.26598]
[1779462952619,40.43,76757.4,0.0,0.98884,1e-05,2.26555]
[1779462957656,40.44,76757.06,0.0,0.98882,1e-05,2.26841]
[1779462960678,40.45,76764.84,0.0,0.98889,1e-05,2.25715]
[1779462962691,40.45,76768.85,0.0,0.98892,1e-05,2.25161]
[1779462965712,40.46,76773.02,0.0,0.98895,1e-05,2.24633]
[1779462968735,40.46,76780.13,0.0,0.98901,1e-05,2.23635]
[1779462970748,40.46,76785.53,0.0,0.98905,1e-05,2.22869]
[1779462972764,40.47,76790.14,0.0,0.98909,1e-05,2.22234]
[1779462975156,40.51,76798.65,0.0,0.9891,1e-05,2.21991]
[1779462977797,40.54,76805.3,0.0,0.98911,1e-05,2.21983]
[1779462979812,40.57,76809.27,0.0,0.98911,1e-05,2.2193]
[1779462980818,40.58,76803.68,0.0,0.98903,1e-05,2.23356]
[1779462981828,40.62,76797.75,0.0,0.98892,1e-05,2.25303]
[1779462982831,40.62,76790.86,0.0,0.98885,1e-05,2.26463]
[1779462985226,40.62,76785.36,0.0,0.98879,1e-05,2.27444]
[1779462987869,40.63,76780.14,0.0,0.98874,1e-05,2.28425]
[1779462990894,40.63,76785.45,0.0,0.98878,1e-05,2.2769]
[1779462995928,40.64,76786.35,0.0,0.98878,1e-05,2.27631]
[1779462999960,40.65,76795.66,0.0,0.98886,1e-05,2.26296]
[1779463003989,40.65,76789.74,0.0,0.98879,1e-05,2.27432]
[1779463005372,40.65,76776.96,0.0,0.98867,1e-05,2.29554]
[1779463011037,40.66,76776.01,0.0,0.98865,1e-05,2.29941]
[1779463014059,40.67,76768.19,0.0,0.98857,1e-05,2.31337]
[1779463019094,40.67,76768.98,0.0,0.98857,1e-05,2.31389]
[1779463024128,40.68,76769.7,0.0,0.98856,1e-05,2.31451]
[1779463029165,40.68,76773.27,0.0,0.98859,1e-05,2.31044]
[1779463034207,40.69,76770.11,0.0,0.98855,1e-05,2.31743]
[1779463039242,40.7,76768.13,0.0,0.98852,1e-05,2.32242]
[1779463044280,40.7,76770.96,0.0,0.98853,1e-05,2.31949]
[1779463049312,40.71,76768.41,0.0,0.9885,1e-05,2.32541]
[1779463054346,40.71,76769.82,0.0,0.98851,1e-05,2.32346]
[1779463059383,40.72,76768.11,0.0,0.98848,1e-05,2.32794]
[1779463064418,40.73,76769.41,0.0,0.98849,1e-05,2.32744]
[1779463069454,40.73,76772.92,0.0,0.98851,1e-05,2.32333]
[1779463074488,40.74,76771.52,0.0,0.98849,1e-05,2.3273]
[1779463075880,40.74,76766.46,0.0,0.98844,1e-05,2.336]
[1779463078516,40.75,76763.35,0.0,0.98839,1e-05,2.34504]
[1779463083552,40.76,76765.54,0.0,0.9884,1e-05,2.34294]
[1779463085566,40.76,76760.07,0.0,0.98834,1e-05,2.35261]
[1779463090606,40.76,76762.74,0.0,0.98836,1e-05,2.34958]
[1779463095641,40.77,76762.96,0.0,0.98835,1e-05,2.35063]
[1779463100676,40.77,76757.33,0.0,0.98829,1e-05,2.36142]
[1779463103696,40.78,76763.08,0.0,0.98834,1e-05,2.35264]
[1779463105710,40.78,76770.21,0.0,0.98841,1e-05,2.34137]
[1779463108732,40.78,76772.7,0.0,0.98843,1e-05,2.33814]
[1779463113768,40.79,76772.68,0.0,0.98842,1e-05,2.33838]
[1779463115781,40.79,76764.95,0.0,0.98835,1e-05,2.35179]
[1779463119809,40.79,76774.71,0.0,0.98843,1e-05,2.33671]
[1779463120816,40.79,76780.93,0.0,0.98849,1e-05,2.32675]
[1779463121823,40.79,76779.77,0.0,0.98848,1e-05,2.32898]
[1779463126858,40.8,76782.05,0.0,0.98849,1e-05,2.32681]
[1779463131894,40.81,76780.87,0.0,0.98847,1e-05,2.33032]
[1779463136930,40.81,76781.4,0.0,0.98847,1e-05,2.33098]
[1779463138945,40.81,76775.25,0.0,0.98841,1e-05,2.34175]
[1779463143981,40.82,76773.85,0.0,0.98838,1e-05,2.34577]
[1779463149016,40.82,76773.7,0.0,0.98837,1e-05,2.34742]
[1779463155062,40.83,76772.91,0.0,0.98836,1e-05,2.35039]
[1779463160097,40.83,76772.92,0.0,0.98835,1e-05,2.35175]
[1779463162110,40.84,76780.22,0.0,0.98842,1e-05,2.34023]
[1779463164124,40.84,76772.87,0.0,0.98834,1e-05,2.35297]
[1779463169159,40.84,76773.17,0.0,0.98834,1e-05,2.35385]
[1779463174195,40.85,76779.23,0.0,0.98839,1e-05,2.34389]
[1779463179230,40.85,76780.89,0.0,0.9884,1e-05,2.34262]
[1779463184266,40.86,76783.71,0.0,0.98842,1e-05,2.33942]
[1779463189301,40.86,76781.37,0.0,0.98839,1e-05,2.34472]
[1779463192323,40.87,76786.54,0.0,0.98843,1e-05,2.33703]
[1779463197357,40.87,76784.6,0.0,0.98841,1e-05,2.34169]
[1779463202392,40.88,76782.49,0.0,0.98838,1e-05,2.34662]
[1779463207431,40.88,76780.47,0.0,0.98835,1e-05,2.3514]
[1779463212466,40.89,76778.79,0.0,0.98833,1e-05,2.35561]
[1779463217501,40.89,76777.08,0.0,0.9883,1e-05,2.35987]
[1779463222541,40.9,76776.58,0.0,0.98829,1e-05,2.3621]
[1779463227573,40.9,76774.61,0.0,0.98826,1e-05,2.36678]
[1779463232608,40.9,76772.59,0.0,0.98824,1e-05,2.37016]
[1779463237643,40.91,76772.4,0.0,0.98823,1e-05,2.37182]
[1779463244692,40.92,76773.8,0.0,0.98823,1e-05,2.37138]
[1779463252748,40.92,76773.52,0.0,0.98822,1e-05,2.37397]
[1779463257784,40.93,76772.51,0.0,0.9882,1e-05,2.37697]
[1779463260803,40.93,76779.89,0.0,0.98827,1e-05,2.36544]
[1779463263825,40.93,76772.61,0.0,0.98819,1e-05,2.37842]
[1779463265840,40.93,76769.45,0.0,0.98816,1e-05,2.38421]
[1779463266847,40.94,76774.64,0.0,0.98821,1e-05,2.37577]
[1779463267854,40.94,76779.94,0.0,0.98826,1e-05,2.3672]
[1779463272888,40.94,76778.4,0.0,0.98824,1e-05,2.37112]
[1779463276916,40.94,76770.69,0.0,0.98816,1e-05,2.38506]
[1779463279937,40.95,76765.5,0.0,0.9881,1e-05,2.39448]
[1779463281953,40.95,76761.95,0.0,0.98806,1e-05,2.4009]
[1779463284973,40.95,76755.79,0.0,0.988,1e-05,2.41193]
[1779463285980,40.95,76756.66,0.0,0.98801,1e-05,2.41065]
[1779463291016,40.95,76760.93,0.0,0.98805,1e-05,2.40308]
[1779463293029,40.96,76766.19,0.0,0.9881,1e-05,2.39464]
[1779463297060,40.96,76768.93,0.0,0.98812,1e-05,2.39092]
[1779463300079,40.96,76762.84,0.0,0.98806,1e-05,2.40182]
[1779463302092,40.96,76758.15,0.0,0.98801,1e-05,2.41013]
[1779463307127,40.97,76762.74,0.0,0.98805,1e-05,2.40334]
[1779463312164,40.97,76765.25,0.0,0.98807,1e-05,2.40027]
[1779463317198,40.97,76764.11,0.0,0.98805,1e-05,2.40312]
[1779463322235,40.98,76759.92,0.0,0.988,1e-05,2.41105]
[1779463327640,40.98,76751.42,0.0,0.98791,1e-05,2.42622]
[1779463329284,40.98,76740.77,0.0,0.98781,1e-05,2.44458]
[1779463334319,40.98,76742.17,0.0,0.98782,1e-05,2.44269]
[1779463339371,40.98,76749.24,0.0,0.98789,1e-05,2.43122]
[1779463341374,40.98,76735.17,0.0,0.98774,1e-05,2.45545]
[1779463342382,40.98,76722.62,0.0,0.98762,1e-05,2.47709]
[1779463343388,40.98,76713.71,0.0,0.98753,1e-05,2.49253]
[1779463347781,40.98,76701.59,0.0,0.9874,1e-05,2.51368]
[1779463353460,40.98,76707.94,0.0,0.98747,1e-05,2.50117]
[1779463356481,40.98,76712.87,0.0,0.98752,1e-05,2.49268]
[1779463361516,40.99,76714.92,0.0,0.98754,1e-05,2.48929]
[1779463366551,40.99,76714.91,0.0,0.98754,1e-05,2.48949]
[1779463369571,40.99,76709.06,0.0,0.98748,1e-05,2.49976]
[1779463372595,40.99,76696.45,0.0,0.98735,1e-05,2.5218]
[1779463373600,40.99,76690.65,0.0,0.98729,1e-05,2.53195]
[1779463378634,40.99,76690.28,0.0,0.98729,1e-05,2.53246]
[1779463379641,40.99,76685.07,0.0,0.98723,1e-05,2.54159]
[1779463381655,40.99,76676.28,0.0,0.98714,1e-05,2.55699]
[1779463384678,40.98,76674.6,0.0,0.98713,1e-05,2.55971]
[1779463385684,40.98,76661.0,0.0,0.98698,1e-05,2.58378]
[1779463386691,40.98,76652.2,0.0,0.98689,1e-05,2.59938]
[1779463389712,40.98,76646.26,0.0,0.98683,1e-05,2.60955]
[1779463391736,40.98,76635.61,0.0,0.98672,1e-05,2.62839]
[1779463392736,40.98,76629.45,0.0,0.98665,1e-05,2.63934]
[1779463394748,40.98,76618.46,0.0,0.98654,1e-05,2.65888]
[1779463395756,40.98,76612.84,0.0,0.98648,1e-05,2.66889]
[1779463396770,40.98,76604.56,0.0,0.98639,1e-05,2.68381]
[1779463398166,40.98,76598.27,0.0,0.98632,1e-05,2.69508]
[1779463402821,40.97,76609.8,0.0,0.98646,1e-05,2.67223]
[1779463408236,40.97,76615.04,0.0,0.98652,1e-05,2.66121]
[1779463413895,40.96,76616.32,0.0,0.98655,1e-05,2.65578]
[1779463418933,40.96,76615.68,0.0,0.98655,1e-05,2.65561]
[1779463421952,40.95,76606.46,0.0,0.98646,1e-05,2.67172]
[1779463422960,40.95,76596.01,0.0,0.98634,1e-05,2.69068]
[1779463423969,40.95,76591.74,0.0,0.9863,1e-05,2.69825]
[1779463426016,40.95,76580.07,0.0,0.98617,1e-05,2.71923]
[1779463426996,40.95,76560.67,0.0,0.98596,1e-05,2.7552]
[1779463428000,40.95,76562.35,0.0,0.98597,1e-05,2.75222]
[1779463432043,40.91,76585.17,0.0,0.98631,1e-05,2.69675]
[1779463433050,40.91,76594.62,0.0,0.98641,1e-05,2.67896]
[1779463434057,40.91,76595.83,0.0,0.98643,1e-05,2.67644]
[1779463438083,40.9,76585.29,0.0,0.98632,1e-05,2.69473]
[1779463439096,40.9,76581.11,0.0,0.98627,1e-05,2.70215]
[1779463440103,40.9,76575.59,0.0,0.98621,1e-05,2.71207]
[1779463441106,40.9,76566.23,0.0,0.98611,1e-05,2.72918]
[1779463442115,40.9,76569.86,0.0,0.98615,1e-05,2.72201]
[1779463444127,40.9,76573.28,0.0,0.9862,1e-05,2.7149]
[1779463446145,40.89,76578.54,0.0,0.98626,1e-05,2.70439]
[1779463447149,40.89,76576.81,0.0,0.98624,1e-05,2.70727]
[1779463448157,40.89,76571.24,0.0,0.98618,1e-05,2.7173]
[1779463450169,40.89,76578.66,0.0,0.98627,1e-05,2.7028]
[1779463452184,40.89,76580.61,0.0,0.98629,1e-05,2.69853]
[1779463454199,40.88,76588.02,0.0,0.98638,1e-05,2.68419]
[1779463458226,40.88,76591.08,0.0,0.98642,1e-05,2.67739]
[1779463460239,40.88,76597.17,0.0,0.98649,1e-05,2.66564]
[1779463463261,40.88,76606.39,0.0,0.9866,1e-05,2.64799]
[1779463465274,40.88,76610.72,0.0,0.98665,1e-05,2.63963]
[1779463470309,40.87,76603.64,0.0,0.98658,1e-05,2.65143]
[1779463473331,40.87,76593.61,0.0,0.98648,1e-05,2.66762]
[1779463474339,40.87,76589.59,0.0,0.98643,1e-05,2.67474]
[1779463479373,40.86,76589.96,0.0,0.98645,1e-05,2.67258]
[1779463484409,40.86,76587.36,0.0,0.98643,1e-05,2.6759]
[1779463488808,40.85,76559.23,0.0,0.98612,1e-05,2.72662]
[1779463490455,40.84,76563.57,0.0,0.98619,1e-05,2.71474]
[1779463491464,40.84,76568.57,0.0,0.98625,1e-05,2.70506]
[1779463492469,40.84,76570.38,0.0,0.98628,1e-05,2.70104]
[1779463497506,40.83,76564.29,0.0,0.98622,1e-05,2.71076]
[1779463502540,40.83,76559.04,0.0,0.98617,1e-05,2.71884]
[1779463504553,40.83,76553.58,0.0,0.98611,1e-05,2.72871]
[1779463506942,40.82,76533.32,0.0,0.98589,1e-05,2.76576]
[1779463507575,40.82,76533.32,0.0,0.98589,1e-05,2.76532]
[1779463508583,40.82,76526.51,0.0,0.98581,1e-05,2.77779]
[1779463510598,40.82,76517.81,0.0,0.98572,1e-05,2.79392]
[1779463511607,40.82,76511.71,0.0,0.98565,1e-05,2.80458]
[1779463515638,40.8,76517.81,0.0,0.98576,1e-05,2.78618]
[1779463517021,40.79,76539.52,0.0,0.98601,1e-05,2.74458]
[1779463517646,40.79,76539.49,0.0,0.98601,1e-05,2.74422]
[1779463519674,40.79,76549.56,0.0,0.98613,1e-05,2.72452]
[1779463520684,40.79,76556.76,0.0,0.98621,1e-05,2.71105]
[1779463521687,40.79,76560.29,0.0,0.98626,1e-05,2.70379]
[1779463524708,40.79,76553.81,0.0,0.98619,1e-05,2.71486]
[1779463525717,40.78,76558.53,0.0,0.98625,1e-05,2.70572]
[1779463529743,40.78,76566.92,0.0,0.98635,1e-05,2.68887]
[1779463534778,40.78,76567.73,0.0,0.98637,1e-05,2.68453]
[1779463537184,40.77,76580.5,0.0,0.98652,1e-05,2.66045]
[1779463542835,40.77,76586.15,0.0,0.98659,1e-05,2.64874]
[1779463544850,40.77,76580.66,0.0,0.98653,1e-05,2.6584]
[1779463548877,40.77,76589.28,0.0,0.98663,1e-05,2.64173]
[1779463553914,40.76,76583.79,0.0,0.98657,1e-05,2.65082]
[1779463558949,40.76,76589.7,0.0,0.98664,1e-05,2.63902]
[1779463562977,40.76,76594.89,0.0,0.9867,1e-05,2.62882]
[1779463563983,40.76,76601.01,0.0,0.98677,1e-05,2.61752]
[1779463564990,40.76,76608.6,0.0,0.98685,1e-05,2.60362]
[1779463567402,40.76,76622.71,0.0,0.98701,1e-05,2.57797]
[1779463569027,40.76,76625.75,0.0,0.98704,1e-05,2.57233]
[1779463571041,40.75,76633.35,0.0,0.98712,1e-05,2.55862]
[1779463576079,40.75,76628.83,0.0,0.98708,1e-05,2.56637]
[1779463581115,40.75,76630.0,0.0,0.98709,1e-05,2.56394]
[1779463586151,40.75,76633.01,0.0,0.98712,1e-05,2.55826]
[1779463591185,40.75,76630.78,0.0,0.98711,1e-05,2.5606]
[1779463596219,40.75,76633.76,0.0,0.98714,1e-05,2.55509]
[1779463601259,40.75,76638.12,0.0,0.98719,1e-05,2.54717]
[1779463607300,40.75,76640.22,0.0,0.98721,1e-05,2.54327]
[1779463610322,40.75,76647.46,0.0,0.98729,1e-05,2.53037]
[1779463614351,40.75,76654.48,0.0,0.98736,1e-05,2.51796]
[1779463615356,40.75,76658.5,0.0,0.9874,1e-05,2.5109]
[1779463619385,40.75,76661.16,0.0,0.98743,1e-05,2.50635]
[1779463623413,40.75,76655.94,0.0,0.98737,1e-05,2.51563]
[1779463628448,40.75,76660.31,0.0,0.98742,1e-05,2.50806]
[1779463633483,40.75,76661.3,0.0,0.98743,1e-05,2.50644]
[1779463635504,40.75,76688.15,0.0,0.9877,1e-05,2.45976]
[1779463636510,40.75,76698.33,0.0,0.98781,1e-05,2.44234]
[1779463637516,40.75,76703.58,0.0,0.98786,1e-05,2.43347]
[1779463642551,40.75,76702.18,0.0,0.98784,1e-05,2.43662]
[1779463644565,40.75,76706.46,0.0,0.98788,1e-05,2.42961]
[1779463646584,40.76,76723.6,0.0,0.98805,1e-05,2.40077]
[1779463647593,40.76,76731.58,0.0,0.98813,1e-05,2.3875]
[1779463647999,40.76,76729.63,0.0,0.9881,1e-05,2.39207]
[1779463651624,40.76,76726.32,0.0,0.98807,1e-05,2.39697]
[1779463656656,40.77,76722.14,0.0,0.98802,1e-05,2.4053]
[1779463661693,40.77,76722.17,0.0,0.98802,1e-05,2.40626]
[1779463663705,40.77,76729.87,0.0,0.98809,1e-05,2.39367]
[1779463668739,40.79,76734.04,0.0,0.98811,1e-05,2.39093]
[1779463673775,40.81,76737.31,0.0,0.9881,1e-05,2.39179]
[1779463678810,40.83,76736.69,0.0,0.98806,1e-05,2.39914]
[1779463681830,40.84,76741.72,0.0,0.98809,1e-05,2.3944]
[1779463684852,40.85,76750.27,0.0,0.98817,1e-05,2.38064]
[1779463689887,40.85,76758.09,0.0,0.98824,1e-05,2.36866]
[1779463694921,40.85,76762.99,0.0,0.98828,1e-05,2.3617]
[1779463699957,40.86,76766.35,0.0,0.9883,1e-05,2.35737]
[1779463704992,40.86,76769.18,0.0,0.98832,1e-05,2.35396]
[1779463708423,40.86,76774.82,0.0,0.98837,1e-05,2.34537]
[1779463714061,40.87,76771.54,0.0,0.98834,1e-05,2.35109]
[1779463718493,40.87,76778.32,0.0,0.9884,1e-05,2.3409]
[1779463724130,40.88,76773.88,0.0,0.98835,1e-05,2.34986]
[1779463729166,40.88,76771.88,0.0,0.98832,1e-05,2.35447]
[1779463734200,40.89,76777.29,0.0,0.98837,1e-05,2.34677]
[1779463739237,40.89,76776.73,0.0,0.98835,1e-05,2.34901]
[1779463744271,40.9,76774.35,0.0,0.98832,1e-05,2.35425]
[1779463749306,40.9,76778.66,0.0,0.98836,1e-05,2.3484]
[1779463751320,40.9,76787.23,0.0,0.98844,1e-05,2.33479]
[1779463753334,40.91,76794.58,0.0,0.9885,1e-05,2.32329]
[1779463754341,40.91,76800.07,0.0,0.98855,1e-05,2.3146]
[1779463756355,40.91,76806.16,0.0,0.98861,1e-05,2.30531]
[1779463760385,40.91,76811.55,0.0,0.98865,1e-05,2.29791]
[1779463762398,40.92,76822.07,0.0,0.98874,1e-05,2.28155]
[1779463763404,40.92,76825.33,0.0,0.98877,1e-05,2.27665]
[1779463768440,40.92,76820.71,0.0,0.98872,1e-05,2.28603]
[1779463773473,40.93,76821.56,0.0,0.98872,1e-05,2.28517]
[1779463778508,40.94,76823.93,0.0,0.98873,1e-05,2.28316]
[1779463783549,40.94,76824.51,0.0,0.98873,1e-05,2.28405]
[1779463788583,40.95,76825.04,0.0,0.98872,1e-05,2.28498]
[1779463793617,40.96,76823.11,0.0,0.9887,1e-05,2.28988]
[1779463798653,40.96,76830.02,0.0,0.98875,1e-05,2.28045]
[1779463799660,40.97,76841.46,0.0,0.98884,1e-05,2.26561]
[1779463801683,40.98,76848.01,0.0,0.98889,1e-05,2.25589]
[1779463804695,40.98,76834.5,0.0,0.98876,1e-05,2.27917]
[1779463809730,40.99,76840.23,0.0,0.9888,1e-05,2.27174]
[1779463811744,40.99,76846.44,0.0,0.98886,1e-05,2.26252]
[1779463813757,40.99,76854.23,0.0,0.98892,1e-05,2.25045]
[1779463816780,41.0,76861.13,0.0,0.98898,1e-05,2.24067]
[1779463819214,41.0,76871.48,0.0,0.98907,1e-05,2.2251]
[1779463819800,41.0,76870.85,0.0,0.98906,1e-05,2.227]
[1779463824837,41.01,76874.08,0.0,0.98908,1e-05,2.22419]
[1779463829284,41.02,76884.46,0.0,0.98916,1e-05,2.20966]
[1779463829873,41.02,76884.46,0.0,0.98916,1e-05,2.21014]
[1779463830878,41.02,76891.73,0.0,0.98922,1e-05,2.19924]
[1779463834907,41.03,76889.03,0.0,0.98919,1e-05,2.20416]
[1779463837927,41.03,76894.9,0.0,0.98924,1e-05,2.19641]
[1779463842971,41.04,76894.87,0.0,0.98922,1e-05,2.19887]
[1779463845987,41.05,76890.45,0.0,0.98917,1e-05,2.2072]
[1779463851023,41.06,76892.63,0.0,0.98918,1e-05,2.20607]
[1779463854045,41.06,76899.22,0.0,0.98923,1e-05,2.19667]
[1779463856087,41.06,76904.42,0.0,0.98927,1e-05,2.18997]
[1779463859505,41.07,76911.71,0.0,0.98933,1e-05,2.18008]
[1779463865166,41.08,76914.86,0.0,0.98934,1e-05,2.17764]
[1779463866191,41.08,76921.17,0.0,0.9894,1e-05,2.16787]
[1779463867170,41.08,76928.3,0.0,0.98946,1e-05,2.15789]
[1779463868177,41.08,76943.54,0.0,0.98959,1e-05,2.13507]
[1779463869590,41.09,76951.68,0.0,0.98965,1e-05,2.12384]
[1779463873213,41.1,76955.03,0.0,0.98967,1e-05,2.12054]
[1779463874219,41.12,76959.89,0.0,0.98967,1e-05,2.11984]
[1779463877240,41.13,76965.72,0.0,0.98971,1e-05,2.11285]
[1779463879659,41.15,76958.72,0.0,0.98962,1e-05,2.13027]
[1779463880262,41.15,76958.81,0.0,0.98961,1e-05,2.13072]
[1779463881268,41.15,76946.37,0.0,0.98951,1e-05,2.14969]
[1779463882285,41.16,76927.83,0.0,0.98934,1e-05,2.1793]
[1779463886305,41.17,76932.92,0.0,0.98937,1e-05,2.17342]
[1779463888320,41.17,76923.63,0.0,0.98928,1e-05,2.18881]
[1779463891341,41.17,76916.8,0.0,0.98922,1e-05,2.1996]
[1779463892348,41.18,76909.31,0.0,0.98915,1e-05,2.21176]
[1779463895369,41.18,76904.6,0.0,0.9891,1e-05,2.22047]
[1779463897384,41.18,76898.07,0.0,0.98904,1e-05,2.23159]
[1779463898390,41.18,76892.88,0.0,0.98899,1e-05,2.24019]
[1779463899817,41.19,76898.69,0.0,0.98904,1e-05,2.2314]
[1779463901411,41.19,76902.66,0.0,0.98907,1e-05,2.22597]
[1779463902419,41.19,76908.59,0.0,0.98912,1e-05,2.21709]
[1779463907453,41.2,76913.1,0.0,0.98915,1e-05,2.21222]
[1779463912489,41.21,76910.81,0.0,0.98911,1e-05,2.21799]
[1779463917524,41.21,76907.04,0.0,0.98907,1e-05,2.22609]
[1779463918531,41.22,76901.49,0.0,0.98902,1e-05,2.23526]
[1779463919538,41.22,76901.4,0.0,0.98901,1e-05,2.23581]
[1779463921552,41.22,76895.58,0.0,0.98896,1e-05,2.24581]
[1779463922560,41.22,76893.57,0.0,0.98893,1e-05,2.24938]
[1779463925590,41.23,76900.87,0.0,0.98899,1e-05,2.23897]
[1779463926590,41.23,76906.69,0.0,0.98905,1e-05,2.23017]
[1779463927597,41.23,76908.33,0.0,0.98906,1e-05,2.228]
[1779463932633,41.24,76909.61,0.0,0.98906,1e-05,2.22803]
[1779463936660,41.24,76914.44,0.0,0.98909,1e-05,2.22212]
[1779463938679,41.24,76919.93,0.0,0.98914,1e-05,2.21438]
[1779463940687,41.25,76929.0,0.0,0.98921,1e-05,2.20111]
[1779463941694,41.25,76933.25,0.0,0.98925,1e-05,2.19496]
[1779463943709,41.25,76934.49,0.0,0.98925,1e-05,2.19399]
[1779463946734,41.26,76937.82,0.0,0.98928,1e-05,2.19028]
[1779463949762,41.26,76925.7,0.0,0.98916,1e-05,2.2106]
[1779463950769,41.27,76921.23,0.0,0.98912,1e-05,2.21806]
[1779463952783,41.27,76914.91,0.0,0.98906,1e-05,2.22758]
[1779463954798,41.27,76911.25,0.0,0.98902,1e-05,2.2342]
[1779463959832,41.28,76909.52,0.0,0.98899,1e-05,2.23907]
[1779463964866,41.29,76907.62,0.0,0.98897,1e-05,2.24423]
[1779463969903,41.29,76904.53,0.0,0.98892,1e-05,2.25125]
[1779463973954,41.3,76909.12,0.0,0.98896,1e-05,2.24569]
[1779463974960,41.3,76914.78,0.0,0.98901,1e-05,2.23719]
[1779463975963,41.3,76915.72,0.0,0.98901,1e-05,2.23616]
[1779463980381,41.31,76923.79,0.0,0.98907,1e-05,2.22528]
[1779463983016,41.32,76929.6,0.0,0.98912,1e-05,2.21758]
[1779463984026,41.32,76934.93,0.0,0.98916,1e-05,2.20974]
[1779463988054,41.32,76929.01,0.0,0.9891,1e-05,2.22096]
[1779463989061,41.33,76920.12,0.0,0.98902,1e-05,2.23539]
[1779463990450,41.33,76913.25,0.0,0.98895,1e-05,2.24668]
[1779463992081,41.33,76913.78,0.0,0.98895,1e-05,2.24671]
[1779463996110,41.34,76908.11,0.0,0.98889,1e-05,2.2574]
[1779464000520,41.34,76898.22,0.0,0.98879,1e-05,2.27477]
[1779464002156,41.35,76895.32,0.0,0.98876,1e-05,2.28018]
[1779464006184,41.35,76886.54,0.0,0.98867,1e-05,2.29571]
[1779464007191,41.35,76885.38,0.0,0.98866,1e-05,2.29791]
[1779464010592,41.36,76879.43,0.0,0.9886,1e-05,2.30845]
[1779464016254,41.36,76881.99,0.0,0.98862,1e-05,2.30478]
[1779464018271,41.36,76888.32,0.0,0.98867,1e-05,2.29518]
[1779464023302,41.37,76892.5,0.0,0.9887,1e-05,2.28999]
[1779464027330,41.37,76898.09,0.0,0.98875,1e-05,2.28226]
[1779464029344,41.38,76902.85,0.0,0.98879,1e-05,2.27529]
[1779464033372,41.38,76897.06,0.0,0.98873,1e-05,2.28581]
[1779464038408,41.39,76895.6,0.0,0.9887,1e-05,2.28962]
[1779464043443,41.39,76899.26,0.0,0.98873,1e-05,2.28518]
[1779464048478,41.4,76900.74,0.0,0.98874,1e-05,2.28427]
[1779464053513,41.4,76902.16,0.0,0.98874,1e-05,2.28343]
[1779464055527,41.4,76907.51,0.0,0.98879,1e-05,2.27546]
[1779464056534,41.4,76911.14,0.0,0.98882,1e-05,2.26998]
[1779464061570,41.41,76907.63,0.0,0.98878,1e-05,2.27707]
[1779464067611,41.42,76907.19,0.0,0.98876,1e-05,2.27982]
[1779464072646,41.42,76903.85,0.0,0.98873,1e-05,2.28525]
[1779464077682,41.43,76902.95,0.0,0.98871,1e-05,2.28806]
[1779464079694,41.43,76886.31,0.0,0.98856,1e-05,2.31536]
[1779464080702,41.43,76877.49,0.0,0.98847,1e-05,2.32987]
[1779464081709,41.43,76876.07,0.0,0.98846,1e-05,2.33238]
[1779464086744,41.43,76865.92,0.0,0.98836,1e-05,2.34993]
[1779464087752,41.43,76864.35,0.0,0.98834,1e-05,2.35267]
[1779464092786,41.44,76860.99,0.0,0.9883,1e-05,2.35906]
[1779464097837,41.44,76864.01,0.0,0.98833,1e-05,2.355]
[1779464102872,41.44,76863.35,0.0,0.98831,1e-05,2.35706]
[1779464107907,41.45,76862.07,0.0,0.9883,1e-05,2.36016]
[1779464112942,41.45,76862.77,0.0,0.9883,1e-05,2.36001]
[1779464117982,41.45,76865.83,0.0,0.98832,1e-05,2.35602]
[1779464123012,41.46,76862.72,0.0,0.98828,1e-05,2.3622]
[1779464126035,41.46,76857.41,0.0,0.98823,1e-05,2.37156]
[1779464129055,41.46,76852.58,0.0,0.98818,1e-05,2.38012]
[1779464134090,41.46,76852.22,0.0,0.98818,1e-05,2.38032]
[1779464138119,41.47,76857.35,0.0,0.98822,1e-05,2.37262]
[1779464139125,41.47,76864.91,0.0,0.98829,1e-05,2.3604]
[1779464140132,41.47,76864.97,0.0,0.98829,1e-05,2.36053]
[1779464144165,41.47,76860.1,0.0,0.98824,1e-05,2.36939]
[1779464147188,41.47,76849.62,0.0,0.98814,1e-05,2.38728]
[1779464148195,41.47,76845.65,0.0,0.9881,1e-05,2.39403]
[1779464153231,41.48,76845.46,0.0,0.98809,1e-05,2.39516]
[1779464155245,41.48,76854.88,0.0,0.98818,1e-05,2.37991]
[1779464157259,41.48,76858.57,0.0,0.98821,1e-05,2.37421]
[1779464162308,41.48,76862.35,0.0,0.98824,1e-05,2.36897]
[1779464164313,41.48,76869.24,0.0,0.98831,1e-05,2.35808]
[1779464169348,41.49,76870.42,0.0,0.98831,1e-05,2.35741]
[1779464175390,41.49,76871.87,0.0,0.98832,1e-05,2.3563]
[1779464179418,41.5,76869.17,0.0,0.98829,1e-05,2.36155]
[1779464181792,41.5,76874.6,0.0,0.98834,1e-05,2.35307]
[1779464182439,41.5,76874.6,0.0,0.98834,1e-05,2.35329]
[1779464187474,41.5,76874.02,0.0,0.98832,1e-05,2.35533]
[1779464189490,41.5,76867.23,0.0,0.98826,1e-05,2.36685]
[1779464191864,41.51,76859.68,0.0,0.98819,1e-05,2.3783]
[1779464197545,41.51,76860.68,0.0,0.98819,1e-05,2.37776]
[1779464198550,41.51,76853.72,0.0,0.98812,1e-05,2.38942]
[1779464203587,41.51,76865.49,0.0,0.98823,1e-05,2.37085]
[1779464205599,41.51,76859.57,0.0,0.98817,1e-05,2.38097]
[1779464210636,41.52,76862.59,0.0,0.9882,1e-05,2.37686]
[1779464213659,41.52,76869.51,0.0,0.98826,1e-05,2.36604]
[1779464218694,41.52,76868.21,0.0,0.98824,1e-05,2.36915]
[1779464222095,41.52,76873.21,0.0,0.98829,1e-05,2.36151]
[1779464223730,41.53,76879.85,0.0,0.98835,1e-05,2.35105]
[1779464226749,41.53,76865.68,0.0,0.98821,1e-05,2.37486]
[1779464227757,41.53,76860.13,0.0,0.98816,1e-05,2.38417]
[1779464228764,41.53,76854.92,0.0,0.9881,1e-05,2.39293]
[1779464230779,41.53,76839.89,0.0,0.98796,1e-05,2.41815]
[1779464235814,41.53,76840.63,0.0,0.98796,1e-05,2.4174]
[1779464239841,41.53,76835.3,0.0,0.98791,1e-05,2.42667]
[1779464242236,41.53,76821.99,0.0,0.98778,1e-05,2.44917]
[1779464243869,41.53,76810.8,0.0,0.98766,1e-05,2.46819]
[1779464244878,41.53,76802.04,0.0,0.98758,1e-05,2.4831]
[1779464245883,41.53,76800.19,0.0,0.98756,1e-05,2.48623]
[1779464249911,41.53,76787.44,0.0,0.98743,1e-05,2.50798]
[1779464250919,41.53,76789.62,0.0,0.98745,1e-05,2.50417]
[1779464252933,41.53,76793.23,0.0,0.9875,1e-05,2.49649]
[1779464257967,41.53,76785.86,0.0,0.98742,1e-05,2.50896]
[1779464259982,41.53,76778.55,0.0,0.98735,1e-05,2.52145]
[1779464263004,41.53,76783.56,0.0,0.9874,1e-05,2.51259]
[1779464266032,41.53,76789.12,0.0,0.98746,1e-05,2.50283]
[1779464267038,41.53,76793.94,0.0,0.98751,1e-05,2.49452]
[1779464269051,41.53,76795.1,0.0,0.98752,1e-05,2.49248]
[1779464274090,41.53,76788.94,0.0,0.98746,1e-05,2.50291]
[1779464279122,41.53,76782.95,0.0,0.9874,1e-05,2.513]
[1779464283155,41.53,76781.83,0.0,0.98739,1e-05,2.51469]
[1779464288186,41.53,76782.87,0.0,0.9874,1e-05,2.51259]
[1779464293221,41.53,76779.45,0.0,0.98737,1e-05,2.51818]
[1779464295235,41.52,76773.34,0.0,0.98731,1e-05,2.52859]
[1779464297249,41.52,76770.03,0.0,0.98727,1e-05,2.53412]
[1779464301286,41.52,76756.06,0.0,0.98713,1e-05,2.55798]
[1779464302285,41.52,76749.11,0.0,0.98706,1e-05,2.57]
[1779464303293,41.52,76745.13,0.0,0.98702,1e-05,2.57681]
[1779464307321,41.52,76738.65,0.0,0.98696,1e-05,2.58745]
[1779464309710,41.52,76727.95,0.0,0.98685,1e-05,2.60577]
[1779464311350,41.52,76722.42,0.0,0.9868,1e-05,2.61394]
[1779464313364,41.51,76708.91,0.0,0.98666,1e-05,2.63758]
[1779464314379,41.51,76703.27,0.0,0.9866,1e-05,2.64742]
[1779464315378,41.51,76691.18,0.0,0.98647,1e-05,2.66893]
[1779464316386,41.51,76684.19,0.0,0.9864,1e-05,2.68127]
[1779464317392,41.5,76686.81,0.0,0.98645,1e-05,2.67286]
[1779464318773,41.49,76708.79,0.0,0.9867,1e-05,2.62945]
[1779464319779,41.49,76708.61,0.0,0.9867,1e-05,2.6295]
[1779464325449,41.48,76708.26,0.0,0.98671,1e-05,2.62846]
[1779464330485,41.48,76707.94,0.0,0.98671,1e-05,2.62769]
[1779464335520,41.47,76706.39,0.0,0.98671,1e-05,2.62915]
[1779464339919,41.47,76723.03,0.0,0.98689,1e-05,2.59845]
[1779464340555,41.47,76723.03,0.0,0.98689,1e-05,2.59824]
[1779464341564,41.47,76717.33,0.0,0.98683,1e-05,2.60814]
[1779464346600,41.46,76715.16,0.0,0.98681,1e-05,2.61088]
[1779464348621,41.46,76705.92,0.0,0.98672,1e-05,2.62737]
[1779464350000,41.46,76664.38,0.0,0.98627,1e-05,2.70259]
[1779464350662,41.46,76664.38,0.0,0.98627,1e-05,2.7021]
[1779464351669,41.46,76655.6,0.0,0.98617,1e-05,2.71822]
[1779464352676,41.46,76644.52,0.0,0.98605,1e-05,2.73866]
[1779464353683,41.46,76641.82,0.0,0.98602,1e-05,2.74284]
[1779464354692,41.46,76635.52,0.0,0.98596,1e-05,2.75359]
[1779464357711,41.45,76640.2,0.0,0.98602,1e-05,2.74346]
[1779464358719,41.45,76644.82,0.0,0.98607,1e-05,2.73446]
[1779464360086,41.45,76651.74,0.0,0.98615,1e-05,2.72126]
[1779464362746,41.46,76659.65,0.0,0.98623,1e-05,2.70883]
[1779464363753,41.46,76664.79,0.0,0.98628,1e-05,2.70015]
[1779464365769,41.46,76669.9,0.0,0.98633,1e-05,2.6923]
[1779464370804,41.47,76670.37,0.0,0.98631,1e-05,2.69514]
[1779464375838,41.49,76674.21,0.0,0.98634,1e-05,2.69037]
[1779464380229,41.5,76668.21,0.0,0.98626,1e-05,2.70427]
[1779464385910,41.49,76667.56,0.0,0.98626,1e-05,2.70312]
[1779464388930,41.49,76660.11,0.0,0.98618,1e-05,2.7167]
[1779464393970,41.49,76664.32,0.0,0.98622,1e-05,2.71025]
[1779464399006,41.49,76660.48,0.0,0.98619,1e-05,2.71529]
[1779464400369,41.48,76652.77,0.0,0.98611,1e-05,2.72906]
[1779464406064,41.48,76642.36,0.0,0.986,1e-05,2.74574]
[1779464409085,41.47,76649.55,0.0,0.98609,1e-05,2.7311]
[1779464412106,41.47,76641.36,0.0,0.98601,1e-05,2.74497]
[1779464414119,41.47,76646.67,0.0,0.98607,1e-05,2.73425]
[1779464415135,41.46,76650.51,0.0,0.98612,1e-05,2.72674]
[1779464418149,41.46,76642.83,0.0,0.98604,1e-05,2.73971]
[1779464419155,41.46,76635.89,0.0,0.98597,1e-05,2.75216]
[1779464420162,41.46,76638.21,0.0,0.98599,1e-05,2.74741]
[1779464423183,41.45,76647.67,0.0,0.98611,1e-05,2.72861]
[1779464424191,41.45,76648.15,0.0,0.98611,1e-05,2.72732]
[1779464429227,41.45,76641.32,0.0,0.98605,1e-05,2.73797]
[1779464434261,41.44,76637.28,0.0,0.98602,1e-05,2.742]
[1779464437289,41.44,76630.08,0.0,0.98595,1e-05,2.75414]
[1779464439297,41.43,76624.0,0.0,0.98589,1e-05,2.76461]
[1779464444347,41.43,76617.16,0.0,0.98582,1e-05,2.77522]
[1779464445351,41.42,76613.27,0.0,0.98578,1e-05,2.78205]
[1779464447366,41.42,76611.08,0.0,0.98576,1e-05,2.78519]
[1779464448371,41.42,76600.19,0.0,0.98564,1e-05,2.80521]
[1779464449395,41.42,76593.02,0.0,0.98556,1e-05,2.81826]
[1779464450385,41.42,76591.83,0.0,0.98555,1e-05,2.81996]
[1779464453412,41.41,76599.11,0.0,0.98565,1e-05,2.8045]
[1779464457433,41.41,76604.5,0.0,0.98571,1e-05,2.79329]
[1779464462468,41.4,76600.77,0.0,0.98569,1e-05,2.79767]
[1779464466506,41.39,76606.58,0.0,0.98577,1e-05,2.78455]
[1779464471538,41.38,76606.82,0.0,0.98578,1e-05,2.78144]
[1779464476573,41.38,76606.51,0.0,0.9858,1e-05,2.77936]
[1779464481607,41.37,76608.56,0.0,0.98584,1e-05,2.77286]
[1779464484628,41.36,76616.1,0.0,0.98593,1e-05,2.75718]
[1779464485636,41.36,76618.79,0.0,0.98596,1e-05,2.75166]
[1779464488657,41.37,76613.75,0.0,0.9859,1e-05,2.76291]
[1779464493693,41.38,76613.35,0.0,0.98588,1e-05,2.76519]
[1779464498727,41.39,76612.02,0.0,0.98585,1e-05,2.77063]
[1779464502755,41.39,76606.3,0.0,0.98577,1e-05,2.78368]
[1779464504770,41.4,76596.97,0.0,0.98565,1e-05,2.8029]
[1779464509804,41.41,76596.56,0.0,0.98563,1e-05,2.80634]
[1779464512826,41.41,76590.21,0.0,0.98555,1e-05,2.81993]
[1779464513833,41.41,76583.41,0.0,0.98547,1e-05,2.83335]
[1779464518868,41.42,76582.64,0.0,0.98545,1e-05,2.83726]
[1779464521237,41.42,76590.66,0.0,0.98553,1e-05,2.82298]
[1779464522897,41.43,76593.43,0.0,0.98556,1e-05,2.81876]
[1779464523902,41.43,76598.54,0.0,0.98561,1e-05,2.80961]
[1779464528937,41.44,76599.85,0.0,0.98561,1e-05,2.8098]
[1779464533972,41.44,76596.92,0.0,0.98556,1e-05,2.81793]
[1779464539011,41.45,76600.41,0.0,0.98559,1e-05,2.81392]
[1779464544047,41.46,76601.81,0.0,0.98559,1e-05,2.8139]
[1779464548075,41.47,76607.35,0.0,0.98564,1e-05,2.80556]
[1779464553110,41.48,76608.36,0.0,0.98564,1e-05,2.80483]
[1779464555127,41.48,76613.91,0.0,0.9857,1e-05,2.79547]
[1779464560159,41.49,76616.49,0.0,0.98571,1e-05,2.79335]
[1779464563181,41.49,76623.46,0.0,0.98578,1e-05,2.78196]
[1779464568216,41.5,76630.88,0.0,0.98585,1e-05,2.77097]
[1779464573251,41.51,76629.97,0.0,0.98582,1e-05,2.77559]
[1779464578290,41.52,76631.27,0.0,0.98582,1e-05,2.77607]
[1779464583322,41.53,76625.31,0.0,0.98573,1e-05,2.79012]
[1779464588355,41.54,76626.4,0.0,0.98573,1e-05,2.79087]
[1779464593391,41.55,76626.51,0.0,0.98571,1e-05,2.79346]
[1779464596412,41.55,76631.82,0.0,0.98576,1e-05,2.78517]
[1779464598425,41.56,76636.0,0.0,0.9858,1e-05,2.77849]
[1779464603461,41.57,76632.07,0.0,0.98574,1e-05,2.78873]
[1779464606481,41.57,76637.89,0.0,0.9858,1e-05,2.77954]
[1779464611516,41.58,76635.31,0.0,0.98576,1e-05,2.78576]
[1779464616553,41.59,76638.36,0.0,0.98578,1e-05,2.78296]
[1779464621589,41.6,76633.26,0.0,0.9857,1e-05,2.79538]
[1779464627631,41.61,76632.07,0.0,0.98567,1e-05,2.80092]
[1779464631658,41.62,76621.89,0.0,0.98554,1e-05,2.82227]
[1779464632666,41.62,76618.12,0.0,0.98549,1e-05,2.82992]
[1779464634682,41.62,76615.65,0.0,0.98546,1e-05,2.8356]
[1779464639716,41.63,76618.16,0.0,0.98547,1e-05,2.83332]
[1779464644752,41.64,76623.06,0.0,0.98551,1e-05,2.82657]
[1779464649787,41.65,76626.23,0.0,0.98554,1e-05,2.82315]
[1779464654822,41.65,76627.02,0.0,0.98553,1e-05,2.82425]
[1779464659858,41.66,76625.09,0.0,0.98549,1e-05,2.83046]
[1779464664895,41.67,76628.04,0.0,0.98551,1e-05,2.82741]
[1779464669932,41.68,76625.72,0.0,0.98547,1e-05,2.83431]
[1779464670940,41.68,76620.97,0.0,0.98541,1e-05,2.84428]
[1779464674964,41.69,76612.42,0.0,0.98531,1e-05,2.86087]
[1779464677986,41.69,76624.17,0.0,0.98543,1e-05,2.83989]
[1779464682398,41.7,76631.75,0.0,0.98551,1e-05,2.82747]
[1779464683021,41.7,76631.75,0.0,0.98551,1e-05,2.82797]
[1779464684033,41.7,76637.3,0.0,0.98557,1e-05,2.81802]
[1779464689062,41.7,76637.59,0.0,0.98556,1e-05,2.81897]
[1779464694098,41.71,76636.24,0.0,0.98553,1e-05,2.82417]
[1779464699132,41.72,76635.16,0.0,0.9855,1e-05,2.82888]
[1779464704170,41.73,76638.53,0.0,0.98552,1e-05,2.82524]
[1779464709204,41.74,76636.68,0.0,0.98549,1e-05,2.83144]
[1779464712610,41.74,76630.71,0.0,0.98541,1e-05,2.84431]
[1779464716252,41.75,76636.39,0.0,0.98546,1e-05,2.83566]
[1779464721286,41.76,76640.26,0.0,0.98549,1e-05,2.83104]
[1779464726321,41.77,76636.02,0.0,0.98543,1e-05,2.84174]
[1779464730350,41.77,76640.01,0.0,0.98546,1e-05,2.83636]
[1779464735385,41.78,76639.04,0.0,0.98544,1e-05,2.83939]
[1779464740420,41.79,76641.99,0.0,0.98546,1e-05,2.83654]
[1779464744447,41.8,76647.04,0.0,0.9855,1e-05,2.82923]
[1779464749482,41.81,76647.24,0.0,0.98549,1e-05,2.83162]
[1779464754520,41.82,76650.87,0.0,0.98551,1e-05,2.82752]
[1779464759554,41.82,76648.98,0.0,0.98547,1e-05,2.83383]
[1779464764590,41.83,76651.85,0.0,0.98549,1e-05,2.83111]
[1779464769625,41.84,76652.22,0.0,0.98549,1e-05,2.83198]
[1779464774660,41.83,76652.68,0.0,0.98551,1e-05,2.82815]
[1779464779695,41.83,76649.39,0.0,0.98546,1e-05,2.83589]
[1779464784730,41.84,76647.41,0.0,0.98542,1e-05,2.84221]
[1779464789765,41.85,76651.07,0.0,0.98546,1e-05,2.83675]
[1779464794799,41.85,76656.29,0.0,0.98551,1e-05,2.828]
[1779464799835,41.86,76659.86,0.0,0.98553,1e-05,2.82393]
[1779464805877,41.87,76660.38,0.0,0.98552,1e-05,2.82612]
[1779464810911,41.87,76655.62,0.0,0.98548,1e-05,2.83318]
[1779464816954,41.85,76654.93,0.0,0.98549,1e-05,2.8308]
[1779464821990,41.84,76658.54,0.0,0.98555,1e-05,2.82097]
[1779464827023,41.84,76661.15,0.0,0.9856,1e-05,2.81311]
[1779464832058,41.84,76665.56,0.0,0.98564,1e-05,2.80641]
[1779464833453,41.84,76671.0,0.0,0.98569,1e-05,2.79733]
[1779464836086,41.85,76676.86,0.0,0.98575,1e-05,2.78753]
[1779464841127,41.86,76680.0,0.0,0.98577,1e-05,2.78502]
[1779464842130,41.86,76685.26,0.0,0.98583,1e-05,2.77526]
[1779464843523,41.86,76686.01,0.0,0.98584,1e-05,2.77389]
[1779464849179,41.85,76669.43,0.0,0.98566,1e-05,2.80245]
[1779464853595,41.84,76675.62,0.0,0.98576,1e-05,2.787]
[1779464859250,41.83,76681.22,0.0,0.98584,1e-05,2.77319]
[1779464863666,41.83,76689.53,0.0,0.98594,1e-05,2.75561]
[1779464867307,41.82,76692.07,0.0,0.98598,1e-05,2.74881]
[1779464872343,41.81,76694.66,0.0,0.98603,1e-05,2.74147]
[1779464877378,41.8,76696.96,0.0,0.98607,1e-05,2.73476]
[1779464882415,41.79,76696.58,0.0,0.98608,1e-05,2.73297]
[1779464887449,41.79,76692.46,0.0,0.98605,1e-05,2.73807]
[1779464892484,41.78,76687.51,0.0,0.98601,1e-05,2.74464]
[1779464893877,41.78,76681.95,0.0,0.98594,1e-05,2.75547]
[1779464895504,41.78,76675.79,0.0,0.98587,1e-05,2.768]
[1779464900540,41.78,76669.73,0.0,0.98581,1e-05,2.77753]
[1779464905574,41.77,76670.41,0.0,0.98583,1e-05,2.77342]
[1779464909602,41.76,76663.33,0.0,0.98577,1e-05,2.78434]
[1779464914642,41.75,76659.51,0.0,0.98575,1e-05,2.78704]
[1779464919677,41.74,76660.62,0.0,0.98578,1e-05,2.78212]
[1779464924712,41.73,76655.06,0.0,0.98573,1e-05,2.78968]
[1779464926727,41.73,76646.42,0.0,0.98564,1e-05,2.80469]
[1779464927733,41.73,76642.15,0.0,0.9856,1e-05,2.81211]
[1779464929747,41.73,76638.62,0.0,0.98556,1e-05,2.81752]
[1779464934782,41.72,76634.66,0.0,0.98554,1e-05,2.82186]
[1779464939817,41.71,76633.45,0.0,0.98554,1e-05,2.82099]
[1779464944852,41.7,76643.72,0.0,0.98568,1e-05,2.79859]
[1779464945858,41.69,76644.24,0.0,0.98569,1e-05,2.79704]
[1779464950896,41.68,76644.73,0.0,0.98571,1e-05,2.79328]
[1779464955932,41.68,76643.57,0.0,0.98571,1e-05,2.79269]
[1779464960967,41.67,76649.02,0.0,0.98579,1e-05,2.77977]
[1779464962984,41.66,76648.03,0.0,0.98579,1e-05,2.78058]
[1779464968018,41.66,76648.17,0.0,0.9858,1e-05,2.77778]
[1779464973053,41.65,76648.65,0.0,0.98583,1e-05,2.77289]
[1779464974441,41.64,76656.61,0.0,0.98593,1e-05,2.75712]
[1779464976075,41.64,76663.08,0.0,0.986,1e-05,2.74469]
[1779464977081,41.64,76663.85,0.0,0.98601,1e-05,2.74282]
[1779464982116,41.63,76664.76,0.0,0.98603,1e-05,2.73895]
[1779464984511,41.63,76656.77,0.0,0.98595,1e-05,2.75236]
[1779464986146,41.63,76651.07,0.0,0.98589,1e-05,2.76246]
[1779464987154,41.63,76647.54,0.0,0.98586,1e-05,2.76853]
[1779464992188,41.62,76650.5,0.0,0.9859,1e-05,2.76059]
[1779464997224,41.61,76647.33,0.0,0.98588,1e-05,2.76415]
[1779465002260,41.6,76640.86,0.0,0.98583,1e-05,2.77332]
[1779465007301,41.6,76638.69,0.0,0.98582,1e-05,2.77496]
[1779465010316,41.59,76632.81,0.0,0.98576,1e-05,2.78448]
[1779465015352,41.58,76635.55,0.0,0.9858,1e-05,2.77692]
[1779465020386,41.58,76634.77,0.0,0.98581,1e-05,2.77597]
[1779465025427,41.57,76637.52,0.0,0.98585,1e-05,2.76849]
[1779465030456,41.56,76636.48,0.0,0.98586,1e-05,2.76811]
[1779465035491,41.55,76632.18,0.0,0.98583,1e-05,2.77231]
[1779465036497,41.55,76626.5,0.0,0.98577,1e-05,2.78244]
[1779465038512,41.55,76621.61,0.0,0.98572,1e-05,2.7906]
[1779465040546,41.54,76610.84,0.0,0.9856,1e-05,2.80981]
[1779465041535,41.54,76604.32,0.0,0.98553,1e-05,2.82157]
[1779465042542,41.54,76599.24,0.0,0.98547,1e-05,2.83061]
[1779465045563,41.55,76595.91,0.0,0.98543,1e-05,2.83852]
[1779465047578,41.55,76587.42,0.0,0.98532,1e-05,2.8557]
[1779465049593,41.55,76607.1,0.0,0.98554,1e-05,2.81931]
[1779465050599,41.55,76616.42,0.0,0.98565,1e-05,2.8023]
[1779465055636,41.56,76617.87,0.0,0.98565,1e-05,2.8024]
[1779465060672,41.57,76619.05,0.0,0.98564,1e-05,2.803]
[1779465061678,41.57,76626.35,0.0,0.98572,1e-05,2.78987]
[1779465066712,41.58,76631.38,0.0,0.98576,1e-05,2.78336]
[1779465068727,41.59,76639.04,0.0,0.98584,1e-05,2.77027]
[1779465071748,41.59,76642.99,0.0,0.98588,1e-05,2.76478]
[1779465073763,41.6,76637.75,0.0,0.98581,1e-05,2.77578]
[1779465076783,41.6,76643.21,0.0,0.98586,1e-05,2.76746]
[1779465079805,41.61,76654.63,0.0,0.98598,1e-05,2.74819]
[1779465080812,41.61,76659.67,0.0,0.98603,1e-05,2.73954]
[1779465083835,41.62,76673.89,0.0,0.98617,1e-05,2.71541]
[1779465084843,41.64,76673.86,0.0,0.98613,1e-05,2.72254]
[1779465089881,41.65,76677.45,0.0,0.98615,1e-05,2.71948]
[1779465094912,41.66,76675.9,0.0,0.98612,1e-05,2.72434]
[1779465099947,41.67,76678.52,0.0,0.98613,1e-05,2.723]
[1779465104985,41.69,76682.81,0.0,0.98616,1e-05,2.7186]
[1779465110022,41.7,76686.96,0.0,0.98618,1e-05,2.71452]
[1779465114047,41.71,76692.51,0.0,0.98622,1e-05,2.70724]
[1779465118076,41.76,76696.56,0.0,0.98618,1e-05,2.71568]
[1779465123110,41.81,76696.43,0.0,0.98608,1e-05,2.73188]
[1779465126131,41.84,76703.3,0.0,0.98611,1e-05,2.72753]
[1779465129152,41.84,76707.05,0.0,0.98614,1e-05,2.72276]
[1779465131167,41.85,76711.16,0.0,0.98617,1e-05,2.71667]
[1779465134188,41.85,76706.39,0.0,0.98611,1e-05,2.72748]
[1779465136201,41.86,76700.2,0.0,0.98603,1e-05,2.74018]
[1779465138219,41.86,76691.85,0.0,0.98593,1e-05,2.75685]
[1779465139221,41.86,76688.85,0.0,0.98589,1e-05,2.76301]
[1779465143258,41.87,76697.32,0.0,0.98597,1e-05,2.74989]
[1779465144258,41.87,76701.95,0.0,0.98602,1e-05,2.74202]
[1779465145646,41.87,76707.52,0.0,0.98608,1e-05,2.73203]
[1779465150297,41.87,76711.98,0.0,0.98614,1e-05,2.72216]
[1779465155716,41.86,76714.51,0.0,0.98619,1e-05,2.71358]
[1779465160368,41.86,76719.8,0.0,0.98626,1e-05,2.70239]
[1779465165786,41.85,76710.65,0.0,0.98617,1e-05,2.71669]
[1779465167420,41.85,76707.06,0.0,0.98613,1e-05,2.72282]
[1779465171447,41.84,76699.23,0.0,0.98606,1e-05,2.73541]
[1779465172459,41.84,76697.14,0.0,0.98604,1e-05,2.73833]
[1779465177489,41.83,76699.24,0.0,0.98608,1e-05,2.73217]
[1779465182524,41.82,76696.69,0.0,0.98606,1e-05,2.73456]
[1779465187560,41.82,76700.82,0.0,0.98612,1e-05,2.7247]
[1779465192594,41.81,76705.48,0.0,0.98619,1e-05,2.71401]
[1779465195996,41.81,76710.62,0.0,0.98625,1e-05,2.70341]
[1779465201657,41.8,76705.71,0.0,0.98621,1e-05,2.7099]
[1779465202663,41.8,76699.97,0.0,0.98615,1e-05,2.71994]
[1779465208706,41.81,76702.86,0.0,0.98616,1e-05,2.71762]
[1779465211727,41.8,76707.33,0.0,0.98623,1e-05,2.70674]
[1779465216762,41.8,76707.45,0.0,0.98624,1e-05,2.70455]
[1779465221797,41.79,76706.51,0.0,0.98624,1e-05,2.70429]
[1779465226832,41.78,76705.07,0.0,0.98624,1e-05,2.70496]
[1779465231866,41.78,76702.94,0.0,0.98623,1e-05,2.7069]
[1779465236901,41.77,76701.26,0.0,0.98622,1e-05,2.70802]
[1779465241938,41.76,76701.53,0.0,0.98623,1e-05,2.70562]
[1779465245965,41.76,76709.89,0.0,0.98633,1e-05,2.68894]
[1779465251000,41.75,76709.52,0.0,0.98634,1e-05,2.68786]
[1779465256036,41.75,76710.15,0.0,0.98636,1e-05,2.68497]
[1779465261073,41.74,76711.32,0.0,0.98638,1e-05,2.68112]
[1779465266106,41.74,76711.59,0.0,0.98639,1e-05,2.67891]
[1779465271142,41.73,76711.86,0.0,0.98641,1e-05,2.67526]
[1779465276177,41.73,76713.4,0.0,0.98644,1e-05,2.67082]
[1779465281212,41.72,76713.91,0.0,0.98645,1e-05,2.66826]
[1779465286247,41.71,76715.01,0.0,0.98648,1e-05,2.66467]
[1779465291289,41.71,76716.37,0.0,0.9865,1e-05,2.66061]
[1779465296318,41.7,76720.26,0.0,0.98655,1e-05,2.65204]
[1779465301352,41.7,76715.51,0.0,0.98651,1e-05,2.65902]
[1779465306388,41.69,76717.3,0.0,0.98654,1e-05,2.6542]
[1779465312433,41.69,76719.46,0.0,0.98657,1e-05,2.64849]
[1779465317467,41.68,76722.51,0.0,0.98661,1e-05,2.64153]
[1779465322502,41.68,76723.95,0.0,0.98664,1e-05,2.6375]
[1779465327536,41.67,76728.17,0.0,0.98669,1e-05,2.62857]
[1779465332571,41.67,76730.21,0.0,0.98673,1e-05,2.62213]
[1779465336987,41.66,76724.83,0.0,0.98668,1e-05,2.63036]
[1779465342643,41.66,76721.96,0.0,0.98666,1e-05,2.63376]
[1779465347678,41.65,76725.46,0.0,0.9867,1e-05,2.62609]
[1779465352714,41.65,76729.47,0.0,0.98675,1e-05,2.61761]
[1779465357748,41.65,76728.95,0.0,0.98676,1e-05,2.61721]
[1779465362783,41.64,76727.44,0.0,0.98675,1e-05,2.61858]
[1779465367820,41.64,76727.73,0.0,0.98676,1e-05,2.61672]
[1779465372856,41.63,76728.5,0.0,0.98677,1e-05,2.61403]
[1779465377888,41.63,76731.53,0.0,0.98681,1e-05,2.60735]
[1779465382925,41.62,76734.2,0.0,0.98685,1e-05,2.60135]
[1779465387962,41.62,76735.96,0.0,0.98687,1e-05,2.59705]
[1779465392993,41.62,76733.11,0.0,0.98686,1e-05,2.5995]
[1779465398417,41.61,76735.29,0.0,0.98689,1e-05,2.59455]
[1779465404076,41.61,76738.09,0.0,0.98692,1e-05,2.58839]
[1779465409113,41.61,76738.43,0.0,0.98693,1e-05,2.58685]
[1779465414148,41.6,76737.71,0.0,0.98693,1e-05,2.58722]
[1779465419185,41.6,76736.53,0.0,0.98692,1e-05,2.58841]
[1779465424219,41.6,76737.07,0.0,0.98693,1e-05,2.5866]
[1779465429254,41.59,76739.78,0.0,0.98697,1e-05,2.58101]
[1779465430261,41.59,76749.31,0.0,0.98707,1e-05,2.56412]
[1779465431268,41.59,76750.42,0.0,0.98708,1e-05,2.56205]
[1779465433281,41.59,76743.78,0.0,0.98701,1e-05,2.57345]
[1779465434289,41.59,76739.82,0.0,0.98697,1e-05,2.58027]
[1779465436304,41.59,76737.36,0.0,0.98695,1e-05,2.58429]
[1779465441338,41.59,76732.82,0.0,0.98691,1e-05,2.59144]
[1779465443354,41.59,76725.87,0.0,0.98683,1e-05,2.60338]
[1779465448389,41.58,76725.23,0.0,0.98683,1e-05,2.60353]
[1779465453424,41.58,76721.42,0.0,0.98681,1e-05,2.60786]
[1779465458460,41.58,76720.16,0.0,0.9868,1e-05,2.60908]
[1779465462488,41.57,76727.21,0.0,0.98688,1e-05,2.5958]
[1779465463495,41.57,76734.09,0.0,0.98695,1e-05,2.58346]
[1779465464503,41.57,76737.34,0.0,0.98699,1e-05,2.57758]
[1779465469537,41.57,76732.56,0.0,0.98694,1e-05,2.58527]
[1779465474572,41.57,76733.28,0.0,0.98695,1e-05,2.58325]
[1779465479617,41.57,76732.41,0.0,0.98695,1e-05,2.58404]
[1779465483646,41.56,76726.67,0.0,0.98689,1e-05,2.59359]
[1779465488680,41.56,76725.57,0.0,0.98688,1e-05,2.59471]
[1779465493716,41.56,76726.43,0.0,0.9869,1e-05,2.59237]
[1779465498751,41.56,76724.44,0.0,0.98688,1e-05,2.59504]
[1779465503786,41.55,76736.01,0.0,0.98701,1e-05,2.57379]
[1779465504793,41.55,76737.78,0.0,0.98703,1e-05,2.57054]
[1779465508825,41.55,76743.62,0.0,0.98709,1e-05,2.5597]
[1779465513863,41.55,76748.59,0.0,0.98715,1e-05,2.54913]
[1779465516270,41.55,76735.47,0.0,0.98702,1e-05,2.57191]
[1779465517890,41.55,76731.47,0.0,0.98698,1e-05,2.57867]
[1779465524938,41.54,76730.49,0.0,0.98697,1e-05,2.57936]
[1779465527959,41.54,76723.81,0.0,0.98691,1e-05,2.59068]
[1779465532995,41.54,76722.65,0.0,0.9869,1e-05,2.59187]
[1779465538030,41.54,76723.74,0.0,0.98691,1e-05,2.58903]
[1779465542059,41.53,76728.83,0.0,0.98697,1e-05,2.57932]
[1779465547094,41.53,76728.23,0.0,0.98697,1e-05,2.57956]
[1779465552128,41.53,76723.29,0.0,0.98692,1e-05,2.58746]
[1779465557166,41.53,76721.3,0.0,0.98691,1e-05,2.5901]
[1779465562200,41.52,76720.34,0.0,0.9869,1e-05,2.5909]
[1779465567236,41.52,76715.91,0.0,0.98686,1e-05,2.5978]
[1779465572272,41.52,76715.49,0.0,0.98687,1e-05,2.59616]
[1779465577306,41.51,76716.49,0.0,0.98689,1e-05,2.59345]
[1779465582344,41.51,76718.45,0.0,0.98691,1e-05,2.58904]
[1779465588388,41.51,76720.0,0.0,0.98694,1e-05,2.58519]
[1779465593424,41.5,76723.12,0.0,0.98697,1e-05,2.57876]
[1779465598456,41.5,76723.52,0.0,0.98698,1e-05,2.57715]
[1779465603493,41.5,76718.14,0.0,0.98693,1e-05,2.58572]
[1779465605507,41.5,76725.71,0.0,0.98701,1e-05,2.57197]
[1779465610541,41.49,76726.26,0.0,0.98702,1e-05,2.57011]
[1779465615579,41.49,76725.86,0.0,0.98703,1e-05,2.56993]
[1779465617590,41.49,76730.93,0.0,0.98708,1e-05,2.56065]
[1779465619605,41.49,76734.31,0.0,0.98712,1e-05,2.55441]
[1779465623632,41.49,76740.64,0.0,0.98719,1e-05,2.54275]
[1779465625652,41.49,76747.09,0.0,0.98725,1e-05,2.53126]
[1779465627660,41.48,76747.66,0.0,0.98726,1e-05,2.53006]
[1779465632696,41.48,76742.14,0.0,0.98721,1e-05,2.53792]
[1779465634710,41.48,76735.48,0.0,0.98715,1e-05,2.54933]
[1779465637731,41.48,76729.31,0.0,0.98708,1e-05,2.55978]
[1779465639745,41.48,76727.83,0.0,0.98706,1e-05,2.56319]
[1779465644790,41.5,76718.72,0.0,0.98694,1e-05,2.58395]
[1779465645790,41.5,76718.28,0.0,0.98693,1e-05,2.58563]
[1779465647804,41.51,76709.5,0.0,0.98683,1e-05,2.603]
[1779465648812,41.51,76717.36,0.0,0.98691,1e-05,2.58993]
[1779465649818,41.51,76717.93,0.0,0.98691,1e-05,2.58982]
[1779465654852,41.53,76719.04,0.0,0.98689,1e-05,2.59232]
[1779465659888,41.54,76723.67,0.0,0.98691,1e-05,2.58856]
[1779465662909,41.54,76728.73,0.0,0.98697,1e-05,2.57905]
[1779465667951,41.54,76731.66,0.0,0.987,1e-05,2.57407]
[1779465671983,41.55,76726.62,0.0,0.98693,1e-05,2.58657]
[1779465677016,41.67,76731.92,0.0,0.98678,1e-05,2.61222]
[1779465679026,41.72,76740.35,0.0,0.98677,1e-05,2.61369]
[1779465680033,41.75,76743.32,0.0,0.98675,1e-05,2.61661]
[1779465685068,41.88,76744.29,0.0,0.98653,1e-05,2.65411]
[1779465690105,41.88,76750.02,0.0,0.98659,1e-05,2.64441]
[1779465694132,41.88,76750.8,0.0,0.98662,1e-05,2.64033]
[1779465698164,41.87,76761.3,0.0,0.98673,1e-05,2.6205]
[1779465699167,41.87,76763.15,0.0,0.98675,1e-05,2.61696]
[1779465704202,41.87,76764.22,0.0,0.98677,1e-05,2.61381]
[1779465707223,41.87,76758.69,0.0,0.98672,1e-05,2.62283]
[1779465712258,41.86,76764.91,0.0,0.98679,1e-05,2.61054]
[1779465715279,41.86,76770.96,0.0,0.98686,1e-05,2.59918]
[1779465719308,41.86,76777.05,0.0,0.98693,1e-05,2.58759]
[1779465721325,41.86,76784.01,0.0,0.987,1e-05,2.57501]
[1779465723335,41.85,76790.5,0.0,0.98707,1e-05,2.56332]
[1779465724358,41.85,76799.94,0.0,0.98717,1e-05,2.54684]
[1779465726359,41.85,76804.55,0.0,0.98722,1e-05,2.53869]
[1779465731394,41.85,76798.29,0.0,0.98716,1e-05,2.54916]
[1779465736429,41.85,76805.21,0.0,0.98723,1e-05,2.53675]
[1779465741464,41.85,76808.61,0.0,0.98727,1e-05,2.53051]
[1779465746498,41.85,76804.66,0.0,0.98723,1e-05,2.53695]
[1779465751533,41.85,76805.56,0.0,0.98725,1e-05,2.53358]
[1779465754557,41.94,76812.7,0.0,0.98716,1e-05,2.54822]
[1779465757581,42.05,76813.09,0.0,0.98697,1e-05,2.58203]
[1779465762612,42.19,76816.23,0.0,0.98677,1e-05,2.61673]
[1779465767646,42.22,76818.74,0.0,0.98673,1e-05,2.62304]
[1779465769659,42.23,76813.69,0.0,0.98667,1e-05,2.63341]
[1779465774695,42.24,76815.44,0.0,0.98666,1e-05,2.634]
[1779465779729,42.25,76819.15,0.0,0.98668,1e-05,2.63119]
[1779465782752,42.26,76812.73,0.0,0.9866,1e-05,2.64469]
[1779465788792,42.28,76812.72,0.0,0.98658,1e-05,2.64897]
[1779465791815,42.28,76801.42,0.0,0.98644,1e-05,2.67111]
[1779465792820,42.28,76805.08,0.0,0.98648,1e-05,2.66527]
[1779465797856,42.3,76812.33,0.0,0.98654,1e-05,2.6558]
[1779465800877,42.3,76815.16,0.0,0.98655,1e-05,2.65286]
[1779465804905,42.31,76808.79,0.0,0.98647,1e-05,2.66689]
[1779465809942,42.32,76809.52,0.0,0.98646,1e-05,2.66892]
[1779465813969,42.33,76816.52,0.0,0.98652,1e-05,2.6577]
[1779465816991,42.34,76818.27,0.0,0.98653,1e-05,2.65665]
[1779465821029,42.35,76812.93,0.0,0.98646,1e-05,2.66882]
[1779465826063,42.36,76812.69,0.0,0.98644,1e-05,2.67255]
[1779465832105,42.37,76813.94,0.0,0.98643,1e-05,2.67429]
[1779465838147,42.38,76816.35,0.0,0.98643,1e-05,2.67395]
[1779465844194,42.4,76817.55,0.0,0.98642,1e-05,2.67569]
[1779465850235,42.41,76821.6,0.0,0.98644,1e-05,2.67236]
[1779465855274,42.42,76820.73,0.0,0.98641,1e-05,2.67709]
[1779465860306,42.43,76821.24,0.0,0.9864,1e-05,2.67933]
[1779465865342,42.44,76820.56,0.0,0.98637,1e-05,2.68366]
[1779465870377,42.45,76826.08,0.0,0.98641,1e-05,2.67694]
[1779465871384,42.45,76829.26,0.0,0.98645,1e-05,2.67046]
[1779465876421,42.46,76826.44,0.0,0.9864,1e-05,2.67866]
[1779465878434,42.47,76823.69,0.0,0.98636,1e-05,2.6848]
[1779465880449,42.47,76818.35,0.0,0.9863,1e-05,2.69555]
[1779465885485,42.48,76819.99,0.0,0.9863,1e-05,2.69569]
[1779465890535,42.49,76815.32,0.0,0.98623,1e-05,2.70709]
[1779465894567,42.5,76807.23,0.0,0.98613,1e-05,2.72397]
[1779465895574,42.5,76805.8,0.0,0.98611,1e-05,2.7271]
[1779465899602,42.51,76800.45,0.0,0.98604,1e-05,2.73896]
[1779465902623,42.51,76808.57,0.0,0.98612,1e-05,2.72594]
[1779465904638,42.52,76812.11,0.0,0.98615,1e-05,2.7207]
[1779465909671,42.53,76807.9,0.0,0.98609,1e-05,2.73104]
[1779465914707,42.54,76804.04,0.0,0.98603,1e-05,2.74119]
[1779465919743,42.55,76804.58,0.0,0.98602,1e-05,2.74283]
[1779465924776,42.56,76805.9,0.0,0.98602,1e-05,2.74303]
[1779465928806,42.56,76788.85,0.0,0.98582,1e-05,2.77596]
[1779465933841,42.57,76789.79,0.0,0.98582,1e-05,2.77503]
[1779465938876,42.58,76790.68,0.0,0.98582,1e-05,2.77568]
[1779465940890,42.58,76782.55,0.0,0.98572,1e-05,2.79139]
[1779465941897,42.58,76772.05,0.0,0.9856,1e-05,2.81106]
[1779465945926,42.59,76766.73,0.0,0.98554,1e-05,2.8224]
[1779465948995,42.6,76755.79,0.0,0.98539,1e-05,2.84687]
[1779465949952,42.6,76746.96,0.0,0.98529,1e-05,2.86363]
[1779465950959,42.6,76738.86,0.0,0.98519,1e-05,2.87908]
[1779465955995,42.61,76739.6,0.0,0.98519,1e-05,2.87916]
[1779465961044,42.61,76738.23,0.0,0.98517,1e-05,2.88322]
[1779465966099,42.62,76733.19,0.0,0.9851,1e-05,2.89422]
[1779465969115,42.62,76749.21,0.0,0.98528,1e-05,2.86507]
[1779465970131,42.62,76755.5,0.0,0.98535,1e-05,2.85368]
[1779465971137,42.62,76756.48,0.0,0.98536,1e-05,2.85222]
[1779465973150,42.62,76758.72,0.0,0.98538,1e-05,2.8488]
[1779465978186,42.63,76759.9,0.0,0.98538,1e-05,2.84847]
[1779465983221,42.63,76761.31,0.0,0.98538,1e-05,2.84776]
[1779465988256,42.64,76761.7,0.0,0.98538,1e-05,2.84892]
[1779465993296,42.65,76760.76,0.0,0.98536,1e-05,2.85104]
[1779465995306,42.65,76754.56,0.0,0.98529,1e-05,2.86333]
[1779466000340,42.66,76750.04,0.0,0.98523,1e-05,2.87353]
[1779466005376,42.66,76750.56,0.0,0.98522,1e-05,2.87427]
[1779466010413,42.67,76748.57,0.0,0.98519,1e-05,2.87968]
[1779466015446,42.67,76748.15,0.0,0.98517,1e-05,2.88213]
[1779466020482,42.68,76738.89,0.0,0.98506,1e-05,2.90115]
[1779466021488,42.68,76734.34,0.0,0.985,1e-05,2.91003]
[1779466024510,42.68,76733.2,0.0,0.98499,1e-05,2.91302]
[1779466029545,42.69,76725.75,0.0,0.98488,1e-05,2.93093]
[1779466034583,42.7,76724.45,0.0,0.98485,1e-05,2.93462]
[1779466036593,42.7,76729.51,0.0,0.98491,1e-05,2.92551]
[1779466038608,42.7,76736.2,0.0,0.98498,1e-05,2.9134]
[1779466043670,42.7,76736.37,0.0,0.98498,1e-05,2.91451]
[1779466048705,42.71,76735.9,0.0,0.98496,1e-05,2.91681]
[1779466050720,42.71,76730.9,0.0,0.9849,1e-05,2.92684]
[1779466052732,42.71,76727.12,0.0,0.98486,1e-05,2.93297]
[1779466057768,42.72,76723.21,0.0,0.98481,1e-05,2.94165]
[1779466062803,42.72,76726.6,0.0,0.98484,1e-05,2.93639]
[1779466067838,42.72,76733.09,0.0,0.98491,1e-05,2.92529]
[1779466068845,42.72,76737.68,0.0,0.98496,1e-05,2.91714]
[1779466073880,42.73,76736.73,0.0,0.98494,1e-05,2.92029]
[1779466076900,42.73,76720.74,0.0,0.98475,1e-05,2.9514]
[1779466081936,42.74,76723.36,0.0,0.98477,1e-05,2.9475]
[1779466086971,42.74,76726.52,0.0,0.9848,1e-05,2.94257]
[1779466094020,42.74,76725.49,0.0,0.98478,1e-05,2.94603]
[1779466097041,42.75,76716.82,0.0,0.98468,1e-05,2.96315]
[1779466099055,42.75,76711.94,0.0,0.98462,1e-05,2.97281]
[1779466102080,42.75,76707.43,0.0,0.98456,1e-05,2.98188]
[1779466103083,42.75,76702.19,0.0,0.9845,1e-05,2.99208]
[1779466105100,42.75,76711.79,0.0,0.98461,1e-05,2.97391]
[1779466110134,42.75,76716.56,0.0,0.98466,1e-05,2.96554]
[1779466115168,42.75,76716.61,0.0,0.98467,1e-05,2.96463]
[1779466118190,42.75,76725.11,0.0,0.98477,1e-05,2.94885]
[1779466119197,42.76,76729.6,0.0,0.98482,1e-05,2.94048]
[1779466122216,42.76,76717.8,0.0,0.98468,1e-05,2.96349]
[1779466123225,42.76,76720.66,0.0,0.98471,1e-05,2.95817]
[1779466127251,42.76,76724.96,0.0,0.98475,1e-05,2.95058]
[1779466129266,42.76,76732.1,0.0,0.98484,1e-05,2.93733]
[1779466132288,42.76,76726.71,0.0,0.98477,1e-05,2.94811]
[1779466137323,42.76,76726.56,0.0,0.98476,1e-05,2.94919]
[1779466142358,42.77,76731.89,0.0,0.98482,1e-05,2.93984]
[1779466144373,42.77,76734.28,0.0,0.98485,1e-05,2.93566]
[1779466148401,42.77,76738.19,0.0,0.98489,1e-05,2.92901]
[1779466152428,42.77,76732.2,0.0,0.98481,1e-05,2.94115]
[1779466154443,42.77,76727.97,0.0,0.98476,1e-05,2.94955]
[1779466157464,42.78,76722.51,0.0,0.98469,1e-05,2.96045]
[1779466162498,42.78,76725.62,0.0,0.98473,1e-05,2.9553]
[1779466167534,42.77,76726.23,0.0,0.98475,1e-05,2.95154]
[1779466172569,42.75,76723.47,0.0,0.98475,1e-05,2.95041]
[1779466177615,42.74,76728.48,0.0,0.98484,1e-05,2.93609]
[1779466179629,42.73,76730.67,0.0,0.98488,1e-05,2.93008]
[1779466184665,42.72,76728.96,0.0,0.98489,1e-05,2.92873]
[1779466185671,42.72,76734.4,0.0,0.98495,1e-05,2.91752]
[1779466186678,42.71,76737.9,0.0,0.985,1e-05,2.91002]
[1779466191713,42.7,76740.76,0.0,0.98506,1e-05,2.9003]
[1779466196748,42.69,76740.74,0.0,0.98508,1e-05,2.89611]
[1779466201785,42.67,76740.92,0.0,0.98511,1e-05,2.89161]
[1779466206820,42.66,76739.87,0.0,0.98512,1e-05,2.88948]
[1779466211855,42.65,76739.58,0.0,0.98514,1e-05,2.88597]
[1779466216889,42.63,76740.48,0.0,0.98518,1e-05,2.88028]
[1779466220918,42.62,76745.54,0.0,0.98526,1e-05,2.86766]
[1779466221924,42.62,76754.22,0.0,0.98536,1e-05,2.85071]
[1779466222933,42.62,76757.81,0.0,0.9854,1e-05,2.84331]
[1779466227969,42.61,76756.69,0.0,0.98541,1e-05,2.84179]
[1779466233008,42.6,76756.84,0.0,0.98544,1e-05,2.8364]
[1779466236027,42.59,76762.24,0.0,0.98552,1e-05,2.82431]
[1779466241065,42.58,76763.64,0.0,0.98555,1e-05,2.81835]
[1779466246100,42.57,76760.04,0.0,0.98553,1e-05,2.82163]
[1779466248114,42.56,76758.13,0.0,0.98552,1e-05,2.82378]
[1779466251134,42.55,76752.58,0.0,0.98547,1e-05,2.83125]
[1779466252146,42.55,76735.26,0.0,0.98528,1e-05,2.86349]
[1779466253152,42.55,76734.7,0.0,0.98527,1e-05,2.86376]
[1779466255163,42.55,76724.01,0.0,0.98516,1e-05,2.88226]
[1779466256170,42.54,76724.07,0.0,0.98517,1e-05,2.88135]
[1779466259191,42.54,76729.19,0.0,0.98524,1e-05,2.86937]
[1779466264227,42.52,76722.22,0.0,0.98518,1e-05,2.87859]
[1779466269261,42.51,76724.91,0.0,0.98524,1e-05,2.86889]
[1779466274297,42.5,76721.56,0.0,0.98523,1e-05,2.87134]
[1779466277318,42.49,76712.28,0.0,0.98513,1e-05,2.88648]
[1779466279330,42.48,76711.92,0.0,0.98514,1e-05,2.88556]
[1779466284366,42.47,76717.8,0.0,0.98523,1e-05,2.87055]
[1779466289401,42.46,76719.96,0.0,0.98528,1e-05,2.86268]
[1779466293428,42.45,76725.82,0.0,0.98537,1e-05,2.84718]
[1779466298466,42.44,76728.53,0.0,0.98542,1e-05,2.83851]
[1779466300482,42.43,76735.83,0.0,0.98551,1e-05,2.82353]
[1779466303498,42.43,76741.67,0.0,0.98559,1e-05,2.81069]
[1779466305514,42.42,76745.51,0.0,0.98564,1e-05,2.80231]
[1779466306520,42.42,76750.58,0.0,0.9857,1e-05,2.79233]
[1779466307527,42.42,76757.06,0.0,0.98578,1e-05,2.77982]
[1779466308534,42.42,76759.67,0.0,0.98581,1e-05,2.77445]
[1779466313569,42.41,76756.41,0.0,0.98579,1e-05,2.7775]
[1779466318605,42.4,76751.8,0.0,0.98576,1e-05,2.78296]
[1779466323639,42.39,76757.42,0.0,0.98584,1e-05,2.76968]
[1779466328674,42.38,76758.37,0.0,0.98587,1e-05,2.76508]
[1779466333710,42.37,76757.24,0.0,0.98587,1e-05,2.76432]
[1779466338744,42.36,76763.22,0.0,0.98595,1e-05,2.75062]
[1779466343780,42.35,76764.83,0.0,0.98599,1e-05,2.74498]
[1779466348814,42.34,76768.8,0.0,0.98605,1e-05,2.73511]
[1779466353850,42.34,76772.45,0.0,0.98611,1e-05,2.72442]
[1779466358885,42.33,76773.75,0.0,0.98614,1e-05,2.71954]
[1779466361906,42.32,76779.07,0.0,0.9862,1e-05,2.70846]
[1779466366941,42.31,76776.79,0.0,0.98619,1e-05,2.71019]
[1779466371977,42.31,76781.57,0.0,0.98626,1e-05,2.69924]
[1779466376008,42.3,76784.32,0.0,0.9863,1e-05,2.69251]
[1779466378040,42.3,76790.37,0.0,0.98637,1e-05,2.68082]
[1779466379027,42.3,76792.28,0.0,0.98639,1e-05,2.67699]
[1779466381042,42.29,76786.59,0.0,0.98634,1e-05,2.68633]
[1779466386076,42.29,76790.13,0.0,0.98639,1e-05,2.6779]
[1779466389098,42.28,76792.69,0.0,0.98642,1e-05,2.67212]
[1779466394133,42.28,76801.59,0.0,0.98653,1e-05,2.65436]
[1779466395141,42.28,76805.61,0.0,0.98657,1e-05,2.64688]
[1779466400175,42.27,76806.53,0.0,0.98659,1e-05,2.64353]
[1779466405211,42.26,76806.01,0.0,0.9866,1e-05,2.64274]
[1779466410245,42.26,76806.0,0.0,0.98661,1e-05,2.64103]
[1779466415280,42.25,76807.3,0.0,0.98664,1e-05,2.63554]
[1779466420315,42.25,76807.4,0.0,0.98665,1e-05,2.63364]
[1779466425353,42.24,76807.32,0.0,0.98666,1e-05,2.63207]
[1779466430387,42.24,76810.6,0.0,0.9867,1e-05,2.6246]
[1779466435423,42.23,76808.25,0.0,0.98669,1e-05,2.62707]
[1779466440463,42.22,76807.7,0.0,0.98669,1e-05,2.62602]
[1779466442473,42.22,76797.85,0.0,0.98659,1e-05,2.6427]
[1779466443483,42.22,76790.2,0.0,0.98651,1e-05,2.65587]
[1779466446505,42.22,76784.23,0.0,0.98646,1e-05,2.66531]
[1779466449525,42.21,76791.76,0.0,0.98654,1e-05,2.65074]
[1779466451540,42.21,76798.63,0.0,0.98662,1e-05,2.63785]
[1779466456574,42.2,76799.71,0.0,0.98664,1e-05,2.63419]
[1779466458588,42.2,76808.79,0.0,0.98674,1e-05,2.61753]
[1779466459595,42.2,76810.4,0.0,0.98676,1e-05,2.6144]
[1779466464631,42.19,76811.23,0.0,0.98678,1e-05,2.61141]
[1779466469664,42.19,76810.27,0.0,0.98678,1e-05,2.6116]
[1779466475715,42.18,76813.31,0.0,0.98683,1e-05,2.60307]
[1779466481757,42.18,76812.5,0.0,0.98683,1e-05,2.60277]
[1779466486792,42.17,76811.25,0.0,0.98682,1e-05,2.60352]
[1779466489812,42.17,76806.02,0.0,0.98677,1e-05,2.61182]
[1779466493708,42.17,76798.65,0.0,0.9867,1e-05,2.62353]
[1779466498875,42.16,76803.06,0.0,0.98676,1e-05,2.6142]
[1779466502904,42.16,76797.73,0.0,0.98671,1e-05,2.62235]
[1779466507939,42.15,76798.64,0.0,0.98673,1e-05,2.61917]
[1779466512975,42.15,76798.57,0.0,0.98674,1e-05,2.61774]
[1779466517004,42.14,76787.8,0.0,0.98663,1e-05,2.63549]
[1779466518010,42.14,76786.91,0.0,0.98662,1e-05,2.63672]
[1779466523047,42.14,76788.41,0.0,0.98665,1e-05,2.63239]
[1779466526069,42.13,76791.99,0.0,0.98669,1e-05,2.62512]
[1779466532112,42.13,76789.16,0.0,0.98668,1e-05,2.62679]
[1779466536141,42.12,76794.54,0.0,0.98675,1e-05,2.61608]
[1779466540168,42.12,76801.02,0.0,0.98682,1e-05,2.60355]
[1779466542182,42.12,76804.37,0.0,0.98686,1e-05,2.59715]
[1779466547218,42.11,76804.2,0.0,0.98686,1e-05,2.59615]
[1779466552298,42.11,76801.81,0.0,0.98685,1e-05,2.599]
[1779466553272,42.11,76791.13,0.0,0.98674,1e-05,2.61718]
[1779466554276,42.11,76758.03,0.0,0.98639,1e-05,2.67597]
[1779466555283,42.1,76755.9,0.0,0.98637,1e-05,2.67939]
[1779466557297,42.1,76750.46,0.0,0.98631,1e-05,2.68833]
[1779466559313,42.1,76743.54,0.0,0.98624,1e-05,2.69993]
[1779466561325,42.1,76738.32,0.0,0.98619,1e-05,2.70847]
[1779466562335,42.09,76736.39,0.0,0.98617,1e-05,2.7115]
[1779466567368,42.09,76743.71,0.0,0.98627,1e-05,2.69596]
[1779466571395,42.08,76737.95,0.0,0.98621,1e-05,2.70461]
[1779466575423,42.08,76740.61,0.0,0.98625,1e-05,2.69797]
[1779466576431,42.07,76752.21,0.0,0.98638,1e-05,2.67665]
[1779466577439,42.07,76757.17,0.0,0.98644,1e-05,2.66737]
[1779466578445,42.07,76751.39,0.0,0.98638,1e-05,2.67735]
[1779466579452,42.07,76749.78,0.0,0.98636,1e-05,2.67984]
[1779466584486,42.06,76756.12,0.0,0.98644,1e-05,2.6665]
[1779466586502,42.06,76758.74,0.0,0.98647,1e-05,2.66106]
[1779466590530,42.06,76765.84,0.0,0.98656,1e-05,2.64696]
[1779466595564,42.05,76767.96,0.0,0.9866,1e-05,2.64002]
[1779466600599,42.04,76768.47,0.0,0.98661,1e-05,2.63744]
[1779466605635,42.04,76763.84,0.0,0.98657,1e-05,2.64395]
[1779466610675,42.03,76770.31,0.0,0.98665,1e-05,2.63075]
[1779466612687,42.03,76771.89,0.0,0.98668,1e-05,2.62697]
[1779466617721,42.03,76772.29,0.0,0.98669,1e-05,2.62468]
[1779466622759,42.02,76771.31,0.0,0.98669,1e-05,2.62488]
[1779466627796,42.01,76770.92,0.0,0.98669,1e-05,2.62408]
[1779466632831,42.01,76770.66,0.0,0.9867,1e-05,2.62309]
[1779466637866,42.01,76772.0,0.0,0.98672,1e-05,2.61929]
[1779466642902,42.0,76770.77,0.0,0.98672,1e-05,2.6201]
[1779466644766,42.0,76759.62,0.0,0.9866,1e-05,2.63931]
[1779466645927,42.0,76757.11,0.0,0.98658,1e-05,2.64347]
[1779466650960,41.99,76755.27,0.0,0.98657,1e-05,2.64517]
[1779466655997,41.99,76755.33,0.0,0.98658,1e-05,2.64208]
[1779466661032,41.98,76753.3,0.0,0.98657,1e-05,2.64414]
[1779466666071,41.98,76757.16,0.0,0.98662,1e-05,2.63571]
[1779466668084,41.98,76766.61,0.0,0.98672,1e-05,2.61839]
[1779466670103,41.97,76769.65,0.0,0.98676,1e-05,2.61251]
[1779466672112,41.97,76774.69,0.0,0.98681,1e-05,2.60314]
[1779466674127,41.97,76783.24,0.0,0.98691,1e-05,2.58769]
[1779466679162,41.97,76791.35,0.0,0.987,1e-05,2.57252]
[1779466681176,41.97,76792.85,0.0,0.98702,1e-05,2.56955]
[1779466686214,41.96,76788.88,0.0,0.98698,1e-05,2.57556]
[1779466691247,41.96,76785.78,0.0,0.98695,1e-05,2.58]
[1779466696280,41.96,76786.03,0.0,0.98696,1e-05,2.57855]
[1779466701317,41.95,76781.43,0.0,0.98692,1e-05,2.58556]
[1779466705345,41.95,76786.49,0.0,0.98698,1e-05,2.57585]
[1779466710380,41.95,76788.26,0.0,0.987,1e-05,2.57177]
[1779466712404,41.95,76780.27,0.0,0.98693,1e-05,2.5839]
[1779466713408,41.94,76777.7,0.0,0.9869,1e-05,2.58817]
[1779466714416,41.94,76771.41,0.0,0.98684,1e-05,2.59899]
[1779466715424,41.94,76765.9,0.0,0.98678,1e-05,2.60845]
[1779466716433,41.94,76765.19,0.0,0.98677,1e-05,2.60944]
[1779466718445,41.94,76760.93,0.0,0.98673,1e-05,2.61641]
[1779466720460,41.94,76768.63,0.0,0.98682,1e-05,2.60229]
[1779466722471,41.94,76763.35,0.0,0.98676,1e-05,2.61109]
[1779466727508,41.93,76766.09,0.0,0.9868,1e-05,2.60495]
[1779466729521,41.93,76771.64,0.0,0.98686,1e-05,2.59467]
[1779466731536,41.93,76777.8,0.0,0.98693,1e-05,2.5834]
[1779466736571,41.93,76782.36,0.0,0.98698,1e-05,2.57436]
[1779466741606,41.92,76785.32,0.0,0.98702,1e-05,2.56815]
[1779466743624,41.92,76790.35,0.0,0.98707,1e-05,2.55899]
[1779466748654,41.92,76793.86,0.0,0.98712,1e-05,2.55197]
[1779466753690,41.91,76796.23,0.0,0.98715,1e-05,2.547]
[1779466758725,41.91,76797.19,0.0,0.98716,1e-05,2.54451]
[1779466760739,41.91,76790.71,0.0,0.9871,1e-05,2.5554]
[1779466762754,41.91,76788.68,0.0,0.98708,1e-05,2.55856]
[1779466765774,41.91,76782.27,0.0,0.98701,1e-05,2.56914]
[1779466770808,41.9,76781.96,0.0,0.98702,1e-05,2.56865]
[1779466775846,41.9,76778.32,0.0,0.98699,1e-05,2.57256]
[1779466779872,41.9,76773.96,0.0,0.98695,1e-05,2.5791]
[1779466781886,41.9,76766.6,0.0,0.98688,1e-05,2.59154]
[1779466782893,41.89,76764.65,0.0,0.98686,1e-05,2.59472]
[1779466787929,41.89,76761.3,0.0,0.98683,1e-05,2.59933]
[1779466792964,41.89,76762.33,0.0,0.98685,1e-05,2.59625]
[1779466797999,41.88,76760.05,0.0,0.98683,1e-05,2.59904]
[1779466803034,41.88,76760.86,0.0,0.98685,1e-05,2.5964]
[1779466808073,41.87,76763.16,0.0,0.98688,1e-05,2.59116]
[1779466813109,41.87,76761.54,0.0,0.98687,1e-05,2.59283]
[1779466818143,41.87,76768.78,0.0,0.98695,1e-05,2.57897]
[1779466819150,41.87,76772.53,0.0,0.98699,1e-05,2.5722]
[1779466821165,41.86,76776.53,0.0,0.98704,1e-05,2.56483]
[1779466826199,41.86,76777.4,0.0,0.98705,1e-05,2.56236]
[1779466828213,41.86,76781.48,0.0,0.9871,1e-05,2.55493]
[1779466832241,41.86,76787.13,0.0,0.98716,1e-05,2.54311]
[1779466837276,41.86,76789.22,0.0,0.98719,1e-05,2.53882]
[1779466842312,41.85,76794.79,0.0,0.98725,1e-05,2.52858]
[1779466846340,41.85,76800.38,0.0,0.98731,1e-05,2.51852]
[1779466851376,41.85,76810.63,0.0,0.98742,1e-05,2.50046]
[1779466852383,41.85,76814.17,0.0,0.98745,1e-05,2.49435]
[1779466857418,41.85,76814.41,0.0,0.98746,1e-05,2.49363]
[1779466861446,41.85,76819.95,0.0,0.98751,1e-05,2.48397]
[1779466863464,41.85,76827.28,0.0,0.98759,1e-05,2.47143]
[1779466865478,41.85,76833.14,0.0,0.98765,1e-05,2.46152]
[1779466870515,41.85,76833.21,0.0,0.98765,1e-05,2.46139]
[1779466875550,41.85,76831.56,0.0,0.98763,1e-05,2.46419]
[1779466880588,41.85,76836.04,0.0,0.98768,1e-05,2.45663]
[1779466881592,41.85,76841.92,0.0,0.98773,1e-05,2.44676]
[1779466882598,41.85,76844.32,0.0,0.98776,1e-05,2.44277]
[1779466883607,41.85,76851.77,0.0,0.98783,1e-05,2.43034]
[1779466884617,41.85,76858.0,0.0,0.98789,1e-05,2.42002]
[1779466885621,41.85,76860.08,0.0,0.98791,1e-05,2.41664]
[1779466886629,41.85,76869.46,0.0,0.988,1e-05,2.40118]
[1779466887636,41.85,76872.43,0.0,0.98803,1e-05,2.39638]
[1779466890674,41.85,76861.72,0.0,0.98792,1e-05,2.41445]
[1779466891674,41.85,76853.9,0.0,0.98785,1e-05,2.42617]
[1779466892680,41.85,76850.13,0.0,0.98782,1e-05,2.43252]
[1779466897717,41.85,76854.87,0.0,0.98786,1e-05,2.42489]
[1779466900738,41.85,76863.55,0.0,0.98795,1e-05,2.41065]
[1779466902755,41.85,76865.37,0.0,0.98796,1e-05,2.40781]
[1779466907788,41.86,76862.44,0.0,0.98793,1e-05,2.4131]
[1779466912822,41.86,76860.3,0.0,0.98791,1e-05,2.41703]
[1779466917858,41.86,76860.93,0.0,0.98791,1e-05,2.41633]
[1779466919872,41.86,76872.3,0.0,0.98802,1e-05,2.39766]
[1779466920878,41.86,76872.27,0.0,0.98802,1e-05,2.39782]
[1779466925914,41.86,76871.38,0.0,0.98801,1e-05,2.39982]
[1779466926921,41.86,76865.17,0.0,0.98795,1e-05,2.4102]
[1779466927927,41.86,76864.25,0.0,0.98794,1e-05,2.41181]
[1779466932962,41.86,76859.31,0.0,0.98789,1e-05,2.42042]
[1779466937997,41.86,76856.54,0.0,0.98786,1e-05,2.42535]
[1779466943033,41.86,76858.11,0.0,0.98787,1e-05,2.4231]
[1779466948067,41.87,76857.91,0.0,0.98787,1e-05,2.42374]
[1779466952097,41.87,76851.7,0.0,0.98781,1e-05,2.43295]
[1779466955117,41.87,76847.6,0.0,0.98777,1e-05,2.43991]
[1779466959145,41.87,76849.41,0.0,0.98779,1e-05,2.43703]
[1779466964181,41.87,76848.87,0.0,0.98778,1e-05,2.43816]
[1779466969215,41.87,76853.86,0.0,0.98783,1e-05,2.43002]
[1779466974251,41.87,76855.48,0.0,0.98785,1e-05,2.42756]
[1779466980293,41.87,76854.27,0.0,0.98783,1e-05,2.42983]
[1779466985345,41.87,76851.54,0.0,0.9878,1e-05,2.43458]
[1779466987204,41.87,76842.34,0.0,0.98771,1e-05,2.45003]
[1779466988359,41.87,76841.96,0.0,0.98771,1e-05,2.45067]
[1779466993393,41.87,76839.88,0.0,0.98769,1e-05,2.45419]
[1779466998428,41.87,76835.66,0.0,0.98765,1e-05,2.46127]
[1779467003463,41.87,76830.82,0.0,0.9876,1e-05,2.46937]
[1779467008499,41.87,76828.97,0.0,0.98758,1e-05,2.47237]
[1779467013534,41.87,76827.35,0.0,0.98757,1e-05,2.47354]
[1779467018570,41.87,76826.61,0.0,0.98757,1e-05,2.47461]
[1779467021591,41.87,76820.85,0.0,0.98751,1e-05,2.48425]
[1779467026625,41.87,76819.19,0.0,0.98749,1e-05,2.48677]
[1779467027631,41.87,76810.69,0.0,0.98741,1e-05,2.50119]
[1779467028639,41.87,76808.83,0.0,0.98739,1e-05,2.50428]
[1779467033674,41.87,76811.73,0.0,0.98742,1e-05,2.49875]
[1779467039717,41.86,76815.87,0.0,0.98747,1e-05,2.49111]
[1779467044753,41.86,76817.58,0.0,0.98749,1e-05,2.48773]
[1779467049787,41.86,76815.2,0.0,0.98747,1e-05,2.49131]
[1779467054822,41.86,76813.52,0.0,0.98745,1e-05,2.49371]
[1779467060864,41.86,76812.04,0.0,0.98744,1e-05,2.49569]
[1779467062878,41.86,76804.04,0.0,0.98736,1e-05,2.50915]
[1779467067913,41.85,76801.53,0.0,0.98734,1e-05,2.51287]
[1779467072949,41.85,76804.19,0.0,0.98738,1e-05,2.50632]
[1779467077983,41.85,76803.37,0.0,0.98737,1e-05,2.50718]
[1779467084027,41.85,76800.71,0.0,0.98735,1e-05,2.51105]
[1779467089060,41.85,76798.64,0.0,0.98733,1e-05,2.51399]
[1779467094095,41.84,76801.09,0.0,0.98736,1e-05,2.50916]
[1779467099132,41.84,76799.85,0.0,0.98735,1e-05,2.51068]
[1779467102151,41.84,76794.52,0.0,0.9873,1e-05,2.51946]
[1779467103167,41.84,76788.93,0.0,0.98724,1e-05,2.52895]
[1779467110206,41.84,76786.7,0.0,0.98722,1e-05,2.53177]
[1779467111214,41.84,76791.51,0.0,0.98727,1e-05,2.52335]
[1779467113228,41.84,76801.64,0.0,0.98738,1e-05,2.50571]
[1779467114236,41.84,76804.08,0.0,0.9874,1e-05,2.50144]
[1779467117256,41.83,76806.72,0.0,0.98743,1e-05,2.49668]
[1779467120277,41.83,76797.95,0.0,0.98735,1e-05,2.51146]
[1779467122292,41.83,76792.76,0.0,0.98729,1e-05,2.52017]
[1779467127326,41.83,76793.51,0.0,0.9873,1e-05,2.51833]
[1779467129341,41.83,76788.03,0.0,0.98725,1e-05,2.52756]
[1779467130348,41.83,76783.9,0.0,0.98721,1e-05,2.53457]
[1779467135383,41.83,76790.31,0.0,0.98728,1e-05,2.52146]
[1779467137396,41.83,76793.95,0.0,0.98732,1e-05,2.51498]
[1779467142431,41.83,76796.69,0.0,0.98735,1e-05,2.5098]
[1779467148328,41.82,76799.44,0.0,0.98738,1e-05,2.50458]
[1779467153508,41.82,76800.19,0.0,0.98739,1e-05,2.50288]
[1779467158398,41.82,76807.08,0.0,0.98747,1e-05,2.4907]
[1779467163579,41.82,76805.15,0.0,0.98745,1e-05,2.49367]
[1779467168614,41.82,76810.13,0.0,0.9875,1e-05,2.48488]
[1779467173654,41.82,76809.9,0.0,0.9875,1e-05,2.48505]
[1779467178684,41.82,76811.44,0.0,0.98752,1e-05,2.48218]
[1779467183719,41.82,76810.76,0.0,0.98751,1e-05,2.48313]
[1779467188755,41.82,76810.68,0.0,0.98751,1e-05,2.48304]
[1779467193789,41.81,76809.35,0.0,0.98751,1e-05,2.48366]
[1779467198824,41.81,76809.13,0.0,0.98751,1e-05,2.48374]
[1779467203860,41.81,76808.63,0.0,0.9875,1e-05,2.48434]
[1779467208897,41.81,76807.68,0.0,0.98749,1e-05,2.48569]
[1779467213930,41.81,76810.11,0.0,0.98752,1e-05,2.4813]
[1779467219971,41.81,76809.85,0.0,0.98752,1e-05,2.48147]
[1779467225014,41.81,76813.38,0.0,0.98756,1e-05,2.47525]
[1779467230044,41.81,76814.66,0.0,0.98757,1e-05,2.47293]
[1779467235077,41.81,76818.6,0.0,0.98761,1e-05,2.46617]
[1779467237091,41.81,76813.48,0.0,0.98756,1e-05,2.47479]
[1779467242126,41.81,76809.54,0.0,0.98752,1e-05,2.48132]
[1779467247161,41.81,76807.29,0.0,0.9875,1e-05,2.48489]
[1779467252196,41.81,76813.44,0.0,0.98757,1e-05,2.47283]
[1779467257231,41.81,76818.96,0.0,0.98762,1e-05,2.46342]
[1779467262266,41.81,76825.07,0.0,0.98769,1e-05,2.45307]
[1779467267302,41.81,76827.94,0.0,0.98771,1e-05,2.44828]
[1779467272336,41.81,76826.37,0.0,0.9877,1e-05,2.45097]
[1779467277371,41.81,76825.26,0.0,0.98769,1e-05,2.45286]
[1779467282406,41.81,76824.67,0.0,0.98768,1e-05,2.45386]
[1779467287441,41.81,76824.47,0.0,0.98768,1e-05,2.45421]
[1779467292477,41.81,76824.37,0.0,0.98768,1e-05,2.45438]
[1779467295498,41.81,76817.78,0.0,0.98761,1e-05,2.4655]
[1779467297515,41.81,76814.66,0.0,0.98758,1e-05,2.47073]
[1779467299527,41.81,76810.35,0.0,0.98754,1e-05,2.47797]
[1779467304562,41.81,76808.13,0.0,0.98752,1e-05,2.4815]
[1779467309601,41.8,76809.53,0.0,0.98753,1e-05,2.47888]
[1779467313628,41.8,76814.81,0.0,0.98759,1e-05,2.46837]
[1779467317653,41.8,76817.8,0.0,0.98762,1e-05,2.46323]
[1779467321681,41.8,76823.56,0.0,0.98768,1e-05,2.45348]
[1779467326718,41.8,76822.92,0.0,0.98767,1e-05,2.45459]
[1779467331753,41.8,76822.44,0.0,0.98767,1e-05,2.45544]
[1779467334773,41.8,76826.2,0.0,0.98771,1e-05,2.44916]
[1779467337794,41.8,76832.58,0.0,0.98777,1e-05,2.43853]
[1779467342829,41.8,76838.91,0.0,0.98783,1e-05,2.42816]
[1779467344844,41.81,76846.22,0.0,0.9879,1e-05,2.41608]
[1779467347863,41.81,76849.71,0.0,0.98793,1e-05,2.41051]
[1779467348870,41.81,76855.44,0.0,0.98799,1e-05,2.40109]
[1779467349878,41.81,76855.62,0.0,0.98799,1e-05,2.40089]
[1779467354916,41.81,76858.3,0.0,0.98801,1e-05,2.39699]
[1779467359949,41.81,76858.95,0.0,0.98802,1e-05,2.39648]
[1779467361963,41.81,76863.47,0.0,0.98806,1e-05,2.38926]
[1779467367000,41.81,76862.92,0.0,0.98805,1e-05,2.39091]
[1779467372035,41.82,76866.09,0.0,0.98808,1e-05,2.385]
[1779467377070,41.82,76864.55,0.0,0.98806,1e-05,2.3882]
[1779467382105,41.82,76865.68,0.0,0.98807,1e-05,2.38701]
[1779467387140,41.82,76868.35,0.0,0.98809,1e-05,2.38334]
[1779467393182,41.83,76868.55,0.0,0.98809,1e-05,2.38384]
[1779467398216,41.83,76869.12,0.0,0.98809,1e-05,2.3836]
[1779467403252,41.83,76869.94,0.0,0.9881,1e-05,2.38294]
[1779467408287,41.83,76869.55,0.0,0.98809,1e-05,2.38426]
[1779467413323,41.84,76871.2,0.0,0.9881,1e-05,2.38225]
[1779467420235,41.84,76872.13,0.0,0.9881,1e-05,2.3817]
[1779467425413,41.84,76873.25,0.0,0.98811,1e-05,2.38055]
[1779467430440,41.84,76870.46,0.0,0.98808,1e-05,2.38584]
[1779467433462,41.85,76865.35,0.0,0.98803,1e-05,2.39329]
[1779467435476,41.85,76870.52,0.0,0.98808,1e-05,2.38505]
[1779467437491,41.85,76874.82,0.0,0.98812,1e-05,2.3783]
[1779467439505,41.85,76882.33,0.0,0.98819,1e-05,2.36634]
[1779467442526,41.85,76888.09,0.0,0.98824,1e-05,2.35751]
[1779467447560,41.85,76884.61,0.0,0.98821,1e-05,2.36413]
[1779467449574,41.86,76879.59,0.0,0.98816,1e-05,2.37269]
[1779467451588,41.86,76873.56,0.0,0.9881,1e-05,2.3829]
[1779467456625,41.86,76873.93,0.0,0.98809,1e-05,2.38303]
[1779467458639,41.86,76884.03,0.0,0.98819,1e-05,2.36678]
[1779467459645,41.86,76886.3,0.0,0.98821,1e-05,2.36325]
[1779467464680,41.86,76882.37,0.0,0.98817,1e-05,2.37055]
[1779467469716,41.87,76882.22,0.0,0.98816,1e-05,2.37163]
[1779467473749,41.87,76875.63,0.0,0.98809,1e-05,2.38307]
[1779467476771,41.87,76862.35,0.0,0.98796,1e-05,2.40539]
[1779467477777,41.87,76865.58,0.0,0.98799,1e-05,2.40015]
[1779467480662,41.87,76870.88,0.0,0.98804,1e-05,2.39175]
[1779467485833,41.87,76872.13,0.0,0.98805,1e-05,2.3903]
[1779467490869,41.88,76874.22,0.0,0.98807,1e-05,2.38746]
[1779467494896,41.88,76877.6,0.0,0.98811,1e-05,2.38107]
[1779467499933,41.88,76878.38,0.0,0.98811,1e-05,2.38048]
[1779467504969,41.88,76885.58,0.0,0.98817,1e-05,2.36939]
[1779467508996,41.89,76889.18,0.0,0.9882,1e-05,2.36416]
[1779467513027,41.89,76894.97,0.0,0.98826,1e-05,2.35539]
[1779467518061,41.89,76896.46,0.0,0.98827,1e-05,2.35383]
[1779467523095,41.89,76899.94,0.0,0.98829,1e-05,2.34902]
[1779467528131,41.9,76900.59,0.0,0.98829,1e-05,2.34881]
[1779467533166,41.9,76900.32,0.0,0.98829,1e-05,2.35007]
[1779467538201,41.9,76898.64,0.0,0.98827,1e-05,2.35377]
[1779467543236,41.91,76900.57,0.0,0.98828,1e-05,2.35143]
[1779467546259,41.91,76908.16,0.0,0.98835,1e-05,2.33945]
[1779467547267,41.91,76907.32,0.0,0.98834,1e-05,2.34099]
[1779467549292,41.91,76901.06,0.0,0.98828,1e-05,2.35149]
[1779467551306,41.91,76899.47,0.0,0.98827,1e-05,2.35303]
[1779467556338,41.91,76894.87,0.0,0.98822,1e-05,2.36124]
[1779467561374,41.92,76889.79,0.0,0.98817,1e-05,2.3702]
[1779467566409,41.92,76893.26,0.0,0.9882,1e-05,2.36519]
[1779467572451,41.92,76894.24,0.0,0.9882,1e-05,2.3644]
[1779467577485,41.92,76894.66,0.0,0.9882,1e-05,2.36439]
[1779467582521,41.93,76890.87,0.0,0.98816,1e-05,2.37122]
[1779467587557,41.93,76896.54,0.0,0.98821,1e-05,2.36263]
[1779467592590,41.93,76898.91,0.0,0.98823,1e-05,2.35949]
[1779467597626,41.93,76899.81,0.0,0.98824,1e-05,2.35872]
[1779467602660,41.93,76894.83,0.0,0.98819,1e-05,2.36751]
[1779467606691,41.94,76886.82,0.0,0.98811,1e-05,2.38107]
[1779467607698,41.94,76881.12,0.0,0.98805,1e-05,2.39053]
[1779467609711,41.94,76877.31,0.0,0.98801,1e-05,2.39696]
[1779467615753,41.94,76874.92,0.0,0.98799,1e-05,2.4]
[1779467620787,41.94,76870.59,0.0,0.98795,1e-05,2.40755]
[1779467625822,41.94,76866.22,0.0,0.9879,1e-05,2.41511]
[1779467630859,41.94,76862.25,0.0,0.98786,1e-05,2.42203]
[1779467632873,41.94,76856.39,0.0,0.98781,1e-05,2.43189]
[1779467637907,41.94,76856.88,0.0,0.98781,1e-05,2.43131]
[1779467642945,41.94,76859.79,0.0,0.98784,1e-05,2.4267]
[1779467644957,41.94,76854.39,0.0,0.98778,1e-05,2.43579]
[1779467647979,41.95,76846.12,0.0,0.9877,1e-05,2.4497]
[1779467652011,41.95,76840.45,0.0,0.98764,1e-05,2.45923]
[1779467657042,41.94,76838.64,0.0,0.98763,1e-05,2.46226]
[1779467662077,41.94,76836.64,0.0,0.98761,1e-05,2.46561]
[1779467667113,41.94,76838.13,0.0,0.98762,1e-05,2.46309]
[1779467672147,41.94,76837.28,0.0,0.98762,1e-05,2.46314]
[1779467677182,41.95,76837.17,0.0,0.98762,1e-05,2.46334]
[1779467683225,41.95,76838.4,0.0,0.98763,1e-05,2.46131]
[1779467688260,41.95,76838.12,0.0,0.98763,1e-05,2.46179]
[1779467694302,41.95,76838.91,0.0,0.98764,1e-05,2.46048]
[1779467699337,41.95,76839.13,0.0,0.98764,1e-05,2.46012]
[1779467704373,41.95,76839.16,0.0,0.98764,1e-05,2.46007]
[1779467710415,41.95,76839.9,0.0,0.98765,1e-05,2.45882]
[1779467715450,41.95,76839.96,0.0,0.98765,1e-05,2.4587]
[1779467720484,41.94,76832.03,0.0,0.98757,1e-05,2.47201]
[1779467721492,41.94,76828.72,0.0,0.98753,1e-05,2.47758]
[1779467726536,41.94,76832.1,0.0,0.98757,1e-05,2.47166]
[1779467729551,41.94,76823.13,0.0,0.98748,1e-05,2.48676]
[1779467731565,41.94,76822.1,0.0,0.98748,1e-05,2.48698]
[1779467733579,41.94,76809.67,0.0,0.98735,1e-05,2.50803]
[1779467734588,41.94,76805.22,0.0,0.98731,1e-05,2.51555]
[1779467739636,41.94,76808.27,0.0,0.98734,1e-05,2.50976]
[1779467742657,41.94,76801.61,0.0,0.98728,1e-05,2.52084]
[1779467747692,41.94,76805.29,0.0,0.98732,1e-05,2.51386]
[1779467752730,41.94,76809.43,0.0,0.98736,1e-05,2.50618]
[1779467756756,41.93,76812.13,0.0,0.98739,1e-05,2.50118]
[1779467761796,41.93,76812.24,0.0,0.9874,1e-05,2.50051]
[1779467766826,41.93,76816.56,0.0,0.98744,1e-05,2.49269]
[1779467771861,41.93,76818.76,0.0,0.98747,1e-05,2.48856]
[1779467776896,41.93,76819.87,0.0,0.98748,1e-05,2.4863]
[1779467780924,41.93,76813.48,0.0,0.98742,1e-05,2.49687]
[1779467781931,41.93,76809.49,0.0,0.98738,1e-05,2.50359]
[1779467783946,41.93,76807.91,0.0,0.98736,1e-05,2.50606]
[1779467787973,41.92,76813.13,0.0,0.98742,1e-05,2.49672]
[1779467793012,41.92,76817.72,0.0,0.98747,1e-05,2.48704]
[1779467798043,41.92,76818.21,0.0,0.98748,1e-05,2.48578]
[1779467803079,41.92,76811.61,0.0,0.98742,1e-05,2.49647]
[1779467808113,41.92,76810.09,0.0,0.98741,1e-05,2.49853]
[1779467812141,41.92,76821.8,0.0,0.98753,1e-05,2.47823]
[1779467817176,41.92,76824.18,0.0,0.98755,1e-05,2.47386]
[1779467822211,41.91,76824.26,0.0,0.98756,1e-05,2.47336]
[1779467825229,41.91,76834.92,0.0,0.98766,1e-05,2.45519]
[1779467830266,41.91,76837.43,0.0,0.98769,1e-05,2.4508]
[1779467835301,41.91,76835.61,0.0,0.98767,1e-05,2.45372]
[1779467840336,41.91,76837.75,0.0,0.98769,1e-05,2.45004]
[1779467843225,41.91,76842.19,0.0,0.98774,1e-05,2.44258]
[1779467848392,41.91,76849.36,0.0,0.98781,1e-05,2.43066]
[1779467849399,41.91,76854.77,0.0,0.98786,1e-05,2.42168]
[1779467854435,41.91,76858.94,0.0,0.98791,1e-05,2.41365]
[1779467858463,41.91,76864.99,0.0,0.98796,1e-05,2.40389]
[1779467860477,41.91,76865.68,0.0,0.98797,1e-05,2.40292]
[1779467868533,41.92,76865.3,0.0,0.98796,1e-05,2.40423]
[1779467873568,41.92,76870.83,0.0,0.98801,1e-05,2.39555]
[1779467877599,41.92,76874.05,0.0,0.98804,1e-05,2.39068]
[1779467882635,41.92,76873.16,0.0,0.98803,1e-05,2.39274]
[1779467887669,41.92,76876.38,0.0,0.98806,1e-05,2.38806]
[1779467892704,41.93,76875.06,0.0,0.98804,1e-05,2.39089]
[1779467897739,41.93,76873.75,0.0,0.98802,1e-05,2.3937]
[1779467902774,41.93,76870.19,0.0,0.98799,1e-05,2.40021]
[1779467907809,41.93,76870.85,0.0,0.98799,1e-05,2.39973]
[1779467912843,41.94,76870.53,0.0,0.98799,1e-05,2.3995]
[1779467917878,41.94,76868.9,0.0,0.98797,1e-05,2.40281]
[1779467922914,41.94,76865.64,0.0,0.98793,1e-05,2.40881]
[1779467927949,41.94,76859.19,0.0,0.98787,1e-05,2.42008]
[1779467929962,41.94,76859.51,0.0,0.98787,1e-05,2.41973]
[1779467934997,41.94,76858.1,0.0,0.98785,1e-05,2.42255]
[1779467940048,41.95,76859.79,0.0,0.98787,1e-05,2.42019]
[1779467945069,41.95,76860.64,0.0,0.98787,1e-05,2.41925]
[1779467946077,41.95,76851.95,0.0,0.98779,1e-05,2.43382]
[1779467947081,41.95,76844.38,0.0,0.98771,1e-05,2.44655]
[1779467948088,41.95,76842.66,0.0,0.98769,1e-05,2.44948]
[1779467953125,41.95,76844.29,0.0,0.98771,1e-05,2.44692]
[1779467958158,41.95,76845.21,0.0,0.98772,1e-05,2.44552]
[1779467963198,41.95,76843.0,0.0,0.9877,1e-05,2.4493]
[1779467968233,41.95,76837.97,0.0,0.98765,1e-05,2.45782]
[1779467973267,41.95,76836.02,0.0,0.98763,1e-05,2.45969]
[1779467978305,41.95,76835.97,0.0,0.98763,1e-05,2.45968]
[1779467983339,41.95,76836.19,0.0,0.98764,1e-05,2.45921]
[1779467989381,41.95,76836.75,0.0,0.98764,1e-05,2.45813]
[1779467995423,41.95,76836.88,0.0,0.98764,1e-05,2.45772]
[1779468001465,41.95,76837.57,0.0,0.98765,1e-05,2.45636]
[1779468006499,41.95,76836.65,0.0,0.98764,1e-05,2.45771]
[1779468013549,41.95,76838.06,0.0,0.98766,1e-05,2.45507]
[1779468015562,41.95,76842.01,0.0,0.9877,1e-05,2.44839]
[1779468020597,41.95,76843.4,0.0,0.98771,1e-05,2.44601]
[1779468022611,41.95,76851.88,0.0,0.9878,1e-05,2.43184]
[1779468026640,41.95,76854.14,0.0,0.98782,1e-05,2.42815]
[1779468031675,41.95,76856.54,0.0,0.98785,1e-05,2.4229]
[1779468036711,41.95,76858.28,0.0,0.98786,1e-05,2.4202]
[1779468041745,41.95,76861.94,0.0,0.9879,1e-05,2.41436]
[1779468046781,41.95,76862.66,0.0,0.9879,1e-05,2.41346]
[1779468051815,41.95,76862.61,0.0,0.9879,1e-05,2.41385]
[1779468059881,41.95,76862.56,0.0,0.9879,1e-05,2.41444]
[1779468061890,41.95,76853.77,0.0,0.98781,1e-05,2.42919]
[1779468062896,41.95,76853.07,0.0,0.9878,1e-05,2.43039]
[1779468066925,41.95,76859.55,0.0,0.98787,1e-05,2.41976]
[1779468071961,41.95,76860.34,0.0,0.98787,1e-05,2.4187]
[1779468074989,41.95,76866.16,0.0,0.98793,1e-05,2.4092]
[1779468078004,41.95,76868.78,0.0,0.98795,1e-05,2.40508]
[1779468083054,41.96,76869.65,0.0,0.98796,1e-05,2.40402]
[1779468088090,41.96,76874.3,0.0,0.988,1e-05,2.39675]
[1779468093125,41.96,76873.08,0.0,0.98799,1e-05,2.39788]
[1779468098160,41.96,76868.36,0.0,0.98795,1e-05,2.40616]
[1779468103194,41.96,76869.28,0.0,0.98795,1e-05,2.4051]
[1779468107223,41.96,76862.71,0.0,0.98789,1e-05,2.41634]
[1779468112261,41.97,76862.63,0.0,0.98788,1e-05,2.41686]
[1779468117305,41.97,76862.94,0.0,0.98788,1e-05,2.41673]
[1779468122343,41.97,76864.18,0.0,0.98789,1e-05,2.41509]
[1779468127376,41.97,76866.2,0.0,0.98791,1e-05,2.41214]
[1779468132411,41.97,76866.33,0.0,0.98791,1e-05,2.41237]
[1779468137448,41.97,76867.31,0.0,0.98792,1e-05,2.41129]
[1779468142482,41.97,76867.29,0.0,0.98791,1e-05,2.4118]
[1779468147518,41.98,76864.83,0.0,0.98789,1e-05,2.41632]
[1779468152552,41.98,76865.54,0.0,0.9879,1e-05,2.41421]
[1779468157590,41.98,76865.18,0.0,0.98789,1e-05,2.41526]
[1779468162625,41.98,76864.59,0.0,0.98788,1e-05,2.41668]
[1779468165501,41.98,76858.53,0.0,0.98782,1e-05,2.42697]
[1779468170683,41.98,76858.74,0.0,0.98782,1e-05,2.42696]
[1779468175716,41.98,76859.71,0.0,0.98783,1e-05,2.42567]
[1779468180752,41.98,76859.73,0.0,0.98783,1e-05,2.42592]
[1779468185787,41.99,76863.0,0.0,0.98786,1e-05,2.42073]
[1779468190822,41.99,76864.41,0.0,0.98787,1e-05,2.41864]
[1779468194850,41.99,76854.08,0.0,0.98777,1e-05,2.43601]
[1779468195857,41.99,76850.83,0.0,0.98774,1e-05,2.44145]
[1779468200892,41.99,76839.79,0.0,0.98763,1e-05,2.45997]
[1779468201899,41.99,76839.81,0.0,0.98763,1e-05,2.45991]
[1779468206934,41.99,76838.44,0.0,0.98761,1e-05,2.46209]
[1779468211970,41.99,76834.13,0.0,0.98758,1e-05,2.46778]
[1779468217006,41.99,76833.5,0.0,0.98757,1e-05,2.46866]
[1779468219019,41.99,76828.32,0.0,0.98752,1e-05,2.47735]
[1779468225921,41.98,76828.64,0.0,0.98753,1e-05,2.4765]
[1779468232111,41.98,76827.43,0.0,0.98752,1e-05,2.47827]
[1779468237147,41.98,76828.7,0.0,0.98753,1e-05,2.47588]
[1779468242180,41.98,76830.85,0.0,0.98755,1e-05,2.47201]
[1779468247216,41.98,76832.48,0.0,0.98757,1e-05,2.46905]
[1779468248222,41.98,76838.01,0.0,0.98763,1e-05,2.45969]
[1779468250237,41.98,76839.19,0.0,0.98764,1e-05,2.45767]
[1779468255272,41.98,76838.57,0.0,0.98763,1e-05,2.45862]
[1779468260307,41.98,76838.14,0.0,0.98763,1e-05,2.45922]
[1779468265341,41.98,76837.63,0.0,0.98763,1e-05,2.45996]
[1779468270380,41.98,76838.94,0.0,0.98764,1e-05,2.45763]
[1779468275412,41.98,76839.12,0.0,0.98765,1e-05,2.45582]
[1779468280447,41.98,76830.08,0.0,0.98756,1e-05,2.47094]
[1779468281453,41.98,76825.05,0.0,0.98751,1e-05,2.47941]
[1779468284480,41.98,76821.62,0.0,0.98748,1e-05,2.48505]
[1779468289515,41.98,76822.9,0.0,0.98749,1e-05,2.48255]
[1779468294549,41.98,76823.68,0.0,0.9875,1e-05,2.48089]
[1779468299586,41.97,76823.38,0.0,0.9875,1e-05,2.48106]
[1779468304623,41.97,76827.23,0.0,0.98754,1e-05,2.4742]
[1779468307640,41.97,76834.36,0.0,0.98761,1e-05,2.46199]
[1779468309656,41.97,76836.2,0.0,0.98763,1e-05,2.45879]
[1779468314688,41.97,76835.83,0.0,0.98763,1e-05,2.45926]
[1779468319723,41.97,76836.71,0.0,0.98764,1e-05,2.45764]
[1779468322745,41.97,76840.82,0.0,0.98768,1e-05,2.4507]
[1779468327780,41.97,76839.37,0.0,0.98766,1e-05,2.4531]
[1779468332815,41.97,76839.62,0.0,0.98767,1e-05,2.45125]
[1779468337850,41.97,76827.77,0.0,0.98756,1e-05,2.47114]
[1779468341878,41.97,76821.72,0.0,0.9875,1e-05,2.48119]
[1779468346913,41.97,76822.34,0.0,0.9875,1e-05,2.47989]
[1779468350941,41.97,76816.54,0.0,0.98745,1e-05,2.48953]
[1779468353961,41.97,76821.85,0.0,0.9875,1e-05,2.48033]
[1779468358997,41.97,76826.31,0.0,0.98755,1e-05,2.47257]
[1779468364032,41.97,76823.14,0.0,0.98752,1e-05,2.4777]
[1779468369067,41.97,76825.48,0.0,0.98754,1e-05,2.47351]
[1779468373095,41.96,76833.2,0.0,0.98762,1e-05,2.46033]
[1779468374103,41.96,76838.37,0.0,0.98767,1e-05,2.45162]
[1779468375109,41.96,76844.79,0.0,0.98774,1e-05,2.44085]
[1779468376116,41.96,76850.43,0.0,0.98779,1e-05,2.43145]
[1779468377125,41.96,76851.78,0.0,0.9878,1e-05,2.42924]
[1779468379138,41.97,76860.58,0.0,0.98789,1e-05,2.4147]
[1779468381152,41.97,76865.44,0.0,0.98794,1e-05,2.40678]
[1779468386186,41.97,76865.29,0.0,0.98793,1e-05,2.40741]
[1779468389208,41.97,76870.55,0.0,0.98798,1e-05,2.39894]
[1779468390215,41.97,76878.4,0.0,0.98806,1e-05,2.3861]
[1779468391222,41.97,76879.64,0.0,0.98808,1e-05,2.38281]
[1779468395251,41.97,76883.59,0.0,0.98811,1e-05,2.37682]
[1779468397264,41.97,76878.43,0.0,0.98806,1e-05,2.38554]
[1779468399278,41.97,76874.08,0.0,0.98802,1e-05,2.39291]
[1779468404315,41.97,76872.82,0.0,0.988,1e-05,2.39548]
[1779468407340,41.97,76867.57,0.0,0.98795,1e-05,2.40444]
[1779468409355,41.98,76876.1,0.0,0.98803,1e-05,2.39054]
[1779468411369,41.98,76878.57,0.0,0.98805,1e-05,2.38669]
[1779468416404,41.98,76877.99,0.0,0.98804,1e-05,2.38821]
[1779468421439,41.98,76872.76,0.0,0.98799,1e-05,2.39735]
[1779468426476,41.98,76871.47,0.0,0.98798,1e-05,2.39994]
[1779468428488,41.98,76864.69,0.0,0.98791,1e-05,2.41132]
[1779468433524,41.98,76860.16,0.0,0.98786,1e-05,2.41921]
[1779468439566,41.98,76857.3,0.0,0.98783,1e-05,2.4244]
[1779468444602,41.99,76857.85,0.0,0.98783,1e-05,2.42385]
[1779468449636,41.99,76859.8,0.0,0.98785,1e-05,2.42099]
[1779468454671,41.99,76862.11,0.0,0.98788,1e-05,2.41616]
[1779468459709,41.99,76863.58,0.0,0.98789,1e-05,2.41411]
[1779468464743,41.99,76864.0,0.0,0.98789,1e-05,2.41381]
[1779468469777,41.99,76867.09,0.0,0.98792,1e-05,2.40907]
[1779468474812,41.99,76867.26,0.0,0.98792,1e-05,2.40919]
[1779468478840,42.0,76862.3,0.0,0.98787,1e-05,2.41777]
[1779468483875,42.0,76868.1,0.0,0.98792,1e-05,2.40847]
[1779468488909,42.0,76871.96,0.0,0.98796,1e-05,2.40239]
[1779468493947,42.0,76871.84,0.0,0.98796,1e-05,2.40305]
[1779468498981,42.0,76873.04,0.0,0.98797,1e-05,2.40146]
[1779468504017,42.0,76874.14,0.0,0.98797,1e-05,2.40004]
[1779468509051,42.0,76871.43,0.0,0.98795,1e-05,2.40494]
[1779468514087,42.0,76877.03,0.0,0.988,1e-05,2.39479]
[1779468516100,42.01,76881.24,0.0,0.98804,1e-05,2.38808]
[1779468521136,42.01,76881.33,0.0,0.98804,1e-05,2.38852]
[1779468526170,42.01,76880.83,0.0,0.98803,1e-05,2.38992]
[1779468531206,42.01,76880.51,0.0,0.98803,1e-05,2.39102]
[1779468536241,42.01,76876.04,0.0,0.98798,1e-05,2.39891]
[1779468541276,42.02,76871.85,0.0,0.98794,1e-05,2.40631]
[1779468546314,42.02,76868.22,0.0,0.9879,1e-05,2.41273]
[1779468548325,42.02,76864.73,0.0,0.98786,1e-05,2.41865]
[1779468554367,42.02,76864.33,0.0,0.98786,1e-05,2.41965]
[1779468559402,42.02,76868.73,0.0,0.9879,1e-05,2.41265]
[1779468564436,42.02,76871.21,0.0,0.98792,1e-05,2.40885]
[1779468569471,42.02,76873.78,0.0,0.98794,1e-05,2.40495]
[1779468574507,42.02,76879.64,0.0,0.98801,1e-05,2.39431]
[1779468579544,42.02,76878.9,0.0,0.988,1e-05,2.39597]
[1779468584577,42.03,76876.26,0.0,0.98797,1e-05,2.40075]
[1779468589613,42.03,76876.74,0.0,0.98797,1e-05,2.40039]
[1779468594648,42.03,76877.52,0.0,0.98797,1e-05,2.39957]
[1779468599682,42.03,76876.33,0.0,0.98796,1e-05,2.40202]
[1779468604718,42.03,76882.05,0.0,0.98801,1e-05,2.39309]
[1779468608751,42.03,76889.91,0.0,0.98809,1e-05,2.38065]
[1779468611770,42.04,76891.75,0.0,0.9881,1e-05,2.37804]
[1779468616804,42.04,76891.29,0.0,0.98809,1e-05,2.37947]
[1779468621840,42.04,76895.68,0.0,0.98813,1e-05,2.37295]
[1779468626879,42.04,76899.62,0.0,0.98817,1e-05,2.3672]
[1779468631911,42.05,76901.35,0.0,0.98818,1e-05,2.36372]
[1779468636946,42.05,76903.91,0.0,0.9882,1e-05,2.36031]
[1779468641982,42.05,76905.82,0.0,0.98822,1e-05,2.35798]
[1779468647016,42.05,76906.0,0.0,0.98821,1e-05,2.35864]
[1779468652052,42.06,76905.73,0.0,0.98821,1e-05,2.35987]
[1779468657086,42.06,76907.08,0.0,0.98822,1e-05,2.35847]
[1779468662130,42.06,76903.8,0.0,0.98818,1e-05,2.36457]
[1779468667159,42.07,76906.88,0.0,0.98821,1e-05,2.36036]
[1779468672194,42.07,76910.11,0.0,0.98823,1e-05,2.35597]
[1779468677232,42.07,76912.92,0.0,0.98825,1e-05,2.35231]
[1779468682265,42.07,76913.3,0.0,0.98825,1e-05,2.35259]
[1779468687301,42.08,76916.64,0.0,0.98828,1e-05,2.34812]
[1779468689314,42.08,76923.0,0.0,0.98834,1e-05,2.33824]
[1779468694350,42.08,76922.0,0.0,0.98833,1e-05,2.3395]
[1779468699384,42.09,76924.0,0.0,0.98834,1e-05,2.33724]
[1779468704421,42.09,76923.52,0.0,0.98833,1e-05,2.33897]
[1779468709458,42.09,76918.2,0.0,0.98827,1e-05,2.34844]
[1779468712477,42.09,76913.74,0.0,0.98823,1e-05,2.35615]
[1779468717512,42.1,76913.09,0.0,0.98822,1e-05,2.35795]
[1779468722553,42.1,76915.92,0.0,0.98824,1e-05,2.35409]
[1779468727586,42.1,76917.05,0.0,0.98825,1e-05,2.35297]
[1779468732621,42.11,76920.03,0.0,0.98827,1e-05,2.3489]
[1779468737656,42.11,76920.72,0.0,0.98827,1e-05,2.34855]
[1779468742692,42.11,76921.4,0.0,0.98828,1e-05,2.34821]
[1779468747727,42.11,76916.74,0.0,0.98823,1e-05,2.35648]
[1779468752762,42.12,76919.29,0.0,0.98825,1e-05,2.35169]
[1779468756790,42.12,76913.66,0.0,0.9882,1e-05,2.36137]
[1779468761826,42.12,76912.53,0.0,0.98818,1e-05,2.36384]
[1779468766861,42.12,76910.61,0.0,0.98816,1e-05,2.36758]
[1779468772905,42.12,76913.57,0.0,0.98819,1e-05,2.36355]
[1779468777939,42.13,76912.5,0.0,0.98817,1e-05,2.36597]
[1779468782974,42.13,76912.34,0.0,0.98817,1e-05,2.3669]
[1779468788013,42.13,76915.79,0.0,0.98819,1e-05,2.36199]
[1779468793051,42.13,76919.61,0.0,0.98823,1e-05,2.35655]
[1779468798083,42.14,76921.53,0.0,0.98824,1e-05,2.35423]
[1779468803118,42.14,76921.13,0.0,0.98823,1e-05,2.35568]
[1779468808154,42.14,76921.29,0.0,0.98823,1e-05,2.35621]
[1779468813189,42.15,76920.66,0.0,0.98822,1e-05,2.35681]
[1779468818224,42.15,76923.76,0.0,0.98825,1e-05,2.35261]
[1779468823259,42.15,76917.21,0.0,0.98818,1e-05,2.36402]
[1779468828293,42.15,76918.08,0.0,0.98819,1e-05,2.36332]
[1779468833328,42.16,76920.52,0.0,0.98821,1e-05,2.36006]
[1779468838363,42.16,76921.29,0.0,0.98821,1e-05,2.35951]
[1779468843400,42.16,76923.39,0.0,0.98822,1e-05,2.35681]
[1779468847428,42.16,76918.48,0.0,0.98817,1e-05,2.3653]
[1779468851455,42.17,76913.39,0.0,0.98812,1e-05,2.37405]
[1779468856490,42.17,76912.7,0.0,0.98811,1e-05,2.37572]
[1779468861526,42.17,76912.5,0.0,0.98811,1e-05,2.37658]
[1779468866562,42.17,76910.83,0.0,0.98809,1e-05,2.37983]
[1779468871598,42.17,76912.5,0.0,0.98811,1e-05,2.37624]
[1779468876633,42.18,76913.18,0.0,0.98811,1e-05,2.37566]
[1779468881675,42.18,76913.16,0.0,0.98811,1e-05,2.37622]
[1779468886711,42.18,76912.81,0.0,0.9881,1e-05,2.37731]
[1779468890739,42.18,76917.84,0.0,0.98815,1e-05,2.36955]
[1779468896781,42.18,76920.29,0.0,0.98817,1e-05,2.3663]
[1779468901816,42.19,76919.07,0.0,0.98815,1e-05,2.36891]
[1779468906852,42.19,76917.96,0.0,0.98814,1e-05,2.37134]
[1779468911885,42.19,76916.98,0.0,0.98813,1e-05,2.37354]
[1779468916923,42.19,76912.54,0.0,0.98808,1e-05,2.38133]
[1779468921957,42.19,76911.02,0.0,0.98806,1e-05,2.38432]
[1779468926992,42.2,76912.22,0.0,0.98807,1e-05,2.38286]
[1779468932028,42.2,76916.27,0.0,0.98811,1e-05,2.37542]
[1779468937062,42.2,76918.05,0.0,0.98813,1e-05,2.3731]
[1779468942096,42.2,76916.84,0.0,0.98811,1e-05,2.37566]
[1779468947132,42.2,76916.26,0.0,0.9881,1e-05,2.37717]
[1779468952167,42.21,76914.65,0.0,0.98808,1e-05,2.38036]
[1779468957202,42.21,76914.73,0.0,0.98808,1e-05,2.38076]
[1779468962238,42.21,76913.89,0.0,0.98807,1e-05,2.38266]
[1779468967274,42.21,76912.46,0.0,0.98805,1e-05,2.3855]
[1779468972309,42.21,76912.27,0.0,0.98805,1e-05,2.38629]
[1779468975331,42.21,76905.53,0.0,0.98798,1e-05,2.39761]
[1779468976339,42.21,76901.47,0.0,0.98794,1e-05,2.40436]
[1779468977343,42.21,76889.54,0.0,0.98783,1e-05,2.42411]
[1779468978351,42.21,76888.58,0.0,0.98782,1e-05,2.42575]
[1779468981373,42.21,76882.55,0.0,0.98776,1e-05,2.43582]
[1779468984392,42.21,76877.36,0.0,0.98771,1e-05,2.44447]
[1779468989428,42.21,76882.31,0.0,0.98776,1e-05,2.43624]
[1779468994463,42.21,76882.4,0.0,0.98776,1e-05,2.43474]
[1779468999501,42.21,76879.13,0.0,0.98773,1e-05,2.44017]
[1779469004533,42.21,76880.04,0.0,0.98774,1e-05,2.43866]
[1779469009567,42.21,76880.25,0.0,0.98774,1e-05,2.43831]
[1779469014602,42.21,76880.08,0.0,0.98774,1e-05,2.43858]
[1779469019637,42.21,76883.04,0.0,0.98777,1e-05,2.43368]
[1779469022660,42.21,76877.98,0.0,0.98772,1e-05,2.4421]
[1779469027702,42.21,76862.7,0.0,0.98757,1e-05,2.46759]
[1779469028707,42.21,76852.29,0.0,0.98746,1e-05,2.48508]
[1779469029718,42.21,76847.95,0.0,0.98742,1e-05,2.49234]
[1779469034751,42.21,76850.7,0.0,0.98745,1e-05,2.48726]
[1779469039785,42.21,76857.17,0.0,0.98752,1e-05,2.47598]
[1779469040791,42.21,76860.8,0.0,0.98756,1e-05,2.46982]
[1779469045826,42.21,76859.51,0.0,0.98754,1e-05,2.47181]
[1779469046832,42.21,76865.55,0.0,0.9876,1e-05,2.46164]
[1779469047840,42.21,76868.07,0.0,0.98763,1e-05,2.4574]
[1779469052874,42.21,76871.34,0.0,0.98767,1e-05,2.4505]
[1779469057911,42.21,76871.67,0.0,0.98767,1e-05,2.44995]
[1779469062945,42.21,76873.6,0.0,0.98769,1e-05,2.44672]
[1779469068987,42.21,76877.97,0.0,0.98773,1e-05,2.43948]
[1779469074026,42.21,76880.8,0.0,0.98776,1e-05,2.43487]
[1779469079061,42.21,76879.49,0.0,0.98775,1e-05,2.43716]
[1779469084098,42.21,76882.23,0.0,0.98777,1e-05,2.43274]
[1779469089131,42.21,76881.36,0.0,0.98776,1e-05,2.43433]
[1779469094165,42.21,76879.62,0.0,0.98775,1e-05,2.43738]
[1779469099202,42.21,76882.66,0.0,0.98777,1e-05,2.43248]
[1779469104235,42.21,76884.42,0.0,0.98779,1e-05,2.42975]
[1779469109272,42.21,76884.21,0.0,0.98779,1e-05,2.43029]
[1779469114305,42.22,76884.22,0.0,0.98779,1e-05,2.42909]
[1779469122238,42.22,76884.26,0.0,0.98779,1e-05,2.42936]
[1779469129417,42.22,76883.25,0.0,0.98778,1e-05,2.43133]
[1779469134452,42.22,76883.81,0.0,0.98778,1e-05,2.43062]
[1779469141504,42.22,76883.28,0.0,0.98778,1e-05,2.43184]
[1779469146540,42.22,76882.34,0.0,0.98777,1e-05,2.4336]
[1779469152578,42.22,76883.61,0.0,0.98778,1e-05,2.43166]
[1779469157613,42.22,76885.09,0.0,0.98779,1e-05,2.42931]
[1779469162648,42.22,76886.62,0.0,0.98781,1e-05,2.42685]
[1779469167685,42.22,76885.95,0.0,0.9878,1e-05,2.42802]
[1779469172719,42.22,76883.4,0.0,0.98778,1e-05,2.43089]
[1779469177755,42.22,76884.22,0.0,0.98779,1e-05,2.42954]
[1779469183797,42.22,76886.35,0.0,0.98781,1e-05,2.42601]
[1779469188831,42.22,76888.37,0.0,0.98783,1e-05,2.42266]
[1779469193871,42.22,76887.02,0.0,0.98782,1e-05,2.42487]
[1779469195880,42.22,76879.7,0.0,0.98775,1e-05,2.43698]
[1779469200923,42.22,76884.26,0.0,0.98779,1e-05,2.42928]
[1779469205955,42.22,76887.1,0.0,0.98782,1e-05,2.42451]
[1779469207967,42.22,76894.42,0.0,0.98789,1e-05,2.41242]
[1779469210989,42.22,76894.68,0.0,0.98789,1e-05,2.41206]
[1779469216029,42.22,76892.88,0.0,0.98787,1e-05,2.41517]
[1779469220051,42.22,76896.92,0.0,0.98791,1e-05,2.40866]
[1779469225087,42.22,76897.98,0.0,0.98792,1e-05,2.40716]
[1779469228108,42.22,76903.38,0.0,0.98797,1e-05,2.39845]
[1779469230123,42.22,76904.8,0.0,0.98799,1e-05,2.39626]
[1779469235156,42.23,76904.69,0.0,0.98799,1e-05,2.39545]
[1779469240193,42.23,76905.99,0.0,0.988,1e-05,2.39372]
[1779469241204,42.23,76911.73,0.0,0.98805,1e-05,2.38441]
[1779469242220,42.23,76913.39,0.0,0.98807,1e-05,2.38179]
[1779469247242,42.23,76916.44,0.0,0.9881,1e-05,2.37735]
[1779469252278,42.23,76918.74,0.0,0.98811,1e-05,2.37418]
[1779469257311,42.23,76919.61,0.0,0.98812,1e-05,2.37337]
[1779469262347,42.24,76918.23,0.0,0.9881,1e-05,2.3762]
[1779469267385,42.24,76918.28,0.0,0.9881,1e-05,2.37668]
[1779469271447,42.24,76912.84,0.0,0.98805,1e-05,2.386]
[1779469272444,42.24,76899.03,0.0,0.98791,1e-05,2.40874]
[1779469273451,42.24,76899.05,0.0,0.98791,1e-05,2.40877]
[1779469278486,42.24,76900.24,0.0,0.98792,1e-05,2.40709]
[1779469283525,42.24,76902.18,0.0,0.98794,1e-05,2.40421]
[1779469288557,42.24,76903.29,0.0,0.98795,1e-05,2.40272]
[1779469293593,42.24,76898.99,0.0,0.98791,1e-05,2.40873]
[1779469295609,42.24,76892.34,0.0,0.98784,1e-05,2.41982]
[1779469296614,42.24,76889.21,0.0,0.98781,1e-05,2.42504]
[1779469300644,42.24,76883.8,0.0,0.98776,1e-05,2.43413]
[1779469305679,42.25,76885.58,0.0,0.98778,1e-05,2.43132]
[1779469310714,42.25,76887.39,0.0,0.98779,1e-05,2.42845]
[1779469315748,42.25,76887.87,0.0,0.9878,1e-05,2.42783]
[1779469321791,42.25,76885.36,0.0,0.98777,1e-05,2.43214]
[1779469326828,42.25,76885.77,0.0,0.98778,1e-05,2.43156]
[1779469328840,42.25,76891.95,0.0,0.98784,1e-05,2.42139]
[1779469335890,42.25,76892.38,0.0,0.98784,1e-05,2.42095]
[1779469338911,42.25,76896.73,0.0,0.98788,1e-05,2.41392]
[1779469343946,42.25,76897.31,0.0,0.98788,1e-05,2.41325]
[1779469348981,42.25,76895.39,0.0,0.98786,1e-05,2.41664]
[1779469354020,42.25,76895.75,0.0,0.98787,1e-05,2.41489]
[1779469358044,42.25,76901.29,0.0,0.98792,1e-05,2.40596]
[1779469363939,42.25,76901.48,0.0,0.98792,1e-05,2.40602]
[1779469369121,42.25,76904.41,0.0,0.98795,1e-05,2.40151]
[1779469374156,42.26,76903.6,0.0,0.98794,1e-05,2.40316]
[1779469379190,42.26,76905.21,0.0,0.98796,1e-05,2.40082]
[1779469384225,42.26,76907.22,0.0,0.98797,1e-05,2.39784]
[1779469389260,42.26,76908.35,0.0,0.98798,1e-05,2.39633]
[1779469394296,42.26,76907.67,0.0,0.98797,1e-05,2.39778]
[1779469400338,42.26,76907.99,0.0,0.98797,1e-05,2.39764]
[1779469405373,42.26,76905.0,0.0,0.98794,1e-05,2.40285]
[1779469410408,42.26,76906.0,0.0,0.98795,1e-05,2.40148]
[1779469415444,42.26,76901.8,0.0,0.98792,1e-05,2.40726]
[1779469420478,42.27,76904.01,0.0,0.98794,1e-05,2.40384]
[1779469423499,42.27,76911.44,0.0,0.98801,1e-05,2.39182]
[1779469424507,42.27,76913.15,0.0,0.98802,1e-05,2.38909]
[1779469429541,42.27,76915.44,0.0,0.98804,1e-05,2.38575]
[1779469434579,42.27,76914.26,0.0,0.98803,1e-05,2.38807]
[1779469439610,42.27,76912.18,0.0,0.98801,1e-05,2.39183]
[1779469444646,42.27,76916.03,0.0,0.98804,1e-05,2.38589]
[1779469449680,42.27,76917.0,0.0,0.98805,1e-05,2.38469]
[1779469454717,42.27,76915.44,0.0,0.98803,1e-05,2.38766]
[1779469459751,42.28,76915.96,0.0,0.98803,1e-05,2.38722]
[1779469464787,42.28,76916.6,0.0,0.98804,1e-05,2.3866]
[1779469467808,42.28,76922.57,0.0,0.98809,1e-05,2.37711]
[1779469468815,42.28,76924.6,0.0,0.98811,1e-05,2.37391]
[1779469473852,42.28,76925.29,0.0,0.98812,1e-05,2.37195]
[1779469479892,42.28,76923.68,0.0,0.9881,1e-05,2.37532]
[1779469484930,42.28,76924.18,0.0,0.98811,1e-05,2.37502]
[1779469489964,42.29,76922.1,0.0,0.98808,1e-05,2.37891]
[1779469494998,42.29,76921.59,0.0,0.98807,1e-05,2.38022]
[1779469500036,42.29,76921.94,0.0,0.98808,1e-05,2.38013]
[1779469505068,42.29,76923.45,0.0,0.98809,1e-05,2.37816]
[1779469510110,42.29,76932.95,0.0,0.98817,1e-05,2.36326]
[1779469515145,42.3,76931.84,0.0,0.98816,1e-05,2.3657]
[1779469520180,42.3,76928.48,0.0,0.98812,1e-05,2.37175]
[1779469525216,42.3,76932.79,0.0,0.98816,1e-05,2.36539]
[1779469530250,42.3,76936.38,0.0,0.98819,1e-05,2.36027]
[1779469535286,42.31,76932.16,0.0,0.98816,1e-05,2.36639]
[1779469540322,42.31,76921.48,0.0,0.98805,1e-05,2.38438]
[1779469541328,42.31,76907.49,0.0,0.98791,1e-05,2.40738]
[1779469542336,42.31,76902.74,0.0,0.98787,1e-05,2.41525]
[1779469545355,42.31,76899.27,0.0,0.98783,1e-05,2.42109]
[1779469550391,42.31,76900.17,0.0,0.98784,1e-05,2.41976]
[1779469555429,42.31,76892.44,0.0,0.98776,1e-05,2.43269]
[1779469561468,42.31,76890.03,0.0,0.98774,1e-05,2.43677]
[1779469569524,42.31,76888.86,0.0,0.98773,1e-05,2.43885]
[1779469572545,42.31,76882.38,0.0,0.98766,1e-05,2.44969]
[1779469574559,42.31,76877.83,0.0,0.98762,1e-05,2.45728]
[1779469579594,42.31,76868.46,0.0,0.98753,1e-05,2.47287]
[1779469580601,42.31,76865.04,0.0,0.98749,1e-05,2.47857]
[1779469584628,42.31,76860.66,0.0,0.98745,1e-05,2.48566]
[1779469588659,42.31,76854.82,0.0,0.98739,1e-05,2.49517]
[1779469591679,42.31,76842.94,0.0,0.98728,1e-05,2.51361]
[1779469592687,42.31,76835.55,0.0,0.98721,1e-05,2.52608]
[1779469593694,42.31,76836.09,0.0,0.98721,1e-05,2.525]
[1779469598728,42.3,76836.46,0.0,0.98722,1e-05,2.52362]
[1779469602757,42.3,76829.98,0.0,0.98716,1e-05,2.53408]
[1779469607795,42.3,76826.34,0.0,0.98713,1e-05,2.53946]
[1779469612833,42.29,76822.46,0.0,0.98709,1e-05,2.5452]
[1779469617867,42.29,76827.1,0.0,0.98715,1e-05,2.5363]
[1779469622904,42.29,76837.45,0.0,0.98726,1e-05,2.51761]
[1779469623911,42.29,76843.5,0.0,0.98732,1e-05,2.50731]
[1779469624924,42.29,76843.73,0.0,0.98732,1e-05,2.50679]
[1779469626931,42.29,76849.05,0.0,0.98738,1e-05,2.49753]
[1779469631966,42.29,76851.96,0.0,0.98741,1e-05,2.4921]
[1779469637002,42.28,76851.09,0.0,0.9874,1e-05,2.4931]
[1779469644055,42.28,76850.39,0.0,0.9874,1e-05,2.49362]
[1779469649089,42.28,76845.66,0.0,0.98736,1e-05,2.50117]
[1779469654126,42.28,76848.82,0.0,0.9874,1e-05,2.49394]
[1779469656139,42.28,76856.75,0.0,0.98748,1e-05,2.48039]
[1779469657157,42.28,76859.59,0.0,0.98751,1e-05,2.47555]
[1779469660170,42.28,76865.9,0.0,0.98757,1e-05,2.46482]
[1779469666072,42.28,76868.3,0.0,0.98759,1e-05,2.46062]
[1779469671245,42.28,76869.44,0.0,0.98761,1e-05,2.45857]
[1779469676280,42.28,76871.21,0.0,0.98763,1e-05,2.45548]
[1779469681321,42.27,76872.38,0.0,0.98764,1e-05,2.4534]
[1779469687364,42.27,76873.26,0.0,0.98765,1e-05,2.45177]
[1779469692398,42.27,76873.76,0.0,0.98765,1e-05,2.45077]
[1779469697433,42.27,76876.2,0.0,0.98768,1e-05,2.44657]
[1779469702468,42.27,76878.08,0.0,0.9877,1e-05,2.44333]
[1779469707502,42.27,76879.13,0.0,0.98771,1e-05,2.44149]
[1779469712537,42.27,76878.8,0.0,0.98771,1e-05,2.44056]
[1779469717577,42.27,76877.62,0.0,0.9877,1e-05,2.44244]
[1779469722608,42.27,76877.66,0.0,0.9877,1e-05,2.44227]
[1779469727643,42.27,76877.5,0.0,0.9877,1e-05,2.4424]
[1779469732678,42.27,76879.53,0.0,0.98772,1e-05,2.43887]
[1779469741743,42.27,76879.46,0.0,0.98772,1e-05,2.43875]
[1779469746775,42.27,76877.23,0.0,0.9877,1e-05,2.44231]
[1779469751811,42.27,76874.94,0.0,0.98768,1e-05,2.44595]
[1779469756846,42.27,76883.81,0.0,0.98777,1e-05,2.43102]
[1779469757853,42.27,76886.76,0.0,0.9878,1e-05,2.42613]
[1779469762889,42.27,76887.3,0.0,0.9878,1e-05,2.42524]
[1779469767924,42.27,76884.95,0.0,0.98778,1e-05,2.42918]
[1779469772958,42.27,76884.77,0.0,0.98778,1e-05,2.42814]
[1779469776987,42.27,76877.23,0.0,0.98771,1e-05,2.44071]
[1779469777993,42.27,76874.49,0.0,0.98768,1e-05,2.44527]
[1779469781015,42.27,76879.9,0.0,0.98774,1e-05,2.43625]
[1779469783028,42.27,76884.34,0.0,0.98778,1e-05,2.42891]
[1779469788066,42.27,76880.14,0.0,0.98774,1e-05,2.43598]
[1779469793100,42.27,76878.96,0.0,0.98773,1e-05,2.43801]
[1779469797130,42.27,76871.83,0.0,0.98765,1e-05,2.44993]
[1779469802165,42.27,76870.62,0.0,0.98764,1e-05,2.4519]
[1779469807209,42.27,76876.15,0.0,0.9877,1e-05,2.4426]
[1779469812235,42.27,76877.27,0.0,0.98771,1e-05,2.44076]
[1779469817269,42.27,76879.85,0.0,0.98773,1e-05,2.43654]
[1779469822304,42.27,76880.45,0.0,0.98774,1e-05,2.43564]
[1779469826334,42.27,76874.73,0.0,0.98768,1e-05,2.44524]
[1779469827343,42.27,76869.81,0.0,0.98763,1e-05,2.45345]
[1779469828348,42.27,76869.21,0.0,0.98763,1e-05,2.45444]
[1779469833383,42.27,76871.81,0.0,0.98766,1e-05,2.4486]
[1779469839425,42.27,76874.32,0.0,0.98769,1e-05,2.44433]
[1779469844460,42.27,76874.95,0.0,0.98769,1e-05,2.4432]
[1779469849495,42.27,76874.74,0.0,0.98769,1e-05,2.44346]
[1779469854530,42.27,76879.2,0.0,0.98774,1e-05,2.43594]
[1779469859566,42.27,76878.61,0.0,0.98773,1e-05,2.43685]
[1779469865609,42.27,76878.75,0.0,0.98773,1e-05,2.43655]
[1779469870650,42.27,76879.81,0.0,0.98774,1e-05,2.43472]
[1779469875682,42.27,76876.92,0.0,0.98772,1e-05,2.43944]
[1779469880719,42.27,76880.51,0.0,0.98775,1e-05,2.43339]
[1779469885751,42.27,76880.56,0.0,0.98775,1e-05,2.43324]
[1779469891793,42.27,76880.12,0.0,0.98776,1e-05,2.4325]
[1779469896828,42.27,76880.74,0.0,0.98776,1e-05,2.43143]
[1779469901864,42.27,76880.84,0.0,0.98776,1e-05,2.43123]
[1779469906899,42.27,76880.81,0.0,0.98776,1e-05,2.43125]
[1779469908912,42.27,76890.09,0.0,0.98785,1e-05,2.41588]
[1779469909919,42.27,76893.95,0.0,0.98789,1e-05,2.40953]
[1779469911933,42.27,76896.63,0.0,0.98792,1e-05,2.4052]
[1779469917974,42.27,76897.64,0.0,0.98792,1e-05,2.40386]
[1779469923010,42.27,76895.1,0.0,0.9879,1e-05,2.40832]
[1779469925028,42.27,76887.41,0.0,0.98782,1e-05,2.42111]
[1779469926038,42.27,76878.11,0.0,0.98773,1e-05,2.43656]
[1779469927042,42.27,76874.12,0.0,0.98769,1e-05,2.44321]
[1779469932077,42.27,76879.64,0.0,0.98775,1e-05,2.43403]
[1779469937112,42.27,76880.51,0.0,0.98775,1e-05,2.43262]
[1779469942148,42.27,76885.27,0.0,0.9878,1e-05,2.42477]
[1779469944164,42.27,76890.97,0.0,0.98786,1e-05,2.41541]
[1779469949197,42.27,76886.29,0.0,0.98781,1e-05,2.42331]
[1779469956246,42.27,76888.37,0.0,0.98784,1e-05,2.41866]
[1779469958260,42.27,76880.47,0.0,0.98776,1e-05,2.43178]
[1779469963295,42.27,76880.24,0.0,0.98776,1e-05,2.43213]
[1779469964302,42.27,76869.99,0.0,0.98765,1e-05,2.44919]
[1779469965309,42.27,76869.08,0.0,0.98765,1e-05,2.45067]
[1779469970348,42.27,76873.29,0.0,0.98769,1e-05,2.44348]
[1779469975387,42.27,76874.59,0.0,0.9877,1e-05,2.44115]
[1779469980423,42.27,76879.85,0.0,0.98776,1e-05,2.43225]
[1779469985459,42.27,76880.09,0.0,0.98776,1e-05,2.43175]
[1779469986464,42.27,76887.4,0.0,0.98783,1e-05,2.41962]
[1779469987472,42.27,76890.61,0.0,0.98786,1e-05,2.41432]
[1779469992508,42.27,76890.76,0.0,0.98786,1e-05,2.41415]
[1779469998401,42.27,76892.98,0.0,0.98788,1e-05,2.4106]
[1779470005597,42.27,76893.18,0.0,0.98788,1e-05,2.4105]
[1779470010633,42.27,76893.73,0.0,0.98789,1e-05,2.40977]
[1779470015670,42.27,76892.37,0.0,0.98788,1e-05,2.41079]
[1779470020704,42.27,76895.49,0.0,0.98791,1e-05,2.40584]
[1779470027752,42.27,76895.66,0.0,0.98791,1e-05,2.40588]
[1779470032788,42.27,76896.93,0.0,0.98792,1e-05,2.40399]
[1779470037823,42.27,76897.78,0.0,0.98793,1e-05,2.40279]
[1779470042858,42.27,76897.35,0.0,0.98792,1e-05,2.40369]
[1779470047893,42.28,76898.04,0.0,0.98793,1e-05,2.40274]
[1779470052928,42.28,76898.47,0.0,0.98793,1e-05,2.40222]
[1779470057963,42.28,76897.5,0.0,0.98792,1e-05,2.40398]
[1779470062998,42.28,76898.43,0.0,0.98793,1e-05,2.40263]
[1779470069043,42.28,76898.63,0.0,0.98793,1e-05,2.40251]
[1779470076088,42.28,76898.94,0.0,0.98794,1e-05,2.40086]
[1779470081124,42.28,76894.11,0.0,0.98789,1e-05,2.40896]
[1779470086160,42.28,76893.84,0.0,0.98789,1e-05,2.40948]
[1779470092202,42.28,76894.32,0.0,0.98789,1e-05,2.40876]
[1779470097244,42.28,76895.4,0.0,0.9879,1e-05,2.40704]
[1779470102277,42.28,76898.19,0.0,0.98793,1e-05,2.40253]
[1779470104290,42.28,76903.75,0.0,0.98798,1e-05,2.39346]
[1779470109327,42.28,76907.49,0.0,0.98802,1e-05,2.38751]
[1779470111339,42.28,76910.21,0.0,0.98804,1e-05,2.38317]
[1779470116377,42.28,76913.05,0.0,0.98807,1e-05,2.37882]
[1779470121410,42.28,76915.86,0.0,0.98809,1e-05,2.37459]
[1779470127459,42.29,76915.68,0.0,0.98809,1e-05,2.37531]
[1779470132490,42.29,76915.97,0.0,0.9881,1e-05,2.37382]
[1779470139384,42.29,76916.58,0.0,0.9881,1e-05,2.37334]
[1779470144575,42.29,76921.54,0.0,0.98814,1e-05,2.36565]
[1779470149610,42.29,76921.78,0.0,0.98814,1e-05,2.36568]
[1779470154645,42.29,76920.65,0.0,0.98813,1e-05,2.36792]
[1779470159681,42.29,76920.96,0.0,0.98813,1e-05,2.3678]
[1779470164714,42.3,76919.41,0.0,0.98812,1e-05,2.37067]
[1779470166729,42.3,76928.08,0.0,0.9882,1e-05,2.35675]
[1779470167736,42.3,76931.56,0.0,0.98823,1e-05,2.35122]
[1779470172776,42.3,76939.5,0.0,0.9883,1e-05,2.33896]
[1779470173783,42.3,76941.24,0.0,0.98832,1e-05,2.3363]
[1779470179669,42.3,76941.75,0.0,0.98832,1e-05,2.33634]
[1779470184865,42.3,76942.41,0.0,0.98832,1e-05,2.33596]
[1779470189739,42.31,76931.28,0.0,0.98821,1e-05,2.35455]
[1779470190903,42.31,76931.28,0.0,0.98821,1e-05,2.35477]
[1779470195939,42.31,76936.71,0.0,0.98826,1e-05,2.34517]
[1779470196945,42.31,76936.26,0.0,0.98826,1e-05,2.34602]
[1779470202988,42.31,76935.49,0.0,0.98825,1e-05,2.34806]
[1779470208024,42.31,76930.12,0.0,0.98819,1e-05,2.35737]
[1779470211044,42.32,76924.0,0.0,0.98813,1e-05,2.36763]
[1779470214065,42.32,76918.79,0.0,0.98808,1e-05,2.37641]
[1779470218092,42.32,76912.97,0.0,0.98802,1e-05,2.38627]
[1779470219102,42.32,76907.28,0.0,0.98797,1e-05,2.39565]
[1779470220107,42.32,76904.68,0.0,0.98794,1e-05,2.39998]
[1779470225142,42.32,76905.94,0.0,0.98795,1e-05,2.39821]
[1779470228162,42.32,76900.1,0.0,0.98789,1e-05,2.408]
[1779470233198,42.32,76896.9,0.0,0.98786,1e-05,2.41351]
[1779470234205,42.32,76882.12,0.0,0.98772,1e-05,2.43801]
[1779470235212,42.32,76878.4,0.0,0.98768,1e-05,2.4442]
[1779470240247,42.32,76877.73,0.0,0.98767,1e-05,2.44526]
[1779470245282,42.32,76879.21,0.0,0.98769,1e-05,2.44274]
[1779470250317,42.32,76880.02,0.0,0.9877,1e-05,2.44134]
[1779470255352,42.32,76883.54,0.0,0.98774,1e-05,2.4341]
[1779470257366,42.32,76878.0,0.0,0.98768,1e-05,2.44331]
[1779470260386,42.32,76874.32,0.0,0.98765,1e-05,2.44941]
[1779470263409,42.32,76866.11,0.0,0.98757,1e-05,2.46305]
[1779470264415,42.32,76863.42,0.0,0.98754,1e-05,2.46751]
[1779470269455,42.32,76858.73,0.0,0.9875,1e-05,2.47507]
[1779470274490,42.32,76852.42,0.0,0.98743,1e-05,2.48533]
[1779470276502,42.32,76850.02,0.0,0.98741,1e-05,2.48921]
[1779470277509,42.32,76856.79,0.0,0.98748,1e-05,2.4777]
[1779470278517,42.32,76857.66,0.0,0.98749,1e-05,2.47617]
[1779470283551,42.32,76853.1,0.0,0.98744,1e-05,2.48356]
[1779470288587,42.31,76849.63,0.0,0.98741,1e-05,2.4891]
[1779470293622,42.31,76847.49,0.0,0.98739,1e-05,2.49239]
[1779470299664,42.31,76847.08,0.0,0.98739,1e-05,2.49271]
[1779470302685,42.31,76855.61,0.0,0.98748,1e-05,2.47815]
[1779470305705,42.31,76859.44,0.0,0.98752,1e-05,2.47162]
[1779470310741,42.31,76860.96,0.0,0.98753,1e-05,2.46894]
[1779470314769,42.31,76852.2,0.0,0.98745,1e-05,2.48212]
[1779470318800,42.31,76845.95,0.0,0.98739,1e-05,2.49243]
[1779470320812,42.31,76840.37,0.0,0.98733,1e-05,2.50172]
[1779470325847,42.31,76838.13,0.0,0.98731,1e-05,2.50507]
[1779470327865,42.31,76830.78,0.0,0.98724,1e-05,2.51739]
[1779470332899,42.31,76834.76,0.0,0.98728,1e-05,2.51006]
[1779470337932,42.3,76837.37,0.0,0.98731,1e-05,2.5051]
[1779470342967,42.3,76839.91,0.0,0.98734,1e-05,2.50028]
[1779470348002,42.3,76843.19,0.0,0.98738,1e-05,2.49427]
[1779470353037,42.3,76842.85,0.0,0.98738,1e-05,2.49446]
[1779470358072,42.3,76843.03,0.0,0.98738,1e-05,2.49371]
[1779470363109,42.3,76846.87,0.0,0.98742,1e-05,2.48689]
[1779470368143,42.3,76847.9,0.0,0.98743,1e-05,2.48486]
[1779470373184,42.29,76853.76,0.0,0.9875,1e-05,2.47336]
[1779470378220,42.29,76852.5,0.0,0.98749,1e-05,2.47527]
[1779470381241,42.29,76857.89,0.0,0.98754,1e-05,2.46613]
[1779470386275,42.29,76859.82,0.0,0.98756,1e-05,2.4628]
[1779470391311,42.29,76863.91,0.0,0.98761,1e-05,2.45589]
[1779470396346,42.29,76864.14,0.0,0.98761,1e-05,2.45544]
[1779470398360,42.29,76844.59,0.0,0.98741,1e-05,2.48829]
[1779470399397,42.29,76833.48,0.0,0.9873,1e-05,2.50713]
[1779470400387,42.29,76806.84,0.0,0.98703,1e-05,2.55271]
[1779470401407,42.29,76768.76,0.0,0.98663,1e-05,2.61964]
[1779470402416,42.29,76746.57,0.0,0.98639,1e-05,2.6591]
[1779470403460,42.29,76753.66,0.0,0.98646,1e-05,2.64648]
[1779470404438,42.29,76760.1,0.0,0.98653,1e-05,2.63468]
[1779470405441,42.29,76775.1,0.0,0.9867,1e-05,2.60753]
[1779470406452,42.29,76782.46,0.0,0.98678,1e-05,2.59435]
[1779470407462,42.29,76790.12,0.0,0.98686,1e-05,2.58072]
[1779470408465,42.29,76789.48,0.0,0.98685,1e-05,2.5816]
[1779470409474,42.29,76795.85,0.0,0.98692,1e-05,2.57028]
[1779470410482,42.29,76798.86,0.0,0.98695,1e-05,2.56484]
[1779470415512,42.28,76796.77,0.0,0.98694,1e-05,2.56742]
[1779470419540,42.28,76791.12,0.0,0.98689,1e-05,2.57636]
[1779470421556,42.28,76783.24,0.0,0.98681,1e-05,2.58936]
[1779470426592,42.27,76783.69,0.0,0.98682,1e-05,2.58729]
[1779470431624,42.27,76784.71,0.0,0.98684,1e-05,2.58285]
[1779470434650,42.27,76790.17,0.0,0.98691,1e-05,2.57266]
[1779470437667,42.26,76797.47,0.0,0.98699,1e-05,2.55937]
[1779470442702,42.26,76797.97,0.0,0.987,1e-05,2.5575]
[1779470445723,42.26,76791.22,0.0,0.98693,1e-05,2.56856]
[1779470450758,42.26,76788.09,0.0,0.9869,1e-05,2.57286]
[1779470453778,42.25,76794.22,0.0,0.98697,1e-05,2.56158]
[1779470458813,42.25,76797.02,0.0,0.98701,1e-05,2.55574]
[1779470463852,42.25,76792.62,0.0,0.98697,1e-05,2.56235]
[1779470468884,42.24,76786.83,0.0,0.98691,1e-05,2.57132]
[1779470473918,42.24,76783.19,0.0,0.98688,1e-05,2.57654]
[1779470478954,42.24,76785.12,0.0,0.98691,1e-05,2.57206]
[1779470483990,42.23,76780.94,0.0,0.98687,1e-05,2.57827]
[1779470484998,42.23,76770.44,0.0,0.98676,1e-05,2.59637]
[1779470490035,42.23,76770.32,0.0,0.98677,1e-05,2.5953]
[1779470495070,42.22,76769.83,0.0,0.98678,1e-05,2.59346]
[1779470500104,42.22,76768.2,0.0,0.98677,1e-05,2.59507]
[1779470505139,42.21,76774.57,0.0,0.98684,1e-05,2.58273]
[1779470506146,42.21,76780.51,0.0,0.9869,1e-05,2.57217]
[1779470510174,42.21,76787.01,0.0,0.98698,1e-05,2.56011]
[1779470515209,42.21,76790.18,0.0,0.98702,1e-05,2.55375]
[1779470520244,42.2,76792.72,0.0,0.98705,1e-05,2.5485]
[1779470525282,42.2,76799.76,0.0,0.98712,1e-05,2.53555]
[1779470530317,42.2,76798.62,0.0,0.98712,1e-05,2.53677]
[1779470535354,42.2,76799.04,0.0,0.98713,1e-05,2.53529]
[1779470540388,42.19,76799.99,0.0,0.98714,1e-05,2.5329]
[1779470545423,42.19,76798.86,0.0,0.98713,1e-05,2.53407]
[1779470550458,42.19,76803.32,0.0,0.98718,1e-05,2.52561]
[1779470552471,42.19,76806.26,0.0,0.98722,1e-05,2.51886]
[1779470557507,42.19,76808.46,0.0,0.98725,1e-05,2.51445]
[1779470562549,42.18,76813.21,0.0,0.9873,1e-05,2.50575]
[1779470567580,42.18,76805.4,0.0,0.98722,1e-05,2.51857]
[1779470568586,42.18,76797.64,0.0,0.98714,1e-05,2.53177]
[1779470569592,42.18,76790.95,0.0,0.98708,1e-05,2.54315]
[1779470570598,42.18,76789.82,0.0,0.98707,1e-05,2.54493]
[1779470576641,42.18,76789.88,0.0,0.98707,1e-05,2.54381]
[1779470581676,42.17,76789.7,0.0,0.98708,1e-05,2.54328]
[1779470586714,42.17,76790.91,0.0,0.98709,1e-05,2.54037]
[1779470589735,42.17,76795.76,0.0,0.98715,1e-05,2.53155]
[1779470594769,42.17,76792.25,0.0,0.98711,1e-05,2.53692]
[1779470599805,42.17,76792.22,0.0,0.98712,1e-05,2.53632]
[1779470604840,42.16,76788.44,0.0,0.98708,1e-05,2.54217]
[1779470606855,42.16,76785.11,0.0,0.98705,1e-05,2.54749]
[1779470609876,42.16,76779.13,0.0,0.98699,1e-05,2.55752]
[1779470610882,42.16,76773.88,0.0,0.98694,1e-05,2.56648]
[1779470612905,42.16,76759.67,0.0,0.9868,1e-05,2.58947]
[1779470613907,42.16,76747.83,0.0,0.98667,1e-05,2.61006]
[1779470614911,42.16,76736.17,0.0,0.98655,1e-05,2.63043]
[1779470615918,42.16,76726.72,0.0,0.98645,1e-05,2.64694]
[1779470616925,42.15,76723.14,0.0,0.98641,1e-05,2.65265]
[1779470619947,42.15,76703.1,0.0,0.9862,1e-05,2.68796]
[1779470620956,42.15,76704.33,0.0,0.98622,1e-05,2.68492]
[1779470621972,42.15,76710.52,0.0,0.98629,1e-05,2.67337]
[1779470623983,42.14,76717.86,0.0,0.98637,1e-05,2.65945]
[1779470629019,42.14,76719.09,0.0,0.9864,1e-05,2.65546]
[1779470634052,42.13,76722.81,0.0,0.98645,1e-05,2.64708]
[1779470637074,42.13,76729.07,0.0,0.98652,1e-05,2.63493]
[1779470642109,42.12,76721.03,0.0,0.98644,1e-05,2.64764]
[1779470647143,42.12,76718.42,0.0,0.98643,1e-05,2.65055]
[1779470652179,42.11,76719.62,0.0,0.98645,1e-05,2.64663]
[1779470656209,42.11,76713.52,0.0,0.98639,1e-05,2.65608]
[1779470661242,42.1,76704.23,0.0,0.9863,1e-05,2.6708]
[1779470666278,42.09,76702.61,0.0,0.9863,1e-05,2.67171]
[1779470671314,42.09,76706.94,0.0,0.98636,1e-05,2.66049]
[1779470673214,42.09,76713.26,0.0,0.98644,1e-05,2.64842]
[1779470678366,42.08,76715.75,0.0,0.98647,1e-05,2.64225]
[1779470683400,42.07,76717.56,0.0,0.9865,1e-05,2.63733]
[1779470688436,42.07,76720.12,0.0,0.98654,1e-05,2.63113]
[1779470693473,42.06,76722.08,0.0,0.98657,1e-05,2.62604]
[1779470696498,42.06,76727.98,0.0,0.98664,1e-05,2.61463]
[1779470699513,42.06,76733.2,0.0,0.9867,1e-05,2.60453]
[1779470701528,42.06,76745.71,0.0,0.98684,1e-05,2.58197]
[1779470702534,42.05,76757.19,0.0,0.98696,1e-05,2.56166]
[1779470703541,42.05,76758.5,0.0,0.98697,1e-05,2.55918]
[1779470708577,42.05,76758.2,0.0,0.98698,1e-05,2.55874]
[1779470713610,42.05,76758.74,0.0,0.98699,1e-05,2.55683]
[1779470718647,42.04,76751.55,0.0,0.98692,1e-05,2.56839]
[1779470720659,42.04,76756.67,0.0,0.98697,1e-05,2.55903]
[1779470722674,42.04,76759.19,0.0,0.987,1e-05,2.55426]
[1779470728716,42.04,76757.93,0.0,0.987,1e-05,2.55527]
[1779470730730,42.04,76752.43,0.0,0.98694,1e-05,2.56445]
[1779470733751,42.03,76761.85,0.0,0.98705,1e-05,2.54599]
[1779470734758,42.03,76764.68,0.0,0.98708,1e-05,2.5409]
[1779470740800,42.03,76766.99,0.0,0.98711,1e-05,2.53587]
[1779470745849,42.03,76769.62,0.0,0.98714,1e-05,2.5305]
[1779470747849,42.03,76776.61,0.0,0.98722,1e-05,2.51814]
[1779470753893,42.02,76776.25,0.0,0.98722,1e-05,2.51791]
[1779470758928,42.02,76776.15,0.0,0.98722,1e-05,2.51736]
[1779470763966,42.02,76778.34,0.0,0.98725,1e-05,2.51292]
[1779470769002,42.02,76777.74,0.0,0.98724,1e-05,2.5133]
[1779470774036,42.01,76776.58,0.0,0.98724,1e-05,2.51464]
[1779470779072,42.01,76775.44,0.0,0.98723,1e-05,2.51594]
[1779470780079,42.01,76770.33,0.0,0.98718,1e-05,2.52461]
[1779470781086,42.01,76763.36,0.0,0.98711,1e-05,2.5365]
[1779470782093,42.01,76763.55,0.0,0.98711,1e-05,2.536]
[1779470787129,42.01,76765.52,0.0,0.98713,1e-05,2.53176]
[1779470788136,42.01,76771.78,0.0,0.9872,1e-05,2.52079]
[1779470789143,42.01,76771.84,0.0,0.9872,1e-05,2.52055]
[1779470794179,42.0,76775.82,0.0,0.98725,1e-05,2.51163]
[1779470798205,42.0,76768.42,0.0,0.98718,1e-05,2.52374]
[1779470803240,42.0,76766.28,0.0,0.98716,1e-05,2.52671]
[1779470808277,42.0,76764.55,0.0,0.98715,1e-05,2.52895]
[1779470813311,41.99,76767.29,0.0,0.98718,1e-05,2.52353]
[1779470818346,41.99,76768.41,0.0,0.9872,1e-05,2.52096]
[1779470823382,41.99,76767.7,0.0,0.98719,1e-05,2.52154]
[1779470831439,41.99,76768.61,0.0,0.98721,1e-05,2.51899]
[1779470836473,41.98,76768.84,0.0,0.98721,1e-05,2.51795]
[1779470841508,41.98,76769.21,0.0,0.98722,1e-05,2.51671]
[1779470846543,41.98,76769.67,0.0,0.98723,1e-05,2.51532]
[1779470851578,41.98,76769.46,0.0,0.98724,1e-05,2.51365]
[1779470856614,41.98,76769.24,0.0,0.98724,1e-05,2.51344]
[1779470861647,41.97,76769.02,0.0,0.98724,1e-05,2.51323]
[1779470866682,41.97,76769.2,0.0,0.98725,1e-05,2.51233]
[1779470871722,41.97,76771.01,0.0,0.98727,1e-05,2.50865]
[1779470876757,41.97,76770.99,0.0,0.98727,1e-05,2.50814]
[1779470881792,41.97,76778.61,0.0,0.98735,1e-05,2.49454]
[1779470886828,41.97,76779.37,0.0,0.98736,1e-05,2.49283]
[1779470888870,41.97,76785.29,0.0,0.98742,1e-05,2.48257]
[1779470889873,41.96,76813.32,0.0,0.98771,1e-05,2.43514]
[1779470890867,41.96,76836.78,0.0,0.98794,1e-05,2.39608]
[1779470891880,41.97,76854.91,0.0,0.98811,1e-05,2.36632]
[1779470892887,41.97,76861.02,0.0,0.98817,1e-05,2.35648]
[1779470893899,41.97,76863.2,0.0,0.98819,1e-05,2.35308]
[1779470894907,41.97,76887.67,0.0,0.98842,1e-05,2.31345]
[1779470895913,41.97,76908.58,0.0,0.98862,1e-05,2.28019]
[1779470896931,41.97,76902.43,0.0,0.98856,1e-05,2.2905]
[1779470897938,41.97,76921.81,0.0,0.98874,1e-05,2.25976]
[1779470898937,41.97,76943.92,0.0,0.98894,1e-05,2.22568]
[1779470899945,41.97,76944.93,0.0,0.98894,1e-05,2.22449]
[1779470900960,41.97,76936.19,0.0,0.98886,1e-05,2.23813]
[1779470901965,41.97,76917.65,0.0,0.98869,1e-05,2.26804]
[1779470902966,41.98,76915.48,0.0,0.98867,1e-05,2.27179]
[1779470903977,41.98,76923.1,0.0,0.98874,1e-05,2.26004]
[1779470904992,41.98,76932.24,0.0,0.98882,1e-05,2.24599]
[1779470905999,41.98,76938.81,0.0,0.98888,1e-05,2.23604]
[1779470907011,41.98,76945.88,0.0,0.98894,1e-05,2.22537]
[1779470908058,41.98,76948.21,0.0,0.98896,1e-05,2.22213]
[1779470910093,41.99,76941.97,0.0,0.9889,1e-05,2.23262]
[1779470912076,41.99,76919.12,0.0,0.98869,1e-05,2.26793]
[1779470913083,41.99,76915.07,0.0,0.98865,1e-05,2.27465]
[1779470915104,41.99,76904.96,0.0,0.98855,1e-05,2.29131]
[1779470916104,41.99,76911.48,0.0,0.98861,1e-05,2.28148]
[1779470919142,42.0,76906.02,0.0,0.98856,1e-05,2.291]
[1779470921149,42.0,76913.09,0.0,0.98862,1e-05,2.28032]
[1779470923164,42.0,76907.98,0.0,0.98857,1e-05,2.28899]
[1779470928201,42.0,76906.81,0.0,0.98855,1e-05,2.29222]
[1779470930213,42.01,76912.52,0.0,0.9886,1e-05,2.28369]
[1779470932231,42.01,76919.71,0.0,0.98866,1e-05,2.27258]
[1779470933233,42.01,76926.71,0.0,0.98872,1e-05,2.26214]
[1779470938268,42.02,76927.17,0.0,0.98872,1e-05,2.26271]
[1779470940317,42.02,76919.81,0.0,0.98865,1e-05,2.27498]
[1779470941290,42.02,76916.68,0.0,0.98862,1e-05,2.28024]
[1779470943307,42.02,76911.58,0.0,0.98857,1e-05,2.28892]
[1779470944311,42.02,76900.06,0.0,0.98846,1e-05,2.3076]
[1779470945319,42.02,76894.76,0.0,0.98841,1e-05,2.31634]
[1779470946327,42.02,76893.39,0.0,0.98839,1e-05,2.31877]
[1779470948340,42.02,76887.4,0.0,0.98833,1e-05,2.32886]
[1779470951365,42.03,76877.98,0.0,0.98824,1e-05,2.34471]
[1779470956398,42.03,76876.45,0.0,0.98822,1e-05,2.34811]
[1779470958413,42.03,76870.54,0.0,0.98816,1e-05,2.35809]
[1779470963448,42.03,76872.4,0.0,0.98818,1e-05,2.35591]
[1779470968483,42.04,76886.31,0.0,0.9883,1e-05,2.33418]
[1779470969492,42.04,76890.89,0.0,0.98835,1e-05,2.32698]
[1779470970504,42.04,76896.51,0.0,0.9884,1e-05,2.31814]
[1779470971509,42.04,76903.01,0.0,0.98846,1e-05,2.30658]
[1779470972516,42.04,76906.14,0.0,0.98849,1e-05,2.30207]
[1779470974533,42.04,76911.92,0.0,0.98854,1e-05,2.29337]
[1779470976545,42.05,76919.51,0.0,0.98861,1e-05,2.28185]
[1779470977553,42.05,76930.7,0.0,0.98871,1e-05,2.26415]
[1779470978559,42.05,76945.13,0.0,0.98884,1e-05,2.2418]
[1779470979565,42.05,76966.5,0.0,0.98903,1e-05,2.20893]
[1779470980573,42.05,76975.78,0.0,0.98912,1e-05,2.19503]
[1779470981579,42.05,76977.62,0.0,0.98913,1e-05,2.19306]
[1779470984605,42.06,76987.01,0.0,0.9892,1e-05,2.17956]
[1779470985624,42.06,76998.89,0.0,0.98931,1e-05,2.16192]
[1779470986720,42.06,76992.47,0.0,0.98925,1e-05,2.17218]
[1779470988698,42.06,76966.05,0.0,0.98901,1e-05,2.21274]
[1779470989674,42.06,76959.33,0.0,0.98894,1e-05,2.22451]
[1779470990681,42.07,76962.68,0.0,0.98897,1e-05,2.2197]
[1779470992692,42.07,76978.03,0.0,0.98911,1e-05,2.19639]
[1779470993700,42.07,76989.18,0.0,0.9892,1e-05,2.18014]
[1779470994707,42.07,76988.02,0.0,0.98919,1e-05,2.18237]
[1779470999742,42.08,76990.27,0.0,0.9892,1e-05,2.1812]
[1779471002763,42.08,76998.02,0.0,0.98926,1e-05,2.17029]
[1779471003772,42.09,77013.37,0.0,0.98939,1e-05,2.14796]
[1779471004779,42.09,77011.53,0.0,0.98937,1e-05,2.15126]
[1779471007799,42.1,77002.39,0.0,0.98928,1e-05,2.16709]
[1779471008806,42.1,76995.45,0.0,0.98921,1e-05,2.17812]
[1779471011837,42.1,77001.91,0.0,0.98927,1e-05,2.1692]
[1779471016873,42.11,76999.1,0.0,0.98923,1e-05,2.17631]
[1779471019898,42.12,76992.55,0.0,0.98916,1e-05,2.18722]
[1779471022930,42.12,76986.19,0.0,0.9891,1e-05,2.19831]
[1779471023935,42.12,76976.61,0.0,0.98901,1e-05,2.2135]
[1779471025827,42.13,76969.87,0.0,0.98894,1e-05,2.22512]
[1779471027976,42.13,76963.02,0.0,0.98888,1e-05,2.23614]
[1779471028970,42.13,76957.34,0.0,0.98882,1e-05,2.24537]
[1779471029978,42.13,76952.29,0.0,0.98878,1e-05,2.25363]
[1779471031998,42.13,76950.7,0.0,0.98876,1e-05,2.25581]
[1779471033001,42.13,76944.72,0.0,0.98871,1e-05,2.2652]
[1779471034012,42.14,76943.55,0.0,0.98869,1e-05,2.26736]
[1779471039046,42.14,76946.16,0.0,0.98871,1e-05,2.26484]
[1779471041062,42.14,76953.79,0.0,0.98878,1e-05,2.25349]
[1779471046097,42.15,76954.36,0.0,0.98877,1e-05,2.25426]
[1779471048111,42.15,76940.95,0.0,0.98864,1e-05,2.27602]
[1779471049118,42.15,76939.43,0.0,0.98863,1e-05,2.27871]
[1779471054154,42.16,76941.85,0.0,0.98864,1e-05,2.27633]
[1779471059188,42.16,76943.39,0.0,0.98865,1e-05,2.27531]
[1779471060196,42.16,76932.27,0.0,0.98854,1e-05,2.2932]
[1779471061202,42.17,76930.37,0.0,0.98853,1e-05,2.29647]
[1779471066237,42.17,76927.47,0.0,0.98849,1e-05,2.30228]
[1779471071274,42.17,76923.39,0.0,0.98845,1e-05,2.30993]
[1779471076307,42.18,76920.21,0.0,0.98841,1e-05,2.31611]
[1779471081341,42.18,76922.23,0.0,0.98842,1e-05,2.31397]
[1779471086377,42.19,76918.77,0.0,0.98838,1e-05,2.3206]
[1779471090406,42.19,76925.57,0.0,0.98844,1e-05,2.31055]
[1779471091412,42.19,76927.8,0.0,0.98847,1e-05,2.30587]
[1779471093426,42.19,76933.61,0.0,0.98852,1e-05,2.29734]
[1779471094433,42.19,76938.66,0.0,0.98857,1e-05,2.28932]
[1779471096447,42.19,76942.33,0.0,0.9886,1e-05,2.28404]
[1779471099473,42.2,76936.6,0.0,0.98854,1e-05,2.29392]
[1779471100478,42.2,76930.1,0.0,0.98848,1e-05,2.30451]
[1779471101485,42.2,76926.97,0.0,0.98845,1e-05,2.30974]
[1779471103500,42.2,76921.9,0.0,0.9884,1e-05,2.3183]
[1779471105514,42.2,76918.06,0.0,0.98836,1e-05,2.32487]
[1779471108536,42.2,76902.02,0.0,0.9882,1e-05,2.35133]
[1779471109542,42.2,76900.59,0.0,0.98819,1e-05,2.35381]
[1779471114577,42.21,76895.91,0.0,0.98814,1e-05,2.36213]
[1779471116592,42.21,76903.17,0.0,0.98821,1e-05,2.35063]
[1779471119615,42.21,76894.35,0.0,0.98812,1e-05,2.36541]
[1779471121629,42.21,76893.85,0.0,0.98811,1e-05,2.36648]
[1779471125659,42.21,76898.96,0.0,0.98816,1e-05,2.35881]
[1779471128680,42.21,76911.28,0.0,0.98827,1e-05,2.33931]
[1779471129686,42.22,76914.93,0.0,0.98831,1e-05,2.33361]
[1779471133718,42.22,76908.05,0.0,0.98824,1e-05,2.34544]
[1779471135733,42.22,76906.67,0.0,0.98822,1e-05,2.348]
[1779471140772,42.22,76908.27,0.0,0.98823,1e-05,2.34622]
[1779471141774,42.22,76887.18,0.0,0.98803,1e-05,2.38068]
[1779471142782,42.22,76877.24,0.0,0.98793,1e-05,2.39708]
[1779471143789,42.22,76865.65,0.0,0.98782,1e-05,2.41628]
[1779471144796,42.22,76864.63,0.0,0.98781,1e-05,2.41801]
[1779471149838,42.22,76864.82,0.0,0.98781,1e-05,2.41785]
[1779471151852,42.22,76867.8,0.0,0.98785,1e-05,2.4116]
[1779471153867,42.22,76861.34,0.0,0.98778,1e-05,2.42237]
[1779471159912,42.22,76860.67,0.0,0.98777,1e-05,2.42361]
[1779471164946,42.23,76865.02,0.0,0.98782,1e-05,2.41654]
[1779471168974,42.23,76858.77,0.0,0.98775,1e-05,2.42701]
[1779471174009,42.23,76858.46,0.0,0.98775,1e-05,2.42756]
[1779471176025,42.23,76866.54,0.0,0.98783,1e-05,2.41418]
[1779471177035,42.23,76867.64,0.0,0.98784,1e-05,2.41239]
[1779471180054,42.23,76869.69,0.0,0.98786,1e-05,2.40915]
[1779471185087,42.23,76868.27,0.0,0.98785,1e-05,2.41173]
[1779471190121,42.23,76861.48,0.0,0.98778,1e-05,2.42319]
[1779471195158,42.23,76864.93,0.0,0.98781,1e-05,2.41762]
[1779471200193,42.23,76864.9,0.0,0.98781,1e-05,2.41788]
[1779471205228,42.23,76863.66,0.0,0.9878,1e-05,2.42016]
[1779471207241,42.23,76855.98,0.0,0.98772,1e-05,2.43297]
[1779471208249,42.23,76850.17,0.0,0.98766,1e-05,2.44266]
[1779471213285,42.23,76848.08,0.0,0.98765,1e-05,2.4447]
[1779471217312,42.23,76855.45,0.0,0.98772,1e-05,2.43236]
[1779471218319,42.23,76866.48,0.0,0.98783,1e-05,2.4141]
[1779471223354,42.23,76870.92,0.0,0.98787,1e-05,2.40701]
[1779471228390,42.23,76870.04,0.0,0.98786,1e-05,2.40872]
[1779471233424,42.23,76865.78,0.0,0.98782,1e-05,2.41602]
[1779471238459,42.23,76865.34,0.0,0.98781,1e-05,2.41699]
[1779471243494,42.23,76865.18,0.0,0.98781,1e-05,2.41751]
[1779471248529,42.24,76865.24,0.0,0.98781,1e-05,2.41766]
[1779471253565,42.24,76865.48,0.0,0.98781,1e-05,2.41752]
[1779471258599,42.24,76864.86,0.0,0.9878,1e-05,2.41882]
[1779471263635,42.24,76865.14,0.0,0.9878,1e-05,2.41859]
[1779471268670,42.24,76865.42,0.0,0.9878,1e-05,2.41836]
[1779471273705,42.24,76870.7,0.0,0.98786,1e-05,2.40847]
[1779471276727,42.24,76876.67,0.0,0.98792,1e-05,2.39883]
[1779471277743,42.24,76883.75,0.0,0.98799,1e-05,2.3873]
[1779471279748,42.24,76889.62,0.0,0.98804,1e-05,2.37791]
[1779471284784,42.24,76891.74,0.0,0.98806,1e-05,2.37502]
[1779471287805,42.24,76898.71,0.0,0.98812,1e-05,2.36404]
[1779471292838,42.25,76900.52,0.0,0.98814,1e-05,2.36178]
[1779471297874,42.25,76900.49,0.0,0.98813,1e-05,2.36253]
[1779471302942,42.25,76906.31,0.0,0.98819,1e-05,2.35377]
[1779471303922,42.25,76900.99,0.0,0.98813,1e-05,2.36255]
[1779471304929,42.25,76892.5,0.0,0.98805,1e-05,2.37652]
[1779471305934,42.25,76890.62,0.0,0.98803,1e-05,2.3797]
[1779471309962,42.26,76896.49,0.0,0.98809,1e-05,2.37056]
[1779471316013,42.26,76900.6,0.0,0.98812,1e-05,2.36464]
[1779471321040,42.26,76893.94,0.0,0.98805,1e-05,2.37615]
[1779471323054,42.26,76891.53,0.0,0.98803,1e-05,2.38029]
[1779471325068,42.26,76896.68,0.0,0.98808,1e-05,2.3721]
[1779471330103,42.26,76895.0,0.0,0.98806,1e-05,2.37543]
[1779471334131,42.27,76901.01,0.0,0.98812,1e-05,2.36468]
[1779471335138,42.27,76909.18,0.0,0.9882,1e-05,2.35156]
[1779471336145,42.27,76908.17,0.0,0.98819,1e-05,2.35335]
[1779471339166,42.27,76914.67,0.0,0.98825,1e-05,2.3433]
[1779471344202,42.27,76916.0,0.0,0.98825,1e-05,2.34198]
[1779471349236,42.27,76915.52,0.0,0.98824,1e-05,2.34373]
[1779471354273,42.28,76912.79,0.0,0.98821,1e-05,2.3489]
[1779471359307,42.28,76912.15,0.0,0.9882,1e-05,2.35067]
[1779471364343,42.28,76911.15,0.0,0.98819,1e-05,2.35302]
[1779471366357,42.28,76902.69,0.0,0.98811,1e-05,2.36702]
[1779471371392,42.29,76901.66,0.0,0.98809,1e-05,2.3693]
[1779471376427,42.29,76899.12,0.0,0.98807,1e-05,2.37399]
[1779471378442,42.29,76892.25,0.0,0.988,1e-05,2.38541]
[1779471382469,42.29,76880.54,0.0,0.98788,1e-05,2.40493]
[1779471387503,42.29,76878.33,0.0,0.98786,1e-05,2.40881]
[1779471390524,42.29,76885.42,0.0,0.98793,1e-05,2.39731]
[1779471395560,42.29,76882.96,0.0,0.98791,1e-05,2.40029]
[1779471400595,42.29,76881.83,0.0,0.9879,1e-05,2.40242]
[1779471405630,42.29,76880.85,0.0,0.98789,1e-05,2.40429]
[1779471409657,42.29,76872.67,0.0,0.9878,1e-05,2.41797]
[1779471414693,42.29,76877.91,0.0,0.98785,1e-05,2.40949]
[1779471419727,42.3,76882.39,0.0,0.9879,1e-05,2.40236]
[1779471424764,42.3,76882.46,0.0,0.9879,1e-05,2.40252]
[1779471425769,42.3,76876.92,0.0,0.98784,1e-05,2.41169]
[1779471431812,42.3,76877.51,0.0,0.98785,1e-05,2.41093]
[1779471436849,42.3,76883.14,0.0,0.9879,1e-05,2.40186]
[1779471437855,42.3,76890.94,0.0,0.98798,1e-05,2.38914]
[1779471442889,42.3,76896.24,0.0,0.98802,1e-05,2.38089]
[1779471447929,42.3,76897.49,0.0,0.98803,1e-05,2.37931]
[1779471450954,42.3,76906.28,0.0,0.98812,1e-05,2.36531]
[1779471452966,42.3,76900.92,0.0,0.98807,1e-05,2.37287]
[1779471458000,42.31,76908.24,0.0,0.98814,1e-05,2.36149]
[1779471459007,42.31,76908.25,0.0,0.98814,1e-05,2.3616]
[1779471462032,42.31,76903.12,0.0,0.98809,1e-05,2.37031]
[1779471464043,42.31,76902.9,0.0,0.98808,1e-05,2.37088]
[1779471469078,42.31,76902.43,0.0,0.98807,1e-05,2.37221]
[1779471474115,42.31,76902.97,0.0,0.98808,1e-05,2.37188]
[1779471479148,42.31,76903.12,0.0,0.98807,1e-05,2.3722]
[1779471485195,42.32,76902.66,0.0,0.98807,1e-05,2.3736]
[1779471490230,42.32,76903.09,0.0,0.98807,1e-05,2.37344]
[1779471496272,42.32,76902.54,0.0,0.98806,1e-05,2.37498]
[1779471501331,42.32,76900.91,0.0,0.98804,1e-05,2.37814]
[1779471507369,42.32,76900.8,0.0,0.98803,1e-05,2.37891]
[1779471513411,42.33,76900.64,0.0,0.98804,1e-05,2.37848]
[1779471519414,42.33,76900.57,0.0,0.98803,1e-05,2.37921]
[1779471524489,42.33,76901.85,0.0,0.98804,1e-05,2.3775]
[1779471525498,42.33,76912.4,0.0,0.98814,1e-05,2.36058]
[1779471530530,42.33,76909.39,0.0,0.98811,1e-05,2.3661]
[1779471531537,42.33,76901.54,0.0,0.98803,1e-05,2.37898]
[1779471536573,42.34,76900.47,0.0,0.98802,1e-05,2.38119]
[1779471541612,42.34,76901.12,0.0,0.98802,1e-05,2.38061]
[1779471546647,42.34,76902.06,0.0,0.98803,1e-05,2.37958]
[1779471551684,42.34,76907.18,0.0,0.98808,1e-05,2.37175]
[1779471553697,42.34,76912.73,0.0,0.98813,1e-05,2.36299]
[1779471558733,42.34,76915.25,0.0,0.98815,1e-05,2.35956]
[1779471563768,42.35,76917.33,0.0,0.98816,1e-05,2.35685]
[1779471568804,42.35,76925.77,0.0,0.98824,1e-05,2.3439]
[1779471573839,42.35,76927.79,0.0,0.98826,1e-05,2.34007]
[1779471574845,42.35,76932.91,0.0,0.98831,1e-05,2.33202]
[1779471579879,42.36,76938.14,0.0,0.98835,1e-05,2.32453]
[1779471584915,42.36,76940.8,0.0,0.98837,1e-05,2.3212]
[1779471589950,42.36,76937.38,0.0,0.98834,1e-05,2.32755]
[1779471592972,42.36,76931.19,0.0,0.98827,1e-05,2.33795]
[1779471598007,42.37,76934.16,0.0,0.9883,1e-05,2.33394]
[1779471603050,42.37,76935.07,0.0,0.9883,1e-05,2.33327]
[1779471608088,42.37,76941.23,0.0,0.98836,1e-05,2.32423]
[1779471613124,42.38,76946.37,0.0,0.9884,1e-05,2.31695]
[1779471618158,42.38,76946.03,0.0,0.98839,1e-05,2.31842]
[1779471623194,42.38,76950.91,0.0,0.98843,1e-05,2.31158]
[1779471628231,42.39,76946.64,0.0,0.98838,1e-05,2.31934]
[1779471630246,42.39,76940.02,0.0,0.98832,1e-05,2.33029]
[1779471631252,42.39,76936.58,0.0,0.98829,1e-05,2.3346]
[1779471637293,42.39,76933.99,0.0,0.98826,1e-05,2.33966]
[1779471642330,42.39,76932.28,0.0,0.98824,1e-05,2.34316]
[1779471647364,42.4,76929.98,0.0,0.98822,1e-05,2.3476]
[1779471652400,42.4,76928.59,0.0,0.9882,1e-05,2.35057]
[1779471657441,42.4,76928.6,0.0,0.9882,1e-05,2.35127]
[1779471662476,42.4,76934.16,0.0,0.98824,1e-05,2.34301]
[1779471663484,42.4,76940.79,0.0,0.98831,1e-05,2.33252]
[1779471664491,42.41,76945.25,0.0,0.98835,1e-05,2.32555]
[1779471669526,42.41,76948.48,0.0,0.98837,1e-05,2.32131]
[1779471673554,42.41,76939.42,0.0,0.98828,1e-05,2.33654]
[1779471674560,42.41,76932.24,0.0,0.98821,1e-05,2.34825]
[1779471675568,42.41,76926.75,0.0,0.98816,1e-05,2.35725]
[1779471677581,42.41,76925.83,0.0,0.98815,1e-05,2.35899]
[1779471682616,42.42,76925.17,0.0,0.98814,1e-05,2.36079]
[1779471687652,42.42,76920.58,0.0,0.98809,1e-05,2.36869]
[1779471692690,42.42,76923.54,0.0,0.98813,1e-05,2.36309]
[1779471697723,42.42,76923.26,0.0,0.98812,1e-05,2.36426]
[1779471702758,42.42,76922.98,0.0,0.98811,1e-05,2.36531]
[1779471707792,42.43,76922.51,0.0,0.9881,1e-05,2.36667]
[1779471712830,42.43,76932.95,0.0,0.9882,1e-05,2.35043]
[1779471717863,42.43,76937.78,0.0,0.98824,1e-05,2.3434]
[1779471719877,42.43,76933.49,0.0,0.9882,1e-05,2.35059]
[1779471720883,42.43,76925.47,0.0,0.98812,1e-05,2.36366]
[1779471725919,42.43,76927.13,0.0,0.98814,1e-05,2.36152]
[1779471727933,42.44,76918.45,0.0,0.98805,1e-05,2.37577]
[1779471732968,42.44,76915.07,0.0,0.98802,1e-05,2.38166]
[1779471738003,42.44,76913.32,0.0,0.988,1e-05,2.3849]
[1779471743040,42.44,76912.23,0.0,0.98798,1e-05,2.38708]
[1779471747068,42.44,76904.57,0.0,0.98791,1e-05,2.39991]
[1779471752102,42.44,76906.21,0.0,0.98793,1e-05,2.39614]
[1779471757138,42.44,76910.33,0.0,0.98797,1e-05,2.38981]
[1779471762173,42.44,76911.27,0.0,0.98797,1e-05,2.3887]
[1779471767207,42.45,76911.21,0.0,0.98797,1e-05,2.38923]
[1779471772242,42.45,76911.28,0.0,0.98797,1e-05,2.38954]
[1779471777277,42.45,76911.77,0.0,0.98797,1e-05,2.38915]
[1779471779292,42.45,76916.68,0.0,0.98802,1e-05,2.38134]
[1779471784328,42.45,76920.3,0.0,0.98805,1e-05,2.37594]
[1779471790369,42.45,76921.38,0.0,0.98806,1e-05,2.37486]
[1779471795407,42.46,76921.6,0.0,0.98805,1e-05,2.37506]
[1779471800439,42.46,76924.19,0.0,0.98808,1e-05,2.37144]
[1779471805474,42.46,76922.88,0.0,0.98806,1e-05,2.37416]
[1779471809502,42.46,76931.97,0.0,0.98814,1e-05,2.35991]
[1779471814537,42.46,76935.77,0.0,0.98818,1e-05,2.35308]
[1779471819572,42.47,76939.78,0.0,0.98822,1e-05,2.34729]
[1779471821587,42.47,76933.96,0.0,0.98816,1e-05,2.35693]
[1779471822594,42.47,76929.86,0.0,0.98812,1e-05,2.36367]
[1779471824607,42.47,76927.89,0.0,0.9881,1e-05,2.36706]
[1779471831656,42.47,76926.01,0.0,0.98808,1e-05,2.37077]
[1779471836694,42.47,76925.68,0.0,0.98807,1e-05,2.37179]
[1779471841729,42.47,76927.56,0.0,0.98809,1e-05,2.36923]
[1779471845758,42.48,76933.85,0.0,0.98815,1e-05,2.35948]
[1779471847773,42.48,76938.26,0.0,0.98819,1e-05,2.35274]
[1779471852792,42.48,76940.26,0.0,0.9882,1e-05,2.35014]
[1779471857841,42.48,76941.12,0.0,0.98821,1e-05,2.34936]
[1779471858848,42.48,76932.53,0.0,0.98812,1e-05,2.36331]
[1779471863882,42.48,76928.6,0.0,0.98808,1e-05,2.37012]
[1779471870932,42.49,76925.0,0.0,0.98805,1e-05,2.37652]
[1779471877981,42.49,76923.24,0.0,0.98803,1e-05,2.37855]
[1779471881006,42.49,76915.01,0.0,0.98795,1e-05,2.39211]
[1779471882012,42.49,76912.27,0.0,0.98792,1e-05,2.3967]
[1779471887047,42.49,76907.81,0.0,0.98788,1e-05,2.40422]
[1779471891075,42.49,76902.79,0.0,0.98783,1e-05,2.41261]
[1779471893090,42.49,76894.85,0.0,0.98775,1e-05,2.42572]
[1779471899131,42.49,76895.41,0.0,0.98776,1e-05,2.42484]
[1779471904166,42.49,76897.93,0.0,0.98778,1e-05,2.42075]
[1779471909200,42.49,76900.29,0.0,0.9878,1e-05,2.41698]
[1779471914237,42.49,76902.23,0.0,0.98782,1e-05,2.41392]
[1779471916251,42.49,76895.01,0.0,0.98775,1e-05,2.42585]
[1779471921286,42.49,76896.21,0.0,0.98776,1e-05,2.42392]
[1779471926321,42.49,76896.94,0.0,0.98777,1e-05,2.42278]
[1779471928337,42.49,76891.27,0.0,0.98771,1e-05,2.43214]
[1779471929342,42.49,76885.66,0.0,0.98766,1e-05,2.44141]
[1779471934378,42.49,76885.6,0.0,0.98767,1e-05,2.43996]
[1779471938406,42.49,76876.55,0.0,0.98758,1e-05,2.45487]
[1779471943442,42.49,76879.78,0.0,0.98761,1e-05,2.44922]
[1779471948476,42.49,76878.74,0.0,0.9876,1e-05,2.45069]
[1779471953511,42.49,76877.59,0.0,0.98759,1e-05,2.45233]
[1779471958547,42.49,76874.27,0.0,0.98756,1e-05,2.45755]
[1779471963592,42.49,76861.02,0.0,0.98743,1e-05,2.47939]
[1779471964592,42.49,76853.31,0.0,0.98735,1e-05,2.49227]
[1779471965598,42.48,76853.87,0.0,0.98736,1e-05,2.49119]
[1779471969625,42.48,76858.96,0.0,0.98741,1e-05,2.4821]
[1779471974662,42.48,76859.34,0.0,0.98742,1e-05,2.4809]
[1779471979696,42.48,76859.06,0.0,0.98742,1e-05,2.48082]
[1779471984732,42.48,76858.88,0.0,0.98742,1e-05,2.48059]
[1779471989767,42.48,76857.86,0.0,0.98742,1e-05,2.48179]
[1779471994811,42.47,76857.31,0.0,0.98742,1e-05,2.48079]
[1779471995817,42.47,76846.43,0.0,0.98731,1e-05,2.49905]
[1779471996824,42.47,76845.27,0.0,0.9873,1e-05,2.50088]
[1779472001859,42.47,76842.98,0.0,0.98728,1e-05,2.50407]
[1779472006894,42.47,76841.97,0.0,0.98728,1e-05,2.50507]
[1779472011929,42.47,76837.84,0.0,0.98724,1e-05,2.51136]
[1779472015958,42.46,76831.05,0.0,0.98717,1e-05,2.52231]
[1779472016964,42.46,76829.53,0.0,0.98716,1e-05,2.52472]
[1779472021004,42.46,76819.97,0.0,0.98706,1e-05,2.54035]
[1779472023008,42.46,76830.45,0.0,0.98717,1e-05,2.522]
[1779472024034,42.46,76835.01,0.0,0.98722,1e-05,2.51406]
[1779472029058,42.46,76836.39,0.0,0.98724,1e-05,2.51093]
[1779472034088,42.45,76837.23,0.0,0.98725,1e-05,2.50874]
[1779472039121,42.45,76838.45,0.0,0.98727,1e-05,2.50592]
[1779472044179,42.45,76839.12,0.0,0.98728,1e-05,2.50391]
[1779472047178,42.45,76847.63,0.0,0.98737,1e-05,2.48911]
[1779472052214,42.44,76849.2,0.0,0.9874,1e-05,2.48458]
[1779472057250,42.44,76853.45,0.0,0.98744,1e-05,2.47682]
[1779472062284,42.44,76854.4,0.0,0.98745,1e-05,2.47473]
[1779472067368,42.44,76860.69,0.0,0.98752,1e-05,2.46381]
[1779472071395,42.44,76863.2,0.0,0.98755,1e-05,2.45931]
[1779472076433,42.44,76852.47,0.0,0.98744,1e-05,2.47697]
[1779472077437,42.44,76846.53,0.0,0.98738,1e-05,2.48688]
[1779472078444,42.44,76844.96,0.0,0.98737,1e-05,2.48941]
[1779472081466,42.43,76838.61,0.0,0.9873,1e-05,2.49977]
[1779472085495,42.43,76833.76,0.0,0.98726,1e-05,2.50743]
[1779472090528,42.43,76832.26,0.0,0.98725,1e-05,2.50921]
[1779472091535,42.43,76836.87,0.0,0.9873,1e-05,2.50108]
[1779472096571,42.43,76840.18,0.0,0.98733,1e-05,2.4948]
[1779472101605,42.42,76840.25,0.0,0.98734,1e-05,2.49405]
[1779472106641,42.42,76837.37,0.0,0.98731,1e-05,2.49827]
[1779472114671,42.42,76834.94,0.0,0.9873,1e-05,2.49985]
[1779472118726,42.42,76829.14,0.0,0.98725,1e-05,2.50914]
[1779472121750,42.41,76813.75,0.0,0.98709,1e-05,2.53496]
[1779472122760,42.41,76806.89,0.0,0.98702,1e-05,2.54655]
[1779472123766,42.41,76804.83,0.0,0.987,1e-05,2.54988]
[1779472125779,42.41,76798.21,0.0,0.98694,1e-05,2.56086]
[1779472126786,42.41,76788.41,0.0,0.98683,1e-05,2.57762]
[1779472128799,42.41,76788.0,0.0,0.98683,1e-05,2.5778]
[1779472133833,42.4,76785.15,0.0,0.98681,1e-05,2.5814]
[1779472135848,42.4,76780.05,0.0,0.98676,1e-05,2.58975]
[1779472140883,42.4,76777.39,0.0,0.98674,1e-05,2.59296]
[1779472143904,42.4,76783.21,0.0,0.98681,1e-05,2.58195]
[1779472149947,42.39,76784.1,0.0,0.98683,1e-05,2.57885]
[1779472154982,42.39,76781.98,0.0,0.98681,1e-05,2.58127]
[1779472158012,42.38,76753.37,0.0,0.98651,1e-05,2.63076]
[1779472159018,42.38,76738.6,0.0,0.98636,1e-05,2.65666]
[1779472160027,42.38,76742.48,0.0,0.9864,1e-05,2.64936]
[1779472162041,42.38,76748.59,0.0,0.98647,1e-05,2.63776]
[1779472163047,42.38,76742.6,0.0,0.98641,1e-05,2.64804]
[1779472164055,42.38,76739.1,0.0,0.98637,1e-05,2.6539]
[1779472169090,42.37,76742.89,0.0,0.98642,1e-05,2.64521]
[1779472171102,42.37,76750.61,0.0,0.98652,1e-05,2.62928]
[1779472175113,42.36,76752.01,0.0,0.98654,1e-05,2.62536]
[1779472177146,42.36,76757.58,0.0,0.98661,1e-05,2.61482]
[1779472178153,42.36,76758.65,0.0,0.98662,1e-05,2.61261]
[1779472184202,42.35,76760.1,0.0,0.98665,1e-05,2.60811]
[1779472189235,42.35,76761.81,0.0,0.98667,1e-05,2.60351]
[1779472194273,42.34,76762.6,0.0,0.98669,1e-05,2.60055]
[1779472195280,42.34,76755.13,0.0,0.98662,1e-05,2.61337]
[1779472196287,42.34,76752.28,0.0,0.98659,1e-05,2.61806]
[1779472201322,42.33,76745.52,0.0,0.98652,1e-05,2.62831]
[1779472203338,42.33,76744.51,0.0,0.98652,1e-05,2.62938]
[1779472206359,42.33,76752.42,0.0,0.98661,1e-05,2.61431]
[1779472207367,42.33,76756.35,0.0,0.98665,1e-05,2.60704]
[1779472212402,42.32,76754.93,0.0,0.98665,1e-05,2.60787]
[1779472217442,42.31,76755.62,0.0,0.98666,1e-05,2.60499]
[1779472222472,42.31,76758.55,0.0,0.98671,1e-05,2.59821]
[1779472227507,42.3,76761.45,0.0,0.98675,1e-05,2.59153]
[1779472232542,42.3,76761.37,0.0,0.98676,1e-05,2.58867]
[1779472239592,42.29,76760.3,0.0,0.98676,1e-05,2.58842]
[1779472244627,42.29,76757.13,0.0,0.98674,1e-05,2.59246]
[1779472245633,42.29,76750.31,0.0,0.98667,1e-05,2.60413]
[1779472246640,42.28,76749.57,0.0,0.98666,1e-05,2.6051]
[1779472250670,42.28,76740.42,0.0,0.98657,1e-05,2.61992]
[1779472252686,42.28,76733.87,0.0,0.98651,1e-05,2.63082]
[1779472257720,42.27,76731.02,0.0,0.98649,1e-05,2.6337]
[1779472262754,42.27,76729.53,0.0,0.98648,1e-05,2.63489]
[1779472267790,42.26,76726.77,0.0,0.98646,1e-05,2.63799]
[1779472272823,42.25,76722.5,0.0,0.98643,1e-05,2.64377]
[1779472277859,42.25,76727.89,0.0,0.98649,1e-05,2.6324]
[1779472280881,42.24,76733.55,0.0,0.98656,1e-05,2.62135]
[1779472284917,42.24,76738.62,0.0,0.98662,1e-05,2.61113]
[1779472289944,42.23,76732.02,0.0,0.98656,1e-05,2.6213]
[1779472291961,42.23,76731.93,0.0,0.98657,1e-05,2.61935]
[1779472294982,42.23,76739.01,0.0,0.98665,1e-05,2.60587]
[1779472296996,42.23,76744.15,0.0,0.98671,1e-05,2.59591]
[1779472302034,42.22,76745.91,0.0,0.98674,1e-05,2.5914]
[1779472307069,42.22,76748.4,0.0,0.98677,1e-05,2.58565]
[1779472312104,42.21,76749.9,0.0,0.9868,1e-05,2.58168]
[1779472317141,42.21,76751.69,0.0,0.98683,1e-05,2.57722]
[1779472322178,42.2,76753.81,0.0,0.98686,1e-05,2.57224]
[1779472327211,42.2,76754.92,0.0,0.98687,1e-05,2.56907]
[1779472332246,42.19,76749.75,0.0,0.98683,1e-05,2.57687]
[1779472337282,42.19,76752.22,0.0,0.98686,1e-05,2.57124]
[1779472339295,42.19,76744.61,0.0,0.98678,1e-05,2.58401]
[1779472340304,42.19,76741.43,0.0,0.98675,1e-05,2.5893]
[1779472345337,42.18,76740.72,0.0,0.98675,1e-05,2.58904]
[1779472350373,42.18,76739.07,0.0,0.98674,1e-05,2.59042]
[1779472356407,42.17,76737.5,0.0,0.98675,1e-05,2.58989]
[1779472362457,42.17,76734.97,0.0,0.98673,1e-05,2.59253]
[1779472365478,42.16,76740.68,0.0,0.9868,1e-05,2.5816]
[1779472371519,42.16,76742.03,0.0,0.98682,1e-05,2.57755]
[1779472374541,42.15,76736.69,0.0,0.98677,1e-05,2.58607]
[1779472379575,42.15,76735.76,0.0,0.98677,1e-05,2.58624]
[1779472384611,42.14,76737.09,0.0,0.98679,1e-05,2.58246]
[1779472389646,42.14,76738.87,0.0,0.98682,1e-05,2.57794]
[1779472394681,42.13,76739.28,0.0,0.98683,1e-05,2.57589]
[1779472398711,42.13,76745.25,0.0,0.9869,1e-05,2.56443]
[1779472405759,42.13,76744.0,0.0,0.9869,1e-05,2.56491]
[1779472410799,42.12,76745.57,0.0,0.98692,1e-05,2.56099]
[1779472415833,42.12,76745.94,0.0,0.98694,1e-05,2.55774]
[1779472420868,42.11,76748.51,0.0,0.98697,1e-05,2.55215]
[1779472425903,42.11,76750.52,0.0,0.987,1e-05,2.54759]
[1779472430937,42.11,76752.83,0.0,0.98703,1e-05,2.54255]
[1779472435974,42.1,76753.42,0.0,0.98704,1e-05,2.54054]
[1779472447071,42.1,76754.39,0.0,0.98706,1e-05,2.53679]
[1779472452106,42.09,76751.11,0.0,0.98703,1e-05,2.54153]
[1779472455130,42.09,76743.02,0.0,0.98695,1e-05,2.55499]
[1779472457121,42.09,76739.04,0.0,0.98691,1e-05,2.5615]
[1779472462179,42.08,76735.54,0.0,0.98688,1e-05,2.56621]
[1779472467213,42.08,76733.87,0.0,0.98687,1e-05,2.56798]
[1779472471242,42.08,76725.84,0.0,0.9868,1e-05,2.57968]
[1779472472248,42.08,76724.52,0.0,0.98679,1e-05,2.58174]
[1779472476276,42.07,76718.63,0.0,0.98673,1e-05,2.59109]
[1779472481310,42.07,76726.03,0.0,0.98682,1e-05,2.57676]
[1779472482319,42.07,76725.57,0.0,0.98682,1e-05,2.57733]
[1779472487352,42.06,76723.76,0.0,0.9868,1e-05,2.57931]
[1779472492387,42.06,76730.2,0.0,0.98688,1e-05,2.56684]
[1779472494401,42.06,76734.08,0.0,0.98692,1e-05,2.55963]
[1779472499437,42.06,76732.5,0.0,0.98691,1e-05,2.56138]
[1779472504471,42.05,76731.51,0.0,0.98691,1e-05,2.56214]
[1779472505482,42.05,76726.4,0.0,0.98685,1e-05,2.57089]
[1779472507471,42.05,76725.05,0.0,0.98684,1e-05,2.57284]
[1779472512527,42.05,76725.46,0.0,0.98685,1e-05,2.57109]
[1779472515553,42.04,76713.36,0.0,0.98673,1e-05,2.59154]
[1779472520588,42.04,76715.0,0.0,0.98675,1e-05,2.58772]
[1779472522603,42.04,76720.7,0.0,0.98681,1e-05,2.57724]
[1779472523609,42.04,76723.83,0.0,0.98685,1e-05,2.57153]
[1779472525623,42.04,76725.83,0.0,0.98687,1e-05,2.56764]
[1779472527637,42.04,76719.8,0.0,0.98681,1e-05,2.57782]
[1779472529651,42.03,76725.12,0.0,0.98687,1e-05,2.56806]
[1779472534688,42.03,76724.16,0.0,0.98687,1e-05,2.56731]
[1779472539722,42.03,76727.98,0.0,0.98692,1e-05,2.55964]
[1779472547778,42.02,76730.67,0.0,0.98696,1e-05,2.55341]
[1779472552813,42.02,76731.34,0.0,0.98697,1e-05,2.55129]
[1779472557848,42.02,76728.78,0.0,0.98695,1e-05,2.55479]
[1779472562884,42.01,76728.36,0.0,0.98695,1e-05,2.55451]
[1779472566912,42.01,76717.66,0.0,0.98684,1e-05,2.57243]
[1779472567919,42.01,76713.27,0.0,0.9868,1e-05,2.57991]
[1779472572953,42.0,76712.17,0.0,0.98679,1e-05,2.5806]
[1779472577988,42.0,76711.92,0.0,0.9868,1e-05,2.57981]
[1779472584032,42.0,76711.56,0.0,0.9868,1e-05,2.57898]
[1779472589067,41.99,76712.07,0.0,0.98681,1e-05,2.57666]
[1779472594101,41.99,76714.66,0.0,0.98686,1e-05,2.56971]
[1779472599137,41.98,76716.59,0.0,0.98688,1e-05,2.56523]
[1779472606187,41.98,76715.76,0.0,0.98688,1e-05,2.56521]
[1779472611222,41.98,76715.61,0.0,0.98689,1e-05,2.56443]
[1779472614243,41.97,76708.22,0.0,0.98681,1e-05,2.57676]
[1779472620286,41.97,76707.82,0.0,0.98682,1e-05,2.57608]
[1779472625324,41.96,76708.3,0.0,0.98683,1e-05,2.5741]
[1779472630356,41.96,76709.93,0.0,0.98685,1e-05,2.5699]
[1779472635392,41.96,76708.99,0.0,0.98685,1e-05,2.57045]
[1779472640427,41.95,76709.04,0.0,0.98686,1e-05,2.56927]
[1779472646477,41.95,76707.97,0.0,0.98685,1e-05,2.56984]
[1779472650509,41.95,76718.25,0.0,0.98697,1e-05,2.55097]
[1779472651516,41.94,76716.92,0.0,0.98696,1e-05,2.55167]
[1779472657557,41.94,76720.14,0.0,0.987,1e-05,2.54501]
[1779472662593,41.94,76719.26,0.0,0.987,1e-05,2.5457]
[1779472667628,41.94,76720.01,0.0,0.98701,1e-05,2.54354]
[1779472671659,41.93,76714.88,0.0,0.98696,1e-05,2.5518]
[1779472676690,41.93,76711.4,0.0,0.98693,1e-05,2.55692]
[1779472681726,41.93,76710.44,0.0,0.98692,1e-05,2.55764]
[1779472682733,41.93,76705.17,0.0,0.98687,1e-05,2.56669]
[1779472683740,41.93,76703.31,0.0,0.98685,1e-05,2.56975]
[1779472685754,41.92,76697.74,0.0,0.98679,1e-05,2.57912]
[1779472689785,41.92,76702.92,0.0,0.98686,1e-05,2.56909]
[1779472694817,41.92,76698.78,0.0,0.98682,1e-05,2.57531]
[1779472695824,41.92,76697.85,0.0,0.98681,1e-05,2.57672]
[1779472700860,41.91,76698.8,0.0,0.98683,1e-05,2.57389]
[1779472705895,41.91,76701.01,0.0,0.98686,1e-05,2.56889]
[1779472710907,41.91,76702.29,0.0,0.98688,1e-05,2.56554]
[1779472715964,41.9,76700.71,0.0,0.98687,1e-05,2.56578]
[1779472721000,41.9,76701.61,0.0,0.98689,1e-05,2.5631]
[1779472728051,41.89,76702.63,0.0,0.98691,1e-05,2.55982]
[1779472733087,41.89,76699.5,0.0,0.98688,1e-05,2.56424]
[1779472737115,41.89,76705.5,0.0,0.98695,1e-05,2.55284]
[1779472742150,41.88,76706.32,0.0,0.98696,1e-05,2.5504]
[1779472747190,41.88,76705.91,0.0,0.98697,1e-05,2.5501]
[1779472752224,41.88,76705.01,0.0,0.98696,1e-05,2.55067]
[1779472757259,41.87,76702.73,0.0,0.98695,1e-05,2.55363]
[1779472762295,41.87,76700.11,0.0,0.98692,1e-05,2.55716]
[1779472768337,41.86,76698.92,0.0,0.98692,1e-05,2.55801]
[1779472774382,41.86,76697.84,0.0,0.98692,1e-05,2.55725]
[1779472779416,41.86,76694.0,0.0,0.98689,1e-05,2.56301]
[1779472784450,41.85,76692.23,0.0,0.98687,1e-05,2.56513]
[1779472789486,41.85,76690.04,0.0,0.98686,1e-05,2.56798]
[1779472794520,41.85,76690.06,0.0,0.98686,1e-05,2.56676]
[1779472799557,41.84,76690.11,0.0,0.98687,1e-05,2.56572]
[1779472804595,41.84,76688.93,0.0,0.98686,1e-05,2.56686]
[1779472809633,41.84,76692.38,0.0,0.9869,1e-05,2.5599]
[1779472811641,41.84,76699.67,0.0,0.98698,1e-05,2.54678]
[1779472815670,41.83,76703.69,0.0,0.98703,1e-05,2.53902]
[1779472820717,41.83,76704.05,0.0,0.98704,1e-05,2.53783]
[1779472823725,41.83,76709.87,0.0,0.9871,1e-05,2.52728]
[1779472828762,41.83,76707.73,0.0,0.98708,1e-05,2.53019]
[1779472833800,41.83,76706.85,0.0,0.98708,1e-05,2.5296]
[1779472836816,41.82,76701.22,0.0,0.98703,1e-05,2.53897]
[1779472841851,41.82,76701.36,0.0,0.98703,1e-05,2.53792]
[1779472847893,41.82,76702.46,0.0,0.98705,1e-05,2.53505]
[1779472854943,41.81,76701.85,0.0,0.98705,1e-05,2.53498]
[1779472857966,41.81,76695.31,0.0,0.98699,1e-05,2.54591]
[1779472862999,41.81,76696.27,0.0,0.987,1e-05,2.54333]
[1779472868035,41.81,76699.02,0.0,0.98704,1e-05,2.53764]
[1779472873069,41.8,76698.41,0.0,0.98703,1e-05,2.53782]
[1779472878105,41.8,76699.07,0.0,0.98705,1e-05,2.53578]
[1779472883142,41.8,76697.62,0.0,0.98704,1e-05,2.53742]
[1779472884148,41.8,76688.65,0.0,0.98694,1e-05,2.55292]
[1779472889187,41.79,76685.45,0.0,0.98692,1e-05,2.5575]
[1779472894222,41.79,76688.32,0.0,0.98696,1e-05,2.55004]
[1779472899257,41.79,76684.25,0.0,0.98692,1e-05,2.55622]
[1779472903286,41.78,76690.25,0.0,0.98699,1e-05,2.54494]
[1779472904293,41.78,76696.1,0.0,0.98705,1e-05,2.53456]
[1779472909327,41.78,76698.43,0.0,0.98708,1e-05,2.52976]
[1779472915370,41.78,76701.16,0.0,0.98711,1e-05,2.52418]
[1779472919398,41.78,76707.36,0.0,0.98718,1e-05,2.51288]
[1779472924433,41.77,76712.73,0.0,0.98724,1e-05,2.50302]
[1779472930441,41.77,76712.45,0.0,0.98724,1e-05,2.50297]
[1779472935510,41.77,76716.02,0.0,0.98728,1e-05,2.49618]
[1779472940545,41.77,76718.2,0.0,0.98731,1e-05,2.49195]
[1779472946587,41.77,76716.05,0.0,0.98729,1e-05,2.49512]
[1779472951622,41.77,76715.46,0.0,0.98729,1e-05,2.49425]
[1779472956661,41.76,76715.98,0.0,0.9873,1e-05,2.49291]
[1779472958671,41.76,76722.09,0.0,0.98736,1e-05,2.48222]
[1779472959679,41.76,76724.52,0.0,0.98739,1e-05,2.47798]
[1779472964713,41.76,76725.71,0.0,0.9874,1e-05,2.47565]
[1779472969748,41.76,76726.43,0.0,0.98741,1e-05,2.47413]
[1779472973775,41.76,76721.23,0.0,0.98736,1e-05,2.48281]
[1779472978811,41.76,76720.81,0.0,0.98736,1e-05,2.48317]
[1779472983847,41.76,76722.1,0.0,0.98737,1e-05,2.48059]
[1779472989890,41.76,76722.38,0.0,0.98738,1e-05,2.47976]
[1779472994923,41.76,76720.93,0.0,0.98737,1e-05,2.48195]
[1779472996938,41.76,76714.77,0.0,0.9873,1e-05,2.49241]
[1779473001973,41.75,76713.17,0.0,0.98729,1e-05,2.49475]
[1779473008020,41.75,76712.72,0.0,0.98729,1e-05,2.49504]
[1779473013054,41.75,76710.15,0.0,0.98727,1e-05,2.49762]
[1779473021088,41.75,76710.19,0.0,0.98727,1e-05,2.49688]
[1779473027154,41.75,76710.42,0.0,0.98728,1e-05,2.496]
[1779473032188,41.75,76718.32,0.0,0.98736,1e-05,2.48203]
[1779473037223,41.74,76716.94,0.0,0.98735,1e-05,2.48412]
[1779473042261,41.74,76715.99,0.0,0.98734,1e-05,2.48546]
[1779473046285,41.74,76710.52,0.0,0.98729,1e-05,2.4946]
[1779473051321,41.74,76710.11,0.0,0.98729,1e-05,2.49493]
[1779473057428,41.74,76709.49,0.0,0.98728,1e-05,2.49553]
[1779473058389,41.74,76704.81,0.0,0.98723,1e-05,2.50353]
[1779473059389,41.74,76663.59,0.0,0.9868,1e-05,2.57547]
[1779473060400,41.74,76641.15,0.0,0.98656,1e-05,2.61515]
[1779473061404,41.74,76626.97,0.0,0.98641,1e-05,2.64034]
[1779473064432,41.73,76619.52,0.0,0.98633,1e-05,2.65279]
[1779473065441,41.73,76646.02,0.0,0.98662,1e-05,2.60481]
[1779473067451,41.73,76654.84,0.0,0.98672,1e-05,2.5886]
[1779473072488,41.73,76662.73,0.0,0.98682,1e-05,2.57203]
[1779473076514,41.72,76654.47,0.0,0.98673,1e-05,2.58608]
[1779473077522,41.73,76650.54,0.0,0.98669,1e-05,2.59368]
[1779473078528,41.73,76644.77,0.0,0.98663,1e-05,2.60398]
[1779473079536,41.73,76643.03,0.0,0.9866,1e-05,2.60791]
[1779473082557,41.74,76648.71,0.0,0.98664,1e-05,2.60104]
[1779473084571,41.74,76653.99,0.0,0.9867,1e-05,2.59247]
[1779473089606,41.74,76653.68,0.0,0.9867,1e-05,2.59166]
[1779473093635,41.74,76655.94,0.0,0.98673,1e-05,2.58681]
[1779473098670,41.73,76655.56,0.0,0.98673,1e-05,2.58648]
[1779473102700,41.73,76647.96,0.0,0.98666,1e-05,2.59919]
[1779473105722,41.73,76642.89,0.0,0.9866,1e-05,2.60753]
[1779473109751,41.72,76648.96,0.0,0.98668,1e-05,2.59575]
[1779473111765,41.72,76664.91,0.0,0.98685,1e-05,2.56707]
[1779473114784,41.72,76658.55,0.0,0.98678,1e-05,2.57785]
[1779473119819,41.72,76662.39,0.0,0.98683,1e-05,2.57034]
[1779473120828,41.72,76667.9,0.0,0.98689,1e-05,2.56028]
[1779473125861,41.72,76675.13,0.0,0.98697,1e-05,2.54695]
[1779473129888,41.71,76678.2,0.0,0.98701,1e-05,2.54101]
[1779473134923,41.71,76677.93,0.0,0.98701,1e-05,2.53942]
[1779473139958,41.71,76682.07,0.0,0.98706,1e-05,2.53149]
[1779473144994,41.7,76681.79,0.0,0.98708,1e-05,2.52893]
[1779473151035,41.68,76683.13,0.0,0.98712,1e-05,2.52125]
[1779473156070,41.67,76682.85,0.0,0.98714,1e-05,2.51911]
[1779473161105,41.67,76681.95,0.0,0.98713,1e-05,2.52026]
[1779473166143,41.67,76684.18,0.0,0.98715,1e-05,2.51596]
[1779473168162,41.67,76675.68,0.0,0.98707,1e-05,2.53071]
[1779473169170,41.67,76659.0,0.0,0.98689,1e-05,2.55968]
[1779473173197,41.67,76665.9,0.0,0.98697,1e-05,2.54706]
[1779473178234,41.66,76668.76,0.0,0.987,1e-05,2.54135]
[1779473183268,41.66,76665.74,0.0,0.98697,1e-05,2.54598]
[1779473188303,41.66,76668.28,0.0,0.987,1e-05,2.54067]
[1779473193340,41.66,76673.05,0.0,0.98707,1e-05,2.53035]
[1779473196359,41.66,76676.78,0.0,0.98711,1e-05,2.52338]
[1779473202401,41.65,76675.91,0.0,0.9871,1e-05,2.52439]
[1779473207436,41.65,76680.41,0.0,0.98715,1e-05,2.51608]
[1779473210457,41.65,76685.43,0.0,0.98721,1e-05,2.50704]
[1779473215492,41.65,76683.94,0.0,0.98719,1e-05,2.50933]
[1779473220528,41.65,76682.75,0.0,0.98718,1e-05,2.51103]
[1779473225564,41.65,76682.7,0.0,0.98718,1e-05,2.51069]
[1779473230599,41.65,76683.58,0.0,0.98719,1e-05,2.50886]
[1779473235635,41.65,76691.98,0.0,0.98728,1e-05,2.49397]
[1779473240671,41.65,76694.57,0.0,0.98731,1e-05,2.4893]
[1779473245707,41.64,76698.39,0.0,0.98735,1e-05,2.48226]
[1779473250742,41.64,76696.15,0.0,0.98734,1e-05,2.48439]
[1779473255777,41.63,76692.67,0.0,0.98732,1e-05,2.48747]
[1779473262819,41.63,76696.88,0.0,0.98737,1e-05,2.47988]
[1779473267861,41.63,76694.67,0.0,0.98734,1e-05,2.48348]
[1779473272897,41.63,76696.27,0.0,0.98736,1e-05,2.48055]
[1779473277932,41.63,76701.59,0.0,0.98742,1e-05,2.47101]
[1779473282969,41.63,76702.99,0.0,0.98744,1e-05,2.46797]
[1779473288013,41.63,76703.45,0.0,0.98744,1e-05,2.46707]
[1779473293039,41.63,76699.76,0.0,0.98741,1e-05,2.47325]
[1779473298075,41.63,76701.36,0.0,0.98742,1e-05,2.47031]
[1779473303109,41.62,76702.22,0.0,0.98743,1e-05,2.46865]
[1779473308146,41.62,76703.22,0.0,0.98744,1e-05,2.46675]
[1779473313181,41.62,76704.6,0.0,0.98747,1e-05,2.46276]
[1779473318216,41.62,76705.7,0.0,0.98748,1e-05,2.46073]
[1779473323254,41.62,76705.85,0.0,0.98748,1e-05,2.46033]
[1779473328287,41.62,76706.03,0.0,0.98748,1e-05,2.45988]
[1779473333321,41.62,76703.87,0.0,0.98746,1e-05,2.46343]
[1779473337350,41.62,76698.04,0.0,0.9874,1e-05,2.4733]
[1779473338358,41.62,76693.56,0.0,0.98736,1e-05,2.48096]
[1779473342384,41.62,76691.29,0.0,0.98734,1e-05,2.48453]
[1779473347420,41.62,76695.09,0.0,0.98738,1e-05,2.47768]
[1779473353450,41.62,76692.62,0.0,0.98735,1e-05,2.48161]
[1779473358497,41.62,76692.06,0.0,0.98735,1e-05,2.48231]
[1779473363531,41.62,76692.07,0.0,0.98735,1e-05,2.48205]
[1779473368566,41.61,76692.27,0.0,0.98735,1e-05,2.48147]
[1779473373603,41.61,76695.78,0.0,0.9874,1e-05,2.47382]
[1779473378638,41.61,76697.87,0.0,0.98742,1e-05,2.47009]
[1779473380654,41.61,76703.28,0.0,0.98748,1e-05,2.4608]
[1779473385691,41.61,76698.64,0.0,0.98743,1e-05,2.4687]
[1779473386698,41.61,76693.47,0.0,0.98738,1e-05,2.47756]
[1779473391732,41.61,76687.18,0.0,0.98731,1e-05,2.48828]
[1779473393748,41.61,76678.47,0.0,0.98722,1e-05,2.5032]
[1779473398781,41.61,76675.4,0.0,0.98719,1e-05,2.50821]
[1779473402810,41.61,76668.65,0.0,0.98712,1e-05,2.51952]
[1779473407850,41.61,76668.05,0.0,0.98712,1e-05,2.52003]
[1779473412880,41.61,76670.09,0.0,0.98715,1e-05,2.51598]
[1779473415901,41.61,76678.64,0.0,0.98724,1e-05,2.50086]
[1779473416907,41.6,76684.03,0.0,0.98729,1e-05,2.49146]
[1779473421943,41.6,76688.71,0.0,0.98734,1e-05,2.48324]
[1779473426979,41.6,76688.73,0.0,0.98734,1e-05,2.48308]
[1779473431007,41.6,76694.38,0.0,0.98741,1e-05,2.47189]
[1779473436042,41.6,76697.8,0.0,0.98744,1e-05,2.46606]
[1779473441078,41.6,76703.22,0.0,0.9875,1e-05,2.457]
[1779473446121,41.61,76700.91,0.0,0.98747,1e-05,2.46147]
[1779473451160,41.61,76697.9,0.0,0.98744,1e-05,2.46674]
[1779473456197,41.61,76697.69,0.0,0.98743,1e-05,2.46841]
[1779473458209,41.61,76689.04,0.0,0.98734,1e-05,2.48332]
[1779473460223,41.61,76686.66,0.0,0.98732,1e-05,2.48744]
[1779473463244,41.61,76684.81,0.0,0.9873,1e-05,2.49058]
[1779473468279,41.61,76687.31,0.0,0.98732,1e-05,2.48619]
[1779473473315,41.61,76685.44,0.0,0.9873,1e-05,2.48932]
[1779473476335,41.61,76680.42,0.0,0.98725,1e-05,2.49793]
[1779473481370,41.61,76679.89,0.0,0.98725,1e-05,2.49868]
[1779473486405,41.61,76677.4,0.0,0.98722,1e-05,2.50282]
[1779473493454,41.61,76677.26,0.0,0.98723,1e-05,2.50137]
[1779473498489,41.61,76677.24,0.0,0.98723,1e-05,2.50122]
[1779473504536,41.61,76677.11,0.0,0.98723,1e-05,2.50125]
[1779473505539,41.61,76670.39,0.0,0.98716,1e-05,2.51291]
[1779473506545,41.61,76669.68,0.0,0.98715,1e-05,2.51404]
[1779473513593,41.61,76672.12,0.0,0.98718,1e-05,2.5095]
[1779473515608,41.61,76680.09,0.0,0.98726,1e-05,2.49554]
[1779473517622,41.61,76688.08,0.0,0.98735,1e-05,2.48171]
[1779473520643,41.61,76691.03,0.0,0.98738,1e-05,2.47662]
[1779473525679,41.61,76695.25,0.0,0.98742,1e-05,2.46941]
[1779473529706,41.61,76700.43,0.0,0.98747,1e-05,2.46056]
[1779473533735,41.61,76706.14,0.0,0.98753,1e-05,2.45089]
[1779473538769,41.61,76707.39,0.0,0.98754,1e-05,2.44934]
[1779473543804,41.61,76708.02,0.0,0.98754,1e-05,2.44955]
[1779473549845,41.61,76707.76,0.0,0.98754,1e-05,2.4502]
[1779473554880,41.61,76708.34,0.0,0.98755,1e-05,2.448]
[1779473559915,41.61,76708.16,0.0,0.98755,1e-05,2.44843]
[1779473564951,41.61,76708.86,0.0,0.98755,1e-05,2.44738]
[1779473569987,41.62,76706.35,0.0,0.98753,1e-05,2.45182]
[1779473572001,41.62,76704.22,0.0,0.9875,1e-05,2.45551]
[1779473577043,41.62,76705.84,0.0,0.98752,1e-05,2.45282]
[1779473579060,41.62,76699.5,0.0,0.98745,1e-05,2.46369]
[1779473583087,41.62,76693.33,0.0,0.98739,1e-05,2.47426]
[1779473588122,41.62,76692.24,0.0,0.98738,1e-05,2.47604]
[1779473591144,41.62,76697.93,0.0,0.98744,1e-05,2.46619]
[1779473596181,41.62,76702.59,0.0,0.98749,1e-05,2.45821]
[1779473601214,41.62,76709.31,0.0,0.98756,1e-05,2.44682]
[1779473606250,41.62,76711.64,0.0,0.98758,1e-05,2.44299]
[1779473611287,41.62,76710.18,0.0,0.98757,1e-05,2.44426]
[1779473617329,41.62,76710.89,0.0,0.98758,1e-05,2.44328]
[1779473622364,41.62,76710.87,0.0,0.98757,1e-05,2.44351]
[1779473627398,41.62,76710.95,0.0,0.98757,1e-05,2.44357]
[1779473633442,41.62,76711.09,0.0,0.98757,1e-05,2.44357]
[1779473638477,41.62,76711.0,0.0,0.98757,1e-05,2.44392]
[1779473641497,41.62,76719.65,0.0,0.98766,1e-05,2.42938]
[1779473643510,41.63,76724.3,0.0,0.9877,1e-05,2.42287]
[1779473648546,41.63,76722.13,0.0,0.98766,1e-05,2.42925]
[1779473653580,41.64,76723.13,0.0,0.98766,1e-05,2.42952]
[1779473658615,41.65,76728.01,0.0,0.9877,1e-05,2.42333]
[1779473663655,41.65,76735.37,0.0,0.98776,1e-05,2.41187]
[1779473668686,41.65,76739.88,0.0,0.98781,1e-05,2.40466]
[1779473673720,41.66,76741.48,0.0,0.98783,1e-05,2.4011]
[1779473678756,41.66,76739.81,0.0,0.98781,1e-05,2.40445]
[1779473683791,41.66,76738.71,0.0,0.98779,1e-05,2.40683]
[1779473688826,41.66,76738.83,0.0,0.98779,1e-05,2.40718]
[1779473693860,41.66,76741.85,0.0,0.98782,1e-05,2.40266]
[1779473698898,41.66,76741.6,0.0,0.98781,1e-05,2.40368]
[1779473702925,41.67,76736.25,0.0,0.98776,1e-05,2.41316]
[1779473707960,41.67,76735.87,0.0,0.98775,1e-05,2.41434]
[1779473712995,41.67,76735.7,0.0,0.98774,1e-05,2.41516]
[1779473718030,41.67,76735.36,0.0,0.98774,1e-05,2.41627]
[1779473720046,41.67,76741.5,0.0,0.9878,1e-05,2.40615]
[1779473723068,41.67,76743.52,0.0,0.98782,1e-05,2.40314]
[1779473728106,41.68,76742.21,0.0,0.9878,1e-05,2.406]
[1779473733143,41.68,76735.71,0.0,0.98774,1e-05,2.41618]
[1779473735155,41.68,76731.17,0.0,0.98769,1e-05,2.42416]
[1779473740189,41.68,76726.14,0.0,0.98764,1e-05,2.43306]
[1779473743215,41.68,76720.25,0.0,0.98757,1e-05,2.44329]
[1779473745225,41.68,76731.47,0.0,0.98769,1e-05,2.42439]
[1779473746240,41.68,76733.5,0.0,0.98771,1e-05,2.42115]
[1779473751269,41.68,76728.83,0.0,0.98766,1e-05,2.42945]
[1779473756304,41.69,76728.31,0.0,0.98765,1e-05,2.43076]
[1779473761350,41.69,76729.15,0.0,0.98766,1e-05,2.42983]
[1779473766371,41.69,76729.96,0.0,0.98766,1e-05,2.42881]
[1779473771418,41.69,76730.27,0.0,0.98766,1e-05,2.42872]
[1779473776458,41.69,76734.07,0.0,0.9877,1e-05,2.42285]
[1779473778467,41.69,76739.61,0.0,0.98775,1e-05,2.41361]
[1779473782495,41.69,76749.32,0.0,0.98785,1e-05,2.39793]
[1779473784510,41.7,76758.07,0.0,0.98793,1e-05,2.38362]
[1779473786526,41.7,76763.71,0.0,0.98799,1e-05,2.37439]
[1779473789545,41.7,76770.49,0.0,0.98805,1e-05,2.36385]
[1779473792565,41.7,76775.66,0.0,0.9881,1e-05,2.35431]
[1779473797601,41.7,76779.31,0.0,0.98813,1e-05,2.34927]
[1779473802636,41.71,76783.43,0.0,0.98817,1e-05,2.34349]
[1779473805657,41.71,76788.86,0.0,0.98822,1e-05,2.3354]
[1779473808684,41.71,76792.27,0.0,0.98825,1e-05,2.33026]
[1779473813715,41.73,76790.58,0.0,0.9882,1e-05,2.33808]
[1779473818754,41.75,76786.09,0.0,0.98813,1e-05,2.35047]
[1779473823790,41.75,76781.04,0.0,0.98807,1e-05,2.35976]
[1779473828825,41.75,76784.12,0.0,0.9881,1e-05,2.35557]
[1779473834868,41.76,76784.56,0.0,0.9881,1e-05,2.35595]
[1779473839904,41.76,76793.33,0.0,0.98818,1e-05,2.34244]
[1779473840910,41.78,76793.28,0.0,0.98815,1e-05,2.34653]
[1779473845947,41.78,76788.66,0.0,0.98809,1e-05,2.35666]
[1779473850981,41.79,76791.98,0.0,0.98812,1e-05,2.3521]
[1779473856016,41.79,76789.2,0.0,0.98809,1e-05,2.35622]
[1779473862058,41.79,76789.19,0.0,0.98809,1e-05,2.35732]
[1779473867104,41.8,76796.96,0.0,0.98815,1e-05,2.34741]
[1779473873138,41.81,76799.86,0.0,0.98817,1e-05,2.34386]
[1779473878173,41.81,76797.2,0.0,0.98814,1e-05,2.34907]
[1779473879180,41.81,76790.27,0.0,0.98807,1e-05,2.36066]
[1779473880186,41.81,76790.11,0.0,0.98806,1e-05,2.36127]
[1779473885222,41.82,76791.7,0.0,0.98807,1e-05,2.35952]
[1779473890258,41.82,76792.56,0.0,0.98808,1e-05,2.35896]
[1779473893277,41.82,76787.35,0.0,0.98803,1e-05,2.36788]
[1779473898312,41.82,76792.3,0.0,0.98807,1e-05,2.36054]
[1779473903347,41.83,76792.33,0.0,0.98806,1e-05,2.36134]
[1779473905361,41.83,76786.66,0.0,0.98801,1e-05,2.37102]
[1779473910396,41.83,76786.04,0.0,0.988,1e-05,2.3728]
[1779473915432,41.83,76787.8,0.0,0.98802,1e-05,2.36926]
[1779473918452,41.84,76792.21,0.0,0.98806,1e-05,2.36263]
[1779473923489,41.84,76794.58,0.0,0.98807,1e-05,2.35943]
[1779473927526,41.84,76789.51,0.0,0.98802,1e-05,2.36847]
[1779473932552,41.84,76789.47,0.0,0.98802,1e-05,2.36934]
[1779473937588,41.85,76791.0,0.0,0.98803,1e-05,2.36778]
[1779473942627,41.85,76790.35,0.0,0.98801,1e-05,2.36953]
[1779473947691,41.85,76792.97,0.0,0.98803,1e-05,2.36617]
[1779473952705,41.86,76793.76,0.0,0.98804,1e-05,2.36553]
[1779473955726,41.86,76799.35,0.0,0.98809,1e-05,2.35683]
[1779473958747,41.86,76800.71,0.0,0.9881,1e-05,2.35514]
[1779473963782,41.86,76800.13,0.0,0.98809,1e-05,2.35702]
[1779473968817,41.87,76803.67,0.0,0.98812,1e-05,2.35211]
[1779473970831,41.87,76793.95,0.0,0.98802,1e-05,2.36849]
[1779473972848,41.87,76789.32,0.0,0.98798,1e-05,2.37526]
[1779473977880,41.87,76793.17,0.0,0.98801,1e-05,2.36947]
[1779473982916,41.87,76792.52,0.0,0.988,1e-05,2.37142]
[1779473985936,41.88,76797.63,0.0,0.98805,1e-05,2.36343]
[1779473990972,41.88,76792.92,0.0,0.988,1e-05,2.37201]
[1779473996010,41.88,76789.91,0.0,0.98797,1e-05,2.37769]
[1779474001044,41.88,76789.88,0.0,0.98796,1e-05,2.37856]
[1779474006080,41.89,76791.2,0.0,0.98797,1e-05,2.3771]
[1779474011115,41.89,76788.03,0.0,0.98793,1e-05,2.38291]
[1779474016151,41.89,76787.49,0.0,0.98793,1e-05,2.38448]
[1779474021186,41.89,76786.67,0.0,0.98791,1e-05,2.3865]
[1779474026238,41.9,76784.83,0.0,0.98789,1e-05,2.39035]
[1779474028236,41.9,76777.01,0.0,0.98781,1e-05,2.40361]
[1779474033270,41.9,76776.33,0.0,0.98781,1e-05,2.40377]
[1779474038305,41.9,76778.08,0.0,0.98782,1e-05,2.40141]
[1779474043344,41.9,76777.7,0.0,0.98782,1e-05,2.40262]
[1779474048397,41.9,76777.71,0.0,0.98781,1e-05,2.40318]
[1779474053414,41.91,76776.63,0.0,0.9878,1e-05,2.40555]
[1779474058468,41.91,76777.99,0.0,0.98781,1e-05,2.40399]
[1779474062474,41.91,76785.18,0.0,0.98788,1e-05,2.39238]
[1779474068518,41.91,76785.77,0.0,0.98788,1e-05,2.39226]
[1779474070531,41.91,76791.72,0.0,0.98794,1e-05,2.38266]
[1779474071536,41.91,76792.58,0.0,0.98794,1e-05,2.3814]
[1779474076572,41.92,76793.63,0.0,0.98795,1e-05,2.38061]
[1779474081608,41.92,76795.28,0.0,0.98796,1e-05,2.37852]
[1779474085635,41.92,76800.92,0.0,0.98801,1e-05,2.36984]
[1779474090670,41.93,76800.16,0.0,0.988,1e-05,2.37195]
[1779474095704,41.93,76802.6,0.0,0.98803,1e-05,2.36736]
[1779474103762,41.93,76802.63,0.0,0.98802,1e-05,2.36868]
[1779474108828,41.94,76804.78,0.0,0.98803,1e-05,2.36598]
[1779474114839,41.94,76801.37,0.0,0.98799,1e-05,2.37263]
[1779474119874,41.94,76801.6,0.0,0.98799,1e-05,2.37308]
[1779474124910,41.95,76802.19,0.0,0.98799,1e-05,2.37292]
[1779474129945,41.95,76799.26,0.0,0.98796,1e-05,2.37859]
[1779474134981,41.95,76799.79,0.0,0.98796,1e-05,2.3785]
[1779474140020,41.95,76798.82,0.0,0.98795,1e-05,2.38088]
[1779474145056,41.96,76796.28,0.0,0.98792,1e-05,2.38584]
[1779474148074,41.96,76789.84,0.0,0.98785,1e-05,2.39709]
[1779474153109,41.96,76788.86,0.0,0.98784,1e-05,2.39792]
[1779474158144,41.96,76790.38,0.0,0.98785,1e-05,2.39599]
[1779474163180,41.96,76794.11,0.0,0.98789,1e-05,2.39042]
[1779474168213,41.97,76794.87,0.0,0.98789,1e-05,2.38981]
[1779474173249,41.97,76796.01,0.0,0.9879,1e-05,2.38844]
[1779474174256,41.97,76803.62,0.0,0.98797,1e-05,2.37611]
[1779474175264,41.97,76809.97,0.0,0.98803,1e-05,2.36579]
[1779474176270,41.97,76809.5,0.0,0.98803,1e-05,2.36674]
[1779474181306,41.97,76810.33,0.0,0.98803,1e-05,2.36623]
[1779474183319,41.98,76803.25,0.0,0.98796,1e-05,2.37824]
[1779474189360,41.98,76803.25,0.0,0.98796,1e-05,2.37914]
[1779474194397,41.98,76806.29,0.0,0.98798,1e-05,2.37489]
[1779474199473,41.98,76801.98,0.0,0.98793,1e-05,2.38276]
[1779474205476,41.99,76804.26,0.0,0.98795,1e-05,2.37985]
[1779474210511,41.99,76804.07,0.0,0.98795,1e-05,2.38089]
[1779474215546,41.99,76801.96,0.0,0.98793,1e-05,2.38368]
[1779474221590,41.99,76801.92,0.0,0.98792,1e-05,2.38456]
[1779474227630,42.0,76802.02,0.0,0.98792,1e-05,2.3852]
[1779474232665,42.0,76802.54,0.0,0.98792,1e-05,2.385]
[1779474239753,42.0,76802.65,0.0,0.98792,1e-05,2.38575]
[1779474243743,42.0,76796.65,0.0,0.98785,1e-05,2.3962]
[1779474248777,42.01,76798.09,0.0,0.98786,1e-05,2.39438]
[1779474253811,42.01,76798.01,0.0,0.98786,1e-05,2.39509]
[1779474258847,42.01,76798.66,0.0,0.98786,1e-05,2.39459]
[1779474263882,42.01,76799.53,0.0,0.98787,1e-05,2.39371]
[1779474268916,42.01,76801.51,0.0,0.98788,1e-05,2.39101]
[1779474270930,42.02,76805.23,0.0,0.98792,1e-05,2.3851]
[1779474275966,42.02,76804.82,0.0,0.98792,1e-05,2.38503]
[1779474285033,42.02,76805.04,0.0,0.98791,1e-05,2.38584]
[1779474290067,42.02,76804.72,0.0,0.98791,1e-05,2.38702]
[1779474295101,42.03,76804.35,0.0,0.9879,1e-05,2.38827]
[1779474300136,42.03,76803.33,0.0,0.98789,1e-05,2.39058]
[1779474305172,42.03,76800.92,0.0,0.98786,1e-05,2.39518]
[1779474310258,42.03,76800.91,0.0,0.98786,1e-05,2.39577]
[1779474316249,42.04,76801.67,0.0,0.98786,1e-05,2.39531]
[1779474321291,42.04,76801.67,0.0,0.98785,1e-05,2.39587]
[1779474326322,42.04,76801.53,0.0,0.98785,1e-05,2.39679]
[1779474338404,42.04,76801.91,0.0,0.98785,1e-05,2.39599]
[1779474343440,42.05,76802.83,0.0,0.98786,1e-05,2.39503]
[1779474348475,42.05,76801.35,0.0,0.98784,1e-05,2.39806]
[1779474354518,42.05,76800.94,0.0,0.98783,1e-05,2.3994]
[1779474359553,42.05,76800.99,0.0,0.98783,1e-05,2.39987]
[1779474365596,42.06,76801.08,0.0,0.98783,1e-05,2.40036]
[1779474370632,42.06,76800.7,0.0,0.98782,1e-05,2.40153]
[1779474375665,42.06,76802.12,0.0,0.98783,1e-05,2.3997]
[1779474380757,42.06,76804.46,0.0,0.98785,1e-05,2.39636]
[1779474387749,42.06,76803.58,0.0,0.98784,1e-05,2.39862]
[1779474400901,42.07,76802.83,0.0,0.98783,1e-05,2.39991]
[1779474402856,42.07,76793.57,0.0,0.98773,1e-05,2.41564]
[1779474403862,42.07,76788.47,0.0,0.98768,1e-05,2.42417]
[1779474408897,42.07,76789.64,0.0,0.98769,1e-05,2.42255]
[1779474413932,42.07,76790.46,0.0,0.9877,1e-05,2.42152]
[1779474417960,42.07,76783.28,0.0,0.98763,1e-05,2.43384]
[1779474418967,42.07,76780.77,0.0,0.9876,1e-05,2.4381]
[1779474424003,42.07,76781.35,0.0,0.98761,1e-05,2.43732]
[1779474429037,42.07,76780.66,0.0,0.9876,1e-05,2.43866]
[1779474434076,42.08,76783.27,0.0,0.98762,1e-05,2.43449]
[1779474439109,42.08,76789.68,0.0,0.98769,1e-05,2.42396]
[1779474441190,42.08,76784.68,0.0,0.98763,1e-05,2.43253]
[1779474444149,42.08,76781.88,0.0,0.98761,1e-05,2.43737]
[1779474451197,42.08,76777.71,0.0,0.98757,1e-05,2.44313]
[1779474456234,42.08,76779.24,0.0,0.98758,1e-05,2.44068]
[1779474461329,42.08,76780.88,0.0,0.9876,1e-05,2.43805]
[1779474467309,42.08,76780.88,0.0,0.9876,1e-05,2.43822]
[1779474472344,42.08,76781.41,0.0,0.9876,1e-05,2.43746]
[1779474477380,42.08,76782.11,0.0,0.98761,1e-05,2.43642]
[1779474482417,42.08,76783.59,0.0,0.98762,1e-05,2.43407]
[1779474485437,42.08,76776.99,0.0,0.98756,1e-05,2.4453]
[1779474486444,42.08,76773.92,0.0,0.98753,1e-05,2.45049]
[1779474487458,42.08,76766.83,0.0,0.98745,1e-05,2.46248]
[1779474488458,42.08,76766.88,0.0,0.98745,1e-05,2.46238]
[1779474493499,42.08,76758.41,0.0,0.98737,1e-05,2.47666]
[1779474494500,42.08,76753.67,0.0,0.98732,1e-05,2.4847]
[1779474496514,42.08,76752.31,0.0,0.98731,1e-05,2.48689]
[1779474501616,42.08,76740.54,0.0,0.98719,1e-05,2.50674]
[1779474503564,42.08,76737.37,0.0,0.98716,1e-05,2.51201]
[1779474508599,42.08,76732.07,0.0,0.9871,1e-05,2.52064]
[1779474513637,42.07,76731.02,0.0,0.9871,1e-05,2.52046]
[1779474518668,42.07,76731.8,0.0,0.98711,1e-05,2.51851]
[1779474519675,42.07,76737.18,0.0,0.98717,1e-05,2.50923]
[1779474520684,42.07,76741.09,0.0,0.98721,1e-05,2.50242]
[1779474522696,42.07,76744.51,0.0,0.98725,1e-05,2.49642]
[1779474527732,42.07,76743.8,0.0,0.98724,1e-05,2.49738]
[1779474532771,42.07,76742.97,0.0,0.98723,1e-05,2.49856]
[1779474537801,42.07,76741.94,0.0,0.98723,1e-05,2.50011]
[1779474541897,42.07,76725.49,0.0,0.98706,1e-05,2.52831]
[1779474542837,42.07,76725.49,0.0,0.98706,1e-05,2.52824]
[1779474543843,42.07,76720.6,0.0,0.98701,1e-05,2.53663]
[1779474548879,42.07,76721.91,0.0,0.98702,1e-05,2.53384]
[1779474553914,42.06,76723.32,0.0,0.98704,1e-05,2.5309]
[1779474558952,42.06,76726.98,0.0,0.98708,1e-05,2.52411]
[1779474563994,42.06,76728.23,0.0,0.9871,1e-05,2.52154]
[1779474569029,42.06,76726.47,0.0,0.98708,1e-05,2.5242]
[1779474574064,42.06,76727.45,0.0,0.9871,1e-05,2.52067]
[1779474580106,42.06,76727.71,0.0,0.9871,1e-05,2.51979]
[1779474582194,42.06,76734.4,0.0,0.98718,1e-05,2.5081]
[1779474584134,42.06,76734.25,0.0,0.98717,1e-05,2.50826]
[1779474589169,42.06,76733.6,0.0,0.98717,1e-05,2.50909]
[1779474591183,42.06,76727.58,0.0,0.98711,1e-05,2.51942]
[1779474596218,42.05,76728.02,0.0,0.98711,1e-05,2.51831]
[1779474601253,42.05,76727.84,0.0,0.98711,1e-05,2.51821]
[1779474604277,42.05,76722.47,0.0,0.98706,1e-05,2.52736]
[1779474605287,42.05,76720.58,0.0,0.98704,1e-05,2.53055]
[1779474610318,42.05,76722.39,0.0,0.98706,1e-05,2.52694]
[1779474614347,42.05,76729.48,0.0,0.98714,1e-05,2.51423]
[1779474615356,42.05,76736.18,0.0,0.98721,1e-05,2.50268]
[1779474616360,42.05,76736.41,0.0,0.98721,1e-05,2.50224]
[1779474621396,42.05,76731.81,0.0,0.98716,1e-05,2.50991]
[1779474623410,42.05,76730.31,0.0,0.98715,1e-05,2.51237]
[1779474628445,42.05,76730.24,0.0,0.98715,1e-05,2.51211]
[1779474632561,42.05,76723.61,0.0,0.98709,1e-05,2.52192]
[1779474635495,42.04,76720.86,0.0,0.98706,1e-05,2.52633]
[1779474638515,42.04,76706.64,0.0,0.98692,1e-05,2.55074]
[1779474640530,42.04,76704.97,0.0,0.9869,1e-05,2.5535]
[1779474641539,42.04,76699.3,0.0,0.98684,1e-05,2.56311]
[1779474642546,42.04,76697.95,0.0,0.98683,1e-05,2.56529]
[1779474643551,42.04,76690.26,0.0,0.98675,1e-05,2.57863]
[1779474644562,42.04,76684.88,0.0,0.98669,1e-05,2.58792]
[1779474645569,42.04,76678.47,0.0,0.98662,1e-05,2.59904]
[1779474647580,42.04,76673.54,0.0,0.98657,1e-05,2.6073]
[1779474649594,42.04,76672.49,0.0,0.98656,1e-05,2.60863]
[1779474654628,42.03,76677.62,0.0,0.98663,1e-05,2.59844]
[1779474657648,42.03,76683.21,0.0,0.98669,1e-05,2.5878]
[1779474662781,42.02,76681.09,0.0,0.98668,1e-05,2.58998]
[1779474668731,42.02,76684.59,0.0,0.98672,1e-05,2.58272]
[1779474671752,42.02,76689.92,0.0,0.98678,1e-05,2.57274]
[1779474676786,42.02,76691.44,0.0,0.9868,1e-05,2.56916]
[1779474681829,42.01,76693.92,0.0,0.98684,1e-05,2.5639]
[1779474685857,42.01,76698.95,0.0,0.98689,1e-05,2.55439]
[1779474688878,42.01,76692.97,0.0,0.98683,1e-05,2.56438]
[1779474689885,42.01,76694.11,0.0,0.98685,1e-05,2.56219]
[1779474694920,42.0,76699.54,0.0,0.98692,1e-05,2.55014]
[1779474695927,42.0,76708.98,0.0,0.98702,1e-05,2.53368]
[1779474696934,42.0,76711.38,0.0,0.98704,1e-05,2.52936]
[1779474701969,42.0,76710.39,0.0,0.98704,1e-05,2.53026]
[1779474703984,42.0,76705.65,0.0,0.98699,1e-05,2.5382]
[1779474709019,42.0,76706.18,0.0,0.987,1e-05,2.53665]
[1779474714055,41.99,76706.21,0.0,0.987,1e-05,2.53581]
[1779474719089,41.99,76706.84,0.0,0.98701,1e-05,2.53392]
[1779474724123,41.99,76707.88,0.0,0.98703,1e-05,2.53132]
[1779474727146,41.99,76715.86,0.0,0.98712,1e-05,2.51703]
[1779474728155,41.99,76720.0,0.0,0.98716,1e-05,2.50974]
[1779474729160,41.99,76721.28,0.0,0.98717,1e-05,2.50731]
[1779474734196,41.99,76723.53,0.0,0.9872,1e-05,2.50299]
[1779474739240,41.98,76717.91,0.0,0.98715,1e-05,2.51216]
[1779474740237,41.98,76716.0,0.0,0.98713,1e-05,2.51534]
[1779474745272,41.98,76718.04,0.0,0.98715,1e-05,2.51116]
[1779474750306,41.98,76718.66,0.0,0.98716,1e-05,2.50942]
[1779474756348,41.98,76719.74,0.0,0.98718,1e-05,2.50533]
[1779474762391,41.97,76717.88,0.0,0.98717,1e-05,2.50775]
[1779474766419,41.97,76710.86,0.0,0.9871,1e-05,2.51932]
[1779474771455,41.97,76710.55,0.0,0.9871,1e-05,2.51911]
[1779474777496,41.97,76709.0,0.0,0.98709,1e-05,2.52094]
[1779474782531,41.96,76709.52,0.0,0.9871,1e-05,2.51934]
[1779474788573,41.96,76711.97,0.0,0.98713,1e-05,2.51432]
[1779474790594,41.96,76717.11,0.0,0.98718,1e-05,2.50519]
[1779474791601,41.96,76704.83,0.0,0.98706,1e-05,2.52635]
[1779474792608,41.96,76699.89,0.0,0.98701,1e-05,2.5348]
[1779474793713,41.96,76693.6,0.0,0.98694,1e-05,2.54562]
[1779474796635,41.96,76691.62,0.0,0.98692,1e-05,2.54857]
[1779474801670,41.95,76687.39,0.0,0.98688,1e-05,2.55508]
[1779474806707,41.95,76683.19,0.0,0.98684,1e-05,2.56155]
[1779474811741,41.95,76682.28,0.0,0.98685,1e-05,2.56076]
[1779474816776,41.94,76685.82,0.0,0.98689,1e-05,2.55364]
[1779474821812,41.94,76682.43,0.0,0.98686,1e-05,2.55858]
[1779474826847,41.94,76676.73,0.0,0.9868,1e-05,2.5677]
[1779474831882,41.93,76677.63,0.0,0.98682,1e-05,2.5652]
[1779474837923,41.93,76679.51,0.0,0.98685,1e-05,2.56083]
[1779474842959,41.93,76680.16,0.0,0.98686,1e-05,2.55881]
[1779474846993,41.93,76671.06,0.0,0.98677,1e-05,2.57414]
[1779474847998,41.93,76669.56,0.0,0.98675,1e-05,2.57659]
[1779474853036,41.92,76660.72,0.0,0.98666,1e-05,2.5912]
[1779474854139,41.92,76652.66,0.0,0.98658,1e-05,2.6053]
[1779474855047,41.92,76652.66,0.0,0.98658,1e-05,2.60503]
[1779474858070,41.92,76658.39,0.0,0.98664,1e-05,2.59403]
[1779474863105,41.9,76653.88,0.0,0.98662,1e-05,2.59832]
[1779474864210,41.9,76662.33,0.0,0.98671,1e-05,2.58304]
[1779474866126,41.9,76663.34,0.0,0.98672,1e-05,2.58075]
[1779474871161,41.9,76672.07,0.0,0.98683,1e-05,2.56266]
[1779474872168,41.9,76671.45,0.0,0.98683,1e-05,2.56354]
[1779474876196,41.89,76678.06,0.0,0.9869,1e-05,2.55106]
[1779474878209,41.89,76679.21,0.0,0.98692,1e-05,2.54866]
[1779474883246,41.89,76674.39,0.0,0.98687,1e-05,2.55621]
[1779474888280,41.89,76675.18,0.0,0.98689,1e-05,2.55372]
[1779474892316,41.88,76679.52,0.0,0.98694,1e-05,2.5456]
[1779474897351,41.88,76680.13,0.0,0.98695,1e-05,2.54377]
[1779474902385,41.88,76678.46,0.0,0.98693,1e-05,2.54596]
[1779474904511,41.88,76673.11,0.0,0.98688,1e-05,2.55489]
[1779474910444,41.88,76671.82,0.0,0.98687,1e-05,2.55634]
[1779474915477,41.87,76667.91,0.0,0.98683,1e-05,2.56238]
[1779474920512,41.87,76669.17,0.0,0.98685,1e-05,2.55932]
[1779474923533,41.87,76662.22,0.0,0.98678,1e-05,2.57109]
[1779474924655,41.87,76651.18,0.0,0.98666,1e-05,2.59047]
[1779474925547,41.87,76651.56,0.0,0.98667,1e-05,2.58959]
[1779474930597,41.84,76652.39,0.0,0.98672,1e-05,2.58127]
[1779474931595,41.84,76634.57,0.0,0.98655,1e-05,2.6092]
[1779474936631,41.82,76630.69,0.0,0.98652,1e-05,2.61264]
[1779474939658,41.8,76643.95,0.0,0.98671,1e-05,2.5814]
[1779474940665,41.8,76650.17,0.0,0.98678,1e-05,2.57017]
[1779474941673,41.8,76646.42,0.0,0.98674,1e-05,2.57662]
[1779474946708,41.79,76652.54,0.0,0.98681,1e-05,2.56479]
[1779474947719,41.79,76655.36,0.0,0.98685,1e-05,2.55964]
[1779474948724,41.79,76647.95,0.0,0.98677,1e-05,2.57237]
[1779474950740,41.79,76641.68,0.0,0.9867,1e-05,2.58329]
[1779474955775,41.79,76645.53,0.0,0.98675,1e-05,2.5754]
[1779474957787,41.79,76639.76,0.0,0.98669,1e-05,2.58525]
[1779474962822,41.78,76639.09,0.0,0.98669,1e-05,2.58539]
[1779474964948,41.78,76646.23,0.0,0.98677,1e-05,2.57231]
[1779474970883,41.78,76642.55,0.0,0.98674,1e-05,2.57771]
[1779474971885,41.78,76651.63,0.0,0.98684,1e-05,2.56125]
[1779474972899,41.78,76664.46,0.0,0.98697,1e-05,2.53867]
[1779474973903,41.78,76664.02,0.0,0.98697,1e-05,2.53927]
[1779474975030,41.78,76665.04,0.0,0.98698,1e-05,2.53722]
[1779474979943,41.77,76659.22,0.0,0.98692,1e-05,2.54689]
[1779474980950,41.77,76653.78,0.0,0.98686,1e-05,2.55633]
[1779474982971,41.77,76651.78,0.0,0.98685,1e-05,2.55954]
[1779474987999,41.77,76658.53,0.0,0.98692,1e-05,2.5466]
[1779474990014,41.77,76662.14,0.0,0.98696,1e-05,2.53995]
[1779474992040,41.77,76656.83,0.0,0.98692,1e-05,2.54767]
[1779474993036,41.77,76648.18,0.0,0.98682,1e-05,2.5626]
[1779474995167,41.76,76644.83,0.0,0.98679,1e-05,2.56814]
[1779474998073,41.76,76640.05,0.0,0.98674,1e-05,2.57598]
[1779475003113,41.76,76637.27,0.0,0.98672,1e-05,2.57979]
[1779475009159,41.75,76635.95,0.0,0.98671,1e-05,2.58079]
[1779475010166,41.75,76630.48,0.0,0.98666,1e-05,2.59031]
[1779475012179,41.75,76628.3,0.0,0.98664,1e-05,2.59372]
[1779475017217,41.72,76626.02,0.0,0.98667,1e-05,2.58809]
[1779475022252,41.68,76624.94,0.0,0.98672,1e-05,2.57913]
[1779475027284,41.65,76623.94,0.0,0.98677,1e-05,2.57083]
[1779475032321,41.62,76618.07,0.0,0.98676,1e-05,2.57198]
[1779475033328,41.62,76608.67,0.0,0.98666,1e-05,2.58856]
[1779475034334,41.62,76605.88,0.0,0.98663,1e-05,2.59333]
[1779475037356,41.61,76600.28,0.0,0.98658,1e-05,2.60266]
[1779475038363,41.61,76592.39,0.0,0.98649,1e-05,2.61633]
[1779475039370,41.6,76579.1,0.0,0.98637,1e-05,2.63721]
[1779475042393,41.6,76572.87,0.0,0.9863,1e-05,2.64757]
[1779475043401,41.6,76551.98,0.0,0.98607,1e-05,2.68587]
[1779475044426,41.58,76549.2,0.0,0.98606,1e-05,2.68656]
[1779475045544,41.58,76540.11,0.0,0.98596,1e-05,2.70337]
[1779475047449,41.57,76539.82,0.0,0.98598,1e-05,2.69923]
[1779475048457,41.54,76533.4,0.0,0.98596,1e-05,2.70253]
[1779475049465,41.53,76526.48,0.0,0.98591,1e-05,2.71088]
[1779475052485,41.48,76519.15,0.0,0.98592,1e-05,2.70978]
[1779475054502,41.46,76514.08,0.0,0.98591,1e-05,2.71047]
[1779475059536,41.39,76519.46,0.0,0.9861,1e-05,2.6799]
[1779475061550,41.39,76529.0,0.0,0.98621,1e-05,2.66159]
[1779475062556,41.39,76536.07,0.0,0.98629,1e-05,2.64829]
[1779475063564,41.38,76541.32,0.0,0.98635,1e-05,2.63838]
[1779475064572,41.38,76549.3,0.0,0.98644,1e-05,2.62355]
[1779475065689,41.38,76573.47,0.0,0.98671,1e-05,2.57966]
[1779475067594,41.38,76576.8,0.0,0.98675,1e-05,2.57332]
[1779475072626,41.38,76569.34,0.0,0.98667,1e-05,2.58579]
[1779475075759,41.38,76558.05,0.0,0.98655,1e-05,2.60578]
[1779475076658,41.38,76558.05,0.0,0.98655,1e-05,2.60556]
[1779475080702,41.37,76564.36,0.0,0.98662,1e-05,2.59308]
[1779475083730,41.37,76546.66,0.0,0.98643,1e-05,2.62474]
[1779475084734,41.37,76537.04,0.0,0.98633,1e-05,2.64175]
[1779475087755,41.35,76529.28,0.0,0.98628,1e-05,2.64975]
[1779475090779,41.35,76535.72,0.0,0.98636,1e-05,2.63708]
[1779475095810,41.34,76532.33,0.0,0.98633,1e-05,2.64191]
[1779475100851,41.34,76535.0,0.0,0.98636,1e-05,2.63562]
[1779475102862,41.34,76523.45,0.0,0.98624,1e-05,2.65621]
[1779475105975,41.32,76529.15,0.0,0.98633,1e-05,2.64191]
[1779475108905,41.32,76537.18,0.0,0.98642,1e-05,2.6264]
[1779475111926,41.32,76543.16,0.0,0.9865,1e-05,2.61329]
[1779475113940,41.32,76550.86,0.0,0.98659,1e-05,2.59887]
[1779475116051,41.31,76559.68,0.0,0.98669,1e-05,2.58254]
[1779475121997,41.31,76557.47,0.0,0.98667,1e-05,2.58533]
[1779475123003,41.31,76552.91,0.0,0.98662,1e-05,2.59334]
[1779475126121,41.31,76558.23,0.0,0.98668,1e-05,2.58309]
[1779475128045,41.31,76562.18,0.0,0.98673,1e-05,2.57559]
[1779475129044,41.31,76571.21,0.0,0.98683,1e-05,2.55926]
[1779475134081,41.3,76574.75,0.0,0.98687,1e-05,2.55218]
[1779475138110,41.3,76591.56,0.0,0.98705,1e-05,2.5218]
[1779475139117,41.3,76596.67,0.0,0.98711,1e-05,2.51271]
[1779475141131,41.3,76596.12,0.0,0.9871,1e-05,2.51355]
[1779475146264,41.3,76599.52,0.0,0.98714,1e-05,2.50728]
[1779475152207,41.3,76598.25,0.0,0.98713,1e-05,2.50914]
[1779475157242,41.3,76594.86,0.0,0.9871,1e-05,2.51476]
[1779475162277,41.3,76589.03,0.0,0.98704,1e-05,2.52471]
[1779475167340,41.29,76593.94,0.0,0.98709,1e-05,2.51561]
[1779475168331,41.29,76631.73,0.0,0.98749,1e-05,2.44963]
[1779475169341,41.29,76648.13,0.0,0.98766,1e-05,2.42152]
[1779475170344,41.3,76643.67,0.0,0.98761,1e-05,2.42926]
[1779475173391,41.3,76635.58,0.0,0.98753,1e-05,2.44198]
[1779475174394,41.3,76624.92,0.0,0.98742,1e-05,2.46046]
[1779475175403,41.3,76616.29,0.0,0.98733,1e-05,2.47547]
[1779475176409,41.3,76610.19,0.0,0.98727,1e-05,2.48611]
[1779475177415,41.3,76610.51,0.0,0.98727,1e-05,2.48554]
[1779475179433,41.3,76601.63,0.0,0.98718,1e-05,2.50106]
[1779475180446,41.3,76607.63,0.0,0.98724,1e-05,2.49051]
[1779475181444,41.3,76612.87,0.0,0.9873,1e-05,2.48112]
[1779475182452,41.3,76613.6,0.0,0.98731,1e-05,2.47978]
[1779475186559,41.3,76619.53,0.0,0.98737,1e-05,2.46946]
[1779475189501,41.3,76620.12,0.0,0.98737,1e-05,2.46848]
[1779475192522,41.3,76628.96,0.0,0.98747,1e-05,2.45323]
[1779475193528,41.3,76632.88,0.0,0.98751,1e-05,2.44651]
[1779475195543,41.3,76635.17,0.0,0.98753,1e-05,2.4427]
[1779475200577,41.3,76634.67,0.0,0.98752,1e-05,2.44391]
[1779475205615,41.3,76629.94,0.0,0.98747,1e-05,2.45243]
[1779475206619,41.3,76626.64,0.0,0.98744,1e-05,2.45819]
[1779475211655,41.3,76624.61,0.0,0.98741,1e-05,2.46194]
[1779475216768,41.3,76628.95,0.0,0.98746,1e-05,2.45465]
[1779475221725,41.3,76633.5,0.0,0.9875,1e-05,2.44699]
[1779475226838,41.3,76628.42,0.0,0.98745,1e-05,2.45605]
[1779475232804,41.3,76632.45,0.0,0.9875,1e-05,2.44798]
[1779475236841,41.3,76639.6,0.0,0.98757,1e-05,2.43593]
[1779475241874,41.31,76635.62,0.0,0.98752,1e-05,2.44313]
[1779475246910,41.31,76635.36,0.0,0.98752,1e-05,2.44392]
[1779475251947,41.31,76635.33,0.0,0.98752,1e-05,2.44433]
[1779475257051,41.31,76629.4,0.0,0.98745,1e-05,2.45487]
[1779475262015,41.31,76620.15,0.0,0.98736,1e-05,2.47112]
[1779475263022,41.31,76617.09,0.0,0.98732,1e-05,2.47646]
[1779475265039,41.31,76606.03,0.0,0.98721,1e-05,2.49578]
[1779475266046,41.31,76601.58,0.0,0.98716,1e-05,2.50357]
[1779475271097,41.3,76604.11,0.0,0.9872,1e-05,2.49763]
[1779475272102,41.3,76591.89,0.0,0.98707,1e-05,2.51874]
[1779475273106,41.3,76586.02,0.0,0.98701,1e-05,2.52836]
[1779475277309,41.29,76580.69,0.0,0.98698,1e-05,2.53353]
[1779475283177,41.28,76579.7,0.0,0.98697,1e-05,2.53481]
[1779475288211,41.28,76580.19,0.0,0.98698,1e-05,2.53337]
[1779475293246,41.28,76579.49,0.0,0.98698,1e-05,2.53273]
[1779475298284,41.28,76577.54,0.0,0.98696,1e-05,2.53572]
[1779475300295,41.28,76582.8,0.0,0.98702,1e-05,2.52624]
[1779475302313,41.28,76588.6,0.0,0.98708,1e-05,2.51586]
[1779475307521,41.28,76590.75,0.0,0.98711,1e-05,2.51178]
[1779475313388,41.28,76591.15,0.0,0.98711,1e-05,2.51078]
[1779475318425,41.28,76588.47,0.0,0.98709,1e-05,2.51528]
[1779475323459,41.28,76585.84,0.0,0.98706,1e-05,2.51966]
[1779475326479,41.27,76576.12,0.0,0.98696,1e-05,2.53667]
[1779475331514,41.27,76578.67,0.0,0.98699,1e-05,2.53175]
[1779475336548,41.27,76577.9,0.0,0.98698,1e-05,2.53278]
[1779475340584,41.27,76572.17,0.0,0.98692,1e-05,2.54266]
[1779475345618,41.27,76573.14,0.0,0.98693,1e-05,2.54053]
[1779475350654,41.27,76575.53,0.0,0.98696,1e-05,2.53592]
[1779475355689,41.27,76576.09,0.0,0.98698,1e-05,2.53316]
[1779475357878,41.27,76590.81,0.0,0.98714,1e-05,2.50703]
[1779475358713,41.27,76590.81,0.0,0.98714,1e-05,2.50699]
[1779475359719,41.27,76592.26,0.0,0.98715,1e-05,2.50443]
[1779475364758,41.27,76591.52,0.0,0.98714,1e-05,2.50566]
[1779475369794,41.27,76591.61,0.0,0.98714,1e-05,2.50543]
[1779475374829,41.27,76586.88,0.0,0.98709,1e-05,2.51369]
[1779475375836,41.27,76581.7,0.0,0.98704,1e-05,2.52281]
[1779475378017,41.27,76579.58,0.0,0.98702,1e-05,2.52647]
[1779475384899,41.26,76579.57,0.0,0.98702,1e-05,2.52615]
[1779475389938,41.26,76581.03,0.0,0.98704,1e-05,2.52334]
[1779475394969,41.26,76587.13,0.0,0.9871,1e-05,2.51241]
[1779475400003,41.26,76591.19,0.0,0.98715,1e-05,2.50515]
[1779475404037,41.26,76584.41,0.0,0.98707,1e-05,2.51702]
[1779475405038,41.26,76581.39,0.0,0.98704,1e-05,2.52231]
[1779475411081,41.26,76579.54,0.0,0.98703,1e-05,2.5238]
[1779475416115,41.26,76579.56,0.0,0.98703,1e-05,2.52351]
[1779475420145,41.26,76584.99,0.0,0.98709,1e-05,2.51374]
[1779475425179,41.26,76580.82,0.0,0.98705,1e-05,2.52092]
[1779475430214,41.26,76577.2,0.0,0.98701,1e-05,2.52709]
[1779475435248,41.26,76576.28,0.0,0.987,1e-05,2.52847]
[1779475437263,41.26,76571.02,0.0,0.98695,1e-05,2.5377]
[1779475438447,41.26,76563.22,0.0,0.98686,1e-05,2.55146]
[1779475440283,41.26,76556.81,0.0,0.98679,1e-05,2.56283]
[1779475441291,41.26,76557.42,0.0,0.9868,1e-05,2.56162]
[1779475443305,41.26,76549.57,0.0,0.98672,1e-05,2.57546]
[1779475444312,41.25,76542.61,0.0,0.98665,1e-05,2.58655]
[1779475445320,41.24,76542.64,0.0,0.98666,1e-05,2.58485]
[1779475450355,41.22,76542.09,0.0,0.9867,1e-05,2.57774]
[1779475453380,41.21,76532.24,0.0,0.98661,1e-05,2.59239]
[1779475454392,41.2,76526.93,0.0,0.98658,1e-05,2.59861]
[1779475455394,41.19,76524.0,0.0,0.98655,1e-05,2.60195]
[1779475457409,41.18,76522.16,0.0,0.98656,1e-05,2.60117]
[1779475462443,41.14,76519.71,0.0,0.98659,1e-05,2.59582]
[1779475467480,41.14,76522.89,0.0,0.98664,1e-05,2.5874]
[1779475472515,41.12,76516.62,0.0,0.98661,1e-05,2.59275]
[1779475478559,41.11,76516.8,0.0,0.98663,1e-05,2.58964]
[1779475483593,41.1,76516.16,0.0,0.98663,1e-05,2.58818]
[1779475488626,41.1,76518.72,0.0,0.98667,1e-05,2.58263]
[1779475493662,41.1,76519.42,0.0,0.98668,1e-05,2.5805]
[1779475498697,41.09,76520.15,0.0,0.98669,1e-05,2.57833]
[1779475503735,41.07,76516.5,0.0,0.9867,1e-05,2.57664]
[1779475508955,41.04,76512.77,0.0,0.98671,1e-05,2.57523]
[1779475511082,41.03,76487.65,0.0,0.98644,1e-05,2.61945]
[1779475511836,41.03,76453.78,0.0,0.98606,1e-05,2.68221]
[1779475512842,41.03,76469.61,0.0,0.98624,1e-05,2.65217]
[1779475514870,41.03,76461.33,0.0,0.98615,1e-05,2.66665]
[1779475515879,41.03,76468.83,0.0,0.98624,1e-05,2.65272]
[1779475516874,41.03,76474.85,0.0,0.98631,1e-05,2.64157]
[1779475517886,41.03,76460.29,0.0,0.98614,1e-05,2.66859]
[1779475519035,41.03,76478.08,0.0,0.98635,1e-05,2.63446]
[1779475519893,41.02,76478.08,0.0,0.98635,1e-05,2.6342]
[1779475521911,41.02,76461.37,0.0,0.98616,1e-05,2.66491]
[1779475522918,41.02,76457.91,0.0,0.98613,1e-05,2.67073]
[1779475524940,41.01,76448.02,0.0,0.98604,1e-05,2.68539]
[1779475526987,41.0,76436.0,0.0,0.98592,1e-05,2.70437]
[1779475528005,40.99,76428.42,0.0,0.98585,1e-05,2.71492]
[1779475529116,40.97,76403.06,0.0,0.98558,1e-05,2.75922]
[1779475530140,40.95,76403.22,0.0,0.98564,1e-05,2.74999]
[1779475532064,40.93,76386.87,0.0,0.98548,1e-05,2.77525]
[1779475533081,40.9,76362.65,0.0,0.98525,1e-05,2.81182]
[1779475534086,40.91,76345.14,0.0,0.98501,1e-05,2.85099]
[1779475535102,40.93,76335.24,0.0,0.98486,1e-05,2.87499]
[1779475536113,40.93,76279.93,0.0,0.98416,1e-05,2.98637]
[1779475537139,40.93,76234.26,0.0,0.98356,1e-05,3.08089]
[1779475538135,40.93,76233.11,0.0,0.98354,1e-05,3.08432]
[1779475539155,40.93,76225.41,0.0,0.98343,1e-05,3.10057]
[1779475540154,40.93,76225.86,0.0,0.98344,1e-05,3.09967]
[1779475541191,40.93,76253.29,0.0,0.9838,1e-05,3.04239]
[1779475542171,40.93,76250.74,0.0,0.98377,1e-05,3.04783]
[1779475543177,40.93,76238.03,0.0,0.9836,1e-05,3.07396]
[1779475544190,40.93,76236.47,0.0,0.98359,1e-05,3.07681]
[1779475545201,40.93,76227.24,0.0,0.98346,1e-05,3.09576]
[1779475546211,40.93,76237.01,0.0,0.9836,1e-05,3.07481]
[1779475547218,40.92,76244.69,0.0,0.9837,1e-05,3.05799]
[1779475549336,40.92,76254.28,0.0,0.98383,1e-05,3.03735]
[1779475551257,40.91,76240.99,0.0,0.98368,1e-05,3.06163]
[1779475552258,40.9,76243.44,0.0,0.98374,1e-05,3.05276]
[1779475553284,40.89,76257.58,0.0,0.98394,1e-05,3.01984]
[1779475554285,40.88,76247.96,0.0,0.98384,1e-05,3.03672]
[1779475555294,40.87,76229.37,0.0,0.98361,1e-05,3.07212]
[1779475556298,40.86,76189.72,0.0,0.9831,1e-05,3.15205]
[1779475557349,40.84,76181.84,0.0,0.98303,1e-05,3.16352]
[1779475558350,40.82,76173.76,0.0,0.98296,1e-05,3.17472]
[1779475559430,40.82,76096.89,0.0,0.98187,1e-05,3.34352]
[1779475560380,40.8,76096.62,0.0,0.98191,1e-05,3.3368]
[1779475561381,40.8,76063.32,0.0,0.98142,1e-05,3.41234]
[1779475562421,40.8,76057.78,0.0,0.98134,1e-05,3.42498]
[1779475563459,40.81,76061.87,0.0,0.9814,1e-05,3.41604]
[1779475564439,40.81,76095.67,0.0,0.98189,1e-05,3.33986]
[1779475565426,40.81,76103.34,0.0,0.982,1e-05,3.3234]
[1779475566431,40.81,76110.99,0.0,0.98211,1e-05,3.30676]
[1779475567442,40.81,76118.33,0.0,0.98221,1e-05,3.29048]
[1779475568452,40.81,76110.2,0.0,0.98209,1e-05,3.30893]
[1779475569519,40.81,76089.91,0.0,0.9818,1e-05,3.35467]
[1779475570469,40.82,76090.4,0.0,0.98178,1e-05,3.35681]
[1779475571482,40.83,76073.34,0.0,0.98151,1e-05,3.39828]
[1779475572485,40.84,76053.34,0.0,0.9812,1e-05,3.44628]
[1779475573493,40.83,76033.5,0.0,0.9809,2e-05,3.49145]
[1779475575506,40.84,76066.8,0.0,0.98139,1e-05,3.41697]
[1779475577523,40.85,76088.23,0.0,0.9817,1e-05,3.37027]
[1779475578537,40.86,76122.82,0.0,0.98215,1e-05,3.29957]
[1779475579540,40.87,76141.06,0.0,0.98241,1e-05,3.25981]
[1779475580601,40.88,76152.77,0.0,0.98255,1e-05,3.23913]
[1779475581587,40.88,76161.13,0.0,0.98266,1e-05,3.22092]
[1779475583602,40.89,76145.36,0.0,0.98243,1e-05,3.25728]
[1779475585610,40.9,76157.5,0.0,0.98257,1e-05,3.23531]
[1779475586639,40.91,76163.44,0.0,0.98262,1e-05,3.22697]
[1779475587635,40.93,76168.83,0.0,0.98267,1e-05,3.22008]
[1779475588648,40.92,76176.97,0.0,0.98279,1e-05,3.20078]
[1779475589704,40.92,76209.99,0.0,0.98325,1e-05,3.12867]
[1779475590659,40.92,76210.38,0.0,0.98326,1e-05,3.1283]
[1779475591672,40.92,76222.11,0.0,0.98342,1e-05,3.10252]
[1779475592685,40.92,76204.87,0.0,0.98318,1e-05,3.13974]
[1779475593689,40.92,76189.45,0.0,0.98297,1e-05,3.17268]
[1779475594694,40.92,76194.42,0.0,0.98304,1e-05,3.16196]
[1779475595698,40.92,76199.93,0.0,0.98311,1e-05,3.15082]
[1779475596710,40.93,76204.77,0.0,0.98317,1e-05,3.14114]
[1779475597716,40.93,76204.77,0.0,0.98317,1e-05,3.14114]
[1779475602755,40.93,76201.07,0.0,0.98312,1e-05,3.14904]
[1779475604766,40.93,76191.41,0.0,0.98299,1e-05,3.16965]
[1779475605773,40.93,76199.88,0.0,0.98311,1e-05,3.15149]
[1779475606781,40.93,76200.7,0.0,0.98312,1e-05,3.14973]
[1779475611815,40.93,76199.69,0.0,0.9831,1e-05,3.15184]
[1779475613829,40.93,76208.1,0.0,0.98322,1e-05,3.13391]
[1779475614836,40.93,76204.15,0.0,0.98317,1e-05,3.14233]
[1779475616858,40.93,76198.13,0.0,0.98308,1e-05,3.15519]
[1779475617868,40.93,76189.63,0.0,0.98297,1e-05,3.17337]
[1779475618879,40.93,76192.24,0.0,0.983,1e-05,3.16774]
[1779475619881,40.93,76184.53,0.0,0.9829,1e-05,3.18426]
[1779475620892,40.92,76180.36,0.0,0.98284,1e-05,3.19318]
[1779475621906,40.92,76161.2,0.0,0.98257,1e-05,3.23462]
[1779475622911,40.94,76138.49,0.0,0.98222,1e-05,3.28966]
[1779475623918,40.94,76157.12,0.0,0.98248,1e-05,3.2492]
[1779475624928,40.94,76170.63,0.0,0.98267,1e-05,3.22029]
[1779475625933,40.94,76154.56,0.0,0.98244,1e-05,3.25584]
[1779475626942,40.95,76139.88,0.0,0.98223,1e-05,3.28856]
[1779475627948,40.96,76141.35,0.0,0.98222,1e-05,3.28956]
[1779475630975,40.99,76134.75,0.0,0.98205,1e-05,3.31667]
[1779475631981,41.0,76151.75,0.0,0.98227,1e-05,3.28286]
[1779475632991,41.02,76181.51,0.0,0.98266,1e-05,3.22216]
[1779475633996,41.02,76189.68,0.0,0.98277,1e-05,3.20502]
[1779475635007,41.02,76199.72,0.0,0.9829,1e-05,3.18398]
[1779475636017,41.02,76197.61,0.0,0.98287,1e-05,3.18909]
[1779475637019,41.02,76191.61,0.0,0.98278,1e-05,3.20258]
[1779475638026,41.02,76189.7,0.0,0.98275,1e-05,3.20726]
[1779475639034,41.03,76198.0,0.0,0.98287,1e-05,3.18994]
[1779475640048,41.03,76202.46,0.0,0.98293,1e-05,3.18029]
[1779475641070,41.03,76210.98,0.0,0.98304,1e-05,3.162]
[1779475643117,41.03,76226.92,0.0,0.98326,1e-05,3.12807]
[1779475645223,41.03,76218.44,0.0,0.98315,1e-05,3.14605]
[1779475646199,41.03,76232.37,0.0,0.98333,1e-05,3.11656]
[1779475647201,41.03,76239.03,0.0,0.98342,1e-05,3.10256]
[1779475648208,41.03,76237.84,0.0,0.98341,1e-05,3.10517]
[1779475650224,41.03,76231.64,0.0,0.98332,1e-05,3.1183]
[1779475653255,41.03,76245.07,0.0,0.98351,1e-05,3.08856]
[1779475654270,41.03,76256.05,0.0,0.98366,1e-05,3.06575]
[1779475657287,41.03,76249.53,0.0,0.98357,1e-05,3.07969]
[1779475659298,41.03,76257.08,0.0,0.98367,1e-05,3.06419]
[1779475661314,41.03,76237.21,0.0,0.9834,1e-05,3.10593]
[1779475662320,41.03,76224.09,0.0,0.98322,1e-05,3.13364]
[1779475665341,41.03,76235.52,0.0,0.98338,1e-05,3.10957]
[1779475667355,41.03,76247.11,0.0,0.98353,1e-05,3.08539]
[1779475670377,41.03,76239.93,0.0,0.98343,1e-05,3.10064]
[1779475671384,41.03,76231.05,0.0,0.98331,1e-05,3.11936]
[1779475676420,41.03,76240.68,0.0,0.98344,1e-05,3.09918]
[1779475678434,41.03,76249.51,0.0,0.98356,1e-05,3.0808]
[1779475679441,41.03,76254.91,0.0,0.98363,1e-05,3.06962]
[1779475682463,41.03,76261.54,0.0,0.98372,1e-05,3.05615]
[1779475683470,41.03,76273.38,0.0,0.98387,1e-05,3.0318]
[1779475684476,41.03,76280.35,0.0,0.98396,1e-05,3.01763]
[1779475687498,41.04,76287.55,0.0,0.98405,1e-05,3.00345]
[1779475689518,41.04,76297.26,0.0,0.98417,1e-05,2.98408]
[1779475691532,41.04,76287.93,0.0,0.98405,1e-05,3.00358]
[1779475696567,41.04,76289.69,0.0,0.98407,1e-05,3.00097]
[1779475701603,41.04,76288.15,0.0,0.98404,1e-05,3.00514]
[1779475702611,41.04,76276.26,0.0,0.98388,1e-05,3.02973]
[1779475704622,41.05,76280.97,0.0,0.98394,1e-05,3.02036]
[1779475706640,41.05,76294.96,0.0,0.98412,1e-05,2.9921]
[1779475707646,41.05,76308.14,0.0,0.98429,1e-05,2.96557]
[1779475709665,41.05,76314.13,0.0,0.98436,1e-05,2.95401]
[1779475712684,41.05,76301.1,0.0,0.9842,1e-05,2.97965]
[1779475715705,41.05,76307.81,0.0,0.98428,1e-05,2.96678]
[1779475717718,41.06,76313.38,0.0,0.98435,1e-05,2.95605]
[1779475722756,41.06,76314.14,0.0,0.98435,1e-05,2.95592]
[1779475727792,41.06,76315.37,0.0,0.98436,1e-05,2.95482]
[1779475730847,41.07,76321.1,0.0,0.98442,1e-05,2.94413]
[1779475736852,41.07,76320.18,0.0,0.9844,1e-05,2.94776]
[1779475739874,41.08,76312.98,0.0,0.9843,1e-05,2.96316]
[1779475745918,41.08,76314.15,0.0,0.98431,1e-05,2.96244]
[1779475750961,41.08,76295.45,0.0,0.98406,1e-05,3.00175]
[1779475755994,41.09,76294.36,0.0,0.98404,1e-05,3.00497]
[1779475757000,41.09,76303.99,0.0,0.98416,1e-05,2.98552]
[1779475758008,41.09,76305.18,0.0,0.98418,1e-05,2.98334]
[1779475761090,41.09,76310.56,0.0,0.98424,1e-05,2.97312]
[1779475763049,41.09,76311.46,0.0,0.98425,1e-05,2.97179]
[1779475767071,41.1,76306.25,0.0,0.98418,1e-05,2.9834]
[1779475768078,41.1,76294.5,0.0,0.98402,1e-05,3.00761]
[1779475769085,41.1,76290.66,0.0,0.98397,1e-05,3.01568]
[1779475772106,41.1,76283.49,0.0,0.98388,1e-05,3.02936]
[1779475773118,41.1,76290.12,0.0,0.98397,1e-05,3.01589]
[1779475774125,41.1,76291.03,0.0,0.98398,1e-05,3.01421]
[1779475776138,41.1,76280.48,0.0,0.98384,1e-05,3.03628]
[1779475777148,41.1,76278.55,0.0,0.98381,1e-05,3.04041]
[1779475779159,41.1,76287.3,0.0,0.98393,1e-05,3.0227]
[1779475781239,41.1,76293.2,0.0,0.984,1e-05,3.01096]
[1779475783188,41.1,76301.52,0.0,0.98411,1e-05,2.99434]
[1779475784195,41.1,76304.33,0.0,0.98414,1e-05,2.98883]
[1779475785202,41.1,76299.1,0.0,0.98408,1e-05,2.99922]
[1779475786209,41.1,76302.22,0.0,0.98411,1e-05,2.99306]
[1779475788223,41.11,76294.1,0.0,0.98401,1e-05,3.01007]
[1779475789236,41.11,76282.83,0.0,0.98386,1e-05,3.03341]
[1779475790243,41.11,76276.51,0.0,0.98378,1e-05,3.04659]
[1779475791249,41.11,76269.11,0.0,0.98368,1e-05,3.06204]
[1779475792256,41.11,76268.29,0.0,0.98367,1e-05,3.06384]
[1779475797291,41.11,76268.16,0.0,0.98366,1e-05,3.06459]
[1779475802330,41.11,76271.2,0.0,0.9837,1e-05,3.05887]
[1779475806366,41.11,76262.36,0.0,0.98358,1e-05,3.07757]
[1779475807373,41.11,76270.86,0.0,0.98369,1e-05,3.05997]
[1779475808379,41.11,76276.58,0.0,0.98377,1e-05,3.04822]
[1779475810392,41.11,76268.67,0.0,0.98366,1e-05,3.06497]
[1779475814417,41.11,76262.04,0.0,0.98357,1e-05,3.07915]
[1779475819454,41.12,76259.69,0.0,0.98354,1e-05,3.08443]
[1779475820460,41.12,76265.88,0.0,0.98362,1e-05,3.07162]
[1779475823482,41.12,76275.08,0.0,0.98374,1e-05,3.05283]
[1779475828524,41.12,76277.35,0.0,0.98376,1e-05,3.04879]
[1779475832547,41.12,76275.14,0.0,0.98374,1e-05,3.0521]
[1779475834560,41.12,76285.68,0.0,0.98388,1e-05,3.03047]
[1779475836575,41.12,76287.29,0.0,0.98389,1e-05,3.0278]
[1779475840603,41.12,76293.55,0.0,0.98397,1e-05,3.01567]
[1779475843625,41.13,76300.33,0.0,0.98405,1e-05,3.00244]
[1779475847652,41.13,76311.97,0.0,0.9842,1e-05,2.97968]
[1779475850673,41.13,76318.56,0.0,0.98428,1e-05,2.96714]
[1779475855708,41.14,76319.27,0.0,0.98428,1e-05,2.96711]
[1779475860743,41.14,76322.46,0.0,0.98431,1e-05,2.96208]
[1779475863840,41.14,76330.86,0.0,0.98441,1e-05,2.94572]
[1779475864836,41.15,76345.95,0.0,0.98458,1e-05,2.91943]
[1779475868861,41.18,76358.59,0.0,0.98469,1e-05,2.9022]
[1779475869868,41.18,76353.15,0.0,0.98462,1e-05,2.91339]
[1779475871930,41.18,76341.73,0.0,0.98447,1e-05,2.93658]
[1779475872905,41.18,76341.73,0.0,0.98447,1e-05,2.93691]
[1779475877925,41.21,76342.82,0.0,0.98443,1e-05,2.94257]
[1779475882960,41.21,76340.41,0.0,0.98439,1e-05,2.94897]
[1779475885980,41.21,76333.02,0.0,0.98429,1e-05,2.96473]
[1779475891016,41.22,76331.98,0.0,0.98428,1e-05,2.96657]
[1779475894040,41.21,76340.06,0.0,0.98439,1e-05,2.94887]
[1779475896057,41.21,76334.16,0.0,0.98433,1e-05,2.95902]
[1779475898067,41.2,76339.26,0.0,0.9844,1e-05,2.94707]
[1779475899076,41.2,76345.53,0.0,0.98449,1e-05,2.93368]
[1779475900082,41.2,76351.19,0.0,0.98456,1e-05,2.92158]
[1779475903103,41.19,76357.24,0.0,0.98465,1e-05,2.90719]
[1779475907132,41.18,76350.77,0.0,0.98459,1e-05,2.91698]
[1779475909145,41.18,76357.25,0.0,0.98468,1e-05,2.90255]
[1779475914180,41.16,76353.38,0.0,0.98466,1e-05,2.9064]
[1779475919215,41.15,76353.52,0.0,0.98468,1e-05,2.90228]
[1779475922236,41.15,76359.59,0.0,0.98477,1e-05,2.88796]
[1779475925256,41.14,76370.24,0.0,0.98492,1e-05,2.86475]
[1779475926264,41.14,76367.88,0.0,0.98489,1e-05,2.8687]
[1779475930291,41.13,76375.82,0.0,0.98501,1e-05,2.85033]
[1779475932355,41.12,76379.07,0.0,0.98505,1e-05,2.84265]
[1779475935327,41.12,76384.17,0.0,0.98513,1e-05,2.83077]
[1779475938347,41.11,76378.93,0.0,0.98508,1e-05,2.83911]
[1779475941369,41.11,76376.27,0.0,0.98506,1e-05,2.84237]
[1779475946411,41.1,76377.05,0.0,0.98508,1e-05,2.83762]
[1779475948425,41.09,76382.18,0.0,0.98515,1e-05,2.82634]
[1779475950439,41.09,76384.51,0.0,0.98519,1e-05,2.82059]
[1779475955475,41.08,76386.31,0.0,0.98524,1e-05,2.81257]
[1779475958497,41.07,76393.17,0.0,0.98533,1e-05,2.79754]
[1779475959504,41.07,76397.35,0.0,0.98538,1e-05,2.78891]
[1779475961517,41.07,76389.24,0.0,0.98529,1e-05,2.80349]
[1779475964538,41.06,76401.19,0.0,0.98545,1e-05,2.77872]
[1779475965545,41.06,76403.59,0.0,0.98548,1e-05,2.77358]
[1779475968566,41.01,76408.83,0.0,0.98563,1e-05,2.74863]
[1779475972640,40.98,76403.29,0.0,0.98563,1e-05,2.74908]
[1779475974608,40.98,76398.32,0.0,0.98557,1e-05,2.75768]
[1779475976623,40.98,76393.28,0.0,0.98552,1e-05,2.76637]
[1779475981659,40.97,76394.91,0.0,0.98556,1e-05,2.76074]
[1779475984680,40.96,76400.51,0.0,0.98563,1e-05,2.74856]
[1779475985686,40.96,76405.52,0.0,0.98569,1e-05,2.73852]
[1779475987701,40.96,76409.09,0.0,0.98574,1e-05,2.73081]
[1779475990724,40.95,76411.82,0.0,0.98578,1e-05,2.72431]
[1779475993745,40.95,76406.33,0.0,0.98572,1e-05,2.7335]
[1779475994751,40.95,76401.93,0.0,0.98567,1e-05,2.74145]
[1779475999786,40.94,76402.33,0.0,0.98569,1e-05,2.73846]
[1779476001801,40.94,76401.16,0.0,0.98568,1e-05,2.73979]
[1779476003815,40.94,76412.41,0.0,0.98582,1e-05,2.7175]
[1779476004822,40.94,76415.59,0.0,0.98586,1e-05,2.71107]
[1779476005830,40.93,76422.5,0.0,0.98594,1e-05,2.69762]
[1779476006836,40.93,76428.01,0.0,0.98601,1e-05,2.68688]
[1779476008850,40.93,76428.5,0.0,0.98602,1e-05,2.68526]
[1779476012930,40.93,76451.43,0.0,0.9863,1e-05,2.63958]
[1779476013889,40.92,76451.43,0.0,0.98632,1e-05,2.6364]
[1779476014892,40.91,76452.06,0.0,0.98634,1e-05,2.63259]
[1779476019928,40.9,76447.72,0.0,0.98631,1e-05,2.63703]
[1779476024963,40.89,76446.96,0.0,0.98631,1e-05,2.63712]
[1779476029998,40.89,76448.21,0.0,0.98634,1e-05,2.63327]
[1779476035035,40.88,76447.89,0.0,0.98634,1e-05,2.63261]
[1779476040072,40.88,76447.27,0.0,0.98634,1e-05,2.6325]
[1779476043151,40.88,76439.69,0.0,0.98626,1e-05,2.64581]
[1779476046124,40.87,76445.26,0.0,0.98633,1e-05,2.63468]
[1779476051158,40.87,76447.31,0.0,0.98636,1e-05,2.62964]
[1779476055187,40.86,76457.6,0.0,0.98649,1e-05,2.60792]
[1779476056194,40.86,76463.48,0.0,0.98656,1e-05,2.59694]
[1779476057200,40.86,76473.92,0.0,0.98667,1e-05,2.57772]
[1779476058208,40.86,76479.43,0.0,0.98674,1e-05,2.56758]
[1779476063243,40.86,76475.69,0.0,0.9867,1e-05,2.57372]
[1779476068280,40.85,76478.86,0.0,0.98674,1e-05,2.56731]
[1779476073365,40.85,76479.8,0.0,0.98676,1e-05,2.56356]
[1779476075331,40.85,76475.16,0.0,0.98671,1e-05,2.57173]
[1779476080363,40.85,76475.13,0.0,0.98671,1e-05,2.57107]
[1779476082376,40.85,76480.15,0.0,0.98677,1e-05,2.56169]
[1779476083384,40.85,76487.55,0.0,0.98685,1e-05,2.54817]
[1779476084390,40.85,76490.57,0.0,0.98689,1e-05,2.54263]
[1779476089434,40.85,76495.09,0.0,0.98694,1e-05,2.53406]
[1779476091448,40.85,76502.32,0.0,0.98702,1e-05,2.52096]
[1779476092457,40.85,76507.19,0.0,0.98707,1e-05,2.5122]
[1779476094471,40.84,76508.95,0.0,0.98709,1e-05,2.50876]
[1779476098498,40.84,76501.57,0.0,0.98701,1e-05,2.5218]
[1779476099507,40.84,76499.07,0.0,0.98699,1e-05,2.52622]
[1779476102527,40.84,76496.49,0.0,0.98696,1e-05,2.53063]
[1779476103579,40.84,76489.39,0.0,0.98688,1e-05,2.54333]
[1779476105551,40.84,76493.53,0.0,0.98693,1e-05,2.53568]
[1779476110584,40.84,76489.01,0.0,0.98688,1e-05,2.54337]
[1779476115622,40.84,76485.76,0.0,0.98685,1e-05,2.54871]
[1779476120654,40.84,76480.96,0.0,0.9868,1e-05,2.55684]
[1779476124683,40.84,76478.49,0.0,0.98677,1e-05,2.5608]
[1779476129718,40.83,76472.05,0.0,0.98671,1e-05,2.57185]
[1779476134754,40.83,76473.79,0.0,0.98674,1e-05,2.5665]
[1779476136767,40.83,76475.03,0.0,0.98675,1e-05,2.56399]
[1779476141802,40.83,76474.41,0.0,0.98675,1e-05,2.56452]
[1779476144825,40.83,76480.1,0.0,0.98682,1e-05,2.55386]
[1779476145833,40.83,76488.87,0.0,0.98691,1e-05,2.53794]
[1779476146840,40.83,76498.28,0.0,0.98702,1e-05,2.52097]
[1779476147846,40.83,76503.98,0.0,0.98708,1e-05,2.51073]
[1779476149861,40.83,76504.94,0.0,0.98709,1e-05,2.50898]
[1779476154895,40.83,76510.11,0.0,0.98714,1e-05,2.49969]
[1779476158923,40.83,76515.59,0.0,0.9872,1e-05,2.48995]
[1779476164017,40.83,76522.94,0.0,0.98728,1e-05,2.47697]
[1779476165972,40.83,76523.97,0.0,0.98729,1e-05,2.47544]
[1779476171009,40.83,76521.27,0.0,0.98726,1e-05,2.48136]
[1779476176045,40.83,76522.55,0.0,0.98727,1e-05,2.47956]
[1779476180077,40.84,76527.01,0.0,0.98731,1e-05,2.473]
[1779476183093,40.84,76521.69,0.0,0.98724,1e-05,2.48345]
[1779476188129,40.84,76520.94,0.0,0.98723,1e-05,2.48495]
[1779476193163,40.84,76521.18,0.0,0.98724,1e-05,2.48327]
[1779476196185,40.84,76515.27,0.0,0.98718,1e-05,2.49389]
[1779476201220,40.84,76510.95,0.0,0.98713,1e-05,2.50161]
[1779476205247,40.84,76506.36,0.0,0.98708,1e-05,2.50979]
[1779476210312,40.84,76506.51,0.0,0.98708,1e-05,2.50945]
[1779476215318,40.84,76505.15,0.0,0.98707,1e-05,2.51176]
[1779476220353,40.84,76502.09,0.0,0.98704,1e-05,2.51705]
[1779476222367,40.84,76499.07,0.0,0.98701,1e-05,2.52234]
[1779476226395,40.84,76487.8,0.0,0.98688,1e-05,2.54232]
[1779476227402,40.84,76481.77,0.0,0.98682,1e-05,2.55312]
[1779476231431,40.84,76477.25,0.0,0.98677,1e-05,2.56074]
[1779476236465,40.84,76474.07,0.0,0.98674,1e-05,2.56589]
[1779476237472,40.83,76480.13,0.0,0.98681,1e-05,2.55478]
[1779476242507,40.83,76477.3,0.0,0.98678,1e-05,2.55936]
[1779476247543,40.83,76468.62,0.0,0.98669,1e-05,2.57455]
[1779476248549,40.83,76465.17,0.0,0.98665,1e-05,2.5807]
[1779476249557,40.83,76459.47,0.0,0.98659,1e-05,2.59096]
[1779476250563,40.83,76456.06,0.0,0.98655,1e-05,2.59704]
[1779476252577,40.83,76454.04,0.0,0.98654,1e-05,2.5989]
[1779476257612,40.83,76452.55,0.0,0.98653,1e-05,2.60074]
[1779476262647,40.82,76453.78,0.0,0.98655,1e-05,2.59754]
[1779476267682,40.82,76455.25,0.0,0.98657,1e-05,2.59391]
[1779476272719,40.82,76456.88,0.0,0.98659,1e-05,2.59]
[1779476277752,40.81,76458.0,0.0,0.98661,1e-05,2.58703]
[1779476282786,40.81,76459.97,0.0,0.98664,1e-05,2.58256]
[1779476284801,40.81,76451.71,0.0,0.98655,1e-05,2.59736]
[1779476285808,40.81,76459.39,0.0,0.98663,1e-05,2.5831]
[1779476286815,40.81,76463.13,0.0,0.98668,1e-05,2.57611]
[1779476290846,40.81,76464.62,0.0,0.9867,1e-05,2.57278]
[1779476295878,40.8,76463.27,0.0,0.98669,1e-05,2.57449]
[1779476300913,40.8,76461.0,0.0,0.98666,1e-05,2.57785]
[1779476305948,40.8,76463.81,0.0,0.9867,1e-05,2.57194]
[1779476310983,40.8,76460.61,0.0,0.98667,1e-05,2.57702]
[1779476316022,40.79,76460.06,0.0,0.98668,1e-05,2.5758]
[1779476321053,40.79,76460.71,0.0,0.98669,1e-05,2.57387]
[1779476326088,40.79,76465.07,0.0,0.98674,1e-05,2.56522]
[1779476331123,40.79,76467.52,0.0,0.98677,1e-05,2.56014]
[1779476335152,40.79,76459.56,0.0,0.98669,1e-05,2.57414]
[1779476337166,40.78,76457.59,0.0,0.98667,1e-05,2.57745]
[1779476340190,40.78,76451.87,0.0,0.9866,1e-05,2.58748]
[1779476345222,40.78,76454.49,0.0,0.98664,1e-05,2.58189]
[1779476350256,40.78,76455.35,0.0,0.98665,1e-05,2.57954]
[1779476355389,40.78,76461.81,0.0,0.98673,1e-05,2.56697]
[1779476357306,40.77,76461.38,0.0,0.98673,1e-05,2.56747]
[1779476360326,40.77,76467.44,0.0,0.9868,1e-05,2.55604]
[1779476365460,40.77,76467.63,0.0,0.9868,1e-05,2.5551]
[1779476371405,40.77,76469.66,0.0,0.98683,1e-05,2.54927]
[1779476373420,40.77,76482.07,0.0,0.98697,1e-05,2.52669]
[1779476374434,40.77,76482.57,0.0,0.98698,1e-05,2.52573]
[1779476379461,40.77,76481.91,0.0,0.98697,1e-05,2.52662]
[1779476382482,40.77,76472.94,0.0,0.98688,1e-05,2.5426]
[1779476384498,40.77,76470.5,0.0,0.98685,1e-05,2.54683]
[1779476389530,40.76,76466.07,0.0,0.9868,1e-05,2.55433]
[1779476394568,40.76,76466.45,0.0,0.98681,1e-05,2.55311]
[1779476396586,40.76,76473.87,0.0,0.98689,1e-05,2.53948]
[1779476401620,40.76,76476.08,0.0,0.98692,1e-05,2.53504]
[1779476402627,40.76,76470.83,0.0,0.98686,1e-05,2.54443]
[1779476403635,40.76,76477.87,0.0,0.98694,1e-05,2.53172]
[1779476404641,40.76,76475.0,0.0,0.98691,1e-05,2.53683]
[1779476405755,40.76,76458.79,0.0,0.98673,1e-05,2.56605]
[1779476406659,40.76,76458.79,0.0,0.98673,1e-05,2.56592]
[1779476411693,40.76,76458.07,0.0,0.98673,1e-05,2.56655]
[1779476412702,40.76,76450.81,0.0,0.98665,1e-05,2.57964]
[1779476417737,40.75,76446.01,0.0,0.9866,1e-05,2.5876]
[1779476422771,40.75,76449.2,0.0,0.98664,1e-05,2.58089]
[1779476424787,40.75,76454.25,0.0,0.9867,1e-05,2.57134]
[1779476429823,40.75,76454.46,0.0,0.98671,1e-05,2.57021]
[1779476434860,40.74,76455.41,0.0,0.98673,1e-05,2.56626]
[1779476439895,40.74,76459.25,0.0,0.98678,1e-05,2.55853]
[1779476442918,40.74,76467.82,0.0,0.98687,1e-05,2.54259]
[1779476443925,40.74,76470.32,0.0,0.9869,1e-05,2.53796]
[1779476448960,40.74,76470.6,0.0,0.98691,1e-05,2.53696]
[1779476453995,40.74,76469.61,0.0,0.9869,1e-05,2.53826]
[1779476459029,40.74,76465.91,0.0,0.98686,1e-05,2.54443]
[1779476464065,40.73,76469.16,0.0,0.9869,1e-05,2.53799]
[1779476467087,40.73,76477.94,0.0,0.987,1e-05,2.5219]
[1779476468093,40.73,76479.79,0.0,0.98702,1e-05,2.51851]
[1779476473128,40.73,76484.68,0.0,0.98707,1e-05,2.50943]
[1779476474134,40.73,76497.69,0.0,0.98721,1e-05,2.48618]
[1779476475141,40.73,76498.15,0.0,0.98722,1e-05,2.48536]
[1779476479171,40.73,76503.87,0.0,0.98728,1e-05,2.47521]
[1779476481184,40.73,76505.78,0.0,0.9873,1e-05,2.47187]
[1779476485212,40.73,76513.18,0.0,0.98738,1e-05,2.45893]
[1779476489241,40.73,76514.29,0.0,0.98739,1e-05,2.4572]
[1779476492264,40.73,76519.4,0.0,0.98745,1e-05,2.44706]
[1779476494276,40.73,76532.77,0.0,0.98759,1e-05,2.42379]
[1779476495285,40.73,76531.42,0.0,0.98757,1e-05,2.42627]
[1779476496408,40.73,76526.42,0.0,0.98752,1e-05,2.43522]
[1779476502332,40.74,76525.28,0.0,0.98751,1e-05,2.43784]
[1779476507367,40.74,76524.38,0.0,0.98749,1e-05,2.43992]
[1779476512408,40.74,76524.96,0.0,0.9875,1e-05,2.43941]
[1779476514435,40.74,76530.01,0.0,0.98755,1e-05,2.43082]
[1779476516565,40.74,76485.92,0.0,0.98708,1e-05,2.50882]
[1779476517457,40.74,76485.92,0.0,0.98708,1e-05,2.50884]
[1779476518464,40.74,76485.84,0.0,0.98708,1e-05,2.50897]
[1779476522493,40.74,76492.93,0.0,0.98715,1e-05,2.49625]
[1779476524506,40.74,76501.64,0.0,0.98725,1e-05,2.48079]
[1779476525514,40.74,76506.52,0.0,0.9873,1e-05,2.47222]
[1779476530553,40.74,76509.41,0.0,0.98733,1e-05,2.46737]
[1779476532563,40.74,76503.32,0.0,0.98726,1e-05,2.47823]
[1779476537598,40.74,76501.92,0.0,0.98725,1e-05,2.48083]
[1779476539612,40.74,76494.02,0.0,0.98716,1e-05,2.49488]
[1779476540619,40.74,76487.56,0.0,0.98709,1e-05,2.50638]
[1779476545653,40.74,76493.67,0.0,0.98716,1e-05,2.49536]
[1779476550697,40.74,76495.51,0.0,0.98718,1e-05,2.49208]
[1779476554726,40.74,76490.46,0.0,0.98713,1e-05,2.49961]
[1779476556858,40.74,76484.45,0.0,0.98707,1e-05,2.5103]
[1779476560771,40.74,76479.09,0.0,0.98701,1e-05,2.51973]
[1779476566929,40.74,76479.17,0.0,0.98701,1e-05,2.5193]
[1779476569849,40.74,76472.56,0.0,0.98694,1e-05,2.53109]
[1779476570849,40.74,76425.09,0.0,0.98641,1e-05,2.61773]
[1779476571856,40.72,76411.11,0.0,0.98628,1e-05,2.63873]
[1779476573870,40.71,76418.83,0.0,0.9864,1e-05,2.61941]
[1779476577020,40.68,76408.41,0.0,0.98632,1e-05,2.63167]
[1779476578909,40.67,76397.84,0.0,0.98623,1e-05,2.64661]
[1779476580931,40.66,76386.11,0.0,0.98611,1e-05,2.66584]
[1779476582967,40.63,76384.96,0.0,0.98615,1e-05,2.65902]
[1779476583967,40.63,76368.74,0.0,0.98596,1e-05,2.68966]
[1779476584972,40.61,76365.77,0.0,0.98597,1e-05,2.68834]
[1779476590030,40.56,76365.96,0.0,0.98608,1e-05,2.67132]
[1779476591026,40.55,76374.11,0.0,0.98619,1e-05,2.6528]
[1779476592042,40.54,76389.27,0.0,0.98638,1e-05,2.62163]
[1779476593036,40.54,76391.57,0.0,0.98641,1e-05,2.61711]
[1779476594043,40.54,76397.0,0.0,0.98647,1e-05,2.6068]
[1779476597184,40.53,76383.53,0.0,0.98632,1e-05,2.63127]
[1779476599079,40.53,76369.96,0.0,0.98618,1e-05,2.65407]
[1779476600087,40.52,76367.95,0.0,0.98617,1e-05,2.65503]
[1779476601093,40.51,76377.81,0.0,0.9863,1e-05,2.63368]
[1779476602100,40.5,76383.73,0.0,0.98639,1e-05,2.62017]
[1779476603111,40.5,76386.43,0.0,0.98642,1e-05,2.61492]
[1779476604115,40.5,76392.21,0.0,0.98649,1e-05,2.60396]
[1779476605126,40.5,76394.51,0.0,0.98651,1e-05,2.5995]
[1779476606134,40.5,76401.31,0.0,0.98659,1e-05,2.58673]
[1779476607256,40.5,76418.62,0.0,0.98679,1e-05,2.55477]
[1779476608148,40.5,76418.62,0.0,0.98679,1e-05,2.55465]
[1779476611169,40.49,76409.55,0.0,0.9867,1e-05,2.56945]
[1779476612175,40.49,76388.61,0.0,0.98646,1e-05,2.60799]
[1779476613185,40.49,76384.02,0.0,0.98641,1e-05,2.61632]
[1779476615202,40.48,76380.74,0.0,0.98639,1e-05,2.61987]
[1779476620232,40.47,76384.8,0.0,0.98647,1e-05,2.60697]
[1779476623252,40.47,76391.58,0.0,0.98655,1e-05,2.59377]
[1779476625266,40.46,76385.9,0.0,0.98648,1e-05,2.60393]
[1779476626273,40.46,76370.86,0.0,0.98631,1e-05,2.63178]
[1779476627279,40.46,76368.6,0.0,0.9863,1e-05,2.63346]
[1779476632317,40.44,76369.67,0.0,0.98634,1e-05,2.62785]
[1779476634330,40.44,76376.83,0.0,0.98642,1e-05,2.61399]
[1779476636343,40.44,76371.58,0.0,0.98636,1e-05,2.62334]
[1779476640374,40.44,76366.16,0.0,0.98631,1e-05,2.63252]
[1779476642392,40.44,76360.18,0.0,0.98624,1e-05,2.64322]
[1779476645417,40.43,76354.51,0.0,0.98618,1e-05,2.65307]
[1779476646430,40.43,76345.06,0.0,0.98607,1e-05,2.67066]
[1779476647547,40.43,76336.86,0.0,0.98598,1e-05,2.68593]
[1779476649448,40.42,76333.96,0.0,0.98597,1e-05,2.68765]
[1779476651463,40.4,76328.64,0.0,0.98595,1e-05,2.69081]
[1779476652473,40.39,76342.91,0.0,0.98614,1e-05,2.66019]
[1779476653482,40.38,76352.87,0.0,0.98627,1e-05,2.63846]
[1779476654486,40.37,76360.37,0.0,0.98637,1e-05,2.62185]
[1779476655494,40.37,76364.68,0.0,0.98642,1e-05,2.61357]
[1779476656499,40.37,76375.86,0.0,0.98655,1e-05,2.59254]
[1779476657616,40.37,76380.18,0.0,0.9866,1e-05,2.58436]
[1779476663548,40.36,76385.78,0.0,0.98667,1e-05,2.57305]
[1779476668587,40.36,76385.9,0.0,0.98668,1e-05,2.5721]
[1779476671611,40.36,76391.82,0.0,0.98675,1e-05,2.55932]
[1779476675637,40.36,76397.06,0.0,0.98681,1e-05,2.54925]
[1779476676648,40.36,76396.66,0.0,0.98681,1e-05,2.54988]
[1779476681680,40.36,76396.63,0.0,0.98681,1e-05,2.54935]
[1779476685708,40.35,76402.1,0.0,0.98688,1e-05,2.53899]
[1779476687835,40.35,76391.62,0.0,0.98676,1e-05,2.558]
[1779476688729,40.35,76391.62,0.0,0.98676,1e-05,2.55789]
[1779476689735,40.35,76383.6,0.0,0.98667,1e-05,2.57251]
[1779476692756,40.35,76365.08,0.0,0.98646,1e-05,2.60657]
[1779476693765,40.35,76354.06,0.0,0.98634,1e-05,2.62698]
[1779476694772,40.34,76343.73,0.0,0.98624,1e-05,2.64349]
[1779476699807,40.3,76346.61,0.0,0.98635,1e-05,2.62538]
[1779476701825,40.3,76339.25,0.0,0.98626,1e-05,2.63877]
[1779476702827,40.3,76331.97,0.0,0.98618,1e-05,2.65253]
[1779476703835,40.28,76323.49,0.0,0.98611,1e-05,2.66316]
[1779476708870,40.24,76318.99,0.0,0.98614,1e-05,2.65788]
[1779476712898,40.21,76329.0,0.0,0.98631,1e-05,2.63116]
[1779476715919,40.21,76323.71,0.0,0.98626,1e-05,2.63843]
[1779476720954,40.27,76320.78,0.0,0.98611,1e-05,2.66316]
[1779476721961,40.27,76327.74,0.0,0.98618,1e-05,2.65142]
[1779476724982,40.33,76319.59,0.0,0.98598,1e-05,2.68452]
[1779476726997,40.34,76312.47,0.0,0.98588,1e-05,2.70097]
[1779476732033,40.44,76315.47,0.0,0.98573,1e-05,2.72529]
[1779476737069,40.64,76321.93,0.0,0.98541,1e-05,2.77843]
[1779476738192,40.68,76333.53,0.0,0.98547,1e-05,2.76859]
[1779476744124,40.87,76328.69,0.0,0.98504,1e-05,2.83978]
[1779476747144,40.95,76336.09,0.0,0.98498,1e-05,2.8489]
[1779476752178,41.0,76337.86,0.0,0.98491,1e-05,2.86077]
[1779476757214,41.01,76334.96,0.0,0.98484,1e-05,2.87184]
[1779476760237,41.02,76329.85,0.0,0.98476,1e-05,2.88513]
[1779476765270,41.03,76329.61,0.0,0.98473,1e-05,2.88945]
[1779476770306,41.04,76323.06,0.0,0.98464,1e-05,2.9044]
[1779476771319,41.04,76313.95,0.0,0.98452,1e-05,2.92301]
[1779476772320,41.04,76309.83,0.0,0.98447,1e-05,2.93162]
[1779476773327,41.05,76302.83,0.0,0.98436,1e-05,2.94893]
[1779476774336,41.06,76300.12,0.0,0.98431,1e-05,2.95732]
[1779476776357,41.08,76293.99,0.0,0.98419,1e-05,2.9751]
[1779476777364,41.09,76284.31,0.0,0.98405,1e-05,2.9973]
[1779476778487,41.09,76293.68,0.0,0.98418,1e-05,2.97819]
[1779476779375,41.1,76293.68,0.0,0.98415,1e-05,2.98214]
[1779476780382,41.1,76301.49,0.0,0.98425,1e-05,2.96627]
[1779476781391,41.1,76303.12,0.0,0.98426,1e-05,2.96528]
[1779476782397,41.11,76298.6,0.0,0.98418,1e-05,2.97726]
[1779476783401,41.12,76288.76,0.0,0.98404,1e-05,2.99975]
[1779476784409,41.12,76285.88,0.0,0.984,1e-05,3.0065]
[1779476788560,41.13,76299.07,0.0,0.98415,1e-05,2.98295]
[1779476790452,41.14,76299.39,0.0,0.98414,1e-05,2.98404]
[1779476795488,41.15,76299.12,0.0,0.98412,1e-05,2.98733]
[1779476796494,41.15,76289.64,0.0,0.98399,1e-05,3.00756]
[1779476797500,41.16,76285.93,0.0,0.98394,1e-05,3.016]
[1779476798508,41.16,76291.97,0.0,0.98401,1e-05,3.00445]
[1779476799520,41.16,76295.88,0.0,0.98406,1e-05,2.99731]
[1779476802539,41.16,76301.06,0.0,0.98412,1e-05,2.98737]
[1779476804554,41.17,76302.26,0.0,0.98413,1e-05,2.98538]
[1779476807575,41.17,76291.39,0.0,0.98399,1e-05,3.00822]
[1779476808585,41.17,76290.12,0.0,0.98397,1e-05,3.01101]
[1779476813621,41.18,76288.5,0.0,0.98393,1e-05,3.01713]
[1779476818793,41.19,76283.31,0.0,0.98384,1e-05,3.03184]
[1779476820677,41.19,76292.61,0.0,0.98395,1e-05,3.01431]
[1779476821679,41.2,76294.47,0.0,0.98397,1e-05,3.01132]
[1779476822687,41.2,76300.53,0.0,0.98405,1e-05,2.99911]
[1779476823694,41.2,76303.6,0.0,0.98408,1e-05,2.9937]
[1779476828864,41.2,76303.15,0.0,0.98407,1e-05,2.99563]
[1779476831750,41.2,76311.48,0.0,0.98417,1e-05,2.97929]
[1779476832756,41.2,76313.65,0.0,0.9842,1e-05,2.97512]
[1779476837790,41.21,76313.65,0.0,0.98419,1e-05,2.97634]
[1779476841819,41.21,76315.96,0.0,0.98421,1e-05,2.97267]
[1779476846853,41.22,76314.9,0.0,0.98419,1e-05,2.9761]
[1779476851889,41.22,76315.22,0.0,0.9842,1e-05,2.97512]
[1779476854912,41.22,76305.4,0.0,0.98406,1e-05,2.99586]
[1779476855941,41.23,76292.26,0.0,0.98388,1e-05,3.02505]
[1779476856930,41.23,76286.99,0.0,0.98381,1e-05,3.03606]
[1779476857937,41.23,76280.26,0.0,0.98372,1e-05,3.0501]
[1779476859074,41.23,76280.53,0.0,0.98372,1e-05,3.04981]
[1779476862976,41.24,76286.71,0.0,0.98379,1e-05,3.03893]
[1779476865993,41.24,76281.47,0.0,0.98371,1e-05,3.05146]
[1779476871042,41.27,76281.17,0.0,0.98364,1e-05,3.06289]
[1779476873056,41.32,76276.89,0.0,0.98349,1e-05,3.08638]
[1779476878091,41.33,76276.63,0.0,0.98347,1e-05,3.09043]
[1779476879226,41.33,76268.0,0.0,0.98335,1e-05,3.10912]
[1779476880106,41.33,76268.22,0.0,0.98335,1e-05,3.10932]
[1779476882119,41.34,76261.88,0.0,0.98326,1e-05,3.12388]
[1779476885144,41.36,76252.87,0.0,0.98309,1e-05,3.15006]
[1779476886150,41.37,76243.61,0.0,0.98293,1e-05,3.17519]
[1779476889310,41.42,76237.08,0.0,0.98274,1e-05,3.20461]
[1779476892194,41.46,76232.78,0.0,0.98259,1e-05,3.2279]
[1779476897228,41.51,76238.2,0.0,0.98256,1e-05,3.23368]
[1779476899382,41.52,76215.04,0.0,0.98221,1e-05,3.28784]
[1779476900250,41.53,76214.85,0.0,0.98219,1e-05,3.29155]
[1779476901256,41.54,76222.35,0.0,0.98227,1e-05,3.27875]
[1779476902264,41.55,76228.93,0.0,0.98234,1e-05,3.26816]
[1779476907300,41.58,76236.89,0.0,0.9824,1e-05,3.25937]
[1779476908308,41.58,76231.79,0.0,0.98232,1e-05,3.27074]
[1779476909455,41.59,76217.61,0.0,0.9821,1e-05,3.30449]
[1779476911328,41.6,76226.49,0.0,0.98222,1e-05,3.28668]
[1779476916362,41.64,76231.53,0.0,0.98221,1e-05,3.28893]
[1779476921397,41.67,76225.8,0.0,0.98205,1e-05,3.31331]
[1779476922404,41.67,76218.82,0.0,0.98195,1e-05,3.32879]
[1779476924418,41.67,76230.99,0.0,0.98212,1e-05,3.30276]
[1779476925427,41.68,76237.95,0.0,0.98221,1e-05,3.28796]
[1779476930460,41.68,76234.93,0.0,0.98216,1e-05,3.29604]
[1779476932473,41.68,76225.09,0.0,0.98202,1e-05,3.31802]
[1779476933481,41.68,76216.88,0.0,0.9819,1e-05,3.33621]
[1779476937509,41.68,76220.32,0.0,0.98194,1e-05,3.32963]
[1779476942544,41.69,76219.23,0.0,0.98192,1e-05,3.33323]
[1779476943554,41.69,76212.11,0.0,0.98182,1e-05,3.34911]
[1779476944560,41.69,76196.84,0.0,0.9816,1e-05,3.38303]
[1779476945566,41.69,76182.85,0.0,0.98139,1e-05,3.4143]
[1779476946573,41.69,76183.69,0.0,0.9814,1e-05,3.41359]
[1779476948588,41.7,76178.15,0.0,0.9813,1e-05,3.42809]
[1779476951610,41.71,76190.96,0.0,0.98147,1e-05,3.40224]
[1779476952633,41.71,76192.15,0.0,0.98149,1e-05,3.39972]
[1779476953623,41.71,76199.71,0.0,0.9816,1e-05,3.38308]
[1779476954631,41.71,76198.0,0.0,0.98157,1e-05,3.38703]
[1779476956646,41.71,76193.4,0.0,0.9815,1e-05,3.39752]
[1779476957652,41.71,76178.23,0.0,0.98128,1e-05,3.43148]
[1779476958658,41.71,76175.85,0.0,0.98124,1e-05,3.43753]
[1779476962687,41.72,76182.64,0.0,0.98132,1e-05,3.42491]
[1779476967732,41.72,76187.08,0.0,0.98138,1e-05,3.41602]
[1779476972765,41.72,76182.57,0.0,0.98132,1e-05,3.42471]
[1779476973772,41.72,76172.53,0.0,0.98117,1e-05,3.44776]
[1779476974779,41.73,76181.48,0.0,0.9813,1e-05,3.42791]
[1779476975787,41.73,76180.83,0.0,0.98129,1e-05,3.42991]
[1779476978806,41.73,76190.73,0.0,0.98143,1e-05,3.40846]
[1779476979813,41.73,76195.48,0.0,0.9815,1e-05,3.39799]
[1779476980821,41.73,76186.85,0.0,0.98137,1e-05,3.41731]
[1779476981827,41.73,76181.76,0.0,0.9813,1e-05,3.42875]
[1779476983842,41.73,76193.66,0.0,0.98147,1e-05,3.40235]
[1779476984850,41.73,76193.9,0.0,0.98147,1e-05,3.40192]
[1779476986863,41.73,76187.62,0.0,0.98138,1e-05,3.41608]
[1779476990045,41.73,76200.71,0.0,0.98157,1e-05,3.38722]
[1779476991902,41.73,76206.95,0.0,0.98166,1e-05,3.37362]
[1779476992905,41.73,76197.0,0.0,0.98151,1e-05,3.39579]
[1779476993913,41.73,76193.74,0.0,0.98147,1e-05,3.40314]
[1779476996936,41.73,76188.41,0.0,0.98139,1e-05,3.41526]
[1779477001975,41.73,76189.68,0.0,0.9814,1e-05,3.41277]
[1779477004017,41.73,76169.55,0.0,0.98111,1e-05,3.45799]
[1779477005012,41.73,76169.67,0.0,0.98111,1e-05,3.45771]
[1779477007018,41.74,76185.82,0.0,0.98134,1e-05,3.42157]
[1779477008047,41.74,76180.52,0.0,0.98127,1e-05,3.43347]
[1779477009052,41.74,76176.85,0.0,0.98121,1e-05,3.44173]
[1779477010195,41.74,76168.87,0.0,0.9811,1e-05,3.45969]
[1779477011067,41.74,76168.87,0.0,0.9811,1e-05,3.45969]
[1779477015101,41.74,76175.85,0.0,0.9812,1e-05,3.44401]
[1779477016109,41.74,76184.01,0.0,0.98132,1e-05,3.42577]
[1779477017117,41.74,76191.23,0.0,0.98142,1e-05,3.40973]
[1779477018119,41.74,76190.86,0.0,0.98142,1e-05,3.41064]
[1779477019123,41.74,76196.28,0.0,0.98149,1e-05,3.39868]
[1779477020267,41.74,76200.25,0.0,0.98155,1e-05,3.38999]
[1779477023152,41.74,76213.03,0.0,0.98173,1e-05,3.36215]
[1779477024159,41.74,76212.64,0.0,0.98173,1e-05,3.36319]
[1779477026173,41.74,76221.21,0.0,0.98185,1e-05,3.34472]
[1779477027182,41.74,76214.73,0.0,0.98175,1e-05,3.35917]
[1779477028188,41.74,76212.88,0.0,0.98172,1e-05,3.36342]
[1779477030340,41.74,76208.03,0.0,0.98165,1e-05,3.37462]
[1779477034235,41.74,76214.24,0.0,0.98175,1e-05,3.35968]
[1779477035243,41.74,76214.62,0.0,0.98175,1e-05,3.35903]
[1779477039268,41.75,76204.62,0.0,0.9816,1e-05,3.38184]
[1779477040418,41.75,76192.16,0.0,0.98142,1e-05,3.40978]
[1779477042289,41.75,76190.5,0.0,0.98139,1e-05,3.41368]
[1779477045310,41.75,76196.37,0.0,0.98148,1e-05,3.40084]
[1779477048332,41.75,76200.16,0.0,0.98153,1e-05,3.39294]
[1779477052360,41.75,76206.93,0.0,0.98162,1e-05,3.37854]
[1779477057394,41.75,76206.3,0.0,0.98161,1e-05,3.3807]
[1779477062430,41.76,76200.06,0.0,0.98152,1e-05,3.39523]
[1779477063441,41.76,76205.88,0.0,0.9816,1e-05,3.3825]
[1779477064448,41.76,76215.67,0.0,0.98174,1e-05,3.3611]
[1779477069479,41.76,76211.95,0.0,0.98168,1e-05,3.37024]
[1779477072501,41.76,76220.15,0.0,0.98179,1e-05,3.35278]
[1779477074515,41.76,76224.27,0.0,0.98185,1e-05,3.34421]
[1779477079550,41.77,76216.23,0.0,0.98173,1e-05,3.36303]
[1779477080704,41.77,76221.79,0.0,0.9818,1e-05,3.35103]
[1779477082571,41.77,76224.92,0.0,0.98184,1e-05,3.34465]
[1779477087607,41.77,76224.0,0.0,0.98182,1e-05,3.34794]
[1779477089620,41.77,76217.41,0.0,0.98173,1e-05,3.36288]
[1779477092643,41.77,76223.64,0.0,0.98182,1e-05,3.34816]
[1779477096670,41.78,76228.88,0.0,0.98189,1e-05,3.33776]
[1779477101707,41.78,76226.57,0.0,0.98185,1e-05,3.34416]
[1779477102714,41.78,76219.38,0.0,0.98174,1e-05,3.3602]
[1779477103723,41.78,76219.85,0.0,0.98175,1e-05,3.3594]
[1779477108756,41.79,76225.36,0.0,0.98182,1e-05,3.3485]
[1779477113791,41.79,76225.83,0.0,0.98182,1e-05,3.34877]
[1779477118826,41.79,76225.75,0.0,0.98181,1e-05,3.35028]
[1779477123861,41.8,76223.38,0.0,0.98177,1e-05,3.3568]
[1779477124869,41.8,76215.85,0.0,0.98166,1e-05,3.37362]
[1779477125875,41.8,76214.25,0.0,0.98163,1e-05,3.37737]
[1779477130910,41.8,76214.05,0.0,0.98162,1e-05,3.37893]
[1779477135946,41.81,76211.64,0.0,0.98158,1e-05,3.38536]
[1779477136952,41.81,76204.78,0.0,0.98148,1e-05,3.40076]
[1779477137961,41.81,76205.25,0.0,0.98148,1e-05,3.39991]
[1779477142998,41.81,76204.13,0.0,0.98146,1e-05,3.40341]
[1779477145012,41.81,76200.68,0.0,0.98141,1e-05,3.41144]
[1779477147025,41.81,76194.62,0.0,0.98132,1e-05,3.42529]
[1779477149038,41.81,76203.02,0.0,0.98144,1e-05,3.40691]
[1779477150044,41.81,76206.95,0.0,0.98149,1e-05,3.39838]
[1779477155082,41.82,76209.82,0.0,0.98154,1e-05,3.39129]
[1779477160116,41.82,76208.25,0.0,0.98151,1e-05,3.39583]
[1779477165151,41.82,76210.66,0.0,0.98154,1e-05,3.39155]
[1779477170185,41.83,76211.92,0.0,0.98155,1e-05,3.38986]
[1779477175222,41.83,76214.31,0.0,0.98158,1e-05,3.38569]
[1779477179251,41.83,76226.84,0.0,0.98175,1e-05,3.35904]
[1779477180260,41.83,76226.2,0.0,0.98174,1e-05,3.36072]
[1779477181419,41.83,76203.15,0.0,0.98141,1e-05,3.41191]
[1779477182281,41.83,76203.15,0.0,0.9814,1e-05,3.41212]
[1779477183277,41.83,76202.26,0.0,0.98139,1e-05,3.41428]
[1779477188316,41.84,76200.98,0.0,0.98137,1e-05,3.41799]
[1779477190330,41.84,76195.44,0.0,0.98128,1e-05,3.43065]
[1779477191488,41.84,76203.7,0.0,0.9814,1e-05,3.41257]
[1779477194359,41.84,76210.17,0.0,0.98149,1e-05,3.39855]
[1779477195365,41.84,76216.21,0.0,0.98158,1e-05,3.38538]
[1779477196374,41.84,76215.08,0.0,0.98156,1e-05,3.38809]
[1779477201558,41.84,76218.98,0.0,0.98161,1e-05,3.38076]
[1779477203424,41.85,76206.48,0.0,0.98143,1e-05,3.40864]
[1779477204431,41.85,76190.87,0.0,0.9812,1e-05,3.44361]
[1779477205438,41.85,76186.21,0.0,0.98113,1e-05,3.45416]
[1779477206445,41.85,76185.45,0.0,0.98112,1e-05,3.45596]
[1779477209467,41.85,76178.68,0.0,0.98102,1e-05,3.47143]
[1779477210473,41.85,76175.13,0.0,0.98096,1e-05,3.47948]
[1779477211631,41.85,76190.42,0.0,0.9812,1e-05,3.44344]
[1779477212493,41.85,76190.42,0.0,0.9812,1e-05,3.44354]
[1779477217523,41.85,76192.65,0.0,0.98123,1e-05,3.43902]
[1779477222559,41.85,76194.74,0.0,0.98125,1e-05,3.43479]
[1779477225580,41.85,76188.52,0.0,0.98116,1e-05,3.44892]
[1779477227595,41.85,76174.87,0.0,0.98096,1e-05,3.47965]
[1779477230619,41.85,76168.32,0.0,0.98086,1e-05,3.4944]
[1779477231774,41.85,76161.67,0.0,0.98076,1e-05,3.50944]
[1779477232632,41.85,76161.67,0.0,0.98076,1e-05,3.50939]
[1779477237667,41.85,76163.39,0.0,0.98079,1e-05,3.50519]
[1779477242702,41.85,76165.9,0.0,0.98083,1e-05,3.49924]
[1779477245739,41.85,76152.77,0.0,0.98064,2e-05,3.52886]
[1779477250774,41.84,76148.79,0.0,0.98059,2e-05,3.5363]
[1779477255808,41.84,76157.25,0.0,0.98073,1e-05,3.51462]
[1779477256815,41.84,76165.05,0.0,0.98085,1e-05,3.49687]
[1779477262016,41.84,76180.76,0.0,0.98108,1e-05,3.46124]
[1779477267892,41.84,76178.46,0.0,0.98105,1e-05,3.46635]
[1779477272928,41.84,76183.05,0.0,0.98112,1e-05,3.4542]
[1779477277963,41.84,76183.28,0.0,0.98113,1e-05,3.45369]
[1779477280986,41.84,76191.9,0.0,0.98125,1e-05,3.43441]
[1779477282158,41.84,76195.31,0.0,0.9813,1e-05,3.42683]
[1779477287028,41.84,76197.13,0.0,0.98133,1e-05,3.42299]
[1779477289042,41.84,76190.93,0.0,0.98124,1e-05,3.43692]
[1779477290051,41.84,76188.03,0.0,0.98119,1e-05,3.44343]
[1779477295085,41.84,76191.75,0.0,0.98125,1e-05,3.43519]
[1779477300131,41.84,76190.61,0.0,0.98123,1e-05,3.43785]
[1779477302138,41.84,76185.38,0.0,0.98115,1e-05,3.44959]
[1779477304148,41.84,76195.86,0.0,0.98131,1e-05,3.42618]
[1779477305158,41.84,76198.25,0.0,0.98134,1e-05,3.4209]
[1779477307174,41.84,76192.38,0.0,0.98126,1e-05,3.4341]
[1779477308180,41.84,76194.02,0.0,0.98128,1e-05,3.43047]
[1779477313217,41.84,76193.55,0.0,0.98127,1e-05,3.43171]
[1779477318253,41.84,76190.98,0.0,0.98123,1e-05,3.43762]
[1779477319259,41.84,76197.45,0.0,0.98133,1e-05,3.4232]
[1779477320268,41.84,76207.26,0.0,0.98147,1e-05,3.40145]
[1779477321273,41.84,76210.0,0.0,0.98151,1e-05,3.39547]
[1779477323287,41.84,76213.71,0.0,0.98156,1e-05,3.38749]
[1779477325307,41.84,76219.1,0.0,0.98164,1e-05,3.37585]
[1779477328325,41.84,76224.69,0.0,0.98171,1e-05,3.364]
[1779477330342,41.84,76229.96,0.0,0.98179,1e-05,3.35278]
[1779477333362,41.85,76234.42,0.0,0.98185,1e-05,3.34188]
[1779477338397,41.85,76231.07,0.0,0.9818,1e-05,3.35029]
[1779477340411,41.85,76237.76,0.0,0.98189,1e-05,3.33611]
[1779477341421,41.85,76241.22,0.0,0.98194,1e-05,3.32881]
[1779477345456,41.85,76245.51,0.0,0.98199,1e-05,3.32053]
[1779477350488,41.86,76245.74,0.0,0.98199,1e-05,3.32139]
[1779477355523,41.86,76247.44,0.0,0.982,1e-05,3.31904]
[1779477357544,41.86,76252.6,0.0,0.98207,1e-05,3.30837]
[1779477358548,41.86,76258.74,0.0,0.98216,1e-05,3.29536]
[1779477359556,41.86,76260.56,0.0,0.98218,1e-05,3.29173]
[1779477361570,41.87,76267.44,0.0,0.98227,1e-05,3.27753]
[1779477366611,41.87,76266.63,0.0,0.98225,1e-05,3.28091]
[1779477370636,41.88,76258.04,0.0,0.98212,1e-05,3.30076]
[1779477371646,41.88,76257.08,0.0,0.98211,1e-05,3.30342]
[1779477372798,41.88,76251.93,0.0,0.98203,1e-05,3.31487]
[1779477377684,41.88,76259.71,0.0,0.98213,1e-05,3.29941]
[1779477380708,41.88,76269.96,0.0,0.98227,1e-05,3.27825]
[1779477385746,41.89,76259.18,0.0,0.98211,1e-05,3.30281]
[1779477386759,41.89,76247.34,0.0,0.98194,1e-05,3.32879]
[1779477387761,41.89,76236.81,0.0,0.98179,1e-05,3.35221]
[1779477388767,41.89,76231.81,0.0,0.98172,1e-05,3.36335]
[1779477391811,41.89,76226.53,0.0,0.98165,1e-05,3.37374]
[1779477392946,41.89,76208.68,0.0,0.98139,1e-05,3.41331]
[1779477398839,41.9,76206.49,0.0,0.98135,1e-05,3.41882]
[1779477399846,41.9,76200.32,0.0,0.98126,1e-05,3.43264]
[1779477403017,41.9,76190.93,0.0,0.98112,1e-05,3.45381]
[1779477404883,41.9,76184.79,0.0,0.98103,1e-05,3.46765]
[1779477406898,41.9,76180.89,0.0,0.98098,1e-05,3.47643]
[1779477411934,41.9,76186.75,0.0,0.98106,1e-05,3.46321]
[1779477416971,41.9,76188.18,0.0,0.98108,1e-05,3.46002]
[1779477417981,41.9,76194.71,0.0,0.98118,1e-05,3.44543]
[1779477423158,41.9,76197.28,0.0,0.98122,1e-05,3.43986]
[1779477428061,41.9,76201.52,0.0,0.98128,1e-05,3.4306]
[1779477433230,41.9,76199.95,0.0,0.98125,1e-05,3.43438]
[1779477439137,41.9,76195.85,0.0,0.98119,1e-05,3.44392]
[1779477440144,41.9,76196.64,0.0,0.9812,1e-05,3.44221]
[1779477445179,41.9,76199.4,0.0,0.98124,1e-05,3.43636]
[1779477450215,41.9,76202.31,0.0,0.98128,1e-05,3.43021]
[1779477455249,41.9,76196.26,0.0,0.9812,1e-05,3.44236]
[1779477456255,41.9,76192.99,0.0,0.98115,1e-05,3.44974]
[1779477461291,41.9,76199.18,0.0,0.98124,1e-05,3.43616]
[1779477463305,41.9,76208.96,0.0,0.98138,1e-05,3.41455]
[1779477464312,41.9,76214.46,0.0,0.98146,1e-05,3.40246]
[1779477470354,41.91,76216.5,0.0,0.98148,1e-05,3.39874]
[1779477473375,41.91,76221.8,0.0,0.98156,1e-05,3.38745]
[1779477474383,41.91,76228.39,0.0,0.98165,1e-05,3.37309]
[1779477475389,41.91,76234.0,0.0,0.98173,1e-05,3.36096]
[1779477476397,41.91,76222.23,0.0,0.98156,1e-05,3.38706]
[1779477477404,41.91,76217.3,0.0,0.98149,1e-05,3.39812]
[1779477482440,41.91,76224.8,0.0,0.98159,1e-05,3.38234]
[1779477487472,41.91,76223.7,0.0,0.98157,1e-05,3.38567]
[1779477490497,41.92,76217.53,0.0,0.98148,1e-05,3.39985]
[1779477495532,41.92,76218.25,0.0,0.98148,1e-05,3.39908]
[1779477497547,41.92,76212.83,0.0,0.9814,1e-05,3.41143]
[1779477498552,41.92,76210.97,0.0,0.98137,1e-05,3.4157]
[1779477503732,41.92,76197.75,0.0,0.98117,1e-05,3.44592]
[1779477505601,41.92,76193.62,0.0,0.98111,1e-05,3.45539]
[1779477507617,41.92,76199.33,0.0,0.9812,1e-05,3.44276]
[1779477508622,41.92,76204.48,0.0,0.98127,1e-05,3.43136]
[1779477510643,41.92,76206.88,0.0,0.9813,1e-05,3.42624]
[1779477511644,41.92,76212.17,0.0,0.98139,1e-05,3.41283]
[1779477512650,41.92,76214.91,0.0,0.98143,1e-05,3.40689]
[1779477513803,41.93,76221.18,0.0,0.98152,1e-05,3.39333]
[1779477515671,41.93,76228.25,0.0,0.98162,1e-05,3.37791]
[1779477516691,41.93,76230.33,0.0,0.98165,1e-05,3.37354]
[1779477517685,41.93,76243.61,0.0,0.98183,1e-05,3.34465]
[1779477518692,41.93,76249.23,0.0,0.98191,1e-05,3.33265]
[1779477519699,41.93,76254.03,0.0,0.98198,1e-05,3.32249]
[1779477523873,41.93,76258.12,0.0,0.98203,1e-05,3.31508]
[1779477526749,41.93,76249.47,0.0,0.9819,1e-05,3.33445]
[1779477528778,41.94,76248.31,0.0,0.98188,1e-05,3.3375]
[1779477531799,41.94,76254.28,0.0,0.98196,1e-05,3.32529]
[1779477533946,41.94,76261.34,0.0,0.98205,1e-05,3.31081]
[1779477539855,41.95,76267.38,0.0,0.98213,1e-05,3.29955]
[1779477544890,41.95,76271.82,0.0,0.98218,1e-05,3.29145]
[1779477549927,41.96,76273.78,0.0,0.9822,1e-05,3.28869]
[1779477554962,41.96,76277.11,0.0,0.98223,1e-05,3.28298]
[1779477559996,41.96,76280.43,0.0,0.98227,1e-05,3.27732]
[1779477563017,41.97,76285.46,0.0,0.98234,1e-05,3.26746]
[1779477568054,41.97,76288.69,0.0,0.98237,1e-05,3.26215]
[1779477573090,41.98,76290.55,0.0,0.98239,1e-05,3.25812]
[1779477578126,41.98,76297.46,0.0,0.98248,1e-05,3.24512]
[1779477583160,41.99,76298.63,0.0,0.98248,1e-05,3.2445]
[1779477588195,41.99,76296.05,0.0,0.98244,1e-05,3.25184]
[1779477592223,42.0,76289.95,0.0,0.98234,1e-05,3.2663]
[1779477597258,42.0,76290.29,0.0,0.98234,1e-05,3.26733]
[1779477602303,42.01,76293.65,0.0,0.98237,1e-05,3.26188]
[1779477603306,42.01,76287.14,0.0,0.98228,1e-05,3.27618]
[1779477604442,42.01,76280.04,0.0,0.98218,1e-05,3.29176]
[1779477606326,42.01,76280.46,0.0,0.98218,1e-05,3.29149]
[1779477611362,42.02,76283.25,0.0,0.98221,1e-05,3.28704]
[1779477614512,42.02,76273.49,0.0,0.98207,1e-05,3.309]
[1779477615393,42.02,76273.49,0.0,0.98206,1e-05,3.30927]
[1779477620429,42.02,76268.63,0.0,0.98199,1e-05,3.32112]
[1779477623450,42.03,76263.03,0.0,0.9819,1e-05,3.33402]
[1779477628485,42.03,76261.72,0.0,0.98188,1e-05,3.33806]
[1779477632513,42.03,76254.13,0.0,0.98177,1e-05,3.35379]
[1779477634527,42.03,76264.07,0.0,0.98191,1e-05,3.33259]
[1779477635534,42.03,76268.82,0.0,0.98198,1e-05,3.32254]
[1779477640569,42.04,76265.38,0.0,0.98192,1e-05,3.33129]
[1779477643590,42.04,76271.94,0.0,0.98201,1e-05,3.31782]
[1779477646612,42.04,76278.3,0.0,0.98209,1e-05,3.30487]
[1779477648626,42.04,76281.14,0.0,0.98213,1e-05,3.29931]
[1779477653660,42.05,76288.0,0.0,0.98221,1e-05,3.28603]
[1779477658695,42.05,76286.91,0.0,0.98219,1e-05,3.28993]
[1779477663732,42.06,76286.82,0.0,0.98218,1e-05,3.29169]
[1779477668766,42.06,76287.91,0.0,0.98218,1e-05,3.29093]
[1779477673801,42.07,76285.5,0.0,0.98214,1e-05,3.29773]
[1779477674942,42.07,76280.23,0.0,0.98206,1e-05,3.30941]
[1779477678836,42.07,76285.23,0.0,0.98213,1e-05,3.29983]
[1779477682863,42.07,76292.79,0.0,0.98222,1e-05,3.28483]
[1779477683872,42.08,76298.54,0.0,0.9823,1e-05,3.27285]
[1779477685019,42.08,76296.05,0.0,0.98226,1e-05,3.27854]
[1779477691926,42.08,76300.77,0.0,0.98232,1e-05,3.26924]
[1779477696962,42.09,76298.18,0.0,0.98227,1e-05,3.27661]
[1779477699983,42.09,76293.09,0.0,0.9822,1e-05,3.28859]
[1779477700990,42.09,76284.04,0.0,0.98207,1e-05,3.30841]
[1779477701997,42.09,76283.57,0.0,0.98206,1e-05,3.30973]
[1779477707034,42.1,76286.61,0.0,0.98209,1e-05,3.30506]
[1779477712068,42.11,76290.74,0.0,0.98214,1e-05,3.29784]
[1779477717104,42.11,76289.19,0.0,0.98211,1e-05,3.30252]
[1779477722139,42.11,76286.56,0.0,0.98206,1e-05,3.30981]
[1779477724153,42.12,76291.22,0.0,0.98212,1e-05,3.30076]
[1779477729190,42.12,76289.54,0.0,0.98209,1e-05,3.30604]
[1779477734225,42.13,76288.75,0.0,0.98206,1e-05,3.30939]
[1779477735378,42.13,76294.02,0.0,0.98214,1e-05,3.29838]
[1779477737246,42.13,76299.58,0.0,0.98221,1e-05,3.28715]
[1779477742282,42.13,76298.55,0.0,0.98218,1e-05,3.29117]
[1779477745450,42.14,76292.49,0.0,0.98209,1e-05,3.30523]
[1779477749329,42.14,76288.42,0.0,0.98203,1e-05,3.31531]
[1779477754365,42.15,76287.83,0.0,0.98202,1e-05,3.31643]
[1779477759400,42.15,76291.14,0.0,0.98205,1e-05,3.31088]
[1779477764435,42.16,76294.44,0.0,0.98209,1e-05,3.30544]
[1779477769475,42.16,76292.95,0.0,0.98206,1e-05,3.31029]
[1779477774510,42.17,76293.89,0.0,0.98206,1e-05,3.30991]
[1779477779544,42.17,76290.11,0.0,0.982,1e-05,3.31966]
[1779477784580,42.18,76290.36,0.0,0.98199,1e-05,3.32066]
[1779477789615,42.18,76291.79,0.0,0.982,1e-05,3.3191]
[1779477795801,42.18,76291.77,0.0,0.98199,1e-05,3.321]
[1779477798679,42.19,76300.21,0.0,0.9821,1e-05,3.30374]
[1779477799686,42.19,76301.99,0.0,0.98212,1e-05,3.30025]
[1779477803713,42.19,76307.05,0.0,0.98219,1e-05,3.29078]
[1779477807744,42.2,76314.36,0.0,0.98228,1e-05,3.27653]
[1779477812777,42.2,76319.28,0.0,0.98234,1e-05,3.26612]
[1779477817812,42.21,76322.07,0.0,0.98237,1e-05,3.262]
[1779477820833,42.21,76327.22,0.0,0.98243,1e-05,3.25217]
[1779477824861,42.22,76332.28,0.0,0.98249,1e-05,3.24293]
[1779477829897,42.22,76338.05,0.0,0.98256,1e-05,3.2326]
[1779477834932,42.23,76339.16,0.0,0.98256,1e-05,3.23216]
[1779477839965,42.23,76339.58,0.0,0.98256,1e-05,3.23315]
[1779477840973,42.23,76334.57,0.0,0.98249,1e-05,3.24411]
[1779477841980,42.23,76331.65,0.0,0.98244,1e-05,3.25065]
[1779477847020,42.24,76332.15,0.0,0.98244,1e-05,3.25131]
[1779477851047,42.24,76321.8,0.0,0.98229,1e-05,3.27464]
[1779477852056,42.24,76322.14,0.0,0.98229,1e-05,3.27421]
[1779477857091,42.25,76318.91,0.0,0.98224,1e-05,3.28254]
[1779477862125,42.25,76317.07,0.0,0.9822,1e-05,3.28783]
[1779477867159,42.26,76315.33,0.0,0.98217,1e-05,3.2929]
[1779477872197,42.26,76318.28,0.0,0.98221,1e-05,3.28622]
[1779477877232,42.27,76316.89,0.0,0.98218,1e-05,3.29086]
[1779477882267,42.27,76316.96,0.0,0.98218,1e-05,3.29204]
[1779477887301,42.27,76315.82,0.0,0.98215,1e-05,3.29578]
[1779477891334,42.28,76306.95,0.0,0.98202,1e-05,3.3158]
[1779477894351,42.28,76298.49,0.0,0.9819,1e-05,3.33466]
[1779477899386,42.28,76299.04,0.0,0.9819,1e-05,3.3345]
[1779477904421,42.28,76295.51,0.0,0.98184,1e-05,3.34319]
[1779477909460,42.29,76300.19,0.0,0.98191,1e-05,3.33392]
[1779477910467,42.29,76301.15,0.0,0.98192,1e-05,3.33232]
[1779477915501,42.29,76301.49,0.0,0.98191,1e-05,3.33281]
[1779477920536,42.3,76297.58,0.0,0.98185,1e-05,3.34247]
[1779477925570,42.3,76298.17,0.0,0.98185,1e-05,3.34239]
[1779477926720,42.3,76305.54,0.0,0.98195,1e-05,3.32672]
[1779477927585,42.3,76305.54,0.0,0.98195,1e-05,3.32699]
[1779477931612,42.3,76310.95,0.0,0.98203,1e-05,3.3147]
[1779477934639,42.31,76316.37,0.0,0.9821,1e-05,3.30391]
[1779477939671,42.31,76318.17,0.0,0.98211,1e-05,3.3015]
[1779477941685,42.31,76305.09,0.0,0.98193,1e-05,3.33018]
[1779477942693,42.31,76300.38,0.0,0.98186,1e-05,3.34058]
[1779477947728,42.32,76304.51,0.0,0.98191,1e-05,3.33281]
[1779477952762,42.32,76301.77,0.0,0.98187,1e-05,3.3399]
[1779477959811,42.32,76299.5,0.0,0.98182,1e-05,3.34635]
[1779477962831,42.33,76294.42,0.0,0.98175,1e-05,3.358]
[1779477967869,42.33,76292.48,0.0,0.98171,1e-05,3.36323]
[1779477968874,42.33,76287.08,0.0,0.98164,1e-05,3.37518]
[1779477969883,42.33,76278.99,0.0,0.98152,1e-05,3.39301]
[1779477970890,42.33,76278.02,0.0,0.98151,1e-05,3.39528]
[1779477973909,42.33,76271.03,0.0,0.9814,1e-05,3.41101]
[1779477978944,42.33,76275.41,0.0,0.98146,1e-05,3.40198]
[1779477983978,42.34,76276.32,0.0,0.98147,1e-05,3.40058]
[1779477985994,42.34,76283.56,0.0,0.98157,1e-05,3.38499]
[1779477990026,42.34,76285.53,0.0,0.9816,1e-05,3.38127]
[1779477995060,42.34,76286.39,0.0,0.98161,1e-05,3.37837]
[1779478000100,42.34,76285.58,0.0,0.9816,1e-05,3.38084]
[1779478007285,42.34,76287.67,0.0,0.98162,1e-05,3.37723]
[1779478013191,42.35,76288.1,0.0,0.98162,1e-05,3.37711]
[1779478014197,42.35,76293.61,0.0,0.9817,1e-05,3.36526]
[1779478015205,42.35,76292.72,0.0,0.98169,1e-05,3.36735]
[1779478020240,42.35,76291.11,0.0,0.98166,1e-05,3.37161]
[1779478025275,42.35,76289.6,0.0,0.98163,1e-05,3.37569]
[1779478030310,42.35,76289.45,0.0,0.98162,1e-05,3.37681]
[1779478035352,42.36,76288.15,0.0,0.9816,1e-05,3.38062]
[1779478040380,42.36,76287.83,0.0,0.98159,1e-05,3.38197]
[1779478047572,42.36,76286.01,0.0,0.98156,1e-05,3.38723]
[1779478052471,42.37,76269.74,0.0,0.98133,1e-05,3.42185]
[1779478053474,42.37,76262.1,0.0,0.98122,1e-05,3.43876]
[1779478055489,42.37,76252.86,0.0,0.98108,1e-05,3.45932]
[1779478056496,42.37,76245.24,0.0,0.98097,1e-05,3.47625]
[1779478061531,42.37,76241.25,0.0,0.98091,1e-05,3.48513]
[1779478066566,42.37,76240.57,0.0,0.9809,1e-05,3.4865]
[1779478069591,42.37,76233.66,0.0,0.9808,1e-05,3.50181]
[1779478071605,42.36,76240.82,0.0,0.98091,1e-05,3.48571]
[1779478076640,42.36,76244.34,0.0,0.98096,1e-05,3.47771]
[1779478081678,42.36,76251.36,0.0,0.98107,1e-05,3.46198]
[1779478082687,42.36,76259.15,0.0,0.98118,1e-05,3.44474]
[1779478085707,42.36,76266.1,0.0,0.98128,1e-05,3.42951]
[1779478090741,42.37,76268.19,0.0,0.98131,1e-05,3.42511]
[1779478095776,42.37,76272.39,0.0,0.98137,1e-05,3.41613]
[1779478100812,42.37,76272.23,0.0,0.98136,1e-05,3.41671]
[1779478104841,42.37,76263.14,0.0,0.98123,1e-05,3.43689]
[1779478108008,42.37,76270.59,0.0,0.98134,1e-05,3.42054]
[1779478113911,42.37,76271.44,0.0,0.98136,1e-05,3.41715]
[1779478118954,42.37,76271.97,0.0,0.98136,1e-05,3.41621]
[1779478120953,42.37,76253.2,0.0,0.98109,1e-05,3.45772]
[1779478121970,42.37,76243.07,0.0,0.98094,1e-05,3.48021]
[1779478122972,42.37,76243.07,0.0,0.98094,1e-05,3.48015]
[1779478123982,42.37,76254.7,0.0,0.98111,1e-05,3.45424]
[1779478124986,42.37,76254.62,0.0,0.98111,1e-05,3.45439]
[1779478130024,42.37,76254.31,0.0,0.98111,1e-05,3.45496]
[1779478135057,42.37,76249.79,0.0,0.98104,1e-05,3.4648]
[1779478140093,42.37,76246.88,0.0,0.981,1e-05,3.47101]
[1779478143123,42.37,76226.53,0.0,0.98071,1e-05,3.51632]
[1779478144128,42.37,76210.33,0.0,0.98047,1e-05,3.55273]
[1779478145144,42.37,76204.97,0.0,0.98039,2e-05,3.56468]
[1779478146142,42.36,76195.78,0.0,0.98025,2e-05,3.58537]
[1779478147149,42.36,76192.89,0.0,0.98021,2e-05,3.5917]
[1779478150177,42.36,76186.14,0.0,0.98011,2e-05,3.6063]
[1779478153211,42.34,76178.98,0.0,0.98004,2e-05,3.61639]
[1779478154213,42.33,76162.66,0.0,0.97981,2e-05,3.65079]
[1779478156227,42.31,76142.99,0.0,0.97956,2e-05,3.68874]
[1779478157248,42.3,76129.64,0.0,0.97938,2e-05,3.7155]
[1779478158246,42.29,76135.36,0.0,0.9795,2e-05,3.69716]
[1779478159253,42.27,76139.65,0.0,0.9796,2e-05,3.68255]
[1779478161263,42.25,76134.56,0.0,0.97958,2e-05,3.68578]
[1779478165295,42.2,76143.23,0.0,0.97982,2e-05,3.64879]
[1779478166300,42.18,76152.07,0.0,0.98,2e-05,3.62157]
[1779478167306,42.18,76162.0,0.0,0.98015,2e-05,3.59869]
[1779478168469,42.18,76182.45,0.0,0.98046,2e-05,3.55166]
[1779478170332,42.18,76187.85,0.0,0.98055,1e-05,3.53894]
[1779478172345,42.18,76189.24,0.0,0.98058,1e-05,3.53365]
[1779478174358,42.18,76179.41,0.0,0.98043,2e-05,3.55564]
[1779478175364,42.18,76177.94,0.0,0.98041,2e-05,3.55878]
[1779478180401,42.18,76173.28,0.0,0.98035,2e-05,3.56833]
[1779478183448,42.17,76161.82,0.0,0.98018,2e-05,3.59385]
[1779478184445,42.17,76164.56,0.0,0.98023,2e-05,3.58729]
[1779478186461,42.17,76190.31,0.0,0.98062,1e-05,3.52794]
[1779478187468,42.17,76198.75,0.0,0.98074,1e-05,3.50887]
[1779478188612,42.17,76197.59,0.0,0.98073,1e-05,3.51136]
[1779478194517,42.17,76197.13,0.0,0.98072,1e-05,3.51167]
[1779478198710,42.17,76199.67,0.0,0.98077,1e-05,3.50553]
[1779478202584,42.17,76211.18,0.0,0.98094,1e-05,3.47932]
[1779478203583,42.17,76208.52,0.0,0.9809,1e-05,3.48524]
[1779478204591,42.17,76174.5,0.0,0.98039,2e-05,3.56215]
[1779478205601,42.17,76153.22,0.0,0.98007,2e-05,3.61076]
[1779478206629,42.17,76134.86,0.0,0.97979,2e-05,3.65329]
[1779478207628,42.16,76120.15,0.0,0.97956,2e-05,3.68701]
[1779478208793,42.16,76115.94,0.0,0.97949,2e-05,3.69735]
[1779478210667,42.18,76109.18,0.0,0.97936,2e-05,3.71758]
[1779478211675,42.19,76112.26,0.0,0.97938,2e-05,3.71432]
[1779478212675,42.2,76099.6,0.0,0.97915,2e-05,3.74824]
[1779478213686,42.21,76107.2,0.0,0.97925,2e-05,3.73367]
[1779478214693,42.22,76115.82,0.0,0.97936,2e-05,3.71697]
[1779478215697,42.23,76118.64,0.0,0.97938,2e-05,3.71418]
[1779478216705,42.25,76129.3,0.0,0.9795,2e-05,3.69719]
[1779478217714,42.25,76136.31,0.0,0.97961,2e-05,3.6808]
[1779478218867,42.26,76137.25,0.0,0.97959,2e-05,3.683]
[1779478222752,42.26,76144.67,0.0,0.97971,2e-05,3.66574]
[1779478223767,42.26,76137.61,0.0,0.9796,2e-05,3.6818]
[1779478224765,42.26,76130.75,0.0,0.97949,2e-05,3.69828]
[1779478225773,42.27,76131.68,0.0,0.9795,2e-05,3.69652]
[1779478227787,42.27,76122.39,0.0,0.97935,2e-05,3.71916]
[1779478228940,42.27,76100.1,0.0,0.979,2e-05,3.77227]
[1779478230816,42.27,76092.81,0.0,0.97888,2e-05,3.78942]
[1779478231825,42.27,76073.37,0.0,0.97858,2e-05,3.83414]
[1779478232835,42.27,76059.32,0.0,0.97834,2e-05,3.86854]
[1779478233903,42.27,76034.62,0.0,0.97793,2e-05,3.9301]
[1779478234887,42.27,76006.39,0.0,0.97745,2e-05,3.99985]
[1779478235914,42.29,75892.53,0.0,0.9754,2e-05,4.29788]
[1779478236957,42.29,75840.73,0.0,0.97443,2e-05,4.43548]
[1779478237911,42.29,75823.95,0.0,0.97411,2e-05,4.48104]
[1779478239046,42.26,75808.12,0.0,0.9739,2e-05,4.51132]
[1779478240942,42.26,75796.33,0.0,0.97367,2e-05,4.54375]
[1779478241943,42.26,75808.21,0.0,0.9739,2e-05,4.5113]
[1779478242954,42.27,75816.66,0.0,0.97404,2e-05,4.49166]
[1779478244969,42.28,75794.17,0.0,0.97357,2e-05,4.55753]
[1779478245974,42.28,75796.31,0.0,0.9736,2e-05,4.55314]
[1779478246978,42.29,75780.2,0.0,0.97327,2e-05,4.59992]
[1779478247984,42.29,75786.28,0.0,0.97338,2e-05,4.58432]
[1779478249155,42.29,75734.39,0.0,0.97235,2e-05,4.72885]
[1779478250010,42.31,75733.79,0.0,0.97229,2e-05,4.73665]
[1779478251028,42.32,75710.68,0.0,0.97179,2e-05,4.80704]
[1779478253034,42.35,75762.29,0.0,0.97275,2e-05,4.67329]
[1779478254041,42.36,75741.34,0.0,0.97229,2e-05,4.738]
[1779478255052,42.38,75758.64,0.0,0.97259,2e-05,4.69603]
[1779478257069,42.4,75726.96,0.0,0.9719,2e-05,4.79171]
[1779478258076,42.41,75708.73,0.0,0.9715,2e-05,4.84861]
[1779478259255,42.42,75677.37,0.0,0.97081,2e-05,4.94295]
[1779478260102,42.42,75677.37,0.0,0.97079,2e-05,4.94549]
[1779478261122,42.43,75663.66,0.0,0.97048,2e-05,4.98936]
[1779478262143,42.43,75671.65,0.0,0.97064,2e-05,4.96606]
[1779478263159,42.44,75697.81,0.0,0.97118,2e-05,4.8923]
[1779478264140,42.45,75741.12,0.0,0.97205,2e-05,4.77192]
[1779478265146,42.45,75763.81,0.0,0.97251,2e-05,4.70811]
[1779478266163,42.46,75768.8,0.0,0.97258,2e-05,4.69876]
[1779478267169,42.47,75803.51,0.0,0.97323,2e-05,4.60695]
[1779478268181,42.47,75826.37,0.0,0.97367,2e-05,4.545]
[1779478269339,42.47,75839.52,0.0,0.97392,2e-05,4.51]
[1779478272218,42.48,75833.28,0.0,0.97379,2e-05,4.52834]
[1779478273227,42.48,75843.13,0.0,0.97397,2e-05,4.50232]
[1779478274245,42.52,75840.23,0.0,0.97382,2e-05,4.52446]
[1779478275261,42.53,75829.21,0.0,0.97356,2e-05,4.5608]
[1779478276262,42.53,75836.35,0.0,0.9737,2e-05,4.54136]
[1779478277262,42.55,75842.08,0.0,0.97375,2e-05,4.534]
[1779478278268,42.56,75832.41,0.0,0.97356,2e-05,4.56152]
[1779478279416,42.56,75796.46,0.0,0.97285,2e-05,4.66055]
[1779478280295,42.56,75795.69,0.0,0.97283,2e-05,4.66372]
[1779478282355,42.58,75788.15,0.0,0.97263,2e-05,4.6915]
[1779478283316,42.58,75778.97,0.0,0.97245,2e-05,4.71709]
[1779478284327,42.59,75777.9,0.0,0.97239,2e-05,4.7265]
[1779478285381,42.59,75772.37,0.0,0.97227,2e-05,4.74199]
[1779478287402,42.62,75776.71,0.0,0.97228,2e-05,4.74187]
[1779478289399,42.62,75746.2,0.0,0.97166,2e-05,4.82789]
[1779478290462,42.65,75724.73,0.0,0.97114,2e-05,4.90023]
[1779478291415,42.66,75720.86,0.0,0.97103,2e-05,4.91498]
[1779478292461,42.67,75704.42,0.0,0.97067,2e-05,4.96428]
[1779478293439,42.67,75714.98,0.0,0.97087,2e-05,4.9362]
[1779478294449,42.67,75735.99,0.0,0.97131,2e-05,4.87594]
[1779478296461,42.7,75727.23,0.0,0.97106,2e-05,4.91042]
[1779478297486,42.7,75717.4,0.0,0.97084,2e-05,4.94085]
[1779478298487,42.71,75724.27,0.0,0.97097,2e-05,4.9235]
[1779478299493,42.72,75733.84,0.0,0.97115,2e-05,4.89885]
[1779478300506,42.72,75747.68,0.0,0.97143,2e-05,4.85936]
[1779478301511,42.74,75765.21,0.0,0.97174,2e-05,4.81716]
[1779478304538,42.76,75756.29,0.0,0.9715,2e-05,4.85067]
[1779478305549,42.78,75772.25,0.0,0.97177,2e-05,4.81334]
[1779478306554,42.78,75784.73,0.0,0.97202,2e-05,4.7787]
[1779478308567,42.78,75778.35,0.0,0.97188,2e-05,4.79756]
[1779478310582,42.78,75763.42,0.0,0.97157,2e-05,4.84051]
[1779478312599,42.79,75753.74,0.0,0.97135,2e-05,4.87158]
[1779478313612,42.8,75747.7,0.0,0.9712,2e-05,4.89166]
[1779478317633,42.82,75732.18,0.0,0.97081,2e-05,4.94638]
[1779478319819,42.83,75729.64,0.0,0.97073,2e-05,4.9569]
[1779478322693,42.84,75743.55,0.0,0.971,2e-05,4.92014]
[1779478324711,42.84,75739.01,0.0,0.9709,2e-05,4.93354]
[1779478325713,42.84,75751.78,0.0,0.97117,2e-05,4.89726]
[1779478327727,42.84,75756.79,0.0,0.97128,2e-05,4.88214]
[1779478328738,42.83,75764.84,0.0,0.97146,2e-05,4.85647]
[1779478329908,42.84,75763.11,0.0,0.9714,2e-05,4.8649]
[1779478330750,42.84,75763.11,0.0,0.9714,2e-05,4.86519]
[1779478333772,42.85,75769.49,0.0,0.9715,2e-05,4.85084]
[1779478335785,42.86,75775.15,0.0,0.9716,2e-05,4.83789]
[1779478339983,42.85,75806.58,0.0,0.97224,2e-05,4.74878]
[1779478345855,42.86,75788.71,0.0,0.97186,2e-05,4.80092]
[1779478347870,42.86,75798.85,0.0,0.97206,2e-05,4.77331]
[1779478352906,42.87,75799.08,0.0,0.97206,2e-05,4.77261]
[1779478354970,42.87,75818.74,0.0,0.97245,2e-05,4.71828]
[1779478355969,42.87,75830.14,0.0,0.97268,2e-05,4.68694]
[1779478356976,42.87,75831.42,0.0,0.9727,2e-05,4.68323]
[1779478357983,42.87,75826.19,0.0,0.9726,2e-05,4.69825]
[1779478358993,42.87,75827.9,0.0,0.97263,2e-05,4.69407]
[1779478360133,42.87,75836.13,0.0,0.97279,2e-05,4.67192]
[1779478362014,42.87,75843.27,0.0,0.97292,2e-05,4.65271]
[1779478363021,42.88,75843.99,0.0,0.97293,2e-05,4.65135]
[1779478364061,42.88,75836.64,0.0,0.97278,2e-05,4.67217]
[1779478365039,42.88,75830.58,0.0,0.97266,2e-05,4.68947]
[1779478366045,42.88,75836.55,0.0,0.97277,2e-05,4.67356]
[1779478367052,42.88,75839.03,0.0,0.97282,2e-05,4.66732]
[1779478369073,42.88,75851.3,0.0,0.97305,2e-05,4.63486]
[1779478370210,42.89,75850.01,0.0,0.97302,2e-05,4.63904]
[1779478376124,42.89,75854.69,0.0,0.9731,2e-05,4.62856]
[1779478378135,42.89,75860.2,0.0,0.97321,2e-05,4.6128]
[1779478381162,42.89,75864.84,0.0,0.97331,2e-05,4.59834]
[1779478385188,42.88,75883.01,0.0,0.97367,2e-05,4.54731]
[1779478386200,42.88,75897.29,0.0,0.97395,2e-05,4.50783]
[1779478387207,42.88,75902.3,0.0,0.97405,2e-05,4.49398]
[1779478388213,42.88,75912.28,0.0,0.97424,2e-05,4.46694]
[1779478389215,42.88,75917.67,0.0,0.97434,2e-05,4.45261]
[1779478390370,42.87,75923.18,0.0,0.97445,2e-05,4.437]
[1779478392250,42.87,75917.45,0.0,0.97435,2e-05,4.45188]
[1779478393256,42.87,75906.95,0.0,0.97415,2e-05,4.4795]
[1779478394264,42.87,75896.3,0.0,0.97395,2e-05,4.5076]
[1779478395270,42.87,75894.15,0.0,0.97391,2e-05,4.51294]
[1779478396276,42.87,75883.81,0.0,0.97372,2e-05,4.5403]
[1779478397284,42.87,75881.32,0.0,0.97368,2e-05,4.54653]
[1779478399298,42.86,75873.9,0.0,0.97354,2e-05,4.56557]
[1779478400447,42.86,75873.31,0.0,0.97353,2e-05,4.56663]
[1779478403326,42.86,75867.92,0.0,0.97344,2e-05,4.57961]
[1779478404361,42.86,75869.18,0.0,0.97347,2e-05,4.57564]
[1779478409385,42.85,75865.87,0.0,0.97343,2e-05,4.58182]
[1779478413413,42.84,75855.53,0.0,0.97325,2e-05,4.60554]
[1779478414420,42.84,75852.84,0.0,0.97321,2e-05,4.61226]
[1779478419455,42.84,75854.35,0.0,0.97326,2e-05,4.60507]
[1779478423483,42.83,75859.69,0.0,0.97338,2e-05,4.58815]
[1779478428520,42.82,75855.55,0.0,0.97332,2e-05,4.59652]
[1779478430664,42.82,75831.55,0.0,0.97285,2e-05,4.66162]
[1779478431558,42.82,75821.85,0.0,0.97266,2e-05,4.68889]
[1779478433563,42.82,75811.59,0.0,0.97245,2e-05,4.71787]
[1779478434571,42.82,75808.44,0.0,0.97238,2e-05,4.72714]
[1779478436585,42.83,75816.07,0.0,0.97253,2e-05,4.70694]
[1779478437590,42.83,75823.82,0.0,0.97268,2e-05,4.68603]
[1779478438598,42.83,75826.48,0.0,0.97273,2e-05,4.67924]
[1779478442627,42.83,75831.83,0.0,0.97282,2e-05,4.66677]
[1779478444640,42.84,75819.82,0.0,0.97257,2e-05,4.70114]
[1779478445647,42.84,75817.03,0.0,0.97251,2e-05,4.70942]
[1779478448669,42.84,75824.57,0.0,0.97265,2e-05,4.69014]
[1779478450685,42.85,75825.13,0.0,0.97265,2e-05,4.68972]
[1779478453703,42.85,75831.82,0.0,0.97278,2e-05,4.67223]
[1779478455718,42.85,75832.77,0.0,0.97279,2e-05,4.67008]
[1779478457733,42.85,75844.69,0.0,0.97302,2e-05,4.63854]
[1779478458739,42.85,75846.76,0.0,0.97306,2e-05,4.63278]
[1779478463775,42.85,75855.82,0.0,0.97324,2e-05,4.60766]
[1779478468807,42.85,75852.07,0.0,0.97317,2e-05,4.61768]
[1779478473852,42.85,75848.35,0.0,0.97311,2e-05,4.62488]
[1779478474854,42.85,75843.17,0.0,0.97301,2e-05,4.63906]
[1779478475876,42.85,75837.48,0.0,0.9729,2e-05,4.65453]
[1779478476885,42.85,75815.21,0.0,0.97246,2e-05,4.71602]
[1779478477936,42.85,75787.28,0.0,0.9719,2e-05,4.79399]
[1779478478940,42.85,75787.02,0.0,0.97189,2e-05,4.79501]
[1779478482968,42.85,75778.12,0.0,0.9717,2e-05,4.82163]
[1779478483976,42.85,75785.42,0.0,0.97185,2e-05,4.80143]
[1779478484982,42.86,75787.35,0.0,0.97189,2e-05,4.7964]
[1779478485991,42.86,75793.69,0.0,0.97201,2e-05,4.77902]
[1779478486995,42.86,75800.66,0.0,0.97215,2e-05,4.75995]
[1779478488013,42.86,75798.02,0.0,0.97209,2e-05,4.76779]
[1779478491041,42.86,75813.69,0.0,0.9724,2e-05,4.72546]
[1779478492046,42.86,75801.87,0.0,0.97216,2e-05,4.75815]
[1779478493055,42.86,75792.51,0.0,0.97197,2e-05,4.7848]
[1779478494059,42.86,75782.75,0.0,0.97177,2e-05,4.81264]
[1779478495066,42.86,75787.41,0.0,0.97186,2e-05,4.79991]
[1779478496073,42.87,75795.9,0.0,0.97203,2e-05,4.77649]
[1779478497087,42.87,75793.86,0.0,0.97198,2e-05,4.78263]
[1779478498088,42.87,75798.91,0.0,0.97208,2e-05,4.76892]
[1779478500115,42.87,75799.14,0.0,0.97208,2e-05,4.76919]
[1779478501194,42.87,75791.44,0.0,0.97192,2e-05,4.79121]
[1779478503138,42.87,75788.78,0.0,0.97186,2e-05,4.79953]
[1779478504148,42.87,75809.01,0.0,0.97227,2e-05,4.74262]
[1779478505170,42.87,75818.29,0.0,0.97245,2e-05,4.71733]
[1779478506169,42.87,75816.41,0.0,0.97242,2e-05,4.72235]
[1779478509191,42.87,75808.55,0.0,0.97227,2e-05,4.74356]
[1779478511276,42.87,75799.15,0.0,0.97208,2e-05,4.76899]
[1779478515238,42.87,75811.47,0.0,0.97234,2e-05,4.73358]
[1779478520273,42.87,75801.0,0.0,0.97213,2e-05,4.76235]
[1779478525311,42.87,75778.51,0.0,0.97167,2e-05,4.82701]
[1779478526315,42.87,75766.95,0.0,0.97143,2e-05,4.8597]
[1779478527331,42.87,75754.58,0.0,0.97117,2e-05,4.89544]
[1779478531431,42.87,75766.3,0.0,0.97142,2e-05,4.861]
[1779478532359,42.87,75766.3,0.0,0.97141,2e-05,4.86132]
[1779478537394,42.88,75757.74,0.0,0.97123,2e-05,4.8871]
[1779478539407,42.88,75751.34,0.0,0.97109,2e-05,4.90584]
[1779478540416,42.88,75756.44,0.0,0.9712,2e-05,4.89156]
[1779478545450,42.88,75765.76,0.0,0.97138,2e-05,4.8664]
[1779478546458,42.88,75778.86,0.0,0.97164,2e-05,4.8297]
[1779478551493,42.89,75791.1,0.0,0.97188,2e-05,4.79713]
[1779478556528,42.89,75786.19,0.0,0.97176,2e-05,4.81293]
[1779478560556,42.9,75780.32,0.0,0.97163,2e-05,4.83103]
[1779478562639,42.9,75769.88,0.0,0.97142,2e-05,4.8609]
[1779478563585,42.9,75772.67,0.0,0.97147,2e-05,4.85331]
[1779478567614,42.9,75778.26,0.0,0.97158,2e-05,4.83911]
[1779478568656,42.9,75783.37,0.0,0.97168,2e-05,4.82506]
[1779478570653,42.91,75769.54,0.0,0.97139,2e-05,4.86482]
[1779478572668,42.91,75763.09,0.0,0.97125,2e-05,4.8837]
[1779478577715,42.91,75765.98,0.0,0.9713,2e-05,4.87692]
[1779478578728,42.91,75750.69,0.0,0.97099,2e-05,4.92071]
[1779478583751,42.91,75753.95,0.0,0.97105,2e-05,4.91255]
[1779478586772,42.92,75745.63,0.0,0.97087,2e-05,4.93701]
[1779478589793,42.92,75751.87,0.0,0.97099,2e-05,4.9198]
[1779478594832,42.92,75751.99,0.0,0.971,2e-05,4.91831]
[1779478596846,42.92,75767.84,0.0,0.97132,2e-05,4.87371]
[1779478597854,42.92,75775.03,0.0,0.97147,2e-05,4.85367]
[1779478600874,42.93,75790.05,0.0,0.97177,2e-05,4.81241]
[1779478603896,42.93,75797.0,0.0,0.9719,2e-05,4.79414]
[1779478605909,42.93,75808.36,0.0,0.97212,2e-05,4.76328]
[1779478606920,42.93,75815.95,0.0,0.97227,2e-05,4.74265]
[1779478611953,42.93,75827.25,0.0,0.97249,2e-05,4.71171]
[1779478612959,42.93,75834.99,0.0,0.97264,2e-05,4.69017]
[1779478613968,42.93,75844.86,0.0,0.97284,2e-05,4.66235]
[1779478614974,42.93,75850.87,0.0,0.97297,2e-05,4.64523]
[1779478616988,42.93,75856.22,0.0,0.97308,2e-05,4.62936]
[1779478619038,42.92,75864.41,0.0,0.97325,2e-05,4.60584]
[1779478621022,42.92,75874.81,0.0,0.97345,2e-05,4.5765]
[1779478626066,42.91,75867.44,0.0,0.97333,2e-05,4.59396]
[1779478627075,42.91,75859.97,0.0,0.97319,2e-05,4.61375]
[1779478628077,42.91,75853.25,0.0,0.97306,2e-05,4.63151]
[1779478629084,42.91,75853.57,0.0,0.97307,2e-05,4.63003]
[1779478632182,42.9,75871.39,0.0,0.97343,2e-05,4.57969]
[1779478633112,42.9,75871.66,0.0,0.97344,2e-05,4.57842]
[1779478635126,42.9,75872.63,0.0,0.97347,2e-05,4.57475]
[1779478638154,42.9,75865.69,0.0,0.97334,2e-05,4.59203]
[1779478640174,42.87,75857.14,0.0,0.97325,2e-05,4.60433]
[1779478642252,42.87,75851.1,0.0,0.97314,2e-05,4.61968]
[1779478644191,42.86,75843.11,0.0,0.973,2e-05,4.64037]
[1779478645201,42.86,75838.62,0.0,0.97291,2e-05,4.65206]
[1779478647211,42.86,75846.56,0.0,0.97308,2e-05,4.62902]
[1779478652324,42.85,75848.22,0.0,0.97314,2e-05,4.61932]
[1779478658288,42.84,75845.19,0.0,0.97311,2e-05,4.62403]
[1779478663326,42.83,75847.66,0.0,0.97318,2e-05,4.61432]
[1779478664344,42.83,75855.14,0.0,0.97333,2e-05,4.59333]
[1779478666348,42.83,75860.55,0.0,0.97344,2e-05,4.57753]
[1779478671382,42.82,75860.83,0.0,0.97346,2e-05,4.57412]
[1779478674404,42.82,75846.52,0.0,0.97319,2e-05,4.61158]
[1779478675412,42.82,75840.45,0.0,0.97308,2e-05,4.62761]
[1779478676423,42.82,75838.48,0.0,0.97305,2e-05,4.6324]
[1779478678439,42.81,75830.28,0.0,0.97289,2e-05,4.6537]
[1779478679446,42.81,75827.88,0.0,0.97285,2e-05,4.65965]
[1779478682547,42.8,75820.7,0.0,0.97273,2e-05,4.67679]
[1779478688512,42.8,75808.67,0.0,0.97251,2e-05,4.70667]
[1779478689520,42.79,75807.67,0.0,0.9725,2e-05,4.70871]
[1779478691533,42.79,75813.1,0.0,0.97262,2e-05,4.69219]
[1779478693547,42.78,75817.77,0.0,0.97273,2e-05,4.67717]
[1779478697576,42.78,75812.52,0.0,0.97264,2e-05,4.68891]
[1779478699590,42.77,75800.4,0.0,0.97241,2e-05,4.72106]
[1779478700597,42.77,75806.34,0.0,0.97253,2e-05,4.7043]
[1779478705635,42.77,75810.21,0.0,0.97263,2e-05,4.69087]
[1779478708655,42.76,75821.03,0.0,0.97285,2e-05,4.65889]
[1779478709661,42.76,75815.91,0.0,0.97276,2e-05,4.67232]
[1779478711675,42.76,75808.13,0.0,0.97263,2e-05,4.69026]
[1779478714698,42.75,75795.38,0.0,0.97238,2e-05,4.72422]
[1779478715704,42.75,75793.3,0.0,0.97235,2e-05,4.72941]
[1779478716711,42.75,75783.89,0.0,0.97215,2e-05,4.75609]
[1779478719732,42.75,75772.89,0.0,0.97192,2e-05,4.78803]
[1779478720739,42.76,75767.78,0.0,0.9718,2e-05,4.80547]
[1779478722833,42.77,75771.13,0.0,0.97184,2e-05,4.79953]
[1779478725786,42.79,75764.95,0.0,0.97167,2e-05,4.82327]
[1779478728797,42.8,75775.79,0.0,0.97186,2e-05,4.79779]
[1779478730840,42.8,75764.14,0.0,0.97162,2e-05,4.8305]
[1779478731835,42.8,75755.95,0.0,0.97145,2e-05,4.85394]
[1779478732841,42.8,75740.76,0.0,0.97113,2e-05,4.89882]
[1779478734856,42.81,75756.07,0.0,0.97143,2e-05,4.85716]
[1779478736870,42.81,75750.8,0.0,0.97133,2e-05,4.87107]
[1779478741904,42.81,75755.76,0.0,0.97142,2e-05,4.85791]
[1779478744929,42.81,75760.92,0.0,0.97153,2e-05,4.84322]
[1779478746942,42.81,75770.7,0.0,0.97173,2e-05,4.81536]
[1779478751981,42.81,75773.68,0.0,0.97179,2e-05,4.80767]
[1779478753052,42.81,75767.37,0.0,0.97166,2e-05,4.82502]
[1779478755001,42.81,75764.71,0.0,0.9716,2e-05,4.83307]
[1779478758026,42.81,75771.3,0.0,0.97174,2e-05,4.81378]
[1779478759033,42.81,75777.98,0.0,0.97188,2e-05,4.79455]
[1779478761054,42.8,75782.32,0.0,0.97197,2e-05,4.78156]
[1779478763124,42.8,75793.67,0.0,0.97221,2e-05,4.74905]
[1779478766082,42.8,75781.87,0.0,0.97198,2e-05,4.78103]
[1779478771118,42.8,75791.92,0.0,0.97221,2e-05,4.74884]
[1779478775145,42.79,75786.27,0.0,0.9721,2e-05,4.76279]
[1779478777160,42.79,75780.06,0.0,0.97198,2e-05,4.77944]
[1779478782197,42.78,75777.17,0.0,0.97194,2e-05,4.78558]
[1779478783267,42.78,75763.44,0.0,0.97166,2e-05,4.82385]
[1779478784212,42.78,75763.44,0.0,0.97167,2e-05,4.82339]
[1779478785217,42.78,75757.62,0.0,0.97155,2e-05,4.84013]
[1779478790251,42.79,75758.4,0.0,0.97155,2e-05,4.83928]
[1779478795285,42.79,75760.79,0.0,0.97159,2e-05,4.83392]
[1779478798307,42.79,75748.92,0.0,0.97134,2e-05,4.86842]
[1779478799313,42.79,75746.32,0.0,0.97129,2e-05,4.87605]
[1779478801328,42.8,75753.04,0.0,0.97141,2e-05,4.85944]
[1779478804394,42.81,75742.1,0.0,0.97115,2e-05,4.89555]
[1779478805380,42.81,75714.28,0.0,0.97057,2e-05,4.97566]
[1779478806377,42.81,75714.77,0.0,0.97057,2e-05,4.97467]
[1779478808396,42.81,75693.87,0.0,0.97013,2e-05,5.03582]
[1779478809398,42.81,75688.32,0.0,0.97001,2e-05,5.05143]
[1779478813504,42.81,75680.67,0.0,0.96984,2e-05,5.07419]
[1779478815451,42.81,75671.93,0.0,0.96966,2e-05,5.09984]
[1779478816451,42.81,75673.89,0.0,0.9697,2e-05,5.09401]
[1779478819474,42.81,75668.51,0.0,0.96959,2e-05,5.10904]
[1779478821489,42.81,75657.3,0.0,0.96936,2e-05,5.14022]
[1779478822493,42.8,75654.89,0.0,0.96932,2e-05,5.14597]
[1779478825535,42.79,75663.9,0.0,0.96955,2e-05,5.11475]
[1779478826546,42.79,75674.59,0.0,0.96978,2e-05,5.08319]
[1779478827549,42.79,75688.01,0.0,0.97007,2e-05,5.04384]
[1779478828562,42.79,75691.7,0.0,0.97014,2e-05,5.0331]
[1779478830573,42.79,75708.7,0.0,0.9705,2e-05,4.98377]
[1779478831577,42.79,75714.22,0.0,0.97063,2e-05,4.96573]
[1779478833666,42.79,75705.88,0.0,0.97045,2e-05,4.99013]
[1779478837621,42.79,75701.48,0.0,0.97036,2e-05,5.00331]
[1779478838629,42.79,75702.62,0.0,0.97038,2e-05,5.00007]
[1779478840641,42.79,75705.79,0.0,0.97045,2e-05,4.99106]
[1779478843737,42.79,75710.79,0.0,0.97055,2e-05,4.97687]
[1779478845676,42.79,75710.68,0.0,0.97055,2e-05,4.97741]
[1779478850712,42.8,75714.52,0.0,0.97062,2e-05,4.96687]
[1779478852731,42.8,75720.19,0.0,0.97074,2e-05,4.95078]
[1779478853765,42.8,75718.03,0.0,0.97069,2e-05,4.95716]
[1779478858791,42.8,75715.65,0.0,0.97064,2e-05,4.96478]
[1779478859799,42.8,75706.84,0.0,0.97045,2e-05,4.99041]
[1779478860811,42.8,75709.02,0.0,0.9705,2e-05,4.98419]
[1779478863879,42.8,75683.12,0.0,0.96994,2e-05,5.05994]
[1779478864837,42.8,75683.12,0.0,0.96994,2e-05,5.05999]
[1779478865856,42.8,75682.43,0.0,0.96993,2e-05,5.062]
[1779478866863,42.8,75676.83,0.0,0.96981,2e-05,5.07839]
[1779478867859,42.8,75671.73,0.0,0.9697,2e-05,5.09332]
[1779478868868,42.8,75678.69,0.0,0.96985,2e-05,5.07217]
[1779478869872,42.8,75676.73,0.0,0.96981,2e-05,5.07788]
[1779478874912,42.8,75667.6,0.0,0.96962,2e-05,5.10451]
[1779478875921,42.8,75668.46,0.0,0.96964,2e-05,5.10189]
[1779478877956,42.8,75662.68,0.0,0.96951,2e-05,5.11877]
[1779478878945,42.79,75660.31,0.0,0.96947,2e-05,5.12468]
[1779478879961,42.79,75629.51,0.0,0.9688,2e-05,5.21508]
[1779478880970,42.79,75606.9,0.0,0.96832,2e-05,5.28035]
[1779478881978,42.78,75605.25,0.0,0.96831,2e-05,5.28157]
[1779478882983,42.78,75616.11,0.0,0.96855,2e-05,5.24846]
[1779478883988,42.77,75637.98,0.0,0.96904,2e-05,5.18268]
[1779478885001,42.77,75652.88,0.0,0.96937,2e-05,5.1382]
[1779478886022,42.77,75653.73,0.0,0.96939,2e-05,5.13539]
[1779478887030,42.77,75641.62,0.0,0.96912,2e-05,5.17133]
[1779478888046,42.77,75632.17,0.0,0.96892,2e-05,5.19929]
[1779478889051,42.77,75612.38,0.0,0.9685,2e-05,5.25618]
[1779478890093,42.76,75622.93,0.0,0.96875,2e-05,5.22134]
[1779478891061,42.75,75629.75,0.0,0.96893,2e-05,5.19623]
[1779478894140,42.75,75649.82,0.0,0.96938,2e-05,5.13606]
[1779478896126,42.75,75653.01,0.0,0.96947,2e-05,5.12404]
[1779478898131,42.75,75660.51,0.0,0.96963,2e-05,5.10167]
[1779478900146,42.75,75666.42,0.0,0.96976,2e-05,5.0841]
[1779478902159,42.74,75671.47,0.0,0.96987,2e-05,5.06917]
[1779478904172,42.74,75675.8,0.0,0.96996,2e-05,5.05644]
[1779478906185,42.74,75680.92,0.0,0.97007,2e-05,5.04146]
[1779478908200,42.74,75691.42,0.0,0.9703,2e-05,5.01088]
[1779478909207,42.75,75691.97,0.0,0.97031,2e-05,5.00935]
[1779478911221,42.75,75682.79,0.0,0.97011,2e-05,5.03625]
[1779478912230,42.75,75683.75,0.0,0.97013,2e-05,5.03348]
[1779478917265,42.75,75680.26,0.0,0.97005,2e-05,5.04388]
[1779478918276,42.75,75673.9,0.0,0.96992,2e-05,5.06251]
[1779478919279,42.75,75675.53,0.0,0.96995,2e-05,5.05772]
[1779478920288,42.75,75680.57,0.0,0.97006,2e-05,5.04296]
[1779478922301,42.75,75672.82,0.0,0.9699,2e-05,5.06564]
[1779478923316,42.75,75662.87,0.0,0.96968,2e-05,5.09489]
[1779478924352,42.75,75637.99,0.0,0.96914,2e-05,5.16848]
[1779478925326,42.75,75637.99,0.0,0.96914,2e-05,5.16829]
[1779478927342,42.74,75649.11,0.0,0.96939,2e-05,5.13487]
[1779478928349,42.74,75657.49,0.0,0.96957,2e-05,5.10994]
[1779478929355,42.74,75655.58,0.0,0.96953,2e-05,5.11547]
[1779478933383,42.74,75651.43,0.0,0.96944,2e-05,5.12727]
[1779478935398,42.74,75668.05,0.0,0.9698,2e-05,5.07799]
[1779478936405,42.74,75676.47,0.0,0.96999,2e-05,5.05324]
[1779478937413,42.74,75677.08,0.0,0.97,2e-05,5.05144]
[1779478941440,42.74,75669.43,0.0,0.96983,2e-05,5.07382]
[1779478942451,42.74,75666.44,0.0,0.96977,2e-05,5.08255]
[1779478944461,42.74,75652.06,0.0,0.96946,2e-05,5.12483]
[1779478945469,42.74,75651.03,0.0,0.96944,2e-05,5.12775]
[1779478947483,42.74,75658.21,0.0,0.9696,2e-05,5.10627]
[1779478950503,42.74,75663.9,0.0,0.96972,2e-05,5.08922]
[1779478951516,42.74,75658.44,0.0,0.96962,2e-05,5.10293]
[1779478953525,42.74,75651.07,0.0,0.96946,2e-05,5.12451]
[1779478958560,42.74,75653.25,0.0,0.96951,2e-05,5.11748]
[1779478959567,42.74,75645.04,0.0,0.96933,2e-05,5.14167]
[1779478961587,42.74,75646.33,0.0,0.96936,2e-05,5.13753]
[1779478962593,42.74,75657.38,0.0,0.9696,2e-05,5.1047]
[1779478963599,42.74,75657.32,0.0,0.9696,2e-05,5.10478]
[1779478967628,42.73,75651.22,0.0,0.96947,2e-05,5.12248]
[1779478968635,42.73,75639.69,0.0,0.96922,2e-05,5.15641]
[1779478969650,42.73,75634.91,0.0,0.96912,2e-05,5.17044]
[1779478972667,42.73,75630.46,0.0,0.96903,2e-05,5.18305]
[1779478975687,42.73,75642.57,0.0,0.9693,2e-05,5.14634]
[1779478976694,42.73,75647.66,0.0,0.96941,2e-05,5.13109]
[1779478977702,42.73,75639.69,0.0,0.96924,2e-05,5.15459]
[1779478978709,42.73,75636.21,0.0,0.96916,2e-05,5.16476]
[1779478979717,42.73,75626.4,0.0,0.96895,2e-05,5.19383]
[1779478981731,42.72,75623.89,0.0,0.96891,2e-05,5.19854]
[1779478983750,42.72,75645.0,0.0,0.96939,2e-05,5.13322]
[1779478984758,42.72,75652.79,0.0,0.96956,2e-05,5.11017]
[1779478985764,42.72,75661.51,0.0,0.96975,2e-05,5.08424]
[1779478986769,42.72,75663.48,0.0,0.9698,2e-05,5.07839]
[1779478987775,42.72,75652.7,0.0,0.96956,2e-05,5.11013]
[1779478988782,42.72,75641.31,0.0,0.96931,2e-05,5.14377]
[1779478989788,42.71,75640.15,0.0,0.96929,2e-05,5.14706]
[1779478993816,42.71,75631.49,0.0,0.96911,2e-05,5.17219]
[1779478994824,42.71,75634.05,0.0,0.96916,2e-05,5.16437]
[1779478997846,42.71,75624.45,0.0,0.96896,2e-05,5.19242]
[1779478998851,42.71,75617.92,0.0,0.96881,2e-05,5.21174]
[1779478999859,42.71,75618.07,0.0,0.96882,2e-05,5.21104]
[1779479002881,42.71,75628.29,0.0,0.96905,2e-05,5.17978]
[1779479003888,42.71,75637.1,0.0,0.96924,2e-05,5.15335]
[1779479004893,42.71,75649.02,0.0,0.96951,2e-05,5.11786]
[1779479005902,42.71,75645.04,0.0,0.96942,2e-05,5.12957]
[1779479007931,42.71,75634.62,0.0,0.96919,2e-05,5.16029]
[1779479008923,42.71,75630.5,0.0,0.9691,2e-05,5.17241]
[1779479009930,42.7,75620.26,0.0,0.96889,2e-05,5.20125]
[1779479010941,42.7,75622.17,0.0,0.96893,2e-05,5.19532]
[1779479011946,42.7,75634.16,0.0,0.96921,2e-05,5.15708]
[1779479012954,42.7,75649.57,0.0,0.96955,2e-05,5.11123]
[1779479013961,42.7,75656.65,0.0,0.9697,2e-05,5.09027]
[1779479015017,42.7,75659.47,0.0,0.96976,2e-05,5.08193]
[1779479017991,42.7,75667.04,0.0,0.96993,2e-05,5.05964]
[1779479021014,42.7,75670.72,0.0,0.97001,2e-05,5.04891]
[1779479026055,42.7,75667.88,0.0,0.96994,2e-05,5.05736]
[1779479030096,42.7,75677.16,0.0,0.97014,2e-05,5.03026]
[1779479031102,42.7,75686.68,0.0,0.97035,2e-05,5.00256]
[1779479032112,42.7,75693.06,0.0,0.97048,2e-05,4.98413]
[1779479033119,42.7,75696.37,0.0,0.97055,2e-05,4.97467]
[1779479035131,42.7,75702.93,0.0,0.97069,2e-05,4.95602]
[1779479037144,42.7,75713.14,0.0,0.9709,2e-05,4.92696]
[1779479038154,42.7,75715.57,0.0,0.97095,2e-05,4.92021]
[1779479043216,42.71,75708.22,0.0,0.97078,2e-05,4.94257]
[1779479044201,42.71,75715.85,0.0,0.97095,2e-05,4.92006]
[1779479045230,42.7,75718.46,0.0,0.97101,2e-05,4.91147]
[1779479050248,42.7,75718.87,0.0,0.97104,2e-05,4.90741]
[1779479052258,42.69,75734.01,0.0,0.97136,2e-05,4.86303]
[1779479053264,42.68,75750.76,0.0,0.97173,2e-05,4.81131]
[1779479057297,42.68,75755.8,0.0,0.97185,2e-05,4.7955]
[1779479062331,42.67,75751.59,0.0,0.97177,2e-05,4.80549]
[1779479067365,42.67,75751.69,0.0,0.97179,2e-05,4.80328]
[1779479072400,42.66,75747.38,0.0,0.97173,2e-05,4.81135]
[1779479076427,42.66,75739.93,0.0,0.97159,2e-05,4.83084]
[1779479081462,42.66,75744.59,0.0,0.9717,2e-05,4.81558]
[1779479086498,42.65,75746.41,0.0,0.97175,2e-05,4.80839]
[1779479088511,42.65,75751.83,0.0,0.97186,2e-05,4.79233]
[1779479093549,42.64,75759.96,0.0,0.97206,2e-05,4.76571]
[1779479098581,42.63,75750.37,0.0,0.97189,2e-05,4.7887]
[1779479102614,42.62,75735.79,0.0,0.97162,2e-05,4.82657]
[1779479104633,42.62,75726.3,0.0,0.97143,2e-05,4.85221]
[1779479109667,42.61,75729.65,0.0,0.97152,2e-05,4.83964]
[1779479112689,42.6,75738.97,0.0,0.97173,2e-05,4.8104]
[1779479116717,42.61,75731.97,0.0,0.97158,2e-05,4.83161]
[1779479121753,42.61,75738.41,0.0,0.9717,2e-05,4.8149]
[1779479124774,42.61,75732.76,0.0,0.97158,2e-05,4.83189]
[1779479125782,42.61,75727.05,0.0,0.97146,2e-05,4.84842]
[1779479128803,42.62,75721.73,0.0,0.97134,2e-05,4.86457]
[1779479130816,42.62,75728.69,0.0,0.97148,2e-05,4.84539]
[1779479131823,42.62,75734.25,0.0,0.9716,2e-05,4.82777]
[1779479135907,42.62,75726.47,0.0,0.97143,2e-05,4.85154]
[1779479137873,42.62,75726.46,0.0,0.97143,2e-05,4.85233]
[1779479139886,42.63,75721.03,0.0,0.97131,2e-05,4.86857]
[1779479144921,42.63,75719.1,0.0,0.97126,2e-05,4.87578]
[1779479145988,42.63,75704.89,0.0,0.97096,2e-05,4.91691]
[1779479146941,42.63,75705.25,0.0,0.97096,2e-05,4.91619]
[1779479147946,42.63,75700.74,0.0,0.97087,2e-05,4.92945]
[1779479148960,42.63,75696.77,0.0,0.97078,2e-05,4.94115]
[1779479150970,42.63,75685.51,0.0,0.97054,2e-05,4.97417]
[1779479151983,42.63,75684.21,0.0,0.97051,2e-05,4.9781]
[1779479156058,42.64,75669.2,0.0,0.97019,2e-05,5.0224]
[1779479157015,42.64,75669.2,0.0,0.97019,2e-05,5.0225]
[1779479162058,42.64,75673.35,0.0,0.97027,2e-05,5.01074]
[1779479164072,42.64,75678.15,0.0,0.97038,2e-05,4.99693]
[1779479166087,42.64,75683.49,0.0,0.97049,2e-05,4.98163]
[1779479171120,42.64,75693.68,0.0,0.9707,2e-05,4.95277]
[1779479172135,42.64,75694.42,0.0,0.97071,2e-05,4.95081]
[1779479174142,42.64,75688.65,0.0,0.97059,2e-05,4.96788]
[1779479175150,42.64,75683.44,0.0,0.97048,2e-05,4.98317]
[1779479177164,42.64,75680.12,0.0,0.9704,2e-05,4.99308]
[1779479180195,42.64,75686.67,0.0,0.97054,2e-05,4.97442]
[1779479182200,42.64,75678.28,0.0,0.97036,2e-05,4.99911]
[1779479183207,42.64,75676.77,0.0,0.97033,2e-05,5.00362]
[1779479184214,42.64,75665.04,0.0,0.97008,2e-05,5.038]
[1779479185241,42.64,75662.7,0.0,0.97002,2e-05,5.04491]
[1779479186230,42.64,75645.67,0.0,0.96966,2e-05,5.09507]
[1779479187235,42.64,75640.18,0.0,0.96954,2e-05,5.11125]
[1779479188242,42.64,75646.08,0.0,0.96967,2e-05,5.09372]
[1779479189249,42.64,75657.22,0.0,0.96991,2e-05,5.06084]
[1779479190256,42.64,75662.27,0.0,0.97002,2e-05,5.046]
[1779479192271,42.64,75671.03,0.0,0.97021,2e-05,5.01837]
[1779479193276,42.65,75679.97,0.0,0.9704,2e-05,4.99301]
[1779479194289,42.65,75686.9,0.0,0.97055,2e-05,4.97298]
[1779479195291,42.65,75690.66,0.0,0.97063,2e-05,4.96223]
[1779479196360,42.65,75700.73,0.0,0.97084,2e-05,4.93328]
[1779479198312,42.65,75708.49,0.0,0.971,2e-05,4.91133]
[1779479199321,42.65,75711.57,0.0,0.97106,2e-05,4.90272]
[1779479203348,42.66,75717.02,0.0,0.97115,2e-05,4.89015]
[1779479205366,42.66,75726.34,0.0,0.97133,2e-05,4.86499]
[1779479208383,42.67,75734.22,0.0,0.97148,2e-05,4.8449]
[1779479212411,42.67,75740.48,0.0,0.97159,2e-05,4.83006]
[1779479216444,42.68,75745.59,0.0,0.97167,2e-05,4.81862]
[1779479221478,42.69,75751.89,0.0,0.97177,2e-05,4.80467]
[1779479223492,42.7,75756.92,0.0,0.97186,2e-05,4.7921]
[1779479226572,42.7,75765.24,0.0,0.97202,2e-05,4.77034]
[1779479228532,42.7,75770.02,0.0,0.97211,2e-05,4.75732]
[1779479229536,42.7,75770.41,0.0,0.97211,2e-05,4.75708]
[1779479234572,42.71,75766.85,0.0,0.97203,2e-05,4.76917]
[1779479239606,42.71,75772.27,0.0,0.97212,2e-05,4.7561]
[1779479244645,42.72,75773.9,0.0,0.97214,2e-05,4.75369]
[1779479246728,42.72,75784.63,0.0,0.97235,2e-05,4.72458]
[1779479249679,42.72,75789.78,0.0,0.97246,2e-05,4.70873]
[1779479250688,42.7,75796.57,0.0,0.97265,2e-05,4.68291]
[1779479251693,42.7,75801.57,0.0,0.97276,2e-05,4.66626]
[1779479253707,42.68,75808.59,0.0,0.97295,2e-05,4.64005]
[1779479258743,42.61,75813.14,0.0,0.97324,2e-05,4.59851]
[1779479260757,42.6,75807.12,0.0,0.97313,2e-05,4.61396]
[1779479265791,42.6,75803.46,0.0,0.97308,2e-05,4.62119]
[1779479268813,42.59,75786.36,0.0,0.97275,2e-05,4.66663]
[1779479271834,42.59,75778.54,0.0,0.97261,2e-05,4.68634]
[1779479273848,42.58,75783.53,0.0,0.97272,2e-05,4.67112]
[1779479275865,42.58,75791.66,0.0,0.97289,2e-05,4.6473]
[1779479277877,42.58,75799.14,0.0,0.97305,2e-05,4.62544]
[1779479279894,42.57,75790.66,0.0,0.97289,2e-05,4.64764]
[1779479280897,42.57,75784.99,0.0,0.97278,2e-05,4.66269]
[1779479282915,42.57,75779.68,0.0,0.97268,2e-05,4.67608]
[1779479284925,42.57,75771.9,0.0,0.97254,2e-05,4.69634]
[1779479287015,42.56,75761.11,0.0,0.97233,2e-05,4.72504]
[1779479292984,42.56,75755.3,0.0,0.97221,2e-05,4.74167]
[1779479298018,42.57,75755.97,0.0,0.97222,2e-05,4.74137]
[1779479299026,42.57,75746.9,0.0,0.97203,2e-05,4.76735]
[1779479300035,42.57,75749.09,0.0,0.97207,2e-05,4.7616]
[1779479301045,42.57,75755.96,0.0,0.97221,2e-05,4.7427]
[1779479302050,42.57,75762.32,0.0,0.97234,2e-05,4.72458]
[1779479303055,42.57,75766.21,0.0,0.97242,2e-05,4.71344]
[1779479306079,42.56,75776.04,0.0,0.97263,2e-05,4.68389]
[1779479307086,42.56,75777.69,0.0,0.97267,2e-05,4.67864]
[1779479312124,42.55,75778.72,0.0,0.97272,2e-05,4.67041]
[1779479313131,42.55,75772.9,0.0,0.97261,2e-05,4.68596]
[1779479314141,42.55,75771.74,0.0,0.97259,2e-05,4.68852]
[1779479316161,42.55,75752.33,0.0,0.97221,2e-05,4.74147]
[1779479317240,42.54,75743.67,0.0,0.97204,2e-05,4.76508]
[1779479318179,42.54,75743.67,0.0,0.97205,2e-05,4.76427]
[1779479319184,42.54,75735.59,0.0,0.97188,2e-05,4.78752]
[1779479320196,42.54,75733.44,0.0,0.97183,2e-05,4.79399]
[1779479324218,42.55,75740.24,0.0,0.97196,2e-05,4.7762]
[1779479325226,42.55,75741.84,0.0,0.97199,2e-05,4.77208]
[1779479330261,42.55,75736.45,0.0,0.97188,2e-05,4.78737]
[1779479332275,42.55,75734.67,0.0,0.97184,2e-05,4.79314]
[1779479337378,42.56,75730.06,0.0,0.97173,2e-05,4.80798]
[1779479341339,42.56,75718.98,0.0,0.97149,2e-05,4.84085]
[1779479342347,42.56,75712.84,0.0,0.97136,2e-05,4.85867]
[1779479343355,42.56,75710.28,0.0,0.97131,2e-05,4.86625]
[1779479344362,42.56,75696.07,0.0,0.97101,2e-05,4.9073]
[1779479345369,42.56,75684.67,0.0,0.97077,2e-05,4.9404]
[1779479346383,42.56,75682.61,0.0,0.97073,2e-05,4.94648]
[1779479349398,42.57,75678.06,0.0,0.97062,2e-05,4.9615]
[1779479354432,42.57,75676.19,0.0,0.97056,2e-05,4.9693]
[1779479355440,42.57,75670.31,0.0,0.97044,2e-05,4.98648]
[1779479356446,42.57,75670.32,0.0,0.97044,2e-05,4.98649]
[1779479361492,42.58,75661.09,0.0,0.97023,2e-05,5.01497]
[1779479362503,42.58,75655.3,0.0,0.9701,2e-05,5.03193]
[1779479363506,42.58,75656.47,0.0,0.97013,2e-05,5.02846]
[1779479364515,42.58,75662.84,0.0,0.97027,2e-05,5.00978]
[1779479365541,42.58,75670.67,0.0,0.97043,2e-05,4.98737]
[1779479369561,42.58,75664.31,0.0,0.97029,2e-05,5.00701]
[1779479370568,42.58,75658.89,0.0,0.97017,2e-05,5.0227]
[1779479375608,42.58,75668.02,0.0,0.97038,2e-05,4.99345]
[1779479379633,42.58,75660.85,0.0,0.97023,2e-05,5.01451]
[1779479381647,42.58,75667.55,0.0,0.97037,2e-05,4.99497]
[1779479384668,42.58,75673.56,0.0,0.9705,2e-05,4.97763]
[1779479389704,42.58,75676.18,0.0,0.97055,2e-05,4.97037]
[1779479394738,42.58,75672.65,0.0,0.97047,2e-05,4.98096]
[1779479399773,42.58,75677.56,0.0,0.97057,2e-05,4.96707]
[1779479402798,42.58,75664.21,0.0,0.97029,2e-05,5.00616]
[1779479403802,42.58,75651.15,0.0,0.97001,2e-05,5.04438]
[1779479404813,42.58,75637.38,0.0,0.96971,2e-05,5.08485]
[1779479406825,42.58,75646.32,0.0,0.96991,2e-05,5.05829]
[1779479407901,42.58,75654.84,0.0,0.97009,2e-05,5.03322]
[1779479409844,42.58,75659.12,0.0,0.97018,2e-05,5.02064]
[1779479414880,42.58,75662.28,0.0,0.97025,2e-05,5.01142]
[1779479415888,42.58,75667.75,0.0,0.97037,2e-05,4.99548]
[1779479420923,42.58,75668.13,0.0,0.97037,2e-05,4.99452]
[1779479421932,42.58,75673.34,0.0,0.97048,2e-05,4.97944]
[1779479426965,42.58,75675.93,0.0,0.97054,2e-05,4.97232]
[1779479432001,42.59,75676.37,0.0,0.97055,2e-05,4.96967]
[1779479434042,42.59,75683.02,0.0,0.97069,2e-05,4.95076]
[1779479435028,42.59,75688.15,0.0,0.9708,2e-05,4.93613]
[1779479440056,42.59,75690.28,0.0,0.97083,2e-05,4.93108]
[1779479445094,42.59,75687.45,0.0,0.97077,2e-05,4.94034]
[1779479450129,42.59,75689.59,0.0,0.9708,2e-05,4.93514]
[1779479453152,42.6,75682.3,0.0,0.97065,2e-05,4.95684]
[1779479455167,42.6,75699.53,0.0,0.97101,2e-05,4.90747]
[1779479457181,42.6,75701.68,0.0,0.97105,2e-05,4.90181]
[1779479462216,42.6,75701.04,0.0,0.97102,2e-05,4.90503]
[1779479464235,42.6,75693.44,0.0,0.97086,2e-05,4.92751]
[1779479466250,42.6,75703.01,0.0,0.97106,2e-05,4.90045]
[1779479467256,42.61,75708.36,0.0,0.97117,2e-05,4.88539]
[1779479469282,42.61,75728.72,0.0,0.97158,2e-05,4.8279]
[1779479470280,42.61,75752.29,0.0,0.97206,2e-05,4.76163]
[1779479471304,42.61,75752.96,0.0,0.97208,2e-05,4.75954]
[1779479472306,42.61,75738.09,0.0,0.97177,2e-05,4.80132]
[1779479473309,42.6,75738.18,0.0,0.97178,2e-05,4.80021]
[1779479474315,42.6,75744.8,0.0,0.97192,2e-05,4.78114]
[1779479475325,42.6,75747.21,0.0,0.97197,2e-05,4.77401]
[1779479478344,42.59,75754.04,0.0,0.97216,2e-05,4.74827]
[1779479479351,42.58,75760.63,0.0,0.97229,2e-05,4.72902]
[1779479480360,42.58,75760.01,0.0,0.97229,2e-05,4.73003]
[1779479481367,42.58,75752.49,0.0,0.97215,2e-05,4.74874]
[1779479482375,42.59,75747.99,0.0,0.97203,2e-05,4.76609]
[1779479484389,42.58,75743.65,0.0,0.97196,2e-05,4.77494]
[1779479489425,42.58,75740.64,0.0,0.97191,2e-05,4.78256]
[1779479491440,42.59,75727.05,0.0,0.97161,2e-05,4.8232]
[1779479492448,42.59,75721.88,0.0,0.9715,2e-05,4.83825]
[1779479494461,42.59,75720.18,0.0,0.97146,2e-05,4.84371]
[1779479499496,42.59,75716.79,0.0,0.97138,2e-05,4.85491]
[1779479503525,42.6,75724.47,0.0,0.97153,2e-05,4.8342]
[1779479504531,42.6,75734.95,0.0,0.97175,2e-05,4.80478]
[1779479505538,42.6,75732.88,0.0,0.9717,2e-05,4.81105]
[1779479507552,42.6,75730.26,0.0,0.97164,2e-05,4.81924]
[1779479511581,42.61,75737.16,0.0,0.97177,2e-05,4.80116]
[1779479516616,42.61,75737.33,0.0,0.97176,2e-05,4.80257]
[1779479521654,42.61,75735.1,0.0,0.9717,2e-05,4.81077]
[1779479522658,42.62,75735.5,0.0,0.97171,2e-05,4.80999]
[1779479524673,42.62,75745.59,0.0,0.97191,2e-05,4.78214]
[1779479525679,42.62,75747.24,0.0,0.97194,2e-05,4.77788]
[1779479530719,42.62,75745.86,0.0,0.9719,2e-05,4.7837]
[1779479532744,42.63,75751.49,0.0,0.97201,2e-05,4.76858]
[1779479533746,42.63,75756.0,0.0,0.9721,2e-05,4.75629]
[1779479536761,42.63,75761.09,0.0,0.97219,2e-05,4.74327]
[1779479537769,42.63,75767.81,0.0,0.97232,2e-05,4.72488]
[1779479538866,42.62,75776.45,0.0,0.97252,2e-05,4.69806]
[1779479540794,42.61,75780.26,0.0,0.97262,2e-05,4.68273]
[1779479541798,42.59,75787.89,0.0,0.97282,2e-05,4.65478]
[1779479542804,42.59,75796.38,0.0,0.973,2e-05,4.63068]
[1779479543811,42.59,75803.5,0.0,0.97314,2e-05,4.61048]
[1779479544817,42.58,75809.86,0.0,0.9733,2e-05,4.58747]
[1779479545826,42.56,75807.54,0.0,0.97329,2e-05,4.58867]
[1779479550861,42.5,75819.5,0.0,0.9737,2e-05,4.53139]
[1779479551875,42.49,75814.94,0.0,0.97365,2e-05,4.53768]
[1779479552876,42.48,75809.02,0.0,0.97356,2e-05,4.54972]
[1779479556906,42.44,75814.97,0.0,0.97379,2e-05,4.51725]
[1779479557912,42.43,75818.73,0.0,0.97389,2e-05,4.50347]
[1779479559008,42.41,75808.6,0.0,0.97374,2e-05,4.52435]
[1779479560934,42.4,75811.01,0.0,0.97381,2e-05,4.51416]
[1779479561943,42.4,75822.76,0.0,0.97406,2e-05,4.47883]
[1779479562955,42.38,75828.7,0.0,0.97421,2e-05,4.45749]
[1779479565970,42.37,75819.86,0.0,0.97408,2e-05,4.47644]
[1779479566977,42.36,75820.35,0.0,0.97412,2e-05,4.46969]
[1779479571015,42.33,75814.72,0.0,0.97407,2e-05,4.477]
[1779479572014,42.33,75807.17,0.0,0.97393,2e-05,4.49717]
[1779479577050,42.33,75810.96,0.0,0.97401,2e-05,4.48537]
[1779479579063,42.33,75816.88,0.0,0.97413,2e-05,4.46876]
[1779479583090,42.33,75810.6,0.0,0.97402,2e-05,4.48458]
[1779479585104,42.32,75804.96,0.0,0.97391,2e-05,4.49922]
[1779479590141,42.32,75801.11,0.0,0.97385,2e-05,4.50787]
[1779479592154,42.32,75808.91,0.0,0.974,2e-05,4.48597]
[1779479595175,42.31,75802.27,0.0,0.97388,2e-05,4.50299]
[1779479597190,42.31,75794.74,0.0,0.97374,2e-05,4.52274]
[1779479600209,42.31,75787.92,0.0,0.97362,2e-05,4.54015]
[1779479604265,42.31,75804.76,0.0,0.97395,2e-05,4.49293]
[1779479605401,42.31,75813.08,0.0,0.97411,2e-05,4.47036]
[1779479606350,42.3,75805.84,0.0,0.97398,2e-05,4.48936]
[1779479607354,42.3,75799.52,0.0,0.97386,2e-05,4.50655]
[1779479609369,42.3,75793.09,0.0,0.97374,2e-05,4.52301]
[1779479614404,42.3,75791.16,0.0,0.97373,2e-05,4.52423]
[1779479617425,42.29,75797.98,0.0,0.97387,2e-05,4.50444]
[1779479620446,42.29,75802.63,0.0,0.97397,2e-05,4.49073]
[1779479621453,42.29,75796.03,0.0,0.97384,2e-05,4.50835]
[1779479622460,42.29,75790.97,0.0,0.97375,2e-05,4.52179]
[1779479627496,42.28,75790.9,0.0,0.97376,2e-05,4.52005]
[1779479632533,42.28,75792.54,0.0,0.9738,2e-05,4.51365]
[1779479636563,42.28,75787.14,0.0,0.97371,2e-05,4.52688]
[1779479638578,42.27,75781.27,0.0,0.9736,2e-05,4.54213]
[1779479643614,42.27,75780.37,0.0,0.9736,2e-05,4.54251]
[1779479646635,42.27,75773.69,0.0,0.97348,2e-05,4.5596]
[1779479648649,42.26,75780.17,0.0,0.97361,2e-05,4.54093]
[1779479649656,42.26,75787.99,0.0,0.97376,2e-05,4.5196]
[1779479650666,42.26,75788.78,0.0,0.97378,2e-05,4.51707]
[1779479655700,42.26,75790.07,0.0,0.97382,2e-05,4.51174]
[1779479657712,42.26,75797.39,0.0,0.97396,2e-05,4.49109]
[1779479662750,42.25,75800.87,0.0,0.97404,2e-05,4.48003]
[1779479667785,42.25,75801.75,0.0,0.97407,2e-05,4.47608]
[1779479672820,42.24,75805.01,0.0,0.97415,2e-05,4.46366]
[1779479674834,42.24,75809.03,0.0,0.97423,2e-05,4.45225]
[1779479679872,42.24,75805.71,0.0,0.97418,2e-05,4.45992]
[1779479684907,42.24,75804.61,0.0,0.97417,2e-05,4.46155]
[1779479689970,42.23,75811.24,0.0,0.9743,2e-05,4.44233]
[1779479694977,42.23,75810.44,0.0,0.97429,2e-05,4.44327]
[1779479700032,42.23,75810.88,0.0,0.97431,2e-05,4.44087]
[1779479702042,42.23,75828.29,0.0,0.97464,2e-05,4.39355]
[1779479703045,42.22,75840.7,0.0,0.97488,2e-05,4.36023]
[1779479704054,42.22,75834.27,0.0,0.97476,2e-05,4.37727]
[1779479705069,42.22,75825.2,0.0,0.97459,2e-05,4.40141]
[1779479706067,42.22,75821.25,0.0,0.97452,2e-05,4.41183]
[1779479708081,42.22,75828.47,0.0,0.97466,2e-05,4.39207]
[1779479709090,42.22,75841.01,0.0,0.97489,2e-05,4.35842]
[1779479710094,42.22,75841.1,0.0,0.97489,2e-05,4.35808]
[1779479715131,42.22,75839.42,0.0,0.97487,2e-05,4.36207]
[1779479718152,42.22,75833.58,0.0,0.97476,2e-05,4.37735]
[1779479720187,42.22,75827.74,0.0,0.97465,2e-05,4.39256]
[1779479725202,42.22,75831.75,0.0,0.97473,2e-05,4.3811]
[1779479730235,42.22,75831.63,0.0,0.97473,2e-05,4.3808]
[1779479735270,42.21,75835.1,0.0,0.97481,2e-05,4.3689]
[1779479739299,42.21,75840.84,0.0,0.97492,2e-05,4.35324]
[1779479740306,42.21,75841.17,0.0,0.97493,2e-05,4.3523]
[1779479745341,42.21,75837.83,0.0,0.97487,2e-05,4.36089]
[1779479750377,42.21,75831.85,0.0,0.97476,2e-05,4.37651]
[1779479755412,42.21,75838.91,0.0,0.9749,2e-05,4.35737]
[1779479760446,42.21,75836.74,0.0,0.97486,2e-05,4.36294]
[1779479762460,42.21,75833.7,0.0,0.9748,2e-05,4.37092]
[1779479765484,42.21,75839.07,0.0,0.9749,2e-05,4.35638]
[1779479766488,42.21,75842.15,0.0,0.97496,2e-05,4.34814]
[1779479770537,42.21,75854.68,0.0,0.9752,2e-05,4.31415]
[1779479772531,42.21,75858.13,0.0,0.97526,2e-05,4.30498]
[1779479774544,42.21,75861.14,0.0,0.97531,2e-05,4.29765]
[1779479778572,42.21,75866.5,0.0,0.9754,2e-05,4.28542]
[1779479782600,42.22,75873.28,0.0,0.97551,2e-05,4.26955]
[1779479787636,42.22,75870.57,0.0,0.97545,2e-05,4.27838]
[1779479792670,42.22,75873.39,0.0,0.97551,2e-05,4.26926]
[1779479797709,42.22,75876.31,0.0,0.97556,2e-05,4.26197]
[1779479802744,42.23,75872.38,0.0,0.97548,2e-05,4.27328]
[1779479807781,42.23,75875.93,0.0,0.97555,2e-05,4.26379]
[1779479811810,42.23,75870.86,0.0,0.97546,2e-05,4.27692]
[1779479816844,42.23,75858.87,0.0,0.97524,2e-05,4.30822]
[1779479817852,42.23,75858.27,0.0,0.97523,2e-05,4.3097]
[1779479820881,42.22,75851.67,0.0,0.97511,2e-05,4.3268]
[1779479825917,42.22,75847.01,0.0,0.97503,2e-05,4.33845]
[1779479827930,42.22,75844.25,0.0,0.97498,2e-05,4.34546]
[1779479831958,42.22,75827.76,0.0,0.97467,2e-05,4.38895]
[1779479832965,42.22,75827.44,0.0,0.97467,2e-05,4.38966]
[1779479834978,42.22,75819.87,0.0,0.97452,2e-05,4.40967]
[1779479839008,42.22,75817.16,0.0,0.97448,2e-05,4.41626]
[1779479844042,42.22,75818.28,0.0,0.97451,2e-05,4.41231]
[1779479845054,42.21,75811.32,0.0,0.97437,2e-05,4.43086]
[1779479846060,42.21,75812.58,0.0,0.9744,2e-05,4.42724]
[1779479849082,42.21,75822.08,0.0,0.97458,2e-05,4.40107]
[1779479850089,42.21,75815.75,0.0,0.97447,2e-05,4.41791]
[1779479851096,42.21,75817.0,0.0,0.9745,2e-05,4.41229]
[1779479856131,42.21,75819.67,0.0,0.97456,2e-05,4.40422]
[1779479861193,42.21,75820.48,0.0,0.97458,2e-05,4.4012]
[1779479866203,42.2,75824.78,0.0,0.97467,2e-05,4.38888]
[1779479867208,42.2,75830.5,0.0,0.97478,2e-05,4.37344]
[1779479868214,42.2,75829.11,0.0,0.97475,2e-05,4.37705]
[1779479872244,42.2,75822.83,0.0,0.97463,2e-05,4.3934]
[1779479874257,42.2,75822.65,0.0,0.97463,2e-05,4.3936]
[1779479879292,42.2,75814.17,0.0,0.97448,2e-05,4.41569]
[1779479880303,42.2,75812.02,0.0,0.97444,2e-05,4.42131]
[1779479884326,42.2,75804.66,0.0,0.9743,2e-05,4.44044]
[1779479885333,42.2,75803.92,0.0,0.97429,2e-05,4.44222]
[1779479887349,42.2,75810.3,0.0,0.97441,2e-05,4.42456]
[1779479888356,42.2,75814.36,0.0,0.97449,2e-05,4.41344]
[1779479889362,42.2,75820.21,0.0,0.97461,2e-05,4.3974]
[1779479891413,42.19,75825.41,0.0,0.97471,2e-05,4.38322]
[1779479897418,42.19,75825.74,0.0,0.97472,2e-05,4.38164]
[1779479900439,42.19,75818.65,0.0,0.97459,2e-05,4.40028]
[1779479905476,42.19,75821.25,0.0,0.97464,2e-05,4.39255]
[1779479910509,42.19,75823.35,0.0,0.97468,2e-05,4.38622]
[1779479915544,42.19,75824.29,0.0,0.97472,2e-05,4.38097]
[1779479920579,42.18,75826.66,0.0,0.97477,2e-05,4.374]
[1779479925615,42.18,75826.33,0.0,0.97476,2e-05,4.37429]
[1779479929642,42.18,75818.24,0.0,0.97462,2e-05,4.39549]
[1779479930650,42.18,75818.07,0.0,0.97461,2e-05,4.39579]
[1779479932663,42.18,75812.67,0.0,0.97451,2e-05,4.40997]
[1779479934677,42.18,75811.75,0.0,0.9745,2e-05,4.41208]
[1779479939712,42.18,75814.55,0.0,0.97456,2e-05,4.40362]
[1779479944758,42.18,75814.66,0.0,0.97457,2e-05,4.40247]
[1779479945764,42.17,75806.4,0.0,0.97441,2e-05,4.42454]
[1779479946771,42.17,75804.07,0.0,0.97437,2e-05,4.43061]
[1779479947781,42.17,75798.11,0.0,0.97426,2e-05,4.4465]
[1779479948789,42.17,75798.4,0.0,0.97426,2e-05,4.44546]
[1779479953823,42.17,75799.93,0.0,0.9743,2e-05,4.44013]
[1779479958863,42.17,75793.49,0.0,0.97418,2e-05,4.45644]
[1779479961908,42.17,75780.36,0.0,0.97394,2e-05,4.49141]
[1779479962888,42.16,75780.36,0.0,0.97394,2e-05,4.49114]
[1779479963895,42.16,75776.49,0.0,0.97387,2e-05,4.50141]
[1779479967928,42.16,75771.35,0.0,0.97377,2e-05,4.51421]
[1779479970955,42.16,75782.4,0.0,0.974,2e-05,4.48302]
[1779479971961,42.16,75787.1,0.0,0.9741,2e-05,4.46786]
[1779479976996,42.15,75782.0,0.0,0.97401,2e-05,4.48043]
[1779479978005,42.15,75776.2,0.0,0.9739,2e-05,4.49597]
[1779479979011,42.15,75777.07,0.0,0.97392,2e-05,4.49329]
[1779479984050,42.15,75777.29,0.0,0.97393,2e-05,4.49121]
[1779479989085,42.15,75779.49,0.0,0.97399,2e-05,4.48374]
[1779479994121,42.14,75781.99,0.0,0.97404,2e-05,4.47554]
[1779479998148,42.14,75788.3,0.0,0.97417,2e-05,4.45735]
[1779480000186,42.14,75799.01,0.0,0.97438,2e-05,4.42789]
[1779480001336,42.14,75804.63,0.0,0.97449,2e-05,4.41273]
[1779480002212,42.14,75815.87,0.0,0.9747,2e-05,4.38216]
[1779480003217,42.14,75821.53,0.0,0.97481,2e-05,4.36679]
[1779480004220,42.14,75816.44,0.0,0.97472,2e-05,4.38042]
[1779480005243,42.14,75800.45,0.0,0.97441,2e-05,4.42331]
[1779480006242,42.13,75790.43,0.0,0.97422,2e-05,4.45]
[1779480007245,42.13,75782.46,0.0,0.97407,2e-05,4.47138]
[1779480011279,42.13,75796.18,0.0,0.97434,2e-05,4.43314]
[1779480013288,42.13,75785.94,0.0,0.97415,2e-05,4.46043]
[1779480014295,42.13,75791.45,0.0,0.97426,2e-05,4.44526]
[1779480017317,42.13,75803.06,0.0,0.97448,2e-05,4.41326]
[1779480018324,42.13,75822.74,0.0,0.97486,2e-05,4.36037]
[1779480023359,42.13,75825.52,0.0,0.97491,2e-05,4.35264]
[1779480025372,42.13,75817.39,0.0,0.97476,2e-05,4.37421]
[1779480026381,42.13,75806.54,0.0,0.97455,2e-05,4.40319]
[1779480027393,42.13,75801.31,0.0,0.97446,2e-05,4.41712]
[1779480029402,42.13,75792.85,0.0,0.9743,2e-05,4.43962]
[1779480032506,42.12,75804.65,0.0,0.97454,2e-05,4.40512]
[1779480038465,42.12,75804.55,0.0,0.97454,2e-05,4.40454]
[1779480043500,42.12,75800.11,0.0,0.97446,2e-05,4.4158]
[1779480047531,42.12,75806.31,0.0,0.97458,2e-05,4.3985]
[1779480052646,42.12,75805.37,0.0,0.97457,2e-05,4.4003]
[1779480058607,42.11,75805.59,0.0,0.97458,2e-05,4.39881]
[1779480062725,42.11,75814.82,0.0,0.97476,2e-05,4.37392]
[1779480064703,42.11,75825.87,0.0,0.97497,2e-05,4.34416]
[1779480065717,42.11,75828.45,0.0,0.97501,2e-05,4.33723]
[1779480068731,42.11,75830.57,0.0,0.97505,2e-05,4.33148]
[1779480073767,42.11,75834.75,0.0,0.97513,2e-05,4.32024]
[1779480078802,42.11,75842.25,0.0,0.97527,2e-05,4.30022]
[1779480083837,42.11,75842.41,0.0,0.97528,2e-05,4.29986]
[1779480084846,42.11,75851.01,0.0,0.97544,2e-05,4.27717]
[1779480085852,42.11,75859.11,0.0,0.97558,2e-05,4.25593]
[1779480086857,42.11,75863.6,0.0,0.97567,2e-05,4.24425]
[1779480089879,42.11,75867.94,0.0,0.97574,2e-05,4.23323]
[1779480091894,42.11,75872.16,0.0,0.97583,2e-05,4.22048]
[1779480095922,42.12,75877.3,0.0,0.9759,2e-05,4.21072]
[1779480096930,42.12,75882.68,0.0,0.97599,2e-05,4.19691]
[1779480097935,42.13,75888.01,0.0,0.97608,2e-05,4.18499]
[1779480100957,42.15,75889.54,0.0,0.97606,2e-05,4.1872]
[1779480104985,42.17,75894.81,0.0,0.9761,2e-05,4.18174]
[1779480107000,42.18,75899.91,0.0,0.97616,2e-05,4.17268]
[1779480112034,42.18,75896.06,0.0,0.97608,2e-05,4.1853]
[1779480116062,42.19,75901.68,0.0,0.97617,2e-05,4.17118]
[1779480117070,42.19,75908.22,0.0,0.97629,2e-05,4.15445]
[1779480118076,42.19,75909.26,0.0,0.9763,2e-05,4.15328]
[1779480119082,42.19,75900.37,0.0,0.97613,2e-05,4.17773]
[1779480120091,42.19,75895.69,0.0,0.97604,2e-05,4.18995]
[1779480122106,42.19,75902.02,0.0,0.97616,2e-05,4.17377]
[1779480123152,42.2,75906.17,0.0,0.97623,2e-05,4.16319]
[1779480127139,42.2,75901.89,0.0,0.97613,2e-05,4.17732]
[1779480128153,42.2,75892.93,0.0,0.97597,2e-05,4.20062]
[1779480129157,42.2,75894.26,0.0,0.97599,2e-05,4.19724]
[1779480134195,42.2,75888.67,0.0,0.97589,2e-05,4.21207]
[1779480137215,42.21,75883.25,0.0,0.97579,2e-05,4.22631]
[1779480138222,42.21,75878.01,0.0,0.9757,2e-05,4.23998]
[1779480139233,42.21,75877.41,0.0,0.97569,2e-05,4.24153]
[1779480144266,42.2,75874.13,0.0,0.97563,2e-05,4.25]
[1779480149302,42.2,75876.34,0.0,0.97567,2e-05,4.24416]
[1779480153329,42.2,75868.45,0.0,0.97554,2e-05,4.26271]
[1779480158373,42.2,75873.69,0.0,0.97563,2e-05,4.24883]
[1779480163408,42.2,75882.58,0.0,0.97579,2e-05,4.22566]
[1779480168445,42.2,75883.24,0.0,0.9758,2e-05,4.2241]
[1779480172477,42.2,75890.49,0.0,0.97594,2e-05,4.20533]
[1779480174489,42.2,75884.55,0.0,0.97583,2e-05,4.22084]
[1779480179523,42.21,75882.25,0.0,0.97578,2e-05,4.22695]
[1779480184557,42.21,75882.45,0.0,0.97579,2e-05,4.2265]
[1779480190604,42.21,75878.45,0.0,0.97571,2e-05,4.23695]
[1779480196643,42.21,75879.24,0.0,0.97573,2e-05,4.23485]
[1779480201678,42.21,75880.35,0.0,0.97575,2e-05,4.23193]
[1779480203693,42.21,75862.77,0.0,0.97543,2e-05,4.27795]
[1779480204698,42.21,75859.16,0.0,0.97536,2e-05,4.28738]
[1779480209733,42.2,75861.49,0.0,0.97541,2e-05,4.28082]
[1779480211747,42.2,75862.19,0.0,0.97543,2e-05,4.27678]
[1779480216783,42.2,75862.02,0.0,0.97543,2e-05,4.277]
[1779480219802,42.2,75856.66,0.0,0.97533,2e-05,4.29094]
[1779480222825,42.2,75850.85,0.0,0.97523,2e-05,4.30605]
[1779480227864,42.2,75849.71,0.0,0.97521,2e-05,4.30858]
[1779480231886,42.2,75864.91,0.0,0.97549,2e-05,4.26818]
[1779480232894,42.2,75866.35,0.0,0.97552,2e-05,4.26438]
[1779480236924,42.2,75877.79,0.0,0.97573,2e-05,4.2344]
[1779480237931,42.2,75867.61,0.0,0.97554,2e-05,4.26106]
[1779480238938,42.2,75853.89,0.0,0.97529,2e-05,4.29714]
[1779480239945,42.2,75854.15,0.0,0.9753,2e-05,4.29639]
[1779480241960,42.2,75863.77,0.0,0.97547,2e-05,4.27095]
[1779480242965,42.2,75866.29,0.0,0.97552,2e-05,4.26431]
[1779480246995,42.2,75859.63,0.0,0.9754,2e-05,4.28172]
[1779480250019,42.2,75850.99,0.0,0.97524,2e-05,4.30436]
[1779480251027,42.2,75845.85,0.0,0.97515,2e-05,4.31786]
[1779480254048,42.2,75846.13,0.0,0.97515,2e-05,4.31678]
[1779480257071,42.2,75840.67,0.0,0.97505,2e-05,4.33088]
[1779480259085,42.2,75836.84,0.0,0.97498,2e-05,4.34074]
[1779480262106,42.19,75828.16,0.0,0.97483,2e-05,4.36332]
[1779480263113,42.19,75824.83,0.0,0.97476,2e-05,4.37208]
[1779480265126,42.19,75821.45,0.0,0.9747,2e-05,4.38082]
[1779480267141,42.19,75811.22,0.0,0.97451,2e-05,4.40792]
[1779480270163,42.19,75818.22,0.0,0.97465,2e-05,4.38852]
[1779480272176,42.19,75822.24,0.0,0.97474,2e-05,4.37536]
[1779480277210,42.19,75818.83,0.0,0.97468,2e-05,4.38368]
[1779480282246,42.19,75814.13,0.0,0.9746,2e-05,4.39538]
[1779480284260,42.18,75819.54,0.0,0.9747,2e-05,4.38047]
[1779480285267,42.18,75828.72,0.0,0.97488,2e-05,4.35576]
[1779480286274,42.18,75831.27,0.0,0.97492,2e-05,4.34884]
[1779480289294,42.18,75834.3,0.0,0.97498,2e-05,4.34045]
[1779480294371,42.18,75829.78,0.0,0.9749,2e-05,4.35198]
[1779480300373,42.18,75828.03,0.0,0.97487,2e-05,4.35601]
[1779480304402,42.18,75834.81,0.0,0.975,2e-05,4.33755]
[1779480309445,42.18,75840.45,0.0,0.97511,2e-05,4.32219]
[1779480310451,42.18,75846.82,0.0,0.97523,2e-05,4.30528]
[1779480311458,42.18,75847.26,0.0,0.97524,2e-05,4.30409]
[1779480316494,42.18,75849.1,0.0,0.97527,2e-05,4.29916]
[1779480321530,42.18,75841.33,0.0,0.97513,2e-05,4.31966]
[1779480326566,42.18,75845.17,0.0,0.9752,2e-05,4.30923]
[1779480328580,42.18,75854.74,0.0,0.97538,2e-05,4.2839]
[1779480329586,42.18,75855.1,0.0,0.97539,2e-05,4.28295]
[1779480334660,42.18,75852.08,0.0,0.97534,2e-05,4.28886]
[1779480340667,42.18,75854.84,0.0,0.97539,2e-05,4.28156]
[1779480343685,42.18,75863.26,0.0,0.97555,2e-05,4.25944]
[1779480344693,42.18,75863.91,0.0,0.97556,2e-05,4.25778]
[1779480349728,42.18,75861.92,0.0,0.97552,2e-05,4.26325]
[1779480354766,42.18,75860.35,0.0,0.97549,2e-05,4.26769]
[1779480359802,42.18,75864.07,0.0,0.97555,2e-05,4.25829]
[1779480364836,42.18,75857.09,0.0,0.97542,2e-05,4.27699]
[1779480367858,42.18,75851.03,0.0,0.97531,2e-05,4.29308]
[1779480368866,42.18,75860.89,0.0,0.97549,2e-05,4.26715]
[1779480369872,42.18,75860.8,0.0,0.97549,2e-05,4.26744]
[1779480374951,42.18,75861.94,0.0,0.97551,2e-05,4.26487]
[1779480379943,42.18,75872.62,0.0,0.9757,2e-05,4.23718]
[1779480380949,42.18,75883.44,0.0,0.9759,2e-05,4.20927]
[1779480384979,42.18,75877.45,0.0,0.9758,2e-05,4.22302]
[1779480388002,42.17,75890.2,0.0,0.97604,2e-05,4.1885]
[1779480389007,42.17,75897.66,0.0,0.97618,2e-05,4.16881]
[1779480394080,42.17,75898.39,0.0,0.97621,2e-05,4.16329]
[1779480400087,42.16,75900.79,0.0,0.97627,2e-05,4.1544]
[1779480405131,42.16,75900.86,0.0,0.97629,2e-05,4.15238]
[1779480407146,42.16,75910.47,0.0,0.97646,2e-05,4.12698]
[1779480408150,42.15,75910.95,0.0,0.97647,2e-05,4.12543]
[1779480413185,42.15,75903.87,0.0,0.97636,2e-05,4.14206]
[1779480414194,42.15,75902.11,0.0,0.97633,2e-05,4.14625]
[1779480419229,42.14,75901.57,0.0,0.97633,2e-05,4.14593]
[1779480421246,42.14,75907.16,0.0,0.97644,2e-05,4.13092]
[1779480422249,42.14,75912.17,0.0,0.97653,2e-05,4.11778]
[1779480424263,42.13,75913.22,0.0,0.97658,2e-05,4.10974]
[1779480429299,42.12,75912.98,0.0,0.9766,2e-05,4.10676]
[1779480434335,42.12,75913.17,0.0,0.97661,2e-05,4.10502]
[1779480437356,42.11,75921.44,0.0,0.97678,2e-05,4.08111]
[1779480438362,42.1,75922.13,0.0,0.9768,2e-05,4.07736]
[1779480443402,42.08,75925.41,0.0,0.97692,2e-05,4.05994]
[1779480447428,42.06,75929.52,0.0,0.97703,2e-05,4.04385]
[1779480452462,42.06,75933.48,0.0,0.97712,2e-05,4.03031]
[1779480457497,42.05,75936.52,0.0,0.97719,2e-05,4.02057]
[1779480462534,42.05,75926.51,0.0,0.97703,2e-05,4.04403]
[1779480463542,42.05,75929.01,0.0,0.97707,2e-05,4.03758]
[1779480468575,42.05,75926.42,0.0,0.97703,2e-05,4.04358]
[1779480470590,42.05,75931.57,0.0,0.97712,2e-05,4.03033]
[1779480474617,42.05,75938.4,0.0,0.97724,2e-05,4.01274]
[1779480475628,42.05,75940.31,0.0,0.97728,2e-05,4.00788]
[1779480480665,42.04,75943.49,0.0,0.97733,2e-05,3.99959]
[1779480481672,42.04,75936.91,0.0,0.97722,2e-05,4.01609]
[1779480482678,42.04,75934.14,0.0,0.97717,2e-05,4.023]
[1779480486708,42.04,75940.94,0.0,0.97729,2e-05,4.00554]
[1779480487714,42.04,75942.57,0.0,0.97732,2e-05,4.00138]
[1779480492752,42.04,75938.26,0.0,0.97725,2e-05,4.01191]
[1779480497789,42.04,75934.34,0.0,0.97718,2e-05,4.02135]
[1779480498795,42.04,75928.29,0.0,0.97708,2e-05,4.03652]
[1779480499803,42.04,75923.67,0.0,0.977,2e-05,4.04808]
[1779480502823,42.04,75919.39,0.0,0.97693,2e-05,4.05848]
[1779480503830,42.04,75909.14,0.0,0.97675,2e-05,4.08439]
[1779480504841,42.04,75908.76,0.0,0.97674,2e-05,4.08515]
[1779480509872,42.04,75909.03,0.0,0.97676,2e-05,4.08342]
[1779480514911,42.03,75905.24,0.0,0.97671,2e-05,4.09007]
[1779480519946,42.03,75904.84,0.0,0.97671,2e-05,4.09005]
[1779480524981,42.03,75902.39,0.0,0.97667,2e-05,4.09528]
[1779480530017,42.02,75899.62,0.0,0.97663,2e-05,4.10131]
[1779480535053,42.02,75896.33,0.0,0.97658,2e-05,4.10865]
[1779480540089,42.02,75895.41,0.0,0.97657,2e-05,4.10989]
[1779480545124,42.02,75894.26,0.0,0.97656,2e-05,4.11177]
[1779480550159,42.01,75893.29,0.0,0.97655,2e-05,4.11312]
[1779480555194,42.01,75893.7,0.0,0.97656,2e-05,4.11069]
[1779480561238,42.01,75893.74,0.0,0.97657,2e-05,4.10925]
[1779480565265,42.0,75899.34,0.0,0.97668,2e-05,4.09405]
[1779480570298,42.0,75900.65,0.0,0.97671,2e-05,4.08973]
[1779480573320,42.0,75908.71,0.0,0.97686,2e-05,4.06667]
[1779480575342,42.0,75914.95,0.0,0.97697,2e-05,4.05055]
[1779480577350,42.0,75931.99,0.0,0.97727,2e-05,4.00727]
[1779480578355,42.0,75936.68,0.0,0.97735,2e-05,3.99544]
[1779480583390,42.0,75935.95,0.0,0.97734,2e-05,3.99714]
[1779480588425,42.0,75936.69,0.0,0.97736,2e-05,3.99514]
[1779480593459,42.0,75937.81,0.0,0.97738,2e-05,3.99219]
[1779480599502,42.0,75939.85,0.0,0.97741,2e-05,3.98694]
[1779480602523,42.0,75945.68,0.0,0.97751,2e-05,3.9723]
[1779480604539,42.0,75952.99,0.0,0.97764,2e-05,3.95406]
[1779480605544,42.0,75958.39,0.0,0.97773,2e-05,3.94065]
[1779480607557,42.0,75961.64,0.0,0.97778,2e-05,3.9327]
[1779480612596,42.0,75959.23,0.0,0.97774,2e-05,3.93898]
[1779480617640,42.0,75953.35,0.0,0.97764,2e-05,3.95387]
[1779480618646,42.0,75945.29,0.0,0.9775,2e-05,3.97402]
[1779480619652,42.0,75944.27,0.0,0.97748,2e-05,3.97657]
[1779480624694,42.0,75945.15,0.0,0.9775,2e-05,3.97432]
[1779480629729,42.0,75947.04,0.0,0.97753,2e-05,3.96954]
[1779480634763,42.0,75943.15,0.0,0.97748,2e-05,3.97722]
[1779480639804,42.0,75945.34,0.0,0.97751,2e-05,3.97161]
[1779480644835,42.0,75945.92,0.0,0.97752,2e-05,3.97007]
[1779480649869,42.0,75947.3,0.0,0.97755,2e-05,3.96654]
[1779480654904,42.0,75951.74,0.0,0.97762,2e-05,3.95546]
[1779480659939,42.0,75949.95,0.0,0.97759,2e-05,3.95993]
[1779480663971,42.0,75944.47,0.0,0.9775,2e-05,3.97358]
[1779480665982,42.0,75941.33,0.0,0.97745,2e-05,3.98136]
[1779480670013,42.0,75948.86,0.0,0.97758,2e-05,3.96234]
[1779480675051,42.0,75954.1,0.0,0.97767,2e-05,3.94913]
[1779480680085,42.0,75954.67,0.0,0.97768,2e-05,3.94761]
[1779480685119,42.0,75955.32,0.0,0.97769,2e-05,3.94591]
[1779480690154,41.99,75955.87,0.0,0.9777,2e-05,3.94442]
[1779480691161,41.99,75943.91,0.0,0.97751,2e-05,3.97227]
[1779480692168,41.99,75939.94,0.0,0.97744,2e-05,3.98213]
[1779480697203,41.99,75936.14,0.0,0.97738,2e-05,3.9912]
[1779480702238,41.99,75932.52,0.0,0.97732,2e-05,3.99982]
[1779480707291,41.99,75929.33,0.0,0.97727,2e-05,4.00731]
[1779480712314,41.99,75927.6,0.0,0.97724,2e-05,4.01122]
[1779480717348,41.99,75924.25,0.0,0.97718,2e-05,4.01925]
[1779480727419,41.99,75922.91,0.0,0.97717,2e-05,4.02178]
[1779480732455,41.98,75925.04,0.0,0.97721,2e-05,4.01599]
[1779480734473,41.98,75908.7,0.0,0.97692,2e-05,4.05723]
[1779480735476,41.98,75902.91,0.0,0.97682,2e-05,4.07183]
[1779480740510,41.98,75902.22,0.0,0.97681,2e-05,4.07285]
[1779480745545,41.98,75901.38,0.0,0.9768,2e-05,4.07427]
[1779480750580,41.98,75900.82,0.0,0.9768,2e-05,4.07496]
[1779480755616,41.98,75899.74,0.0,0.9768,2e-05,4.07499]
[1779480760652,41.98,75887.53,0.0,0.97658,2e-05,4.10601]
[1779480761658,41.98,75886.54,0.0,0.97656,2e-05,4.10833]
[1779480765687,41.98,75878.23,0.0,0.97641,2e-05,4.13128]
[1779480766694,41.98,75874.85,0.0,0.97634,2e-05,4.14035]
[1779480771729,41.98,75878.0,0.0,0.97639,2e-05,4.13391]
[1779480776767,41.99,75877.91,0.0,0.97637,2e-05,4.13581]
[1779480781803,41.99,75877.15,0.0,0.97635,2e-05,4.1394]
[1779480783816,42.0,75870.94,0.0,0.97623,2e-05,4.15607]
[1779480785831,42.0,75882.79,0.0,0.97643,2e-05,4.12869]
[1779480786837,42.0,75884.47,0.0,0.97645,2e-05,4.12469]
[1779480787847,42.01,75897.83,0.0,0.97669,2e-05,4.09075]
[1779480788853,42.01,75900.74,0.0,0.97674,2e-05,4.0837]
[1779480790866,42.01,75901.62,0.0,0.97675,2e-05,4.08226]
[1779480797952,42.02,75903.44,0.0,0.97676,2e-05,4.08042]
[1779480804965,42.02,75902.02,0.0,0.97672,2e-05,4.08687]
[1779480810003,42.03,75901.25,0.0,0.97669,2e-05,4.09088]
[1779480813026,42.03,75907.77,0.0,0.97681,2e-05,4.07349]
[1779480814030,42.03,75910.1,0.0,0.97684,2e-05,4.068]
[1779480819064,42.04,75910.55,0.0,0.97684,2e-05,4.06912]
[1779480824102,42.05,75912.2,0.0,0.97685,2e-05,4.06718]
[1779480829134,42.05,75907.84,0.0,0.97677,2e-05,4.0793]
[1779480834169,42.05,75908.18,0.0,0.97678,2e-05,4.0776]
[1779480839204,42.04,75907.21,0.0,0.97677,2e-05,4.07928]
[1779480844239,42.04,75905.62,0.0,0.97674,2e-05,4.08257]
[1779480849275,42.04,75905.83,0.0,0.97675,2e-05,4.0813]
[1779480854311,42.04,75904.89,0.0,0.97674,2e-05,4.08293]
[1779480859344,42.04,75901.4,0.0,0.97668,2e-05,4.09111]
[1779480864379,42.03,75895.71,0.0,0.97659,2e-05,4.10491]
[1779480866392,42.03,75893.06,0.0,0.97654,2e-05,4.11135]
[1779480872435,42.03,75893.23,0.0,0.97656,2e-05,4.10782]
[1779480874449,42.03,75886.84,0.0,0.97645,2e-05,4.12384]
[1779480879484,42.03,75886.75,0.0,0.97644,2e-05,4.12545]
[1779480883516,42.04,75875.33,0.0,0.97623,2e-05,4.15682]
[1779480884519,42.04,75868.19,0.0,0.97609,2e-05,4.17562]
[1779480889553,42.04,75864.81,0.0,0.97602,2e-05,4.18582]
[1779480894589,42.05,75863.09,0.0,0.97598,2e-05,4.19162]
[1779480896604,42.05,75870.67,0.0,0.97612,2e-05,4.17247]
[1779480901637,42.05,75865.33,0.0,0.97601,2e-05,4.18767]
[1779480904658,42.05,75859.0,0.0,0.97589,2e-05,4.20487]
[1779480909695,42.06,75858.13,0.0,0.97585,2e-05,4.21041]
[1779480911708,42.07,75865.66,0.0,0.97597,2e-05,4.1932]
[1779480913721,42.07,75869.28,0.0,0.97604,2e-05,4.18429]
[1779480918760,42.07,75869.14,0.0,0.97603,2e-05,4.1859]
[1779480923804,42.07,75868.79,0.0,0.97601,2e-05,4.18771]
[1779480925808,42.08,75860.2,0.0,0.97585,2e-05,4.21051]
[1779480927830,42.09,75861.29,0.0,0.97584,2e-05,4.21311]
[1779480928908,42.09,75876.74,0.0,0.9761,2e-05,4.17464]
[1779480930850,42.1,75876.27,0.0,0.97608,2e-05,4.17777]
[1779480935880,42.1,75875.97,0.0,0.97608,2e-05,4.17764]
[1779480940915,42.1,75873.72,0.0,0.97603,2e-05,4.18452]
[1779480945951,42.11,75884.34,0.0,0.97622,2e-05,4.15805]
[1779480946957,42.11,75887.55,0.0,0.97627,2e-05,4.15002]
[1779480951995,42.11,75889.51,0.0,0.9763,2e-05,4.14627]
[1779480955014,42.11,75895.81,0.0,0.97641,2e-05,4.13084]
[1779480960053,42.12,75897.94,0.0,0.97644,2e-05,4.12675]
[1779480965088,42.12,75896.71,0.0,0.9764,2e-05,4.13129]
[1779480966096,42.12,75904.81,0.0,0.97655,2e-05,4.11079]
[1779480967102,42.12,75907.22,0.0,0.97659,2e-05,4.10494]
[1779480969192,42.12,75921.55,0.0,0.97684,2e-05,4.06785]
[1779480970123,42.12,75921.55,0.0,0.97684,2e-05,4.0676]
[1779480978179,42.12,75919.41,0.0,0.97682,2e-05,4.07127]
[1779480983216,42.11,75917.97,0.0,0.9768,2e-05,4.07387]
[1779480987243,42.11,75912.08,0.0,0.9767,2e-05,4.08803]
[1779480992277,42.11,75911.8,0.0,0.97672,2e-05,4.08565]
[1779480998320,42.1,75912.21,0.0,0.97673,2e-05,4.08331]
[1779481003354,42.1,75912.03,0.0,0.97674,2e-05,4.08268]
[1779481008390,42.1,75911.28,0.0,0.97673,2e-05,4.08352]
[1779481013424,42.1,75922.11,0.0,0.97693,2e-05,4.05493]
[1779481014432,42.09,75926.52,0.0,0.97701,2e-05,4.04359]
[1779481019467,42.09,75928.61,0.0,0.97705,2e-05,4.03755]
[1779481024501,42.09,75924.17,0.0,0.97698,2e-05,4.048]
[1779481027526,42.09,75918.69,0.0,0.97688,2e-05,4.06136]
[1779481030546,42.09,75915.86,0.0,0.97684,2e-05,4.06793]
[1779481032560,42.09,75907.66,0.0,0.9767,2e-05,4.08837]
[1779481036588,42.08,75907.39,0.0,0.9767,2e-05,4.08807]
[1779481041623,42.08,75907.87,0.0,0.97671,2e-05,4.08569]
[1779481046658,42.08,75904.16,0.0,0.97666,2e-05,4.09405]
[1779481051694,42.07,75899.34,0.0,0.97659,2e-05,4.10323]
[1779481056729,42.07,75904.11,0.0,0.97668,2e-05,4.08988]
[1779481059822,42.07,75909.12,0.0,0.97678,2e-05,4.07632]
[1779481064794,42.07,75914.72,0.0,0.97688,2e-05,4.06143]
[1779481066813,42.07,75921.79,0.0,0.97701,2e-05,4.04305]
[1779481071842,42.06,75922.28,0.0,0.97702,2e-05,4.04113]
[1779481076877,42.06,75924.48,0.0,0.97706,2e-05,4.03485]
[1779481081912,42.06,75924.31,0.0,0.97706,2e-05,4.03456]
[1779481086947,42.06,75925.72,0.0,0.97709,2e-05,4.03029]
[1779481091982,42.06,75928.28,0.0,0.97714,2e-05,4.02315]
[1779481097020,42.06,75926.74,0.0,0.97712,2e-05,4.02637]
[1779481102055,42.05,75927.27,0.0,0.97713,2e-05,4.02435]
[1779481106084,42.05,75932.66,0.0,0.97723,2e-05,4.01025]
[1779481108098,42.05,75935.36,0.0,0.97728,2e-05,4.00327]
[1779481113134,42.05,75937.47,0.0,0.97733,2e-05,3.99552]
[1779481117186,42.05,75931.74,0.0,0.97723,2e-05,4.00952]
[1779481120250,42.05,75918.42,0.0,0.977,2e-05,4.04277]
[1779481121214,42.05,75918.42,0.0,0.977,2e-05,4.0426]
[1779481124235,42.05,75905.29,0.0,0.97678,2e-05,4.07539]
[1779481125242,42.05,75903.59,0.0,0.97675,2e-05,4.07949]
[1779481130277,42.04,75902.35,0.0,0.97674,2e-05,4.08144]
[1779481135312,42.04,75900.04,0.0,0.9767,2e-05,4.08613]
[1779481140390,42.04,75898.29,0.0,0.97668,2e-05,4.08931]
[1779481146390,42.03,75898.63,0.0,0.9767,2e-05,4.0869]
[1779481149410,42.03,75886.31,0.0,0.97648,2e-05,4.11892]
[1779481150462,42.03,75878.77,0.0,0.97634,2e-05,4.13803]
[1779481151424,42.03,75878.77,0.0,0.97635,2e-05,4.1377]
[1779481154444,42.03,75874.92,0.0,0.97628,2e-05,4.1466]
[1779481157465,42.03,75868.42,0.0,0.97617,2e-05,4.16234]
[1779481158473,42.02,75865.54,0.0,0.97612,2e-05,4.16942]
[1779481160533,42.02,75856.64,0.0,0.97597,2e-05,4.19174]
[1779481163507,42.02,75851.96,0.0,0.97589,2e-05,4.20265]
[1779481165521,42.02,75858.72,0.0,0.97602,2e-05,4.18477]
[1779481167536,42.02,75864.1,0.0,0.97612,2e-05,4.16997]
[1779481169552,42.01,75874.75,0.0,0.97632,2e-05,4.14163]
[1779481170558,42.01,75876.61,0.0,0.97635,2e-05,4.13648]
[1779481175596,42.01,75879.11,0.0,0.97642,2e-05,4.12633]
[1779481180631,42.0,75879.63,0.0,0.97644,2e-05,4.12335]
[1779481185669,42.0,75885.99,0.0,0.97656,2e-05,4.10542]
[1779481187682,42.0,75889.06,0.0,0.97662,2e-05,4.09697]
[1779481192718,42.0,75884.55,0.0,0.97655,2e-05,4.10713]
[1779481197753,41.99,75881.24,0.0,0.9765,2e-05,4.11416]
[1779481202787,41.99,75882.37,0.0,0.97653,2e-05,4.10987]
[1779481207824,41.98,75879.71,0.0,0.9765,2e-05,4.11533]
[1779481212859,41.98,75873.72,0.0,0.9764,2e-05,4.12935]
[1779481217893,41.98,75875.36,0.0,0.97644,2e-05,4.12376]
[1779481222929,41.97,75873.28,0.0,0.97641,2e-05,4.12779]
[1779481227965,41.97,75873.68,0.0,0.97642,2e-05,4.12546]
[1779481232999,41.97,75869.76,0.0,0.97637,2e-05,4.13224]
[1779481236038,41.97,75859.12,0.0,0.97618,2e-05,4.15989]
[1779481237045,41.97,75859.33,0.0,0.97618,2e-05,4.15964]
[1779481242080,41.97,75856.1,0.0,0.97612,2e-05,4.16946]
[1779481244093,41.97,75853.01,0.0,0.97606,2e-05,4.17801]
[1779481247118,41.97,75835.76,0.0,0.97574,2e-05,4.2238]
[1779481248124,41.97,75833.45,0.0,0.97569,2e-05,4.23003]
[1779481253161,41.98,75840.94,0.0,0.97582,2e-05,4.21118]
[1779481258198,41.98,75845.05,0.0,0.97589,2e-05,4.20134]
[1779481261219,41.98,75839.33,0.0,0.97579,2e-05,4.21683]
[1779481264252,41.98,75835.67,0.0,0.97572,2e-05,4.22688]
[1779481269274,41.98,75834.44,0.0,0.97569,2e-05,4.2308]
[1779481274312,41.99,75837.17,0.0,0.97573,2e-05,4.22428]
[1779481280352,41.98,75840.21,0.0,0.9758,2e-05,4.2141]
[1779481282365,41.98,75854.81,0.0,0.97608,2e-05,4.17508]
[1779481283373,41.98,75857.76,0.0,0.97613,2e-05,4.16701]
[1779481286395,41.98,75864.21,0.0,0.97625,2e-05,4.15036]
[1779481288415,41.97,75869.15,0.0,0.97634,2e-05,4.13687]
[1779481290422,41.97,75876.75,0.0,0.97648,2e-05,4.11662]
[1779481292438,41.97,75878.74,0.0,0.97653,2e-05,4.10892]
[1779481297471,41.97,75880.91,0.0,0.97658,2e-05,4.10196]
[1779481300493,41.97,75887.24,0.0,0.9767,2e-05,4.08498]
[1779481302512,41.96,75888.3,0.0,0.97672,2e-05,4.08181]
[1779481306540,41.96,75896.79,0.0,0.97688,2e-05,4.05925]
[1779481307549,41.96,75900.63,0.0,0.97694,2e-05,4.04928]
[1779481309564,41.96,75907.28,0.0,0.97706,2e-05,4.03206]
[1779481310574,41.96,75907.62,0.0,0.97707,2e-05,4.03106]
[1779481313592,41.96,75914.02,0.0,0.97718,2e-05,4.01449]
[1779481317619,41.96,75906.84,0.0,0.97706,2e-05,4.03224]
[1779481318626,41.96,75896.67,0.0,0.97688,2e-05,4.05794]
[1779481319633,41.96,75892.2,0.0,0.97681,2e-05,4.06916]
[1779481324668,41.95,75897.9,0.0,0.97691,2e-05,4.05371]
[1779481329705,41.95,75897.8,0.0,0.97692,2e-05,4.05324]
[1779481334739,41.95,75896.34,0.0,0.9769,2e-05,4.0561]
[1779481339773,41.95,75895.42,0.0,0.97689,2e-05,4.05775]
[1779481344810,41.95,75894.31,0.0,0.97687,2e-05,4.05987]
[1779481349844,41.94,75894.58,0.0,0.97688,2e-05,4.05845]
[1779481354879,41.94,75886.77,0.0,0.97676,2e-05,4.07562]
[1779481358908,41.94,75864.77,0.0,0.97637,2e-05,4.1313]
[1779481359918,41.94,75857.34,0.0,0.97624,2e-05,4.15021]
[1779481364950,41.94,75860.66,0.0,0.97631,2e-05,4.14006]
[1779481369984,41.93,75862.88,0.0,0.97636,2e-05,4.1328]
[1779481375022,41.93,75866.33,0.0,0.97643,2e-05,4.12246]
[1779481379051,41.93,75870.13,0.0,0.97651,2e-05,4.11159]
[1779481380058,41.92,75875.02,0.0,0.9766,2e-05,4.0988]
[1779481385093,41.92,75871.41,0.0,0.97654,2e-05,4.10693]
[1779481390128,41.92,75871.16,0.0,0.97654,2e-05,4.10641]
[1779481395162,41.92,75869.5,0.0,0.97652,2e-05,4.10952]
[1779481400201,41.91,75870.38,0.0,0.97655,2e-05,4.1061]
[1779481405233,41.91,75868.83,0.0,0.97653,2e-05,4.10895]
[1779481408255,41.91,75876.91,0.0,0.97667,2e-05,4.08753]
[1779481411279,41.91,75883.25,0.0,0.9768,2e-05,4.06876]
[1779481413290,41.91,75894.38,0.0,0.977,2e-05,4.04008]
[1779481414297,41.9,75895.4,0.0,0.97702,2e-05,4.03738]
[1779481419334,41.9,75894.9,0.0,0.97701,2e-05,4.03811]
[1779481420339,41.9,75887.28,0.0,0.97688,2e-05,4.05739]
[1779481421349,41.9,75884.64,0.0,0.97683,2e-05,4.06399]
[1779481426382,41.9,75885.03,0.0,0.97685,2e-05,4.06224]
[1779481431416,41.9,75886.37,0.0,0.97687,2e-05,4.05806]
[1779481434440,41.9,75894.53,0.0,0.97702,2e-05,4.03685]
[1779481435448,41.9,75896.95,0.0,0.97706,2e-05,4.03059]
[1779481438469,41.9,75867.65,0.0,0.97655,2e-05,4.10515]
[1779481439475,41.9,75862.4,0.0,0.97646,2e-05,4.11844]
[1779481444510,41.89,75861.3,0.0,0.97645,2e-05,4.12004]
[1779481449553,41.89,75861.9,0.0,0.97646,2e-05,4.11723]
[1779481454588,41.89,75864.86,0.0,0.97653,2e-05,4.10844]
[1779481459624,41.88,75863.25,0.0,0.9765,2e-05,4.11147]
[1779481464657,41.88,75861.34,0.0,0.97648,2e-05,4.11528]
[1779481468688,41.88,75871.01,0.0,0.97666,2e-05,4.08951]
[1779481469695,41.88,75871.33,0.0,0.97666,2e-05,4.08851]
[1779481472748,41.88,75860.16,0.0,0.97648,2e-05,4.11473]
[1779481474730,41.88,75860.95,0.0,0.9765,2e-05,4.11228]
[1779481477751,41.87,75866.1,0.0,0.97659,2e-05,4.09841]
[1779481482818,41.87,75864.03,0.0,0.97656,2e-05,4.10277]
[1779481487826,41.87,75867.02,0.0,0.97662,2e-05,4.09412]
[1779481491856,41.87,75861.72,0.0,0.97653,2e-05,4.10705]
[1779481492889,41.87,75862.68,0.0,0.97655,2e-05,4.10438]
[1779481494877,41.86,75871.02,0.0,0.9767,2e-05,4.08255]
[1779481495884,41.86,75874.67,0.0,0.97677,2e-05,4.07304]
[1779481500919,41.86,75876.44,0.0,0.9768,2e-05,4.0678]
[1779481504949,41.86,75854.57,0.0,0.97642,2e-05,4.12342]
[1779481505954,41.86,75847.12,0.0,0.97628,2e-05,4.14308]
[1779481506962,41.86,75850.11,0.0,0.97634,2e-05,4.13504]
[1779481511996,41.86,75852.55,0.0,0.97638,2e-05,4.12855]
[1779481516024,41.86,75855.27,0.0,0.97644,2e-05,4.12078]
[1779481521058,41.86,75857.18,0.0,0.97648,2e-05,4.11452]
[1779481526094,41.85,75860.09,0.0,0.97654,2e-05,4.1057]
[1779481531130,41.85,75861.37,0.0,0.97657,2e-05,4.10154]
[1779481536164,41.86,75863.78,0.0,0.9766,2e-05,4.09711]
[1779481540192,41.86,75869.76,0.0,0.97669,2e-05,4.08322]
[1779481545234,41.87,75872.11,0.0,0.97672,2e-05,4.07868]
[1779481546235,41.87,75884.58,0.0,0.97694,2e-05,4.04762]
[1779481547242,41.87,75893.97,0.0,0.9771,2e-05,4.02422]
[1779481552279,41.87,75895.27,0.0,0.97713,2e-05,4.02022]
[1779481557313,41.87,75895.67,0.0,0.97714,2e-05,4.01854]
[1779481560334,41.87,75890.8,0.0,0.97706,2e-05,4.03046]
[1779481565368,41.86,75888.96,0.0,0.97703,2e-05,4.03438]
[1779481570405,41.86,75884.68,0.0,0.97696,2e-05,4.04444]
[1779481573425,41.86,75879.23,0.0,0.97687,2e-05,4.05781]
[1779481577454,41.86,75887.06,0.0,0.97701,2e-05,4.03715]
[1779481582489,41.86,75882.02,0.0,0.97693,2e-05,4.04926]
[1779481587525,41.85,75875.79,0.0,0.97682,2e-05,4.0644]
[1779481592560,41.86,75871.32,0.0,0.97674,2e-05,4.07546]
[1779481597595,41.86,75869.97,0.0,0.9767,2e-05,4.08115]
[1779481602630,41.87,75867.55,0.0,0.97666,2e-05,4.08776]
[1779481606659,41.86,75873.22,0.0,0.97676,2e-05,4.07259]
[1779481608676,41.86,75878.54,0.0,0.97686,2e-05,4.05873]
[1779481609682,41.86,75890.09,0.0,0.97706,2e-05,4.0292]
[1779481610688,41.86,75894.47,0.0,0.97714,2e-05,4.01803]
[1779481611695,41.86,75889.19,0.0,0.97705,2e-05,4.03138]
[1779481613708,41.86,75885.78,0.0,0.97699,2e-05,4.03991]
[1779481618743,41.86,75886.42,0.0,0.977,2e-05,4.03787]
[1779481623822,41.86,75884.84,0.0,0.97698,2e-05,4.04148]
[1779481625794,41.86,75879.67,0.0,0.97689,2e-05,4.05448]
[1779481626801,41.86,75878.57,0.0,0.97687,2e-05,4.05717]
[1779481629823,41.86,75884.69,0.0,0.97698,2e-05,4.0412]
[1779481630828,41.86,75894.85,0.0,0.97716,2e-05,4.0153]
[1779481631836,41.86,75895.6,0.0,0.97717,2e-05,4.01334]
[1779481639893,41.86,75895.6,0.0,0.97718,2e-05,4.0129]
[1779481643919,41.86,75890.06,0.0,0.97708,2e-05,4.02673]
[1779481645934,41.86,75887.87,0.0,0.97704,2e-05,4.03213]
[1779481650969,41.85,75890.08,0.0,0.97708,2e-05,4.0261]
[1779481659024,41.85,75891.24,0.0,0.97712,2e-05,4.02063]
[1779481664105,41.85,75892.09,0.0,0.97714,2e-05,4.01814]
[1779481670104,41.85,75891.75,0.0,0.97713,2e-05,4.01862]
[1779481675140,41.85,75891.84,0.0,0.97714,2e-05,4.01807]
[1779481680173,41.85,75893.48,0.0,0.97717,2e-05,4.01363]
[1779481685208,41.85,75888.8,0.0,0.97709,2e-05,4.02514]
[1779481690241,41.85,75887.53,0.0,0.97707,2e-05,4.02799]
[1779481695277,41.85,75886.19,0.0,0.97705,2e-05,4.03099]
[1779481700313,41.85,75887.36,0.0,0.97707,2e-05,4.02764]
[1779481706353,41.84,75887.75,0.0,0.97708,2e-05,4.02616]
[1779481711389,41.84,75889.81,0.0,0.97713,2e-05,4.01858]
[1779481715416,41.84,75886.15,0.0,0.97707,2e-05,4.02756]
[1779481720456,41.84,75886.71,0.0,0.97708,2e-05,4.02565]
[1779481725487,41.84,75887.84,0.0,0.9771,2e-05,4.02227]
[1779481729514,41.84,75898.41,0.0,0.97729,2e-05,3.99515]
[1779481732536,41.84,75908.65,0.0,0.97747,2e-05,3.96921]
[1779481733543,41.84,75910.2,0.0,0.9775,2e-05,3.96531]
[1779481738577,41.84,75906.36,0.0,0.97743,2e-05,3.97484]
[1779481743616,41.84,75912.56,0.0,0.97754,2e-05,3.95912]
[1779481749655,41.84,75914.44,0.0,0.97757,2e-05,3.95438]
[1779481754690,41.84,75915.21,0.0,0.97758,2e-05,3.95243]
[1779481759726,41.84,75919.93,0.0,0.97767,2e-05,3.94058]
[1779481761740,41.84,75920.43,0.0,0.97767,2e-05,3.93937]
[1779481764821,41.84,75930.49,0.0,0.97785,2e-05,3.91436]
[1779481766774,41.84,75930.01,0.0,0.97784,2e-05,3.91567]
[1779481771811,41.84,75929.92,0.0,0.97784,2e-05,3.91429]
[1779481775839,41.84,75936.08,0.0,0.97795,2e-05,3.89933]
[1779481781881,41.84,75935.92,0.0,0.97794,2e-05,3.90036]
[1779481786916,41.84,75935.15,0.0,0.97792,2e-05,3.90276]
[1779481787925,41.84,75928.79,0.0,0.97781,2e-05,3.91865]
[1779481788930,41.84,75929.9,0.0,0.97783,2e-05,3.91595]
[1779481793964,41.84,75927.95,0.0,0.9778,2e-05,3.9211]
[1779481799000,41.84,75927.29,0.0,0.97778,2e-05,3.92294]
[1779481802030,41.84,75920.98,0.0,0.97768,2e-05,3.93878]
[1779481803036,41.84,75906.5,0.0,0.97743,2e-05,3.97508]
[1779481804046,41.84,75902.01,0.0,0.97735,2e-05,3.98633]
[1779481809081,41.84,75902.64,0.0,0.97736,2e-05,3.98439]
[1779481814117,41.84,75896.92,0.0,0.97726,2e-05,3.99851]
[1779481819153,41.84,75896.49,0.0,0.97726,2e-05,3.99922]
[1779481824185,41.84,75895.91,0.0,0.97725,2e-05,4.00035]
[1779481831237,41.84,75895.52,0.0,0.97725,2e-05,3.99955]
[1779481836276,41.85,75894.9,0.0,0.97723,2e-05,4.00386]
[1779481841311,41.86,75892.61,0.0,0.97717,2e-05,4.01241]
[1779481846349,41.86,75891.42,0.0,0.97715,2e-05,4.01504]
[1779481849367,41.85,75897.5,0.0,0.97726,2e-05,3.99938]
[1779481854403,41.85,75897.57,0.0,0.97726,2e-05,3.99893]
[1779481858431,41.85,75891.32,0.0,0.97715,2e-05,4.0145]
[1779481863487,41.85,75883.05,0.0,0.97701,2e-05,4.03514]
[1779481864532,41.85,75853.11,0.0,0.97648,2e-05,4.11186]
[1779481865588,41.85,75807.72,0.0,0.97565,2e-05,4.23026]
[1779481866657,41.85,75807.72,0.0,0.97565,2e-05,4.23015]
[1779481868613,41.85,75771.95,0.0,0.97499,2e-05,4.32525]
[1779481872691,41.85,75781.94,0.0,0.97518,2e-05,4.29753]
[1779481873681,41.85,75786.68,0.0,0.97527,2e-05,4.28494]
[1779481877710,41.85,75786.61,0.0,0.97527,2e-05,4.28542]
[1779481882745,41.85,75783.38,0.0,0.9752,2e-05,4.29436]
[1779481887787,41.85,75808.66,0.0,0.97567,2e-05,4.22758]
[1779481888793,41.85,75821.53,0.0,0.97591,2e-05,4.19361]
[1779481893830,41.85,75818.44,0.0,0.97587,2e-05,4.19817]
[1779481894836,41.85,75810.06,0.0,0.97572,2e-05,4.21979]
[1779481895846,41.85,75808.7,0.0,0.9757,2e-05,4.22357]
[1779481897857,41.85,75800.08,0.0,0.97554,2e-05,4.24604]
[1779481898863,41.85,75794.71,0.0,0.97544,2e-05,4.26041]
[1779481900879,41.84,75801.81,0.0,0.97558,2e-05,4.24062]
[1779481902895,41.84,75841.55,0.0,0.97631,2e-05,4.13567]
[1779481903900,41.84,75828.89,0.0,0.97608,2e-05,4.16797]
[1779481906922,41.84,75823.46,0.0,0.97599,2e-05,4.18143]
[1779481908934,41.84,75817.23,0.0,0.97588,2e-05,4.19702]
[1779481909941,41.83,75808.03,0.0,0.97571,2e-05,4.2208]
[1779481910951,41.83,75801.83,0.0,0.97561,2e-05,4.23626]
[1779481911956,41.83,75781.75,0.0,0.97523,2e-05,4.28954]
[1779481912970,41.83,75779.03,0.0,0.97518,2e-05,4.29687]
[1779481918002,41.83,75777.51,0.0,0.97515,2e-05,4.30127]
[1779481919008,41.83,75772.05,0.0,0.97505,2e-05,4.31588]
[1779481921024,41.83,75777.81,0.0,0.97516,2e-05,4.30058]
[1779481924070,41.83,75792.3,0.0,0.97543,2e-05,4.26205]
[1779481925070,41.84,75798.58,0.0,0.97554,2e-05,4.24625]
[1779481930101,41.85,75782.23,0.0,0.97521,2e-05,4.29306]
[1779481935138,41.85,75784.89,0.0,0.97524,2e-05,4.28801]
[1779481940185,41.85,75790.14,0.0,0.97534,2e-05,4.27447]
[1779481946224,41.86,75791.51,0.0,0.97535,2e-05,4.27357]
[1779481951259,41.87,75792.62,0.0,0.97536,2e-05,4.27184]
[1779481955286,41.88,75798.21,0.0,0.97544,2e-05,4.26027]
[1779481960326,41.88,75801.54,0.0,0.97548,2e-05,4.25409]
[1779481961332,41.89,75809.85,0.0,0.97563,2e-05,4.23349]
[1779481962337,41.89,75815.32,0.0,0.97572,2e-05,4.21981]
[1779481965358,41.89,75810.22,0.0,0.97562,2e-05,4.23464]
[1779481967372,41.89,75804.07,0.0,0.97549,2e-05,4.25225]
[1779481970393,41.9,75810.54,0.0,0.97561,2e-05,4.23551]
[1779481975429,41.9,75814.83,0.0,0.97569,2e-05,4.22507]
[1779481976435,41.9,75819.94,0.0,0.97578,2e-05,4.2112]
[1779481979463,41.9,75799.41,0.0,0.9754,2e-05,4.26582]
[1779481984508,41.9,75801.79,0.0,0.97545,2e-05,4.25921]
[1779481985517,41.9,75806.16,0.0,0.97553,2e-05,4.24776]
[1779481988535,41.9,75809.85,0.0,0.9756,2e-05,4.2378]
[1779481993570,41.89,75815.72,0.0,0.97571,2e-05,4.22123]
[1779481997603,41.89,75818.52,0.0,0.97578,2e-05,4.21214]
[1779481998605,41.89,75834.02,0.0,0.97606,2e-05,4.17074]
[1779482000619,41.89,75837.0,0.0,0.97612,2e-05,4.16262]
[1779482005656,41.89,75840.13,0.0,0.97617,2e-05,4.15586]
[1779482010689,41.89,75835.79,0.0,0.97609,2e-05,4.16671]
[1779482013710,41.89,75829.33,0.0,0.97599,2e-05,4.1811]
[1779482014717,41.89,75821.84,0.0,0.97585,2e-05,4.20094]
[1779482015725,41.89,75818.69,0.0,0.97579,2e-05,4.20965]
[1779482019756,41.89,75826.09,0.0,0.97592,2e-05,4.19084]
[1779482020762,41.89,75831.56,0.0,0.97602,2e-05,4.17676]
[1779482022777,41.89,75836.19,0.0,0.97611,2e-05,4.16418]
[1779482028826,41.88,75839.29,0.0,0.97618,2e-05,4.15373]
[1779482033853,41.88,75834.67,0.0,0.97611,2e-05,4.16434]
[1779482039896,41.87,75831.33,0.0,0.97606,2e-05,4.17052]
[1779482041928,41.87,75843.44,0.0,0.97628,2e-05,4.13868]
[1779482042936,41.87,75847.28,0.0,0.97636,2e-05,4.12841]
[1779482047972,41.87,75846.19,0.0,0.97635,2e-05,4.1297]
[1779482050994,41.87,75839.63,0.0,0.97623,2e-05,4.14576]
[1779482056029,41.86,75837.04,0.0,0.9762,2e-05,4.15078]
[1779482058046,41.86,75842.35,0.0,0.9763,2e-05,4.136]
[1779482064088,41.85,75839.93,0.0,0.97627,2e-05,4.14066]
[1779482069131,41.85,75846.17,0.0,0.97639,2e-05,4.12259]
[1779482070132,41.85,75859.96,0.0,0.97664,2e-05,4.0868]
[1779482075166,41.85,75864.76,0.0,0.97675,2e-05,4.07144]
[1779482080202,41.84,75861.19,0.0,0.97669,2e-05,4.07969]
[1779482085244,41.84,75861.66,0.0,0.9767,2e-05,4.07757]
[1779482086247,41.84,75873.88,0.0,0.97692,2e-05,4.04609]
[1779482087258,41.84,75885.25,0.0,0.97712,2e-05,4.01677]
[1779482088262,41.84,75889.37,0.0,0.9772,2e-05,4.00621]
[1779482090275,41.84,75893.3,0.0,0.97727,2e-05,3.99609]
[1779482096318,41.84,75892.22,0.0,0.97725,2e-05,3.99828]
[1779482101357,41.84,75890.47,0.0,0.97722,2e-05,4.00234]
[1779482103375,41.84,75880.92,0.0,0.97706,2e-05,4.02636]
[1779482104382,41.83,75875.12,0.0,0.97696,2e-05,4.04099]
[1779482109416,41.83,75876.09,0.0,0.97698,2e-05,4.03782]
[1779482113447,41.83,75884.17,0.0,0.97712,2e-05,4.01674]
[1779482116466,41.83,75889.67,0.0,0.97722,2e-05,4.00256]
[1779482121500,41.83,75889.85,0.0,0.97723,2e-05,4.00177]
[1779482126536,41.83,75888.06,0.0,0.9772,2e-05,4.00599]
[1779482131570,41.83,75887.79,0.0,0.97721,2e-05,4.00441]
[1779482135599,41.83,75881.22,0.0,0.9771,2e-05,4.02018]
[1779482140635,41.83,75876.19,0.0,0.97701,2e-05,4.03254]
[1779482145670,41.82,75872.94,0.0,0.97696,2e-05,4.04037]
[1779482149701,41.82,75878.47,0.0,0.97706,2e-05,4.02594]
[1779482150706,41.82,75884.05,0.0,0.97716,2e-05,4.01139]
[1779482155742,41.82,75884.29,0.0,0.97717,2e-05,4.00993]
[1779482161785,41.82,75883.92,0.0,0.97716,2e-05,4.01059]
[1779482163798,41.82,75875.67,0.0,0.97702,2e-05,4.03148]
[1779482166820,41.82,75871.32,0.0,0.97694,2e-05,4.04238]
[1779482168834,41.82,75876.49,0.0,0.97703,2e-05,4.02909]
[1779482173872,41.82,75877.51,0.0,0.97705,2e-05,4.02628]
[1779482178908,41.82,75878.76,0.0,0.97708,2e-05,4.02295]
[1779482183945,41.82,75880.35,0.0,0.97711,2e-05,4.01879]
[1779482184950,41.82,75888.45,0.0,0.97725,2e-05,3.99824]
[1779482185957,41.82,75890.85,0.0,0.97729,2e-05,3.99219]
[1779482190992,41.82,75895.2,0.0,0.97736,2e-05,3.98139]
[1779482196039,41.82,75897.53,0.0,0.97741,2e-05,3.97379]
[1779482201073,41.82,75898.23,0.0,0.97742,2e-05,3.97222]
[1779482206108,41.82,75901.73,0.0,0.97747,2e-05,3.96588]
[1779482213157,41.85,75900.4,0.0,0.97739,2e-05,3.97698]
[1779482215171,41.85,75891.72,0.0,0.97723,2e-05,4.00105]
[1779482217185,41.86,75870.51,0.0,0.97684,2e-05,4.05707]
[1779482218192,41.86,75854.16,0.0,0.97654,2e-05,4.09997]
[1779482219200,41.86,75848.26,0.0,0.97643,2e-05,4.11607]
[1779482220206,41.86,75848.71,0.0,0.97643,2e-05,4.11576]
[1779482222222,41.87,75857.83,0.0,0.97659,2e-05,4.09396]
[1779482223227,41.87,75865.34,0.0,0.97671,2e-05,4.07556]
[1779482224235,41.87,75861.64,0.0,0.97664,2e-05,4.08597]
[1779482227255,41.88,75855.03,0.0,0.9765,2e-05,4.10567]
[1779482229271,41.89,75860.15,0.0,0.97658,2e-05,4.09425]
[1779482234309,41.9,75855.08,0.0,0.97646,2e-05,4.11215]
[1779482239339,41.91,75852.52,0.0,0.97638,2e-05,4.1235]
[1779482242363,41.92,75857.65,0.0,0.97645,2e-05,4.11307]
[1779482245384,41.93,75862.94,0.0,0.97653,2e-05,4.10231]
[1779482247397,41.93,75873.17,0.0,0.9767,2e-05,4.07802]
[1779482248403,41.93,75873.53,0.0,0.9767,2e-05,4.07811]
[1779482249410,41.94,75867.83,0.0,0.97659,2e-05,4.09373]
[1779482250417,41.94,75868.17,0.0,0.97659,2e-05,4.09384]
[1779482253437,41.94,75865.39,0.0,0.97654,2e-05,4.10026]
[1779482255452,41.94,75871.56,0.0,0.97665,2e-05,4.08527]
[1779482260487,41.95,75871.88,0.0,0.97664,2e-05,4.0866]
[1779482265522,41.96,75871.91,0.0,0.97662,2e-05,4.08862]
[1779482270558,41.96,75876.17,0.0,0.97668,2e-05,4.08017]
[1779482272571,41.96,75881.45,0.0,0.97677,2e-05,4.06752]
[1779482277606,41.97,75885.23,0.0,0.97682,2e-05,4.06002]
[1779482282641,41.98,75883.39,0.0,0.97678,2e-05,4.0668]
[1779482286669,41.98,75878.44,0.0,0.97668,2e-05,4.08103]
[1779482291703,41.98,75875.47,0.0,0.97661,2e-05,4.09051]
[1779482296739,41.99,75874.52,0.0,0.97658,2e-05,4.09475]
[1779482301773,41.99,75874.37,0.0,0.97657,2e-05,4.09694]
[1779482306809,42.0,75877.94,0.0,0.97662,2e-05,4.08958]
[1779482311843,42.0,75881.43,0.0,0.97668,2e-05,4.0805]
[1779482315871,42.01,75887.4,0.0,0.97677,2e-05,4.06678]
[1779482317886,42.01,75881.86,0.0,0.97667,2e-05,4.08166]
[1779482322920,42.01,75879.42,0.0,0.97662,2e-05,4.0897]
[1779482327959,42.02,75878.56,0.0,0.97659,2e-05,4.09363]
[1779482332993,42.02,75875.94,0.0,0.97653,2e-05,4.10204]
[1779482338029,42.03,75875.75,0.0,0.97652,2e-05,4.10418]
[1779482340043,42.03,75883.53,0.0,0.97665,2e-05,4.08494]
[1779482341048,42.03,75888.95,0.0,0.97674,2e-05,4.07148]
[1779482345078,42.03,75895.71,0.0,0.97685,2e-05,4.0558]
[1779482346085,42.04,75901.08,0.0,0.97694,2e-05,4.04258]
[1779482349127,42.04,75906.16,0.0,0.97702,2e-05,4.03096]
[1779482354140,42.05,75903.54,0.0,0.97696,2e-05,4.03967]
[1779482359175,42.05,75905.51,0.0,0.97699,2e-05,4.03667]
[1779482364210,42.06,75906.18,0.0,0.97698,2e-05,4.03694]
[1779482367233,42.06,75894.83,0.0,0.97678,2e-05,4.06692]
[1779482368238,42.06,75892.92,0.0,0.97674,2e-05,4.07213]
[1779482373272,42.06,75892.1,0.0,0.97673,2e-05,4.0739]
[1779482378308,42.07,75895.9,0.0,0.97678,2e-05,4.06593]
[1779482383344,42.07,75894.9,0.0,0.97675,2e-05,4.07029]
[1779482388379,42.08,75894.99,0.0,0.97674,2e-05,4.07186]
[1779482393413,42.08,75892.01,0.0,0.97668,2e-05,4.08125]
[1779482399458,42.09,75894.18,0.0,0.9767,2e-05,4.07778]
[1779482404492,42.09,75896.1,0.0,0.97672,2e-05,4.07467]
[1779482409526,42.1,75895.73,0.0,0.9767,2e-05,4.07742]
[1779482414561,42.1,75895.76,0.0,0.97669,2e-05,4.07913]
[1779482419597,42.11,75899.04,0.0,0.97674,2e-05,4.07254]
[1779482424632,42.11,75889.23,0.0,0.97655,2e-05,4.09944]
[1779482425637,42.11,75886.55,0.0,0.9765,2e-05,4.10662]
[1779482430674,42.12,75884.15,0.0,0.97645,2e-05,4.11423]
[1779482435736,42.12,75883.49,0.0,0.97644,2e-05,4.11536]
[1779482440772,42.13,75887.48,0.0,0.9765,2e-05,4.10688]
[1779482445807,42.13,75886.41,0.0,0.97647,2e-05,4.11114]
[1779482450845,42.13,75882.44,0.0,0.97639,2e-05,4.12276]
[1779482455878,42.14,75878.86,0.0,0.97631,2e-05,4.13335]
[1779482460913,42.14,75877.89,0.0,0.97629,2e-05,4.13721]
[1779482464960,42.14,75869.46,0.0,0.97613,2e-05,4.16001]
[1779482467981,42.15,75878.92,0.0,0.97629,2e-05,4.13637]
[1779482473018,42.15,75877.65,0.0,0.97626,2e-05,4.14105]
[1779482478054,42.15,75874.85,0.0,0.9762,2e-05,4.1496]
[1779482483089,42.16,75872.44,0.0,0.97615,2e-05,4.15708]
[1779482487116,42.16,75862.85,0.0,0.97597,2e-05,4.18288]
[1779482490149,42.16,75856.6,0.0,0.97585,2e-05,4.19974]
[1779482495173,42.16,75859.92,0.0,0.97592,2e-05,4.19006]
[1779482500208,42.17,75857.16,0.0,0.97586,2e-05,4.19815]
[1779482502222,42.17,75863.41,0.0,0.97597,2e-05,4.18229]
[1779482503229,42.17,75869.39,0.0,0.97608,2e-05,4.16701]
[1779482509271,42.17,75872.76,0.0,0.97613,2e-05,4.15965]
[1779482514311,42.17,75874.42,0.0,0.97615,2e-05,4.15648]
[1779482516325,42.17,75895.58,0.0,0.97653,2e-05,4.10263]
[1779482517333,42.18,75901.98,0.0,0.97664,2e-05,4.08663]
[1779482519345,42.18,75910.16,0.0,0.97678,2e-05,4.06653]
[1779482524381,42.18,75910.42,0.0,0.97677,2e-05,4.06784]
[1779482529415,42.19,75905.79,0.0,0.97667,2e-05,4.08157]
[1779482534450,42.19,75901.21,0.0,0.97658,2e-05,4.09517]
[1779482539486,42.2,75900.62,0.0,0.97656,2e-05,4.09846]
[1779482544521,42.2,75899.11,0.0,0.97652,2e-05,4.10403]
[1779482549556,42.21,75898.38,0.0,0.97649,2e-05,4.10756]
[1779482554590,42.21,75894.2,0.0,0.97642,2e-05,4.11784]
[1779482559627,42.22,75883.74,0.0,0.97622,2e-05,4.14624]
[1779482560635,42.22,75881.64,0.0,0.97618,2e-05,4.1519]
[1779482565669,42.22,75882.0,0.0,0.97618,2e-05,4.15217]
[1779482570703,42.22,75881.78,0.0,0.97617,2e-05,4.15394]
[1779482571711,42.22,75888.15,0.0,0.97628,2e-05,4.13777]
[1779482572718,42.22,75890.65,0.0,0.97632,2e-05,4.13161]
[1779482577753,42.23,75893.13,0.0,0.97636,2e-05,4.12663]
[1779482579767,42.23,75883.01,0.0,0.97617,2e-05,4.15322]
[1779482580773,42.23,75882.76,0.0,0.97617,2e-05,4.1541]
[1779482585808,42.23,75877.91,0.0,0.97607,2e-05,4.16777]
[1779482589837,42.23,75872.06,0.0,0.97596,2e-05,4.18378]
[1779482591853,42.24,75871.14,0.0,0.97594,2e-05,4.18655]
[1779482594873,42.24,75876.64,0.0,0.97604,2e-05,4.17308]
[1779482599908,42.24,75875.78,0.0,0.97601,2e-05,4.17631]
[1779482604942,42.24,75875.42,0.0,0.976,2e-05,4.17821]
[1779482609979,42.25,75876.42,0.0,0.97601,2e-05,4.17658]
[1779482615013,42.25,75882.65,0.0,0.97613,2e-05,4.15951]
[1779482620049,42.25,75883.15,0.0,0.97613,2e-05,4.15933]
[1779482624095,42.25,75895.07,0.0,0.97634,2e-05,4.1291]
[1779482625098,42.25,75904.83,0.0,0.97651,2e-05,4.10436]
[1779482626100,42.26,75900.91,0.0,0.97644,2e-05,4.11526]
[1779482631134,42.26,75902.7,0.0,0.97646,2e-05,4.11184]
[1779482636170,42.27,75902.71,0.0,0.97644,2e-05,4.11473]
[1779482641205,42.28,75899.78,0.0,0.97636,2e-05,4.12681]
[1779482643219,42.28,75890.29,0.0,0.97618,2e-05,4.15193]
[1779482644227,42.28,75885.01,0.0,0.97608,2e-05,4.16695]
[1779482649261,42.29,75882.12,0.0,0.97602,2e-05,4.17548]
[1779482654296,42.29,75884.76,0.0,0.97606,2e-05,4.1695]
[1779482658325,42.29,75890.75,0.0,0.97616,2e-05,4.15494]
[1779482663361,42.3,75890.71,0.0,0.97615,2e-05,4.15647]
[1779482668398,42.3,75891.04,0.0,0.97615,2e-05,4.15656]
[1779482673432,42.3,75890.93,0.0,0.97615,2e-05,4.15603]
[1779482676454,42.3,75882.35,0.0,0.97599,2e-05,4.17889]
[1779482677460,42.3,75877.56,0.0,0.9759,2e-05,4.19149]
[1779482682496,42.31,75881.62,0.0,0.97597,2e-05,4.18194]
[1779482687532,42.31,75882.13,0.0,0.97597,2e-05,4.18161]
[1779482692568,42.31,75884.02,0.0,0.976,2e-05,4.1777]
[1779482695590,42.31,75877.32,0.0,0.97588,2e-05,4.19562]
[1779482699630,42.31,75875.13,0.0,0.97583,2e-05,4.20195]
[1779482703649,42.32,75870.71,0.0,0.97575,2e-05,4.21416]
[1779482708682,42.32,75866.95,0.0,0.97568,2e-05,4.22442]
[1779482712711,42.32,75860.95,0.0,0.97556,2e-05,4.24052]
[1779482717745,42.32,75861.77,0.0,0.97557,2e-05,4.23875]
[1779482722779,42.32,75861.82,0.0,0.97557,2e-05,4.239]
[1779482727828,42.32,75865.52,0.0,0.97564,2e-05,4.22967]
[1779482732864,42.32,75868.28,0.0,0.9757,2e-05,4.22078]
[1779482737886,42.32,75869.37,0.0,0.97571,2e-05,4.21832]
[1779482742922,42.32,75871.25,0.0,0.97575,2e-05,4.21379]
[1779482745945,42.32,75864.67,0.0,0.97562,2e-05,4.23122]
[1779482750981,42.33,75858.2,0.0,0.9755,2e-05,4.24833]
[1779482752992,42.33,75852.92,0.0,0.97541,2e-05,4.26219]
[1779482758031,42.33,75849.32,0.0,0.97534,2e-05,4.27176]
[1779482763074,42.33,75843.66,0.0,0.97523,2e-05,4.28674]
[1779482768102,42.33,75842.58,0.0,0.97521,2e-05,4.28962]
[1779482769109,42.33,75848.32,0.0,0.97532,2e-05,4.27452]
[1779482770116,42.33,75849.0,0.0,0.97533,2e-05,4.2728]
[1779482772130,42.33,75854.47,0.0,0.97543,2e-05,4.25849]
[1779482777164,42.33,75856.54,0.0,0.97547,2e-05,4.25334]
[1779482783217,42.33,75856.93,0.0,0.97547,2e-05,4.25266]
[1779482787235,42.33,75851.08,0.0,0.97537,2e-05,4.2682]
[1779482788244,42.33,75848.27,0.0,0.97531,2e-05,4.2756]
[1779482791262,42.33,75856.0,0.0,0.97547,2e-05,4.25334]
[1779482794287,42.33,75859.61,0.0,0.97553,2e-05,4.24407]
[1779482801336,42.33,75862.18,0.0,0.97557,2e-05,4.23788]
[1779482806371,42.33,75854.75,0.0,0.97544,2e-05,4.25768]
[1779482811420,42.33,75860.92,0.0,0.97555,2e-05,4.24179]
[1779482816452,42.33,75862.57,0.0,0.97557,2e-05,4.23791]
[1779482821484,42.33,75863.48,0.0,0.97559,2e-05,4.2359]
[1779482826520,42.34,75868.13,0.0,0.97567,2e-05,4.22414]
[1779482831554,42.34,75874.23,0.0,0.97576,2e-05,4.21108]
[1779482833567,42.36,75878.83,0.0,0.9758,2e-05,4.20666]
[1779482838602,42.37,75880.92,0.0,0.97582,2e-05,4.20392]
[1779482843663,42.38,75882.96,0.0,0.97582,2e-05,4.20267]
[1779482848673,42.39,75884.63,0.0,0.97584,2e-05,4.201]
[1779482853738,42.4,75884.95,0.0,0.97583,2e-05,4.20204]
[1779482858744,42.41,75881.84,0.0,0.97575,2e-05,4.21325]
[1779482863807,42.41,75882.62,0.0,0.97575,2e-05,4.2137]
[1779482868814,42.42,75885.88,0.0,0.97578,2e-05,4.20896]
[1779482873877,42.43,75888.15,0.0,0.9758,2e-05,4.20617]
[1779482878884,42.43,75897.58,0.0,0.97597,2e-05,4.18218]
[1779482882913,42.43,75901.42,0.0,0.97603,2e-05,4.17279]
[1779482887953,42.43,75899.26,0.0,0.97599,2e-05,4.17897]
[1779482892988,42.44,75899.53,0.0,0.97599,2e-05,4.17876]
[1779482898024,42.44,75901.01,0.0,0.97601,2e-05,4.17551]
[1779482900037,42.44,75906.54,0.0,0.97611,2e-05,4.16151]
[1779482901044,42.44,75905.06,0.0,0.97608,2e-05,4.16559]
[1779482906080,42.44,75901.13,0.0,0.97601,2e-05,4.17625]
[1779482912122,42.44,75899.94,0.0,0.97599,2e-05,4.17819]
[1779482918168,42.44,75898.82,0.0,0.97597,2e-05,4.18174]
[1779482920183,42.45,75909.81,0.0,0.97616,2e-05,4.1539]
[1779482921190,42.45,75911.71,0.0,0.97619,2e-05,4.14922]
[1779482926227,42.45,75910.14,0.0,0.97616,2e-05,4.15442]
[1779482931260,42.45,75911.97,0.0,0.97618,2e-05,4.15071]
[1779482936298,42.45,75911.69,0.0,0.97617,2e-05,4.15238]
[1779482940324,42.46,75919.04,0.0,0.9763,2e-05,4.13415]
[1779482945359,42.46,75917.36,0.0,0.97626,2e-05,4.13949]
[1779482952408,42.46,75918.14,0.0,0.97627,2e-05,4.13893]
[1779482958450,42.47,75918.6,0.0,0.97627,2e-05,4.13915]
[1779482960465,42.47,75924.6,0.0,0.97637,2e-05,4.12428]
[1779482965499,42.47,75927.49,0.0,0.97641,2e-05,4.11807]
[1779482968520,42.48,75933.51,0.0,0.9765,2e-05,4.10573]
[1779482973555,42.49,75937.29,0.0,0.97654,2e-05,4.10003]
[1779482978590,42.5,75936.08,0.0,0.97651,2e-05,4.10437]
[1779482983627,42.51,75939.56,0.0,0.97654,2e-05,4.09918]
[1779482988662,42.51,75939.5,0.0,0.97654,2e-05,4.10037]
[1779482991681,42.51,75945.1,0.0,0.97663,2e-05,4.08724]
[1779482996719,42.52,75944.31,0.0,0.9766,2e-05,4.09066]
[1779483001762,42.53,75938.2,0.0,0.97647,2e-05,4.10994]
[1779483002768,42.53,75927.05,0.0,0.97627,2e-05,4.13853]
[1779483003776,42.53,75919.53,0.0,0.97614,2e-05,4.15776]
[1779483004793,42.53,75918.22,0.0,0.97611,2e-05,4.16144]
[1779483008810,42.53,75913.21,0.0,0.97602,2e-05,4.17474]
[1779483009816,42.53,75918.65,0.0,0.97611,2e-05,4.16109]
[1779483014851,42.53,75917.5,0.0,0.97609,2e-05,4.16492]
[1779483019888,42.53,75916.51,0.0,0.97606,2e-05,4.16832]
[1779483022907,42.54,75921.99,0.0,0.97616,2e-05,4.15466]
[1779483027943,42.54,75923.12,0.0,0.97617,2e-05,4.15276]
[1779483035008,42.54,75923.61,0.0,0.97618,2e-05,4.15106]
[1779483040032,42.55,75925.21,0.0,0.9762,2e-05,4.14799]
[1779483045074,42.55,75927.35,0.0,0.97623,2e-05,4.14371]
[1779483047081,42.55,75933.86,0.0,0.97634,2e-05,4.12762]
[1779483052117,42.55,75937.6,0.0,0.9764,2e-05,4.11944]
[1779483057150,42.56,75935.79,0.0,0.97636,2e-05,4.12536]
[1779483062186,42.56,75935.24,0.0,0.97634,2e-05,4.12803]
[1779483067220,42.56,75935.4,0.0,0.97634,2e-05,4.12888]
[1779483072255,42.57,75935.66,0.0,0.97633,2e-05,4.12946]
[1779483076284,42.57,75942.24,0.0,0.97644,2e-05,4.11372]
[1779483081320,42.57,75948.5,0.0,0.97654,2e-05,4.09921]
[1779483086354,42.58,75949.98,0.0,0.97656,2e-05,4.09695]
[1779483091389,42.58,75950.98,0.0,0.97658,2e-05,4.09393]
[1779483096425,42.59,75951.24,0.0,0.97657,2e-05,4.09477]
[1779483101461,42.59,75951.84,0.0,0.97657,2e-05,4.09475]
[1779483104480,42.59,75957.52,0.0,0.97667,2e-05,4.08134]
[1779483109515,42.6,75957.5,0.0,0.97665,2e-05,4.08299]
[1779483114549,42.6,75957.49,0.0,0.97664,2e-05,4.08461]
[1779483119585,42.6,75955.93,0.0,0.97661,2e-05,4.09011]
[1779483122611,42.61,75962.6,0.0,0.97672,2e-05,4.07421]
[1779483123620,42.61,75966.28,0.0,0.97678,2e-05,4.06564]
[1779483126641,42.61,75984.29,0.0,0.97708,2e-05,4.02126]
[1779483127646,42.61,75986.28,0.0,0.97711,2e-05,4.01717]
[1779483128654,42.61,75973.37,0.0,0.97689,2e-05,4.04981]
[1779483131678,42.62,75965.63,0.0,0.97674,2e-05,4.07036]
[1779483136712,42.62,75967.9,0.0,0.97677,2e-05,4.06648]
[1779483137719,42.62,75961.86,0.0,0.97666,2e-05,4.08203]
[1779483142757,42.63,75981.73,0.0,0.977,2e-05,4.03395]
[1779483147791,42.63,75986.64,0.0,0.97707,2e-05,4.02388]
[1779483148797,42.64,75979.86,0.0,0.97695,2e-05,4.04121]
[1779483153838,42.64,75989.99,0.0,0.97712,2e-05,4.01596]
[1779483155877,42.64,75984.3,0.0,0.97701,2e-05,4.03096]
[1779483157865,42.65,75990.39,0.0,0.97711,2e-05,4.01662]
[1779483158872,42.65,75995.67,0.0,0.9772,2e-05,4.00394]
[1779483162900,42.65,76002.08,0.0,0.9773,2e-05,3.98987]
[1779483167936,42.66,76004.85,0.0,0.97733,2e-05,3.98536]
[1779483172970,42.66,76008.7,0.0,0.97738,2e-05,3.97819]
[1779483179011,42.67,76005.65,0.0,0.97731,2e-05,3.98842]
[1779483184051,42.68,76007.62,0.0,0.97733,2e-05,3.98575]
[1779483188081,42.68,76012.65,0.0,0.9774,2e-05,3.97465]
[1779483193116,42.69,76011.98,0.0,0.97738,2e-05,3.97899]
[1779483198150,42.69,76011.8,0.0,0.97736,2e-05,3.98161]
[1779483203187,42.7,76007.96,0.0,0.97728,2e-05,3.99319]
[1779483208230,42.71,75995.82,0.0,0.97706,2e-05,4.02524]
[1779483213266,42.71,75991.04,0.0,0.97697,2e-05,4.03685]
[1779483218299,42.71,75989.96,0.0,0.97694,2e-05,4.04122]
[1779483220314,42.72,75996.02,0.0,0.97704,2e-05,4.02681]
[1779483221321,42.72,75990.68,0.0,0.97695,2e-05,4.04049]
[1779483223334,42.72,75987.04,0.0,0.97688,2e-05,4.05025]
[1779483228370,42.72,75985.74,0.0,0.97685,2e-05,4.05517]
[1779483233404,42.73,75981.36,0.0,0.97676,2e-05,4.06784]
[1779483238444,42.73,75981.04,0.0,0.97674,2e-05,4.07031]
[1779483239451,42.73,75986.1,0.0,0.97683,2e-05,4.05797]
[1779483240459,42.73,75988.19,0.0,0.97686,2e-05,4.05311]
[1779483245493,42.74,75987.24,0.0,0.97683,2e-05,4.05733]
[1779483246502,42.74,75981.66,0.0,0.97673,2e-05,4.07166]
[1779483248521,42.74,75989.1,0.0,0.97686,2e-05,4.0537]
[1779483250529,42.74,75996.83,0.0,0.97699,2e-05,4.03515]
[1779483255563,42.75,75998.54,0.0,0.977,2e-05,4.03285]
[1779483259590,42.75,76003.91,0.0,0.97709,2e-05,4.02106]
[1779483262613,42.76,76012.81,0.0,0.97723,2e-05,4.00021]
[1779483265633,42.76,76017.11,0.0,0.97729,2e-05,3.99089]
[1779483270668,42.77,76016.71,0.0,0.97728,2e-05,3.99346]
[1779483275706,42.76,76016.08,0.0,0.97728,2e-05,3.99279]
[1779483276776,42.77,76001.51,0.0,0.97703,2e-05,4.02935]
[1779483277720,42.77,76001.51,0.0,0.97702,2e-05,4.02973]
[1779483281750,42.77,76008.99,0.0,0.97715,2e-05,4.01143]
[1779483285779,42.77,76017.9,0.0,0.97729,2e-05,3.99095]
[1779483286786,42.77,76018.24,0.0,0.97729,2e-05,3.99053]
[1779483289805,42.77,76024.0,0.0,0.97739,2e-05,3.97641]
[1779483290812,42.77,76030.22,0.0,0.9775,2e-05,3.96096]
[1779483291819,42.77,76029.49,0.0,0.97749,2e-05,3.96263]
[1779483295852,42.77,76015.98,0.0,0.97726,2e-05,3.99537]
[1779483296859,42.77,76005.97,0.0,0.97709,2e-05,4.01998]
[1779483297881,42.77,76006.91,0.0,0.9771,2e-05,4.01803]
[1779483301924,42.78,76014.87,0.0,0.97723,2e-05,3.99984]
[1779483302912,42.78,76018.61,0.0,0.97729,2e-05,3.99101]
[1779483307948,42.78,76016.85,0.0,0.97725,2e-05,3.99626]
[1779483312983,42.78,76015.92,0.0,0.97723,2e-05,4.00064]
[1779483318027,42.79,76014.85,0.0,0.97719,2e-05,4.00533]
[1779483323064,42.8,76016.34,0.0,0.9772,2e-05,4.00366]
[1779483328099,42.8,76016.88,0.0,0.9772,2e-05,4.00434]
[1779483333139,42.81,76016.37,0.0,0.97719,2e-05,4.00561]
[1779483338174,42.8,76014.62,0.0,0.97717,2e-05,4.0089]
[1779483343209,42.8,76008.47,0.0,0.97707,2e-05,4.02308]
[1779483348245,42.8,76008.04,0.0,0.97707,2e-05,4.02275]
[1779483353285,42.8,75988.93,0.0,0.97674,2e-05,4.07008]
[1779483354287,42.8,75978.01,0.0,0.97655,2e-05,4.09805]
[1779483359322,42.8,75969.65,0.0,0.97639,2e-05,4.1203]
[1779483360329,42.8,75958.57,0.0,0.9762,2e-05,4.14855]
[1779483365365,42.8,75954.53,0.0,0.97612,2e-05,4.15967]
[1779483370399,42.81,75952.47,0.0,0.97608,2e-05,4.16562]
[1779483374427,42.81,75947.72,0.0,0.97599,2e-05,4.17821]
[1779483379463,42.81,75950.15,0.0,0.97603,2e-05,4.17259]
[1779483384499,42.81,75951.96,0.0,0.97606,2e-05,4.16857]
[1779483386521,42.81,75945.96,0.0,0.97595,2e-05,4.18401]
[1779483387528,42.81,75939.44,0.0,0.97583,2e-05,4.20093]
[1779483388536,42.81,75936.31,0.0,0.97578,2e-05,4.20903]
[1779483393581,42.81,75940.27,0.0,0.97586,2e-05,4.19711]
[1779483395589,42.81,75932.41,0.0,0.97571,2e-05,4.21741]
[1779483400626,42.81,75927.63,0.0,0.97563,2e-05,4.22986]
[1779483401632,42.81,75921.6,0.0,0.97552,2e-05,4.24544]
[1779483403645,42.81,75918.08,0.0,0.97545,2e-05,4.25452]
[1779483408688,42.81,75912.81,0.0,0.97536,2e-05,4.26805]
[1779483413717,42.81,75916.56,0.0,0.97543,2e-05,4.25795]
[1779483418752,42.81,75921.87,0.0,0.97553,2e-05,4.24419]
[1779483420767,42.81,75927.07,0.0,0.97562,2e-05,4.2308]
[1779483423787,42.81,75930.28,0.0,0.97568,2e-05,4.22267]
[1779483428824,42.81,75930.97,0.0,0.97569,2e-05,4.22117]
[1779483430838,42.81,75937.86,0.0,0.97581,2e-05,4.20358]
[1779483431846,42.81,75938.53,0.0,0.97582,2e-05,4.20195]
[1779483436881,42.81,75935.01,0.0,0.97576,2e-05,4.21139]
[1779483441915,42.82,75937.58,0.0,0.9758,2e-05,4.20517]
[1779483446951,42.82,75939.01,0.0,0.97582,2e-05,4.20195]
[1779483450984,42.82,75930.66,0.0,0.97567,2e-05,4.22377]
[1779483451987,42.82,75895.17,0.0,0.97503,2e-05,4.31388]
[1779483452995,42.82,75893.75,0.0,0.97501,2e-05,4.31749]
[1779483458030,42.81,75897.45,0.0,0.97508,2e-05,4.30642]
[1779483461056,42.81,75885.05,0.0,0.97487,2e-05,4.3369]
[1779483462062,42.8,75884.72,0.0,0.97487,2e-05,4.3362]
[1779483467098,42.78,75885.38,0.0,0.97494,2e-05,4.32706]
[1779483472131,42.77,75883.9,0.0,0.97495,2e-05,4.32451]
[1779483478176,42.76,75882.42,0.0,0.97496,2e-05,4.32429]
[1779483481211,42.75,75888.87,0.0,0.97508,2e-05,4.30598]
[1779483482252,42.75,75897.26,0.0,0.97525,2e-05,4.28307]
[1779483483218,42.75,75903.32,0.0,0.97536,2e-05,4.26723]
[1779483484226,42.75,75905.46,0.0,0.9754,2e-05,4.26164]
[1779483490267,42.75,75906.99,0.0,0.97542,2e-05,4.25758]
[1779483495302,42.75,75913.58,0.0,0.97554,2e-05,4.24051]
[1779483496309,42.75,75914.49,0.0,0.97556,2e-05,4.23819]
[1779483501345,42.75,75918.7,0.0,0.97564,2e-05,4.22753]
[1779483503358,42.75,75924.6,0.0,0.97574,2e-05,4.21245]
[1779483506380,42.75,75929.37,0.0,0.97583,2e-05,4.20045]
[1779483511414,42.75,75927.72,0.0,0.9758,2e-05,4.20319]
[1779483513430,42.76,75919.54,0.0,0.97565,2e-05,4.22525]
[1779483515443,42.76,75912.28,0.0,0.97552,2e-05,4.24424]
[1779483525515,42.76,75911.24,0.0,0.97548,2e-05,4.2493]
[1779483527526,42.76,75915.68,0.0,0.97556,2e-05,4.23811]
[1779483532562,42.76,75920.0,0.0,0.97563,2e-05,4.2273]
[1779483535584,42.76,75916.78,0.0,0.97558,2e-05,4.23581]
[1779483541638,42.77,75917.38,0.0,0.97558,2e-05,4.23453]
[1779483546674,42.77,75918.39,0.0,0.9756,2e-05,4.23205]
[1779483551710,42.77,75920.47,0.0,0.97564,2e-05,4.2268]
[1779483557750,42.77,75926.52,0.0,0.97575,2e-05,4.21149]
[1779483563803,42.77,75929.7,0.0,0.9758,2e-05,4.20374]
[1779483567830,42.77,75935.72,0.0,0.97591,2e-05,4.18861]
[1779483571859,42.77,75941.06,0.0,0.97601,2e-05,4.17331]
[1779483576894,42.77,75942.42,0.0,0.97603,2e-05,4.17035]
[1779483581929,42.77,75940.24,0.0,0.97599,2e-05,4.17638]
[1779483587972,42.77,75941.32,0.0,0.976,2e-05,4.17409]
[1779483595021,42.78,75936.77,0.0,0.97592,2e-05,4.18624]
[1779483600067,42.78,75934.67,0.0,0.97588,2e-05,4.19199]
[1779483602176,42.78,75908.56,0.0,0.97541,2e-05,4.25947]
[1779483604106,42.78,75902.92,0.0,0.9753,2e-05,4.27416]
[1779483605114,42.78,75899.71,0.0,0.97524,2e-05,4.28247]
[1779483610173,42.78,75900.56,0.0,0.97526,2e-05,4.27993]
[1779483615185,42.77,75899.17,0.0,0.97524,2e-05,4.28323]
[1779483620220,42.77,75903.23,0.0,0.97532,2e-05,4.27236]
[1779483622313,42.77,75910.68,0.0,0.97545,2e-05,4.25295]
[1779483628276,42.77,75910.95,0.0,0.97546,2e-05,4.25221]
[1779483632385,42.77,75924.27,0.0,0.97571,2e-05,4.21578]
[1779483634317,42.77,75929.28,0.0,0.9758,2e-05,4.203]
[1779483636331,42.77,75931.84,0.0,0.97584,2e-05,4.19661]
[1779483642375,42.78,75933.19,0.0,0.97586,2e-05,4.1937]
[1779483647409,42.78,75934.08,0.0,0.97588,2e-05,4.19185]
[1779483652523,42.78,75935.31,0.0,0.9759,2e-05,4.18911]
[1779483658487,42.78,75935.31,0.0,0.97589,2e-05,4.18962]
[1779483660502,42.78,75942.06,0.0,0.97601,2e-05,4.17251]
[1779483662515,42.78,75942.8,0.0,0.97602,2e-05,4.17085]
[1779483667549,42.78,75943.99,0.0,0.97604,2e-05,4.16836]
[1779483672665,42.78,75944.5,0.0,0.97605,2e-05,4.16757]
[1779483677624,42.78,75959.33,0.0,0.97631,2e-05,4.13035]
[1779483678631,42.79,75960.08,0.0,0.97632,2e-05,4.12861]
[1779483685681,42.79,75960.74,0.0,0.97632,2e-05,4.12812]
[1779483690717,42.79,75965.13,0.0,0.97639,2e-05,4.11789]
[1779483695753,42.79,75973.2,0.0,0.97654,2e-05,4.09649]
[1779483697766,42.8,75977.06,0.0,0.9766,2e-05,4.08744]
[1779483702876,42.8,75978.42,0.0,0.97662,2e-05,4.08522]
[1779483708843,42.8,75978.83,0.0,0.97662,2e-05,4.08569]
[1779483713878,42.81,75980.12,0.0,0.97663,2e-05,4.08377]
[1779483719920,42.81,75980.27,0.0,0.97662,2e-05,4.08502]
[1779483723015,42.81,75973.88,0.0,0.9765,2e-05,4.10192]
[1779483723951,42.81,75973.88,0.0,0.9765,2e-05,4.10216]
[1779483728993,42.82,75975.87,0.0,0.97653,2e-05,4.09842]
[1779483729997,42.82,75966.31,0.0,0.97636,2e-05,4.1228]
[1779483731004,42.82,75959.49,0.0,0.97624,2e-05,4.14029]
[1779483732018,42.82,75959.69,0.0,0.97624,2e-05,4.13997]
[1779483737045,42.82,75960.54,0.0,0.97625,2e-05,4.1387]
[1779483742080,42.82,75959.74,0.0,0.97623,2e-05,4.1416]
[1779483747115,42.83,75959.75,0.0,0.97622,2e-05,4.14238]
[1779483752151,42.83,75956.43,0.0,0.97617,2e-05,4.14953]
[1779483759200,42.83,75960.54,0.0,0.97624,2e-05,4.14006]
[1779483764235,42.83,75963.03,0.0,0.97627,2e-05,4.13456]
[1779483766249,42.83,75956.95,0.0,0.97616,2e-05,4.15031]
[1779483767255,42.83,75956.03,0.0,0.97615,2e-05,4.15278]
[1779483773373,42.84,75953.91,0.0,0.9761,2e-05,4.1589]
[1779483779341,42.84,75957.63,0.0,0.97617,2e-05,4.15017]
[1779483784381,42.84,75959.81,0.0,0.9762,2e-05,4.14532]
[1779483786395,42.84,75954.24,0.0,0.9761,2e-05,4.15974]
[1779483792436,42.84,75953.49,0.0,0.97608,2e-05,4.16229]
[1779483800491,42.84,75954.76,0.0,0.9761,2e-05,4.15993]
[1779483805528,42.85,75958.89,0.0,0.97617,2e-05,4.15001]
[1779483808547,42.85,75965.02,0.0,0.97627,2e-05,4.13484]
[1779483813664,42.85,75963.03,0.0,0.97624,2e-05,4.13861]
[1779483818619,42.85,75957.58,0.0,0.97614,2e-05,4.15314]
[1779483821639,42.85,75966.96,0.0,0.97631,2e-05,4.12973]
[1779483822646,42.85,75967.89,0.0,0.97632,2e-05,4.12753]
[1779483827682,42.85,75967.66,0.0,0.97631,2e-05,4.12894]
[1779483832718,42.86,75968.75,0.0,0.97633,2e-05,4.12701]
[1779483837754,42.86,75968.69,0.0,0.97632,2e-05,4.12797]
[1779483842787,42.86,75963.9,0.0,0.97623,2e-05,4.14085]
[1779483847823,42.86,75967.83,0.0,0.97629,2e-05,4.13159]
[1779483853945,42.87,75966.67,0.0,0.97627,2e-05,4.1356]
[1779483861921,42.87,75965.64,0.0,0.97624,2e-05,4.13927]
[1779483866955,42.87,75963.44,0.0,0.9762,2e-05,4.14575]
[1779483871992,42.87,75962.77,0.0,0.97619,2e-05,4.14616]
[1779483880049,42.88,75961.44,0.0,0.97616,2e-05,4.15067]
[1779483882060,42.88,75955.1,0.0,0.97604,2e-05,4.16705]
[1779483887096,42.88,75955.98,0.0,0.97606,2e-05,4.16535]
[1779483893139,42.88,75954.94,0.0,0.97603,2e-05,4.16861]
[1779483902202,42.88,75951.1,0.0,0.97596,2e-05,4.17914]
[1779483909250,42.88,75953.47,0.0,0.976,2e-05,4.1737]
[1779483912353,42.88,75962.3,0.0,0.97615,2e-05,4.1515]
[1779483918315,42.89,75962.65,0.0,0.97615,2e-05,4.15128]
[1779483923351,42.89,75962.33,0.0,0.97614,2e-05,4.15266]
[1779483925364,42.89,75956.39,0.0,0.97604,2e-05,4.16798]
[1779483926370,42.89,75956.34,0.0,0.97604,2e-05,4.16819]
[1779483931406,42.89,75959.78,0.0,0.97611,2e-05,4.15787]
[1779483936443,42.89,75959.96,0.0,0.97611,2e-05,4.15789]
[1779483941476,42.89,75960.08,0.0,0.9761,2e-05,4.15808]
[1779483946512,42.89,75966.48,0.0,0.97621,2e-05,4.14236]
[1779483948529,42.89,75970.08,0.0,0.97628,2e-05,4.13351]
[1779483953567,42.9,75974.06,0.0,0.97634,2e-05,4.12416]
[1779483958602,42.9,75981.6,0.0,0.97647,2e-05,4.10591]
[1779483963637,42.9,75978.23,0.0,0.9764,2e-05,4.11528]
[1779483968676,42.9,75973.44,0.0,0.97631,2e-05,4.12827]
[1779483973712,42.9,75971.96,0.0,0.97628,2e-05,4.13279]
[1779483978743,42.91,75973.08,0.0,0.9763,2e-05,4.13076]
[1779483986798,42.91,75972.97,0.0,0.97628,2e-05,4.13236]
[1779483991834,42.91,75974.36,0.0,0.97631,2e-05,4.12768]
[1779483996869,42.92,75974.29,0.0,0.97631,2e-05,4.12875]
[1779484001905,42.92,75974.07,0.0,0.9763,2e-05,4.13021]
[1779484006939,42.92,75974.67,0.0,0.9763,2e-05,4.1296]
[1779484013062,42.92,75975.37,0.0,0.97631,2e-05,4.12897]
[1779484019024,42.93,75973.55,0.0,0.97627,2e-05,4.13469]
[1779484024059,42.93,75974.31,0.0,0.97627,2e-05,4.13368]
[1779484029108,42.93,75975.36,0.0,0.97629,2e-05,4.13194]
[1779484031111,42.93,75959.06,0.0,0.97599,2e-05,4.17369]
[1779484032120,42.93,75954.19,0.0,0.97591,2e-05,4.18623]
[1779484033207,42.93,75946.61,0.0,0.97577,2e-05,4.2057]
[1779484034133,42.93,75946.61,0.0,0.97577,2e-05,4.20576]
[1779484039170,42.93,75948.88,0.0,0.97581,2e-05,4.20024]
[1779484044204,42.93,75948.87,0.0,0.97581,2e-05,4.20061]
[1779484046220,42.94,75956.94,0.0,0.97595,2e-05,4.18025]
[1779484049240,42.94,75947.76,0.0,0.97578,2e-05,4.20396]
[1779484050248,42.94,75944.77,0.0,0.97573,2e-05,4.21168]
[1779484055281,42.94,75946.98,0.0,0.97578,2e-05,4.20418]
[1779484062331,42.94,75946.87,0.0,0.97577,2e-05,4.20473]
[1779484065353,42.94,75953.38,0.0,0.97589,2e-05,4.18819]
[1779484070386,42.94,75955.13,0.0,0.97592,2e-05,4.18403]
[1779484075422,42.94,75956.62,0.0,0.97594,2e-05,4.18053]
[1779484080457,42.94,75957.26,0.0,0.97595,2e-05,4.17921]
[1779484085491,42.94,75957.99,0.0,0.97596,2e-05,4.17762]
[1779484090526,42.94,75960.36,0.0,0.976,2e-05,4.17186]
[1779484093629,42.94,75951.24,0.0,0.97584,2e-05,4.19529]
[1779484096569,42.94,75950.21,0.0,0.97582,2e-05,4.19799]
[1779484101604,42.94,75950.44,0.0,0.97582,2e-05,4.1975]
[1779484106641,42.94,75950.77,0.0,0.97583,2e-05,4.19673]
[1779484111676,42.94,75953.63,0.0,0.97589,2e-05,4.18751]
[1779484116710,42.94,75951.18,0.0,0.97585,2e-05,4.19392]
[1779484121744,42.94,75950.48,0.0,0.97583,2e-05,4.19591]
[1779484126779,42.94,75951.21,0.0,0.97584,2e-05,4.19427]
[1779484131813,42.95,75950.78,0.0,0.97583,2e-05,4.19561]
[1779484136849,42.95,75951.6,0.0,0.97585,2e-05,4.19381]
[1779484141886,42.95,75951.05,0.0,0.97584,2e-05,4.19554]
[1779484145912,42.95,75945.17,0.0,0.97573,2e-05,4.21084]
[1779484149941,42.95,75953.46,0.0,0.97588,2e-05,4.18984]
[1779484150948,42.95,75958.15,0.0,0.97596,2e-05,4.17797]
[1779484155985,42.95,75955.34,0.0,0.9759,2e-05,4.18565]
[1779484161024,42.95,75953.7,0.0,0.97587,2e-05,4.1903]
[1779484166058,42.95,75953.56,0.0,0.97587,2e-05,4.19111]
[1779484171096,42.95,75951.78,0.0,0.97584,2e-05,4.19403]
[1779484177138,42.95,75952.28,0.0,0.97585,2e-05,4.19324]
[1779484182173,42.96,75950.9,0.0,0.97582,2e-05,4.19715]
[1779484187209,42.96,75955.41,0.0,0.9759,2e-05,4.18606]
[1779484192244,42.96,75955.42,0.0,0.9759,2e-05,4.18653]
[1779484197279,42.96,75955.71,0.0,0.9759,2e-05,4.1863]
[1779484204409,42.96,75956.69,0.0,0.97591,2e-05,4.18469]
[1779484210373,42.96,75956.76,0.0,0.97591,2e-05,4.1852]
[1779484215407,42.97,75956.43,0.0,0.9759,2e-05,4.18663]
[1779484220443,42.97,75955.26,0.0,0.97587,2e-05,4.19021]
[1779484225478,42.97,75956.33,0.0,0.97589,2e-05,4.18807]
[1779484230513,42.97,75955.78,0.0,0.97587,2e-05,4.19006]
[1779484235548,42.97,75956.03,0.0,0.97588,2e-05,4.18801]
[1779484240583,42.97,75955.56,0.0,0.97587,2e-05,4.18983]
[1779484245622,42.98,75954.88,0.0,0.97585,2e-05,4.19217]
[1779484254761,42.98,75956.08,0.0,0.97587,2e-05,4.1902]
[1779484260729,42.98,75957.13,0.0,0.97588,2e-05,4.18827]
[1779484266766,42.98,75957.42,0.0,0.97588,2e-05,4.18827]
[1779484274902,42.98,75958.46,0.0,0.97589,2e-05,4.18657]
[1779484280864,42.99,75960.79,0.0,0.97593,2e-05,4.18135]
[1779484285899,42.99,75962.64,0.0,0.97596,2e-05,4.17723]
[1779484292947,42.99,75966.66,0.0,0.97604,2e-05,4.16592]
[1779484297992,42.99,75963.97,0.0,0.97598,2e-05,4.17346]
[1779484300021,42.99,75958.61,0.0,0.97589,2e-05,4.18737]
[1779484305116,42.99,75956.94,0.0,0.97585,2e-05,4.19221]
[1779484311088,43.0,75958.35,0.0,0.97587,2e-05,4.18929]
[1779484317151,43.0,75959.27,0.0,0.97588,2e-05,4.18758]
[1779484322185,43.0,75961.0,0.0,0.97591,2e-05,4.18369]
[1779484327220,43.0,75948.89,0.0,0.97569,2e-05,4.21513]
[1779484328228,43.0,75944.69,0.0,0.97562,2e-05,4.22594]
[1779484333262,43.0,75947.09,0.0,0.97566,2e-05,4.2199]
[1779484338297,43.0,75946.31,0.0,0.97564,2e-05,4.22202]
[1779484344340,43.0,75945.61,0.0,0.97563,2e-05,4.22393]
[1779484349377,43.0,75945.68,0.0,0.97563,2e-05,4.22384]
[1779484354413,43.0,75940.62,0.0,0.97555,2e-05,4.23483]
[1779484362469,43.0,75941.31,0.0,0.97556,2e-05,4.23309]
[1779484367507,43.0,75937.51,0.0,0.97549,2e-05,4.24286]
[1779484372539,43.0,75937.8,0.0,0.9755,2e-05,4.24208]
[1779484380595,43.0,75938.35,0.0,0.97551,2e-05,4.24064]
[1779484385677,43.0,75933.81,0.0,0.97543,2e-05,4.25228]
[1779484392679,43.0,75934.69,0.0,0.97545,2e-05,4.24973]
[1779484397721,43.0,75940.36,0.0,0.97555,2e-05,4.23489]
[1779484402749,43.0,75943.65,0.0,0.97561,2e-05,4.22625]
[1779484405770,43.0,75946.17,0.0,0.97566,2e-05,4.21973]
[1779484410804,43.0,75946.7,0.0,0.97567,2e-05,4.21833]
[1779484415840,43.0,75944.85,0.0,0.97564,2e-05,4.2211]
[1779484420874,43.0,75944.67,0.0,0.97564,2e-05,4.22163]
[1779484425958,43.0,75941.46,0.0,0.97558,2e-05,4.22994]
[1779484431953,43.0,75941.2,0.0,0.97558,2e-05,4.23062]
[1779484436987,43.0,75940.97,0.0,0.97557,2e-05,4.23122]
[1779484442023,43.0,75945.29,0.0,0.97565,2e-05,4.22018]
[1779484447060,43.0,75944.05,0.0,0.97563,2e-05,4.22354]
[1779484452094,43.0,75945.68,0.0,0.97565,2e-05,4.21959]
[1779484457129,43.0,75942.41,0.0,0.97559,2e-05,4.22828]
[1779484462164,43.0,75941.54,0.0,0.97558,2e-05,4.23079]
[1779484464189,43.0,75947.44,0.0,0.97568,2e-05,4.21576]
[1779484469213,43.0,75947.28,0.0,0.97568,2e-05,4.21657]
[1779484474248,43.01,75947.56,0.0,0.97569,2e-05,4.21423]
[1779484480289,43.01,75948.5,0.0,0.9757,2e-05,4.21237]
[1779484485325,43.01,75946.7,0.0,0.97567,2e-05,4.21745]
[1779484490359,43.01,75944.1,0.0,0.97562,2e-05,4.22453]
[1779484491367,43.01,75934.78,0.0,0.97545,2e-05,4.24858]
[1779484492374,43.01,75932.11,0.0,0.9754,2e-05,4.25551]
[1779484497410,43.01,75932.98,0.0,0.97541,2e-05,4.25339]
[1779484502453,43.01,75927.04,0.0,0.9753,2e-05,4.26885]
[1779484503457,43.01,75925.4,0.0,0.97527,2e-05,4.27309]
[1779484506476,43.01,75930.74,0.0,0.97537,2e-05,4.2592]
[1779484511510,43.01,75934.66,0.0,0.97544,2e-05,4.24909]
[1779484516598,43.01,75935.77,0.0,0.97546,2e-05,4.24621]
[1779484522588,43.01,75935.23,0.0,0.97545,2e-05,4.24752]
[1779484527626,43.01,75932.57,0.0,0.97541,2e-05,4.25428]
[1779484528633,43.01,75927.19,0.0,0.97531,2e-05,4.26816]
[1779484529640,43.01,75921.35,0.0,0.9752,2e-05,4.28324]
[1779484530647,43.01,75916.11,0.0,0.97511,2e-05,4.29677]
[1779484532661,43.01,75914.42,0.0,0.97509,2e-05,4.2989]
[1779484537695,43.01,75914.27,0.0,0.97509,2e-05,4.29876]
[1779484542731,43.01,75910.82,0.0,0.97503,2e-05,4.30721]
[1779484547765,43.0,75910.68,0.0,0.97503,2e-05,4.307]
[1779484552806,43.0,75914.32,0.0,0.9751,2e-05,4.29684]
[1779484557843,43.0,75915.18,0.0,0.97512,2e-05,4.29412]
[1779484559850,43.0,75921.95,0.0,0.97525,2e-05,4.27639]
[1779484563879,43.0,75927.11,0.0,0.97534,2e-05,4.26276]
[1779484564886,43.0,75934.95,0.0,0.97549,2e-05,4.24248]
[1779484565893,43.0,75933.99,0.0,0.97547,2e-05,4.24493]
[1779484570928,43.0,75941.11,0.0,0.9756,2e-05,4.22653]
[1779484575963,43.0,75943.0,0.0,0.97563,2e-05,4.22171]
[1779484580998,43.0,75942.65,0.0,0.97563,2e-05,4.22265]
[1779484586034,43.0,75944.14,0.0,0.97565,2e-05,4.21885]
[1779484591071,43.0,75944.84,0.0,0.97568,2e-05,4.21508]
[1779484593082,43.0,75951.4,0.0,0.97579,2e-05,4.19833]
[1779484594090,43.0,75952.19,0.0,0.97581,2e-05,4.19636]
[1779484599125,43.0,75950.72,0.0,0.97578,2e-05,4.2004]
[1779484604160,43.0,75947.96,0.0,0.97573,2e-05,4.20772]
[1779484607229,43.0,75942.02,0.0,0.97562,2e-05,4.22306]
[1779484610202,43.0,75941.11,0.0,0.9756,2e-05,4.22542]
[1779484615237,43.0,75941.29,0.0,0.97561,2e-05,4.22494]
[1779484623292,43.0,75941.87,0.0,0.97562,2e-05,4.22336]
[1779484627321,43.0,75947.21,0.0,0.97571,2e-05,4.2096]
[1779484629334,43.0,75949.86,0.0,0.97576,2e-05,4.20283]
[1779484634370,43.0,75951.19,0.0,0.97578,2e-05,4.19954]
[1779484637441,43.0,75958.49,0.0,0.97591,2e-05,4.181]
[1779484639410,43.0,75960.75,0.0,0.97595,2e-05,4.17537]
[1779484645454,43.01,75958.99,0.0,0.97591,2e-05,4.18175]
[1779484650488,43.02,75963.36,0.0,0.97597,2e-05,4.17339]
[1779484655525,43.02,75964.39,0.0,0.97598,2e-05,4.17161]
[1779484661566,43.03,75964.54,0.0,0.97596,2e-05,4.17466]
[1779484666601,43.04,75963.57,0.0,0.97592,2e-05,4.17997]
[1779484671636,43.05,75963.92,0.0,0.97591,2e-05,4.18189]
[1779484676672,43.06,75965.26,0.0,0.97591,2e-05,4.18126]
[1779484678685,43.06,75970.29,0.0,0.97599,2e-05,4.16959]
[1779484681707,43.06,75973.25,0.0,0.97604,2e-05,4.1638]
[1779484686742,43.07,75974.12,0.0,0.97603,2e-05,4.16442]
[1779484691777,43.07,75976.73,0.0,0.97607,2e-05,4.15919]
[1779484696812,43.08,75979.27,0.0,0.97611,2e-05,4.15323]
[1779484701846,43.08,75980.95,0.0,0.97614,2e-05,4.14945]
[1779484707941,43.08,75981.39,0.0,0.97614,2e-05,4.14899]
[1779484713930,43.08,75982.9,0.0,0.97617,2e-05,4.14362]
[1779484718013,43.08,75988.76,0.0,0.97627,2e-05,4.12931]
[1779484719973,43.08,75988.54,0.0,0.97627,2e-05,4.13009]
[1779484725011,43.08,75987.28,0.0,0.97624,2e-05,4.13387]
[1779484731050,43.09,75986.37,0.0,0.97622,2e-05,4.13684]
[1779484736087,43.09,75985.44,0.0,0.9762,2e-05,4.1397]
[1779484739108,43.09,75991.36,0.0,0.9763,2e-05,4.1251]
[1779484744140,43.09,75992.1,0.0,0.97631,2e-05,4.12388]
[1779484749176,43.09,75993.6,0.0,0.97633,2e-05,4.12075]
[1779484755218,43.09,75992.76,0.0,0.97631,2e-05,4.12364]
[1779484760253,43.1,75994.31,0.0,0.97632,2e-05,4.12268]
[1779484765288,43.11,75992.87,0.0,0.97628,2e-05,4.12922]
[1779484770324,43.11,75992.91,0.0,0.97627,2e-05,4.13062]
[1779484775359,43.11,75989.94,0.0,0.97622,2e-05,4.13663]
[1779484780393,43.12,75990.97,0.0,0.97624,2e-05,4.13453]
[1779484786437,43.12,75991.19,0.0,0.97624,2e-05,4.13458]
[1779484791471,43.12,75991.57,0.0,0.97624,2e-05,4.13412]
[1779484794492,43.12,75996.69,0.0,0.97633,2e-05,4.12153]
[1779484796506,43.12,75998.51,0.0,0.97636,2e-05,4.11721]
[1779484802548,43.12,75996.54,0.0,0.97632,2e-05,4.12289]
[1779484808590,43.12,75996.18,0.0,0.97631,2e-05,4.12451]
[1779484813625,43.13,75995.72,0.0,0.9763,2e-05,4.12624]
[1779484818659,43.13,75995.78,0.0,0.97629,2e-05,4.12665]
[1779484823695,43.13,75994.49,0.0,0.97627,2e-05,4.13045]
[1779484828736,43.13,75994.16,0.0,0.97626,2e-05,4.13181]
[1779484833770,43.13,75990.63,0.0,0.9762,2e-05,4.13917]
[1779484838805,43.13,75990.04,0.0,0.97619,2e-05,4.14109]
[1779484843840,43.13,75988.93,0.0,0.97617,2e-05,4.14428]
[1779484848876,43.13,75988.59,0.0,0.97616,2e-05,4.14549]
[1779484854921,43.14,75987.93,0.0,0.97614,2e-05,4.14755]
[1779484867003,43.14,75986.35,0.0,0.97611,2e-05,4.15222]
[1779484872038,43.14,75986.47,0.0,0.97611,2e-05,4.15224]
[1779484877127,43.14,75986.66,0.0,0.97611,2e-05,4.15211]
[1779484883119,43.14,75987.11,0.0,0.97612,2e-05,4.15141]
[1779484888150,43.14,75989.49,0.0,0.97616,2e-05,4.14579]
[1779484897268,43.14,75991.65,0.0,0.9762,2e-05,4.13922]
[1779484903255,43.15,75991.53,0.0,0.97619,2e-05,4.14009]
[1779484909296,43.15,75989.28,0.0,0.97615,2e-05,4.14628]
[1779484914332,43.15,75989.77,0.0,0.97616,2e-05,4.14546]
[1779484919369,43.15,75991.43,0.0,0.97618,2e-05,4.14172]
[1779484921383,43.15,75984.88,0.0,0.97607,2e-05,4.15843]
[1779484924404,43.15,75984.12,0.0,0.97605,2e-05,4.16052]
[1779484929439,43.15,75981.55,0.0,0.976,2e-05,4.16726]
[1779484934473,43.15,75977.81,0.0,0.97594,2e-05,4.17685]
[1779484939508,43.15,75982.66,0.0,0.97602,2e-05,4.16464]
[1779484945551,43.15,75982.18,0.0,0.97601,2e-05,4.16601]
[1779484951593,43.15,75982.03,0.0,0.97602,2e-05,4.16496]
[1779484956632,43.15,75981.8,0.0,0.97601,2e-05,4.16569]
[1779484961663,43.15,75986.17,0.0,0.97609,2e-05,4.15484]
[1779484966697,43.16,75987.86,0.0,0.97612,2e-05,4.15085]
[1779484971733,43.16,75990.98,0.0,0.97617,2e-05,4.14327]
[1779484976773,43.16,75991.77,0.0,0.97618,2e-05,4.14164]
[1779484981812,43.16,75992.48,0.0,0.97619,2e-05,4.14022]
[1779484986846,43.16,75992.11,0.0,0.97618,2e-05,4.14152]
[1779484992888,43.16,75993.03,0.0,0.97619,2e-05,4.13964]
[1779484997922,43.16,75993.43,0.0,0.9762,2e-05,4.13898]
[1779485002958,43.16,75994.15,0.0,0.97621,2e-05,4.13752]
[1779485008042,43.16,75993.99,0.0,0.9762,2e-05,4.13826]
[1779485014035,43.16,75994.65,0.0,0.97622,2e-05,4.13499]
[1779485019069,43.17,76000.46,0.0,0.97632,2e-05,4.12076]
[1779485024107,43.17,76002.41,0.0,0.97635,2e-05,4.11636]
[1779485029143,43.17,76001.04,0.0,0.97633,2e-05,4.1203]
[1779485038253,43.17,75997.43,0.0,0.97626,2e-05,4.13015]
[1779485046264,43.17,75996.28,0.0,0.97623,2e-05,4.13368]
[1779485051299,43.17,75993.63,0.0,0.97618,2e-05,4.14074]
[1779485057339,43.17,75990.99,0.0,0.97613,2e-05,4.14783]
[1779485062375,43.17,75991.73,0.0,0.97615,2e-05,4.14625]
[1779485067425,43.18,75992.04,0.0,0.97615,2e-05,4.14572]
[1779485072464,43.18,75986.94,0.0,0.97607,2e-05,4.15692]
[1779485077499,43.18,75983.77,0.0,0.97601,2e-05,4.16516]
[1779485082534,43.18,75983.8,0.0,0.97601,2e-05,4.1653]
[1779485088577,43.18,75982.79,0.0,0.97599,2e-05,4.16813]
[1779485093611,43.18,75983.8,0.0,0.97601,2e-05,4.16581]
[1779485098679,43.18,75984.58,0.0,0.97602,2e-05,4.16412]
[1779485101667,43.18,75978.33,0.0,0.9759,2e-05,4.18017]
[1779485102676,43.18,75955.34,0.0,0.97549,2e-05,4.23875]
[1779485103684,43.18,75948.93,0.0,0.97538,2e-05,4.25521]
[1779485104689,43.18,75950.24,0.0,0.9754,2e-05,4.25176]
[1779485109726,43.18,75948.18,0.0,0.97537,2e-05,4.25663]
[1779485114759,43.18,75942.28,0.0,0.97526,2e-05,4.27141]
[1779485116772,43.18,75935.94,0.0,0.97515,2e-05,4.28757]
[1779485118787,43.18,75944.83,0.0,0.97531,2e-05,4.26436]
[1779485119795,43.18,75951.22,0.0,0.97543,2e-05,4.24784]
[1779485120804,43.18,75950.63,0.0,0.97542,2e-05,4.2493]
[1779485122817,43.18,75956.8,0.0,0.97553,2e-05,4.23336]
[1779485125836,43.18,75958.0,0.0,0.97555,2e-05,4.23022]
[1779485130872,43.18,75961.25,0.0,0.97561,2e-05,4.22184]
[1779485135923,43.18,75971.17,0.0,0.9758,2e-05,4.19452]
[1779485137936,43.18,75972.5,0.0,0.97582,2e-05,4.19124]
[1779485142971,43.18,75974.33,0.0,0.97585,2e-05,4.18687]
[1779485148015,43.18,75976.64,0.0,0.97589,2e-05,4.18131]
[1779485153041,43.18,75978.49,0.0,0.97592,2e-05,4.17693]
[1779485159103,43.18,75979.92,0.0,0.97595,2e-05,4.17369]
[1779485164118,43.18,75981.15,0.0,0.97597,2e-05,4.17091]
[1779485169173,43.18,75981.92,0.0,0.97598,2e-05,4.16928]
[1779485174189,43.18,75982.5,0.0,0.97599,2e-05,4.16812]
[1779485179224,43.18,75982.78,0.0,0.97599,2e-05,4.16771]
[1779485185266,43.18,75981.45,0.0,0.97596,2e-05,4.17139]
[1779485188287,43.18,75986.85,0.0,0.97606,2e-05,4.1579]
[1779485193321,43.18,75986.67,0.0,0.97606,2e-05,4.15668]
[1779485198357,43.19,75985.07,0.0,0.97603,2e-05,4.16105]
[1779485203392,43.19,75977.29,0.0,0.97589,2e-05,4.18102]
[1779485207421,43.19,75972.0,0.0,0.9758,2e-05,4.19456]
[1779485214470,43.19,75965.13,0.0,0.97567,2e-05,4.21218]
[1779485219523,43.19,75960.0,0.0,0.97558,2e-05,4.22534]
[1779485225546,43.19,75956.02,0.0,0.97551,2e-05,4.23557]
[1779485226554,43.19,75961.44,0.0,0.97561,2e-05,4.22169]
[1779485228568,43.19,75967.36,0.0,0.97571,2e-05,4.20663]
[1779485236623,43.19,75970.54,0.0,0.97577,2e-05,4.19886]
[1779485241660,43.19,75975.83,0.0,0.97586,2e-05,4.18564]
[1779485246694,43.19,75977.02,0.0,0.97588,2e-05,4.18289]
[1779485253745,43.19,75978.07,0.0,0.97591,2e-05,4.17856]
[1779485258788,43.19,75977.93,0.0,0.9759,2e-05,4.17919]
[1779485263820,43.19,75979.09,0.0,0.97592,2e-05,4.17654]
[1779485268856,43.19,75977.94,0.0,0.9759,2e-05,4.17968]
[1779485271876,43.19,75972.18,0.0,0.9758,2e-05,4.1944]
[1779485274898,43.19,75965.99,0.0,0.97569,2e-05,4.21019]
[1779485279932,43.19,75959.69,0.0,0.97557,2e-05,4.22626]
[1779485283962,43.19,75952.93,0.0,0.97545,2e-05,4.24351]
[1779485285975,43.19,75947.04,0.0,0.97534,2e-05,4.25853]
[1779485291011,43.19,75947.41,0.0,0.97535,2e-05,4.25728]
[1779485296045,43.19,75949.64,0.0,0.9754,2e-05,4.25133]
[1779485301081,43.19,75956.38,0.0,0.97552,2e-05,4.23391]
[1779485306117,43.19,75958.48,0.0,0.97556,2e-05,4.22856]
[1779485308129,43.19,75963.9,0.0,0.97565,2e-05,4.21476]
[1779485311150,43.19,75969.02,0.0,0.97576,2e-05,4.19978]
[1779485316184,43.19,75973.72,0.0,0.97584,2e-05,4.18805]
[1779485322229,43.19,75979.0,0.0,0.97593,2e-05,4.17498]
[1779485327262,43.19,75984.62,0.0,0.97603,2e-05,4.16107]
[1779485332297,43.19,75987.52,0.0,0.97608,2e-05,4.15412]
[1779485337333,43.2,75989.99,0.0,0.97612,2e-05,4.14826]
[1779485342368,43.2,75992.81,0.0,0.97616,2e-05,4.14154]
[1779485348412,43.2,75993.77,0.0,0.97618,2e-05,4.13959]
[1779485351430,43.2,75998.9,0.0,0.97627,2e-05,4.12695]
[1779485356465,43.2,75998.7,0.0,0.97626,2e-05,4.12793]
[1779485361501,43.2,75998.93,0.0,0.97626,2e-05,4.12783]
[1779485366536,43.2,75997.68,0.0,0.97623,2e-05,4.13145]
[1779485371571,43.2,75994.61,0.0,0.97619,2e-05,4.1376]
[1779485376605,43.2,75993.9,0.0,0.97617,2e-05,4.13979]
[1779485381641,43.21,75994.48,0.0,0.97618,2e-05,4.13873]
[1779485386675,43.21,75995.11,0.0,0.97619,2e-05,4.13755]
[1779485391711,43.21,75995.33,0.0,0.97619,2e-05,4.13741]
[1779485396746,43.21,75997.63,0.0,0.97623,2e-05,4.13207]
[1779485401782,43.21,75997.11,0.0,0.97622,2e-05,4.13385]
[1779485406816,43.21,75993.28,0.0,0.97614,2e-05,4.14393]
[1779485417897,43.21,75992.97,0.0,0.97613,2e-05,4.14554]
[1779485424946,43.22,75993.5,0.0,0.97614,2e-05,4.14473]
[1779485431009,43.22,75993.69,0.0,0.97615,2e-05,4.14275]
[1779485439045,43.22,75993.97,0.0,0.97615,2e-05,4.14265]
[1779485446106,43.22,75994.21,0.0,0.97615,2e-05,4.1425]
[1779485451133,43.22,75996.57,0.0,0.97619,2e-05,4.13702]
[1779485456168,43.22,75994.39,0.0,0.97615,2e-05,4.14291]
[1779485461221,43.22,75996.65,0.0,0.97619,2e-05,4.13761]
[1779485466238,43.22,75996.87,0.0,0.97619,2e-05,4.13751]
[1779485471291,43.23,75996.1,0.0,0.97617,2e-05,4.13989]
[1779485476308,43.23,75995.89,0.0,0.97616,2e-05,4.14086]
[1779485481344,43.23,75994.56,0.0,0.97614,2e-05,4.14464]
[1779485482350,43.23,75999.9,0.0,0.97623,2e-05,4.13131]
[1779485483357,43.23,76006.49,0.0,0.97635,2e-05,4.11491]
[1779485488392,43.23,76004.23,0.0,0.9763,2e-05,4.12118]
[1779485493429,43.23,76004.13,0.0,0.97631,2e-05,4.11998]
[1779485498463,43.23,76005.93,0.0,0.97633,2e-05,4.11604]
[1779485503497,43.24,76003.99,0.0,0.9763,2e-05,4.12145]
[1779485508532,43.24,76004.93,0.0,0.97631,2e-05,4.11963]
[1779485513568,43.24,76005.99,0.0,0.97632,2e-05,4.1175]
[1779485518603,43.24,76004.83,0.0,0.9763,2e-05,4.12092]
[1779485523638,43.24,76005.39,0.0,0.97631,2e-05,4.1201]
[1779485528673,43.24,76002.74,0.0,0.97626,2e-05,4.12733]
[1779485533710,43.24,76001.21,0.0,0.97623,2e-05,4.13174]
[1779485537736,43.25,76007.66,0.0,0.97633,2e-05,4.11605]
[1779485539750,43.25,76014.93,0.0,0.97646,2e-05,4.09819]
[1779485544785,43.25,76016.33,0.0,0.97648,2e-05,4.09565]
[1779485549821,43.25,76014.57,0.0,0.97644,2e-05,4.10101]
[1779485552842,43.25,76017.85,0.0,0.9765,2e-05,4.09142]
[1779485557876,43.26,76016.9,0.0,0.97648,2e-05,4.0949]
[1779485562911,43.26,76016.01,0.0,0.97646,2e-05,4.09822]
[1779485568953,43.26,76015.52,0.0,0.97644,2e-05,4.10076]
[1779485573987,43.27,76014.83,0.0,0.97642,2e-05,4.10355]
[1779485579023,43.27,76016.76,0.0,0.97645,2e-05,4.09985]
[1779485584064,43.27,76017.42,0.0,0.97645,2e-05,4.09935]
[1779485589098,43.28,76016.73,0.0,0.97643,2e-05,4.1022]
[1779485594133,43.28,76017.76,0.0,0.97644,2e-05,4.10074]
[1779485598161,43.28,76023.3,0.0,0.97653,2e-05,4.08808]
[1779485603197,43.28,76028.81,0.0,0.97662,2e-05,4.07566]
[1779485608231,43.29,76028.98,0.0,0.97661,2e-05,4.07655]
[1779485613266,43.29,76028.95,0.0,0.97661,2e-05,4.07593]
[1779485618302,43.3,76029.35,0.0,0.97661,2e-05,4.07625]
[1779485623337,43.3,76028.91,0.0,0.97659,2e-05,4.07863]
[1779485628372,43.3,76028.25,0.0,0.97657,2e-05,4.08153]
[1779485634418,43.31,76028.51,0.0,0.97657,2e-05,4.08237]
[1779485639454,43.31,76029.42,0.0,0.97657,2e-05,4.08133]
[1779485644489,43.31,76023.72,0.0,0.97647,2e-05,4.0967]
[1779485646504,43.31,76018.48,0.0,0.97637,2e-05,4.11018]
[1779485651539,43.32,76013.94,0.0,0.97629,2e-05,4.12242]
[1779485655567,43.32,76008.6,0.0,0.97619,2e-05,4.13646]
[1779485660601,43.32,76006.41,0.0,0.97615,2e-05,4.14268]
[1779485665638,43.32,76005.13,0.0,0.97612,2e-05,4.14656]
[1779485671679,43.32,76007.48,0.0,0.97617,2e-05,4.13936]
[1779485674704,43.33,76000.75,0.0,0.97605,2e-05,4.15659]
[1779485677724,43.33,75993.78,0.0,0.97592,2e-05,4.17439]
[1779485682760,43.33,75991.97,0.0,0.97589,2e-05,4.17922]
[1779485687795,43.33,75987.33,0.0,0.9758,2e-05,4.19117]
[1779485692829,43.33,75984.59,0.0,0.97575,2e-05,4.19817]
[1779485697865,43.33,75985.65,0.0,0.97577,2e-05,4.19556]
[1779485702924,43.33,75982.41,0.0,0.97571,2e-05,4.20382]
[1779485707935,43.33,75980.94,0.0,0.97569,2e-05,4.20754]
[1779485712969,43.33,75978.94,0.0,0.97565,2e-05,4.2126]
[1779485718005,43.33,75980.8,0.0,0.97569,2e-05,4.20782]
[1779485720032,43.33,75985.03,0.0,0.97576,2e-05,4.1971]
[1779485725056,43.33,75983.35,0.0,0.97573,2e-05,4.20147]
[1779485730091,43.33,75986.42,0.0,0.97579,2e-05,4.19376]
[1779485735126,43.33,75987.04,0.0,0.97581,2e-05,4.19029]
[1779485740161,43.33,75987.4,0.0,0.97581,2e-05,4.18955]
[1779485745196,43.33,75987.63,0.0,0.97581,2e-05,4.18916]
[1779485750231,43.33,75988.01,0.0,0.97582,2e-05,4.18841]
[1779485755266,43.33,75987.95,0.0,0.97582,2e-05,4.18877]
[1779485761311,43.33,75990.64,0.0,0.97586,2e-05,4.18236]
[1779485766343,43.33,75996.98,0.0,0.97597,2e-05,4.16669]
[1779485771377,43.33,75998.48,0.0,0.976,2e-05,4.1633]
[1779485776414,43.33,75998.98,0.0,0.976,2e-05,4.1624]
[1779485781448,43.34,76001.38,0.0,0.97604,2e-05,4.15669]
[1779485786483,43.34,76001.93,0.0,0.97605,2e-05,4.15565]
[1779485790512,43.34,76008.25,0.0,0.97616,2e-05,4.14007]
[1779485795546,43.34,76013.55,0.0,0.97626,2e-05,4.12534]
[1779485801588,43.34,76014.44,0.0,0.97627,2e-05,4.12392]
[1779485806626,43.34,76015.09,0.0,0.97628,2e-05,4.12302]
[1779485812668,43.35,76015.32,0.0,0.97627,2e-05,4.12335]
[1779485817703,43.35,76014.51,0.0,0.97625,2e-05,4.12615]
[1779485822738,43.35,76014.39,0.0,0.97625,2e-05,4.12724]
[1779485827774,43.35,76013.67,0.0,0.97622,2e-05,4.13037]
[1779485829790,43.36,76007.1,0.0,0.9761,2e-05,4.14824]
[1779485830809,43.36,75993.84,0.0,0.97586,2e-05,4.1823]
[1779485832811,43.36,75979.61,0.0,0.9756,2e-05,4.21958]
[1779485836839,43.37,75984.78,0.0,0.97568,2e-05,4.20814]
[1779485841874,43.37,75991.16,0.0,0.97579,2e-05,4.19207]
[1779485842882,43.37,75997.03,0.0,0.9759,2e-05,4.17729]
[1779485847916,43.37,75996.07,0.0,0.97588,2e-05,4.18002]
[1779485852950,43.37,75995.02,0.0,0.97587,2e-05,4.18094]
[1779485858993,43.37,75994.07,0.0,0.97585,2e-05,4.18369]
[1779485864065,43.37,75989.47,0.0,0.97577,2e-05,4.19557]
[1779485870071,43.37,75990.61,0.0,0.97578,2e-05,4.1929]
[1779485877119,43.37,75989.67,0.0,0.97577,2e-05,4.19554]
[1779485882153,43.37,75987.84,0.0,0.97573,2e-05,4.20031]
[1779485885180,43.37,75980.87,0.0,0.97561,2e-05,4.21807]
[1779485891222,43.37,75978.49,0.0,0.97557,2e-05,4.22405]
[1779485896259,43.37,75977.27,0.0,0.97554,2e-05,4.22704]
[1779485901292,43.37,75979.97,0.0,0.97559,2e-05,4.22]
[1779485906327,43.37,75982.41,0.0,0.97564,2e-05,4.21368]
[1779485910356,43.37,75988.15,0.0,0.97574,2e-05,4.19906]
[1779485915391,43.37,75992.3,0.0,0.97583,2e-05,4.18662]
[1779485920426,43.37,75993.77,0.0,0.97585,2e-05,4.18308]
[1779485930496,43.37,75993.72,0.0,0.97585,2e-05,4.18368]
[1779485935532,43.37,75991.97,0.0,0.97581,2e-05,4.18827]
[1779485940567,43.37,75991.77,0.0,0.97581,2e-05,4.18898]
[1779485945600,43.37,75992.1,0.0,0.97581,2e-05,4.18837]
[1779485952650,43.38,75990.76,0.0,0.97579,2e-05,4.19206]
[1779485964768,43.38,75989.17,0.0,0.97576,2e-05,4.19656]
[1779485969772,43.38,75988.84,0.0,0.97575,2e-05,4.19759]
[1779485974838,43.38,75994.01,0.0,0.97585,2e-05,4.18266]
[1779485975814,43.38,75994.01,0.0,0.97585,2e-05,4.18273]
[1779485980850,43.38,75999.02,0.0,0.97594,2e-05,4.17045]
[1779485985884,43.38,76001.17,0.0,0.97597,2e-05,4.16547]
[1779485990920,43.38,76002.64,0.0,0.97599,2e-05,4.16224]
[1779485995965,43.38,76003.35,0.0,0.976,2e-05,4.16095]
[1779485997971,43.38,75972.0,0.0,0.97544,2e-05,4.24054]
[1779486003007,43.38,75980.67,0.0,0.9756,2e-05,4.21828]
[1779486008048,43.38,75985.74,0.0,0.97569,2e-05,4.20547]
[1779486013119,43.38,75987.89,0.0,0.97573,2e-05,4.20012]
[1779486021175,43.38,75987.75,0.0,0.97572,2e-05,4.20064]
[1779486023191,43.38,75982.25,0.0,0.97563,2e-05,4.21462]
[1779486024196,43.38,75976.33,0.0,0.97552,2e-05,4.22966]
[1779486029232,43.38,75977.7,0.0,0.97555,2e-05,4.22595]
[1779486034267,43.38,75981.13,0.0,0.97562,2e-05,4.21497]
[1779486039301,43.38,75983.46,0.0,0.97566,2e-05,4.20885]
[1779486044337,43.38,75985.27,0.0,0.9757,2e-05,4.20407]
[1779486047358,43.38,75990.25,0.0,0.97579,2e-05,4.19137]
[1779486052393,43.38,75987.89,0.0,0.97574,2e-05,4.19731]
[1779486057428,43.38,75985.55,0.0,0.9757,2e-05,4.20321]
[1779486062465,43.38,75993.54,0.0,0.97585,2e-05,4.18292]
[1779486063472,43.38,75997.39,0.0,0.97591,2e-05,4.17322]
[1779486064479,43.38,75992.31,0.0,0.97582,2e-05,4.18612]
[1779486066498,43.38,75986.35,0.0,0.97572,2e-05,4.20127]
[1779486071533,43.38,75988.45,0.0,0.97575,2e-05,4.19599]
[1779486077576,43.38,75988.19,0.0,0.97575,2e-05,4.19672]
[1779486082610,43.38,75988.06,0.0,0.97575,2e-05,4.19711]
[1779486094694,43.38,75987.56,0.0,0.97575,2e-05,4.19647]
[1779486100736,43.38,75986.81,0.0,0.97573,2e-05,4.19845]
[1779486105773,43.38,75986.81,0.0,0.97573,2e-05,4.19848]
[1779486107786,43.38,75981.74,0.0,0.97564,2e-05,4.21133]
[1779486112819,43.38,75977.41,0.0,0.97557,2e-05,4.2222]
[1779486117855,43.38,75974.89,0.0,0.97552,2e-05,4.22844]
[1779486122892,43.38,75973.86,0.0,0.9755,2e-05,4.23087]
[1779486127926,43.38,75972.08,0.0,0.97547,2e-05,4.23522]
[1779486132964,43.38,75969.09,0.0,0.97542,2e-05,4.24263]
[1779486142028,43.38,75970.93,0.0,0.97546,2e-05,4.23757]
[1779486147066,43.38,75968.46,0.0,0.97541,2e-05,4.24363]
[1779486152099,43.38,75970.28,0.0,0.97546,2e-05,4.23663]
[1779486157134,43.38,75970.3,0.0,0.97546,2e-05,4.23628]
[1779486163175,43.37,75972.37,0.0,0.9755,2e-05,4.23057]
[1779486167209,43.37,75970.12,0.0,0.97546,2e-05,4.23601]
[1779486172239,43.37,75969.58,0.0,0.97545,2e-05,4.23743]
[1779486177276,43.37,75967.27,0.0,0.97542,2e-05,4.24282]
[1779486182310,43.37,75964.19,0.0,0.97536,2e-05,4.25019]
[1779486187345,43.37,75961.67,0.0,0.97532,2e-05,4.25612]
[1779486192381,43.37,75957.6,0.0,0.97525,2e-05,4.26601]
[1779486197418,43.37,75953.94,0.0,0.97519,2e-05,4.27478]
[1779486202451,43.36,75948.59,0.0,0.9751,2e-05,4.28789]
[1779486212522,43.36,75946.01,0.0,0.97508,2e-05,4.2897]
[1779486215542,43.35,75940.11,0.0,0.975,2e-05,4.30077]
[1779486219570,43.33,75937.54,0.0,0.975,2e-05,4.30139]
[1779486224605,43.32,75933.57,0.0,0.97496,2e-05,4.30687]
[1779486228634,43.3,75929.37,0.0,0.97491,2e-05,4.31277]
[1779486233678,43.3,75932.94,0.0,0.97499,2e-05,4.30272]
[1779486238706,43.3,75926.56,0.0,0.97487,2e-05,4.31848]
[1779486240719,43.29,75915.66,0.0,0.9747,2e-05,4.34322]
[1779486241726,43.28,75912.56,0.0,0.97466,2e-05,4.34906]
[1779486243740,43.27,75909.12,0.0,0.97463,2e-05,4.35328]
[1779486245761,43.26,75902.16,0.0,0.97453,2e-05,4.36658]
[1779486246767,43.25,75900.41,0.0,0.97452,2e-05,4.36848]
[1779486250795,43.22,75898.87,0.0,0.97456,2e-05,4.36167]
[1779486251801,43.22,75892.4,0.0,0.97446,2e-05,4.37597]
[1779486252808,43.21,75885.11,0.0,0.97434,2e-05,4.39224]
[1779486253816,43.2,75883.64,0.0,0.97434,2e-05,4.39294]
[1779486255843,43.18,75893.83,0.0,0.97457,2e-05,4.35992]
[1779486256868,43.18,75923.1,0.0,0.97513,2e-05,4.28091]
[1779486257844,43.18,75928.44,0.0,0.97523,2e-05,4.26711]
[1779486258855,43.17,75931.69,0.0,0.97529,2e-05,4.25854]
[1779486261879,43.17,75941.57,0.0,0.97547,2e-05,4.23294]
[1779486266908,43.17,75946.73,0.0,0.97557,2e-05,4.21961]
[1779486267915,43.17,75952.19,0.0,0.97566,2e-05,4.20567]
[1779486272950,43.17,75955.4,0.0,0.97573,2e-05,4.19553]
[1779486277985,43.17,75950.55,0.0,0.97564,2e-05,4.20802]
[1779486279999,43.17,75944.68,0.0,0.97554,2e-05,4.22302]
[1779486285035,43.17,75944.77,0.0,0.97554,2e-05,4.22272]
[1779486286046,43.17,75939.63,0.0,0.97545,2e-05,4.23587]
[1779486292086,43.17,75936.52,0.0,0.97539,2e-05,4.24358]
[1779486295106,43.17,75931.61,0.0,0.97531,2e-05,4.25602]
[1779486296112,43.17,75923.78,0.0,0.97516,2e-05,4.27613]
[1779486298127,43.17,75919.16,0.0,0.97508,2e-05,4.28784]
[1779486300142,43.17,75932.56,0.0,0.97533,2e-05,4.25301]
[1779486301148,43.17,75944.44,0.0,0.97554,2e-05,4.22247]
[1779486304170,43.17,75950.37,0.0,0.97565,2e-05,4.20729]
[1779486307191,43.17,75962.7,0.0,0.97587,2e-05,4.17597]
[1779486309206,43.17,75970.66,0.0,0.97601,2e-05,4.15597]
[1779486313234,43.17,75965.32,0.0,0.97591,2e-05,4.16988]
[1779486317315,43.17,75973.05,0.0,0.97605,2e-05,4.15058]
[1779486318269,43.17,75973.05,0.0,0.97605,2e-05,4.15069]
[1779486321289,43.18,75978.68,0.0,0.97614,2e-05,4.1368]
[1779486327333,43.18,75982.49,0.0,0.97621,2e-05,4.12796]
[1779486332368,43.18,75983.67,0.0,0.97623,2e-05,4.12361]
[1779486337455,43.18,75983.45,0.0,0.97623,2e-05,4.1248]
[1779486343443,43.18,75983.72,0.0,0.97623,2e-05,4.12493]
[1779486348479,43.18,75983.33,0.0,0.97621,2e-05,4.12658]
[1779486350494,43.19,75987.94,0.0,0.97629,2e-05,4.11529]
[1779486356535,43.19,75991.28,0.0,0.97634,2e-05,4.10793]
[1779486361570,43.19,75990.38,0.0,0.97632,2e-05,4.11102]
[1779486366605,43.19,75991.48,0.0,0.97634,2e-05,4.10912]
[1779486371639,43.2,75990.54,0.0,0.97631,2e-05,4.11235]
[1779486376675,43.2,75989.7,0.0,0.97629,2e-05,4.11532]
[1779486381709,43.2,75989.29,0.0,0.97628,2e-05,4.11719]
[1779486386794,43.2,75988.42,0.0,0.97626,2e-05,4.1202]
[1779486390810,43.2,75982.5,0.0,0.97615,2e-05,4.13572]
[1779486395843,43.21,75983.89,0.0,0.97618,2e-05,4.13084]
[1779486401886,43.21,75985.23,0.0,0.9762,2e-05,4.1282]
[1779486406923,43.21,75986.13,0.0,0.97621,2e-05,4.12649]
[1779486407950,43.21,75993.08,0.0,0.97633,2e-05,4.10914]
[1779486408935,43.21,75993.08,0.0,0.97633,2e-05,4.10928]
[1779486413971,43.21,75988.87,0.0,0.97625,2e-05,4.12054]
[1779486419006,43.21,75990.86,0.0,0.97628,2e-05,4.11624]
[1779486424039,43.22,75991.52,0.0,0.97629,2e-05,4.11531]
[1779486431089,43.22,75990.88,0.0,0.97627,2e-05,4.118]
[1779486436124,43.22,75991.02,0.0,0.97627,2e-05,4.11842]
[1779486441159,43.22,75990.8,0.0,0.97626,2e-05,4.11976]
[1779486446193,43.22,75991.02,0.0,0.97626,2e-05,4.11999]
[1779486451229,43.23,75992.04,0.0,0.97628,2e-05,4.11622]
[1779486458304,43.23,75992.13,0.0,0.97627,2e-05,4.11733]
[1779486463315,43.23,75995.76,0.0,0.97633,2e-05,4.10907]
[1779486468376,43.24,75999.49,0.0,0.97639,2e-05,4.10073]
[1779486473384,43.24,76002.21,0.0,0.97643,2e-05,4.09493]
[1779486478445,43.24,76004.73,0.0,0.97647,2e-05,4.08962]
[1779486483461,43.24,76009.72,0.0,0.97655,2e-05,4.07823]
[1779486488494,43.25,76012.73,0.0,0.97659,2e-05,4.07191]
[1779486493530,43.25,76010.18,0.0,0.97654,2e-05,4.07944]
[1779486498563,43.25,76007.36,0.0,0.97648,2e-05,4.08759]
[1779486503599,43.26,76006.52,0.0,0.97646,2e-05,4.09078]
[1779486508632,43.26,76004.42,0.0,0.97642,2e-05,4.09707]
[1779486511654,43.26,75996.62,0.0,0.97629,2e-05,4.11513]
[1779486516689,43.26,75993.75,0.0,0.97623,2e-05,4.12314]
[1779486521723,43.27,75992.27,0.0,0.9762,2e-05,4.12762]
[1779486526759,43.27,75991.26,0.0,0.97618,2e-05,4.13089]
[1779486531793,43.27,75989.73,0.0,0.97615,2e-05,4.13544]
[1779486532801,43.27,75984.65,0.0,0.97606,2e-05,4.14835]
[1779486537836,43.27,75980.01,0.0,0.97597,2e-05,4.16055]
[1779486542873,43.27,75976.52,0.0,0.97591,2e-05,4.1698]
[1779486547906,43.27,75975.88,0.0,0.97589,2e-05,4.17177]
[1779486552941,43.27,75973.79,0.0,0.97585,2e-05,4.17737]
[1779486553948,43.27,75981.04,0.0,0.97598,2e-05,4.15907]
[1779486554954,43.27,75980.95,0.0,0.97598,2e-05,4.15939]
[1779486560996,43.28,75984.03,0.0,0.97603,2e-05,4.1522]
[1779486566033,43.28,75991.4,0.0,0.97616,2e-05,4.13419]
[1779486567039,43.28,75991.37,0.0,0.97615,2e-05,4.13441]
[1779486572079,43.28,75994.25,0.0,0.97621,2e-05,4.12594]
[1779486577114,43.28,75994.01,0.0,0.9762,2e-05,4.12742]
[1779486582148,43.28,75994.32,0.0,0.9762,2e-05,4.12752]
[1779486587184,43.29,75993.16,0.0,0.97617,2e-05,4.13129]
[1779486591211,43.29,75998.51,0.0,0.97626,2e-05,4.11854]
[1779486596246,43.29,75995.62,0.0,0.97621,2e-05,4.12679]
[1779486600274,43.29,75985.79,0.0,0.97603,2e-05,4.1523]
[1779486601281,43.29,75978.57,0.0,0.9759,2e-05,4.17071]
[1779486602295,43.29,75977.51,0.0,0.97588,2e-05,4.17352]
[1779486607333,43.3,75974.28,0.0,0.97582,2e-05,4.18225]
[1779486613375,43.3,75971.84,0.0,0.97577,2e-05,4.18892]
[1779486618411,43.3,75971.13,0.0,0.97575,2e-05,4.19108]
[1779486623447,43.3,75973.42,0.0,0.97579,2e-05,4.18558]
[1779486628483,43.3,75973.79,0.0,0.9758,2e-05,4.18496]
[1779486633517,43.3,75973.96,0.0,0.97581,2e-05,4.18285]
[1779486638552,43.3,75976.8,0.0,0.97586,2e-05,4.17598]
[1779486643590,43.3,75981.06,0.0,0.97593,2e-05,4.16559]
[1779486648621,43.3,75981.22,0.0,0.97593,2e-05,4.16563]
[1779486653658,43.31,75979.93,0.0,0.9759,2e-05,4.16935]
[1779486659702,43.31,75978.89,0.0,0.97588,2e-05,4.17249]
[1779486664734,43.31,75974.39,0.0,0.9758,2e-05,4.18428]
[1779486669793,43.31,75975.65,0.0,0.97582,2e-05,4.18135]
[1779486674807,43.31,75977.71,0.0,0.97586,2e-05,4.1764]
[1779486679843,43.31,75979.33,0.0,0.97588,2e-05,4.17263]
[1779486684876,43.31,75983.11,0.0,0.97595,2e-05,4.16345]
[1779486689936,43.31,75982.89,0.0,0.97594,2e-05,4.16448]
[1779486692936,43.31,75987.5,0.0,0.97603,2e-05,4.15113]
[1779486693939,43.31,75992.53,0.0,0.97612,2e-05,4.13861]
[1779486696961,43.32,75998.34,0.0,0.97622,2e-05,4.12451]
[1779486701996,43.32,76003.78,0.0,0.97631,2e-05,4.11178]
[1779486707032,43.32,76006.67,0.0,0.97635,2e-05,4.10549]
[1779486712069,43.32,76007.51,0.0,0.97636,2e-05,4.10436]
[1779486717103,43.33,76004.98,0.0,0.97631,2e-05,4.11159]
[1779486722140,43.33,76003.48,0.0,0.97628,2e-05,4.11619]
[1779486726168,43.33,75990.48,0.0,0.97604,2e-05,4.14947]
[1779486727175,43.33,75987.18,0.0,0.97598,2e-05,4.1579]
[1779486732209,43.33,75987.38,0.0,0.97598,2e-05,4.15782]
[1779486737246,43.33,75987.95,0.0,0.97599,2e-05,4.15679]
[1779486742279,43.33,75986.83,0.0,0.97597,2e-05,4.16001]
[1779486747314,43.33,75985.85,0.0,0.97595,2e-05,4.16286]
[1779486752350,43.34,75984.54,0.0,0.97593,2e-05,4.16452]
[1779486757386,43.34,75979.95,0.0,0.97585,2e-05,4.17651]
[1779486762426,43.34,75980.52,0.0,0.97586,2e-05,4.17535]
[1779486767460,43.34,75980.53,0.0,0.97586,2e-05,4.17554]
[1779486772495,43.34,75979.0,0.0,0.97583,2e-05,4.17952]
[1779486777531,43.34,75987.73,0.0,0.97598,2e-05,4.15751]
[1779486778537,43.34,75989.87,0.0,0.97602,2e-05,4.15216]
[1779486779545,43.34,75997.19,0.0,0.97615,2e-05,4.1338]
[1779486780579,43.34,76007.47,0.0,0.97633,2e-05,4.10813]
[1779486782565,43.34,76011.33,0.0,0.97639,2e-05,4.09875]
[1779486787601,43.34,76007.96,0.0,0.97633,2e-05,4.10853]
[1779486792635,43.35,76005.13,0.0,0.97627,2e-05,4.11649]
[1779486793642,43.35,75988.81,0.0,0.97598,2e-05,4.15768]
[1779486794652,43.35,75976.65,0.0,0.97576,2e-05,4.18861]
[1779486795660,43.35,75984.78,0.0,0.97591,2e-05,4.16802]
[1779486796665,43.35,75985.43,0.0,0.97592,2e-05,4.16654]
[1779486801699,43.35,75980.86,0.0,0.97584,2e-05,4.17847]
[1779486806734,43.35,75977.88,0.0,0.97578,2e-05,4.18626]
[1779486811769,43.35,75976.75,0.0,0.97577,2e-05,4.18723]
[1779486816813,43.35,75977.24,0.0,0.97578,2e-05,4.18611]
[1779486821840,43.35,75975.99,0.0,0.97576,2e-05,4.18935]
[1779486827883,43.35,75975.76,0.0,0.97575,2e-05,4.18998]
[1779486832921,43.35,75974.3,0.0,0.97573,2e-05,4.1937]
[1779486837952,43.35,75972.76,0.0,0.9757,2e-05,4.19757]
[1779486842988,43.35,75972.99,0.0,0.9757,2e-05,4.19695]
[1779486848025,43.35,75973.91,0.0,0.97572,2e-05,4.19456]
[1779486853059,43.35,75972.88,0.0,0.9757,2e-05,4.19707]
[1779486858095,43.35,75968.84,0.0,0.97563,2e-05,4.20716]
[1779486863129,43.35,75964.75,0.0,0.97556,2e-05,4.21731]
[1779486868164,43.35,75971.51,0.0,0.97568,2e-05,4.19986]
[1779486870179,43.35,75977.68,0.0,0.97579,2e-05,4.18416]
[1779486875220,43.35,75978.52,0.0,0.97582,2e-05,4.18004]
[1779486879254,43.35,75990.21,0.0,0.97603,2e-05,4.15055]
[1779486880260,43.35,75995.54,0.0,0.97612,2e-05,4.13719]
[1779486881264,43.35,75995.73,0.0,0.97612,2e-05,4.1368]
[1779486886300,43.35,75994.88,0.0,0.9761,2e-05,4.13937]
[1779486891357,43.35,75994.71,0.0,0.9761,2e-05,4.14026]
[1779486897376,43.35,75993.04,0.0,0.97607,2e-05,4.14502]
[1779486902411,43.35,75988.64,0.0,0.97598,2e-05,4.15655]
[1779486907449,43.35,75980.7,0.0,0.97584,2e-05,4.17703]
[1779486909460,43.35,75978.21,0.0,0.9758,2e-05,4.18344]
[1779486914495,43.35,75977.39,0.0,0.97578,2e-05,4.18574]
[1779486919530,43.36,75973.6,0.0,0.97571,2e-05,4.19558]
[1779486924566,43.36,75973.92,0.0,0.97571,2e-05,4.19488]
[1779486927587,43.36,75973.82,0.0,0.97571,2e-05,4.19515]
[1779486929600,43.36,75967.76,0.0,0.9756,2e-05,4.21054]
[1779486933630,43.36,75964.02,0.0,0.97555,2e-05,4.21785]
[1779486938666,43.35,75970.31,0.0,0.97566,2e-05,4.20161]
[1779486943702,43.35,75973.73,0.0,0.97573,2e-05,4.19279]
[1779486948736,43.35,75975.57,0.0,0.97576,2e-05,4.18802]
[1779486953772,43.35,75977.55,0.0,0.9758,2e-05,4.18293]
[1779486957800,43.35,75982.21,0.0,0.97588,2e-05,4.17115]
[1779486961854,43.35,75987.96,0.0,0.97598,2e-05,4.15676]
[1779486966865,43.35,75979.54,0.0,0.97583,2e-05,4.17821]
[1779486968877,43.35,75974.18,0.0,0.97573,2e-05,4.19179]
[1779486972904,43.35,75971.1,0.0,0.97568,2e-05,4.19948]
[1779486977940,43.35,75972.93,0.0,0.97571,2e-05,4.19465]
[1779486982974,43.35,75972.35,0.0,0.9757,2e-05,4.1959]
[1779486988011,43.35,75971.03,0.0,0.97568,2e-05,4.19901]
[1779486993046,43.35,75971.3,0.0,0.9757,2e-05,4.19604]
[1779486998083,43.35,75968.37,0.0,0.97565,2e-05,4.20326]
[1779487003116,43.35,75964.22,0.0,0.97558,2e-05,4.21358]
[1779487008151,43.35,75961.1,0.0,0.97552,2e-05,4.22128]
[1779487013187,43.35,75958.56,0.0,0.97548,2e-05,4.22751]
[1779487018222,43.35,75955.57,0.0,0.97543,2e-05,4.23491]
[1779487023257,43.35,75951.86,0.0,0.97536,2e-05,4.24415]
[1779487027286,43.35,75945.15,0.0,0.97524,2e-05,4.2611]
[1779487032324,43.35,75944.05,0.0,0.97522,2e-05,4.26349]
[1779487034335,43.35,75928.63,0.0,0.97494,2e-05,4.30304]
[1779487035344,43.34,75921.06,0.0,0.9748,2e-05,4.32249]
[1779487040379,43.32,75924.27,0.0,0.97493,2e-05,4.30471]
[1779487041385,43.31,75930.54,0.0,0.97506,2e-05,4.28677]
[1779487042392,43.31,75933.84,0.0,0.97513,2e-05,4.27684]
[1779487046422,43.31,75937.71,0.0,0.97521,2e-05,4.26528]
[1779487051455,43.31,75944.45,0.0,0.97535,2e-05,4.2454]
[1779487056492,43.3,75938.5,0.0,0.97524,2e-05,4.26032]
[1779487059512,43.3,75932.05,0.0,0.97512,2e-05,4.27662]
[1779487061525,43.3,75927.88,0.0,0.97505,2e-05,4.28712]
[1779487063540,43.3,75935.11,0.0,0.97519,2e-05,4.2668]
[1779487064547,43.3,75936.44,0.0,0.97522,2e-05,4.26325]
[1779487071596,43.3,75939.29,0.0,0.97528,2e-05,4.25514]
[1779487076631,43.29,75941.18,0.0,0.97531,2e-05,4.24975]
[1779487081666,43.29,75941.22,0.0,0.97532,2e-05,4.24912]
[1779487086701,43.29,75942.39,0.0,0.97534,2e-05,4.24558]
[1779487094756,43.29,75942.48,0.0,0.97535,2e-05,4.24449]
[1779487099792,43.29,75944.72,0.0,0.9754,2e-05,4.23822]
[1779487104827,43.29,75945.52,0.0,0.97541,2e-05,4.23567]
[1779487109905,43.29,75945.67,0.0,0.97542,2e-05,4.2348]
[1779487116912,43.28,75946.39,0.0,0.97545,2e-05,4.23024]
[1779487121953,43.28,75947.64,0.0,0.97547,2e-05,4.2266]
[1779487126983,43.28,75948.09,0.0,0.97548,2e-05,4.22503]
[1779487132018,43.28,75947.76,0.0,0.97548,2e-05,4.22546]
[1779487137054,43.28,75948.23,0.0,0.97549,2e-05,4.22384]
[1779487142088,43.28,75948.08,0.0,0.97549,2e-05,4.22374]
[1779487147124,43.28,75949.2,0.0,0.97552,2e-05,4.22047]
[1779487156187,43.27,75949.1,0.0,0.97552,2e-05,4.22004]
[1779487161269,43.27,75949.23,0.0,0.97552,2e-05,4.21934]
[1779487167264,43.27,75951.31,0.0,0.97557,2e-05,4.21359]
[1779487172298,43.27,75952.13,0.0,0.97559,2e-05,4.20915]
[1779487177335,43.27,75948.99,0.0,0.97554,2e-05,4.21687]
[1779487182369,43.27,75948.11,0.0,0.97553,2e-05,4.21876]
[1779487188410,43.27,75947.98,0.0,0.97553,2e-05,4.21865]
[1779487193446,43.27,75947.77,0.0,0.97552,2e-05,4.21883]
[1779487198480,43.27,75947.43,0.0,0.97552,2e-05,4.21932]
[1779487203516,43.27,75947.52,0.0,0.97553,2e-05,4.21871]
[1779487208551,43.26,75945.57,0.0,0.97549,2e-05,4.22332]
[1779487213585,43.26,75944.12,0.0,0.97547,2e-05,4.22659]
[1779487218621,43.26,75942.72,0.0,0.97545,2e-05,4.22971]
[1779487223656,43.26,75941.88,0.0,0.97544,2e-05,4.2314]
[1779487228692,43.26,75941.72,0.0,0.97544,2e-05,4.23138]
[1779487233726,43.26,75940.84,0.0,0.97543,2e-05,4.23118]
[1779487238760,43.26,75940.31,0.0,0.97543,2e-05,4.23215]
[1779487243796,43.26,75939.31,0.0,0.97541,2e-05,4.23434]
[1779487248833,43.26,75938.37,0.0,0.9754,2e-05,4.23638]
[1779487253869,43.25,75940.08,0.0,0.97543,2e-05,4.23162]
[1779487255881,43.25,75944.6,0.0,0.97551,2e-05,4.21993]
[1779487260919,43.25,75944.99,0.0,0.97552,2e-05,4.21872]
[1779487265952,43.25,75947.77,0.0,0.97557,2e-05,4.21145]
[1779487270986,43.25,75948.17,0.0,0.97558,2e-05,4.2103]
[1779487277027,43.25,75948.79,0.0,0.97559,2e-05,4.20853]
[1779487282134,43.25,75947.29,0.0,0.97557,2e-05,4.21218]
[1779487288105,43.25,75947.18,0.0,0.97557,2e-05,4.21221]
[1779487297167,43.25,75947.41,0.0,0.97559,2e-05,4.20917]
[1779487302207,43.25,75945.29,0.0,0.97555,2e-05,4.21431]
[1779487312345,43.25,75940.55,0.0,0.97547,2e-05,4.22588]
[1779487320331,43.25,75937.65,0.0,0.97542,2e-05,4.23275]
[1779487325372,43.25,75932.0,0.0,0.97532,2e-05,4.24691]
[1779487330403,43.24,75928.9,0.0,0.97527,2e-05,4.25426]
[1779487341477,43.24,75928.83,0.0,0.97527,2e-05,4.25327]
[1779487346513,43.24,75926.52,0.0,0.97523,2e-05,4.25863]
[1779487352625,43.24,75924.74,0.0,0.97522,2e-05,4.26041]
[1779487358597,43.23,75922.52,0.0,0.97518,2e-05,4.26536]
[1779487363632,43.23,75922.36,0.0,0.97518,2e-05,4.2653]
[1779487368667,43.23,75922.37,0.0,0.97518,2e-05,4.26559]
[1779487373703,43.24,75922.23,0.0,0.97518,2e-05,4.26624]
[1779487378738,43.24,75922.56,0.0,0.97518,2e-05,4.26569]
[1779487383774,43.24,75921.59,0.0,0.97516,2e-05,4.26847]
[1779487388808,43.24,75919.89,0.0,0.97513,2e-05,4.27309]
[1779487393842,43.24,75923.15,0.0,0.97519,2e-05,4.26493]
[1779487402976,43.24,75922.76,0.0,0.97518,2e-05,4.26643]
[1779487408955,43.24,75923.14,0.0,0.97518,2e-05,4.26577]
[1779487414996,43.24,75923.15,0.0,0.9752,2e-05,4.26282]
[1779487420031,43.24,75923.17,0.0,0.9752,2e-05,4.26208]
[1779487430103,43.23,75923.03,0.0,0.97521,2e-05,4.26107]
[1779487433124,43.23,75917.31,0.0,0.97511,2e-05,4.27544]
[1779487434130,43.23,75912.69,0.0,0.97502,2e-05,4.28723]
[1779487435138,43.23,75904.14,0.0,0.97487,2e-05,4.30925]
[1779487436145,43.23,75898.7,0.0,0.97477,2e-05,4.32321]
[1779487437151,43.23,75891.29,0.0,0.97463,2e-05,4.34233]
[1779487438158,43.22,75886.29,0.0,0.97456,2e-05,4.35275]
[1779487440172,43.21,75881.04,0.0,0.9745,2e-05,4.36081]
[1779487441178,43.2,75875.15,0.0,0.97441,2e-05,4.37345]
[1779487442186,43.19,75869.64,0.0,0.97433,2e-05,4.38491]
[1779487443257,43.18,75862.53,0.0,0.97422,2e-05,4.40046]
[1779487444200,43.17,75862.31,0.0,0.97424,2e-05,4.39752]
[1779487449235,43.13,75859.31,0.0,0.9743,2e-05,4.38857]
[1779487454270,43.09,75857.7,0.0,0.97438,2e-05,4.37723]
[1779487459304,43.08,75855.62,0.0,0.97435,2e-05,4.3812]
[1779487464339,43.08,75853.01,0.0,0.97431,2e-05,4.38675]
[1779487466354,43.08,75862.39,0.0,0.97449,2e-05,4.36136]
[1779487467362,43.08,75865.8,0.0,0.97455,2e-05,4.35211]
[1779487470384,43.08,75867.65,0.0,0.97459,2e-05,4.34669]
[1779487475418,43.07,75867.0,0.0,0.9746,2e-05,4.34493]
[1779487480453,43.07,75865.33,0.0,0.97458,2e-05,4.34811]
[1779487485488,43.07,75864.02,0.0,0.97456,2e-05,4.35088]
[1779487490523,43.06,75864.48,0.0,0.97458,2e-05,4.34839]
[1779487495557,43.06,75864.91,0.0,0.97459,2e-05,4.34658]
[1779487500592,43.06,75864.08,0.0,0.97458,2e-05,4.34845]
[1779487509656,43.06,75863.86,0.0,0.97458,2e-05,4.34847]
[1779487512677,43.06,75849.12,0.0,0.9743,2e-05,4.3869]
[1779487517712,43.05,75846.33,0.0,0.97426,2e-05,4.39264]
[1779487522747,43.05,75856.88,0.0,0.97447,2e-05,4.36312]
[1779487527781,43.05,75856.29,0.0,0.97447,2e-05,4.36333]
[1779487532816,43.04,75851.0,0.0,0.97439,2e-05,4.37382]
[1779487537852,43.04,75847.11,0.0,0.97433,2e-05,4.38271]
[1779487542887,43.04,75840.44,0.0,0.97421,2e-05,4.39892]
[1779487547922,43.03,75837.21,0.0,0.97416,2e-05,4.40591]
[1779487552957,43.03,75835.92,0.0,0.97415,2e-05,4.40772]
[1779487557995,43.02,75836.27,0.0,0.97417,2e-05,4.40518]
[1779487563031,43.02,75833.5,0.0,0.97412,2e-05,4.41111]
[1779487568066,43.02,75830.87,0.0,0.97408,2e-05,4.41743]
[1779487573101,43.05,75832.61,0.0,0.97402,2e-05,4.42508]
[1779487578136,43.06,75836.69,0.0,0.97408,2e-05,4.41703]
[1779487581158,43.06,75841.77,0.0,0.97418,2e-05,4.40309]
[1779487584251,43.05,75848.38,0.0,0.97431,2e-05,4.38499]
[1779487590224,43.05,75850.92,0.0,0.97437,2e-05,4.37652]
[1779487596265,43.04,75849.8,0.0,0.97437,2e-05,4.37576]
[1779487604322,43.04,75847.13,0.0,0.97434,2e-05,4.3807]
[1779487608350,43.04,75857.94,0.0,0.97455,2e-05,4.35111]
[1779487609357,43.04,75868.16,0.0,0.97474,2e-05,4.32392]
[1779487610365,43.04,75870.12,0.0,0.97477,2e-05,4.31955]
[1779487615400,43.05,75873.97,0.0,0.97482,2e-05,4.31336]
[1779487618420,43.05,75878.01,0.0,0.97488,2e-05,4.30516]
[1779487623454,43.12,75880.21,0.0,0.97475,2e-05,4.32422]
[1779487628490,43.15,75880.64,0.0,0.97468,2e-05,4.33355]
[1779487632518,43.17,75873.53,0.0,0.97448,2e-05,4.36179]
[1779487634605,43.18,75871.45,0.0,0.97443,2e-05,4.36932]
[1779487640575,43.19,75870.77,0.0,0.97439,2e-05,4.37514]
[1779487643605,43.2,75861.61,0.0,0.9742,2e-05,4.40125]
[1779487644675,43.2,75855.27,0.0,0.97408,2e-05,4.41865]
[1779487648634,43.2,75852.94,0.0,0.97401,2e-05,4.42715]
[1779487654746,43.21,75854.54,0.0,0.97403,2e-05,4.42413]
[1779487660715,43.22,75855.25,0.0,0.97402,2e-05,4.42547]
[1779487665752,43.23,75857.57,0.0,0.97405,2e-05,4.42189]
[1779487670787,43.23,75859.15,0.0,0.97406,2e-05,4.42021]
[1779487675821,43.24,75860.3,0.0,0.97407,2e-05,4.41961]
[1779487681863,43.25,75861.21,0.0,0.97406,2e-05,4.42008]
[1779487686898,43.25,75861.87,0.0,0.97406,2e-05,4.42069]
[1779487692940,43.26,75862.1,0.0,0.97405,2e-05,4.42285]
[1779487696967,43.27,75856.63,0.0,0.97393,2e-05,4.43915]
[1779487702004,43.27,75855.23,0.0,0.97389,2e-05,4.44499]
[1779487705097,43.27,75847.39,0.0,0.97373,2e-05,4.46716]
[1779487709055,43.28,75838.92,0.0,0.97355,2e-05,4.49147]
[1779487712078,43.28,75833.26,0.0,0.97345,2e-05,4.50569]
[1779487716105,43.29,75827.76,0.0,0.97333,2e-05,4.52202]
[1779487722146,43.29,75825.52,0.0,0.97327,2e-05,4.53035]
[1779487727182,43.3,75823.19,0.0,0.97321,2e-05,4.53856]
[1779487730203,43.3,75834.41,0.0,0.97342,2e-05,4.50951]
[1779487731209,43.3,75834.85,0.0,0.97343,2e-05,4.50877]
[1779487736244,43.31,75835.45,0.0,0.97342,2e-05,4.50937]
[1779487741280,43.31,75834.11,0.0,0.97338,2e-05,4.51511]
[1779487746315,43.32,75833.52,0.0,0.97336,2e-05,4.51877]
[1779487751350,43.32,75829.73,0.0,0.97327,2e-05,4.53096]
[1779487756385,43.33,75827.8,0.0,0.97322,2e-05,4.53808]
[1779487761419,43.33,75828.86,0.0,0.97322,2e-05,4.53713]
[1779487766458,43.34,75833.18,0.0,0.97329,2e-05,4.52742]
[1779487768469,43.34,75841.06,0.0,0.97344,2e-05,4.50707]
[1779487770483,43.34,75847.15,0.0,0.97355,2e-05,4.49163]
[1779487771490,43.34,75852.77,0.0,0.97367,2e-05,4.47494]
[1779487773506,43.35,75856.68,0.0,0.97374,2e-05,4.4655]
[1779487778541,43.35,75858.07,0.0,0.97375,2e-05,4.46434]
[1779487783575,43.36,75858.32,0.0,0.97373,2e-05,4.46621]
[1779487788611,43.37,75856.91,0.0,0.97369,2e-05,4.47252]
[1779487791632,43.37,75862.52,0.0,0.97378,2e-05,4.45914]
[1779487796668,43.38,75864.34,0.0,0.9738,2e-05,4.457]
[1779487801711,43.39,75866.93,0.0,0.97383,2e-05,4.45288]
[1779487802715,43.39,75861.02,0.0,0.97371,2e-05,4.46916]
[1779487803721,43.39,75847.15,0.0,0.97344,2e-05,4.50675]
[1779487804729,43.39,75842.83,0.0,0.97336,2e-05,4.5188]
[1779487805834,43.39,75843.58,0.0,0.97336,2e-05,4.51801]
[1779487811778,43.42,75842.11,0.0,0.97326,2e-05,4.53265]
[1779487814799,43.43,75837.21,0.0,0.97314,2e-05,4.54879]
[1779487819834,43.44,75835.2,0.0,0.97308,2e-05,4.55777]
[1779487824869,43.49,75833.83,0.0,0.9729,2e-05,4.58297]
[1779487829904,43.56,75832.72,0.0,0.9727,2e-05,4.6114]
[1779487834941,43.64,75830.49,0.0,0.97244,2e-05,4.64689]
[1779487839974,43.73,75826.87,0.0,0.97214,2e-05,4.68925]
[1779487840981,43.74,75821.25,0.0,0.97198,2e-05,4.71047]
[1779487846114,43.81,75829.68,0.0,0.97196,2e-05,4.7148]
[1779487852062,43.84,75831.06,0.0,0.97192,2e-05,4.7192]
[1779487857096,43.84,75829.35,0.0,0.97187,2e-05,4.72654]
[1779487858103,43.84,75823.61,0.0,0.97175,2e-05,4.7428]
[1779487862131,43.86,75817.73,0.0,0.97159,2e-05,4.76488]
[1779487866257,43.9,75808.5,0.0,0.97129,2e-05,4.80673]
[1779487867167,43.9,75808.5,0.0,0.97128,2e-05,4.80708]
[1779487869182,43.9,75803.1,0.0,0.97117,2e-05,4.82275]
[1779487874217,43.94,75797.34,0.0,0.97094,2e-05,4.85377]
[1779487880260,43.98,75796.65,0.0,0.97083,2e-05,4.86901]
[1779487885297,44.01,75795.64,0.0,0.97073,2e-05,4.88342]
[1779487890341,44.01,75804.47,0.0,0.97089,2e-05,4.8615]
[1779487893363,44.02,75810.51,0.0,0.97102,2e-05,4.84341]
[1779487896380,44.02,75816.42,0.0,0.97114,2e-05,4.82784]
[1779487901415,44.03,75826.11,0.0,0.97131,2e-05,4.80482]
[1779487906450,44.03,75821.12,0.0,0.97119,2e-05,4.82023]
[1779487911485,44.04,75821.05,0.0,0.97118,2e-05,4.82185]
[1779487916521,44.04,75822.77,0.0,0.97121,2e-05,4.81845]
[1779487918534,44.04,75829.19,0.0,0.97133,2e-05,4.8013]
[1779487920550,44.04,75835.52,0.0,0.97146,2e-05,4.78448]
[1779487925583,44.05,75834.77,0.0,0.97143,2e-05,4.78828]
[1779487930619,44.05,75836.07,0.0,0.97144,2e-05,4.78643]
[1779487933639,44.06,75830.12,0.0,0.97131,2e-05,4.80386]
[1779487938675,44.06,75830.16,0.0,0.9713,2e-05,4.8053]
[1779487939681,44.06,75839.86,0.0,0.9715,2e-05,4.77885]
[1779487940689,44.06,75843.0,0.0,0.97156,2e-05,4.77057]
[1779487945724,44.07,75847.14,0.0,0.97163,2e-05,4.76107]
[1779487950762,44.07,75848.58,0.0,0.97164,2e-05,4.75901]
[1779487954791,44.07,75835.26,0.0,0.97138,2e-05,4.79493]
[1779487955795,44.08,75827.71,0.0,0.97122,2e-05,4.81611]
[1779487956901,44.08,75837.29,0.0,0.97141,2e-05,4.78991]
[1779487958819,44.08,75842.99,0.0,0.97152,2e-05,4.77482]
[1779487959837,44.08,75844.93,0.0,0.97156,2e-05,4.76983]
[1779487962847,44.08,75834.99,0.0,0.97135,2e-05,4.79825]
[1779487963855,44.08,75840.39,0.0,0.97146,2e-05,4.78366]
[1779487964862,44.08,75844.53,0.0,0.97154,2e-05,4.77259]
[1779487966972,44.08,75827.43,0.0,0.97119,2e-05,4.82047]
[1779487967888,44.09,75827.43,0.0,0.97119,2e-05,4.82075]
[1779487969895,44.09,75835.49,0.0,0.97135,2e-05,4.799]
[1779487970903,44.09,75835.94,0.0,0.97135,2e-05,4.79806]
[1779487975938,44.09,75834.68,0.0,0.97132,2e-05,4.80305]
[1779487978961,44.09,75827.7,0.0,0.97117,2e-05,4.82323]
[1779487986014,44.1,75826.86,0.0,0.97114,2e-05,4.82747]
[1779487988029,44.1,75833.63,0.0,0.97127,2e-05,4.80931]
[1779487993071,44.1,75836.69,0.0,0.97132,2e-05,4.80242]
[1779487995085,44.11,75840.4,0.0,0.97139,2e-05,4.79284]
[1779487997186,44.11,75834.2,0.0,0.97126,2e-05,4.81063]
[1779487999113,44.11,75832.23,0.0,0.97122,2e-05,4.8167]
[1779488004148,44.11,75835.57,0.0,0.97128,2e-05,4.80889]
[1779488009225,44.12,75836.77,0.0,0.97129,2e-05,4.80709]
[1779488014262,44.12,75836.28,0.0,0.97128,2e-05,4.80769]
[1779488017327,44.12,75841.52,0.0,0.97138,2e-05,4.7944]
[1779488023325,44.13,75839.58,0.0,0.97133,2e-05,4.80158]
[1779488028359,44.13,75839.1,0.0,0.97131,2e-05,4.80437]
[1779488033394,44.14,75838.82,0.0,0.97129,2e-05,4.80662]
[1779488038429,44.14,75837.56,0.0,0.97126,2e-05,4.81152]
[1779488043464,44.14,75838.73,0.0,0.97127,2e-05,4.80962]
[1779488049506,44.15,75840.05,0.0,0.97128,2e-05,4.80755]
[1779488053534,44.15,75845.68,0.0,0.97139,2e-05,4.79309]
[1779488054541,44.15,75850.69,0.0,0.97149,2e-05,4.7796]
[1779488055550,44.15,75856.7,0.0,0.97161,2e-05,4.76344]
[1779488057562,44.18,75860.47,0.0,0.97161,2e-05,4.76317]
[1779488062597,44.3,75854.61,0.0,0.97116,2e-05,4.82517]
[1779488067679,44.4,75852.33,0.0,0.97083,2e-05,4.87176]
[1779488070653,44.46,75854.73,0.0,0.97071,2e-05,4.88798]
[1779488075687,44.54,75855.96,0.0,0.97053,2e-05,4.9123]
[1779488080723,44.55,75855.8,0.0,0.97051,2e-05,4.91631]
[1779488085759,44.58,75856.85,0.0,0.97045,2e-05,4.92333]
[1779488086766,44.58,75851.12,0.0,0.97033,2e-05,4.93996]
[1779488091801,44.6,75846.72,0.0,0.97017,2e-05,4.96137]
[1779488096835,44.68,75846.47,0.0,0.96995,2e-05,4.99279]
[1779488101870,44.74,75850.07,0.0,0.96985,2e-05,5.00629]
[1779488106906,44.76,75847.9,0.0,0.96975,2e-05,5.02015]
[1779488111940,44.77,75845.32,0.0,0.96968,2e-05,5.03005]
[1779488116978,44.78,75843.76,0.0,0.96962,2e-05,5.03711]
[1779488117984,44.78,75837.7,0.0,0.96949,2e-05,5.05471]
[1779488118991,44.78,75835.98,0.0,0.96945,2e-05,5.06005]
[1779488124038,44.79,75837.32,0.0,0.96946,2e-05,5.05872]
[1779488129069,44.79,75844.55,0.0,0.9696,2e-05,5.04081]
[1779488134105,44.8,75844.42,0.0,0.96959,2e-05,5.04149]
[1779488139140,44.8,75844.62,0.0,0.96957,2e-05,5.04351]
[1779488144174,44.81,75842.04,0.0,0.9695,2e-05,5.0533]
[1779488149210,44.82,75843.81,0.0,0.96952,2e-05,5.05082]
[1779488151224,44.82,75837.98,0.0,0.96939,2e-05,5.06827]
[1779488152231,44.83,75823.72,0.0,0.96905,2e-05,5.1134]
[1779488153237,44.83,75822.25,0.0,0.96902,2e-05,5.11798]
[1779488158322,44.86,75820.69,0.0,0.96892,2e-05,5.13108]
[1779488166330,44.89,75820.12,0.0,0.9688,2e-05,5.14716]
[1779488168344,44.91,75826.97,0.0,0.96891,2e-05,5.13385]
[1779488171367,44.93,75833.61,0.0,0.969,2e-05,5.12153]
[1779488172374,44.93,75839.44,0.0,0.96912,2e-05,5.10534]
[1779488173379,44.93,75838.36,0.0,0.96909,2e-05,5.10876]
[1779488174386,44.93,75833.08,0.0,0.96898,2e-05,5.12407]
[1779488175393,44.93,75831.78,0.0,0.96895,2e-05,5.12809]
[1779488177407,44.93,75824.23,0.0,0.96878,2e-05,5.15016]
[1779488180428,44.93,75822.06,0.0,0.96873,2e-05,5.15714]
[1779488185463,44.95,75823.35,0.0,0.9687,2e-05,5.16125]
[1779488190498,44.96,75824.57,0.0,0.96872,2e-05,5.15891]
[1779488194527,44.96,75830.76,0.0,0.96884,2e-05,5.14212]
[1779488199563,45.0,75826.12,0.0,0.96864,2e-05,5.16876]
[1779488207620,45.04,75827.88,0.0,0.96858,2e-05,5.17823]
[1779488212655,45.04,75828.35,0.0,0.96858,2e-05,5.17772]
[1779488215677,45.04,75831.96,0.0,0.96865,2e-05,5.16799]
[1779488217690,45.04,75826.78,0.0,0.96854,2e-05,5.1831]
[1779488222724,45.04,75824.22,0.0,0.96848,2e-05,5.1913]
[1779488227760,45.05,75823.41,0.0,0.96845,2e-05,5.19451]
[1779488232796,45.05,75821.28,0.0,0.9684,2e-05,5.20151]
[1779488237830,45.05,75820.45,0.0,0.96838,2e-05,5.20483]
[1779488243872,45.05,75820.31,0.0,0.96837,2e-05,5.2064]
[1779488246892,45.05,75813.09,0.0,0.96821,2e-05,5.22764]
[1779488251927,45.06,75807.45,0.0,0.96809,2e-05,5.24225]
[1779488254950,45.06,75801.52,0.0,0.96796,2e-05,5.25971]
[1779488256963,45.06,75794.32,0.0,0.96779,2e-05,5.28217]
[1779488261998,45.07,75797.73,0.0,0.96784,2e-05,5.27539]
[1779488267063,45.07,75794.24,0.0,0.96776,2e-05,5.2867]
[1779488272100,45.07,75793.29,0.0,0.96773,2e-05,5.28977]
[1779488277134,45.07,75790.7,0.0,0.96767,2e-05,5.29758]
[1779488282169,45.07,75793.21,0.0,0.96773,2e-05,5.29061]
[1779488287205,45.08,75793.33,0.0,0.96773,2e-05,5.29059]
[1779488292239,45.08,75792.54,0.0,0.96771,2e-05,5.2932]
[1779488297276,45.08,75791.89,0.0,0.96769,2e-05,5.2954]
[1779488302309,45.08,75797.42,0.0,0.96781,2e-05,5.27974]
[1779488307343,45.08,75797.06,0.0,0.9678,2e-05,5.28124]
[1779488312382,45.08,75795.63,0.0,0.96778,2e-05,5.2834]
[1779488317453,45.08,75795.44,0.0,0.96777,2e-05,5.28433]
[1779488322455,45.08,75794.68,0.0,0.96775,2e-05,5.28689]
[1779488327491,45.08,75791.78,0.0,0.96768,2e-05,5.29567]
[1779488330511,45.08,75785.78,0.0,0.96755,2e-05,5.31323]
[1779488331519,45.08,75781.87,0.0,0.96747,2e-05,5.32462]
[1779488336557,45.08,75783.57,0.0,0.9675,2e-05,5.31975]
[1779488337564,45.08,75777.84,0.0,0.96738,2e-05,5.33644]
[1779488338570,45.08,75775.69,0.0,0.96733,2e-05,5.34265]
[1779488343605,45.08,75775.72,0.0,0.96733,2e-05,5.34198]
[1779488348640,45.08,75774.54,0.0,0.96731,2e-05,5.34535]
[1779488353675,45.08,75773.84,0.0,0.9673,2e-05,5.34694]
[1779488358710,45.08,75775.92,0.0,0.96734,2e-05,5.34076]
[1779488363745,45.08,75778.13,0.0,0.96739,2e-05,5.33422]
[1779488368780,45.08,75779.21,0.0,0.96742,2e-05,5.33106]
[1779488373815,45.08,75780.73,0.0,0.96746,2e-05,5.32433]
[1779488378851,45.08,75780.12,0.0,0.96745,2e-05,5.32613]
[1779488383921,45.08,75779.27,0.0,0.96743,2e-05,5.32864]
[1779488386908,45.08,75773.09,0.0,0.96729,2e-05,5.34659]
[1779488391941,45.08,75774.61,0.0,0.96733,2e-05,5.34201]
[1779488394963,45.08,75767.98,0.0,0.96718,2e-05,5.36123]
[1779488399999,45.08,75759.33,0.0,0.96699,2e-05,5.38618]
[1779488405042,45.08,75755.22,0.0,0.9669,2e-05,5.3977]
[1779488410073,45.08,75751.27,0.0,0.96682,2e-05,5.40874]
[1779488415107,45.07,75750.8,0.0,0.96681,2e-05,5.40948]
[1779488418130,45.07,75745.76,0.0,0.9667,2e-05,5.42389]
[1779488423163,45.07,75741.33,0.0,0.96661,2e-05,5.43673]
[1779488428198,45.07,75742.5,0.0,0.96663,2e-05,5.43312]
[1779488435247,45.07,75741.04,0.0,0.96662,2e-05,5.43482]
[1779488440283,45.07,75739.51,0.0,0.96658,2e-05,5.43912]
[1779488445348,45.07,75739.73,0.0,0.96659,2e-05,5.43818]
[1779488450357,45.07,75735.88,0.0,0.96651,2e-05,5.4492]
[1779488455397,45.07,75736.06,0.0,0.96651,2e-05,5.44831]
[1779488460429,45.07,75730.67,0.0,0.96639,2e-05,5.46386]
[1779488465467,45.07,75732.1,0.0,0.96643,2e-05,5.45913]
[1779488470496,45.07,75735.0,0.0,0.9665,2e-05,5.4501]
[1779488475569,45.06,75737.98,0.0,0.96657,2e-05,5.44091]
[1779488482581,45.06,75738.06,0.0,0.96657,2e-05,5.44019]
[1779488488623,45.06,75737.65,0.0,0.96657,2e-05,5.44101]
[1779488493658,45.06,75739.01,0.0,0.96661,2e-05,5.43434]
[1779488495673,45.06,75733.09,0.0,0.96648,2e-05,5.45175]
[1779488497686,45.06,75729.54,0.0,0.9664,2e-05,5.4621]
[1779488502723,45.06,75731.91,0.0,0.96646,2e-05,5.45462]
[1779488507756,45.06,75732.77,0.0,0.96648,2e-05,5.45167]
[1779488514804,45.06,75733.29,0.0,0.9665,2e-05,5.44957]
[1779488519839,45.06,75734.33,0.0,0.96652,2e-05,5.44609]
[1779488524874,45.06,75735.29,0.0,0.96655,2e-05,5.44287]
[1779488529912,45.05,75735.11,0.0,0.96655,2e-05,5.44295]
[1779488534949,45.05,75735.6,0.0,0.96656,2e-05,5.44113]
[1779488539981,45.05,75733.91,0.0,0.96653,2e-05,5.44571]
[1779488545021,45.05,75735.03,0.0,0.96656,2e-05,5.44199]
[1779488550056,45.05,75733.16,0.0,0.96652,2e-05,5.44709]
[1779488555092,45.05,75734.36,0.0,0.96656,2e-05,5.44073]
[1779488561133,45.05,75732.87,0.0,0.96653,2e-05,5.44462]
[1779488566209,45.05,75733.22,0.0,0.96654,2e-05,5.44313]
[1779488572210,45.04,75734.36,0.0,0.96657,2e-05,5.43923]
[1779488577245,45.04,75735.71,0.0,0.96661,2e-05,5.43486]
[1779488582279,45.04,75735.75,0.0,0.96661,2e-05,5.43441]
[1779488587315,45.04,75735.33,0.0,0.9666,2e-05,5.43532]
[1779488590337,45.04,75745.53,0.0,0.96683,2e-05,5.40511]
[1779488591344,45.04,75751.05,0.0,0.96696,2e-05,5.3889]
[1779488596378,45.04,75752.35,0.0,0.96698,2e-05,5.38521]
[1779488601414,45.04,75745.63,0.0,0.96683,2e-05,5.40505]
[1779488606448,45.04,75741.23,0.0,0.96673,2e-05,5.41795]
[1779488611484,45.04,75739.96,0.0,0.96672,2e-05,5.41924]
[1779488616519,45.04,75737.42,0.0,0.96666,2e-05,5.42666]
[1779488621555,45.04,75740.51,0.0,0.96673,2e-05,5.41747]
[1779488626589,45.04,75737.36,0.0,0.96666,2e-05,5.42668]
[1779488630621,45.04,75729.9,0.0,0.9665,2e-05,5.44859]
[1779488631626,45.04,75728.11,0.0,0.96646,2e-05,5.45382]
[1779488636702,45.04,75730.66,0.0,0.96652,2e-05,5.4459]
[1779488642704,45.04,75730.84,0.0,0.96652,2e-05,5.44495]
[1779488647739,45.04,75735.62,0.0,0.96663,2e-05,5.43048]
[1779488652774,45.04,75738.77,0.0,0.96671,2e-05,5.42097]
[1779488657809,45.04,75738.61,0.0,0.9667,2e-05,5.42127]
[1779488662843,45.04,75739.71,0.0,0.96673,2e-05,5.41787]
[1779488668887,45.04,75738.29,0.0,0.9667,2e-05,5.42186]
[1779488676982,45.04,75738.11,0.0,0.96671,2e-05,5.41976]
[1779488682985,45.04,75737.59,0.0,0.9667,2e-05,5.42112]
[1779488688021,45.03,75737.28,0.0,0.96669,2e-05,5.4219]
[1779488693055,45.03,75737.2,0.0,0.96669,2e-05,5.42201]
[1779488698095,45.03,75737.06,0.0,0.96669,2e-05,5.42228]
[1779488703126,45.03,75736.63,0.0,0.96668,2e-05,5.42348]
[1779488708175,45.03,75736.24,0.0,0.96667,2e-05,5.42448]
[1779488714208,45.03,75736.47,0.0,0.96668,2e-05,5.42363]
[1779488719245,45.03,75736.29,0.0,0.96668,2e-05,5.42402]
[1779488722264,45.03,75729.16,0.0,0.96652,2e-05,5.44493]
[1779488727337,45.03,75727.73,0.0,0.96649,2e-05,5.44878]
[1779488730319,45.03,75722.19,0.0,0.96637,2e-05,5.46491]
[1779488735355,45.03,75723.33,0.0,0.96641,2e-05,5.45863]
[1779488740390,45.03,75723.04,0.0,0.9664,2e-05,5.45912]
[1779488744418,45.03,75726.85,0.0,0.96649,2e-05,5.44752]
[1779488745425,45.03,75734.15,0.0,0.96666,2e-05,5.42592]
[1779488750459,45.03,75733.34,0.0,0.96664,2e-05,5.42823]
[1779488752474,45.03,75727.65,0.0,0.96651,2e-05,5.44496]
[1779488757508,45.03,75729.05,0.0,0.96655,2e-05,5.44061]
[1779488762543,45.03,75729.41,0.0,0.96656,2e-05,5.4394]
[1779488763552,45.03,75723.21,0.0,0.96642,2e-05,5.45772]
[1779488764558,45.03,75724.8,0.0,0.96645,2e-05,5.45295]
[1779488771607,45.02,75722.2,0.0,0.9664,2e-05,5.4602]
[1779488777649,45.02,75724.66,0.0,0.96645,2e-05,5.45258]
[1779488782684,45.02,75721.97,0.0,0.9664,2e-05,5.46026]
[1779488787719,45.02,75719.44,0.0,0.96634,2e-05,5.46745]
[1779488793761,45.02,75719.12,0.0,0.96635,2e-05,5.46556]
[1779488801816,45.02,75719.99,0.0,0.96637,2e-05,5.46242]
[1779488807902,45.02,75722.05,0.0,0.96642,2e-05,5.45596]
[1779488813901,45.02,75720.35,0.0,0.96639,2e-05,5.46066]
[1779488818936,45.02,75720.7,0.0,0.9664,2e-05,5.45934]
[1779488825024,45.02,75719.54,0.0,0.96637,2e-05,5.46246]
[1779488833040,45.02,75719.83,0.0,0.96638,2e-05,5.46117]
[1779488841096,45.01,75719.99,0.0,0.96639,2e-05,5.4603]
[1779488846130,45.01,75721.69,0.0,0.96643,2e-05,5.45507]
[1779488849152,45.01,75707.51,0.0,0.96611,2e-05,5.49711]
[1779488850159,45.01,75698.31,0.0,0.96589,2e-05,5.52482]
[1779488851173,45.02,75695.08,0.0,0.96583,2e-05,5.53228]
[1779488853183,45.02,75687.76,0.0,0.96566,2e-05,5.55457]
[1779488858219,45.02,75693.87,0.0,0.9658,2e-05,5.53699]
[1779488860232,45.02,75700.0,0.0,0.96594,2e-05,5.519]
[1779488862245,45.02,75704.03,0.0,0.96602,2e-05,5.5076]
[1779488867283,45.02,75705.72,0.0,0.96605,2e-05,5.50369]
[1779488869295,45.02,75712.66,0.0,0.96621,2e-05,5.48351]
[1779488874330,45.03,75711.41,0.0,0.96617,2e-05,5.48851]
[1779488879364,45.03,75712.49,0.0,0.96619,2e-05,5.48656]
[1779488884400,45.03,75713.65,0.0,0.9662,2e-05,5.48439]
[1779488889436,45.04,75718.26,0.0,0.9663,2e-05,5.47203]
[1779488894471,45.04,75717.37,0.0,0.96627,2e-05,5.47607]
[1779488899506,45.04,75717.68,0.0,0.96626,2e-05,5.4765]
[1779488904542,45.05,75717.22,0.0,0.96624,2e-05,5.4792]
[1779488909577,45.05,75714.29,0.0,0.96617,2e-05,5.48915]
[1779488913604,45.05,75721.45,0.0,0.96634,2e-05,5.46655]
[1779488919647,45.06,75717.61,0.0,0.96624,2e-05,5.47956]
[1779488924682,45.06,75719.64,0.0,0.96627,2e-05,5.47488]
[1779488929718,45.06,75718.42,0.0,0.96623,2e-05,5.47983]
[1779488934752,45.07,75718.28,0.0,0.96622,2e-05,5.48152]
[1779488940794,45.07,75715.23,0.0,0.96614,2e-05,5.49204]
[1779488945829,45.07,75716.13,0.0,0.96615,2e-05,5.49058]
[1779488950865,45.08,75715.69,0.0,0.96613,2e-05,5.49309]
[1779488955902,45.08,75716.45,0.0,0.96614,2e-05,5.49202]
[1779488960937,45.08,75716.41,0.0,0.96613,2e-05,5.49331]
[1779488965973,45.09,75722.83,0.0,0.96627,2e-05,5.47546]
[1779488967986,45.09,75726.6,0.0,0.96635,2e-05,5.46482]
[1779488977088,45.09,75729.52,0.0,0.96641,2e-05,5.45634]
[1779488983090,45.1,75730.04,0.0,0.96641,2e-05,5.45649]
[1779488988126,45.1,75731.84,0.0,0.96644,2e-05,5.45258]
[1779488994170,45.11,75729.29,0.0,0.96637,2e-05,5.46176]
[1779488999204,45.11,75729.56,0.0,0.96637,2e-05,5.46231]
[1779489005245,45.11,75729.73,0.0,0.96636,2e-05,5.46344]
[1779489010280,45.12,75730.11,0.0,0.96636,2e-05,5.46368]
[1779489015316,45.12,75730.03,0.0,0.96635,2e-05,5.46529]
[1779489024379,45.13,75729.99,0.0,0.96633,2e-05,5.46785]
[1779489029416,45.13,75733.89,0.0,0.9664,2e-05,5.4577]
[1779489034450,45.13,75734.04,0.0,0.96641,2e-05,5.45633]
[1779489039485,45.14,75734.28,0.0,0.9664,2e-05,5.45739]
[1779489041501,45.14,75743.42,0.0,0.96661,2e-05,5.4307]
[1779489042507,45.14,75752.4,0.0,0.9668,2e-05,5.405]
[1779489046534,45.14,75764.92,0.0,0.96707,2e-05,5.36949]
[1779489047541,45.15,75765.04,0.0,0.96707,2e-05,5.37]
[1779489052576,45.15,75768.47,0.0,0.96713,2e-05,5.36215]
[1779489056603,45.16,75777.64,0.0,0.96732,2e-05,5.33719]
[1779489057611,45.16,75785.94,0.0,0.9675,2e-05,5.31358]
[1779489062646,45.16,75788.46,0.0,0.96754,2e-05,5.30882]
[1779489067732,45.17,75791.19,0.0,0.96758,2e-05,5.30342]
[1779489073722,45.18,75793.35,0.0,0.9676,2e-05,5.30025]
[1779489078759,45.18,75793.36,0.0,0.96759,2e-05,5.30277]
[1779489079766,45.19,75798.86,0.0,0.9677,2e-05,5.2874]
[1779489080772,45.19,75808.68,0.0,0.96791,2e-05,5.25967]
[1779489085808,45.21,75810.65,0.0,0.96789,2e-05,5.26223]
[1779489090842,45.22,75814.31,0.0,0.96795,2e-05,5.25458]
[1779489095877,45.22,75813.09,0.0,0.96792,2e-05,5.2586]
[1779489100912,45.23,75812.44,0.0,0.96788,2e-05,5.26323]
[1779489105947,45.24,75810.21,0.0,0.96782,2e-05,5.27234]
[1779489110988,45.24,75812.35,0.0,0.96784,2e-05,5.26883]
[1779489113000,45.25,75803.81,0.0,0.96765,2e-05,5.29448]
[1779489118098,45.25,75805.28,0.0,0.96766,2e-05,5.29265]
[1779489121059,45.26,75809.38,0.0,0.96774,2e-05,5.28231]
[1779489127102,45.26,75809.73,0.0,0.96773,2e-05,5.28438]
[1779489133142,45.27,75808.73,0.0,0.96768,2e-05,5.29027]
[1779489138178,45.28,75808.14,0.0,0.96765,2e-05,5.29445]
[1779489143215,45.29,75807.23,0.0,0.96761,2e-05,5.2995]
[1779489146236,45.29,75800.41,0.0,0.96745,2e-05,5.32064]
[1779489148249,45.29,75796.75,0.0,0.96737,2e-05,5.33213]
[1779489153284,45.3,75786.74,0.0,0.96714,2e-05,5.36094]
[1779489155301,45.3,75779.29,0.0,0.96697,2e-05,5.38338]
[1779489160333,45.3,75783.26,0.0,0.96705,2e-05,5.37354]
[1779489166377,45.31,75782.71,0.0,0.96702,2e-05,5.37721]
[1779489171410,45.31,75787.11,0.0,0.9671,2e-05,5.36607]
[1779489173425,45.31,75778.77,0.0,0.96691,2e-05,5.39106]
[1779489174431,45.31,75775.05,0.0,0.96683,2e-05,5.40223]
[1779489176446,45.32,75772.73,0.0,0.96677,2e-05,5.40957]
[1779489178465,45.32,75766.79,0.0,0.96664,2e-05,5.42752]
[1779489180475,45.32,75762.83,0.0,0.96654,2e-05,5.43964]
[1779489185510,45.32,75755.71,0.0,0.96637,2e-05,5.46177]
[1779489186518,45.32,75748.99,0.0,0.96622,2e-05,5.4818]
[1779489187527,45.32,75745.51,0.0,0.96614,2e-05,5.49225]
[1779489190550,45.32,75740.0,0.0,0.96601,2e-05,5.509]
[1779489193568,45.32,75745.21,0.0,0.96613,2e-05,5.49395]
[1779489198602,45.33,75740.54,0.0,0.96601,2e-05,5.50858]
[1779489203636,45.33,75744.75,0.0,0.96611,2e-05,5.49666]
[1779489208755,45.33,75736.87,0.0,0.96592,2e-05,5.52089]
[1779489214733,45.33,75735.22,0.0,0.96589,2e-05,5.52405]
[1779489219768,45.33,75735.51,0.0,0.96589,2e-05,5.52377]
[1779489224803,45.33,75733.09,0.0,0.96583,2e-05,5.53152]
[1779489231852,45.34,75733.54,0.0,0.96584,2e-05,5.53091]
[1779489233866,45.34,75726.19,0.0,0.96567,2e-05,5.55294]
[1779489238965,45.34,75728.45,0.0,0.96572,2e-05,5.54655]
[1779489244966,45.34,75720.5,0.0,0.96553,2e-05,5.5706]
[1779489245961,45.34,75705.33,0.0,0.96518,2e-05,5.61605]
[1779489246966,45.34,75696.18,0.0,0.96497,2e-05,5.64346]
[1779489252002,45.34,75698.12,0.0,0.96502,2e-05,5.63725]
[1779489257040,45.34,75698.1,0.0,0.96502,2e-05,5.63699]
[1779489259053,45.34,75691.47,0.0,0.96487,2e-05,5.65685]
[1779489263084,45.34,75698.58,0.0,0.96503,2e-05,5.63503]
[1779489264089,45.34,75705.96,0.0,0.96521,2e-05,5.61278]
[1779489265097,45.34,75706.84,0.0,0.96523,2e-05,5.61011]
[1779489268119,45.34,75700.58,0.0,0.96508,2e-05,5.62886]
[1779489270133,45.33,75694.93,0.0,0.96495,2e-05,5.64578]
[1779489273154,45.33,75700.23,0.0,0.96509,2e-05,5.62718]
[1779489278192,45.33,75695.33,0.0,0.96498,2e-05,5.64162]
[1779489279252,45.33,75688.5,0.0,0.96482,2e-05,5.66216]
[1779489281211,45.33,75684.5,0.0,0.96473,2e-05,5.67407]
[1779489284236,45.33,75677.89,0.0,0.96457,2e-05,5.69372]
[1779489286251,45.33,75679.68,0.0,0.96462,2e-05,5.68797]
[1779489291290,45.33,75679.96,0.0,0.96463,2e-05,5.68638]
[1779489296320,45.33,75678.92,0.0,0.96461,2e-05,5.6888]
[1779489299397,45.33,75684.12,0.0,0.96474,2e-05,5.6726]
[1779489305384,45.32,75684.32,0.0,0.96475,2e-05,5.67119]
[1779489310419,45.32,75682.52,0.0,0.96471,2e-05,5.67604]
[1779489315454,45.32,75678.32,0.0,0.96462,2e-05,5.68813]
[1779489316460,45.32,75672.52,0.0,0.96448,2e-05,5.7056]
[1779489317468,45.32,75667.21,0.0,0.96436,2e-05,5.72158]
[1779489322503,45.32,75671.14,0.0,0.96446,2e-05,5.70869]
[1779489326531,45.32,75676.38,0.0,0.96459,2e-05,5.69207]
[1779489331566,45.31,75677.76,0.0,0.96464,2e-05,5.6847]
[1779489336600,45.31,75680.57,0.0,0.96471,2e-05,5.67553]
[1779489341636,45.31,75681.49,0.0,0.96474,2e-05,5.67212]
[1779489344657,45.31,75668.96,0.0,0.96444,2e-05,5.70976]
[1779489345664,45.31,75662.92,0.0,0.9643,2e-05,5.72798]
[1779489346671,45.31,75658.74,0.0,0.9642,2e-05,5.74053]
[1779489348684,45.31,75657.59,0.0,0.96418,2e-05,5.74357]
[1779489353722,45.31,75667.23,0.0,0.96442,2e-05,5.71294]
[1779489354727,45.3,75667.87,0.0,0.96443,2e-05,5.71079]
[1779489358755,45.3,75664.63,0.0,0.96436,2e-05,5.71978]
[1779489363792,45.3,75659.91,0.0,0.96426,2e-05,5.73295]
[1779489368826,45.3,75660.98,0.0,0.9643,2e-05,5.72811]
[1779489373861,45.29,75663.72,0.0,0.96437,2e-05,5.71846]
[1779489378898,45.29,75667.11,0.0,0.96446,2e-05,5.70691]
[1779489383932,45.29,75667.86,0.0,0.96449,2e-05,5.70351]
[1779489385945,45.29,75674.79,0.0,0.96466,2e-05,5.68207]
[1779489390984,45.28,75675.69,0.0,0.96468,2e-05,5.67847]
[1779489396022,45.28,75672.16,0.0,0.96462,2e-05,5.68588]
[1779489401050,45.28,75673.58,0.0,0.96466,2e-05,5.68076]
[1779489406085,45.28,75675.31,0.0,0.96471,2e-05,5.67469]
[1779489411120,45.28,75677.67,0.0,0.96477,2e-05,5.66682]
[1779489416156,45.27,75677.07,0.0,0.96476,2e-05,5.66796]
[1779489419176,45.27,75682.57,0.0,0.96489,2e-05,5.65097]
[1779489424212,45.27,75684.42,0.0,0.96494,2e-05,5.64487]
[1779489428239,45.27,75675.36,0.0,0.96473,2e-05,5.67192]
[1779489429249,45.27,75673.39,0.0,0.96468,2e-05,5.67777]
[1779489434282,45.27,75675.53,0.0,0.96474,2e-05,5.67061]
[1779489439317,45.27,75671.98,0.0,0.96466,2e-05,5.68072]
[1779489444351,45.27,75671.88,0.0,0.96466,2e-05,5.68031]
[1779489449389,45.26,75672.74,0.0,0.96469,2e-05,5.67697]
[1779489452409,45.26,75666.86,0.0,0.96457,2e-05,5.69194]
[1779489457444,45.26,75664.21,0.0,0.96451,2e-05,5.69912]
[1779489459458,45.26,75659.09,0.0,0.96439,2e-05,5.71436]
[1779489461473,45.26,75659.1,0.0,0.9644,2e-05,5.71393]
[1779489468531,45.25,75657.74,0.0,0.96438,2e-05,5.71658]
[1779489473562,45.25,75660.64,0.0,0.96445,2e-05,5.70672]
[1779489478596,45.25,75659.41,0.0,0.96443,2e-05,5.70945]
[1779489482623,45.25,75664.99,0.0,0.96457,2e-05,5.69166]
[1779489484662,45.25,75670.8,0.0,0.96471,2e-05,5.67368]
[1779489487671,45.25,75672.9,0.0,0.96476,2e-05,5.66691]
[1779489492706,45.24,75676.93,0.0,0.96486,2e-05,5.65407]
[1779489497740,45.24,75676.35,0.0,0.96485,2e-05,5.65529]
[1779489502776,45.24,75678.93,0.0,0.96492,2e-05,5.64697]
[1779489507811,45.24,75683.29,0.0,0.96502,2e-05,5.63339]
[1779489512845,45.24,75688.9,0.0,0.96517,2e-05,5.61378]
[1779489516874,45.24,75694.45,0.0,0.9653,2e-05,5.59697]
[1779489517882,45.24,75702.0,0.0,0.96547,2e-05,5.57431]
[1779489518890,45.24,75701.9,0.0,0.96547,2e-05,5.57464]
[1779489523925,45.24,75701.57,0.0,0.96546,2e-05,5.57578]
[1779489526944,45.24,75696.39,0.0,0.96534,2e-05,5.5914]
[1779489531979,45.24,75697.55,0.0,0.96537,2e-05,5.58792]
[1779489536014,45.24,75691.51,0.0,0.96523,2e-05,5.60603]
[1779489539028,45.24,75683.06,0.0,0.96503,2e-05,5.63135]
[1779489544063,45.24,75687.87,0.0,0.96515,2e-05,5.61652]
[1779489545071,45.24,75692.96,0.0,0.96527,2e-05,5.60118]
[1779489550106,45.24,75694.08,0.0,0.96529,2e-05,5.59778]
[1779489555141,45.24,75694.65,0.0,0.96531,2e-05,5.59602]
[1779489560176,45.24,75691.78,0.0,0.96524,2e-05,5.60456]
[1779489561265,45.24,75684.46,0.0,0.96507,2e-05,5.62657]
[1779489564205,45.24,75682.22,0.0,0.96502,2e-05,5.63313]
[1779489569240,45.24,75679.39,0.0,0.96495,2e-05,5.64129]
[1779489575280,45.24,75676.2,0.0,0.9649,2e-05,5.64792]
[1779489580315,45.23,75678.32,0.0,0.96495,2e-05,5.64103]
[1779489586359,45.23,75680.0,0.0,0.965,2e-05,5.63541]
[1779489591392,45.23,75681.82,0.0,0.96504,2e-05,5.62948]
[1779489596428,45.23,75681.78,0.0,0.96504,2e-05,5.6292]
[1779489600456,45.23,75674.17,0.0,0.96487,2e-05,5.65189]
[1779489601463,45.23,75669.94,0.0,0.96477,2e-05,5.66459]
[1779489611534,45.23,75675.04,0.0,0.9649,2e-05,5.64802]
[1779489616569,45.23,75670.27,0.0,0.96479,2e-05,5.66193]
[1779489621690,45.22,75671.61,0.0,0.96482,2e-05,5.65724]
[1779489628654,45.22,75671.57,0.0,0.96483,2e-05,5.65654]
[1779489634696,45.22,75669.59,0.0,0.9648,2e-05,5.6594]
[1779489638725,45.22,75663.49,0.0,0.96466,2e-05,5.67746]
[1779489640740,45.22,75660.1,0.0,0.96458,2e-05,5.68751]
[1779489646782,45.2,75661.06,0.0,0.96466,2e-05,5.67797]
[1779489650810,45.19,75655.82,0.0,0.96455,2e-05,5.69132]
[1779489655845,45.19,75645.61,0.0,0.96432,2e-05,5.72173]
[1779489657859,45.19,75644.97,0.0,0.9643,2e-05,5.72331]
[1779489662894,45.19,75646.17,0.0,0.96434,2e-05,5.71866]
[1779489667930,45.19,75650.38,0.0,0.96445,2e-05,5.70481]
[1779489672966,45.18,75651.18,0.0,0.96447,2e-05,5.70143]
[1779489682113,45.18,75647.99,0.0,0.96441,2e-05,5.70948]
[1779489684046,45.18,75640.63,0.0,0.96424,2e-05,5.73159]
[1779489685053,45.18,75644.58,0.0,0.96433,2e-05,5.71926]
[1779489690088,45.18,75644.71,0.0,0.96435,2e-05,5.71774]
[1779489696129,45.17,75645.49,0.0,0.96439,2e-05,5.71139]
[1779489701166,45.17,75646.57,0.0,0.96442,2e-05,5.70706]
[1779489706200,45.17,75651.44,0.0,0.96455,2e-05,5.69123]
[1779489711235,45.17,75650.79,0.0,0.96454,2e-05,5.69234]
[1779489716270,45.16,75650.61,0.0,0.96454,2e-05,5.69201]
[1779489719291,45.16,75645.4,0.0,0.96442,2e-05,5.70736]
[1779489724326,45.16,75644.23,0.0,0.9644,2e-05,5.70988]
[1779489729362,45.16,75647.36,0.0,0.96448,2e-05,5.69941]
[1779489734395,45.15,75648.37,0.0,0.96451,2e-05,5.69546]
[1779489739431,45.15,75644.91,0.0,0.96444,2e-05,5.70511]
[1779489740438,45.15,75637.04,0.0,0.96425,2e-05,5.72895]
[1779489741445,45.15,75630.8,0.0,0.9641,2e-05,5.74782]
[1779489746480,45.15,75629.76,0.0,0.96409,2e-05,5.74972]
[1779489751515,45.15,75631.73,0.0,0.96416,2e-05,5.73999]
[1779489756550,45.14,75627.31,0.0,0.96407,2e-05,5.75173]
[1779489759571,45.14,75624.51,0.0,0.96401,2e-05,5.75912]
[1779489764605,45.13,75624.76,0.0,0.96403,2e-05,5.75644]
[1779489769642,45.13,75625.36,0.0,0.96405,2e-05,5.7533]
[1779489772753,45.13,75630.42,0.0,0.96418,2e-05,5.73699]
[1779489777697,45.12,75634.02,0.0,0.96428,2e-05,5.7248]
[1779489782824,45.12,75633.14,0.0,0.96426,2e-05,5.72638]
[1779489788776,45.12,75631.8,0.0,0.96424,2e-05,5.72912]
[1779489795826,45.11,75629.66,0.0,0.9642,2e-05,5.73403]
[1779489800860,45.11,75630.18,0.0,0.96423,2e-05,5.73123]
[1779489805894,45.11,75633.19,0.0,0.96431,2e-05,5.72083]
[1779489810929,45.11,75633.31,0.0,0.96432,2e-05,5.71935]
[1779489815964,45.1,75634.89,0.0,0.96438,2e-05,5.71097]
[1779489820999,45.1,75636.07,0.0,0.96441,2e-05,5.70635]
[1779489826035,45.1,75635.53,0.0,0.96441,2e-05,5.70706]
[1779489829057,45.1,75641.27,0.0,0.96455,2e-05,5.68897]
[1779489830063,45.1,75647.22,0.0,0.96469,2e-05,5.67068]
[1779489831070,45.1,75647.0,0.0,0.96469,2e-05,5.67122]
[1779489835098,45.09,75653.7,0.0,0.96485,2e-05,5.65038]
[1779489840134,45.09,75653.99,0.0,0.96486,2e-05,5.64909]
[1779489843244,45.09,75644.72,0.0,0.96464,2e-05,5.67703]
[1779489844161,45.09,75644.72,0.0,0.96464,2e-05,5.67691]
[1779489849196,45.09,75646.53,0.0,0.96469,2e-05,5.6708]
[1779489855240,45.09,75647.16,0.0,0.96471,2e-05,5.66819]
[1779489856253,45.09,75631.18,0.0,0.96433,2e-05,5.71688]
[1779489857258,45.09,75570.23,0.0,0.96285,2e-05,5.90552]
[1779489858272,45.09,75509.72,0.0,0.96133,3e-05,6.0975]
[1779489859271,45.09,75514.58,0.0,0.96146,3e-05,6.0813]
[1779489861283,45.09,75508.82,0.0,0.96131,3e-05,6.09989]
[1779489862289,45.09,75523.24,0.0,0.96167,3e-05,6.05396]
[1779489863394,45.09,75533.27,0.0,0.96193,3e-05,6.02229]
[1779489864318,45.09,75533.27,0.0,0.96192,3e-05,6.02257]
[1779489865327,45.09,75542.7,0.0,0.96216,3e-05,5.99296]
[1779489866328,45.09,75561.43,0.0,0.96262,2e-05,5.93422]
[1779489867356,45.09,75568.11,0.0,0.96279,2e-05,5.91358]
[1779489868357,45.09,75562.7,0.0,0.96265,2e-05,5.93094]
[1779489869371,45.09,75547.89,0.0,0.96228,3e-05,5.97794]
[1779489870386,45.09,75547.89,0.0,0.96228,3e-05,5.97825]
[1779489873473,45.1,75540.04,0.0,0.96206,3e-05,6.00458]
[1779489877425,45.13,75546.3,0.0,0.96215,3e-05,5.99417]
[1779489878431,45.14,75552.97,0.0,0.96229,3e-05,5.97669]
[1779489881455,45.15,75558.48,0.0,0.96238,2e-05,5.96474]
[1779489885482,45.15,75566.1,0.0,0.96257,2e-05,5.94147]
[1779489890533,45.15,75571.92,0.0,0.9627,2e-05,5.9243]
[1779489891536,45.15,75578.08,0.0,0.96285,2e-05,5.90526]
[1779489893551,45.16,75590.88,0.0,0.96316,2e-05,5.86592]
[1779489895565,45.16,75597.68,0.0,0.96332,2e-05,5.84548]
[1779489900602,45.16,75597.18,0.0,0.9633,2e-05,5.84874]
[1779489905637,45.17,75587.35,0.0,0.96305,2e-05,5.88101]
[1779489910672,45.17,75586.2,0.0,0.96301,2e-05,5.88609]
[1779489912685,45.17,75580.41,0.0,0.96286,2e-05,5.90482]
[1779489917722,45.18,75582.34,0.0,0.96289,2e-05,5.9007]
[1779489921751,45.18,75577.3,0.0,0.96275,2e-05,5.918]
[1779489927790,45.19,75575.36,0.0,0.96269,2e-05,5.92629]
[1779489932826,45.19,75580.33,0.0,0.96281,2e-05,5.91002]
[1779489933898,45.19,75586.01,0.0,0.96295,2e-05,5.89266]
[1779489934839,45.19,75586.01,0.0,0.96295,2e-05,5.89308]
[1779489939875,45.2,75592.64,0.0,0.96309,2e-05,5.87451]
[1779489942895,45.2,75596.94,0.0,0.96319,2e-05,5.8625]
[1779489946926,45.21,75590.01,0.0,0.963,2e-05,5.88591]
[1779489947931,45.21,75587.48,0.0,0.96294,2e-05,5.89421]
[1779489951963,45.21,75598.91,0.0,0.96319,2e-05,5.86201]
[1779489952969,45.22,75600.04,0.0,0.96321,2e-05,5.85939]
[1779489958013,45.23,75605.11,0.0,0.9633,2e-05,5.84808]
[1779489960077,45.23,75610.36,0.0,0.96342,2e-05,5.8332]
[1779489966069,45.24,75612.14,0.0,0.96344,2e-05,5.83064]
[1779489971104,45.24,75613.48,0.0,0.96346,2e-05,5.82901]
[1779489976137,45.25,75613.59,0.0,0.96344,2e-05,5.8312]
[1779489980166,45.26,75607.09,0.0,0.96326,2e-05,5.85335]
[1779489984194,45.26,75614.97,0.0,0.96343,2e-05,5.83253]
[1779489987215,45.27,75620.7,0.0,0.96355,2e-05,5.81758]
[1779489992249,45.28,75619.52,0.0,0.9635,2e-05,5.82339]
[1779489997287,45.29,75622.35,0.0,0.96353,2e-05,5.81922]
[1779490001315,45.3,75616.09,0.0,0.96335,2e-05,5.84224]
[1779490005343,45.31,75621.47,0.0,0.96345,2e-05,5.82917]
[1779490010378,45.32,75623.6,0.0,0.96347,2e-05,5.82708]
[1779490012392,45.33,75626.41,0.0,0.96353,2e-05,5.82025]
[1779490017437,45.34,75626.99,0.0,0.9635,2e-05,5.8231]
[1779490018437,45.34,75649.33,0.0,0.96403,2e-05,5.75539]
[1779490019445,45.34,75655.05,0.0,0.96416,2e-05,5.73895]
[1779490023472,45.36,75660.42,0.0,0.96426,2e-05,5.72683]
[1779490026493,45.36,75663.9,0.0,0.96433,2e-05,5.71821]
[1779490029514,45.37,75671.17,0.0,0.96448,2e-05,5.69871]
[1779490032536,45.37,75677.02,0.0,0.9646,2e-05,5.68297]
[1779490034603,45.37,75663.95,0.0,0.96429,2e-05,5.72342]
[1779490035556,45.38,75663.95,0.0,0.96428,2e-05,5.72479]
[1779490036563,45.38,75655.43,0.0,0.96407,2e-05,5.7514]
[1779490041598,45.39,75652.1,0.0,0.96397,2e-05,5.76461]
[1779490046635,45.39,75654.19,0.0,0.96399,2e-05,5.76127]
[1779490048647,45.4,75646.67,0.0,0.9638,2e-05,5.78548]
[1779490053682,45.4,75642.37,0.0,0.96369,2e-05,5.79943]
[1779490059726,45.41,75644.76,0.0,0.96372,2e-05,5.79531]
[1779490064810,45.42,75645.64,0.0,0.96372,2e-05,5.79524]
[1779490070802,45.43,75648.13,0.0,0.96376,2e-05,5.79073]
[1779490075836,45.43,75651.46,0.0,0.96382,2e-05,5.78322]
[1779490078858,45.44,75645.58,0.0,0.96367,2e-05,5.80282]
[1779490081887,45.44,75650.83,0.0,0.96378,2e-05,5.78824]
[1779490082892,45.44,75666.74,0.0,0.96416,2e-05,5.74022]
[1779490087926,45.45,75665.6,0.0,0.96411,2e-05,5.74671]
[1779490092962,45.46,75667.5,0.0,0.96413,2e-05,5.74368]
[1779490099003,45.46,75663.53,0.0,0.96401,2e-05,5.75852]
[1779490104044,45.47,75665.6,0.0,0.96405,2e-05,5.75443]
[1779490107060,45.47,75669.04,0.0,0.96412,2e-05,5.74536]
[1779490113102,45.48,75671.26,0.0,0.96416,2e-05,5.73899]
[1779490116125,45.48,75676.74,0.0,0.96428,2e-05,5.72377]
[1779490120152,45.49,75666.63,0.0,0.96403,2e-05,5.7565]
[1779490121159,45.49,75658.68,0.0,0.96383,2e-05,5.78123]
[1779490122170,45.49,75657.2,0.0,0.9638,2e-05,5.78616]
[1779490124180,45.49,75663.34,0.0,0.96394,2e-05,5.76819]
[1779490125244,45.49,75668.84,0.0,0.96406,2e-05,5.75183]
[1779490128209,45.5,75669.92,0.0,0.96408,2e-05,5.74989]
[1779490133242,45.5,75671.01,0.0,0.96409,2e-05,5.74884]
[1779490138278,45.51,75672.08,0.0,0.9641,2e-05,5.74782]
[1779490143313,45.51,75675.56,0.0,0.96416,2e-05,5.73944]
[1779490148380,45.52,75676.23,0.0,0.96416,2e-05,5.73963]
[1779490153415,45.53,75676.51,0.0,0.96415,2e-05,5.74098]
[1779490158451,45.53,75677.81,0.0,0.96417,2e-05,5.73919]
[1779490163493,45.54,75677.38,0.0,0.96414,2e-05,5.74266]
[1779490166510,45.54,75683.62,0.0,0.96428,2e-05,5.72502]
[1779490172555,45.55,75683.93,0.0,0.96428,2e-05,5.72442]
[1779490177588,45.55,75686.47,0.0,0.96432,2e-05,5.71911]
[1779490182623,45.56,75683.68,0.0,0.96424,2e-05,5.72991]
[1779490187662,45.57,75685.4,0.0,0.96425,2e-05,5.72747]
[1779490191686,45.57,75695.09,0.0,0.96447,2e-05,5.70004]
[1779490196722,45.58,75697.69,0.0,0.96451,2e-05,5.69475]
[1779490201769,45.58,75700.44,0.0,0.96456,2e-05,5.68904]
[1779490202775,45.58,75694.74,0.0,0.96442,2e-05,5.70675]
[1779490203781,45.59,75688.88,0.0,0.96428,2e-05,5.72494]
[1779490208816,45.59,75690.46,0.0,0.9643,2e-05,5.7224]
[1779490213851,45.6,75691.49,0.0,0.9643,2e-05,5.72153]
[1779490215866,45.6,75685.57,0.0,0.96416,2e-05,5.74035]
[1779490220901,45.61,75689.95,0.0,0.96424,2e-05,5.72997]
[1779490225952,45.61,75691.43,0.0,0.96425,2e-05,5.72846]
[1779490230971,45.62,75690.98,0.0,0.96422,2e-05,5.73207]
[1779490236021,45.63,75689.54,0.0,0.96419,2e-05,5.73615]
[1779490241042,45.63,75690.29,0.0,0.96419,2e-05,5.73605]
[1779490246078,45.64,75691.19,0.0,0.96419,2e-05,5.73547]
[1779490251112,45.64,75694.0,0.0,0.96424,2e-05,5.72914]
[1779490256164,45.65,75692.15,0.0,0.96418,2e-05,5.73684]
[1779490261183,45.65,75692.71,0.0,0.96418,2e-05,5.73722]
[1779490266235,45.66,75694.28,0.0,0.9642,2e-05,5.73453]
[1779490269239,45.66,75688.12,0.0,0.96405,2e-05,5.75444]
[1779490274275,45.67,75689.12,0.0,0.96405,2e-05,5.75373]
[1779490279308,45.68,75690.08,0.0,0.96404,2e-05,5.75485]
[1779490284344,45.69,75689.69,0.0,0.96401,2e-05,5.75988]
[1779490289381,45.69,75691.16,0.0,0.96402,2e-05,5.75865]
[1779490294415,45.7,75693.39,0.0,0.96406,2e-05,5.752]
[1779490299451,45.71,75691.52,0.0,0.96399,2e-05,5.7619]
[1779490304486,45.72,75695.58,0.0,0.96405,2e-05,5.75419]
[1779490309522,45.73,75696.77,0.0,0.96404,2e-05,5.7552]
[1779490314556,45.75,75700.74,0.0,0.9641,2e-05,5.74778]
[1779490318584,45.76,75691.63,0.0,0.96386,2e-05,5.77916]
[1779490319591,45.76,75688.08,0.0,0.96376,2e-05,5.79084]
[1779490322612,45.76,75681.2,0.0,0.96358,2e-05,5.81437]
[1779490327647,45.77,75685.79,0.0,0.96367,2e-05,5.80323]
[1779490332683,45.78,75689.26,0.0,0.96373,2e-05,5.7948]
[1779490337719,45.78,75690.5,0.0,0.96375,2e-05,5.79328]
[1779490343762,45.79,75688.66,0.0,0.96368,2e-05,5.80159]
[1779490348795,45.79,75687.21,0.0,0.96363,2e-05,5.80824]
[1779490354840,45.8,75685.41,0.0,0.96358,2e-05,5.81434]
[1779490359872,45.81,75683.37,0.0,0.96351,2e-05,5.82273]
[1779490366945,45.82,75683.17,0.0,0.96348,2e-05,5.82634]
[1779490374979,45.82,75681.61,0.0,0.96342,2e-05,5.83446]
[1779490383037,45.83,75680.6,0.0,0.96337,2e-05,5.84084]
[1779490388071,45.84,75679.26,0.0,0.96332,2e-05,5.84697]
[1779490393107,45.84,75678.42,0.0,0.96329,2e-05,5.85151]
[1779490398143,45.85,75678.28,0.0,0.96327,2e-05,5.8539]
[1779490399150,45.85,75671.04,0.0,0.96309,2e-05,5.87645]
[1779490400156,45.85,75660.65,0.0,0.96284,2e-05,5.9087]
[1779490405191,45.85,75661.29,0.0,0.96284,2e-05,5.90819]
[1779490409219,45.86,75666.46,0.0,0.96296,2e-05,5.89348]
[1779490414253,45.86,75666.29,0.0,0.96296,2e-05,5.89306]
[1779490419289,45.86,75672.45,0.0,0.9631,2e-05,5.87567]
[1779490424325,45.87,75673.36,0.0,0.9631,2e-05,5.87451]
[1779490426339,45.87,75680.27,0.0,0.96327,2e-05,5.85401]
[1779490428352,45.87,75682.82,0.0,0.96332,2e-05,5.84694]
[1779490433387,45.88,75679.99,0.0,0.96324,2e-05,5.85746]
[1779490435401,45.88,75677.16,0.0,0.96317,2e-05,5.86683]
[1779490440437,45.88,75677.97,0.0,0.96317,2e-05,5.86609]
[1779490445473,45.89,75681.33,0.0,0.96324,2e-05,5.8576]
[1779490447487,45.89,75673.83,0.0,0.96305,2e-05,5.88128]
[1779490452522,45.89,75673.49,0.0,0.96303,2e-05,5.88391]
[1779490457557,45.9,75671.18,0.0,0.96297,2e-05,5.89251]
[1779490462592,45.9,75672.4,0.0,0.96298,2e-05,5.89022]
[1779490467627,45.9,75675.48,0.0,0.96305,2e-05,5.88223]
[1779490470648,45.9,75681.21,0.0,0.96318,2e-05,5.8656]
[1779490475683,45.91,75681.43,0.0,0.96318,2e-05,5.86411]
[1779490481725,45.91,75681.23,0.0,0.96316,2e-05,5.86673]
[1779490486761,45.92,75676.46,0.0,0.96304,2e-05,5.88298]
[1779490491796,45.92,75676.73,0.0,0.96303,2e-05,5.88367]
[1779490496832,45.93,75673.6,0.0,0.96295,2e-05,5.8947]
[1779490501868,45.93,75674.97,0.0,0.96297,2e-05,5.8919]
[1779490506902,45.93,75669.88,0.0,0.96283,2e-05,5.90897]
[1779490511937,45.94,75671.17,0.0,0.96285,2e-05,5.90629]
[1779490516974,45.94,75671.05,0.0,0.96284,2e-05,5.9082]
[1779490524044,45.94,75672.85,0.0,0.96287,2e-05,5.90424]
[1779490530077,45.95,75670.1,0.0,0.96279,2e-05,5.91446]
[1779490537127,45.95,75668.12,0.0,0.96274,2e-05,5.91981]
[1779490542162,45.96,75666.19,0.0,0.96269,2e-05,5.927]
[1779490547197,45.96,75666.47,0.0,0.96268,2e-05,5.92738]
[1779490552233,45.96,75668.06,0.0,0.96271,2e-05,5.92373]
[1779490558298,45.97,75666.29,0.0,0.96266,2e-05,5.93071]
[1779490563316,45.97,75659.88,0.0,0.96249,2e-05,5.95168]
[1779490568349,45.97,75658.88,0.0,0.96246,2e-05,5.95584]
[1779490573388,45.97,75659.98,0.0,0.96248,2e-05,5.95307]
[1779490574392,45.97,75666.34,0.0,0.96264,2e-05,5.93326]
[1779490576405,45.97,75671.55,0.0,0.96277,2e-05,5.91688]
[1779490587483,45.97,75672.36,0.0,0.9628,2e-05,5.91251]
[1779490588490,45.97,75666.24,0.0,0.96266,2e-05,5.93118]
[1779490589497,45.97,75664.21,0.0,0.96261,2e-05,5.93723]
[1779490594531,45.96,75663.78,0.0,0.96262,2e-05,5.93498]
[1779490601581,45.96,75667.51,0.0,0.96273,2e-05,5.92098]
[1779490606617,45.95,75676.57,0.0,0.96296,2e-05,5.89148]
[1779490608629,45.95,75678.56,0.0,0.96302,2e-05,5.8848]
[1779490613665,45.95,75684.3,0.0,0.96316,2e-05,5.86582]
[1779490618699,45.94,75683.05,0.0,0.96314,2e-05,5.86834]
[1779490623736,45.94,75682.37,0.0,0.96314,2e-05,5.8691]
[1779490628769,45.94,75682.6,0.0,0.96315,2e-05,5.86709]
[1779490633808,45.93,75686.67,0.0,0.96326,2e-05,5.85341]
[1779490638841,45.93,75683.39,0.0,0.96319,2e-05,5.86227]
[1779490643875,45.93,75679.0,0.0,0.9631,2e-05,5.87443]
[1779490648938,45.93,75681.44,0.0,0.96316,2e-05,5.86564]
[1779490653946,45.92,75680.9,0.0,0.96317,2e-05,5.86356]
[1779490658980,45.92,75680.3,0.0,0.96317,2e-05,5.86417]
[1779490664018,45.92,75680.5,0.0,0.96318,2e-05,5.86232]
[1779490669085,45.91,75681.23,0.0,0.96321,2e-05,5.8589]
[1779490674086,45.91,75675.4,0.0,0.96308,2e-05,5.87556]
[1779490676100,45.91,75673.78,0.0,0.96304,2e-05,5.87999]
[1779490683149,45.9,75675.93,0.0,0.96311,2e-05,5.87128]
[1779490688217,45.9,75674.88,0.0,0.9631,2e-05,5.87319]
[1779490693219,45.9,75675.69,0.0,0.96313,2e-05,5.8694]
[1779490697247,45.89,75680.82,0.0,0.96326,2e-05,5.8527]
[1779490702282,45.89,75681.2,0.0,0.96328,2e-05,5.8504]
[1779490707317,45.89,75678.78,0.0,0.96323,2e-05,5.85662]
[1779490715373,45.88,75679.1,0.0,0.96326,2e-05,5.85125]
[1779490725440,45.88,75679.17,0.0,0.96328,2e-05,5.8487]
[1779490730477,45.88,75681.24,0.0,0.96334,2e-05,5.84124]
[1779490735513,45.87,75682.02,0.0,0.96337,2e-05,5.83777]
[1779490740547,45.87,75680.62,0.0,0.96334,2e-05,5.84094]
[1779490745583,45.87,75677.54,0.0,0.96328,2e-05,5.84921]
[1779490750618,45.86,75677.76,0.0,0.96329,2e-05,5.84737]
[1779490755653,45.86,75677.68,0.0,0.9633,2e-05,5.84646]
[1779490762702,45.86,75677.38,0.0,0.9633,2e-05,5.84576]
[1779490767737,45.85,75678.21,0.0,0.96333,2e-05,5.84209]
[1779490772774,45.85,75677.7,0.0,0.96334,2e-05,5.84004]
[1779490777809,45.85,75676.01,0.0,0.96331,2e-05,5.84407]
[1779490782844,45.85,75675.82,0.0,0.96332,2e-05,5.8435]
[1779490788887,45.84,75676.99,0.0,0.96336,2e-05,5.83857]
[1779490795937,45.84,75675.03,0.0,0.96332,2e-05,5.84299]
[1779490800973,45.84,75678.77,0.0,0.96342,2e-05,5.83042]
[1779490802988,45.83,75688.91,0.0,0.96366,2e-05,5.7991]
[1779490803994,45.83,75690.83,0.0,0.96371,2e-05,5.7931]
[1779490810079,45.83,75691.67,0.0,0.96374,2e-05,5.78971]
[1779490816079,45.83,75689.7,0.0,0.9637,2e-05,5.79489]
[1779490818095,45.83,75697.78,0.0,0.96389,2e-05,5.77007]
[1779490819103,45.83,75703.9,0.0,0.96404,2e-05,5.75144]
[1779490820152,45.83,75706.87,0.0,0.96411,2e-05,5.74238]
[1779490828166,45.83,75706.59,0.0,0.9641,2e-05,5.7429]
[1779490831186,45.83,75711.47,0.0,0.96423,2e-05,5.72566]
[1779490836221,45.83,75716.57,0.0,0.96435,2e-05,5.71033]
[1779490841255,45.83,75714.3,0.0,0.9643,2e-05,5.71732]
[1779490844278,45.83,75719.67,0.0,0.96442,2e-05,5.70128]
[1779490847300,45.83,75726.2,0.0,0.96458,2e-05,5.68184]
[1779490852335,45.83,75726.02,0.0,0.96457,2e-05,5.68278]
[1779490857368,45.84,75724.81,0.0,0.96452,2e-05,5.68966]
[1779490862405,45.84,75724.58,0.0,0.96451,2e-05,5.69066]
[1779490867438,45.85,75723.56,0.0,0.96445,2e-05,5.69774]
[1779490872474,45.86,75723.17,0.0,0.96442,2e-05,5.70257]
[1779490877509,45.86,75722.67,0.0,0.96439,2e-05,5.70566]
[1779490883551,45.86,75721.95,0.0,0.96437,2e-05,5.70823]
[1779490890643,45.86,75722.51,0.0,0.96438,2e-05,5.70705]
[1779490896647,45.87,75719.1,0.0,0.96431,2e-05,5.71523]
[1779490901682,45.87,75715.67,0.0,0.96423,2e-05,5.72575]
[1779490906717,45.87,75714.49,0.0,0.9642,2e-05,5.72947]
[1779490911752,45.87,75714.55,0.0,0.9642,2e-05,5.72944]
[1779490916786,45.87,75718.03,0.0,0.96428,2e-05,5.71913]
[1779490921828,45.87,75718.36,0.0,0.96429,2e-05,5.71838]
[1779490924844,45.87,75723.15,0.0,0.9644,2e-05,5.70416]
[1779490929879,45.87,75720.31,0.0,0.96433,2e-05,5.71311]
[1779490935921,45.87,75720.13,0.0,0.96432,2e-05,5.71406]
[1779490940956,45.87,75717.48,0.0,0.96426,2e-05,5.72236]
[1779490945991,45.87,75712.71,0.0,0.96414,2e-05,5.73699]
[1779490951069,45.87,75711.52,0.0,0.96413,2e-05,5.73827]
[1779490959081,45.87,75712.88,0.0,0.96416,2e-05,5.73444]
[1779490964118,45.87,75714.07,0.0,0.96419,2e-05,5.73104]
[1779490969154,45.87,75716.33,0.0,0.96424,2e-05,5.72449]
[1779490975194,45.87,75715.56,0.0,0.96422,2e-05,5.72712]
[1779490980230,45.88,75714.32,0.0,0.96419,2e-05,5.7311]
[1779490985264,45.88,75712.66,0.0,0.96414,2e-05,5.73634]
[1779490990299,45.88,75714.55,0.0,0.96419,2e-05,5.7309]
[1779490995338,45.88,75717.42,0.0,0.96425,2e-05,5.72264]
[1779491000373,45.88,75720.78,0.0,0.96433,2e-05,5.71299]
[1779491005408,45.88,75724.8,0.0,0.96442,2e-05,5.70143]
[1779491010443,45.88,75729.36,0.0,0.96452,2e-05,5.68831]
[1779491013465,45.88,75736.04,0.0,0.96469,2e-05,5.66621]
[1779491014471,45.88,75737.33,0.0,0.96472,2e-05,5.66251]
[1779491019509,45.89,75740.97,0.0,0.96477,2e-05,5.65555]
[1779491024542,45.91,75744.13,0.0,0.9648,2e-05,5.65135]
[1779491029577,45.91,75742.77,0.0,0.96476,2e-05,5.65752]
[1779491036627,45.92,75743.34,0.0,0.96474,2e-05,5.66044]
[1779491041723,45.92,75739.06,0.0,0.96463,2e-05,5.67378]
[1779491047708,45.94,75737.96,0.0,0.96457,2e-05,5.68185]
[1779491052743,45.95,75739.53,0.0,0.96458,2e-05,5.68085]
[1779491058787,45.96,75739.31,0.0,0.96454,2e-05,5.6854]
[1779491064827,45.96,75739.66,0.0,0.96453,2e-05,5.68777]
[1779491068855,45.97,75724.71,0.0,0.96417,2e-05,5.73393]
[1779491073892,45.97,75727.3,0.0,0.96424,2e-05,5.7236]
[1779491077918,45.97,75736.11,0.0,0.96445,2e-05,5.69718]
[1779491082954,45.97,75734.69,0.0,0.96441,2e-05,5.70162]
[1779491087991,45.97,75733.69,0.0,0.96439,2e-05,5.70478]
[1779491095064,45.97,75734.67,0.0,0.96441,2e-05,5.70209]
[1779491102112,45.97,75734.69,0.0,0.96441,2e-05,5.70228]
[1779491110168,45.97,75733.94,0.0,0.96439,2e-05,5.70479]
[1779491115204,45.97,75738.15,0.0,0.96449,2e-05,5.69234]
[1779491120239,45.97,75743.59,0.0,0.96461,2e-05,5.67637]
[1779491125273,45.97,75743.61,0.0,0.96461,2e-05,5.67671]
[1779491129301,45.97,75738.29,0.0,0.96448,2e-05,5.69296]
[1779491130309,45.97,75733.51,0.0,0.96437,2e-05,5.70735]
[1779491135344,45.98,75734.67,0.0,0.9644,2e-05,5.70332]
[1779491140379,45.98,75734.94,0.0,0.9644,2e-05,5.70309]
[1779491145416,45.98,75737.11,0.0,0.96445,2e-05,5.69683]
[1779491146422,45.98,75742.56,0.0,0.96457,2e-05,5.68058]
[1779491147429,45.98,75743.53,0.0,0.96459,2e-05,5.67778]
[1779491152471,45.98,75746.4,0.0,0.96467,2e-05,5.66876]
[1779491157506,45.98,75743.56,0.0,0.96461,2e-05,5.67624]
[1779491162572,45.95,75742.71,0.0,0.96466,2e-05,5.66927]
[1779491167576,45.93,75745.45,0.0,0.96478,2e-05,5.65299]
[1779491171605,45.92,75740.29,0.0,0.96471,2e-05,5.66302]
[1779491176641,45.92,75741.66,0.0,0.96474,2e-05,5.65815]
[1779491182712,45.91,75744.09,0.0,0.96483,2e-05,5.64646]
[1779491187717,45.9,75745.4,0.0,0.96489,2e-05,5.63915]
[1779491192752,45.9,75742.97,0.0,0.96485,2e-05,5.64345]
[1779491201814,45.89,75742.45,0.0,0.96485,2e-05,5.644]
[1779491204836,45.89,75738.31,0.0,0.96475,2e-05,5.65596]
[1779491205845,45.89,75733.65,0.0,0.96465,2e-05,5.66972]
[1779491210878,45.89,75733.41,0.0,0.96465,2e-05,5.66952]
[1779491215913,45.89,75731.97,0.0,0.96462,2e-05,5.67291]
[1779491220948,45.88,75728.96,0.0,0.96456,2e-05,5.68093]
[1779491224976,45.88,75721.39,0.0,0.96439,2e-05,5.70282]
[1779491232026,45.88,75720.85,0.0,0.96439,2e-05,5.70286]
[1779491237062,45.88,75718.62,0.0,0.96434,2e-05,5.70842]
[1779491243133,45.87,75718.9,0.0,0.96436,2e-05,5.70623]
[1779491248142,45.87,75721.32,0.0,0.96442,2e-05,5.69786]
[1779491253204,45.87,75719.96,0.0,0.96442,2e-05,5.69846]
[1779491259220,45.86,75719.37,0.0,0.96441,2e-05,5.69899]
[1779491264255,45.86,75719.06,0.0,0.96441,2e-05,5.6989]
[1779491272318,45.86,75719.0,0.0,0.96442,2e-05,5.69745]
[1779491277346,45.85,75715.01,0.0,0.96434,2e-05,5.7084]
[1779491282383,45.85,75716.77,0.0,0.96439,2e-05,5.70204]
[1779491287417,45.85,75716.22,0.0,0.96438,2e-05,5.70269]
[1779491292452,45.85,75716.38,0.0,0.96439,2e-05,5.70121]
[1779491297488,45.84,75716.46,0.0,0.9644,2e-05,5.7]
[1779491302521,45.84,75716.55,0.0,0.96441,2e-05,5.69878]
[1779491307561,45.84,75726.42,0.0,0.96465,2e-05,5.66821]
[1779491308565,45.84,75735.62,0.0,0.96486,2e-05,5.64055]
[1779491309573,45.84,75736.81,0.0,0.96489,2e-05,5.6369]
[1779491314608,45.84,75732.89,0.0,0.96482,2e-05,5.64563]
[1779491319643,45.84,75737.45,0.0,0.96493,2e-05,5.63149]
[1779491324678,45.83,75739.89,0.0,0.96499,2e-05,5.62372]
[1779491327701,45.83,75746.16,0.0,0.96514,2e-05,5.60477]
[1779491329715,45.83,75751.85,0.0,0.96527,2e-05,5.58774]
[1779491334750,45.83,75752.36,0.0,0.96528,2e-05,5.58606]
[1779491339784,45.83,75753.06,0.0,0.9653,2e-05,5.58385]
[1779491344820,45.83,75750.96,0.0,0.96525,2e-05,5.58988]
[1779491349855,45.83,75751.09,0.0,0.96526,2e-05,5.58923]
[1779491354890,45.83,75749.54,0.0,0.96522,2e-05,5.59357]
[1779491357912,45.83,75760.89,0.0,0.96549,2e-05,5.55976]
[1779491359925,45.83,75755.69,0.0,0.96537,2e-05,5.57514]
[1779491364961,45.83,75759.13,0.0,0.96545,2e-05,5.56476]
[1779491369995,45.83,75764.02,0.0,0.96556,2e-05,5.55035]
[1779491372012,45.83,75769.82,0.0,0.9657,2e-05,5.53115]
[1779491377046,45.84,75774.08,0.0,0.96578,2e-05,5.52082]
[1779491382081,45.84,75777.63,0.0,0.96585,2e-05,5.51276]
[1779491387116,45.85,75778.85,0.0,0.96586,2e-05,5.51057]
[1779491391143,45.85,75784.67,0.0,0.96599,2e-05,5.49376]
[1779491393158,45.85,75779.04,0.0,0.96586,2e-05,5.5104]
[1779491398193,45.85,75779.8,0.0,0.96588,2e-05,5.50845]
[1779491403230,45.85,75779.57,0.0,0.96587,2e-05,5.50939]
[1779491406252,45.85,75783.95,0.0,0.96597,2e-05,5.49677]
[1779491411284,45.85,75786.76,0.0,0.96603,2e-05,5.48899]
[1779491415311,45.85,75793.14,0.0,0.96617,2e-05,5.47074]
[1779491420347,45.85,75791.12,0.0,0.96612,2e-05,5.47728]
[1779491425382,45.85,75795.84,0.0,0.96622,2e-05,5.46409]
[1779491430418,45.86,75797.87,0.0,0.96626,2e-05,5.45887]
[1779491433437,45.86,75803.06,0.0,0.96639,2e-05,5.44184]
[1779491438474,45.86,75800.78,0.0,0.96633,2e-05,5.44938]
[1779491444543,45.86,75800.03,0.0,0.96631,2e-05,5.45263]
[1779491449549,45.87,75798.41,0.0,0.96626,2e-05,5.45823]
[1779491454585,45.87,75799.64,0.0,0.96628,2e-05,5.45545]
[1779491459621,45.87,75800.54,0.0,0.9663,2e-05,5.45372]
[1779491464673,45.88,75794.92,0.0,0.96614,2e-05,5.47466]
[1779491469702,45.92,75790.23,0.0,0.96592,2e-05,5.5028]
[1779491471716,45.93,75784.24,0.0,0.96575,2e-05,5.52563]
[1779491473732,45.93,75781.79,0.0,0.96569,2e-05,5.53328]
[1779491476750,45.93,75778.17,0.0,0.9656,2e-05,5.54454]
[1779491481786,45.94,75779.37,0.0,0.96562,2e-05,5.54194]
[1779491485815,45.94,75769.87,0.0,0.9654,2e-05,5.57068]
[1779491486821,45.94,75762.94,0.0,0.96524,2e-05,5.59131]
[1779491487830,45.94,75762.94,0.0,0.96524,2e-05,5.59141]
[1779491492864,45.94,75767.33,0.0,0.96535,2e-05,5.57647]
[1779491499913,45.94,75767.74,0.0,0.96535,2e-05,5.57591]
[1779491504973,45.94,75770.07,0.0,0.9654,2e-05,5.56948]
[1779491510991,45.94,75771.57,0.0,0.96544,2e-05,5.56524]
[1779491519048,45.94,75773.41,0.0,0.96549,2e-05,5.55909]
[1779491524081,45.94,75774.3,0.0,0.96551,2e-05,5.55612]
[1779491529117,45.94,75775.16,0.0,0.96553,2e-05,5.55326]
[1779491535184,45.94,75775.28,0.0,0.96554,2e-05,5.55251]
[1779491545254,45.94,75776.27,0.0,0.96556,2e-05,5.54905]
[1779491550264,45.94,75779.74,0.0,0.96564,2e-05,5.53859]
[1779491555298,45.94,75784.73,0.0,0.96577,2e-05,5.5214]
[1779491560333,45.94,75782.06,0.0,0.96571,2e-05,5.52911]
[1779491565394,45.94,75784.45,0.0,0.96577,2e-05,5.52199]
[1779491570403,45.94,75782.7,0.0,0.96573,2e-05,5.52703]
[1779491575438,45.94,75783.96,0.0,0.96576,2e-05,5.52323]
[1779491580474,45.94,75783.49,0.0,0.96575,2e-05,5.52451]
[1779491585508,45.94,75781.39,0.0,0.9657,2e-05,5.53055]
[1779491590544,45.94,75784.35,0.0,0.96577,2e-05,5.52175]
[1779491595578,45.93,75783.77,0.0,0.96576,2e-05,5.52337]
[1779491600614,45.93,75783.17,0.0,0.96574,2e-05,5.52504]
[1779491605681,45.93,75783.38,0.0,0.96575,2e-05,5.52433]
[1779491611690,45.93,75783.28,0.0,0.96576,2e-05,5.52209]
[1779491616724,45.93,75780.78,0.0,0.96571,2e-05,5.52936]
[1779491621764,45.93,75780.73,0.0,0.96571,2e-05,5.52936]
[1779491626799,45.93,75782.96,0.0,0.96576,2e-05,5.52267]
[1779491631834,45.93,75784.25,0.0,0.96579,2e-05,5.5188]
[1779491634860,45.93,75795.59,0.0,0.96604,2e-05,5.48556]
[1779491635890,45.93,75797.14,0.0,0.96608,2e-05,5.48107]
[1779491640902,45.93,75796.11,0.0,0.96605,2e-05,5.48434]
[1779491641908,45.93,75789.94,0.0,0.96591,2e-05,5.50244]
[1779491642915,45.93,75786.13,0.0,0.96583,2e-05,5.51363]
[1779491644934,45.93,75781.42,0.0,0.96572,2e-05,5.52745]
[1779491649973,45.93,75782.85,0.0,0.96575,2e-05,5.52318]
[1779491656030,45.93,75782.54,0.0,0.96575,2e-05,5.52398]
[1779491661046,45.93,75780.49,0.0,0.9657,2e-05,5.52992]
[1779491666081,45.93,75783.16,0.0,0.96576,2e-05,5.52196]
[1779491671116,45.93,75786.14,0.0,0.96584,2e-05,5.51079]
[1779491676155,45.93,75786.63,0.0,0.96585,2e-05,5.5094]
[1779491681191,45.93,75785.97,0.0,0.96584,2e-05,5.51138]
[1779491686252,45.93,75788.73,0.0,0.9659,2e-05,5.50337]
[1779491691256,45.93,75792.52,0.0,0.96599,2e-05,5.49235]
[1779491696291,45.93,75794.25,0.0,0.96602,2e-05,5.48758]
[1779491701326,45.93,75793.5,0.0,0.966,2e-05,5.49002]
[1779491706392,45.94,75792.97,0.0,0.96599,2e-05,5.49183]
[1779491710389,45.94,75798.96,0.0,0.96612,2e-05,5.47457]
[1779491715423,45.94,75797.71,0.0,0.96609,2e-05,5.47862]
[1779491721465,45.94,75796.88,0.0,0.96607,2e-05,5.48151]
[1779491726501,45.94,75794.4,0.0,0.96601,2e-05,5.48912]
[1779491731536,45.94,75793.84,0.0,0.96601,2e-05,5.4887]
[1779491736571,45.94,75792.6,0.0,0.96598,2e-05,5.49266]
[1779491741606,45.94,75791.55,0.0,0.96595,2e-05,5.49607]
[1779491746642,45.94,75792.5,0.0,0.96597,2e-05,5.49365]
[1779491751676,45.94,75790.36,0.0,0.96592,2e-05,5.50023]
[1779491756714,45.94,75786.13,0.0,0.96582,2e-05,5.51289]
[1779491759733,45.94,75781.72,0.0,0.96572,2e-05,5.52591]
[1779491761747,45.94,75775.25,0.0,0.96558,2e-05,5.54493]
[1779491766813,45.94,75777.28,0.0,0.96562,2e-05,5.53879]
[1779491773831,45.94,75777.28,0.0,0.96563,2e-05,5.53857]
[1779491777860,45.94,75770.09,0.0,0.96546,2e-05,5.55963]
[1779491778866,45.94,75768.6,0.0,0.96543,2e-05,5.56395]
[1779491783902,45.94,75765.53,0.0,0.96536,2e-05,5.57257]
[1779491786954,45.94,75759.4,0.0,0.96522,2e-05,5.59038]
[1779491791959,45.94,75758.45,0.0,0.96522,2e-05,5.59005]
[1779491794981,45.94,75751.43,0.0,0.96506,2e-05,5.61044]
[1779491796995,45.94,75749.96,0.0,0.96503,2e-05,5.61444]
[1779491802032,45.93,75744.99,0.0,0.96492,2e-05,5.62826]
[1779491804046,45.93,75736.26,0.0,0.96472,2e-05,5.6539]
[1779491805053,45.93,75731.73,0.0,0.96462,2e-05,5.6672]
[1779491808075,45.93,75729.12,0.0,0.96456,2e-05,5.67423]
[1779491813109,45.93,75729.31,0.0,0.96458,2e-05,5.67237]
[1779491818144,45.92,75730.53,0.0,0.96462,2e-05,5.6675]
[1779491823180,45.92,75734.79,0.0,0.96473,2e-05,5.6536]
[1779491829221,45.92,75733.95,0.0,0.96471,2e-05,5.65489]
[1779491834256,45.92,75735.08,0.0,0.96475,2e-05,5.65057]
[1779491839298,45.91,75734.25,0.0,0.96474,2e-05,5.65213]
[1779491846342,45.91,75736.95,0.0,0.96481,2e-05,5.64282]
[1779491851377,45.91,75735.79,0.0,0.9648,2e-05,5.64294]
[1779491856409,45.91,75735.76,0.0,0.96481,2e-05,5.6421]
[1779491860437,45.9,75729.61,0.0,0.96467,2e-05,5.65973]
[1779491866479,45.9,75732.07,0.0,0.96474,2e-05,5.6512]
[1779491871515,45.9,75726.97,0.0,0.96463,2e-05,5.66526]
[1779491876549,45.9,75728.59,0.0,0.96467,2e-05,5.65943]
[1779491882594,45.89,75726.91,0.0,0.96464,2e-05,5.66328]
[1779491887627,45.89,75721.89,0.0,0.96453,2e-05,5.67731]
[1779491892661,45.89,75719.12,0.0,0.96448,2e-05,5.68442]
[1779491897756,45.88,75718.56,0.0,0.96447,2e-05,5.68489]
[1779491903742,45.88,75720.81,0.0,0.96454,2e-05,5.67664]
[1779491908777,45.88,75725.79,0.0,0.96466,2e-05,5.6606]
[1779491913813,45.87,75727.96,0.0,0.96474,2e-05,5.65055]
[1779491919854,45.87,75728.84,0.0,0.96477,2e-05,5.64666]
[1779491924889,45.87,75729.56,0.0,0.96479,2e-05,5.64346]
[1779491930931,45.87,75730.17,0.0,0.96481,2e-05,5.6404]
[1779491934958,45.86,75723.74,0.0,0.96467,2e-05,5.65879]
[1779491938987,45.86,75718.06,0.0,0.96454,2e-05,5.67486]
[1779491942009,45.86,75713.93,0.0,0.96445,2e-05,5.68647]
[1779491947043,45.86,75705.61,0.0,0.96427,2e-05,5.71013]
[1779491948050,45.85,75704.8,0.0,0.96425,2e-05,5.71226]
[1779491953085,45.85,75698.04,0.0,0.9641,2e-05,5.73112]
[1779491958179,45.85,75696.47,0.0,0.96408,2e-05,5.7342]
[1779491964170,45.84,75690.44,0.0,0.96395,2e-05,5.75048]
[1779491966184,45.83,75688.39,0.0,0.96393,2e-05,5.75273]
[1779491971219,45.81,75684.57,0.0,0.96392,2e-05,5.75337]
[1779491976254,45.8,75680.15,0.0,0.96386,2e-05,5.76165]
[1779491982296,45.79,75684.54,0.0,0.96398,2e-05,5.74616]
[1779491986323,45.79,75689.93,0.0,0.96412,2e-05,5.72845]
[1779491987331,45.79,75695.28,0.0,0.96424,2e-05,5.71195]
[1779491992366,45.75,75694.12,0.0,0.96433,2e-05,5.70107]
[1779491997402,45.73,75692.87,0.0,0.96436,2e-05,5.69615]
[1779492002436,45.73,75693.41,0.0,0.96439,2e-05,5.69318]
[1779492007472,45.72,75695.07,0.0,0.96445,2e-05,5.68442]
[1779492012508,45.71,75694.74,0.0,0.96446,2e-05,5.68418]
[1779492017542,45.71,75695.89,0.0,0.96449,2e-05,5.67948]
[1779492021570,45.7,75702.62,0.0,0.96467,2e-05,5.65631]
[1779492023590,45.7,75706.65,0.0,0.96477,2e-05,5.64382]
[1779492028732,45.7,75708.88,0.0,0.96483,2e-05,5.63612]
[1779492034661,45.7,75704.28,0.0,0.96474,2e-05,5.64667]
[1779492036675,45.7,75700.75,0.0,0.96466,2e-05,5.65672]
[1779492041709,45.69,75699.57,0.0,0.96464,2e-05,5.65932]
[1779492046747,45.69,75703.38,0.0,0.96474,2e-05,5.64696]
[1779492051780,45.69,75704.51,0.0,0.96477,2e-05,5.64274]
[1779492058942,45.69,75705.51,0.0,0.96481,2e-05,5.63856]
[1779492064871,45.68,75705.91,0.0,0.96482,2e-05,5.63639]
[1779492069906,45.68,75705.05,0.0,0.96481,2e-05,5.63817]
[1779492074941,45.68,75705.77,0.0,0.96483,2e-05,5.63517]
[1779492081990,45.68,75706.81,0.0,0.96486,2e-05,5.63089]
[1779492087029,45.67,75700.59,0.0,0.96472,2e-05,5.64871]
[1779492089165,45.67,75685.19,0.0,0.96437,2e-05,5.69471]
[1779492090052,45.67,75685.19,0.0,0.96437,2e-05,5.69447]
[1779492092070,45.67,75682.79,0.0,0.96433,2e-05,5.69871]
[1779492093073,45.66,75689.79,0.0,0.96452,2e-05,5.6748]
[1779492094079,45.66,75700.44,0.0,0.96477,2e-05,5.64252]
[1779492095091,45.66,75700.14,0.0,0.96476,2e-05,5.64324]
[1779492097101,45.66,75694.86,0.0,0.96464,2e-05,5.65874]
[1779492099235,45.66,75689.9,0.0,0.96453,2e-05,5.67325]
[1779492105157,45.66,75689.27,0.0,0.96452,2e-05,5.67377]
[1779492110194,45.65,75689.35,0.0,0.96453,2e-05,5.67243]
[1779492115228,45.65,75692.71,0.0,0.96462,2e-05,5.66124]
[1779492121271,45.65,75692.71,0.0,0.96463,2e-05,5.66009]
[1779492125298,45.65,75697.75,0.0,0.96475,2e-05,5.64419]
[1779492129447,45.65,75688.25,0.0,0.96454,2e-05,5.67214]
[1779492131340,45.64,75686.75,0.0,0.9645,2e-05,5.67626]
[1779492136379,45.64,75688.64,0.0,0.96455,2e-05,5.66955]
[1779492141415,45.64,75688.52,0.0,0.96456,2e-05,5.66893]
[1779492146454,45.64,75690.29,0.0,0.96461,2e-05,5.66262]
[1779492151486,45.63,75689.56,0.0,0.96461,2e-05,5.66147]
[1779492156522,45.63,75687.52,0.0,0.96457,2e-05,5.66669]
[1779492165595,45.63,75686.97,0.0,0.96457,2e-05,5.66664]
[1779492170630,45.63,75687.24,0.0,0.96459,2e-05,5.66489]
[1779492176672,45.62,75687.95,0.0,0.96461,2e-05,5.66166]
[1779492181707,45.62,75687.58,0.0,0.96461,2e-05,5.66188]
[1779492184728,45.62,75681.16,0.0,0.96446,2e-05,5.68067]
[1779492189869,45.62,75682.54,0.0,0.9645,2e-05,5.67525]
[1779492195808,45.61,75684.47,0.0,0.96456,2e-05,5.66825]
[1779492200843,45.61,75684.98,0.0,0.96458,2e-05,5.66576]
[1779492210008,45.61,75683.49,0.0,0.96456,2e-05,5.6685]
[1779492215949,45.6,75686.65,0.0,0.96465,2e-05,5.65542]
[1779492220983,45.6,75686.67,0.0,0.96466,2e-05,5.65446]
[1779492226018,45.6,75689.21,0.0,0.96473,2e-05,5.64596]
[1779492231053,45.6,75687.48,0.0,0.96469,2e-05,5.65035]
[1779492236088,45.59,75685.79,0.0,0.96466,2e-05,5.65463]
[1779492242130,45.59,75684.43,0.0,0.96463,2e-05,5.65776]
[1779492247166,45.59,75683.46,0.0,0.96462,2e-05,5.65989]
[1779492252201,45.59,75682.2,0.0,0.96459,2e-05,5.66291]
[1779492257234,45.59,75677.59,0.0,0.96449,2e-05,5.67598]
[1779492263276,45.58,75675.97,0.0,0.96446,2e-05,5.67981]
[1779492268313,45.58,75675.81,0.0,0.96446,2e-05,5.6794]
[1779492274355,45.58,75675.63,0.0,0.96448,2e-05,5.67644]
[1779492279390,45.58,75676.14,0.0,0.9645,2e-05,5.67405]
[1779492284425,45.57,75676.16,0.0,0.96451,2e-05,5.67317]
[1779492289460,45.57,75676.37,0.0,0.96452,2e-05,5.67173]
[1779492292481,45.57,75695.66,0.0,0.96497,2e-05,5.61321]
[1779492293487,45.57,75701.75,0.0,0.96512,2e-05,5.59491]
[1779492294496,45.57,75711.22,0.0,0.96534,2e-05,5.56659]
[1779492295502,45.57,75716.94,0.0,0.96547,2e-05,5.54957]
[1779492296509,45.57,75716.64,0.0,0.96546,2e-05,5.55052]
[1779492301544,45.57,75714.8,0.0,0.96542,2e-05,5.55625]
[1779492305572,45.57,75709.69,0.0,0.9653,2e-05,5.57166]
[1779492310624,45.57,75681.64,0.0,0.96464,2e-05,5.65593]
[1779492311630,45.57,75673.58,0.0,0.96445,2e-05,5.68016]
[1779492312636,45.57,75673.83,0.0,0.96446,2e-05,5.67926]
[1779492317673,45.57,75673.32,0.0,0.96445,2e-05,5.68002]
[1779492322706,45.57,75674.45,0.0,0.96449,2e-05,5.67582]
[1779492327741,45.57,75674.72,0.0,0.9645,2e-05,5.67426]
[1779492334790,45.56,75675.03,0.0,0.96453,2e-05,5.66985]
[1779492340926,45.56,75675.29,0.0,0.96454,2e-05,5.66822]
[1779492347881,45.56,75675.79,0.0,0.96456,2e-05,5.66574]
[1779492352917,45.56,75675.73,0.0,0.96456,2e-05,5.66525]
[1779492358960,45.55,75676.22,0.0,0.96458,2e-05,5.66283]
[1779492363993,45.55,75677.02,0.0,0.96461,2e-05,5.65977]
[1779492369028,45.55,75685.75,0.0,0.96481,2e-05,5.63293]
[1779492371139,45.55,75680.28,0.0,0.96469,2e-05,5.6492]
[1779492377085,45.55,75676.85,0.0,0.96461,2e-05,5.65882]
[1779492382120,45.55,75677.19,0.0,0.96463,2e-05,5.65716]
[1779492387155,45.55,75678.19,0.0,0.96465,2e-05,5.65355]
[1779492392190,45.55,75678.03,0.0,0.96467,2e-05,5.65101]
[1779492400251,45.54,75677.0,0.0,0.96465,2e-05,5.65318]
[1779492405287,45.54,75677.47,0.0,0.96467,2e-05,5.65119]
[1779492410322,45.54,75677.63,0.0,0.96467,2e-05,5.65015]
[1779492416364,45.54,75681.3,0.0,0.96477,2e-05,5.63848]
[1779492421491,45.54,75681.1,0.0,0.96476,2e-05,5.63861]
[1779492427440,45.54,75680.33,0.0,0.96475,2e-05,5.64038]
[1779492432476,45.53,75676.58,0.0,0.96467,2e-05,5.65118]
[1779492437517,45.53,75676.68,0.0,0.96467,2e-05,5.65033]
[1779492445574,45.53,75674.44,0.0,0.96463,2e-05,5.65617]
[1779492450610,45.53,75675.98,0.0,0.96465,2e-05,5.65265]
[1779492455643,45.54,75678.0,0.0,0.9647,2e-05,5.64638]
[1779492460681,45.55,75678.74,0.0,0.9647,2e-05,5.6465]
[1779492465716,45.55,75678.67,0.0,0.96468,2e-05,5.64903]
[1779492471844,45.56,75679.15,0.0,0.96467,2e-05,5.65035]
[1779492479814,45.57,75678.26,0.0,0.96462,2e-05,5.65667]
[1779492484849,45.57,75682.34,0.0,0.9647,2e-05,5.64664]
[1779492489884,45.58,75686.1,0.0,0.96477,2e-05,5.63765]
[1779492494920,45.58,75687.03,0.0,0.96477,2e-05,5.63716]
[1779492498947,45.59,75693.58,0.0,0.96491,2e-05,5.6193]
[1779492500962,45.59,75697.54,0.0,0.965,2e-05,5.60839]
[1779492507004,45.6,75695.52,0.0,0.96493,2e-05,5.61733]
[1779492512125,45.61,75692.06,0.0,0.96485,2e-05,5.6276]
[1779492518079,45.61,75686.77,0.0,0.9647,2e-05,5.64626]
[1779492520093,45.61,75681.96,0.0,0.96458,2e-05,5.6616]
[1779492526138,45.62,75681.14,0.0,0.96454,2e-05,5.66694]
[1779492532266,45.63,75678.97,0.0,0.96447,2e-05,5.6759]
[1779492538221,45.63,75679.07,0.0,0.96445,2e-05,5.67799]
[1779492543256,45.64,75677.71,0.0,0.96441,2e-05,5.68407]
[1779492549297,45.64,75677.53,0.0,0.96438,2e-05,5.68693]
[1779492554332,45.65,75675.35,0.0,0.96432,2e-05,5.69542]
[1779492560375,45.65,75675.85,0.0,0.96431,2e-05,5.69614]
[1779492565410,45.66,75678.67,0.0,0.96437,2e-05,5.68949]
[1779492570445,45.66,75677.82,0.0,0.96433,2e-05,5.69396]
[1779492575480,45.67,75677.81,0.0,0.96433,2e-05,5.69341]
[1779492580514,45.67,75672.65,0.0,0.96419,2e-05,5.7109]
[1779492584543,45.68,75670.14,0.0,0.96412,2e-05,5.71986]
[1779492587563,45.68,75652.67,0.0,0.9637,2e-05,5.77401]
[1779492588581,45.68,75643.69,0.0,0.96348,2e-05,5.8017]
[1779492589582,45.68,75640.32,0.0,0.9634,2e-05,5.81222]
[1779492590602,45.68,75633.4,0.0,0.96323,2e-05,5.83346]
[1779492591596,45.68,75624.97,0.0,0.96302,2e-05,5.85972]
[1779492592687,45.68,75621.44,0.0,0.96294,2e-05,5.8707]
[1779492598646,45.68,75620.92,0.0,0.96292,2e-05,5.87271]
[1779492600660,45.68,75614.49,0.0,0.96276,2e-05,5.8927]
[1779492602675,45.68,75622.42,0.0,0.96295,2e-05,5.86823]
[1779492603681,45.68,75624.23,0.0,0.963,2e-05,5.86271]
[1779492606703,45.68,75629.85,0.0,0.96313,2e-05,5.84565]
[1779492611737,45.69,75630.74,0.0,0.96315,2e-05,5.84345]
[1779492612829,45.69,75624.82,0.0,0.96301,2e-05,5.8618]
[1779492614759,45.69,75616.82,0.0,0.96281,2e-05,5.88671]
[1779492615766,45.69,75610.89,0.0,0.96266,2e-05,5.90511]
[1779492616772,45.69,75606.87,0.0,0.96256,2e-05,5.91759]
[1779492618786,45.69,75604.21,0.0,0.9625,2e-05,5.92544]
[1779492622898,45.68,75596.92,0.0,0.96233,2e-05,5.94751]
[1779492627849,45.68,75591.43,0.0,0.9622,2e-05,5.96381]
[1779492632981,45.68,75598.09,0.0,0.96238,2e-05,5.94018]
[1779492634899,45.68,75605.21,0.0,0.96255,2e-05,5.91801]
[1779492635906,45.68,75608.12,0.0,0.96263,2e-05,5.90898]
[1779492636912,45.68,75615.59,0.0,0.96281,2e-05,5.88584]
[1779492637920,45.68,75620.59,0.0,0.96293,2e-05,5.87044]
[1779492640944,45.68,75622.12,0.0,0.96297,2e-05,5.866]
[1779492643081,45.68,75628.02,0.0,0.96311,2e-05,5.848]
[1779492649000,45.68,75629.04,0.0,0.96313,2e-05,5.84552]
[1779492655049,45.69,75629.46,0.0,0.96313,2e-05,5.84491]
[1779492656050,45.69,75635.89,0.0,0.96329,2e-05,5.82529]
[1779492660080,45.69,75640.97,0.0,0.96341,2e-05,5.81037]
[1779492665115,45.69,75639.01,0.0,0.96335,2e-05,5.81721]
[1779492670148,45.69,75640.27,0.0,0.96338,2e-05,5.81412]
[1779492675183,45.69,75643.85,0.0,0.96346,2e-05,5.80397]
[1779492680217,45.7,75648.97,0.0,0.96358,2e-05,5.78918]
[1779492683361,45.7,75664.76,0.0,0.96395,2e-05,5.74163]
[1779492687267,45.7,75670.06,0.0,0.96407,2e-05,5.72651]
[1779492689280,45.7,75662.17,0.0,0.96388,2e-05,5.75093]
[1779492694316,45.7,75665.22,0.0,0.96396,2e-05,5.74021]
[1779492700358,45.71,75666.26,0.0,0.96397,2e-05,5.73836]
[1779492706404,45.71,75669.77,0.0,0.96404,2e-05,5.72906]
[1779492713571,45.71,75670.97,0.0,0.96406,2e-05,5.72702]
[1779492718486,45.72,75664.3,0.0,0.96389,2e-05,5.74836]
[1779492723642,45.72,75657.43,0.0,0.96372,2e-05,5.77017]
[1779492730570,45.72,75658.14,0.0,0.96375,2e-05,5.76691]
[1779492735605,45.71,75655.43,0.0,0.9637,2e-05,5.77326]
[1779492740640,45.71,75651.48,0.0,0.96361,2e-05,5.78398]
[1779492745674,45.71,75650.55,0.0,0.96358,2e-05,5.78774]
[1779492750712,45.71,75638.92,0.0,0.96329,2e-05,5.82428]
[1779492751717,45.71,75636.08,0.0,0.96324,2e-05,5.83065]
[1779492756753,45.71,75636.38,0.0,0.96324,2e-05,5.83034]
[1779492761789,45.72,75635.49,0.0,0.96322,2e-05,5.83367]
[1779492766823,45.72,75643.8,0.0,0.96341,2e-05,5.80876]
[1779492771858,45.72,75644.57,0.0,0.96343,2e-05,5.80716]
[1779492777928,45.72,75644.97,0.0,0.96343,2e-05,5.80679]
[1779492779938,45.72,75639.77,0.0,0.9633,2e-05,5.82302]
[1779492781952,45.72,75635.99,0.0,0.96321,2e-05,5.83483]
[1779492786988,45.72,75635.31,0.0,0.96319,2e-05,5.83735]
[1779492792021,45.73,75635.46,0.0,0.96319,2e-05,5.83734]
[1779492797056,45.73,75630.83,0.0,0.96307,2e-05,5.85206]
[1779492802098,45.73,75629.97,0.0,0.96305,2e-05,5.85507]
[1779492807128,45.73,75626.18,0.0,0.96295,2e-05,5.86707]
[1779492810157,45.73,75633.49,0.0,0.96313,2e-05,5.84466]
[1779492811155,45.73,75635.79,0.0,0.9632,2e-05,5.83529]
[1779492816190,45.73,75636.11,0.0,0.9632,2e-05,5.83485]
[1779492821225,45.73,75631.38,0.0,0.96308,2e-05,5.84982]
[1779492826259,45.73,75631.43,0.0,0.96308,2e-05,5.85006]
[1779492831295,45.73,75635.18,0.0,0.96317,2e-05,5.83895]
[1779492836330,45.73,75636.07,0.0,0.96319,2e-05,5.8367]
[1779492841365,45.74,75638.15,0.0,0.96323,2e-05,5.83082]
[1779492846400,45.74,75639.86,0.0,0.96327,2e-05,5.82612]
[1779492851436,45.74,75640.54,0.0,0.96328,2e-05,5.82457]
[1779492856469,45.74,75643.22,0.0,0.96334,2e-05,5.81688]
[1779492861505,45.74,75642.95,0.0,0.96333,2e-05,5.81826]
[1779492866540,45.74,75643.94,0.0,0.96335,2e-05,5.81574]
[1779492871574,45.74,75644.79,0.0,0.96338,2e-05,5.81119]
[1779492876610,45.75,75643.92,0.0,0.96336,2e-05,5.8144]
[1779492881645,45.75,75643.89,0.0,0.96335,2e-05,5.81502]
[1779492888695,45.75,75644.69,0.0,0.96337,2e-05,5.81329]
[1779492893730,45.75,75647.88,0.0,0.96344,2e-05,5.80411]
[1779492898765,45.75,75648.94,0.0,0.96346,2e-05,5.80146]
[1779492902792,45.75,75640.38,0.0,0.96325,2e-05,5.82811]
[1779492907829,45.75,75643.34,0.0,0.96332,2e-05,5.81949]
[1779492913869,45.76,75645.34,0.0,0.96336,2e-05,5.81393]
[1779492918913,45.76,75651.87,0.0,0.96352,2e-05,5.79448]
[1779492919920,45.76,75662.22,0.0,0.96377,2e-05,5.76305]
[1779492920927,45.76,75667.21,0.0,0.96388,2e-05,5.74805]
[1779492922941,45.76,75668.82,0.0,0.96392,2e-05,5.74359]
[1779492927977,45.76,75673.35,0.0,0.96402,2e-05,5.73097]
[1779492933013,45.76,75672.6,0.0,0.96401,2e-05,5.73193]
[1779492935138,45.77,75671.42,0.0,0.96397,2e-05,5.73595]
[1779492942076,45.77,75668.34,0.0,0.96389,2e-05,5.74685]
[1779492945209,45.77,75663.26,0.0,0.96376,2e-05,5.76289]
[1779492951139,45.77,75662.31,0.0,0.96373,2e-05,5.76681]
[1779492956174,45.78,75663.03,0.0,0.96374,2e-05,5.76544]
[1779492961209,45.78,75665.2,0.0,0.96379,2e-05,5.75968]
[1779492966244,45.78,75661.6,0.0,0.9637,2e-05,5.77149]
[1779492971279,45.78,75660.8,0.0,0.96367,2e-05,5.77478]
[1779492974300,45.78,75665.98,0.0,0.96379,2e-05,5.75945]
[1779492979334,45.78,75666.89,0.0,0.96381,2e-05,5.75752]
[1779492984370,45.79,75666.85,0.0,0.9638,2e-05,5.75847]
[1779492989405,45.79,75670.15,0.0,0.96387,2e-05,5.74926]
[1779492994440,45.79,75677.23,0.0,0.96405,2e-05,5.72618]
[1779492999475,45.79,75678.69,0.0,0.96407,2e-05,5.72281]
[1779493004510,45.8,75680.67,0.0,0.96411,2e-05,5.71795]
[1779493009544,45.8,75680.68,0.0,0.9641,2e-05,5.71908]
[1779493015750,45.8,75680.82,0.0,0.9641,2e-05,5.72005]
[1779493019616,45.82,75685.96,0.0,0.96416,2e-05,5.71209]
[1779493024651,45.84,75686.67,0.0,0.96413,2e-05,5.71567]
[1779493029686,45.84,75684.38,0.0,0.96407,2e-05,5.7238]
[1779493034721,45.84,75684.38,0.0,0.96406,2e-05,5.72498]
[1779493040764,45.85,75685.57,0.0,0.96406,2e-05,5.72508]
[1779493045967,45.87,75687.35,0.0,0.96404,2e-05,5.72764]
[1779493051844,45.88,75685.66,0.0,0.96401,2e-05,5.73174]
[1779493056881,45.88,75684.45,0.0,0.96397,2e-05,5.73662]
[1779493062923,45.88,75683.11,0.0,0.96392,2e-05,5.7421]
[1779493067959,45.89,75682.86,0.0,0.96391,2e-05,5.74403]
[1779493072994,45.89,75682.36,0.0,0.96389,2e-05,5.7467]
[1779493078037,45.89,75683.13,0.0,0.9639,2e-05,5.74551]
[1779493084079,45.9,75682.94,0.0,0.96388,2e-05,5.74746]
[1779493089116,45.9,75682.36,0.0,0.96386,2e-05,5.75037]
[1779493094149,45.9,75682.39,0.0,0.96385,2e-05,5.75141]
[1779493100191,45.9,75682.17,0.0,0.96384,2e-05,5.7534]
[1779493106390,45.91,75682.08,0.0,0.96382,2e-05,5.75519]
[1779493112275,45.91,75681.61,0.0,0.96382,2e-05,5.75524]
[1779493118316,45.91,75682.36,0.0,0.96383,2e-05,5.75432]
[1779493122349,45.92,75690.53,0.0,0.96401,2e-05,5.73052]
[1779493124363,45.93,75691.59,0.0,0.964,2e-05,5.73278]
[1779493129398,45.97,75687.69,0.0,0.9638,2e-05,5.75832]
[1779493131420,45.97,75682.89,0.0,0.96368,2e-05,5.77329]
[1779493136601,45.97,75686.61,0.0,0.96376,2e-05,5.76306]
[1779493145518,45.97,75686.98,0.0,0.96376,2e-05,5.76386]
[1779493150554,45.98,75686.54,0.0,0.96374,2e-05,5.76624]
[1779493155591,45.98,75686.65,0.0,0.96373,2e-05,5.76696]
[1779493161632,45.98,75687.31,0.0,0.96374,2e-05,5.76624]
[1779493166811,45.99,75685.48,0.0,0.96369,2e-05,5.77283]
[1779493172710,45.99,75686.06,0.0,0.9637,2e-05,5.76982]
[1779493177744,45.99,75685.74,0.0,0.96369,2e-05,5.77181]
[1779493182782,45.99,75685.79,0.0,0.96368,2e-05,5.77267]
[1779493188824,46.01,75685.31,0.0,0.96361,2e-05,5.78232]
[1779493194865,46.02,75685.66,0.0,0.96361,2e-05,5.78239]
[1779493200907,46.03,75686.49,0.0,0.96359,2e-05,5.78437]
[1779493202920,46.03,75681.42,0.0,0.96347,2e-05,5.8001]
[1779493208963,46.03,75682.14,0.0,0.96348,2e-05,5.79879]
[1779493215014,46.03,75682.55,0.0,0.96348,2e-05,5.79838]
[1779493223064,46.04,75683.74,0.0,0.9635,2e-05,5.79585]
[1779493225079,46.04,75674.55,0.0,0.96328,2e-05,5.82399]
[1779493230115,46.04,75677.57,0.0,0.96335,2e-05,5.81515]
[1779493236156,46.04,75680.76,0.0,0.96344,2e-05,5.80338]
[1779493237163,46.04,75686.71,0.0,0.96358,2e-05,5.78541]
[1779493243204,46.04,75687.54,0.0,0.9636,2e-05,5.78353]
[1779493255288,46.04,75686.73,0.0,0.96357,2e-05,5.78725]
[1779493260323,46.05,75685.45,0.0,0.96353,2e-05,5.79165]
[1779493267530,46.05,75686.07,0.0,0.96354,2e-05,5.79052]
[1779493273418,46.05,75685.19,0.0,0.96351,2e-05,5.79383]
[1779493277601,46.05,75694.01,0.0,0.96372,2e-05,5.76769]
[1779493284496,46.05,75690.37,0.0,0.96363,2e-05,5.77958]
[1779493289531,46.05,75690.89,0.0,0.96363,2e-05,5.77869]
[1779493294566,46.06,75691.44,0.0,0.96366,2e-05,5.77537]
[1779493299601,46.06,75690.08,0.0,0.96362,2e-05,5.78017]
[1779493304635,46.06,75686.89,0.0,0.96354,2e-05,5.79044]
[1779493311685,46.06,75687.93,0.0,0.96356,2e-05,5.78814]
[1779493316720,46.06,75686.23,0.0,0.96351,2e-05,5.79389]
[1779493321765,46.06,75685.66,0.0,0.96349,2e-05,5.79616]
[1779493326792,46.07,75684.93,0.0,0.96347,2e-05,5.79889]
[1779493330820,46.06,75693.43,0.0,0.96368,2e-05,5.77244]
[1779493335855,46.06,75693.32,0.0,0.96369,2e-05,5.77079]
[1779493341900,46.05,75689.61,0.0,0.96362,2e-05,5.77969]
[1779493346932,46.05,75688.37,0.0,0.96361,2e-05,5.78158]
[1779493348093,46.05,75695.15,0.0,0.96377,2e-05,5.76069]
[1779493349952,46.05,75698.34,0.0,0.96385,2e-05,5.7504]
[1779493353982,46.03,75705.41,0.0,0.96408,2e-05,5.72042]
[1779493359018,46.0,75708.65,0.0,0.96425,2e-05,5.69899]
[1779493364053,45.98,75711.47,0.0,0.96436,2e-05,5.68392]
[1779493369088,45.98,75713.78,0.0,0.96444,2e-05,5.67433]
[1779493374126,45.97,75717.15,0.0,0.96455,2e-05,5.66034]
[1779493379158,45.96,75719.87,0.0,0.96465,2e-05,5.64758]
[1779493384196,45.95,75720.17,0.0,0.96468,2e-05,5.64279]
[1779493389232,45.94,75719.42,0.0,0.96467,2e-05,5.64427]
[1779493395275,45.94,75717.09,0.0,0.96463,2e-05,5.65005]
[1779493400308,45.94,75718.28,0.0,0.96466,2e-05,5.64562]
[1779493405344,45.94,75723.07,0.0,0.96478,2e-05,5.63048]
[1779493410379,45.93,75723.37,0.0,0.96479,2e-05,5.62883]
[1779493415415,45.93,75724.76,0.0,0.96484,2e-05,5.62152]
[1779493420449,45.93,75727.4,0.0,0.96491,2e-05,5.61296]
[1779493425484,45.93,75728.41,0.0,0.96494,2e-05,5.60934]
[1779493430518,45.93,75730.85,0.0,0.965,2e-05,5.60149]
[1779493432534,45.93,75736.87,0.0,0.96514,2e-05,5.58341]
[1779493437568,45.93,75736.82,0.0,0.96514,2e-05,5.58316]
[1779493442602,45.92,75737.02,0.0,0.96515,2e-05,5.58214]
[1779493447637,45.92,75738.7,0.0,0.96519,2e-05,5.57671]
[1779493453680,45.92,75740.14,0.0,0.96523,2e-05,5.57199]
[1779493458864,45.92,75739.72,0.0,0.96522,2e-05,5.57277]
[1779493464757,45.92,75742.28,0.0,0.96529,2e-05,5.56462]
[1779493470798,45.92,75740.55,0.0,0.96525,2e-05,5.56918]
[1779493475837,45.92,75734.71,0.0,0.96513,2e-05,5.58362]
[1779493480869,45.92,75728.02,0.0,0.96498,2e-05,5.60301]
[1779493485907,45.91,75725.28,0.0,0.96492,2e-05,5.61052]
[1779493490939,45.91,75725.68,0.0,0.96494,2e-05,5.60878]
[1779493495974,45.91,75725.86,0.0,0.96494,2e-05,5.60778]
[1779493501010,45.91,75724.41,0.0,0.96492,2e-05,5.61095]
[1779493502017,45.91,75713.14,0.0,0.96466,2e-05,5.64446]
[1779493503024,45.91,75706.63,0.0,0.96451,2e-05,5.66378]
[1779493504034,45.91,75700.24,0.0,0.96436,2e-05,5.68276]
[1779493506056,45.91,75670.84,0.0,0.96366,2e-05,5.77142]
[1779493507074,45.91,75629.89,0.0,0.96267,2e-05,5.89681]
[1779493508113,45.91,75610.56,0.0,0.96219,2e-05,5.95686]
[1779493509233,45.91,75577.61,0.0,0.96137,3e-05,6.05935]
[1779493510107,45.9,75576.93,0.0,0.96136,3e-05,6.06046]
[1779493512125,45.9,75565.37,0.0,0.96108,3e-05,6.09589]
[1779493513134,45.9,75550.11,0.0,0.96069,3e-05,6.14343]
[1779493514160,45.9,75540.18,0.0,0.96044,3e-05,6.17501]
[1779493515156,45.89,75530.41,0.0,0.96021,3e-05,6.20298]
[1779493516167,45.89,75522.09,0.0,0.96,3e-05,6.22961]
[1779493517171,45.88,75505.63,0.0,0.95961,3e-05,6.27717]
[1779493519322,45.86,75490.13,0.0,0.95925,3e-05,6.32103]
[1779493520248,45.85,75489.75,0.0,0.95927,3e-05,6.3185]
[1779493522239,45.84,75497.43,0.0,0.95953,3e-05,6.28681]
[1779493523247,45.83,75491.54,0.0,0.9594,3e-05,6.30241]
[1779493524277,45.82,75485.87,0.0,0.95928,3e-05,6.31711]
[1779493527277,45.82,75476.33,0.0,0.95901,3e-05,6.35031]
[1779493529425,45.83,75465.62,0.0,0.95872,3e-05,6.38543]
[1779493531322,45.83,75441.56,0.0,0.95809,3e-05,6.46167]
[1779493533351,45.83,75436.42,0.0,0.95795,3e-05,6.4786]
[1779493534353,45.83,75426.22,0.0,0.95767,3e-05,6.51229]
[1779493535423,45.82,75429.14,0.0,0.95777,3e-05,6.50081]
[1779493538436,45.81,75443.34,0.0,0.95818,3e-05,6.45015]
[1779493539533,45.81,75478.12,0.0,0.95912,3e-05,6.33517]
[1779493541453,45.81,75469.2,0.0,0.95888,3e-05,6.36484]
[1779493542459,45.81,75476.22,0.0,0.95907,3e-05,6.34219]
[1779493543467,45.81,75485.54,0.0,0.95931,3e-05,6.31251]
[1779493544475,45.81,75497.31,0.0,0.95961,3e-05,6.27554]
[1779493545481,45.82,75502.59,0.0,0.95974,3e-05,6.26022]
[1779493549602,45.84,75497.17,0.0,0.95954,3e-05,6.28488]
[1779493551528,45.84,75484.45,0.0,0.95918,3e-05,6.32911]
[1779493552536,45.85,75461.52,0.0,0.95856,3e-05,6.40465]
[1779493553546,45.85,75449.8,0.0,0.95825,3e-05,6.44262]
[1779493554561,45.84,75454.15,0.0,0.95837,3e-05,6.42728]
[1779493555562,45.84,75443.7,0.0,0.9581,3e-05,6.46076]
[1779493556572,45.84,75439.11,0.0,0.95799,3e-05,6.47447]
[1779493558586,45.83,75452.52,0.0,0.95837,3e-05,6.42732]
[1779493559673,45.83,75461.48,0.0,0.95862,3e-05,6.39706]
[1779493560599,45.83,75461.48,0.0,0.95862,3e-05,6.39659]
[1779493562626,45.83,75486.68,0.0,0.95929,3e-05,6.31452]
[1779493563629,45.83,75509.71,0.0,0.9599,3e-05,6.24051]
[1779493564636,45.83,75517.84,0.0,0.96011,3e-05,6.21442]
[1779493565643,45.83,75518.33,0.0,0.96012,3e-05,6.2131]
[1779493566655,45.83,75509.09,0.0,0.95988,3e-05,6.24256]
[1779493567656,45.83,75503.09,0.0,0.95972,3e-05,6.26162]
[1779493568663,45.83,75488.52,0.0,0.95934,3e-05,6.30896]
[1779493569671,45.83,75471.02,0.0,0.95888,3e-05,6.36579]
[1779493570683,45.83,75465.44,0.0,0.95873,3e-05,6.384]
[1779493571690,45.83,75471.4,0.0,0.95889,3e-05,6.36454]
[1779493572698,45.83,75475.1,0.0,0.95898,3e-05,6.35251]
[1779493575718,45.83,75478.24,0.0,0.95907,3e-05,6.34241]
[1779493577733,45.83,75486.18,0.0,0.95928,3e-05,6.31679]
[1779493582768,45.82,75497.06,0.0,0.95957,3e-05,6.28038]
[1779493583785,45.82,75496.76,0.0,0.95957,3e-05,6.28108]
[1779493584788,45.82,75489.98,0.0,0.95939,3e-05,6.30273]
[1779493585796,45.82,75472.24,0.0,0.95892,3e-05,6.36002]
[1779493586803,45.82,75473.41,0.0,0.95896,3e-05,6.35582]
[1779493587813,45.82,75479.81,0.0,0.95913,3e-05,6.33463]
[1779493588816,45.82,75480.52,0.0,0.95915,3e-05,6.33198]
[1779493593852,45.82,75480.21,0.0,0.95917,3e-05,6.32872]
[1779493598887,45.81,75479.08,0.0,0.95915,3e-05,6.33078]
[1779493599896,45.81,75485.03,0.0,0.95931,3e-05,6.31116]
[1779493600902,45.81,75485.01,0.0,0.95932,3e-05,6.31094]
[1779493604933,45.81,75477.6,0.0,0.95913,3e-05,6.3339]
[1779493606946,45.81,75474.57,0.0,0.95905,3e-05,6.34315]
[1779493610035,45.8,75481.81,0.0,0.95925,3e-05,6.3188]
[1779493611985,45.8,75484.0,0.0,0.95931,3e-05,6.31157]
[1779493613995,45.8,75477.51,0.0,0.95914,3e-05,6.33236]
[1779493615001,45.8,75475.97,0.0,0.9591,3e-05,6.33725]
[1779493618027,45.8,75482.62,0.0,0.95927,3e-05,6.31611]
[1779493619035,45.8,75483.08,0.0,0.95928,3e-05,6.31481]
[1779493622060,45.81,75471.59,0.0,0.95898,3e-05,6.35272]
[1779493623072,45.81,75457.83,0.0,0.95861,3e-05,6.39761]
[1779493624068,45.81,75455.82,0.0,0.95855,3e-05,6.40438]
[1779493628097,45.81,75461.72,0.0,0.95871,3e-05,6.38484]
[1779493632125,45.8,75466.97,0.0,0.95886,3e-05,6.36623]
[1779493637160,45.8,75457.8,0.0,0.95863,3e-05,6.39439]
[1779493638168,45.8,75456.87,0.0,0.95861,3e-05,6.39749]
[1779493640245,45.8,75469.32,0.0,0.95894,3e-05,6.35695]
[1779493641189,45.8,75469.32,0.0,0.95894,3e-05,6.35703]
[1779493642196,45.8,75474.2,0.0,0.95907,3e-05,6.3408]
[1779493645220,45.8,75477.94,0.0,0.95918,3e-05,6.3277]
[1779493647232,45.79,75470.26,0.0,0.95898,3e-05,6.35251]
[1779493648241,45.79,75463.57,0.0,0.9588,3e-05,6.37442]
[1779493649247,45.8,75460.84,0.0,0.95872,3e-05,6.3834]
[1779493650253,45.8,75450.97,0.0,0.95846,3e-05,6.41575]
[1779493651260,45.8,75437.64,0.0,0.95811,3e-05,6.45691]
[1779493652267,45.8,75431.6,0.0,0.95795,3e-05,6.47674]
[1779493653275,45.79,75433.17,0.0,0.95799,3e-05,6.47146]
[1779493656295,45.79,75439.81,0.0,0.95818,3e-05,6.4493]
[1779493661329,45.79,75436.1,0.0,0.95808,3e-05,6.4611]
[1779493665361,45.79,75445.69,0.0,0.95834,3e-05,6.42917]
[1779493667371,45.79,75448.35,0.0,0.95841,3e-05,6.42033]
[1779493670462,45.79,75438.61,0.0,0.95815,3e-05,6.45217]
[1779493672407,45.79,75437.64,0.0,0.95813,3e-05,6.45449]
[1779493674421,45.79,75430.7,0.0,0.95795,3e-05,6.47712]
[1779493675428,45.79,75430.72,0.0,0.95795,3e-05,6.47689]
[1779493679457,45.78,75437.21,0.0,0.95815,3e-05,6.45195]
[1779493682485,45.77,75422.88,0.0,0.95778,3e-05,6.49692]
[1779493683576,45.77,75401.89,0.0,0.95721,3e-05,6.56628]
[1779493684594,45.77,75365.76,0.0,0.95621,3e-05,6.68738]
[1779493685533,45.77,75329.24,0.0,0.95517,3e-05,6.81153]
[1779493686534,45.77,75322.34,0.0,0.95498,3e-05,6.83327]
[1779493687556,45.77,75316.55,0.0,0.95482,3e-05,6.85288]
[1779493688568,45.77,75310.55,0.0,0.95465,3e-05,6.87321]
[1779493689610,45.77,75318.96,0.0,0.95489,3e-05,6.84408]
[1779493690653,45.77,75344.3,0.0,0.95562,3e-05,6.75743]
[1779493691608,45.77,75345.57,0.0,0.95566,3e-05,6.75295]
[1779493692614,45.77,75375.49,0.0,0.9565,3e-05,6.65181]
[1779493693621,45.77,75383.38,0.0,0.95672,3e-05,6.62488]
[1779493694632,45.76,75385.02,0.0,0.95677,3e-05,6.61899]
[1779493695635,45.76,75391.98,0.0,0.95697,3e-05,6.59531]
[1779493696641,45.76,75401.96,0.0,0.95725,3e-05,6.56167]
[1779493697648,45.76,75403.06,0.0,0.95728,3e-05,6.55771]
[1779493698661,45.76,75408.63,0.0,0.95744,3e-05,6.53866]
[1779493699806,45.76,75400.27,0.0,0.95721,3e-05,6.56648]
[1779493700722,45.76,75385.85,0.0,0.95681,3e-05,6.61452]
[1779493701725,45.76,75370.31,0.0,0.95638,3e-05,6.66677]
[1779493702729,45.76,75350.56,0.0,0.95582,3e-05,6.73343]
[1779493704774,45.76,75356.2,0.0,0.95598,3e-05,6.71429]
[1779493706760,45.75,75370.53,0.0,0.95642,3e-05,6.66147]
[1779493707771,45.75,75386.91,0.0,0.95688,3e-05,6.60614]
[1779493708777,45.74,75397.01,0.0,0.95718,3e-05,6.56948]
[1779493711798,45.73,75404.26,0.0,0.95742,3e-05,6.53954]
[1779493713814,45.73,75412.88,0.0,0.95766,3e-05,6.51053]
[1779493714821,45.73,75407.57,0.0,0.95752,3e-05,6.52796]
[1779493718849,45.73,75399.26,0.0,0.9573,3e-05,6.55472]
[1779493720904,45.73,75393.19,0.0,0.95713,3e-05,6.57443]
[1779493722878,45.73,75400.37,0.0,0.95733,3e-05,6.55023]
[1779493723887,45.73,75413.06,0.0,0.95768,3e-05,6.50783]
[1779493724893,45.73,75414.43,0.0,0.95772,3e-05,6.50314]
[1779493726913,45.73,75418.27,0.0,0.95783,3e-05,6.49001]
[1779493728927,45.73,75432.54,0.0,0.95822,3e-05,6.44236]
[1779493729963,45.72,75434.66,0.0,0.95828,3e-05,6.43489]
[1779493733968,45.72,75443.69,0.0,0.95854,3e-05,6.40334]
[1779493737999,45.72,75451.65,0.0,0.95877,3e-05,6.37552]
[1779493740036,45.71,75456.32,0.0,0.9589,3e-05,6.35947]
[1779493742038,45.71,75449.75,0.0,0.95873,3e-05,6.38018]
[1779493743046,45.71,75440.29,0.0,0.95848,3e-05,6.41076]
[1779493744059,45.71,75446.91,0.0,0.95866,3e-05,6.38858]
[1779493745063,45.71,75444.22,0.0,0.95859,3e-05,6.39695]
[1779493746069,45.71,75429.36,0.0,0.9582,3e-05,6.44533]
[1779493747077,45.71,75433.86,0.0,0.95832,3e-05,6.42997]
[1779493749091,45.7,75441.91,0.0,0.95855,3e-05,6.4025]
[1779493751168,45.7,75427.14,0.0,0.95816,3e-05,6.45013]
[1779493752112,45.7,75427.04,0.0,0.95816,3e-05,6.44995]
[1779493753120,45.7,75425.09,0.0,0.95811,3e-05,6.45583]
[1779493757146,45.69,75419.59,0.0,0.95798,3e-05,6.4717]
[1779493761241,45.69,75402.09,0.0,0.95752,3e-05,6.52739]
[1779493762196,45.68,75402.09,0.0,0.95753,3e-05,6.52612]
[1779493763199,45.68,75396.5,0.0,0.95738,3e-05,6.5445]
[1779493764205,45.68,75402.6,0.0,0.95754,3e-05,6.5242]
[1779493767231,45.68,75404.55,0.0,0.95761,3e-05,6.51573]
[1779493768236,45.68,75412.04,0.0,0.95783,3e-05,6.48961]
[1779493769244,45.67,75412.89,0.0,0.95786,3e-05,6.48621]
[1779493774279,45.67,75406.46,0.0,0.95772,3e-05,6.50256]
[1779493777300,45.66,75403.45,0.0,0.95765,3e-05,6.51013]
[1779493782335,45.66,75402.98,0.0,0.95766,3e-05,6.50912]
[1779493783342,45.66,75409.39,0.0,0.95784,3e-05,6.48725]
[1779493784352,45.65,75409.81,0.0,0.95785,3e-05,6.48574]
[1779493790391,45.65,75408.32,0.0,0.95783,3e-05,6.48819]
[1779493795428,45.64,75409.93,0.0,0.9579,3e-05,6.48008]
[1779493799455,45.64,75417.2,0.0,0.95811,3e-05,6.45387]
[1779493804491,45.63,75414.63,0.0,0.95806,3e-05,6.45982]
[1779493809525,45.62,75420.87,0.0,0.95825,3e-05,6.43661]
[1779493810532,45.62,75426.46,0.0,0.95841,3e-05,6.4177]
[1779493812547,45.62,75430.37,0.0,0.95852,3e-05,6.40392]
[1779493817587,45.62,75425.99,0.0,0.95842,3e-05,6.41614]
[1779493818589,45.61,75432.93,0.0,0.95861,3e-05,6.39285]
[1779493819600,45.61,75435.49,0.0,0.95869,3e-05,6.38401]
[1779493821666,45.61,75440.83,0.0,0.95884,3e-05,6.3657]
[1779493824631,45.61,75435.3,0.0,0.9587,3e-05,6.38266]
[1779493828661,45.6,75433.97,0.0,0.95867,3e-05,6.38532]
[1779493831738,45.6,75443.29,0.0,0.95895,3e-05,6.3509]
[1779493834705,45.6,75437.76,0.0,0.95881,3e-05,6.36786]
[1779493839740,45.59,75439.01,0.0,0.95886,3e-05,6.36177]
[1779493841813,45.59,75445.25,0.0,0.95903,3e-05,6.3406]
[1779493846789,45.59,75454.14,0.0,0.95928,3e-05,6.30981]
[1779493847796,45.59,75453.61,0.0,0.95927,3e-05,6.31124]
[1779493849810,45.59,75459.1,0.0,0.95942,3e-05,6.29276]
[1779493850817,45.58,75464.22,0.0,0.95956,3e-05,6.27586]
[1779493851887,45.58,75468.59,0.0,0.95968,3e-05,6.26145]
[1779493854845,45.58,75470.48,0.0,0.95973,3e-05,6.25471]
[1779493859879,45.58,75475.04,0.0,0.95986,3e-05,6.23897]
[1779493861954,45.58,75485.17,0.0,0.96013,3e-05,6.20592]
[1779493864916,45.58,75490.39,0.0,0.96027,3e-05,6.18857]
[1779493865922,45.58,75503.85,0.0,0.96062,3e-05,6.14539]
[1779493866930,45.58,75502.26,0.0,0.96058,3e-05,6.15006]
[1779493868943,45.57,75487.01,0.0,0.96019,3e-05,6.1979]
[1779493869954,45.57,75484.47,0.0,0.96013,3e-05,6.20594]
[1779493871965,45.57,75482.38,0.0,0.96008,3e-05,6.21236]
[1779493873978,45.57,75487.92,0.0,0.96022,3e-05,6.19418]
[1779493875992,45.57,75493.36,0.0,0.96037,3e-05,6.17642]
[1779493878006,45.57,75487.71,0.0,0.96022,3e-05,6.19434]
[1779493880024,45.57,75490.58,0.0,0.9603,3e-05,6.1848]
[1779493881029,45.57,75493.32,0.0,0.96037,3e-05,6.17586]
[1779493886073,45.57,75496.13,0.0,0.96045,3e-05,6.16624]
[1779493891109,45.57,75493.91,0.0,0.96041,3e-05,6.1702]
[1779493896142,45.57,75493.92,0.0,0.96042,3e-05,6.16958]
[1779493899163,45.56,75499.17,0.0,0.96055,3e-05,6.15241]
[1779493901178,45.56,75503.66,0.0,0.96067,3e-05,6.1379]
[1779493906217,45.56,75504.06,0.0,0.9607,3e-05,6.13441]
[1779493911263,45.55,75507.54,0.0,0.9608,3e-05,6.12166]
[1779493912265,45.55,75500.53,0.0,0.96062,3e-05,6.14383]
[1779493913273,45.55,75492.03,0.0,0.9604,3e-05,6.17109]
[1779493914277,45.55,75491.23,0.0,0.96038,3e-05,6.17346]
[1779493919313,45.55,75491.72,0.0,0.9604,3e-05,6.17148]
[1779493924347,45.55,75489.63,0.0,0.96035,3e-05,6.17769]
[1779493929381,45.55,75492.19,0.0,0.96042,3e-05,6.16893]
[1779493935425,45.55,75492.45,0.0,0.96043,3e-05,6.16752]
[1779493940463,45.55,75493.48,0.0,0.96046,3e-05,6.16374]
[1779493941465,45.55,75500.02,0.0,0.96063,3e-05,6.14268]
[1779493942584,45.55,75496.59,0.0,0.96054,3e-05,6.15352]
[1779493945495,45.55,75489.92,0.0,0.96037,3e-05,6.17484]
[1779493946501,45.55,75488.31,0.0,0.96033,3e-05,6.17981]
[1779493949532,45.55,75496.36,0.0,0.96054,3e-05,6.15371]
[1779493950532,45.55,75498.91,0.0,0.96061,3e-05,6.14535]
[1779493952654,45.54,75502.9,0.0,0.96073,3e-05,6.12989]
[1779493958588,45.54,75501.87,0.0,0.9607,3e-05,6.13297]
[1779493963624,45.54,75501.35,0.0,0.96069,3e-05,6.13453]
[1779493968658,45.54,75500.91,0.0,0.96068,3e-05,6.13592]
[1779493973694,45.54,75503.37,0.0,0.96074,3e-05,6.12812]
[1779493978730,45.54,75501.36,0.0,0.96069,3e-05,6.13459]
[1779493983764,45.54,75505.31,0.0,0.96079,3e-05,6.12195]
[1779493988800,45.54,75508.96,0.0,0.96089,3e-05,6.11052]
[1779493993835,45.55,75508.83,0.0,0.96088,3e-05,6.11147]
[1779493998870,45.55,75508.88,0.0,0.96088,3e-05,6.11181]
[1779494003905,45.55,75505.4,0.0,0.96078,3e-05,6.12297]
[1779494008940,45.55,75506.69,0.0,0.96082,3e-05,6.11886]
[1779494013974,45.55,75505.4,0.0,0.9608,3e-05,6.12043]
[1779494019010,45.55,75506.67,0.0,0.96083,3e-05,6.11638]
[1779494024046,45.55,75506.34,0.0,0.96082,3e-05,6.11746]
[1779494029080,45.55,75509.96,0.0,0.96092,3e-05,6.10595]
[1779494035123,45.55,75507.7,0.0,0.96086,3e-05,6.11326]
[1779494040177,45.55,75507.76,0.0,0.96086,3e-05,6.11314]
[1779494042183,45.55,75498.04,0.0,0.96061,3e-05,6.14424]
[1779494043308,45.55,75491.78,0.0,0.96045,3e-05,6.16428]
[1779494045205,45.55,75491.7,0.0,0.96044,3e-05,6.16439]
[1779494050240,45.55,75493.95,0.0,0.96051,3e-05,6.15677]
[1779494055275,45.55,75495.75,0.0,0.96056,3e-05,6.15062]
[1779494061317,45.54,75495.41,0.0,0.96055,3e-05,6.15121]
[1779494066355,45.54,75489.93,0.0,0.96041,3e-05,6.16833]
[1779494071394,45.54,75495.44,0.0,0.96058,3e-05,6.1475]
[1779494077437,45.54,75496.61,0.0,0.96061,3e-05,6.14322]
[1779494083592,45.54,75497.57,0.0,0.96064,3e-05,6.1396]
[1779494089520,45.54,75499.05,0.0,0.96068,3e-05,6.13433]
[1779494094554,45.54,75498.85,0.0,0.96068,3e-05,6.13452]
[1779494099610,45.54,75499.66,0.0,0.9607,3e-05,6.13148]
[1779494104647,45.53,75497.91,0.0,0.96066,3e-05,6.13653]
[1779494109681,45.53,75496.92,0.0,0.96064,3e-05,6.13928]
[1779494113713,45.53,75504.94,0.0,0.96085,3e-05,6.11331]
[1779494114717,45.53,75507.41,0.0,0.96091,3e-05,6.1054]
[1779494116730,45.53,75513.33,0.0,0.96107,3e-05,6.0865]
[1779494121765,45.53,75513.13,0.0,0.96106,3e-05,6.08716]
[1779494126802,45.53,75515.17,0.0,0.96111,3e-05,6.08067]
[1779494131834,45.53,75514.84,0.0,0.96112,3e-05,6.07915]
[1779494137877,45.53,75514.82,0.0,0.96112,3e-05,6.07925]
[1779494142913,45.53,75514.42,0.0,0.96111,3e-05,6.08053]
[1779494147948,45.53,75515.22,0.0,0.96113,3e-05,6.078]
[1779494152983,45.53,75515.85,0.0,0.96115,3e-05,6.07599]
[1779494158017,45.53,75516.12,0.0,0.96115,3e-05,6.07511]
[1779494163055,45.53,75517.66,0.0,0.96119,3e-05,6.07018]
[1779494164153,45.53,75523.63,0.0,0.96135,3e-05,6.05124]
[1779494166075,45.53,75522.99,0.0,0.96133,3e-05,6.05332]
[1779494171110,45.53,75525.18,0.0,0.96138,3e-05,6.04659]
[1779494176145,45.53,75525.07,0.0,0.96138,3e-05,6.04722]
[1779494181180,45.53,75522.18,0.0,0.9613,3e-05,6.05665]
[1779494184293,45.54,75511.27,0.0,0.96102,3e-05,6.09147]
[1779494185208,45.54,75511.27,0.0,0.96102,3e-05,6.09148]
[1779494190244,45.53,75509.32,0.0,0.96097,3e-05,6.09764]
[1779494195277,45.53,75508.47,0.0,0.96097,3e-05,6.09775]
[1779494204434,45.53,75507.74,0.0,0.96095,3e-05,6.09996]
[1779494210382,45.53,75505.03,0.0,0.96088,3e-05,6.1085]
[1779494215417,45.53,75504.56,0.0,0.96087,3e-05,6.10988]
[1779494220453,45.53,75504.81,0.0,0.96087,3e-05,6.10894]
[1779494222468,45.53,75493.84,0.0,0.96059,3e-05,6.14388]
[1779494223476,45.53,75478.93,0.0,0.96021,3e-05,6.19163]
[1779494228514,45.53,75478.21,0.0,0.96019,3e-05,6.19334]
[1779494230526,45.53,75474.5,0.0,0.9601,3e-05,6.20496]
[1779494235559,45.53,75471.56,0.0,0.96003,3e-05,6.21349]
[1779494240593,45.53,75482.32,0.0,0.96032,3e-05,6.17789]
[1779494241600,45.53,75485.77,0.0,0.96041,3e-05,6.16667]
[1779494246637,45.52,75482.63,0.0,0.96033,3e-05,6.17616]
[1779494251669,45.52,75482.36,0.0,0.96034,3e-05,6.17381]
[1779494256705,45.52,75487.99,0.0,0.9605,3e-05,6.15506]
[1779494258719,45.52,75491.1,0.0,0.96058,3e-05,6.14487]
[1779494263753,45.52,75496.19,0.0,0.96071,3e-05,6.12819]
[1779494265770,45.52,75497.62,0.0,0.96075,3e-05,6.12346]
[1779494270805,45.52,75496.85,0.0,0.96073,3e-05,6.12575]
[1779494275840,45.52,75494.61,0.0,0.96068,3e-05,6.13276]
[1779494282889,45.52,75492.44,0.0,0.96062,3e-05,6.13955]
[1779494285910,45.52,75496.36,0.0,0.96072,3e-05,6.12693]
[1779494290958,45.52,75496.48,0.0,0.96073,3e-05,6.12649]
[1779494295993,45.52,75498.96,0.0,0.96079,3e-05,6.11851]
[1779494301029,45.52,75495.64,0.0,0.96071,3e-05,6.12905]
[1779494306063,45.52,75498.81,0.0,0.96079,3e-05,6.1188]
[1779494311098,45.52,75499.35,0.0,0.96082,3e-05,6.1144]
[1779494316133,45.52,75504.03,0.0,0.96094,3e-05,6.09941]
[1779494322178,45.52,75502.23,0.0,0.96089,3e-05,6.10511]
[1779494328220,45.52,75504.39,0.0,0.96095,3e-05,6.0982]
[1779494333257,45.52,75504.53,0.0,0.96095,3e-05,6.09774]
[1779494339299,45.52,75504.03,0.0,0.96094,3e-05,6.09926]
[1779494344334,45.52,75502.17,0.0,0.96089,3e-05,6.10512]
[1779494345429,45.52,75495.85,0.0,0.96073,3e-05,6.1253]
[1779494347354,45.52,75493.58,0.0,0.96067,3e-05,6.13248]
[1779494352389,45.51,75489.27,0.0,0.96056,3e-05,6.14595]
[1779494357425,45.51,75489.45,0.0,0.96057,3e-05,6.14497]
[1779494358433,45.51,75480.86,0.0,0.96035,3e-05,6.17248]
[1779494359439,45.51,75475.49,0.0,0.96021,3e-05,6.18964]
[1779494360446,45.51,75473.79,0.0,0.96017,3e-05,6.19496]
[1779494365570,45.51,75473.47,0.0,0.96016,3e-05,6.19512]
[1779494371524,45.51,75478.82,0.0,0.96033,3e-05,6.1743]
[1779494375639,45.51,75472.94,0.0,0.96018,3e-05,6.19261]
[1779494381615,45.5,75473.88,0.0,0.96021,3e-05,6.18848]
[1779494386658,45.5,75475.21,0.0,0.96025,3e-05,6.18329]
[1779494391690,45.5,75477.06,0.0,0.96031,3e-05,6.17644]
[1779494396725,45.5,75476.45,0.0,0.9603,3e-05,6.17753]
[1779494401761,45.49,75481.89,0.0,0.96045,3e-05,6.1589]
[1779494402768,45.49,75487.43,0.0,0.9606,3e-05,6.14097]
[1779494407868,45.49,75500.51,0.0,0.96094,3e-05,6.0986]
[1779494411840,45.49,75507.09,0.0,0.96111,3e-05,6.07749]
[1779494414864,45.49,75493.7,0.0,0.96076,3e-05,6.12018]
[1779494415871,45.49,75487.06,0.0,0.96059,3e-05,6.14137]
[1779494416880,45.49,75481.73,0.0,0.96046,3e-05,6.15837]
[1779494419903,45.49,75476.24,0.0,0.96032,3e-05,6.17563]
[1779494421917,45.49,75468.39,0.0,0.96011,3e-05,6.20061]
[1779494424936,45.49,75458.63,0.0,0.95986,3e-05,6.23162]
[1779494425943,45.49,75461.93,0.0,0.95995,3e-05,6.22069]
[1779494428012,45.49,75454.85,0.0,0.95977,3e-05,6.24319]
[1779494430978,45.49,75449.05,0.0,0.95961,3e-05,6.26221]
[1779494432992,45.49,75454.57,0.0,0.95977,3e-05,6.24207]
[1779494438083,45.49,75446.64,0.0,0.95955,3e-05,6.26884]
[1779494441051,45.49,75440.36,0.0,0.95939,3e-05,6.2886]
[1779494444075,45.49,75446.62,0.0,0.95956,3e-05,6.2675]
[1779494447095,45.49,75441.44,0.0,0.95942,3e-05,6.28493]
[1779494449109,45.49,75437.93,0.0,0.95933,3e-05,6.29624]
[1779494454144,45.49,75436.87,0.0,0.95931,3e-05,6.29816]
[1779494457165,45.49,75451.28,0.0,0.9597,3e-05,6.25121]
[1779494458244,45.49,75448.95,0.0,0.95963,3e-05,6.25899]
[1779494460186,45.49,75440.18,0.0,0.9594,3e-05,6.28796]
[1779494461195,45.49,75436.96,0.0,0.95931,3e-05,6.29862]
[1779494463209,45.49,75443.61,0.0,0.95948,3e-05,6.27719]
[1779494464218,45.49,75446.98,0.0,0.95958,3e-05,6.26594]
[1779494466233,45.49,75450.82,0.0,0.95968,3e-05,6.25294]
[1779494471263,45.48,75442.96,0.0,0.95948,3e-05,6.27734]
[1779494472271,45.48,75436.39,0.0,0.95931,3e-05,6.29849]
[1779494473278,45.48,75432.88,0.0,0.95922,3e-05,6.30964]
[1779494478385,45.48,75434.34,0.0,0.95926,3e-05,6.30458]
[1779494481337,45.48,75430.51,0.0,0.95915,3e-05,6.31751]
[1779494484360,45.48,75439.34,0.0,0.95939,3e-05,6.289]
[1779494487384,45.48,75433.1,0.0,0.95922,3e-05,6.30965]
[1779494492414,45.48,75431.95,0.0,0.9592,3e-05,6.31149]
[1779494495435,45.49,75438.75,0.0,0.95938,3e-05,6.28968]
[1779494498525,45.49,75444.74,0.0,0.95953,3e-05,6.27066]
[1779494502485,45.49,75458.36,0.0,0.95989,3e-05,6.22635]
[1779494503492,45.49,75469.6,0.0,0.96019,3e-05,6.18989]
[1779494505506,45.49,75463.53,0.0,0.96003,3e-05,6.20919]
[1779494510541,45.48,75460.39,0.0,0.95996,3e-05,6.21848]
[1779494515576,45.48,75461.35,0.0,0.95999,3e-05,6.21446]
[1779494520611,45.48,75459.14,0.0,0.95994,3e-05,6.2207]
[1779494521618,45.48,75452.9,0.0,0.95977,3e-05,6.2407]
[1779494526654,45.48,75457.23,0.0,0.9599,3e-05,6.22559]
[1779494531688,45.47,75458.25,0.0,0.95993,3e-05,6.22128]
[1779494535715,45.47,75450.59,0.0,0.95974,3e-05,6.24525]
[1779494540751,45.47,75452.64,0.0,0.9598,3e-05,6.23744]
[1779494541759,45.47,75447.32,0.0,0.95966,3e-05,6.25446]
[1779494543776,45.47,75464.23,0.0,0.96011,3e-05,6.19923]
[1779494544784,45.47,75488.75,0.0,0.96075,3e-05,6.12033]
[1779494547805,45.47,75483.58,0.0,0.96062,3e-05,6.13676]
[1779494552839,45.47,75482.3,0.0,0.9606,3e-05,6.13803]
[1779494557873,45.47,75484.11,0.0,0.96065,3e-05,6.132]
[1779494558880,45.46,75478.97,0.0,0.96052,3e-05,6.14842]
[1779494563917,45.46,75481.19,0.0,0.96058,3e-05,6.14091]
[1779494568951,45.46,75483.42,0.0,0.96064,3e-05,6.13335]
[1779494573988,45.46,75485.9,0.0,0.96071,3e-05,6.1251]
[1779494575003,45.46,75480.84,0.0,0.96057,3e-05,6.14125]
[1779494579097,45.46,75495.38,0.0,0.96095,3e-05,6.09436]
[1779494580041,45.46,75495.79,0.0,0.96096,3e-05,6.09304]
[1779494581039,45.46,75504.0,0.0,0.96118,3e-05,6.06689]
[1779494584070,45.46,75519.11,0.0,0.96156,3e-05,6.01906]
[1779494585077,45.46,75526.6,0.0,0.96175,3e-05,5.99549]
[1779494586086,45.46,75526.58,0.0,0.96175,3e-05,5.99571]
[1779494589173,45.46,75533.76,0.0,0.96193,3e-05,5.97355]
[1779494590114,45.46,75533.76,0.0,0.96192,3e-05,5.97375]
[1779494593135,45.47,75524.4,0.0,0.96168,3e-05,6.00384]
[1779494594142,45.47,75516.81,0.0,0.96149,3e-05,6.02802]
[1779494595149,45.47,75517.02,0.0,0.96149,3e-05,6.02747]
[1779494600186,45.47,75526.52,0.0,0.96173,3e-05,5.99804]
[1779494601193,45.47,75527.12,0.0,0.96174,3e-05,5.99633]
[1779494606227,45.47,75525.3,0.0,0.96169,3e-05,6.00297]
[1779494609313,45.47,75537.12,0.0,0.96198,3e-05,5.96623]
[1779494610256,45.47,75537.12,0.0,0.96198,3e-05,5.96645]
[1779494614283,45.47,75540.7,0.0,0.96208,3e-05,5.95363]
[1779494619319,45.48,75542.72,0.0,0.96212,3e-05,5.94862]
[1779494622342,45.48,75549.1,0.0,0.96227,3e-05,5.92943]
[1779494623349,45.48,75549.11,0.0,0.96227,3e-05,5.92971]
[1779494626370,45.48,75554.73,0.0,0.96241,2e-05,5.91305]
[1779494629455,45.49,75545.27,0.0,0.96216,3e-05,5.94369]
[1779494631405,45.49,75545.27,0.0,0.96216,3e-05,5.94427]
[1779494636440,45.49,75538.26,0.0,0.96197,3e-05,5.96765]
[1779494639525,45.49,75535.84,0.0,0.9619,3e-05,5.9762]
[1779494642482,45.49,75527.84,0.0,0.9617,3e-05,6.00187]
[1779494643492,45.49,75512.57,0.0,0.96131,3e-05,6.05041]
[1779494644497,45.49,75507.06,0.0,0.96116,3e-05,6.06803]
[1779494647519,45.5,75505.13,0.0,0.96111,3e-05,6.07444]
[1779494651548,45.5,75514.42,0.0,0.96135,3e-05,6.04522]
[1779494653563,45.5,75520.48,0.0,0.9615,3e-05,6.02627]
[1779494658597,45.5,75515.11,0.0,0.96136,3e-05,6.04394]
[1779494660611,45.5,75509.08,0.0,0.9612,3e-05,6.06327]
[1779494665646,45.5,75507.09,0.0,0.96115,3e-05,6.06991]
[1779494668671,45.5,75495.81,0.0,0.96086,3e-05,6.10604]
[1779494669678,45.5,75489.78,0.0,0.9607,3e-05,6.12539]
[1779494674714,45.5,75491.28,0.0,0.96075,3e-05,6.118]
[1779494679839,45.5,75489.6,0.0,0.96071,3e-05,6.12342]
[1779494685793,45.5,75492.07,0.0,0.96077,3e-05,6.11563]
[1779494688812,45.5,75507.71,0.0,0.96118,3e-05,6.06581]
[1779494689912,45.5,75497.41,0.0,0.96091,3e-05,6.09873]
[1779494691833,45.5,75494.14,0.0,0.96082,3e-05,6.10934]
[1779494696868,45.5,75496.68,0.0,0.96089,3e-05,6.10133]
[1779494701929,45.5,75498.55,0.0,0.96094,3e-05,6.09554]
[1779494703933,45.5,75507.48,0.0,0.96117,3e-05,6.06711]
[1779494704935,45.5,75504.56,0.0,0.96109,3e-05,6.07654]
[1779494709969,45.5,75507.1,0.0,0.96115,3e-05,6.0688]
[1779494715012,45.5,75508.52,0.0,0.96119,3e-05,6.06462]
[1779494720127,45.5,75509.73,0.0,0.96121,3e-05,6.0611]
[1779494726087,45.5,75511.57,0.0,0.96126,3e-05,6.05517]
[1779494728105,45.5,75516.65,0.0,0.96139,3e-05,6.03922]
[1779494734175,45.51,75511.97,0.0,0.96128,3e-05,6.05197]
[1779494736175,45.51,75520.38,0.0,0.9615,3e-05,6.02548]
[1779494740243,45.51,75536.22,0.0,0.96189,3e-05,5.97583]
[1779494741251,45.51,75533.22,0.0,0.96182,3e-05,5.98565]
[1779494746289,45.51,75527.57,0.0,0.96167,3e-05,6.00429]
[1779494751323,45.51,75525.39,0.0,0.96161,3e-05,6.01188]
[1779494757368,45.51,75525.17,0.0,0.96159,3e-05,6.01336]
[1779494762410,45.52,75522.05,0.0,0.96151,3e-05,6.02381]
[1779494768454,45.52,75522.47,0.0,0.96152,3e-05,6.02318]
[1779494770850,45.52,75512.76,0.0,0.96127,3e-05,6.05414]
[1779494772484,45.52,75509.87,0.0,0.96119,3e-05,6.06342]
[1779494774500,45.52,75524.79,0.0,0.96157,3e-05,6.01627]
[1779494775500,45.52,75530.07,0.0,0.9617,3e-05,5.99973]
[1779494780920,45.52,75536.88,0.0,0.96187,3e-05,5.97895]
[1779494782555,45.52,75543.51,0.0,0.96203,3e-05,5.95842]
[1779494783563,45.52,75541.28,0.0,0.96198,3e-05,5.96565]
[1779494784574,45.52,75536.24,0.0,0.96185,3e-05,5.98171]
[1779494785578,45.52,75530.68,0.0,0.96171,3e-05,5.99942]
[1779494786585,45.52,75525.91,0.0,0.96158,3e-05,6.01463]
[1779494788600,45.52,75520.87,0.0,0.96145,3e-05,6.0308]
[1779494792629,45.52,75508.56,0.0,0.96115,3e-05,6.06769]
[1779494793636,45.52,75494.27,0.0,0.96078,3e-05,6.11328]
[1779494794643,45.52,75484.78,0.0,0.96054,3e-05,6.14363]
[1779494795648,45.52,75483.16,0.0,0.9605,3e-05,6.14874]
[1779494801062,45.52,75487.06,0.0,0.9606,3e-05,6.13581]
[1779494806727,45.52,75488.53,0.0,0.96064,3e-05,6.13073]
[1779494808740,45.52,75480.03,0.0,0.96042,3e-05,6.15791]
[1779494809747,45.52,75477.12,0.0,0.96035,3e-05,6.16717]
[1779494813777,45.52,75470.25,0.0,0.96017,3e-05,6.18883]
[1779494814782,45.52,75467.5,0.0,0.9601,3e-05,6.19754]
[1779494819817,45.52,75467.65,0.0,0.96011,3e-05,6.19621]
[1779494824852,45.52,75473.67,0.0,0.96028,3e-05,6.17601]
[1779494829886,45.51,75470.83,0.0,0.96021,3e-05,6.18442]
[1779494832908,45.51,75463.35,0.0,0.96001,3e-05,6.20809]
[1779494834922,45.51,75459.51,0.0,0.95992,3e-05,6.22012]
[1779494837943,45.51,75447.48,0.0,0.9596,3e-05,6.25853]
[1779494838951,45.51,75442.29,0.0,0.95947,3e-05,6.27515]
[1779494842978,45.51,75450.94,0.0,0.9597,3e-05,6.2468]
[1779494848015,45.51,75445.41,0.0,0.95956,3e-05,6.26358]
[1779494853051,45.51,75446.32,0.0,0.9596,3e-05,6.25853]
[1779494857080,45.51,75457.57,0.0,0.95989,3e-05,6.22208]
[1779494858085,45.51,75457.77,0.0,0.9599,3e-05,6.22124]
[1779494863122,45.51,75459.14,0.0,0.95994,3e-05,6.21588]
[1779494867170,45.5,75452.54,0.0,0.95978,3e-05,6.23651]
[1779494868172,45.5,75447.11,0.0,0.95964,3e-05,6.25392]
[1779494870189,45.5,75445.61,0.0,0.9596,3e-05,6.2583]
[1779494872201,45.5,75451.1,0.0,0.95974,3e-05,6.24042]
[1779494873214,45.5,75457.47,0.0,0.95991,3e-05,6.22]
[1779494874214,45.5,75458.6,0.0,0.95994,3e-05,6.21616]
[1779494878244,45.5,75465.52,0.0,0.96013,3e-05,6.19308]
[1779494883277,45.5,75468.85,0.0,0.96022,3e-05,6.18163]
[1779494887307,45.5,75461.6,0.0,0.96004,3e-05,6.20453]
[1779494888313,45.5,75461.53,0.0,0.96004,3e-05,6.2046]
[1779494893348,45.49,75464.57,0.0,0.96012,3e-05,6.19398]
[1779494895361,45.49,75471.98,0.0,0.96032,3e-05,6.16983]
[1779494897377,45.49,75472.22,0.0,0.96033,3e-05,6.16886]
[1779494902411,45.49,75474.12,0.0,0.96038,3e-05,6.16229]
[1779494907448,45.49,75472.34,0.0,0.96034,3e-05,6.16763]
[1779494908453,45.49,75478.47,0.0,0.9605,3e-05,6.14783]
[1779494909459,45.49,75478.56,0.0,0.9605,3e-05,6.14749]
[1779494914496,45.49,75478.27,0.0,0.96051,3e-05,6.14565]
[1779494918523,45.49,75483.67,0.0,0.96065,3e-05,6.12821]
[1779494921909,45.49,75490.19,0.0,0.96082,3e-05,6.10735]
[1779494927590,45.49,75482.87,0.0,0.96063,3e-05,6.13096]
[1779494928593,45.49,75481.69,0.0,0.9606,3e-05,6.13473]
[1779494933629,45.49,75485.22,0.0,0.96069,3e-05,6.12331]
[1779494935643,45.49,75493.3,0.0,0.9609,3e-05,6.09747]
[1779494940678,45.49,75500.27,0.0,0.96108,3e-05,6.07538]
[1779494945713,45.49,75499.85,0.0,0.96106,3e-05,6.07704]
[1779494950747,45.49,75493.69,0.0,0.9609,3e-05,6.09697]
[1779494953769,45.49,75492.09,0.0,0.96086,3e-05,6.10214]
[1779494957797,45.49,75499.44,0.0,0.96105,3e-05,6.07873]
[1779494959812,45.49,75503.85,0.0,0.96116,3e-05,6.06475]
[1779494963838,45.49,75505.94,0.0,0.96121,3e-05,6.05839]
[1779494968873,45.49,75508.92,0.0,0.96129,3e-05,6.04943]
[1779494973910,45.5,75507.54,0.0,0.96126,3e-05,6.05178]
[1779494976930,45.5,75513.06,0.0,0.9614,3e-05,6.0346]
[1779494978945,45.5,75515.33,0.0,0.96146,3e-05,6.02771]
[1779494983981,45.5,75512.61,0.0,0.96138,3e-05,6.03715]
[1779494987006,45.5,75517.64,0.0,0.9615,3e-05,6.02168]
[1779494991032,45.5,75521.7,0.0,0.9616,3e-05,6.00958]
[1779494996067,45.51,75518.43,0.0,0.96151,3e-05,6.02088]
[1779495001102,45.51,75514.83,0.0,0.96141,3e-05,6.03313]
[1779495004122,45.51,75512.54,0.0,0.96135,3e-05,6.0408]
[1779495009158,45.51,75512.77,0.0,0.96135,3e-05,6.04069]
[1779495014194,45.51,75512.48,0.0,0.96134,3e-05,6.04222]
[1779495016207,45.51,75495.07,0.0,0.96089,3e-05,6.09786]
[1779495018223,45.51,75493.22,0.0,0.96084,3e-05,6.10381]
[1779495023256,45.51,75495.52,0.0,0.9609,3e-05,6.09655]
[1779495025272,45.51,75488.08,0.0,0.96071,3e-05,6.12036]
[1779495026276,45.51,75485.57,0.0,0.96064,3e-05,6.12835]
[1779495027288,45.51,75477.11,0.0,0.96042,3e-05,6.15549]
[1779495028292,45.51,75472.85,0.0,0.96031,3e-05,6.16912]
[1779495030306,45.51,75472.68,0.0,0.96031,3e-05,6.16945]
[1779495032320,45.51,75480.17,0.0,0.96052,3e-05,6.14259]
[1779495033327,45.51,75485.63,0.0,0.96067,3e-05,6.125]
[1779495034337,45.51,75486.05,0.0,0.96068,3e-05,6.12361]
[1779495036348,45.51,75477.8,0.0,0.96046,3e-05,6.14998]
[1779495037355,45.51,75477.14,0.0,0.96045,3e-05,6.15201]
[1779495042401,45.51,75478.51,0.0,0.96049,3e-05,6.14713]
[1779495047432,45.51,75478.36,0.0,0.96049,3e-05,6.1471]
[1779495052466,45.51,75480.74,0.0,0.96055,3e-05,6.13893]
[1779495057501,45.5,75481.78,0.0,0.96058,3e-05,6.13507]
[1779495062538,45.5,75484.07,0.0,0.96065,3e-05,6.12722]
[1779495067574,45.5,75479.29,0.0,0.96053,3e-05,6.14201]
[1779495069587,45.5,75470.09,0.0,0.96029,3e-05,6.17133]
[1779495070594,45.5,75465.47,0.0,0.96017,3e-05,6.18585]
[1779495074622,45.5,75470.55,0.0,0.96031,3e-05,6.16892]
[1779495076636,45.5,75474.67,0.0,0.96042,3e-05,6.15536]
[1779495078650,45.5,75476.95,0.0,0.96048,3e-05,6.14778]
[1779495083685,45.5,75480.98,0.0,0.96059,3e-05,6.13426]
[1779495086710,45.5,75487.52,0.0,0.96076,3e-05,6.11306]
[1779495091745,45.5,75488.34,0.0,0.9608,3e-05,6.10763]
[1779495095774,45.5,75495.37,0.0,0.96098,3e-05,6.08505]
[1779495097788,45.5,75499.94,0.0,0.9611,3e-05,6.07053]
[1779495101815,45.5,75494.36,0.0,0.96095,3e-05,6.08845]
[1779495106853,45.5,75494.42,0.0,0.96096,3e-05,6.08832]
[1779495111895,45.5,75493.06,0.0,0.96092,3e-05,6.09274]
[1779495116929,45.5,75493.83,0.0,0.96094,3e-05,6.09033]
[1779495121970,45.5,75497.78,0.0,0.96104,3e-05,6.0778]
[1779495127005,45.5,75498.34,0.0,0.96105,3e-05,6.07621]
[1779495132042,45.5,75498.66,0.0,0.96106,3e-05,6.07536]
[1779495138081,45.5,75497.45,0.0,0.96103,3e-05,6.07933]
[1779495142109,45.5,75502.96,0.0,0.96117,3e-05,6.06187]
[1779495147149,45.5,75499.77,0.0,0.96109,3e-05,6.07219]
[1779495148159,45.5,75486.68,0.0,0.96075,3e-05,6.11405]
[1779495149165,45.5,75480.67,0.0,0.96059,3e-05,6.13326]
[1779495150171,45.5,75481.27,0.0,0.96061,3e-05,6.13125]
[1779495152186,45.5,75476.02,0.0,0.96049,3e-05,6.14537]
[1779495154200,45.5,75474.97,0.0,0.96046,3e-05,6.14853]
[1779495159235,45.5,75475.59,0.0,0.96048,3e-05,6.14599]
[1779495164270,45.49,75478.52,0.0,0.96056,3e-05,6.13603]
[1779495168297,45.49,75472.56,0.0,0.96041,3e-05,6.15478]
[1779495169306,45.49,75464.56,0.0,0.9602,3e-05,6.18041]
[1779495170311,45.49,75465.23,0.0,0.96022,3e-05,6.17807]
[1779495175347,45.49,75461.07,0.0,0.96012,3e-05,6.19064]
[1779495180382,45.49,75459.06,0.0,0.96007,3e-05,6.19625]
[1779495183437,45.49,75447.92,0.0,0.95979,3e-05,6.23177]
[1779495185439,45.49,75440.22,0.0,0.95959,3e-05,6.25635]
[1779495186446,45.49,75434.96,0.0,0.95945,3e-05,6.2732]
[1779495189467,45.48,75432.91,0.0,0.9594,3e-05,6.27897]
[1779495194502,45.48,75430.59,0.0,0.95935,3e-05,6.28495]
[1779495197523,45.48,75426.76,0.0,0.95925,3e-05,6.29693]
[1779495200546,45.48,75416.09,0.0,0.95896,3e-05,6.33217]
[1779495201553,45.48,75408.95,0.0,0.95877,3e-05,6.35568]
[1779495202560,45.48,75409.38,0.0,0.95878,3e-05,6.3543]
[1779495205581,45.48,75401.21,0.0,0.95856,3e-05,6.38132]
[1779495206588,45.48,75400.01,0.0,0.95853,3e-05,6.38528]
[1779495208601,45.48,75382.01,0.0,0.95804,3e-05,6.44481]
[1779495209609,45.48,75379.62,0.0,0.95797,3e-05,6.45264]
[1779495212637,45.48,75373.37,0.0,0.95782,3e-05,6.4704]
[1779495214643,45.47,75366.56,0.0,0.95765,3e-05,6.49155]
[1779495215652,45.47,75367.48,0.0,0.95767,3e-05,6.48831]
[1779495216657,45.47,75373.52,0.0,0.95784,3e-05,6.46802]
[1779495217665,45.47,75372.41,0.0,0.95781,3e-05,6.47159]
[1779495222702,45.47,75371.07,0.0,0.95778,3e-05,6.47536]
[1779495227736,45.47,75371.42,0.0,0.9578,3e-05,6.47347]
[1779495232773,45.47,75373.16,0.0,0.95785,3e-05,6.46703]
[1779495237810,45.47,75382.28,0.0,0.9581,3e-05,6.43626]
[1779495239824,45.47,75384.23,0.0,0.95816,3e-05,6.42964]
[1779495244193,45.47,75376.98,0.0,0.95796,3e-05,6.45326]
[1779495249894,45.46,75375.96,0.0,0.95794,3e-05,6.45606]
[1779495252924,45.46,75366.53,0.0,0.95768,3e-05,6.4871]
[1779495254273,45.46,75358.93,0.0,0.95747,3e-05,6.51232]
[1779495254939,45.46,75358.93,0.0,0.95748,3e-05,6.51208]
[1779495255946,45.46,75354.27,0.0,0.95735,3e-05,6.52747]
[1779495260981,45.46,75358.37,0.0,0.95747,3e-05,6.51264]
[1779495264343,45.46,75352.58,0.0,0.95732,3e-05,6.53122]
[1779495268045,45.46,75346.79,0.0,0.95716,3e-05,6.54995]
[1779495273079,45.46,75345.92,0.0,0.95715,3e-05,6.55052]
[1779495278116,45.45,75341.75,0.0,0.95704,3e-05,6.56331]
[1779495282145,45.44,75351.72,0.0,0.95735,3e-05,6.5262]
[1779495283154,45.44,75366.23,0.0,0.95775,3e-05,6.4777]
[1779495284483,45.44,75370.13,0.0,0.95786,3e-05,6.46441]
[1779495290201,45.44,75369.58,0.0,0.95785,3e-05,6.46581]
[1779495295237,45.44,75369.64,0.0,0.95786,3e-05,6.46519]
[1779495300273,45.44,75369.2,0.0,0.95785,3e-05,6.46626]
[1779495301279,45.44,75375.56,0.0,0.95802,3e-05,6.44497]
[1779495303296,45.44,75381.81,0.0,0.95819,3e-05,6.42419]
[1779495306314,45.44,75388.61,0.0,0.95838,3e-05,6.40161]
[1779495307320,45.44,75379.13,0.0,0.95812,3e-05,6.43304]
[1779495308329,45.44,75374.03,0.0,0.95798,3e-05,6.44994]
[1779495309334,45.44,75374.12,0.0,0.95798,3e-05,6.44956]
[1779495314696,45.44,75368.46,0.0,0.95783,3e-05,6.46798]
[1779495320412,45.44,75364.24,0.0,0.95772,3e-05,6.4814]
[1779495324767,45.44,75351.43,0.0,0.95737,3e-05,6.52372]
[1779495325448,45.44,75351.43,0.0,0.95737,3e-05,6.52355]
[1779495327464,45.44,75341.15,0.0,0.95709,3e-05,6.55786]
[1779495328474,45.43,75328.25,0.0,0.95673,3e-05,6.60088]
[1779495329476,45.43,75327.78,0.0,0.95672,3e-05,6.60216]
[1779495330482,45.43,75337.44,0.0,0.95699,3e-05,6.56928]
[1779495331489,45.43,75341.42,0.0,0.95712,3e-05,6.55298]
[1779495334839,45.43,75347.66,0.0,0.9573,3e-05,6.53135]
[1779495335517,45.43,75347.66,0.0,0.95731,3e-05,6.52959]
[1779495340552,45.42,75350.76,0.0,0.95742,3e-05,6.51671]
[1779495344579,45.42,75357.96,0.0,0.95762,3e-05,6.49206]
[1779495347600,45.42,75352.73,0.0,0.95748,3e-05,6.50922]
[1779495352641,45.42,75350.86,0.0,0.95744,3e-05,6.51484]
[1779495356664,45.42,75354.63,0.0,0.95754,3e-05,6.50176]
[1779495360692,45.41,75361.48,0.0,0.95774,3e-05,6.47853]
[1779495362708,45.41,75375.81,0.0,0.95813,3e-05,6.43071]
[1779495363716,45.41,75381.32,0.0,0.95828,3e-05,6.41244]
[1779495365731,45.41,75387.95,0.0,0.95846,3e-05,6.39059]
[1779495368752,45.41,75394.59,0.0,0.95864,3e-05,6.36879]
[1779495369759,45.41,75402.17,0.0,0.95885,3e-05,6.3439]
[1779495370769,45.42,75406.34,0.0,0.95896,3e-05,6.33032]
[1779495372780,45.42,75408.67,0.0,0.95902,3e-05,6.32318]
[1779495373789,45.42,75401.29,0.0,0.95882,3e-05,6.34743]
[1779495374796,45.42,75398.58,0.0,0.95874,3e-05,6.3565]
[1779495377816,45.42,75393.39,0.0,0.9586,3e-05,6.37398]
[1779495380838,45.42,75388.25,0.0,0.95846,3e-05,6.39123]
[1779495381844,45.42,75383.21,0.0,0.95832,3e-05,6.40796]
[1779495385873,45.42,75398.91,0.0,0.95874,3e-05,6.35629]
[1779495386880,45.42,75404.01,0.0,0.95888,3e-05,6.33951]
[1779495387887,45.42,75402.8,0.0,0.95885,3e-05,6.34361]
[1779495392924,45.42,75401.63,0.0,0.95883,3e-05,6.34548]
[1779495395942,45.42,75396.05,0.0,0.95867,3e-05,6.36425]
[1779495397962,45.42,75402.27,0.0,0.95884,3e-05,6.34403]
[1779495400978,45.42,75406.34,0.0,0.95895,3e-05,6.33114]
[1779495405369,45.43,75413.68,0.0,0.95914,3e-05,6.30784]
[1779495411049,45.43,75403.6,0.0,0.95885,3e-05,6.34224]
[1779495412056,45.43,75398.48,0.0,0.95871,3e-05,6.35927]
[1779495417099,45.43,75397.32,0.0,0.95868,3e-05,6.3639]
[1779495422151,45.43,75396.92,0.0,0.95866,3e-05,6.36627]
[1779495424165,45.43,75407.87,0.0,0.95895,3e-05,6.33067]
[1779495428193,45.44,75402.46,0.0,0.9588,3e-05,6.34933]
[1779495432221,45.44,75409.12,0.0,0.95897,3e-05,6.32829]
[1779495437257,45.44,75411.96,0.0,0.95904,3e-05,6.32017]
[1779495439271,45.44,75419.23,0.0,0.95923,3e-05,6.2966]
[1779495444309,45.45,75420.76,0.0,0.95926,3e-05,6.29317]
[1779495445654,45.45,75411.38,0.0,0.959,3e-05,6.32437]
[1779495449343,45.45,75418.6,0.0,0.95919,3e-05,6.30133]
[1779495450350,45.45,75424.61,0.0,0.95935,3e-05,6.28192]
[1779495451362,45.45,75428.16,0.0,0.95946,3e-05,6.26799]
[1779495456398,45.45,75431.65,0.0,0.95954,3e-05,6.258]
[1779495458407,45.45,75425.36,0.0,0.95937,3e-05,6.27878]
[1779495459413,45.46,75427.99,0.0,0.95944,3e-05,6.2707]
[1779495464453,45.46,75430.27,0.0,0.95949,3e-05,6.26425]
[1779495471498,45.46,75430.39,0.0,0.95948,3e-05,6.26567]
[1779495476533,45.46,75427.28,0.0,0.95939,3e-05,6.2769]
[1779495481568,45.47,75426.8,0.0,0.95937,3e-05,6.27951]
[1779495486603,45.47,75425.3,0.0,0.95932,3e-05,6.28566]
[1779495491637,45.47,75431.65,0.0,0.95948,3e-05,6.26601]
[1779495496673,45.48,75434.11,0.0,0.95953,3e-05,6.25908]
[1779495499699,45.48,75403.96,0.0,0.95872,3e-05,6.35821]
[1779495500706,45.48,75388.53,0.0,0.9583,3e-05,6.40908]
[1779495501714,45.48,75383.35,0.0,0.95816,3e-05,6.42616]
[1779495504735,45.48,75390.16,0.0,0.95835,3e-05,6.40344]
[1779495509772,45.48,75389.87,0.0,0.95834,3e-05,6.40429]
[1779495511784,45.48,75396.67,0.0,0.95854,3e-05,6.37914]
[1779495516161,45.48,75401.81,0.0,0.95868,3e-05,6.36234]
[1779495521855,45.48,75398.42,0.0,0.95859,3e-05,6.37372]
[1779495527896,45.48,75397.65,0.0,0.95857,3e-05,6.3765]
[1779495532934,45.48,75400.38,0.0,0.95864,3e-05,6.36769]
[1779495533939,45.48,75402.79,0.0,0.9587,3e-05,6.35992]
[1779495536302,45.48,75397.16,0.0,0.95855,3e-05,6.37861]
[1779495541995,45.48,75396.03,0.0,0.95851,3e-05,6.38271]
[1779495547033,45.48,75397.24,0.0,0.95854,3e-05,6.37907]
[1779495550054,45.48,75390.83,0.0,0.95837,3e-05,6.40043]
[1779495551062,45.48,75370.66,0.0,0.95782,3e-05,6.46726]
[1779495556097,45.48,75369.2,0.0,0.95778,3e-05,6.47168]
[1779495560125,45.48,75362.35,0.0,0.95759,3e-05,6.49412]
[1779495561134,45.48,75355.5,0.0,0.95741,3e-05,6.51684]
[1779495566515,45.48,75350.22,0.0,0.95727,3e-05,6.53367]
[1779495568184,45.47,75346.59,0.0,0.95717,3e-05,6.54542]
[1779495571207,45.47,75334.87,0.0,0.95686,3e-05,6.58144]
[1779495572214,45.48,75329.76,0.0,0.9567,3e-05,6.60085]
[1779495574228,45.48,75337.46,0.0,0.95691,3e-05,6.5754]
[1779495580270,45.48,75346.35,0.0,0.95717,3e-05,6.54409]
[1779495584298,45.47,75351.9,0.0,0.95733,3e-05,6.52472]
[1779495586657,45.47,75338.69,0.0,0.95697,3e-05,6.56868]
[1779495587321,45.47,75338.69,0.0,0.95697,3e-05,6.56843]
[1779495589335,45.47,75344.67,0.0,0.95714,3e-05,6.54789]
[1779495592357,45.47,75352.36,0.0,0.95736,3e-05,6.52151]
[1779495596727,45.47,75358.9,0.0,0.95755,3e-05,6.49891]
[1779495602425,45.47,75359.56,0.0,0.95757,3e-05,6.49605]
[1779495604439,45.47,75368.75,0.0,0.95783,3e-05,6.46525]
[1779495609479,45.47,75377.1,0.0,0.95806,3e-05,6.43723]
[1779495610483,45.47,75380.62,0.0,0.95815,3e-05,6.42552]
[1779495615519,45.47,75378.14,0.0,0.95809,3e-05,6.4336]
[1779495618544,45.47,75384.43,0.0,0.95826,3e-05,6.41263]
[1779495619547,45.47,75387.2,0.0,0.95834,3e-05,6.40345]
[1779495620554,45.46,75392.81,0.0,0.95849,3e-05,6.38491]
[1779495623577,45.47,75392.9,0.0,0.95849,3e-05,6.38469]
[1779495624603,45.47,75387.0,0.0,0.95833,3e-05,6.40419]
[1779495625597,45.47,75371.78,0.0,0.95791,3e-05,6.45467]
[1779495626953,45.46,75343.93,0.0,0.95714,3e-05,6.5476]
[1779495627607,45.46,75343.93,0.0,0.95715,3e-05,6.54739]
[1779495628616,45.46,75343.3,0.0,0.95713,3e-05,6.54925]
[1779495633649,45.46,75340.15,0.0,0.95707,3e-05,6.55593]
[1779495638683,45.46,75336.86,0.0,0.95699,3e-05,6.56576]
[1779495643717,45.45,75333.94,0.0,0.95691,3e-05,6.57434]
[1779495648752,45.45,75338.0,0.0,0.95704,3e-05,6.55942]
[1779495650766,45.45,75344.78,0.0,0.95723,3e-05,6.53619]
[1779495651773,45.45,75350.03,0.0,0.95738,3e-05,6.5184]
[1779495652780,45.45,75351.06,0.0,0.95741,3e-05,6.51479]
[1779495655800,45.45,75344.76,0.0,0.95724,3e-05,6.53544]
[1779495657170,45.45,75344.47,0.0,0.95723,3e-05,6.53623]
[1779495660836,45.45,75351.86,0.0,0.95744,3e-05,6.51076]
[1779495662852,45.45,75359.13,0.0,0.95765,3e-05,6.48621]
[1779495664867,45.45,75362.74,0.0,0.95775,3e-05,6.474]
[1779495667240,45.45,75371.99,0.0,0.958,3e-05,6.44308]
[1779495668894,45.45,75377.31,0.0,0.95815,3e-05,6.42535]
[1779495672921,45.45,75379.4,0.0,0.95821,3e-05,6.41841]
[1779495676952,45.44,75377.46,0.0,0.95815,3e-05,6.42476]
[1779495677956,45.44,75371.98,0.0,0.958,3e-05,6.44293]
[1779495679972,45.44,75366.81,0.0,0.95786,3e-05,6.45998]
[1779495685010,45.44,75363.06,0.0,0.95776,3e-05,6.47208]
[1779495689042,45.44,75360.29,0.0,0.95769,3e-05,6.48092]
[1779495694072,45.44,75360.64,0.0,0.95772,3e-05,6.4766]
[1779495700114,45.44,75357.2,0.0,0.95763,3e-05,6.48752]
[1779495705151,45.44,75354.56,0.0,0.95756,3e-05,6.49589]
[1779495710184,45.44,75355.6,0.0,0.95759,3e-05,6.49198]
[1779495715218,45.44,75353.92,0.0,0.95755,3e-05,6.49721]
[1779495719247,45.44,75348.83,0.0,0.95741,3e-05,6.51396]
[1779495724282,45.44,75355.44,0.0,0.9576,3e-05,6.49141]
[1779495725289,45.43,75360.2,0.0,0.95773,3e-05,6.47548]
[1779495727303,45.43,75354.27,0.0,0.95756,3e-05,6.49523]
[1779495728313,45.43,75349.97,0.0,0.95745,3e-05,6.50955]
[1779495733349,45.43,75353.75,0.0,0.95755,3e-05,6.49649]
[1779495738382,45.43,75357.82,0.0,0.95767,3e-05,6.48251]
[1779495743417,45.43,75359.88,0.0,0.95773,3e-05,6.47518]
[1779495744425,45.43,75367.39,0.0,0.95794,3e-05,6.45008]
[1779495745432,45.43,75371.58,0.0,0.95805,3e-05,6.4361]
[1779495747807,45.43,75376.8,0.0,0.9582,3e-05,6.41873]
[1779495752482,45.43,75383.15,0.0,0.95839,3e-05,6.39506]
[1779495757880,45.43,75381.55,0.0,0.95834,3e-05,6.40042]
[1779495763562,45.43,75383.65,0.0,0.9584,3e-05,6.39341]
[1779495768595,45.43,75387.21,0.0,0.9585,3e-05,6.38161]
[1779495773634,45.43,75361.54,0.0,0.95779,3e-05,6.46661]
[1779495774638,45.43,75346.06,0.0,0.95737,3e-05,6.51811]
[1779495779677,45.43,75345.55,0.0,0.95736,3e-05,6.51862]
[1779495784708,45.42,75344.84,0.0,0.95735,3e-05,6.51993]
[1779495789744,45.42,75342.44,0.0,0.95729,3e-05,6.52697]
[1779495793772,45.42,75349.81,0.0,0.9575,3e-05,6.50153]
[1779495796793,45.42,75352.57,0.0,0.95758,3e-05,6.49189]
[1779495801828,45.42,75352.88,0.0,0.9576,3e-05,6.49018]
[1779495804849,45.42,75363.74,0.0,0.9579,3e-05,6.45357]
[1779495805856,45.42,75363.22,0.0,0.95789,3e-05,6.45523]
[1779495810890,45.42,75365.63,0.0,0.95796,3e-05,6.44681]
[1779495815925,45.42,75364.47,0.0,0.95794,3e-05,6.44771]
[1779495820961,45.41,75361.4,0.0,0.95786,3e-05,6.45766]
[1779495822977,45.41,75374.82,0.0,0.95823,3e-05,6.41299]
[1779495823982,45.41,75375.35,0.0,0.95824,3e-05,6.41126]
[1779495825997,45.41,75381.9,0.0,0.95842,3e-05,6.38965]
[1779495830026,45.41,75389.98,0.0,0.95864,3e-05,6.36317]
[1779495832040,45.42,75389.39,0.0,0.95862,3e-05,6.36528]
[1779495837074,45.42,75390.77,0.0,0.95866,3e-05,6.36111]
[1779495842110,45.42,75392.11,0.0,0.95869,3e-05,6.35707]
[1779495847145,45.42,75387.31,0.0,0.95856,3e-05,6.37322]
[1779495852180,45.42,75386.63,0.0,0.95854,3e-05,6.37562]
[1779495857215,45.42,75391.59,0.0,0.95867,3e-05,6.35935]
[1779495862251,45.42,75390.19,0.0,0.95863,3e-05,6.36413]
[1779495867286,45.42,75390.6,0.0,0.95864,3e-05,6.36288]
[1779495872324,45.42,75394.64,0.0,0.95877,3e-05,6.34703]
[1779495877359,45.42,75395.43,0.0,0.95879,3e-05,6.34463]
[1779495882395,45.42,75396.21,0.0,0.95881,3e-05,6.34232]
[1779495888440,45.42,75392.78,0.0,0.95871,3e-05,6.35393]
[1779495893473,45.42,75394.61,0.0,0.95876,3e-05,6.34819]
[1779495898877,45.42,75396.49,0.0,0.95881,3e-05,6.34238]
[1779495904553,45.42,75405.57,0.0,0.95905,3e-05,6.31288]
[1779495905565,45.42,75411.51,0.0,0.95921,3e-05,6.29353]
[1779495906569,45.42,75416.82,0.0,0.95935,3e-05,6.27632]
[1779495907576,45.42,75419.79,0.0,0.95943,3e-05,6.2668]
[1779495912611,45.43,75419.46,0.0,0.95941,3e-05,6.26843]
[1779495917646,45.42,75418.09,0.0,0.95939,3e-05,6.27166]
[1779495922681,45.42,75415.62,0.0,0.95931,3e-05,6.28045]
[1779495927717,45.43,75412.62,0.0,0.95923,3e-05,6.29128]
[1779495930755,45.43,75403.4,0.0,0.95897,3e-05,6.32208]
[1779495935790,45.43,75399.25,0.0,0.95887,3e-05,6.33393]
[1779495940824,45.43,75398.28,0.0,0.95884,3e-05,6.33797]
[1779495945861,45.44,75391.41,0.0,0.95864,3e-05,6.36145]
[1779495947874,45.44,75385.77,0.0,0.95849,3e-05,6.38033]
[1779495952909,45.44,75387.07,0.0,0.95852,3e-05,6.37658]
[1779495956937,45.44,75393.67,0.0,0.9587,3e-05,6.35482]
[1779495959305,45.44,75396.53,0.0,0.95878,3e-05,6.34481]
[1779495964994,45.43,75387.16,0.0,0.95854,3e-05,6.37445]
[1779495966001,45.43,75386.52,0.0,0.95852,3e-05,6.37669]
[1779495969378,45.43,75385.93,0.0,0.9585,3e-05,6.37897]
[1779495975071,45.43,75387.82,0.0,0.95855,3e-05,6.37329]
[1779495977086,45.44,75379.66,0.0,0.95832,3e-05,6.40043]
[1779495978093,45.44,75366.66,0.0,0.95797,3e-05,6.4436]
[1779495979450,45.44,75368.35,0.0,0.95801,3e-05,6.43795]
[1779495981114,45.44,75374.4,0.0,0.95818,3e-05,6.41781]
[1779495983128,45.44,75380.44,0.0,0.95834,3e-05,6.39783]
[1779495985154,45.44,75390.56,0.0,0.95862,3e-05,6.36446]
[1779495986164,45.44,75396.18,0.0,0.95877,3e-05,6.34603]
[1779495989533,45.44,75395.33,0.0,0.95875,3e-05,6.34917]
[1779495995224,45.44,75401.03,0.0,0.95891,3e-05,6.3286]
[1779496000258,45.44,75396.81,0.0,0.9588,3e-05,6.34197]
[1779496001264,45.44,75390.91,0.0,0.95864,3e-05,6.36156]
[1779496002273,45.44,75386.9,0.0,0.95853,3e-05,6.37493]
[1779496006300,45.44,75393.45,0.0,0.9587,3e-05,6.35377]
[1779496008314,45.44,75399.69,0.0,0.95887,3e-05,6.33308]
[1779496013353,45.44,75399.75,0.0,0.95888,3e-05,6.33198]
[1779496017377,45.43,75409.46,0.0,0.95915,3e-05,6.29916]
[1779496022412,45.43,75410.35,0.0,0.95918,3e-05,6.29524]
[1779496023419,45.43,75403.37,0.0,0.959,3e-05,6.31793]
[1779496024428,45.43,75398.99,0.0,0.95888,3e-05,6.33208]
[1779496029461,45.43,75394.9,0.0,0.95877,3e-05,6.34561]
[1779496034497,45.43,75395.11,0.0,0.95877,3e-05,6.34586]
[1779496036511,45.43,75388.72,0.0,0.95859,3e-05,6.3673]
[1779496041546,45.44,75382.27,0.0,0.95841,3e-05,6.38941]
[1779496046581,45.44,75369.83,0.0,0.95806,3e-05,6.43132]
[1779496047588,45.44,75363.29,0.0,0.95788,3e-05,6.45313]
[1779496048595,45.44,75359.41,0.0,0.95778,3e-05,6.46608]
[1779496049602,45.44,75339.19,0.0,0.95721,3e-05,6.53372]
[1779496050610,45.44,75322.93,0.0,0.95676,3e-05,6.58835]
[1779496051617,45.44,75317.44,0.0,0.95662,3e-05,6.60403]
[1779496052623,45.44,75317.29,0.0,0.95662,3e-05,6.60431]
[1779496054637,45.44,75325.37,0.0,0.95685,3e-05,6.57659]
[1779496056652,45.43,75328.62,0.0,0.95695,3e-05,6.5653]
[1779496061689,45.43,75331.26,0.0,0.95703,3e-05,6.55555]
[1779496066725,45.43,75331.54,0.0,0.95704,3e-05,6.55377]
[1779496070098,45.43,75337.7,0.0,0.95722,3e-05,6.53243]
[1779496075791,45.43,75334.5,0.0,0.95714,3e-05,6.54238]
[1779496080826,45.43,75334.6,0.0,0.95715,3e-05,6.5412]
[1779496083847,45.42,75344.24,0.0,0.95742,3e-05,6.50836]
[1779496084854,45.42,75348.29,0.0,0.95753,3e-05,6.49468]
[1779496086869,45.42,75354.15,0.0,0.9577,3e-05,6.47491]
[1779496088884,45.42,75355.87,0.0,0.95774,3e-05,6.46904]
[1779496093920,45.42,75350.96,0.0,0.95761,3e-05,6.48514]
[1779496097947,45.42,75340.34,0.0,0.95732,3e-05,6.52041]
[1779496098953,45.42,75337.24,0.0,0.95723,3e-05,6.53054]
[1779496103990,45.42,75342.73,0.0,0.95739,3e-05,6.51159]
[1779496105000,45.42,75345.7,0.0,0.95747,3e-05,6.50144]
[1779496106003,45.42,75352.26,0.0,0.95766,3e-05,6.47945]
[1779496111041,45.42,75352.42,0.0,0.95768,3e-05,6.47607]
[1779496115067,45.42,75345.24,0.0,0.95748,3e-05,6.49989]
[1779496120450,45.42,75350.52,0.0,0.95763,3e-05,6.48185]
[1779496122116,45.42,75351.31,0.0,0.95765,3e-05,6.47911]
[1779496125139,45.42,75356.82,0.0,0.95781,3e-05,6.46064]
[1779496126145,45.42,75362.43,0.0,0.95796,3e-05,6.44196]
[1779496131180,45.42,75362.65,0.0,0.95797,3e-05,6.44132]
[1779496135209,45.42,75370.32,0.0,0.95818,3e-05,6.4159]
[1779496140591,45.42,75375.33,0.0,0.95831,3e-05,6.39948]
[1779496146286,45.42,75378.3,0.0,0.95839,3e-05,6.38992]
[1779496151321,45.42,75378.06,0.0,0.95838,3e-05,6.39088]
[1779496156355,45.42,75378.63,0.0,0.9584,3e-05,6.38908]
[1779496158370,45.42,75384.67,0.0,0.95856,3e-05,6.36919]
[1779496163406,45.42,75380.99,0.0,0.95846,3e-05,6.38155]
[1779496167432,45.42,75386.45,0.0,0.95861,3e-05,6.36362]
[1779496172473,45.42,75389.69,0.0,0.95871,3e-05,6.35053]
[1779496177530,45.42,75391.16,0.0,0.95875,3e-05,6.34601]
[1779496183573,45.42,75392.54,0.0,0.95878,3e-05,6.34195]
[1779496188608,45.42,75391.73,0.0,0.95875,3e-05,6.34505]
[1779496193643,45.42,75392.55,0.0,0.95877,3e-05,6.3428]
[1779496198678,45.43,75394.83,0.0,0.95883,3e-05,6.33578]
[1779496200693,45.43,75402.46,0.0,0.95904,3e-05,6.31095]
[1779496201699,45.43,75407.62,0.0,0.95917,3e-05,6.29419]
[1779496203713,45.43,75400.86,0.0,0.95899,3e-05,6.31674]
[1779496208748,45.43,75399.15,0.0,0.95894,3e-05,6.32317]
[1779496210763,45.43,75396.64,0.0,0.95887,3e-05,6.3317]
[1779496215798,45.43,75396.25,0.0,0.95885,3e-05,6.33364]
[1779496217810,45.43,75401.6,0.0,0.95899,3e-05,6.31635]
[1779496219825,45.43,75405.14,0.0,0.95908,3e-05,6.30509]
[1779496222857,45.43,75398.36,0.0,0.9589,3e-05,6.32793]
[1779496224862,45.44,75404.6,0.0,0.95906,3e-05,6.3078]
[1779496227883,45.44,75407.12,0.0,0.95912,3e-05,6.30018]
[1779496232919,45.44,75408.44,0.0,0.95917,3e-05,6.29433]
[1779496233929,45.44,75399.85,0.0,0.95893,3e-05,6.32272]
[1779496234932,45.44,75398.35,0.0,0.95889,3e-05,6.32781]
[1779496239967,45.44,75392.2,0.0,0.95872,3e-05,6.34888]
[1779496241320,45.44,75379.62,0.0,0.95838,3e-05,6.39062]
[1779496247017,45.44,75382.88,0.0,0.95846,3e-05,6.38012]
[1779496251391,45.44,75375.68,0.0,0.95826,3e-05,6.40421]
[1779496253066,45.44,75370.86,0.0,0.95813,3e-05,6.42018]
[1779496254074,45.44,75358.77,0.0,0.9578,3e-05,6.46035]
[1779496255081,45.44,75353.96,0.0,0.95767,3e-05,6.47629]
[1779496257092,45.44,75352.81,0.0,0.95764,3e-05,6.47988]
[1779496262129,45.44,75355.92,0.0,0.95773,3e-05,6.46892]
[1779496264142,45.44,75352.67,0.0,0.95764,3e-05,6.4795]
[1779496269177,45.44,75350.68,0.0,0.95759,3e-05,6.48531]
[1779496273205,45.44,75359.65,0.0,0.95784,3e-05,6.45484]
[1779496275219,45.44,75361.72,0.0,0.9579,3e-05,6.44777]
[1779496280255,45.44,75366.44,0.0,0.95804,3e-05,6.43177]
[1779496281616,45.44,75375.24,0.0,0.95828,3e-05,6.40244]
[1779496282269,45.44,75375.24,0.0,0.95828,3e-05,6.4024]
[1779496286298,45.44,75379.36,0.0,0.95839,3e-05,6.38873]
[1779496288312,45.44,75368.97,0.0,0.95811,3e-05,6.42316]
[1779496289321,45.44,75366.16,0.0,0.95803,3e-05,6.43244]
[1779496294354,45.44,75370.72,0.0,0.95817,3e-05,6.41431]
[1779496296368,45.44,75367.21,0.0,0.95808,3e-05,6.42591]
[1779496297377,45.44,75362.58,0.0,0.95795,3e-05,6.44124]
[1779496299389,45.43,75361.45,0.0,0.95792,3e-05,6.44483]
[1779496304423,45.43,75365.21,0.0,0.95803,3e-05,6.43189]
[1779496309463,45.43,75367.21,0.0,0.95809,3e-05,6.4248]
[1779496311826,45.43,75374.16,0.0,0.95828,3e-05,6.40156]
[1779496312487,45.43,75374.16,0.0,0.95828,3e-05,6.4015]
[1779496315504,45.43,75368.84,0.0,0.95813,3e-05,6.41897]
[1779496320539,45.43,75365.17,0.0,0.95804,3e-05,6.43074]
[1779496323560,45.43,75363.71,0.0,0.958,3e-05,6.43526]
[1779496328595,45.43,75361.96,0.0,0.95796,3e-05,6.44046]
[1779496331970,45.43,75356.96,0.0,0.95782,3e-05,6.45666]
[1779496337658,45.43,75358.95,0.0,0.95788,3e-05,6.4491]
[1779496340678,45.42,75351.92,0.0,0.95769,3e-05,6.47211]
[1779496345713,45.42,75348.99,0.0,0.95762,3e-05,6.48101]
[1779496350749,45.42,75340.52,0.0,0.95739,3e-05,6.50849]
[1779496351757,45.42,75338.71,0.0,0.95736,3e-05,6.51169]
[1779496356803,45.42,75333.62,0.0,0.95723,3e-05,6.52774]
[1779496357830,45.42,75320.42,0.0,0.95686,3e-05,6.57195]
[1779496358829,45.41,75316.67,0.0,0.95676,3e-05,6.58402]
[1779496360838,45.41,75309.2,0.0,0.95655,3e-05,6.60861]
[1779496365871,45.41,75313.11,0.0,0.95667,3e-05,6.59401]
[1779496370905,45.41,75311.1,0.0,0.95663,3e-05,6.59912]
[1779496372919,45.4,75304.7,0.0,0.95645,3e-05,6.62008]
[1779496376948,45.4,75292.97,0.0,0.95613,3e-05,6.65838]
[1779496377954,45.4,75281.51,0.0,0.95581,3e-05,6.69702]
[1779496378962,45.4,75280.02,0.0,0.95577,3e-05,6.7016]
[1779496379971,45.4,75255.63,0.0,0.95507,3e-05,6.78469]
[1779496380979,45.39,75236.81,0.0,0.95453,3e-05,6.849]
[1779496381986,45.39,75269.71,0.0,0.95549,3e-05,6.73511]
[1779496382997,45.39,75283.96,0.0,0.9559,3e-05,6.68603]
[1779496383998,45.39,75298.87,0.0,0.95633,3e-05,6.63503]
[1779496385011,45.39,75314.85,0.0,0.95678,3e-05,6.58076]
[1779496386013,45.39,75321.05,0.0,0.95696,3e-05,6.55973]
[1779496388029,45.39,75329.43,0.0,0.95719,3e-05,6.53139]
[1779496393068,45.39,75324.28,0.0,0.95705,3e-05,6.54833]
[1779496394072,45.39,75309.63,0.0,0.95664,3e-05,6.59762]
[1779496395083,45.39,75315.43,0.0,0.95681,3e-05,6.57788]
[1779496398105,45.39,75291.57,0.0,0.95613,3e-05,6.65811]
[1779496399112,45.39,75281.82,0.0,0.95586,3e-05,6.69087]
[1779496401125,45.39,75290.28,0.0,0.95611,3e-05,6.66111]
[1779496402485,45.38,75306.98,0.0,0.95659,3e-05,6.60398]
[1779496403139,45.38,75307.04,0.0,0.95659,3e-05,6.60343]
[1779496404146,45.38,75318.18,0.0,0.95691,3e-05,6.5655]
[1779496407168,45.38,75326.92,0.0,0.95716,3e-05,6.53531]
[1779496411196,45.38,75320.77,0.0,0.95701,3e-05,6.55243]
[1779496414217,45.38,75327.86,0.0,0.95721,3e-05,6.52788]
[1779496417237,45.38,75322.85,0.0,0.95708,3e-05,6.54409]
[1779496422628,45.37,75307.9,0.0,0.95667,3e-05,6.59299]
[1779496428315,45.37,75309.31,0.0,0.95672,3e-05,6.58661]
[1779496430329,45.37,75298.01,0.0,0.9564,3e-05,6.6252]
[1779496431335,45.37,75292.07,0.0,0.95623,3e-05,6.64549]
[1779496435364,45.37,75298.56,0.0,0.95643,3e-05,6.62228]
[1779496437379,45.36,75303.06,0.0,0.95656,3e-05,6.60631]
[1779496440400,45.36,75294.13,0.0,0.95632,3e-05,6.63553]
[1779496442771,45.36,75299.32,0.0,0.95647,3e-05,6.61672]
[1779496444428,45.36,75305.9,0.0,0.95666,3e-05,6.59406]
[1779496445435,45.36,75314.58,0.0,0.95691,3e-05,6.5644]
[1779496446442,45.36,75323.95,0.0,0.95717,3e-05,6.53254]
[1779496447449,45.36,75327.95,0.0,0.95729,3e-05,6.51886]
[1779496452841,45.35,75322.69,0.0,0.95715,3e-05,6.53529]
[1779496454497,45.35,75320.0,0.0,0.95708,3e-05,6.54409]
[1779496456512,45.35,75316.5,0.0,0.95698,3e-05,6.55533]
[1779496460540,45.35,75322.34,0.0,0.95716,3e-05,6.53448]
[1779496464568,45.35,75329.52,0.0,0.95737,3e-05,6.50927]
[1779496466587,45.34,75335.76,0.0,0.95754,3e-05,6.48786]
[1779496467593,45.34,75343.85,0.0,0.95777,3e-05,6.46058]
[1779496468606,45.34,75350.84,0.0,0.95797,3e-05,6.43709]
[1779496469608,45.34,75357.67,0.0,0.95815,3e-05,6.41423]
[1779496470615,45.34,75369.6,0.0,0.95849,3e-05,6.37413]
[1779496471623,45.34,75377.15,0.0,0.95871,3e-05,6.34652]
[1779496472980,45.34,75374.85,0.0,0.95864,3e-05,6.35413]
[1779496475649,45.34,75370.76,0.0,0.95853,3e-05,6.36761]
[1779496477666,45.34,75363.83,0.0,0.95834,3e-05,6.39057]
[1779496478670,45.34,75362.73,0.0,0.95831,3e-05,6.39404]
[1779496480688,45.34,75352.93,0.0,0.95805,3e-05,6.42641]
[1779496481692,45.34,75347.74,0.0,0.95791,3e-05,6.44356]
[1779496484713,45.34,75341.31,0.0,0.95773,3e-05,6.46452]
[1779496489748,45.34,75338.08,0.0,0.95765,3e-05,6.47449]
[1779496491761,45.34,75326.22,0.0,0.95732,3e-05,6.51384]
[1779496496796,45.33,75327.66,0.0,0.95737,3e-05,6.50793]
[1779496499817,45.33,75333.09,0.0,0.95753,3e-05,6.48914]
[1779496503846,45.33,75318.29,0.0,0.95712,3e-05,6.53818]
[1779496504854,45.33,75308.54,0.0,0.95685,3e-05,6.57078]
[1779496508883,45.33,75315.11,0.0,0.95704,3e-05,6.54751]
[1779496512909,45.32,75307.26,0.0,0.95683,3e-05,6.57289]
[1779496513916,45.32,75300.18,0.0,0.95663,3e-05,6.59652]
[1779496517943,45.32,75306.8,0.0,0.95682,3e-05,6.57387]
[1779496518952,45.32,75315.38,0.0,0.95706,3e-05,6.54465]
[1779496520964,45.32,75328.94,0.0,0.95745,3e-05,6.49863]
[1779496524993,45.32,75333.17,0.0,0.95757,3e-05,6.48386]
[1779496530029,45.32,75328.14,0.0,0.95744,3e-05,6.49991]
[1779496535083,45.32,75327.01,0.0,0.95743,3e-05,6.50019]
[1779496537083,45.31,75301.08,0.0,0.9567,3e-05,6.58714]
[1779496540104,45.31,75294.69,0.0,0.95653,3e-05,6.60781]
[1779496545145,45.31,75295.91,0.0,0.95657,3e-05,6.60348]
[1779496547154,45.31,75289.93,0.0,0.95639,3e-05,6.62414]
[1779496551188,45.31,75281.55,0.0,0.95615,3e-05,6.6533]
[1779496556221,45.32,75276.32,0.0,0.956,3e-05,6.67173]
[1779496561269,45.32,75271.92,0.0,0.95586,3e-05,6.6874]
[1779496563624,45.32,75267.54,0.0,0.95574,3e-05,6.70259]
[1779496568312,45.32,75256.34,0.0,0.95541,3e-05,6.7414]
[1779496569319,45.32,75244.19,0.0,0.95506,3e-05,6.78322]
[1779496572345,45.32,75254.32,0.0,0.95535,3e-05,6.74818]
[1779496573702,45.32,75254.33,0.0,0.95535,3e-05,6.74817]
[1779496574354,45.32,75254.33,0.0,0.95535,3e-05,6.74815]
[1779496579393,45.32,75255.46,0.0,0.95539,3e-05,6.74353]
[1779496581404,45.32,75244.84,0.0,0.95508,3e-05,6.78001]
[1779496585432,45.31,75238.65,0.0,0.95492,3e-05,6.79884]
[1779496590467,45.3,75236.49,0.0,0.95489,3e-05,6.80336]
[1779496593847,45.3,75241.92,0.0,0.95507,3e-05,6.78028]
[1779496599530,45.3,75241.66,0.0,0.95507,3e-05,6.78057]
[1779496604564,45.3,75245.53,0.0,0.95519,3e-05,6.76671]
[1779496607586,45.3,75251.42,0.0,0.95536,3e-05,6.74621]
[1779496609602,45.3,75244.4,0.0,0.95516,3e-05,6.77028]
[1779496610609,45.3,75236.18,0.0,0.95492,3e-05,6.79859]
[1779496611619,45.3,75228.71,0.0,0.9547,3e-05,6.82433]
[1779496612623,45.29,75225.54,0.0,0.95462,3e-05,6.8335]
[1779496617658,45.27,75227.08,0.0,0.95473,3e-05,6.82069]
[1779496621686,45.27,75233.57,0.0,0.95494,3e-05,6.79585]
[1779496624062,45.27,75244.09,0.0,0.95525,3e-05,6.7591]
[1779496627728,45.27,75247.19,0.0,0.95534,3e-05,6.74816]
[1779496630749,45.27,75241.37,0.0,0.95517,3e-05,6.76801]
[1779496632765,45.26,75240.32,0.0,0.95515,3e-05,6.77141]
[1779496634132,45.26,75250.74,0.0,0.95546,3e-05,6.73433]
[1779496639813,45.26,75244.38,0.0,0.95528,3e-05,6.75597]
[1779496640821,45.26,75229.41,0.0,0.95484,3e-05,6.80766]
[1779496641827,45.26,75224.76,0.0,0.9547,3e-05,6.82364]
[1779496646864,45.26,75221.82,0.0,0.95462,3e-05,6.83297]
[1779496647868,45.26,75213.68,0.0,0.95439,3e-05,6.8611]
[1779496648876,45.25,75204.26,0.0,0.95413,3e-05,6.8916]
[1779496649886,45.25,75207.05,0.0,0.95423,3e-05,6.87904]
[1779496654918,45.22,75209.66,0.0,0.95442,3e-05,6.85643]
[1779496657940,45.22,75204.45,0.0,0.95427,3e-05,6.87398]
[1779496658945,45.22,75211.4,0.0,0.95447,3e-05,6.8495]
[1779496659955,45.22,75222.31,0.0,0.9548,3e-05,6.81136]
[1779496660961,45.22,75218.51,0.0,0.95469,3e-05,6.82443]
[1779496662976,45.22,75213.56,0.0,0.95454,3e-05,6.84132]
[1779496664346,45.22,75201.37,0.0,0.95419,3e-05,6.88347]
[1779496666001,45.22,75194.35,0.0,0.95398,3e-05,6.9078]
[1779496667004,45.21,75192.7,0.0,0.95395,3e-05,6.91079]
[1779496672047,45.18,75192.38,0.0,0.95404,3e-05,6.90029]
[1779496674061,45.17,75200.27,0.0,0.9543,3e-05,6.86941]
[1779496678088,45.17,75203.86,0.0,0.95441,3e-05,6.85604]
[1779496683123,45.17,75202.03,0.0,0.95437,3e-05,6.86145]
[1779496687151,45.17,75195.55,0.0,0.95418,3e-05,6.88336]
[1779496692186,45.16,75193.59,0.0,0.95413,3e-05,6.88913]
[1779496695208,45.16,75189.25,0.0,0.95401,3e-05,6.90361]
[1779496700242,45.16,75189.42,0.0,0.95403,3e-05,6.90171]
[1779496707292,45.16,75190.13,0.0,0.95406,3e-05,6.89735]
[1779496712332,45.15,75191.35,0.0,0.95413,3e-05,6.88899]
[1779496717360,45.15,75188.5,0.0,0.95405,3e-05,6.89754]
[1779496722396,45.15,75190.8,0.0,0.95413,3e-05,6.88805]
[1779496727430,45.14,75185.54,0.0,0.95399,3e-05,6.90503]
[1779496730457,45.13,75209.56,0.0,0.95473,3e-05,6.8176]
[1779496731462,45.13,75218.07,0.0,0.95498,3e-05,6.78791]
[1779496734847,45.13,75201.68,0.0,0.9545,3e-05,6.84459]
[1779496736504,45.13,75205.99,0.0,0.95463,3e-05,6.82937]
[1779496738513,45.13,75205.95,0.0,0.95463,3e-05,6.82904]
[1779496740524,45.13,75200.42,0.0,0.95447,3e-05,6.84798]
[1779496745559,45.13,75198.73,0.0,0.95443,3e-05,6.85303]
[1779496747576,45.13,75187.9,0.0,0.95411,3e-05,6.89053]
[1779496749591,45.13,75193.18,0.0,0.95427,3e-05,6.87162]
[1779496754992,45.12,75192.94,0.0,0.95427,3e-05,6.87153]
[1779496757645,45.12,75187.33,0.0,0.95411,3e-05,6.89061]
[1779496758655,45.12,75173.81,0.0,0.95371,3e-05,6.93784]
[1779496762681,45.12,75182.83,0.0,0.95399,3e-05,6.90505]
[1779496766709,45.12,75177.05,0.0,0.95382,3e-05,6.92436]
[1779496770738,45.11,75174.43,0.0,0.95375,3e-05,6.93235]
[1779496772751,45.11,75180.34,0.0,0.95395,3e-05,6.90826]
[1779496777787,45.11,75186.72,0.0,0.95415,3e-05,6.88444]
[1779496779802,45.11,75193.78,0.0,0.95437,3e-05,6.8592]
[1779496781814,45.11,75199.36,0.0,0.95454,3e-05,6.83929]
[1779496785207,45.11,75205.1,0.0,0.95471,3e-05,6.81871]
[1779496786849,45.11,75207.11,0.0,0.95477,3e-05,6.81138]
[1779496788865,45.1,75210.04,0.0,0.95486,3e-05,6.80096]
[1779496793898,45.1,75206.4,0.0,0.95476,3e-05,6.81313]
[1779496796920,45.1,75212.82,0.0,0.95495,3e-05,6.79052]
[1779496797930,45.1,75219.36,0.0,0.95514,3e-05,6.76776]
[1779496798933,45.1,75219.15,0.0,0.95514,3e-05,6.76846]
[1779496801954,45.1,75225.39,0.0,0.95532,3e-05,6.74681]
[1779496803969,45.1,75219.43,0.0,0.95514,3e-05,6.76747]
[1779496805348,45.1,75215.2,0.0,0.95502,3e-05,6.78212]
[1779496807997,45.1,75211.04,0.0,0.9549,3e-05,6.79643]
[1779496811020,45.1,75204.29,0.0,0.9547,3e-05,6.81973]
[1779496812030,45.1,75197.78,0.0,0.95451,3e-05,6.84235]
[1779496813039,45.1,75197.22,0.0,0.9545,3e-05,6.84418]
[1779496818076,45.1,75194.58,0.0,0.95442,3e-05,6.8528]
[1779496821097,45.1,75198.99,0.0,0.95456,3e-05,6.83708]
[1779496825497,45.1,75181.1,0.0,0.95403,3e-05,6.89923]
[1779496827140,45.1,75180.2,0.0,0.954,3e-05,6.90219]
[1779496831171,45.1,75173.05,0.0,0.95381,3e-05,6.92372]
[1779496832177,45.09,75164.34,0.0,0.95355,3e-05,6.95417]
[1779496833184,45.09,75158.84,0.0,0.95339,3e-05,6.97347]
[1779496834204,45.09,75160.55,0.0,0.95344,3e-05,6.96726]
[1779496835201,45.09,75176.3,0.0,0.95392,3e-05,6.91157]
[1779496836208,45.09,75184.33,0.0,0.95416,3e-05,6.8833]
[1779496837215,45.09,75184.04,0.0,0.95415,3e-05,6.88429]
[1779496840236,45.09,75173.4,0.0,0.95383,3e-05,6.92104]
[1779496841243,45.09,75166.86,0.0,0.95364,3e-05,6.94381]
[1779496842250,45.09,75166.12,0.0,0.95362,3e-05,6.94611]
[1779496843257,45.09,75160.08,0.0,0.95344,3e-05,6.96712]
[1779496844264,45.09,75155.84,0.0,0.95332,3e-05,6.98176]
[1779496846283,45.09,75152.68,0.0,0.95323,3e-05,6.99218]
[1779496847290,45.09,75144.87,0.0,0.95299,3e-05,7.0195]
[1779496848297,45.09,75147.28,0.0,0.95307,3e-05,7.0105]
[1779496850311,45.08,75146.48,0.0,0.95305,3e-05,7.01252]
[1779496853332,45.08,75156.25,0.0,0.95336,3e-05,6.97667]
[1779496854347,45.08,75160.91,0.0,0.9535,3e-05,6.95984]
[1779496856355,45.08,75167.22,0.0,0.9537,3e-05,6.93711]
[1779496857362,45.08,75178.7,0.0,0.95404,3e-05,6.89659]
[1779496858367,45.08,75183.75,0.0,0.95419,3e-05,6.87881]
[1779496861390,45.08,75190.9,0.0,0.95441,3e-05,6.85368]
[1779496862397,45.08,75197.38,0.0,0.9546,3e-05,6.83104]
[1779496863411,45.08,75198.43,0.0,0.95463,3e-05,6.82742]
[1779496868440,45.08,75203.59,0.0,0.95478,3e-05,6.80927]
[1779496869446,45.08,75195.35,0.0,0.95454,3e-05,6.83769]
[1779496870461,45.08,75189.65,0.0,0.95438,3e-05,6.85711]
[1779496871459,45.08,75184.16,0.0,0.95421,3e-05,6.87633]
[1779496874489,45.08,75178.55,0.0,0.95405,3e-05,6.8959]
[1779496875532,45.08,75153.47,0.0,0.95329,3e-05,6.98429]
[1779496876501,45.08,75143.16,0.0,0.95298,3e-05,7.02087]
[1779496877507,45.07,75144.23,0.0,0.95302,3e-05,7.01656]
[1779496879527,45.07,75148.74,0.0,0.95316,3e-05,6.9998]
[1779496881546,45.07,75161.86,0.0,0.95356,3e-05,6.95312]
[1779496882548,45.07,75178.16,0.0,0.95405,3e-05,6.89555]
[1779496883559,45.07,75190.45,0.0,0.95442,3e-05,6.85222]
[1779496884565,45.07,75189.39,0.0,0.95439,3e-05,6.85577]
[1779496885578,45.07,75182.64,0.0,0.95419,3e-05,6.87924]
[1779496886583,45.07,75177.51,0.0,0.95404,3e-05,6.8968]
[1779496887594,45.07,75191.31,0.0,0.95445,3e-05,6.84826]
[1779496888598,45.07,75197.12,0.0,0.95462,3e-05,6.82783]
[1779496892625,45.07,75201.33,0.0,0.95477,3e-05,6.80999]
[1779496897662,45.07,75202.96,0.0,0.95482,3e-05,6.80395]
[1779496898670,45.07,75214.6,0.0,0.95516,3e-05,6.76349]
[1779496899676,45.07,75219.81,0.0,0.95531,3e-05,6.74546]
[1779496902698,45.07,75227.34,0.0,0.95553,3e-05,6.71958]
[1779496906149,45.07,75218.62,0.0,0.95528,3e-05,6.74991]
[1779496908746,45.07,75211.4,0.0,0.95507,3e-05,6.77496]
[1779496910771,45.07,75205.71,0.0,0.9549,3e-05,6.79466]
[1779496912768,45.07,75196.45,0.0,0.95463,3e-05,6.82676]
[1779496917803,45.07,75193.43,0.0,0.95454,3e-05,6.83673]
[1779496921834,45.06,75198.83,0.0,0.95471,3e-05,6.81752]
[1779496922839,45.06,75206.23,0.0,0.95492,3e-05,6.79165]
[1779496923846,45.06,75211.86,0.0,0.95509,3e-05,6.77203]
[1779496924852,45.06,75214.38,0.0,0.95516,3e-05,6.76327]
[1779496929903,45.06,75224.12,0.0,0.95545,3e-05,6.72909]
[1779496934944,45.06,75223.0,0.0,0.95542,3e-05,6.73329]
[1779496940982,45.06,75217.79,0.0,0.95526,3e-05,6.75157]
[1779496942999,45.06,75205.89,0.0,0.95491,3e-05,6.79292]
[1779496944003,45.06,75201.47,0.0,0.95478,3e-05,6.80824]
[1779496946438,45.06,75193.3,0.0,0.95454,3e-05,6.83659]
[1779496951052,45.06,75185.2,0.0,0.95432,3e-05,6.86182]
[1779496952059,45.06,75171.64,0.0,0.95392,3e-05,6.90937]
[1779496953067,45.06,75163.34,0.0,0.95367,3e-05,6.93852]
[1779496955081,45.06,75171.38,0.0,0.95392,3e-05,6.90911]
[1779496960117,45.05,75171.86,0.0,0.95395,3e-05,6.90517]
[1779496965152,45.05,75166.53,0.0,0.9538,3e-05,6.92267]
[1779496970192,45.05,75172.14,0.0,0.95398,3e-05,6.90228]
[1779496975222,45.05,75170.91,0.0,0.95395,3e-05,6.90538]
[1779496980257,45.04,75169.95,0.0,0.95393,3e-05,6.90752]
[1779496986726,45.04,75170.56,0.0,0.95396,3e-05,6.90387]
[1779496988338,45.04,75177.89,0.0,0.95419,3e-05,6.8776]
[1779496989338,45.04,75187.48,0.0,0.95447,3e-05,6.84378]
[1779496990346,45.04,75187.6,0.0,0.95448,3e-05,6.8432]
[1779496992359,45.04,75179.09,0.0,0.95423,3e-05,6.87268]
[1779496993366,45.04,75178.8,0.0,0.95422,3e-05,6.87349]
[1779496997395,45.04,75183.96,0.0,0.95438,3e-05,6.85455]
[1779496998402,45.04,75192.15,0.0,0.95463,3e-05,6.82571]
[1779496999409,45.03,75195.11,0.0,0.95472,3e-05,6.81523]
[1779497004444,45.03,75191.36,0.0,0.95461,3e-05,6.82766]
[1779497007465,45.03,75182.45,0.0,0.95435,3e-05,6.85837]
[1779497009480,45.03,75178.52,0.0,0.95424,3e-05,6.87175]
[1779497014513,45.03,75185.17,0.0,0.95446,3e-05,6.8447]
[1779497019550,45.03,75187.74,0.0,0.95454,3e-05,6.83485]
[1779497023578,45.03,75189.4,0.0,0.9546,3e-05,6.82846]
[1779497028614,45.02,75191.64,0.0,0.95467,3e-05,6.81993]
[1779497029621,45.02,75197.49,0.0,0.95484,3e-05,6.7994]
[1779497030627,45.02,75202.32,0.0,0.95498,3e-05,6.7825]
[1779497032642,45.02,75204.79,0.0,0.95506,3e-05,6.77383]
[1779497035677,45.02,75212.0,0.0,0.95527,3e-05,6.74876]
[1779497039704,45.02,75217.69,0.0,0.95544,3e-05,6.72915]
[1779497043733,45.02,75222.8,0.0,0.95558,3e-05,6.71173]
[1779497045748,45.02,75228.83,0.0,0.95576,3e-05,6.69111]
[1779497050783,45.03,75232.94,0.0,0.95587,3e-05,6.67753]
[1779497054810,45.03,75226.35,0.0,0.95568,3e-05,6.70071]
[1779497059851,45.03,75226.78,0.0,0.95568,3e-05,6.69965]
[1779497064888,45.03,75224.05,0.0,0.9556,3e-05,6.70945]
[1779497067306,45.03,75220.99,0.0,0.95551,3e-05,6.72019]
[1779497069923,45.03,75227.49,0.0,0.9557,3e-05,6.69787]
[1779497072944,45.03,75232.77,0.0,0.95587,3e-05,6.67727]
[1779497077376,45.03,75239.09,0.0,0.95604,3e-05,6.65619]
[1779497083014,45.03,75243.65,0.0,0.95617,3e-05,6.64133]
[1779497087449,45.04,75234.67,0.0,0.9559,3e-05,6.67302]
[1779497090092,45.04,75232.46,0.0,0.95584,3e-05,6.68098]
[1779497093091,45.04,75237.7,0.0,0.95598,3e-05,6.66332]
[1779497098126,45.04,75242.31,0.0,0.95611,3e-05,6.64823]
[1779497101152,45.04,75226.69,0.0,0.95566,3e-05,6.70228]
[1779497102158,45.04,75211.85,0.0,0.95522,3e-05,6.75372]
[1779497106186,45.04,75216.4,0.0,0.95536,3e-05,6.73743]
[1779497110219,45.04,75221.22,0.0,0.9555,3e-05,6.72033]
[1779497115307,45.04,75221.44,0.0,0.95551,3e-05,6.71993]
[1779497120336,45.04,75216.94,0.0,0.95537,3e-05,6.73579]
[1779497124365,45.04,75222.82,0.0,0.95554,3e-05,6.71572]
[1779497127748,45.04,75230.11,0.0,0.95575,3e-05,6.69091]
[1779497130407,45.04,75231.06,0.0,0.95578,3e-05,6.68786]
[1779497132424,45.04,75224.43,0.0,0.9556,3e-05,6.70833]
[1779497133430,45.04,75225.16,0.0,0.95562,3e-05,6.70601]
[1779497135444,45.04,75231.66,0.0,0.95581,3e-05,6.6837]
[1779497137819,45.04,75236.17,0.0,0.95593,3e-05,6.66858]
[1779497142493,45.05,75240.11,0.0,0.95604,3e-05,6.65584]
[1779497147892,45.05,75237.38,0.0,0.95596,3e-05,6.66604]
[1779497154577,45.05,75238.43,0.0,0.95598,3e-05,6.6634]
[1779497159615,45.05,75236.41,0.0,0.95591,3e-05,6.6711]
[1779497160621,45.05,75243.56,0.0,0.95612,3e-05,6.64669]
[1779497161629,45.05,75249.25,0.0,0.95628,3e-05,6.62718]
[1779497163642,45.05,75250.99,0.0,0.95633,3e-05,6.62161]
[1779497165657,45.05,75245.26,0.0,0.95616,3e-05,6.6416]
[1779497169683,45.06,75251.11,0.0,0.95633,3e-05,6.62218]
[1779497174719,45.06,75254.69,0.0,0.95642,3e-05,6.61081]
[1779497176734,45.06,75276.22,0.0,0.95703,3e-05,6.53734]
[1779497177740,45.06,75285.57,0.0,0.9573,3e-05,6.50543]
[1779497178747,45.06,75283.54,0.0,0.95724,3e-05,6.51213]
[1779497182786,45.05,75278.35,0.0,0.95711,3e-05,6.52874]
[1779497183792,45.05,75233.32,0.0,0.95582,3e-05,6.68268]
[1779497186812,45.05,75227.43,0.0,0.95565,3e-05,6.70201]
[1779497191849,45.05,75228.21,0.0,0.9557,3e-05,6.69637]
[1779497194868,45.05,75220.62,0.0,0.95548,3e-05,6.7217]
[1779497196882,45.05,75226.51,0.0,0.95566,3e-05,6.70087]
[1779497199904,45.04,75229.41,0.0,0.95575,3e-05,6.68951]
[1779497201920,45.04,75224.34,0.0,0.95561,3e-05,6.70612]
[1779497206954,45.04,75227.03,0.0,0.95571,3e-05,6.69455]
[1779497212994,45.03,75229.03,0.0,0.95579,3e-05,6.68502]
[1779497218399,45.03,75233.62,0.0,0.95594,3e-05,6.6671]
[1779497224081,45.02,75239.88,0.0,0.95614,3e-05,6.64319]
[1779497225084,45.02,75244.97,0.0,0.95629,3e-05,6.62537]
[1779497227098,45.02,75239.04,0.0,0.95612,3e-05,6.64505]
[1779497232133,45.01,75239.41,0.0,0.95615,3e-05,6.64196]
[1779497234150,45.01,75246.0,0.0,0.95635,3e-05,6.61833]
[1779497235158,45.01,75251.97,0.0,0.95652,3e-05,6.5979]
[1779497236165,45.01,75253.56,0.0,0.95657,3e-05,6.59217]
[1779497241199,45.01,75253.43,0.0,0.95657,3e-05,6.5912]
[1779497244221,45.0,75258.75,0.0,0.95673,3e-05,6.5722]
[1779497248612,45.0,75250.38,0.0,0.9565,3e-05,6.59943]
[1779497250264,45.0,75243.81,0.0,0.95632,3e-05,6.62161]
[1779497251271,45.0,75243.36,0.0,0.95632,3e-05,6.62013]
[1779497256305,45.0,75244.79,0.0,0.95638,3e-05,6.61349]
[1779497262350,44.99,75240.74,0.0,0.95628,3e-05,6.62523]
[1779497267382,44.99,75241.74,0.0,0.95632,3e-05,6.61999]
[1779497273424,44.98,75241.98,0.0,0.95635,3e-05,6.61703]
[1779497276445,44.98,75236.92,0.0,0.95621,3e-05,6.6333]
[1779497281480,44.97,75232.93,0.0,0.95611,3e-05,6.64513]
[1779497286520,44.97,75229.84,0.0,0.95604,3e-05,6.65386]
[1779497291553,44.97,75226.47,0.0,0.95594,3e-05,6.66516]
[1779497296590,44.97,75224.7,0.0,0.95589,3e-05,6.67201]
[1779497301625,44.97,75221.89,0.0,0.9558,3e-05,6.68246]
[1779497306687,44.97,75217.57,0.0,0.95567,3e-05,6.69804]
[1779497309035,44.97,75218.71,0.0,0.9557,3e-05,6.69442]
[1779497314741,44.98,75217.6,0.0,0.95568,3e-05,6.69606]
[1779497315748,44.98,75225.65,0.0,0.95591,3e-05,6.66849]
[1779497316756,44.98,75231.36,0.0,0.95608,3e-05,6.64846]
[1779497317763,44.97,75233.32,0.0,0.95614,3e-05,6.64138]
[1779497320784,44.97,75240.65,0.0,0.95636,3e-05,6.61523]
[1779497321790,44.97,75241.62,0.0,0.95639,3e-05,6.61161]
[1779497326826,44.97,75241.82,0.0,0.95641,3e-05,6.60948]
[1779497330853,44.97,75248.89,0.0,0.95662,3e-05,6.58416]
[1779497335888,44.96,75249.95,0.0,0.95666,3e-05,6.57922]
[1779497339916,44.96,75255.98,0.0,0.95684,3e-05,6.55758]
[1779497341930,44.96,75263.21,0.0,0.95705,3e-05,6.5325]
[1779497346967,44.96,75262.16,0.0,0.95703,3e-05,6.53502]
[1779497352005,44.95,75261.85,0.0,0.95703,3e-05,6.53497]
[1779497357038,44.95,75264.11,0.0,0.9571,3e-05,6.5262]
[1779497362072,44.95,75267.63,0.0,0.95721,3e-05,6.51325]
[1779497370132,44.95,75267.19,0.0,0.95721,3e-05,6.51332]
[1779497375169,44.94,75269.38,0.0,0.95729,3e-05,6.5024]
[1779497377181,44.94,75276.67,0.0,0.9575,3e-05,6.47742]
[1779497379536,44.94,75281.66,0.0,0.95764,3e-05,6.46035]
[1779497385237,44.94,75282.53,0.0,0.95767,3e-05,6.4569]
[1779497390272,44.94,75283.73,0.0,0.95771,3e-05,6.45243]
[1779497394300,44.94,75277.66,0.0,0.95754,3e-05,6.4726]
[1779497399335,44.94,75279.87,0.0,0.95761,3e-05,6.46457]
[1779497404370,44.94,75281.03,0.0,0.95764,3e-05,6.46017]
[1779497406384,44.94,75286.43,0.0,0.9578,3e-05,6.44178]
[1779497411419,44.94,75287.2,0.0,0.95782,3e-05,6.43889]
[1779497413434,44.93,75280.72,0.0,0.95764,3e-05,6.46052]
[1779497418468,44.93,75280.89,0.0,0.95765,3e-05,6.45951]
[1779497419816,44.93,75274.21,0.0,0.95746,3e-05,6.48199]
[1779497422496,44.93,75274.07,0.0,0.95746,3e-05,6.48219]
[1779497427532,44.93,75270.46,0.0,0.95736,3e-05,6.49374]
[1779497429888,44.93,75276.48,0.0,0.95754,3e-05,6.47291]
[1779497431559,44.93,75277.7,0.0,0.95759,3e-05,6.46591]
[1779497436594,44.93,75278.07,0.0,0.9576,3e-05,6.46425]
[1779497441631,44.93,75278.85,0.0,0.95763,3e-05,6.46115]
[1779497446668,44.93,75279.78,0.0,0.95766,3e-05,6.45756]
[1779497451702,44.93,75281.61,0.0,0.95771,3e-05,6.45096]
[1779497456738,44.92,75281.79,0.0,0.95772,3e-05,6.44998]
[1779497461772,44.92,75280.09,0.0,0.95768,3e-05,6.45536]
[1779497466812,44.92,75277.95,0.0,0.95762,3e-05,6.46219]
[1779497471847,44.92,75278.61,0.0,0.95764,3e-05,6.45954]
[1779497476885,44.92,75278.51,0.0,0.95764,3e-05,6.45957]
[1779497481917,44.92,75282.05,0.0,0.95774,3e-05,6.44738]
[1779497486962,44.92,75282.12,0.0,0.95774,3e-05,6.44704]
[1779497493006,44.92,75283.55,0.0,0.9578,3e-05,6.43949]
[1779497495027,44.92,75289.19,0.0,0.95796,3e-05,6.42049]
[1779497500056,44.92,75289.61,0.0,0.95797,3e-05,6.41926]
[1779497503076,44.92,75295.73,0.0,0.95814,3e-05,6.39878]
[1779497506097,44.92,75300.73,0.0,0.95827,3e-05,6.3833]
[1779497511131,44.92,75304.5,0.0,0.95837,3e-05,6.37105]
[1779497516167,44.93,75307.45,0.0,0.95845,3e-05,6.36159]
[1779497521203,44.93,75308.38,0.0,0.95847,3e-05,6.35892]
[1779497526237,44.93,75309.27,0.0,0.95849,3e-05,6.35633]
[1779497530266,44.93,75315.06,0.0,0.95864,3e-05,6.33796]
[1779497532281,44.93,75314.24,0.0,0.95862,3e-05,6.3409]
[1779497537315,44.93,75313.94,0.0,0.95861,3e-05,6.34238]
[1779497542350,44.93,75309.15,0.0,0.95847,3e-05,6.35875]
[1779497547386,44.93,75307.55,0.0,0.95842,3e-05,6.36439]
[1779497549401,44.93,75301.82,0.0,0.95826,3e-05,6.38366]
[1779497550742,44.93,75295.46,0.0,0.95809,3e-05,6.40502]
[1779497552420,44.93,75290.37,0.0,0.95796,3e-05,6.41946]
[1779497554434,44.93,75288.13,0.0,0.9579,3e-05,6.42691]
[1779497559469,44.93,75284.41,0.0,0.9578,3e-05,6.43912]
[1779497563498,44.93,75289.26,0.0,0.95794,3e-05,6.42258]
[1779497568532,44.93,75289.05,0.0,0.95793,3e-05,6.42313]
[1779497573568,44.93,75291.55,0.0,0.958,3e-05,6.41459]
[1779497578605,44.93,75289.47,0.0,0.95794,3e-05,6.42151]
[1779497583638,44.93,75291.56,0.0,0.958,3e-05,6.41445]
[1779497587668,44.93,75297.22,0.0,0.95816,3e-05,6.39547]
[1779497592700,44.93,75301.42,0.0,0.95828,3e-05,6.38161]
[1779497597736,44.93,75303.92,0.0,0.95834,3e-05,6.37347]
[1779497602772,44.93,75304.52,0.0,0.95836,3e-05,6.37172]
[1779497604786,44.93,75307.72,0.0,0.95845,3e-05,6.36114]
[1779497607807,44.93,75312.82,0.0,0.95858,3e-05,6.34433]
[1779497612842,44.94,75314.84,0.0,0.95864,3e-05,6.33641]
[1779497617878,44.94,75318.09,0.0,0.95873,3e-05,6.32612]
[1779497622914,44.94,75319.31,0.0,0.95876,3e-05,6.32265]
[1779497627948,44.94,75322.45,0.0,0.95884,3e-05,6.31278]
[1779497631309,44.94,75329.58,0.0,0.95903,3e-05,6.28914]
[1779497633990,44.92,75340.12,0.0,0.95939,3e-05,6.24574]
[1779497636006,44.91,75340.25,0.0,0.95943,3e-05,6.24105]
[1779497641379,44.89,75338.7,0.0,0.95946,3e-05,6.23618]
[1779497647083,44.86,75340.89,0.0,0.9596,3e-05,6.21886]
[1779497652117,44.85,75339.12,0.0,0.95958,3e-05,6.22154]
[1779497656146,44.85,75332.89,0.0,0.95942,3e-05,6.24155]
[1779497661181,44.85,75330.59,0.0,0.95936,3e-05,6.24834]
[1779497666216,44.85,75330.13,0.0,0.95936,3e-05,6.249]
[1779497671251,44.85,75331.39,0.0,0.95941,3e-05,6.24141]
[1779497676286,44.84,75331.91,0.0,0.95943,3e-05,6.23892]
[1779497681321,44.84,75331.03,0.0,0.95941,3e-05,6.24111]
[1779497686356,44.84,75331.25,0.0,0.95943,3e-05,6.23967]
[1779497691392,44.84,75331.16,0.0,0.95943,3e-05,6.23927]
[1779497693406,44.84,75302.76,0.0,0.95865,3e-05,6.33341]
[1779497694413,44.84,75291.07,0.0,0.95833,3e-05,6.37271]
[1779497695422,44.84,75290.3,0.0,0.95831,3e-05,6.3754]
[1779497700457,44.84,75289.76,0.0,0.95829,3e-05,6.37766]
[1779497704484,44.84,75284.66,0.0,0.95814,3e-05,6.39509]
[1779497705491,44.84,75289.68,0.0,0.95828,3e-05,6.37828]
[1779497708512,44.84,75294.09,0.0,0.9584,3e-05,6.36374]
[1779497713546,44.84,75291.1,0.0,0.95832,3e-05,6.37421]
[1779497719591,44.84,75287.77,0.0,0.95822,3e-05,6.38585]
[1779497722612,44.84,75297.64,0.0,0.95849,3e-05,6.353]
[1779497723619,44.84,75300.21,0.0,0.95857,3e-05,6.34408]
[1779497728653,44.84,75299.65,0.0,0.95856,3e-05,6.34448]
[1779497733689,44.84,75305.07,0.0,0.95874,3e-05,6.3223]
[1779497738729,44.83,75307.51,0.0,0.95882,3e-05,6.31285]
[1779497743766,44.83,75309.23,0.0,0.95888,3e-05,6.30579]
[1779497748799,44.83,75313.86,0.0,0.95901,3e-05,6.28908]
[1779497753834,44.82,75313.13,0.0,0.959,3e-05,6.29029]
[1779497758869,44.82,75311.03,0.0,0.95896,3e-05,6.29598]
[1779497763904,44.82,75315.57,0.0,0.95909,3e-05,6.27952]
[1779497768939,44.82,75317.89,0.0,0.95916,3e-05,6.27061]
[1779497773973,44.81,75321.21,0.0,0.95926,3e-05,6.25848]
[1779497779008,44.81,75319.01,0.0,0.95921,3e-05,6.26474]
[1779497781032,44.81,75315.19,0.0,0.95911,3e-05,6.27696]
[1779497786067,44.81,75315.86,0.0,0.95914,3e-05,6.27348]
[1779497791101,44.8,75315.76,0.0,0.95916,3e-05,6.27003]
[1779497796138,44.8,75313.13,0.0,0.9591,3e-05,6.27762]
[1779497801176,44.8,75313.37,0.0,0.95912,3e-05,6.27537]
[1779497806213,44.79,75317.38,0.0,0.95924,3e-05,6.26082]
[1779497808227,44.79,75319.16,0.0,0.95929,3e-05,6.25448]
[1779497813261,44.79,75320.14,0.0,0.95932,3e-05,6.25019]
[1779497818296,44.79,75319.67,0.0,0.95932,3e-05,6.25074]
[1779497824338,44.78,75319.96,0.0,0.95934,3e-05,6.24856]
[1779497830380,44.78,75319.38,0.0,0.95933,3e-05,6.24929]
[1779497835416,44.78,75319.38,0.0,0.95934,3e-05,6.24831]
[1779497840450,44.78,75319.57,0.0,0.95935,3e-05,6.24674]
[1779497846493,44.77,75320.14,0.0,0.95938,3e-05,6.24376]
[1779497854549,44.77,75320.01,0.0,0.9594,3e-05,6.24017]
[1779497859584,44.77,75319.45,0.0,0.95939,3e-05,6.24118]
[1779497864626,44.77,75319.29,0.0,0.95939,3e-05,6.24084]
[1779497869655,44.77,75325.95,0.0,0.95958,3e-05,6.21792]
[1779497874690,44.76,75325.24,0.0,0.95957,3e-05,6.21961]
[1779497879725,44.76,75321.47,0.0,0.95947,3e-05,6.23145]
[1779497884762,44.76,75320.92,0.0,0.95946,3e-05,6.23261]
[1779497889795,44.76,75320.96,0.0,0.95947,3e-05,6.23187]
[1779497894830,44.76,75320.7,0.0,0.95946,3e-05,6.23211]
[1779497899864,44.76,75319.8,0.0,0.95944,3e-05,6.23446]
[1779497904900,44.75,75320.4,0.0,0.95947,3e-05,6.23185]
[1779497911950,44.75,75320.63,0.0,0.95949,3e-05,6.22774]
[1779497916995,44.75,75318.24,0.0,0.95943,3e-05,6.23517]
[1779497922032,44.75,75316.36,0.0,0.95939,3e-05,6.24097]
[1779497927066,44.75,75315.46,0.0,0.95936,3e-05,6.24353]
[1779497931096,44.75,75310.2,0.0,0.95922,3e-05,6.26066]
[1779497933108,44.75,75304.85,0.0,0.95908,3e-05,6.27821]
[1779497938468,44.75,75304.75,0.0,0.95908,3e-05,6.27768]
[1779497947208,44.74,75305.17,0.0,0.9591,3e-05,6.2751]
[1779497952242,44.74,75308.65,0.0,0.9592,3e-05,6.26282]
[1779497957277,44.74,75307.7,0.0,0.95918,3e-05,6.26533]
[1779497964327,44.74,75306.36,0.0,0.95916,3e-05,6.26875]
[1779497969361,44.74,75303.51,0.0,0.95908,3e-05,6.2776]
[1779497974396,44.73,75302.72,0.0,0.95908,3e-05,6.27689]
[1779497979431,44.73,75302.16,0.0,0.95907,3e-05,6.278]
[1779497985474,44.73,75303.2,0.0,0.95911,3e-05,6.27362]
[1779497992523,44.73,75302.68,0.0,0.9591,3e-05,6.27426]
[1779497995547,44.73,75273.5,0.0,0.9583,3e-05,6.37148]
[1779497996554,44.73,75265.79,0.0,0.95809,3e-05,6.39714]
[1779497997561,44.73,75265.35,0.0,0.95807,3e-05,6.39871]
[1779498002598,44.72,75270.69,0.0,0.95824,3e-05,6.37931]
[1779498003602,44.72,75276.05,0.0,0.95839,3e-05,6.36093]
[1779498006624,44.72,75280.86,0.0,0.95853,3e-05,6.34383]
[1779498011672,44.72,75299.78,0.0,0.95906,3e-05,6.27906]
[1779498012679,44.72,75306.22,0.0,0.95924,3e-05,6.25741]
[1779498013687,44.71,75306.15,0.0,0.95924,3e-05,6.25747]
[1779498018723,44.71,75309.55,0.0,0.95934,3e-05,6.24531]
[1779498023757,44.71,75312.09,0.0,0.95942,3e-05,6.23613]
[1779498028792,44.71,75317.86,0.0,0.95958,3e-05,6.21639]
[1779498029799,44.71,75324.4,0.0,0.95976,3e-05,6.19467]
[1779498030808,44.71,75324.3,0.0,0.95975,3e-05,6.19495]
[1779498035841,44.71,75324.81,0.0,0.95978,3e-05,6.19045]
[1779498040877,44.71,75327.7,0.0,0.95986,3e-05,6.18077]
[1779498043899,44.71,75335.41,0.0,0.96007,3e-05,6.15536]
[1779498046922,44.71,75341.34,0.0,0.96023,3e-05,6.13596]
[1779498049947,44.71,75348.2,0.0,0.96041,3e-05,6.11365]
[1779498052273,44.71,75352.19,0.0,0.96052,3e-05,6.10077]
[1779498055999,44.71,75345.98,0.0,0.96035,3e-05,6.12146]
[1779498061024,44.71,75351.2,0.0,0.96049,3e-05,6.10479]
[1779498064045,44.71,75356.85,0.0,0.96063,3e-05,6.08658]
[1779498067066,44.71,75367.11,0.0,0.9609,3e-05,6.05352]
[1779498069080,44.72,75371.31,0.0,0.961,3e-05,6.04168]
[1779498074116,44.72,75373.39,0.0,0.96105,3e-05,6.03586]
[1779498079151,44.73,75370.61,0.0,0.96093,3e-05,6.05039]
[1779498084187,44.75,75381.74,0.0,0.96118,3e-05,6.02]
[1779498089224,44.77,75377.35,0.0,0.96098,3e-05,6.04466]
[1779498094259,44.77,75372.88,0.0,0.96087,3e-05,6.05741]
[1779498096585,44.77,75381.33,0.0,0.96109,3e-05,6.03036]
[1779498100301,44.79,75375.66,0.0,0.96091,3e-05,6.05323]
[1779498105337,44.79,75374.55,0.0,0.96087,3e-05,6.0577]
[1779498110373,44.79,75368.88,0.0,0.96071,3e-05,6.0769]
[1779498115407,44.79,75371.32,0.0,0.96077,3e-05,6.06973]
[1779498120448,44.79,75372.02,0.0,0.96078,3e-05,6.06818]
[1779498125477,44.8,75370.16,0.0,0.96073,3e-05,6.07491]
[1779498126798,44.8,75376.53,0.0,0.9609,3e-05,6.05451]
[1779498132530,44.8,75376.44,0.0,0.96089,3e-05,6.05563]
[1779498137564,44.8,75380.06,0.0,0.96098,3e-05,6.04475]
[1779498142596,44.8,75376.93,0.0,0.96089,3e-05,6.05588]
[1779498147632,44.8,75373.76,0.0,0.96079,3e-05,6.0671]
[1779498152665,44.81,75373.69,0.0,0.9608,3e-05,6.06571]
[1779498157703,44.81,75370.48,0.0,0.96071,3e-05,6.0771]
[1779498162740,44.81,75372.17,0.0,0.96075,3e-05,6.07248]
[1779498164753,44.81,75377.41,0.0,0.96088,3e-05,6.05582]
[1779498167774,44.81,75377.25,0.0,0.96087,3e-05,6.05696]
[1779498172809,44.84,75382.9,0.0,0.96094,3e-05,6.04822]
[1779498175831,44.86,75388.93,0.0,0.96104,3e-05,6.03632]
[1779498178853,44.88,75402.48,0.0,0.96133,3e-05,6.00103]
[1779498183886,44.91,75403.17,0.0,0.96123,3e-05,6.01364]
[1779498188925,44.95,75406.06,0.0,0.9612,3e-05,6.01736]
[1779498193957,44.97,75409.29,0.0,0.96121,3e-05,6.01717]
[1779498195971,44.97,75401.3,0.0,0.961,3e-05,6.04336]
[1779498201006,44.97,75399.69,0.0,0.96095,3e-05,6.04945]
[1779498206041,44.98,75400.67,0.0,0.96097,3e-05,6.04709]
[1779498212084,44.98,75397.89,0.0,0.9609,3e-05,6.05435]
[1779498217119,44.98,75400.06,0.0,0.96095,3e-05,6.04802]
[1779498222154,44.98,75401.19,0.0,0.96098,3e-05,6.04503]
[1779498227508,44.98,75394.58,0.0,0.9608,3e-05,6.067]
[1779498233234,44.98,75396.3,0.0,0.96084,3e-05,6.06219]
[1779498239276,44.99,75401.17,0.0,0.96096,3e-05,6.04741]
[1779498244312,44.99,75398.56,0.0,0.96088,3e-05,6.05659]
[1779498249349,44.99,75403.07,0.0,0.961,3e-05,6.04269]
[1779498254383,44.99,75408.14,0.0,0.96112,3e-05,6.02715]
[1779498259418,44.99,75405.72,0.0,0.96105,3e-05,6.03573]
[1779498264453,45.0,75403.7,0.0,0.96099,3e-05,6.04294]
[1779498269488,45.0,75402.12,0.0,0.96095,3e-05,6.04871]
[1779498274523,45.0,75399.43,0.0,0.96089,3e-05,6.0555]
[1779498279558,45.0,75403.21,0.0,0.96098,3e-05,6.04406]
[1779498284594,45.0,75398.43,0.0,0.96085,3e-05,6.06018]
[1779498290954,45.0,75396.55,0.0,0.96079,3e-05,6.06715]
[1779498296677,45.01,75395.75,0.0,0.96077,3e-05,6.07037]
[1779498301035,45.01,75388.44,0.0,0.96057,3e-05,6.09452]
[1779498305739,45.01,75382.95,0.0,0.96042,3e-05,6.11283]
[1779498311107,45.01,75372.36,0.0,0.96014,3e-05,6.14783]
[1779498312790,45.01,75371.17,0.0,0.9601,3e-05,6.15176]
[1779498321177,45.01,75367.58,0.0,0.96001,3e-05,6.16378]
[1779498327893,45.01,75365.3,0.0,0.95994,3e-05,6.17126]
[1779498332928,45.01,75365.54,0.0,0.95997,3e-05,6.16786]
[1779498338977,45.01,75365.77,0.0,0.95997,3e-05,6.16708]
[1779498341996,45.01,75370.9,0.0,0.96011,3e-05,6.15035]
[1779498346046,45.01,75383.28,0.0,0.96044,3e-05,6.11008]
[1779498347053,45.01,75382.98,0.0,0.96043,3e-05,6.11123]
[1779498352086,45.01,75382.49,0.0,0.96041,3e-05,6.1133]
[1779498357122,45.01,75377.21,0.0,0.96027,3e-05,6.13098]
[1779498364170,45.02,75375.3,0.0,0.96021,3e-05,6.13779]
[1779498366185,45.02,75368.97,0.0,0.96004,3e-05,6.15858]
[1779498371220,45.02,75366.52,0.0,0.95998,3e-05,6.1668]
[1779498377266,45.02,75362.82,0.0,0.95988,3e-05,6.17901]
[1779498384310,45.02,75363.92,0.0,0.9599,3e-05,6.17543]
[1779498389346,45.02,75363.81,0.0,0.9599,3e-05,6.17578]
[1779498393374,45.02,75359.17,0.0,0.95979,3e-05,6.1883]
[1779498398410,45.02,75356.21,0.0,0.95972,3e-05,6.19779]
[1779498399727,45.02,75361.36,0.0,0.95985,3e-05,6.18087]
[1779498401430,45.02,75364.82,0.0,0.95995,3e-05,6.16953]
[1779498406465,45.02,75364.02,0.0,0.95993,3e-05,6.17219]
[1779498411500,45.02,75363.11,0.0,0.9599,3e-05,6.17522]
[1779498416535,45.02,75362.65,0.0,0.95989,3e-05,6.17676]
[1779498421570,45.02,75363.31,0.0,0.9599,3e-05,6.17467]
[1779498427616,45.02,75361.21,0.0,0.95985,3e-05,6.18166]
[1779498429946,45.02,75367.16,0.0,0.96001,3e-05,6.16222]
[1779498431641,45.02,75370.05,0.0,0.96008,3e-05,6.15283]
[1779498433655,45.02,75374.41,0.0,0.9602,3e-05,6.13883]
[1779498436677,45.02,75379.49,0.0,0.96033,3e-05,6.12257]
[1779498440017,45.02,75385.67,0.0,0.96049,3e-05,6.1028]
[1779498445742,45.02,75387.86,0.0,0.96054,3e-05,6.09645]
[1779498450776,45.02,75388.69,0.0,0.96056,3e-05,6.09443]
[1779498455813,45.02,75388.67,0.0,0.96057,3e-05,6.0926]
[1779498460848,45.03,75392.74,0.0,0.96067,3e-05,6.08015]
[1779498465883,45.03,75392.81,0.0,0.96067,3e-05,6.08067]
[1779498472933,45.03,75397.33,0.0,0.96078,3e-05,6.06711]
[1779498477967,45.03,75400.05,0.0,0.96086,3e-05,6.05737]
[1779498483002,45.02,75400.32,0.0,0.96088,3e-05,6.05443]
[1779498488041,45.02,75401.95,0.0,0.96094,3e-05,6.04708]
[1779498496098,45.01,75402.12,0.0,0.96097,3e-05,6.04327]
[1779498501130,45.0,75402.44,0.0,0.961,3e-05,6.0402]
[1779498508182,45.0,75402.74,0.0,0.96103,3e-05,6.03641]
[1779498513217,44.99,75402.76,0.0,0.96106,3e-05,6.03176]
[1779498518253,44.99,75405.91,0.0,0.96116,3e-05,6.01966]
[1779498525302,44.98,75406.28,0.0,0.96119,3e-05,6.01581]
[1779498530649,44.98,75407.7,0.0,0.96124,3e-05,6.00901]
[1779498536382,44.97,75408.47,0.0,0.96128,3e-05,6.0047]
[1779498541414,44.97,75408.98,0.0,0.9613,3e-05,6.00129]
[1779498545443,44.96,75414.64,0.0,0.96146,3e-05,5.98174]
[1779498550789,44.96,75415.15,0.0,0.96149,3e-05,5.97822]
[1779498556520,44.95,75414.54,0.0,0.96149,3e-05,5.97865]
[1779498561557,44.95,75414.64,0.0,0.9615,3e-05,5.9768]
[1779498566591,44.95,75416.58,0.0,0.96156,3e-05,5.9691]
[1779498571628,44.94,75414.82,0.0,0.96155,3e-05,5.97044]
[1779498576661,44.94,75414.86,0.0,0.96156,3e-05,5.96885]
[1779498581695,44.94,75417.4,0.0,0.96164,3e-05,5.95928]
[1779498586731,44.93,75418.84,0.0,0.96168,3e-05,5.95334]
[1779498591766,44.93,75419.42,0.0,0.96171,3e-05,5.95016]
[1779498596801,44.93,75420.02,0.0,0.96173,3e-05,5.94698]
[1779498601843,44.92,75417.5,0.0,0.96168,3e-05,5.95381]
[1779498602849,44.92,75404.57,0.0,0.96135,3e-05,5.99496]
[1779498603864,44.92,75398.18,0.0,0.96118,3e-05,6.01518]
[1779498605876,44.92,75390.32,0.0,0.96098,3e-05,6.03977]
[1779498607890,44.92,75395.71,0.0,0.96113,3e-05,6.0216]
[1779498611209,44.91,75384.71,0.0,0.96085,3e-05,6.05601]
[1779498611920,44.91,75384.71,0.0,0.96085,3e-05,6.05557]
[1779498616954,44.91,75388.14,0.0,0.96096,3e-05,6.0423]
[1779498618969,44.91,75394.84,0.0,0.96114,3e-05,6.01985]
[1779498619991,44.91,75400.29,0.0,0.96129,3e-05,6.00191]
[1779498621283,44.9,75404.16,0.0,0.96139,3e-05,5.98912]
[1779498627025,44.9,75405.91,0.0,0.96145,3e-05,5.9816]
[1779498632062,44.9,75406.19,0.0,0.96149,3e-05,5.97662]
[1779498637098,44.89,75408.54,0.0,0.96156,3e-05,5.96762]
[1779498642133,44.89,75409.2,0.0,0.96159,3e-05,5.96411]
[1779498647169,44.89,75410.84,0.0,0.96164,3e-05,5.95746]
[1779498652205,44.88,75407.96,0.0,0.96158,3e-05,5.96534]
[1779498657240,44.88,75408.58,0.0,0.9616,3e-05,5.96196]
[1779498662277,44.88,75407.73,0.0,0.96159,3e-05,5.96332]
[1779498668319,44.87,75407.89,0.0,0.96161,3e-05,5.96114]
[1779498670334,44.87,75412.96,0.0,0.96175,3e-05,5.94437]
[1779498675369,44.87,75409.18,0.0,0.96166,3e-05,5.95521]
[1779498680404,44.86,75407.9,0.0,0.96163,3e-05,5.95803]
[1779498685442,44.86,75407.24,0.0,0.96163,3e-05,5.95887]
[1779498691779,44.86,75406.32,0.0,0.96163,3e-05,5.95766]
[1779498697523,44.85,75405.81,0.0,0.96163,3e-05,5.95769]
[1779498702560,44.85,75402.31,0.0,0.96155,3e-05,5.96757]
[1779498703564,44.85,75396.2,0.0,0.96139,3e-05,5.98693]
[1779498704572,44.85,75393.96,0.0,0.96134,3e-05,5.99382]
[1779498712628,44.84,75389.72,0.0,0.96125,3e-05,6.0047]
[1779498716656,44.84,75379.85,0.0,0.961,3e-05,6.03519]
[1779498718670,44.84,75375.48,0.0,0.96089,3e-05,6.04858]
[1779498721989,44.84,75367.66,0.0,0.96068,3e-05,6.07406]
[1779498727733,44.84,75367.84,0.0,0.96068,3e-05,6.07417]
[1779498732768,44.84,75368.43,0.0,0.96069,3e-05,6.07291]
[1779498736087,44.84,75360.59,0.0,0.96048,3e-05,6.09894]
[1779498741831,44.84,75356.48,0.0,0.96037,3e-05,6.1128]
[1779498746870,44.84,75357.98,0.0,0.96041,3e-05,6.1083]
[1779498749890,44.84,75352.37,0.0,0.96025,3e-05,6.12682]
[1779498751905,44.84,75362.33,0.0,0.96053,3e-05,6.09188]
[1779498756942,44.85,75366.34,0.0,0.96064,3e-05,6.07939]
[1779498762983,44.85,75368.02,0.0,0.96068,3e-05,6.07411]
[1779498769026,44.84,75367.72,0.0,0.96068,3e-05,6.07365]
[1779498774059,44.84,75365.23,0.0,0.96061,3e-05,6.08192]
[1779498779096,44.84,75365.04,0.0,0.96061,3e-05,6.08213]
[1779498784130,44.84,75363.82,0.0,0.9606,3e-05,6.08401]
[1779498786439,44.84,75352.68,0.0,0.9603,3e-05,6.1201]
[1779498787151,44.84,75352.68,0.0,0.9603,3e-05,6.12022]
[1779498791179,44.84,75346.87,0.0,0.96014,3e-05,6.13963]
[1779498794200,44.84,75336.63,0.0,0.95987,3e-05,6.17346]
[1779498795207,44.84,75335.14,0.0,0.95983,3e-05,6.17837]
[1779498798228,44.84,75331.39,0.0,0.95972,3e-05,6.19071]
[1779498803267,44.84,75332.12,0.0,0.95975,3e-05,6.18816]
[1779498808298,44.84,75333.86,0.0,0.95979,3e-05,6.18228]
[1779498813333,44.84,75334.53,0.0,0.95983,3e-05,6.17731]
[1779498815347,44.84,75329.46,0.0,0.95969,3e-05,6.19393]
[1779498820381,44.84,75325.4,0.0,0.95958,3e-05,6.207]
[1779498825417,44.83,75323.19,0.0,0.95953,3e-05,6.214]
[1779498828437,44.83,75317.58,0.0,0.95938,3e-05,6.23241]
[1779498830455,44.83,75311.86,0.0,0.95922,3e-05,6.2512]
[1779498834480,44.83,75317.13,0.0,0.95937,3e-05,6.23337]
[1779498839515,44.83,75314.43,0.0,0.9593,3e-05,6.24194]
[1779498841529,44.83,75321.3,0.0,0.95948,3e-05,6.21907]
[1779498845559,44.83,75328.4,0.0,0.95968,3e-05,6.19554]
[1779498847571,44.83,75331.31,0.0,0.95976,3e-05,6.186]
[1779498848578,44.83,75337.35,0.0,0.95992,3e-05,6.16615]
[1779498850593,44.83,75341.88,0.0,0.96004,3e-05,6.15139]
[1779498855627,44.83,75343.97,0.0,0.96009,3e-05,6.14477]
[1779498860678,44.83,75344.94,0.0,0.96012,3e-05,6.14178]
[1779498865713,44.83,75342.97,0.0,0.96007,3e-05,6.14833]
[1779498872762,44.83,75344.35,0.0,0.96012,3e-05,6.14129]
[1779498877798,44.83,75341.99,0.0,0.96005,3e-05,6.1491]
[1779498882833,44.83,75338.97,0.0,0.95997,3e-05,6.15893]
[1779498888875,44.83,75337.26,0.0,0.95993,3e-05,6.16429]
[1779498893910,44.83,75335.31,0.0,0.95988,3e-05,6.17049]
[1779498895924,44.83,75343.35,0.0,0.9601,3e-05,6.14403]
[1779498897216,44.83,75344.7,0.0,0.96013,3e-05,6.13963]
[1779498902974,44.83,75343.96,0.0,0.96011,3e-05,6.14212]
[1779498908012,44.83,75346.67,0.0,0.96018,3e-05,6.13332]
[1779498913044,44.83,75347.97,0.0,0.96022,3e-05,6.12928]
[1779498918082,44.83,75347.52,0.0,0.9602,3e-05,6.13095]
[1779498923115,44.83,75349.33,0.0,0.96025,3e-05,6.12523]
[1779498928149,44.84,75354.22,0.0,0.96038,3e-05,6.10963]
[1779498930162,44.84,75347.85,0.0,0.96021,3e-05,6.13057]
[1779498932177,44.84,75342.47,0.0,0.96008,3e-05,6.14564]
[1779498937507,44.84,75339.17,0.0,0.95999,3e-05,6.15655]
[1779498939228,44.84,75335.28,0.0,0.95988,3e-05,6.16931]
[1779498944555,44.84,75331.03,0.0,0.95977,3e-05,6.18315]
[1779498950303,44.83,75330.79,0.0,0.95976,3e-05,6.18378]
[1779498955340,44.83,75330.74,0.0,0.95976,3e-05,6.18378]
[1779498960377,44.83,75329.8,0.0,0.95974,3e-05,6.18669]
[1779498965411,44.83,75332.59,0.0,0.95982,3e-05,6.17731]
[1779498967424,44.83,75338.43,0.0,0.95997,3e-05,6.15808]
[1779498969440,44.83,75342.6,0.0,0.96009,3e-05,6.14442]
[1779498974768,44.83,75344.31,0.0,0.96013,3e-05,6.13896]
[1779498980520,44.83,75344.95,0.0,0.96015,3e-05,6.13711]
[1779498985551,44.83,75346.29,0.0,0.96018,3e-05,6.13292]
[1779498991595,44.84,75347.05,0.0,0.96021,3e-05,6.12809]
[1779498992602,44.84,75340.62,0.0,0.96004,3e-05,6.1492]
[1779498993612,44.84,75340.08,0.0,0.96003,3e-05,6.15099]
[1779498998646,44.84,75337.42,0.0,0.95996,3e-05,6.15969]
[1779499000661,44.84,75344.25,0.0,0.96014,3e-05,6.13727]
[1779499005695,44.84,75346.0,0.0,0.96018,3e-05,6.13175]
[1779499010731,44.84,75349.16,0.0,0.96027,3e-05,6.12156]
[1779499015765,44.84,75344.58,0.0,0.96014,3e-05,6.13667]
[1779499020802,44.84,75345.53,0.0,0.96017,3e-05,6.13361]
[1779499024830,44.84,75337.67,0.0,0.95996,3e-05,6.15939]
[1779499028858,44.84,75336.66,0.0,0.95993,3e-05,6.16254]
[1779499033891,44.84,75333.43,0.0,0.95985,3e-05,6.17286]
[1779499038927,44.83,75329.72,0.0,0.95975,3e-05,6.18467]
[1779499043962,44.83,75324.67,0.0,0.95962,3e-05,6.20088]
[1779499048997,44.83,75322.21,0.0,0.95955,3e-05,6.20845]
[1779499054033,44.83,75320.45,0.0,0.95953,3e-05,6.21109]
[1779499061082,44.83,75319.53,0.0,0.95951,3e-05,6.21334]
[1779499063096,44.83,75311.69,0.0,0.9593,3e-05,6.23907]
[1779499064103,44.83,75305.35,0.0,0.95912,3e-05,6.25996]
[1779499065400,44.83,75296.3,0.0,0.95888,3e-05,6.28965]
[1779499071152,44.82,75295.12,0.0,0.95886,3e-05,6.29231]
[1779499073167,44.82,75304.66,0.0,0.95912,3e-05,6.26005]
[1779499074173,44.82,75307.41,0.0,0.9592,3e-05,6.25071]
[1779499079208,44.82,75307.9,0.0,0.95922,3e-05,6.24792]
[1779499084243,44.82,75307.27,0.0,0.95921,3e-05,6.24921]
[1779499085540,44.82,75318.95,0.0,0.95953,3e-05,6.21016]
[1779499086261,44.82,75318.95,0.0,0.95953,3e-05,6.21003]
[1779499088275,44.82,75324.3,0.0,0.95968,3e-05,6.19215]
[1779499093309,44.81,75325.47,0.0,0.95972,3e-05,6.18792]
[1779499105685,44.81,75324.34,0.0,0.95969,3e-05,6.191]
[1779499111437,44.81,75324.8,0.0,0.95972,3e-05,6.18662]
[1779499116471,44.81,75328.31,0.0,0.95982,3e-05,6.17503]
[1779499121507,44.81,75334.4,0.0,0.95998,3e-05,6.15499]
[1779499126542,44.81,75338.35,0.0,0.96009,3e-05,6.14214]
[1779499131576,44.81,75339.23,0.0,0.96011,3e-05,6.13935]
[1779499136612,44.81,75341.45,0.0,0.96017,3e-05,6.13214]
[1779499141646,44.81,75349.85,0.0,0.96039,3e-05,6.10472]
[1779499142653,44.81,75350.55,0.0,0.96041,3e-05,6.10249]
[1779499145970,44.81,75356.56,0.0,0.96057,3e-05,6.08307]
[1779499150709,44.82,75363.92,0.0,0.96076,3e-05,6.05959]
[1779499156040,44.82,75363.77,0.0,0.96075,3e-05,6.06071]
[1779499158765,44.82,75367.16,0.0,0.96084,3e-05,6.05011]
[1779499163800,44.82,75368.09,0.0,0.96086,3e-05,6.04788]
[1779499166820,44.82,75370.44,0.0,0.96091,3e-05,6.04078]
[1779499171856,44.82,75370.49,0.0,0.96092,3e-05,6.03895]
[1779499176891,44.83,75371.37,0.0,0.96094,3e-05,6.0371]
[1779499180924,44.83,75376.56,0.0,0.96107,3e-05,6.02109]
[1779499181937,44.83,75379.71,0.0,0.96116,3e-05,6.01056]
[1779499183962,44.83,75382.43,0.0,0.96123,3e-05,6.00113]
[1779499188981,44.82,75380.88,0.0,0.9612,3e-05,6.00467]
[1779499194016,44.82,75389.05,0.0,0.96142,3e-05,5.9784]
[1779499197037,44.82,75389.1,0.0,0.96142,3e-05,5.9774]
[1779499202087,44.82,75391.05,0.0,0.96149,3e-05,5.96978]
[1779499204085,44.82,75382.33,0.0,0.96126,3e-05,5.99735]
[1779499209123,44.82,75383.43,0.0,0.96129,3e-05,5.9938]
[1779499210130,44.82,75394.12,0.0,0.96157,3e-05,5.95938]
[1779499211137,44.82,75394.67,0.0,0.96158,3e-05,5.95768]
[1779499214158,44.82,75400.73,0.0,0.96174,3e-05,5.93847]
[1779499219193,44.82,75401.63,0.0,0.96176,3e-05,5.93607]
[1779499223220,44.82,75409.06,0.0,0.96195,3e-05,5.9127]
[1779499228256,44.82,75413.67,0.0,0.96206,3e-05,5.89864]
[1779499233291,44.82,75414.82,0.0,0.9621,3e-05,5.8931]
[1779499238326,44.82,75417.49,0.0,0.96216,3e-05,5.88525]
[1779499243361,44.83,75420.74,0.0,0.96224,3e-05,5.87577]
[1779499249403,44.83,75418.19,0.0,0.96217,3e-05,5.88476]
[1779499254438,44.83,75418.12,0.0,0.96216,3e-05,5.88562]
[1779499260481,44.83,75418.23,0.0,0.96216,3e-05,5.88596]
[1779499265515,44.83,75418.16,0.0,0.96216,3e-05,5.88557]
[1779499270550,44.83,75417.8,0.0,0.96216,3e-05,5.8858]
[1779499275586,44.82,75419.57,0.0,0.96221,3e-05,5.8793]
[1779499280621,44.82,75421.42,0.0,0.96227,3e-05,5.87258]
[1779499285656,44.82,75419.15,0.0,0.96221,3e-05,5.8798]
[1779499290690,44.82,75414.91,0.0,0.9621,3e-05,5.89381]
[1779499295726,44.83,75416.29,0.0,0.96214,3e-05,5.88734]
[1779499300761,44.83,75417.09,0.0,0.96216,3e-05,5.88527]
[1779499305796,44.83,75416.97,0.0,0.96215,3e-05,5.88611]
[1779499312845,44.83,75416.36,0.0,0.96213,3e-05,5.88865]
[1779499317883,44.83,75417.05,0.0,0.96215,3e-05,5.88685]
[1779499323925,44.83,75417.22,0.0,0.96215,3e-05,5.88677]
[1779499328960,44.84,75418.01,0.0,0.96215,3e-05,5.88602]
[1779499333996,44.84,75418.7,0.0,0.96216,3e-05,5.88557]
[1779499339031,44.84,75418.35,0.0,0.96214,3e-05,5.88845]
[1779499344066,44.85,75418.47,0.0,0.96212,3e-05,5.88979]
[1779499350108,44.85,75418.72,0.0,0.96212,3e-05,5.89103]
[1779499355143,44.86,75418.04,0.0,0.9621,3e-05,5.89233]
[1779499360178,44.86,75417.73,0.0,0.96208,3e-05,5.89497]
[1779499365213,44.87,75413.89,0.0,0.96197,3e-05,5.90878]
[1779499370249,44.87,75414.76,0.0,0.96198,3e-05,5.90724]
[1779499377298,44.87,75415.0,0.0,0.96198,3e-05,5.9067]
[1779499382333,44.87,75414.27,0.0,0.96196,3e-05,5.9092]
[1779499387654,44.87,75414.24,0.0,0.96196,3e-05,5.90949]
[1779499394417,44.87,75414.81,0.0,0.96197,3e-05,5.90789]
[1779499399452,44.87,75414.23,0.0,0.96196,3e-05,5.90993]
[1779499404487,44.87,75414.02,0.0,0.96195,3e-05,5.91074]
[1779499409522,44.87,75414.8,0.0,0.96197,3e-05,5.9084]
[1779499417865,44.87,75415.38,0.0,0.962,3e-05,5.90437]
[1779499423622,44.87,75416.27,0.0,0.96202,3e-05,5.90178]
[1779499428655,44.87,75416.67,0.0,0.96203,3e-05,5.90071]
[1779499434697,44.87,75417.22,0.0,0.96204,3e-05,5.8992]
[1779499439733,44.87,75417.52,0.0,0.96205,3e-05,5.89845]
[1779499444768,44.88,75416.19,0.0,0.96201,3e-05,5.90288]
[1779499449802,44.88,75416.44,0.0,0.96202,3e-05,5.90225]
[1779499454839,44.88,75414.34,0.0,0.96196,3e-05,5.90906]
[1779499455846,44.88,75404.56,0.0,0.96171,3e-05,5.9403]
[1779499463901,44.88,75399.66,0.0,0.96157,3e-05,5.95738]
[1779499468935,44.88,75398.85,0.0,0.96155,3e-05,5.96012]
[1779499470950,44.88,75395.02,0.0,0.96145,3e-05,5.97243]
[1779499473971,44.88,75389.12,0.0,0.9613,3e-05,5.98937]
[1779499478289,44.88,75383.05,0.0,0.96114,3e-05,6.00993]
[1779499485050,44.89,75379.93,0.0,0.96104,3e-05,6.02169]
[1779499490373,44.89,75376.97,0.0,0.96095,3e-05,6.0325]
[1779499496126,44.89,75373.47,0.0,0.96085,3e-05,6.04532]
[1779499506196,44.9,75371.67,0.0,0.96078,3e-05,6.05354]
[1779499511232,44.9,75373.22,0.0,0.96082,3e-05,6.04965]
[1779499516271,44.91,75374.11,0.0,0.96083,3e-05,6.04793]
[1779499521303,44.91,75378.86,0.0,0.96095,3e-05,6.03378]
[1779499525329,44.91,75383.81,0.0,0.96107,3e-05,6.01891]
[1779499530365,44.92,75383.16,0.0,0.96104,3e-05,6.02244]
[1779499535399,44.92,75383.26,0.0,0.96104,3e-05,6.02095]
[1779499540724,44.92,75387.18,0.0,0.96113,3e-05,6.01002]
[1779499548490,44.93,75389.61,0.0,0.96118,3e-05,6.00416]
[1779499550794,44.93,75381.21,0.0,0.96096,3e-05,6.03211]
[1779499552518,44.93,75378.98,0.0,0.96089,3e-05,6.03954]
[1779499557568,44.93,75380.06,0.0,0.96091,3e-05,6.03712]
[1779499565620,44.94,75378.77,0.0,0.96087,3e-05,6.04308]
[1779499570935,44.94,75374.35,0.0,0.96074,3e-05,6.05876]
[1779499576698,44.94,75369.63,0.0,0.9606,3e-05,6.07521]
[1779499579719,44.94,75364.47,0.0,0.96046,3e-05,6.0926]
[1779499584755,44.95,75364.83,0.0,0.96046,3e-05,6.09239]
[1779499591080,44.95,75370.88,0.0,0.96063,3e-05,6.07153]
[1779499592811,44.95,75371.2,0.0,0.96064,3e-05,6.0704]
[1779499597845,44.95,75368.05,0.0,0.96056,3e-05,6.08038]
[1779499601150,44.95,75374.5,0.0,0.96073,3e-05,6.05931]
[1779499602880,44.95,75375.57,0.0,0.96076,3e-05,6.05582]
[1779499607915,44.95,75374.06,0.0,0.96071,3e-05,6.06203]
[1779499612950,44.96,75374.76,0.0,0.96072,3e-05,6.06104]
[1779499617985,44.96,75374.28,0.0,0.96069,3e-05,6.06384]
[1779499623020,44.96,75373.93,0.0,0.96067,3e-05,6.06619]
[1779499629062,44.97,75374.72,0.0,0.96068,3e-05,6.0651]
[1779499634097,44.97,75374.47,0.0,0.96067,3e-05,6.06714]
[1779499639132,44.97,75374.55,0.0,0.96066,3e-05,6.06809]
[1779499648199,44.98,75374.99,0.0,0.96065,3e-05,6.06888]
[1779499653232,44.98,75375.41,0.0,0.96067,3e-05,6.06615]
[1779499658266,44.98,75374.77,0.0,0.96064,3e-05,6.06946]
[1779499660281,44.98,75368.32,0.0,0.96047,3e-05,6.09088]
[1779499665317,44.99,75364.49,0.0,0.96036,3e-05,6.10439]
[1779499670351,44.99,75366.6,0.0,0.96041,3e-05,6.09854]
[1779499676394,44.99,75368.74,0.0,0.96045,3e-05,6.09293]
[1779499682451,45.0,75369.31,0.0,0.96046,3e-05,6.09241]
[1779499688498,45.0,75366.02,0.0,0.96036,3e-05,6.10439]
[1779499693531,45.0,75362.68,0.0,0.96026,3e-05,6.11625]
[1779499698566,45.0,75360.89,0.0,0.96021,3e-05,6.123]
[1779499703600,45.01,75359.26,0.0,0.96016,3e-05,6.1292]
[1779499708636,45.01,75353.92,0.0,0.96001,3e-05,6.14743]
[1779499718703,45.01,75353.62,0.0,0.96,3e-05,6.14721]
[1779499723742,45.01,75351.31,0.0,0.95994,3e-05,6.15539]
[1779499730790,45.01,75349.72,0.0,0.95989,3e-05,6.16132]
[1779499735825,45.02,75347.2,0.0,0.95982,3e-05,6.17]
[1779499740860,45.02,75349.72,0.0,0.95988,3e-05,6.16209]
[1779499745896,45.02,75352.3,0.0,0.95995,3e-05,6.15402]
[1779499746902,45.02,75357.39,0.0,0.96008,3e-05,6.13746]
[1779499747909,45.02,75364.1,0.0,0.96026,3e-05,6.11568]
[1779499748918,45.02,75365.11,0.0,0.96029,3e-05,6.11253]
[1779499753951,45.02,75366.84,0.0,0.96033,3e-05,6.10776]
[1779499759994,45.02,75368.6,0.0,0.96037,3e-05,6.10291]
[1779499765031,45.02,75376.2,0.0,0.96056,3e-05,6.07901]
[1779499770067,45.03,75380.32,0.0,0.96066,3e-05,6.06658]
[1779499775102,45.03,75383.86,0.0,0.96077,3e-05,6.0535]
[1779499780135,45.03,75387.19,0.0,0.96085,3e-05,6.04368]
[1779499785171,45.03,75388.13,0.0,0.96086,3e-05,6.04155]
[1779499787185,45.03,75393.81,0.0,0.96101,3e-05,6.02362]
[1779499792485,45.04,75393.73,0.0,0.961,3e-05,6.02487]
[1779499798263,45.04,75393.48,0.0,0.96098,3e-05,6.02682]
[1779499801284,45.04,75393.75,0.0,0.96099,3e-05,6.02648]
[1779499803298,45.04,75393.33,0.0,0.96097,3e-05,6.02819]
[1779499808334,45.04,75393.83,0.0,0.96098,3e-05,6.02745]
[1779499815385,45.05,75395.42,0.0,0.96101,3e-05,6.02347]
[1779499817399,45.05,75406.24,0.0,0.96129,3e-05,5.98902]
[1779499818406,45.05,75409.17,0.0,0.96137,3e-05,5.97983]
[1779499822695,45.05,75415.01,0.0,0.96151,3e-05,5.96205]
[1779499828476,45.05,75416.97,0.0,0.96155,3e-05,5.95728]
[1779499833512,45.06,75415.65,0.0,0.96152,3e-05,5.96019]
[1779499835526,45.06,75410.1,0.0,0.96137,3e-05,5.97844]
[1779499840561,45.06,75411.54,0.0,0.9614,3e-05,5.97494]
[1779499843583,45.06,75416.68,0.0,0.96153,3e-05,5.9592]
[1779499848618,45.07,75413.58,0.0,0.96144,3e-05,5.97036]
[1779499853653,45.07,75413.16,0.0,0.96142,3e-05,5.97287]
[1779499858688,45.07,75413.7,0.0,0.96143,3e-05,5.97229]
[1779499867751,45.08,75414.07,0.0,0.96142,3e-05,5.97321]
[1779499872787,45.08,75410.6,0.0,0.96132,3e-05,5.98548]
[1779499875810,45.08,75407.97,0.0,0.96125,3e-05,5.99452]
[1779499881850,45.09,75406.98,0.0,0.9612,3e-05,6.00051]
[1779499886885,45.09,75409.81,0.0,0.96126,3e-05,5.99265]
[1779499891920,45.09,75408.35,0.0,0.96123,3e-05,5.99572]
[1779499898970,45.1,75408.53,0.0,0.96122,3e-05,5.99652]
[1779499904007,45.1,75408.66,0.0,0.96122,3e-05,5.99711]
[1779499909039,45.1,75408.09,0.0,0.9612,3e-05,5.99996]
[1779499914074,45.1,75405.95,0.0,0.96113,3e-05,6.00783]
[1779499919109,45.11,75409.34,0.0,0.96121,3e-05,5.99794]
[1779499924144,45.11,75412.24,0.0,0.96129,3e-05,5.9891]
[1779499929178,45.11,75412.32,0.0,0.96129,3e-05,5.98855]
[1779499936232,45.11,75412.58,0.0,0.9613,3e-05,5.9879]
[1779499941267,45.11,75414.09,0.0,0.96132,3e-05,5.98438]
[1779499946302,45.11,75411.16,0.0,0.96124,3e-05,5.9948]
[1779499951337,45.12,75411.17,0.0,0.96125,3e-05,5.99321]
[1779499956372,45.12,75411.36,0.0,0.96124,3e-05,5.99362]
[1779499961407,45.12,75412.63,0.0,0.96127,3e-05,5.99058]
[1779499966442,45.12,75413.2,0.0,0.96128,3e-05,5.98981]
[1779499972483,45.13,75412.51,0.0,0.96125,3e-05,5.99326]
[1779499977531,45.13,75412.25,0.0,0.96123,3e-05,5.99511]
[1779499979534,45.13,75418.18,0.0,0.96139,3e-05,5.97624]
[1779499980547,45.13,75419.21,0.0,0.96141,3e-05,5.9729]
[1779499982560,45.13,75410.1,0.0,0.96118,3e-05,6.00198]
[1779499984574,45.13,75408.06,0.0,0.96113,3e-05,6.00834]
[1779499989614,45.13,75409.98,0.0,0.96118,3e-05,6.00169]
[1779499995651,45.13,75410.15,0.0,0.96118,3e-05,6.00169]
[1779500001694,45.13,75409.72,0.0,0.96116,3e-05,6.00412]
[1779500006728,45.13,75412.31,0.0,0.96122,3e-05,5.99671]
[1779500012770,45.14,75413.81,0.0,0.96127,3e-05,5.99043]
[1779500016798,45.14,75408.39,0.0,0.96112,3e-05,6.00855]
[1779500017805,45.14,75403.19,0.0,0.96098,3e-05,6.02542]
[1779500021833,45.14,75397.27,0.0,0.96082,3e-05,6.04499]
[1779500026867,45.14,75398.78,0.0,0.96086,3e-05,6.04074]
[1779500029889,45.14,75393.55,0.0,0.96072,3e-05,6.05799]
[1779500030896,45.14,75387.99,0.0,0.96057,3e-05,6.07608]
[1779500032913,45.14,75385.15,0.0,0.96049,3e-05,6.08545]
[1779500037947,45.14,75384.79,0.0,0.96048,3e-05,6.08705]
[1779500042981,45.15,75385.69,0.0,0.9605,3e-05,6.0846]
[1779500048012,45.15,75384.29,0.0,0.96046,3e-05,6.08968]
[1779500054316,45.15,75382.94,0.0,0.96042,3e-05,6.09476]
[1779500061106,45.15,75381.61,0.0,0.96038,3e-05,6.09969]
[1779500066144,45.15,75379.37,0.0,0.96031,3e-05,6.10743]
[1779500071179,45.15,75379.14,0.0,0.96033,3e-05,6.10492]
[1779500076214,45.15,75379.03,0.0,0.96033,3e-05,6.10438]
[1779500081249,45.15,75378.86,0.0,0.96033,3e-05,6.10405]
[1779500090312,45.14,75376.03,0.0,0.96027,3e-05,6.11144]
[1779500094597,45.14,75382.01,0.0,0.96044,3e-05,6.09134]
[1779500100383,45.14,75381.13,0.0,0.96041,3e-05,6.09414]
[1779500105418,45.14,75379.5,0.0,0.96037,3e-05,6.0992]
[1779500110453,45.14,75377.38,0.0,0.96031,3e-05,6.1066]
[1779500121800,45.14,75377.57,0.0,0.96031,3e-05,6.10707]
[1779500127577,45.14,75374.73,0.0,0.96023,3e-05,6.11684]
[1779500132612,45.14,75374.28,0.0,0.96023,3e-05,6.11605]
[1779500137649,45.15,75375.0,0.0,0.96025,3e-05,6.11407]
[1779500144696,45.15,75375.3,0.0,0.96025,3e-05,6.1136]
[1779500149732,45.15,75375.67,0.0,0.96026,3e-05,6.11275]
[1779500150738,45.15,75383.82,0.0,0.96047,3e-05,6.08638]
[1779500152011,45.15,75393.15,0.0,0.96072,3e-05,6.05633]
[1779500153759,45.15,75393.56,0.0,0.96073,3e-05,6.0553]
[1779500158795,45.15,75395.4,0.0,0.96077,3e-05,6.05015]
[1779500163830,45.15,75394.75,0.0,0.96075,3e-05,6.05303]
[1779500168865,45.15,75394.48,0.0,0.96073,3e-05,6.05466]
[1779500173906,45.16,75393.54,0.0,0.9607,3e-05,6.05839]
[1779500178936,45.16,75394.57,0.0,0.96072,3e-05,6.0558]
[1779500180951,45.16,75400.47,0.0,0.96088,3e-05,6.03709]
[1779500182966,45.16,75405.01,0.0,0.96099,3e-05,6.02286]
[1779500188001,45.16,75408.8,0.0,0.96108,3e-05,6.01172]
[1779500190024,45.16,75414.58,0.0,0.96123,3e-05,5.99359]
[1779500192033,45.16,75416.25,0.0,0.96129,3e-05,5.98614]
[1779500197082,45.17,75416.35,0.0,0.96128,3e-05,5.98703]
[1779500202115,45.17,75416.0,0.0,0.96126,3e-05,5.9893]
[1779500207151,45.17,75418.06,0.0,0.96131,3e-05,5.98382]
[1779500212186,45.17,75417.29,0.0,0.96129,3e-05,5.98633]
[1779500217222,45.17,75414.09,0.0,0.9612,3e-05,5.99634]
[1779500222502,45.17,75414.03,0.0,0.9612,3e-05,5.99729]
[1779500227294,45.18,75420.39,0.0,0.96136,3e-05,5.97775]
[1779500232573,45.18,75422.24,0.0,0.96139,3e-05,5.97325]
[1779500238370,45.18,75423.08,0.0,0.96141,3e-05,5.97174]
[1779500243405,45.19,75425.23,0.0,0.96145,3e-05,5.96607]
[1779500250454,45.19,75425.62,0.0,0.96145,3e-05,5.96654]
[1779500255490,45.19,75428.08,0.0,0.96152,3e-05,5.95741]
[1779500258511,45.2,75421.34,0.0,0.96133,3e-05,5.97996]
[1779500260525,45.2,75413.74,0.0,0.96113,3e-05,6.00468]
[1779500265559,45.2,75409.85,0.0,0.96102,3e-05,6.01807]
[1779500270595,45.2,75408.97,0.0,0.96099,3e-05,6.02179]
[1779500275630,45.2,75407.26,0.0,0.96094,3e-05,6.0282]
[1779500280665,45.21,75410.43,0.0,0.96102,3e-05,6.01894]
[1779500287713,45.21,75408.52,0.0,0.96096,3e-05,6.02636]
[1779500292993,45.21,75409.55,0.0,0.96098,3e-05,6.02393]
[1779500298795,45.21,75410.43,0.0,0.96099,3e-05,6.02212]
[1779500303830,45.22,75410.51,0.0,0.96099,3e-05,6.0227]
[1779500309873,45.22,75409.04,0.0,0.96094,3e-05,6.02839]
[1779500314908,45.22,75409.93,0.0,0.96097,3e-05,6.0237]
[1779500319943,45.22,75411.09,0.0,0.961,3e-05,6.02076]
[1779500323209,45.22,75393.01,0.0,0.96052,3e-05,6.07945]
[1779500323972,45.22,75393.01,0.0,0.96052,3e-05,6.07956]
[1779500324978,45.22,75390.37,0.0,0.96045,3e-05,6.08816]
[1779500330013,45.22,75389.18,0.0,0.96041,3e-05,6.0923]
[1779500335048,45.23,75387.54,0.0,0.96037,3e-05,6.0979]
[1779500340086,45.23,75386.16,0.0,0.96033,3e-05,6.10269]
[1779500345121,45.23,75384.25,0.0,0.96028,3e-05,6.10919]
[1779500350154,45.23,75387.43,0.0,0.96036,3e-05,6.09918]
[1779500355191,45.23,75390.27,0.0,0.96043,3e-05,6.09033]
[1779500358219,45.23,75400.33,0.0,0.96069,3e-05,6.05806]
[1779500359226,45.23,75402.49,0.0,0.96075,3e-05,6.05122]
[1779500362248,45.23,75397.21,0.0,0.96061,3e-05,6.06863]
[1779500367283,45.23,75399.63,0.0,0.96067,3e-05,6.06145]
[1779500371314,45.23,75405.2,0.0,0.96082,3e-05,6.04151]
[1779500376345,45.24,75403.06,0.0,0.96076,3e-05,6.04923]
[1779500381380,45.24,75402.16,0.0,0.96073,3e-05,6.05292]
[1779500387429,45.24,75403.55,0.0,0.96076,3e-05,6.0493]
[1779500392459,45.24,75404.82,0.0,0.96079,3e-05,6.04588]
[1779500397495,45.24,75403.12,0.0,0.96074,3e-05,6.05197]
[1779500402529,45.24,75402.98,0.0,0.96073,3e-05,6.053]
[1779500408571,45.25,75403.46,0.0,0.96074,3e-05,6.05214]
[1779500413841,45.25,75404.08,0.0,0.96075,3e-05,6.05084]
[1779500419649,45.25,75404.9,0.0,0.96077,3e-05,6.0488]
[1779500424683,45.25,75404.75,0.0,0.96076,3e-05,6.04987]
[1779500429718,45.25,75404.2,0.0,0.96074,3e-05,6.05231]
[1779500434752,45.25,75404.31,0.0,0.96075,3e-05,6.04992]
[1779500439788,45.25,75404.29,0.0,0.96075,3e-05,6.05055]
[1779500444823,45.26,75404.19,0.0,0.96074,3e-05,6.05142]
[1779500449859,45.26,75404.41,0.0,0.96074,3e-05,6.05125]
[1779500454893,45.26,75404.68,0.0,0.96074,3e-05,6.05091]
[1779500459927,45.26,75404.68,0.0,0.96074,3e-05,6.05144]
[1779500464963,45.26,75404.73,0.0,0.96074,3e-05,6.05181]
[1779500472251,45.26,75404.61,0.0,0.96073,3e-05,6.05291]
[1779500479062,45.26,75404.8,0.0,0.96073,3e-05,6.05301]
[1779500482322,45.27,75384.26,0.0,0.96018,3e-05,6.11967]
[1779500484098,45.27,75379.75,0.0,0.96006,3e-05,6.13438]
[1779500486112,45.27,75366.9,0.0,0.95972,3e-05,6.17617]
[1779500487120,45.27,75358.17,0.0,0.95948,3e-05,6.20463]
[1779500488128,45.26,75355.15,0.0,0.9594,3e-05,6.2144]
[1779500493162,45.26,75355.33,0.0,0.95943,3e-05,6.21052]
[1779500498195,45.26,75355.39,0.0,0.95943,3e-05,6.20976]
[1779500506265,45.26,75353.78,0.0,0.9594,3e-05,6.21417]
[1779500511298,45.26,75356.41,0.0,0.95947,3e-05,6.20493]
[1779500514321,45.26,75348.29,0.0,0.95926,3e-05,6.23109]
[1779500516335,45.26,75341.71,0.0,0.95908,3e-05,6.25231]
[1779500521369,45.25,75344.83,0.0,0.95918,3e-05,6.24095]
[1779500526406,45.25,75341.83,0.0,0.9591,3e-05,6.2497]
[1779500528420,45.25,75336.73,0.0,0.95897,3e-05,6.26601]
[1779500534462,45.25,75340.9,0.0,0.95909,3e-05,6.25076]
[1779500539497,45.24,75342.75,0.0,0.95915,3e-05,6.24343]
[1779500545539,45.24,75343.19,0.0,0.95918,3e-05,6.24051]
[1779500550575,45.24,75343.93,0.0,0.95921,3e-05,6.23684]
[1779500552815,45.23,75351.67,0.0,0.95944,3e-05,6.20809]
[1779500558635,45.23,75356.95,0.0,0.95959,3e-05,6.18984]
[1779500563671,45.23,75357.22,0.0,0.9596,3e-05,6.18806]
[1779500568707,45.23,75361.49,0.0,0.95973,3e-05,6.17325]
[1779500573740,45.23,75361.53,0.0,0.95973,3e-05,6.1724]
[1779500578775,45.22,75363.18,0.0,0.95978,3e-05,6.16641]
[1779500583810,45.22,75365.36,0.0,0.95984,3e-05,6.15881]
[1779500589852,45.22,75364.22,0.0,0.95982,3e-05,6.16199]
[1779500594888,45.22,75362.03,0.0,0.95976,3e-05,6.1688]
[1779500599922,45.22,75363.87,0.0,0.95981,3e-05,6.16258]
[1779500604957,45.22,75365.36,0.0,0.95985,3e-05,6.15757]
[1779500607977,45.22,75359.03,0.0,0.95969,3e-05,6.17815]
[1779500613238,45.22,75345.5,0.0,0.95934,3e-05,6.21944]
[1779500615027,45.22,75344.49,0.0,0.95931,3e-05,6.22249]
[1779500620063,45.22,75348.76,0.0,0.95943,3e-05,6.20781]
[1779500626105,45.22,75353.26,0.0,0.95956,3e-05,6.19238]
[1779500631140,45.21,75354.83,0.0,0.95961,3e-05,6.18676]
[1779500635167,45.21,75360.04,0.0,0.95975,3e-05,6.16936]
[1779500638187,45.21,75366.96,0.0,0.95994,3e-05,6.14661]
[1779500642215,45.21,75361.49,0.0,0.95979,3e-05,6.16429]
[1779500647252,45.21,75359.8,0.0,0.95975,3e-05,6.16955]
[1779500652288,45.21,75358.02,0.0,0.9597,3e-05,6.17507]
[1779500655311,45.21,75337.3,0.0,0.95914,3e-05,6.24284]
[1779500656318,45.21,75335.35,0.0,0.95909,3e-05,6.24908]
[1779500660347,45.21,75342.21,0.0,0.95929,3e-05,6.22573]
[1779500662365,45.21,75349.05,0.0,0.95947,3e-05,6.20295]
[1779500664375,45.21,75353.83,0.0,0.95961,3e-05,6.18703]
[1779500668403,45.21,75360.34,0.0,0.95978,3e-05,6.16535]
[1779500672431,45.2,75366.2,0.0,0.95996,3e-05,6.14338]
[1779500675451,45.2,75373.45,0.0,0.96015,3e-05,6.11969]
[1779500680486,45.2,75370.95,0.0,0.96009,3e-05,6.12775]
[1779500685525,45.2,75369.97,0.0,0.96006,3e-05,6.13086]
[1779500690557,45.2,75366.39,0.0,0.95997,3e-05,6.14248]
[1779500695593,45.2,75357.16,0.0,0.95972,3e-05,6.17259]
[1779500697611,45.2,75356.75,0.0,0.95971,3e-05,6.17385]
[1779500699625,45.2,75366.64,0.0,0.95997,3e-05,6.14152]
[1779500700632,45.2,75369.92,0.0,0.96006,3e-05,6.13086]
[1779500701639,45.2,75375.86,0.0,0.96022,3e-05,6.1116]
[1779500702647,45.2,75370.38,0.0,0.96007,3e-05,6.12949]
[1779500703653,45.2,75364.67,0.0,0.95992,3e-05,6.14813]
[1779500708688,45.2,75361.27,0.0,0.95983,3e-05,6.15935]
[1779500712718,45.2,75359.87,0.0,0.95979,3e-05,6.1639]
[1779500718761,45.2,75356.89,0.0,0.95971,3e-05,6.1735]
[1779500721782,45.2,75362.9,0.0,0.95987,3e-05,6.15378]
[1779500726823,45.2,75352.02,0.0,0.95958,3e-05,6.18932]
[1779500727824,45.2,75345.19,0.0,0.9594,3e-05,6.21165]
[1779500728832,45.2,75341.91,0.0,0.95931,3e-05,6.22232]
[1779500730845,45.2,75333.06,0.0,0.95907,3e-05,6.25119]
[1779500731851,45.2,75326.59,0.0,0.95891,3e-05,6.26972]
[1779500732858,45.2,75325.92,0.0,0.95889,3e-05,6.27172]
[1779500737893,45.2,75326.9,0.0,0.95893,3e-05,6.26739]
[1779500744155,45.2,75336.07,0.0,0.95919,3e-05,6.23567]
[1779500749978,45.19,75334.28,0.0,0.95915,3e-05,6.24067]
[1779500750985,45.19,75333.9,0.0,0.95914,3e-05,6.2417]
[1779500755018,45.19,75331.2,0.0,0.95908,3e-05,6.24942]
[1779500757027,45.19,75324.59,0.0,0.9589,3e-05,6.27071]
[1779500760051,45.19,75318.63,0.0,0.95874,3e-05,6.28955]
[1779500761056,45.19,75324.04,0.0,0.95889,3e-05,6.27139]
[1779500766090,45.18,75322.74,0.0,0.95887,3e-05,6.27437]
[1779500772351,45.18,75323.26,0.0,0.95889,3e-05,6.27152]
[1779500778174,45.18,75326.49,0.0,0.95899,3e-05,6.25935]
[1779500790477,45.17,75327.56,0.0,0.95904,3e-05,6.25313]
[1779500799325,45.16,75325.51,0.0,0.95902,3e-05,6.2553]
[1779500804358,45.16,75322.42,0.0,0.95894,3e-05,6.26441]
[1779500810619,45.16,75325.56,0.0,0.95904,3e-05,6.25268]
[1779500813422,45.16,75318.4,0.0,0.95885,3e-05,6.27573]
[1779500814429,45.16,75309.47,0.0,0.95861,3e-05,6.3051]
[1779500815436,45.16,75309.58,0.0,0.95861,3e-05,6.30489]
[1779500820692,45.16,75308.27,0.0,0.95857,3e-05,6.30998]
[1779500824499,45.16,75299.79,0.0,0.95833,3e-05,6.33872]
[1779500825506,45.16,75297.69,0.0,0.95826,3e-05,6.34651]
[1779500827519,45.16,75289.91,0.0,0.95805,3e-05,6.37261]
[1779500828526,45.16,75285.0,0.0,0.95791,3e-05,6.38906]
[1779500829535,45.16,75284.44,0.0,0.95789,3e-05,6.39081]
[1779500834570,45.16,75287.11,0.0,0.95797,3e-05,6.38135]
[1779500839607,45.16,75287.58,0.0,0.95799,3e-05,6.37974]
[1779500844643,45.16,75286.82,0.0,0.95797,3e-05,6.38197]
[1779500845648,45.16,75298.97,0.0,0.95831,3e-05,6.34117]
[1779500846653,45.16,75303.06,0.0,0.95842,3e-05,6.32759]
[1779500851690,45.16,75306.14,0.0,0.95852,3e-05,6.31502]
[1779500856724,45.17,75307.63,0.0,0.95854,3e-05,6.31293]
[1779500861761,45.17,75311.18,0.0,0.95862,3e-05,6.30314]
[1779500866795,45.17,75314.53,0.0,0.95871,3e-05,6.29256]
[1779500871832,45.18,75315.73,0.0,0.95873,3e-05,6.28924]
[1779500876864,45.18,75319.34,0.0,0.95883,3e-05,6.27798]
[1779500879887,45.18,75309.57,0.0,0.95855,3e-05,6.31083]
[1779500880892,45.18,75310.18,0.0,0.95857,3e-05,6.30891]
[1779500884921,45.18,75316.5,0.0,0.95874,3e-05,6.28838]
[1779500886934,45.18,75319.81,0.0,0.95884,3e-05,6.2768]
[1779500891969,45.18,75322.88,0.0,0.95892,3e-05,6.26656]
[1779500893984,45.18,75330.3,0.0,0.95913,3e-05,6.24155]
[1779500894992,45.18,75335.6,0.0,0.95928,3e-05,6.22388]
[1779500896003,45.18,75340.16,0.0,0.9594,3e-05,6.2087]
[1779500898014,45.17,75344.25,0.0,0.95951,3e-05,6.19498]
[1779500903052,45.17,75346.25,0.0,0.95957,3e-05,6.18776]
[1779500908086,45.17,75347.99,0.0,0.95963,3e-05,6.18143]
[1779500913121,45.17,75345.2,0.0,0.95957,3e-05,6.18731]
[1779500918155,45.17,75346.01,0.0,0.9596,3e-05,6.18381]
[1779500925206,45.17,75347.24,0.0,0.95964,3e-05,6.17889]
[1779500930240,45.16,75347.66,0.0,0.95966,3e-05,6.17691]
[1779500935275,45.16,75346.93,0.0,0.95964,3e-05,6.17869]
[1779500941545,45.16,75346.99,0.0,0.95965,3e-05,6.1778]
[1779500947361,45.16,75344.99,0.0,0.9596,3e-05,6.18365]
[1779500952395,45.16,75348.35,0.0,0.9597,3e-05,6.17209]
[1779500957431,45.16,75351.3,0.0,0.95978,3e-05,6.16197]
[1779500962466,45.16,75356.27,0.0,0.95992,3e-05,6.14535]
[1779500971756,45.15,75355.33,0.0,0.95991,3e-05,6.14515]
[1779500977574,45.15,75356.47,0.0,0.95995,3e-05,6.14098]
[1779500982606,45.15,75361.43,0.0,0.96008,3e-05,6.1245]
[1779500987641,45.15,75360.83,0.0,0.96007,3e-05,6.12618]
[1779500992676,45.15,75359.46,0.0,0.96003,3e-05,6.13035]
[1779500997711,45.15,75359.24,0.0,0.96003,3e-05,6.13076]
[1779501002746,45.15,75361.3,0.0,0.96009,3e-05,6.12373]
[1779501005774,45.15,75367.05,0.0,0.96024,3e-05,6.10484]
[1779501012035,45.15,75365.71,0.0,0.96021,3e-05,6.109]
[1779501017858,45.15,75365.59,0.0,0.96021,3e-05,6.1091]
[1779501022893,45.15,75366.25,0.0,0.96023,3e-05,6.1068]
[1779501029944,45.14,75366.86,0.0,0.96025,3e-05,6.10377]
[1779501035986,45.14,75367.57,0.0,0.9603,3e-05,6.0974]
[1779501041021,45.14,75368.05,0.0,0.96032,3e-05,6.0946]
[1779501046059,45.13,75368.94,0.0,0.96035,3e-05,6.09047]
[1779501051096,45.13,75369.29,0.0,0.96037,3e-05,6.0881]
[1779501056129,45.13,75369.16,0.0,0.96038,3e-05,6.08728]
[1779501062171,45.13,75369.4,0.0,0.9604,3e-05,6.08502]
[1779501067206,45.13,75369.56,0.0,0.9604,3e-05,6.08476]
[1779501072459,45.13,75369.91,0.0,0.96041,3e-05,6.08403]
[1779501078282,45.13,75369.22,0.0,0.96039,3e-05,6.08603]
[1779501083319,45.13,75369.34,0.0,0.96039,3e-05,6.0854]
[1779501088355,45.13,75369.9,0.0,0.96041,3e-05,6.08334]
[1779501096408,45.12,75368.65,0.0,0.9604,3e-05,6.08439]
[1779501101443,45.12,75365.27,0.0,0.96031,3e-05,6.09525]
[1779501107486,45.12,75364.0,0.0,0.96027,3e-05,6.09928]
[1779501112742,45.12,75362.37,0.0,0.96023,3e-05,6.10456]
[1779501118563,45.12,75355.32,0.0,0.96004,3e-05,6.1275]
[1779501127626,45.12,75353.04,0.0,0.95998,3e-05,6.13448]
[1779501132883,45.12,75352.94,0.0,0.95998,3e-05,6.13455]
[1779501138703,45.12,75352.7,0.0,0.95998,3e-05,6.13503]
[1779501145752,45.12,75351.68,0.0,0.95996,3e-05,6.13799]
[1779501153024,45.12,75350.76,0.0,0.95995,3e-05,6.13801]
[1779501158843,45.12,75349.64,0.0,0.95992,3e-05,6.14136]
[1779501163877,45.12,75349.32,0.0,0.95992,3e-05,6.14215]
[1779501168913,45.12,75348.96,0.0,0.95991,3e-05,6.14307]
[1779501173947,45.12,75348.74,0.0,0.9599,3e-05,6.14353]
[1779501179990,45.12,75349.04,0.0,0.95991,3e-05,6.14224]
[1779501185027,45.12,75348.76,0.0,0.95991,3e-05,6.14292]
[1779501186034,45.12,75356.97,0.0,0.96013,3e-05,6.11609]
[1779501187041,45.11,75363.38,0.0,0.9603,3e-05,6.09523]
[1779501188047,45.12,75366.44,0.0,0.96038,3e-05,6.08533]
[1779501189054,45.12,75374.22,0.0,0.96059,3e-05,6.06016]
[1779501190063,45.12,75374.49,0.0,0.96059,3e-05,6.05938]
[1779501195098,45.12,75371.68,0.0,0.96052,3e-05,6.06892]
[1779501201139,45.12,75369.44,0.0,0.96045,3e-05,6.07669]
[1779501206174,45.12,75367.31,0.0,0.96039,3e-05,6.08401]
[1779501211211,45.12,75363.9,0.0,0.96031,3e-05,6.09286]
[1779501216246,45.12,75361.76,0.0,0.96025,3e-05,6.10021]
[1779501221280,45.12,75360.73,0.0,0.96022,3e-05,6.10393]
[1779501226315,45.12,75361.62,0.0,0.96024,3e-05,6.10144]
[1779501231350,45.12,75361.64,0.0,0.96024,3e-05,6.10182]
[1779501233588,45.12,75370.68,0.0,0.96048,3e-05,6.07278]
[1779501235378,45.12,75375.98,0.0,0.96062,3e-05,6.05578]
[1779501240412,45.13,75375.9,0.0,0.96061,3e-05,6.05688]
[1779501242429,45.13,75368.92,0.0,0.96042,3e-05,6.0798]
[1779501247462,45.13,75365.72,0.0,0.96033,3e-05,6.09087]
[1779501252503,45.13,75367.59,0.0,0.96038,3e-05,6.08553]
[1779501253728,45.13,75369.67,0.0,0.96043,3e-05,6.07912]
[1779501259552,45.13,75374.81,0.0,0.96056,3e-05,6.0635]
[1779501260561,45.14,75381.21,0.0,0.96072,3e-05,6.04303]
[1779501263798,45.14,75386.26,0.0,0.96085,3e-05,6.02743]
[1779501268615,45.14,75394.88,0.0,0.96107,3e-05,6.00088]
[1779501273868,45.14,75399.48,0.0,0.96119,3e-05,5.98493]
[1779501279692,45.15,75400.93,0.0,0.96122,3e-05,5.98195]
[1779501284726,45.15,75400.98,0.0,0.96121,3e-05,5.98265]
[1779501290769,45.15,75400.04,0.0,0.96118,3e-05,5.98732]
[1779501295805,45.16,75407.43,0.0,0.96136,3e-05,5.96467]
[1779501299833,45.16,75412.67,0.0,0.96149,3e-05,5.94891]
[1779501304868,45.16,75410.82,0.0,0.96143,3e-05,5.95633]
[1779501308896,45.17,75402.5,0.0,0.9612,3e-05,5.98408]
[1779501309903,45.17,75401.79,0.0,0.96118,3e-05,5.9866]
[1779501314938,45.17,75398.99,0.0,0.9611,3e-05,5.99671]
[1779501319973,45.17,75398.51,0.0,0.96108,3e-05,5.99936]
[1779501325011,45.17,75402.93,0.0,0.96119,3e-05,5.9863]
[1779501330043,45.18,75406.85,0.0,0.96128,3e-05,5.97498]
[1779501335079,45.18,75406.71,0.0,0.96128,3e-05,5.97409]
[1779501340112,45.18,75406.27,0.0,0.96126,3e-05,5.97665]
[1779501345150,45.19,75407.78,0.0,0.96129,3e-05,5.97294]
[1779501350183,45.19,75406.89,0.0,0.96126,3e-05,5.97689]
[1779501355219,45.19,75408.29,0.0,0.96129,3e-05,5.97345]
[1779501361493,45.19,75408.88,0.0,0.96129,3e-05,5.97281]
[1779501365289,45.2,75403.3,0.0,0.96114,3e-05,5.99147]
[1779501370325,45.2,75401.96,0.0,0.9611,3e-05,5.99663]
[1779501375361,45.2,75400.77,0.0,0.96106,3e-05,6.00135]
[1779501379389,45.2,75407.83,0.0,0.96124,3e-05,5.97947]
[1779501382411,45.2,75410.08,0.0,0.96129,3e-05,5.97294]
[1779501387445,45.21,75410.26,0.0,0.96129,3e-05,5.97352]
[1779501389459,45.21,75415.0,0.0,0.96141,3e-05,5.95886]
[1779501394494,45.21,75411.88,0.0,0.96133,3e-05,5.96755]
[1779501399529,45.21,75412.02,0.0,0.96132,3e-05,5.96834]
[1779501406578,45.22,75412.76,0.0,0.96133,3e-05,5.96764]
[1779501408593,45.22,75407.61,0.0,0.96119,3e-05,5.98457]
[1779501410606,45.22,75402.86,0.0,0.96106,3e-05,6.00018]
[1779501415643,45.22,75401.73,0.0,0.96103,3e-05,6.00473]
[1779501421916,45.23,75398.12,0.0,0.96092,3e-05,6.01756]
[1779501427726,45.23,75397.42,0.0,0.9609,3e-05,6.02085]
[1779501433768,45.23,75397.25,0.0,0.96088,3e-05,6.02243]
[1779501438803,45.23,75397.58,0.0,0.96089,3e-05,6.02224]
[1779501442136,45.23,75417.92,0.0,0.96141,3e-05,5.95764]
[1779501442867,45.24,75418.43,0.0,0.96142,3e-05,5.95629]
[1779501447902,45.24,75412.91,0.0,0.96127,3e-05,5.97525]
[1779501452937,45.24,75408.56,0.0,0.96116,3e-05,5.98769]
[1779501457972,45.24,75405.09,0.0,0.96106,3e-05,5.99978]
[1779501463007,45.25,75404.81,0.0,0.96105,3e-05,6.00163]
[1779501468043,45.25,75405.22,0.0,0.96105,3e-05,6.00126]
[1779501476099,45.25,75404.88,0.0,0.96103,3e-05,6.00382]
[1779501481134,45.25,75404.99,0.0,0.96103,3e-05,6.00438]
[1779501486169,45.26,75405.04,0.0,0.96102,3e-05,6.00512]
[1779501491205,45.26,75404.57,0.0,0.961,3e-05,6.0075]
[1779501496240,45.26,75405.47,0.0,0.96102,3e-05,6.00549]
[1779501501274,45.26,75406.14,0.0,0.96103,3e-05,6.00422]
[1779501506310,45.27,75406.81,0.0,0.96104,3e-05,6.00294]
[1779501511345,45.27,75406.66,0.0,0.96104,3e-05,6.00171]
[1779501516380,45.27,75406.01,0.0,0.96102,3e-05,6.00466]
[1779501521417,45.27,75408.69,0.0,0.96108,3e-05,5.99694]
[1779501526453,45.27,75408.85,0.0,0.96108,3e-05,5.99736]
[1779501531487,45.28,75409.22,0.0,0.96108,3e-05,5.99708]
[1779501536522,45.28,75407.99,0.0,0.96104,3e-05,6.0019]
[1779501541556,45.28,75407.11,0.0,0.96101,3e-05,6.00556]
[1779501546593,45.28,75403.56,0.0,0.96092,3e-05,6.01771]
[1779501551632,45.28,75403.32,0.0,0.9609,3e-05,6.01921]
[1779501556664,45.29,75403.67,0.0,0.96091,3e-05,6.01881]
[1779501561698,45.29,75404.64,0.0,0.96093,3e-05,6.01645]
[1779501566733,45.29,75405.14,0.0,0.96093,3e-05,6.01562]
[1779501571768,45.29,75404.18,0.0,0.96092,3e-05,6.01688]
[1779501576803,45.29,75409.16,0.0,0.96104,3e-05,6.00173]
[1779501584128,45.3,75409.0,0.0,0.96103,3e-05,6.00368]
[1779501586873,45.3,75414.22,0.0,0.96116,3e-05,5.98735]
[1779501591908,45.3,75415.85,0.0,0.96119,3e-05,5.98332]
[1779501596943,45.3,75414.69,0.0,0.96115,3e-05,5.98795]
[1779501601977,45.31,75416.58,0.0,0.9612,3e-05,5.98282]
[1779501604281,45.31,75425.14,0.0,0.96142,3e-05,5.95588]
[1779501604999,45.31,75425.14,0.0,0.96141,3e-05,5.9561]
[1779501610034,45.31,75428.25,0.0,0.96149,3e-05,5.94739]
[1779501615069,45.31,75430.27,0.0,0.96153,3e-05,5.94225]
[1779501618090,45.32,75437.54,0.0,0.96171,3e-05,5.92]
[1779501623125,45.32,75436.64,0.0,0.96167,3e-05,5.92437]
[1779501628171,45.32,75438.34,0.0,0.96171,3e-05,5.92021]
[1779501633211,45.33,75442.91,0.0,0.96183,3e-05,5.9051]
[1779501638242,45.33,75442.82,0.0,0.96181,3e-05,5.90702]
[1779501643276,45.34,75446.08,0.0,0.96188,3e-05,5.8983]
[1779501649319,45.34,75444.93,0.0,0.96184,3e-05,5.9039]
[1779501654631,45.34,75444.69,0.0,0.96182,3e-05,5.90622]
[1779501660396,45.35,75439.93,0.0,0.96168,3e-05,5.92309]
[1779501662410,45.35,75428.74,0.0,0.96139,3e-05,5.95919]
[1779501663416,45.35,75427.19,0.0,0.96135,3e-05,5.96434]
[1779501668451,45.35,75426.65,0.0,0.96132,3e-05,5.96714]
[1779501673488,45.36,75429.31,0.0,0.96138,3e-05,5.95978]
[1779501676508,45.36,75423.51,0.0,0.96123,3e-05,5.97892]
[1779501677516,45.36,75414.48,0.0,0.96099,3e-05,6.00797]
[1779501678522,45.36,75410.55,0.0,0.96089,3e-05,6.0207]
[1779501680536,45.36,75407.86,0.0,0.96081,3e-05,6.02956]
[1779501685578,45.36,75408.89,0.0,0.96084,3e-05,6.0268]
[1779501690606,45.36,75416.23,0.0,0.96102,3e-05,6.00389]
[1779501692620,45.36,75418.79,0.0,0.9611,3e-05,5.99343]
[1779501695641,45.36,75422.79,0.0,0.96121,3e-05,5.98037]
[1779501699669,45.36,75418.41,0.0,0.9611,3e-05,5.99396]
[1779501704706,45.36,75419.15,0.0,0.96112,3e-05,5.9916]
[1779501711753,45.36,75419.24,0.0,0.96111,3e-05,5.99244]
[1779501716788,45.37,75416.64,0.0,0.96104,3e-05,6.00151]
[1779501721824,45.37,75416.26,0.0,0.96102,3e-05,6.00337]
[1779501726858,45.37,75414.79,0.0,0.96098,3e-05,6.00871]
[1779501731894,45.37,75413.85,0.0,0.96095,3e-05,6.01232]
[1779501735197,45.37,75419.93,0.0,0.9611,3e-05,5.99341]
[1779501740957,45.37,75419.39,0.0,0.96108,3e-05,5.99592]
[1779501742970,45.37,75414.14,0.0,0.96094,3e-05,6.013]
[1779501745266,45.38,75412.18,0.0,0.96089,3e-05,6.01961]
[1779501750034,45.38,75406.66,0.0,0.96074,3e-05,6.03774]
[1779501755335,45.38,75406.01,0.0,0.96074,3e-05,6.03759]
[1779501761111,45.38,75404.91,0.0,0.96071,3e-05,6.04156]
[1779501766146,45.38,75405.19,0.0,0.96071,3e-05,6.04102]
[1779501769167,45.38,75398.33,0.0,0.96053,3e-05,6.06326]
[1779501774202,45.38,75395.07,0.0,0.96044,3e-05,6.07391]
[1779501779237,45.38,75394.74,0.0,0.96043,3e-05,6.07512]
[1779501784273,45.38,75392.36,0.0,0.96037,3e-05,6.08295]
[1779501787294,45.38,75386.06,0.0,0.9602,3e-05,6.10334]
[1779501792328,45.38,75384.67,0.0,0.96016,3e-05,6.10787]
[1779501797363,45.38,75383.39,0.0,0.96013,3e-05,6.11209]
[1779501803405,45.38,75382.67,0.0,0.96011,3e-05,6.11454]
[1779501808440,45.38,75380.28,0.0,0.96004,3e-05,6.12238]
[1779501812471,45.38,75374.1,0.0,0.95989,3e-05,6.13985]
[1779501817507,45.38,75372.28,0.0,0.95984,3e-05,6.14567]
[1779501819521,45.38,75366.24,0.0,0.95968,3e-05,6.16525]
[1779501824556,45.38,75364.99,0.0,0.95965,3e-05,6.16898]
[1779501829592,45.38,75361.86,0.0,0.95957,3e-05,6.17879]
[1779501833618,45.38,75367.96,0.0,0.95974,3e-05,6.15858]
[1779501840668,45.38,75365.54,0.0,0.95968,3e-05,6.16597]
[1779501845973,45.38,75364.09,0.0,0.95964,3e-05,6.17029]
[1779501851745,45.38,75366.01,0.0,0.9597,3e-05,6.16355]
[1779501856779,45.37,75362.37,0.0,0.9596,3e-05,6.17505]
[1779501861820,45.37,75360.91,0.0,0.95956,3e-05,6.17943]
[1779501866855,45.37,75355.2,0.0,0.95941,3e-05,6.19766]
[1779501870888,45.37,75352.84,0.0,0.95935,3e-05,6.20493]
[1779501876928,45.37,75352.31,0.0,0.95936,3e-05,6.20377]
[1779501881961,45.37,75348.94,0.0,0.95927,3e-05,6.21412]
[1779501886999,45.37,75348.34,0.0,0.95926,3e-05,6.21531]
[1779501892035,45.37,75347.33,0.0,0.95924,3e-05,6.21773]
[1779501893038,45.36,75338.81,0.0,0.95901,3e-05,6.24551]
[1779501894048,45.36,75336.66,0.0,0.95895,3e-05,6.25236]
[1779501899082,45.36,75337.35,0.0,0.95898,3e-05,6.24888]
[1779501902103,45.36,75344.77,0.0,0.95919,3e-05,6.22381]
[1779501903110,45.36,75352.12,0.0,0.95939,3e-05,6.19951]
[1779501904117,45.36,75354.5,0.0,0.95946,3e-05,6.19155]
[1779501911167,45.36,75356.23,0.0,0.95951,3e-05,6.18479]
[1779501914191,45.35,75361.61,0.0,0.95966,3e-05,6.16671]
[1779501919222,45.35,75366.52,0.0,0.9598,3e-05,6.15018]
[1779501921236,45.35,75372.23,0.0,0.95995,3e-05,6.13149]
[1779501926534,45.35,75371.85,0.0,0.95994,3e-05,6.13246]
[1779501932313,45.35,75370.35,0.0,0.95992,3e-05,6.13441]
[1779501937348,45.35,75371.35,0.0,0.95995,3e-05,6.1309]
[1779501942385,45.35,75370.67,0.0,0.95994,3e-05,6.13284]
[1779501947419,45.35,75369.93,0.0,0.95992,3e-05,6.13493]
[1779501952455,45.35,75370.78,0.0,0.95994,3e-05,6.13185]
[1779501954470,45.35,75376.28,0.0,0.96009,3e-05,6.11394]
[1779501959504,45.35,75374.92,0.0,0.96006,3e-05,6.1182]
[1779501964539,45.35,75378.74,0.0,0.96016,3e-05,6.10572]
[1779501969574,45.35,75374.26,0.0,0.96004,3e-05,6.12015]
[1779501974609,45.35,75371.86,0.0,0.95998,3e-05,6.12775]
[1779501979644,45.35,75374.78,0.0,0.96006,3e-05,6.11813]
[1779501984678,45.35,75381.33,0.0,0.96023,3e-05,6.09683]
[1779501987700,45.35,75382.53,0.0,0.96026,3e-05,6.09303]
[1779501994749,45.35,75380.71,0.0,0.96023,3e-05,6.09656]
[1779502000790,45.35,75380.53,0.0,0.96022,3e-05,6.09746]
[1779502005831,45.35,75380.43,0.0,0.96022,3e-05,6.09811]
[1779502010867,45.35,75380.51,0.0,0.96021,3e-05,6.09822]
[1779502014895,45.35,75384.26,0.0,0.96031,3e-05,6.08645]
[1779502017172,45.35,75399.76,0.0,0.96072,3e-05,6.03671]
[1779502018923,45.35,75401.75,0.0,0.96077,3e-05,6.0306]
[1779502025974,45.35,75398.89,0.0,0.96069,3e-05,6.04095]
[1779502030003,45.36,75404.58,0.0,0.96083,3e-05,6.02328]
[1779502035037,45.36,75404.79,0.0,0.96083,3e-05,6.0234]
[1779502040073,45.36,75404.18,0.0,0.96081,3e-05,6.02611]
[1779502045111,45.36,75403.9,0.0,0.96079,3e-05,6.02774]
[1779502050143,45.36,75405.54,0.0,0.96083,3e-05,6.02322]
[1779502055178,45.37,75405.58,0.0,0.96084,3e-05,6.02125]
[1779502057192,45.37,75418.68,0.0,0.96118,3e-05,5.97965]
[1779502058199,45.37,75425.32,0.0,0.96135,3e-05,5.9587]
[1779502059207,45.37,75424.9,0.0,0.96134,3e-05,5.9603]
[1779502064241,45.37,75423.65,0.0,0.9613,3e-05,5.96552]
[1779502071290,45.38,75425.46,0.0,0.96133,3e-05,5.96151]
[1779502076325,45.38,75424.55,0.0,0.9613,3e-05,5.96564]
[1779502082367,45.38,75423.88,0.0,0.96127,3e-05,5.96909]
[1779502084382,45.38,75417.55,0.0,0.9611,3e-05,5.98969]
[1779502086395,45.38,75416.77,0.0,0.96108,3e-05,5.99267]
[1779502091429,45.39,75416.69,0.0,0.96107,3e-05,5.9937]
[1779502096465,45.39,75417.31,0.0,0.96108,3e-05,5.99245]
[1779502101499,45.39,75418.28,0.0,0.9611,3e-05,5.99007]
[1779502107807,45.39,75419.32,0.0,0.96112,3e-05,5.98761]
[1779502113584,45.39,75422.33,0.0,0.96121,3e-05,5.97626]
[1779502118619,45.4,75425.08,0.0,0.96127,3e-05,5.96829]
[1779502123657,45.4,75425.72,0.0,0.96128,3e-05,5.96708]
[1779502128690,45.4,75425.68,0.0,0.96127,3e-05,5.96811]
[1779502133726,45.4,75425.55,0.0,0.96126,3e-05,5.96944]
[1779502138761,45.4,75425.38,0.0,0.96125,3e-05,5.97085]
[1779502143796,45.41,75420.53,0.0,0.96112,3e-05,5.98712]
[1779502149840,45.41,75421.08,0.0,0.96113,3e-05,5.98617]
[1779502154874,45.41,75424.61,0.0,0.96121,3e-05,5.97558]
[1779502160917,45.41,75424.75,0.0,0.96121,3e-05,5.97603]
[1779502165952,45.41,75424.48,0.0,0.9612,3e-05,5.97766]
[1779502170987,45.42,75424.07,0.0,0.96118,3e-05,5.97975]
[1779502175015,45.42,75427.85,0.0,0.96129,3e-05,5.9658]
[1779502185085,45.42,75426.88,0.0,0.96125,3e-05,5.97084]
[1779502187103,45.42,75420.29,0.0,0.96107,3e-05,5.99226]
[1779502188377,45.42,75413.18,0.0,0.96089,3e-05,6.01517]
[1779502189114,45.42,75413.18,0.0,0.96088,3e-05,6.01532]
[1779502194150,45.43,75413.45,0.0,0.96089,3e-05,6.01514]
[1779502200193,45.43,75413.58,0.0,0.96088,3e-05,6.01548]
[1779502203215,45.43,75405.22,0.0,0.96066,3e-05,6.04261]
[1779502204222,45.43,75404.27,0.0,0.96064,3e-05,6.04573]
[1779502207243,45.43,75411.06,0.0,0.96081,3e-05,6.02414]
[1779502209257,45.43,75412.9,0.0,0.96086,3e-05,6.01844]
[1779502212278,45.43,75409.34,0.0,0.96076,3e-05,6.03009]
[1779502217315,45.43,75410.29,0.0,0.96079,3e-05,6.02741]
[1779502223356,45.43,75411.47,0.0,0.96081,3e-05,6.0241]
[1779502228391,45.43,75409.98,0.0,0.96077,3e-05,6.02926]
[1779502233426,45.43,75405.52,0.0,0.96067,3e-05,6.0413]
[1779502237453,45.44,75412.43,0.0,0.96085,3e-05,6.01942]
[1779502242488,45.44,75411.85,0.0,0.96083,3e-05,6.02176]
[1779502248798,45.44,75410.21,0.0,0.96078,3e-05,6.0276]
[1779502252559,45.44,75405.42,0.0,0.96065,3e-05,6.04319]
[1779502257596,45.44,75402.51,0.0,0.96057,3e-05,6.05272]
[1779502262629,45.44,75404.57,0.0,0.96063,3e-05,6.04628]
[1779502267663,45.44,75404.02,0.0,0.96061,3e-05,6.04824]
[1779502272699,45.44,75404.44,0.0,0.96062,3e-05,6.04712]
[1779502277735,45.44,75403.92,0.0,0.9606,3e-05,6.04902]
[1779502282769,45.44,75404.61,0.0,0.96062,3e-05,6.04707]
[1779502289087,45.44,75404.42,0.0,0.96061,3e-05,6.04801]
[1779502294857,45.44,75404.06,0.0,0.96062,3e-05,6.04691]
[1779502299896,45.44,75405.43,0.0,0.96065,3e-05,6.0428]
[1779502304932,45.45,75407.51,0.0,0.9607,3e-05,6.03651]
[1779502310973,45.45,75407.06,0.0,0.96069,3e-05,6.03838]
[1779502317017,45.45,75408.29,0.0,0.96071,3e-05,6.0348]
[1779502322057,45.45,75415.19,0.0,0.96089,3e-05,6.013]
[1779502324072,45.45,75418.44,0.0,0.96098,3e-05,6.00279]
[1779502329373,45.45,75419.27,0.0,0.96099,3e-05,6.00064]
[1779502335149,45.45,75422.13,0.0,0.96106,3e-05,5.99213]
[1779502340183,45.45,75423.19,0.0,0.96109,3e-05,5.98938]
[1779502345219,45.45,75424.04,0.0,0.9611,3e-05,5.98735]
[1779502350253,45.46,75424.27,0.0,0.9611,3e-05,5.98742]
[1779502355288,45.46,75423.84,0.0,0.9611,3e-05,5.98693]
[1779502361331,45.46,75421.06,0.0,0.96102,3e-05,5.99666]
[1779502366367,45.46,75420.61,0.0,0.96101,3e-05,5.99871]
[1779502371401,45.46,75420.5,0.0,0.961,3e-05,5.99965]
[1779502376436,45.46,75420.49,0.0,0.96099,3e-05,6.00024]
[1779502382478,45.47,75420.54,0.0,0.96099,3e-05,6.00071]
[1779502386508,45.47,75426.53,0.0,0.96114,3e-05,5.98201]
[1779502388520,45.47,75433.21,0.0,0.96131,3e-05,5.96102]
[1779502391547,45.47,75439.92,0.0,0.96148,3e-05,5.94024]
[1779502392554,45.47,75441.85,0.0,0.96153,3e-05,5.93434]
[1779502397589,45.47,75461.14,0.0,0.96202,3e-05,5.87421]
[1779502398596,45.47,75464.58,0.0,0.96211,3e-05,5.86338]
[1779502399865,45.47,75457.99,0.0,0.96194,3e-05,5.88444]
[1779502405646,45.48,75454.26,0.0,0.96183,3e-05,5.8977]
[1779502411688,45.48,75452.55,0.0,0.96179,3e-05,5.90222]
[1779502416727,45.48,75453.51,0.0,0.9618,3e-05,5.90059]
[1779502422766,45.49,75454.08,0.0,0.9618,3e-05,5.90076]
[1779502428809,45.49,75456.3,0.0,0.96185,3e-05,5.89543]
[1779502434850,45.5,75457.05,0.0,0.96185,3e-05,5.89471]
[1779502440153,45.5,75455.31,0.0,0.9618,3e-05,5.90153]
[1779502445930,45.51,75459.01,0.0,0.96188,3e-05,5.89153]
[1779502450965,45.51,75455.97,0.0,0.96179,3e-05,5.9025]
[1779502456000,45.51,75457.67,0.0,0.96182,3e-05,5.89852]
[1779502463050,45.52,75458.8,0.0,0.96183,3e-05,5.89699]
[1779502468085,45.52,75457.78,0.0,0.9618,3e-05,5.90163]
[1779502473120,45.52,75458.38,0.0,0.96182,3e-05,5.89858]
[1779502478156,45.53,75462.16,0.0,0.9619,3e-05,5.88809]
[1779502485204,45.53,75461.99,0.0,0.96188,3e-05,5.89075]
[1779502490506,45.54,75461.35,0.0,0.96185,3e-05,5.89427]
[1779502494539,45.54,75380.12,0.0,0.95971,3e-05,6.15515]
[1779502495282,45.54,75380.12,0.0,0.95971,3e-05,6.15524]
[1779502496289,45.54,75374.07,0.0,0.95955,3e-05,6.17487]
[1779502498305,45.54,75380.7,0.0,0.95973,3e-05,6.15326]
[1779502499309,45.54,75387.11,0.0,0.9599,3e-05,6.13249]
[1779502500316,45.54,75394.82,0.0,0.9601,3e-05,6.10793]
[1779502501326,45.54,75397.31,0.0,0.96017,3e-05,6.1003]
[1779502506359,45.54,75402.7,0.0,0.96031,3e-05,6.0828]
[1779502510387,45.54,75410.36,0.0,0.96051,3e-05,6.05815]
[1779502511403,45.54,75413.65,0.0,0.9606,3e-05,6.04762]
[1779502516430,45.54,75415.15,0.0,0.96064,3e-05,6.04304]
[1779502521466,45.54,75415.01,0.0,0.96063,3e-05,6.04374]
[1779502526501,45.54,75415.8,0.0,0.96065,3e-05,6.04141]
[1779502531535,45.54,75417.41,0.0,0.96071,3e-05,6.03382]
[1779502536571,45.54,75418.43,0.0,0.96073,3e-05,6.03073]
[1779502541606,45.54,75418.71,0.0,0.96074,3e-05,6.03003]
[1779502546641,45.55,75417.79,0.0,0.96071,3e-05,6.03316]
[1779502551683,45.55,75433.95,0.0,0.96113,3e-05,5.98172]
[1779502552690,45.55,75446.4,0.0,0.96146,3e-05,5.94232]
[1779502554704,45.54,75456.56,0.0,0.96172,3e-05,5.90996]
[1779502559738,45.54,75458.9,0.0,0.96178,3e-05,5.90212]
[1779502565043,45.55,75461.28,0.0,0.96183,3e-05,5.89612]
[1779502570818,45.55,75464.37,0.0,0.9619,3e-05,5.88765]
[1779502575854,45.55,75464.79,0.0,0.9619,3e-05,5.88763]
[1779502580889,45.56,75466.16,0.0,0.96193,3e-05,5.88464]
[1779502585924,45.56,75465.71,0.0,0.96191,3e-05,5.88738]
[1779502590959,45.56,75467.23,0.0,0.96193,3e-05,5.88395]
[1779502595994,45.57,75466.08,0.0,0.96191,3e-05,5.88661]
[1779502602037,45.57,75464.55,0.0,0.96185,3e-05,5.89302]
[1779502607073,45.58,75463.08,0.0,0.96181,3e-05,5.89894]
[1779502609087,45.58,75469.35,0.0,0.96196,3e-05,5.8798]
[1779502613115,45.58,75463.79,0.0,0.96181,3e-05,5.89839]
[1779502618149,45.58,75463.45,0.0,0.96179,3e-05,5.90086]
[1779502623185,45.59,75463.35,0.0,0.96178,3e-05,5.90259]
[1779502628220,45.59,75466.04,0.0,0.96184,3e-05,5.89556]
[1779502633255,45.59,75470.93,0.0,0.96195,3e-05,5.88182]
[1779502638290,45.6,75464.79,0.0,0.96178,3e-05,5.90279]
[1779502643326,45.6,75465.07,0.0,0.96177,3e-05,5.90345]
[1779502648362,45.61,75462.13,0.0,0.96168,3e-05,5.91424]
[1779502655678,45.61,75460.93,0.0,0.96165,3e-05,5.9175]
[1779502661453,45.62,75460.29,0.0,0.96162,3e-05,5.92125]
[1779502667495,45.62,75459.44,0.0,0.96159,3e-05,5.92562]
[1779502672531,45.62,75456.88,0.0,0.96151,3e-05,5.93508]
[1779502674543,45.62,75453.15,0.0,0.96141,3e-05,5.94736]
[1779502679585,45.63,75456.08,0.0,0.96148,3e-05,5.93924]
[1779502684616,45.63,75457.22,0.0,0.9615,3e-05,5.93678]
[1779502685889,45.63,75462.45,0.0,0.96163,3e-05,5.9205]
[1779502688643,45.63,75462.37,0.0,0.96162,3e-05,5.9215]
[1779502695693,45.64,75460.76,0.0,0.96157,3e-05,5.92831]
[1779502700728,45.64,75458.66,0.0,0.9615,3e-05,5.93611]
[1779502705763,45.64,75460.69,0.0,0.96155,3e-05,5.93082]
[1779502710798,45.65,75457.33,0.0,0.96145,3e-05,5.94253]
[1779502715833,45.65,75457.82,0.0,0.96147,3e-05,5.93941]
[1779502721875,45.65,75459.61,0.0,0.96151,3e-05,5.935]
[1779502724896,45.65,75431.32,0.0,0.96077,3e-05,6.02537]
[1779502725903,45.65,75431.57,0.0,0.96077,3e-05,6.02463]
[1779502730937,45.65,75431.6,0.0,0.96077,3e-05,6.02486]
[1779502734975,45.66,75421.72,0.0,0.96051,3e-05,6.05675]
[1779502736244,45.66,75417.16,0.0,0.96039,3e-05,6.07139]
[1779502741021,45.66,75416.04,0.0,0.96036,3e-05,6.07494]
[1779502746313,45.65,75416.96,0.0,0.96039,3e-05,6.07186]
[1779502752137,45.65,75416.57,0.0,0.96038,3e-05,6.07297]
[1779502754134,45.65,75425.22,0.0,0.96061,3e-05,6.04524]
[1779502756383,45.65,75430.54,0.0,0.96074,3e-05,6.02833]
[1779502761183,45.66,75432.57,0.0,0.9608,3e-05,6.02213]
[1779502766453,45.66,75432.46,0.0,0.96079,3e-05,6.02285]
[1779502772259,45.66,75430.24,0.0,0.96074,3e-05,6.02776]
[1779502783340,45.66,75431.01,0.0,0.96076,3e-05,6.02626]
[1779502790388,45.66,75429.49,0.0,0.96071,3e-05,6.03176]
[1779502796664,45.66,75428.9,0.0,0.96069,3e-05,6.03421]
[1779502802471,45.66,75430.39,0.0,0.96073,3e-05,6.03006]
[1779502807509,45.67,75429.49,0.0,0.9607,3e-05,6.03347]
[1779502813550,45.67,75429.11,0.0,0.96068,3e-05,6.03529]
[1779502818586,45.67,75430.06,0.0,0.9607,3e-05,6.03277]
[1779502823621,45.67,75434.3,0.0,0.96081,3e-05,6.01983]
[1779502826876,45.67,75438.81,0.0,0.96092,3e-05,6.00591]
[1779502832684,45.67,75434.01,0.0,0.96081,3e-05,6.01957]
[1779502834698,45.67,75431.5,0.0,0.96074,3e-05,6.02786]
[1779502839733,45.68,75431.28,0.0,0.96073,3e-05,6.02919]
[1779502845777,45.68,75429.96,0.0,0.96069,3e-05,6.03411]
[1779502851820,45.68,75426.2,0.0,0.96058,3e-05,6.04673]
[1779502855849,45.68,75419.97,0.0,0.96042,3e-05,6.06702]
[1779502860884,45.68,75420.31,0.0,0.96042,3e-05,6.06619]
[1779502866926,45.68,75420.89,0.0,0.96044,3e-05,6.06454]
[1779502874983,45.68,75419.13,0.0,0.96039,3e-05,6.07024]
[1779502880021,45.68,75420.94,0.0,0.96044,3e-05,6.06442]
[1779502887297,45.68,75421.67,0.0,0.96046,3e-05,6.06195]
[1779502895147,45.68,75420.26,0.0,0.96044,3e-05,6.06366]
[1779502901189,45.68,75420.05,0.0,0.96044,3e-05,6.06407]
[1779502907437,45.68,75420.75,0.0,0.96046,3e-05,6.0615]
[1779502913273,45.68,75416.74,0.0,0.96035,3e-05,6.07408]
[1779502918309,45.68,75414.73,0.0,0.9603,3e-05,6.08003]
[1779502920324,45.68,75408.19,0.0,0.96013,3e-05,6.10093]
[1779502925356,45.67,75405.99,0.0,0.96008,3e-05,6.10728]
[1779502930392,45.67,75409.13,0.0,0.96017,3e-05,6.09664]
[1779502934422,45.67,75403.75,0.0,0.96003,3e-05,6.11354]
[1779502937648,45.67,75411.0,0.0,0.96022,3e-05,6.08993]
[1779502941480,45.67,75412.75,0.0,0.96027,3e-05,6.08408]
[1779502946514,45.67,75414.21,0.0,0.96031,3e-05,6.07914]
[1779502947734,45.67,75405.78,0.0,0.96009,3e-05,6.10615]
[1779502953563,45.67,75405.51,0.0,0.9601,3e-05,6.10387]
[1779502961620,45.67,75406.01,0.0,0.96012,3e-05,6.10168]
[1779502966655,45.67,75405.77,0.0,0.96012,3e-05,6.10211]
[1779502971693,45.67,75409.86,0.0,0.96023,3e-05,6.08866]
[1779502976726,45.67,75411.72,0.0,0.96027,3e-05,6.08386]
[1779502981761,45.67,75413.05,0.0,0.96029,3e-05,6.08159]
[1779502986796,45.67,75415.74,0.0,0.96036,3e-05,6.07272]
[1779502992838,45.67,75419.84,0.0,0.96047,3e-05,6.05942]
[1779502998084,45.67,75420.03,0.0,0.96047,3e-05,6.0587]
[1779503003916,45.67,75419.82,0.0,0.96047,3e-05,6.05925]
[1779503008953,45.67,75419.69,0.0,0.96047,3e-05,6.05954]
[1779503014995,45.67,75419.58,0.0,0.96048,3e-05,6.05714]
[1779503021038,45.67,75419.45,0.0,0.96048,3e-05,6.05742]
[1779503022048,45.67,75427.06,0.0,0.96068,3e-05,6.03307]
[1779503023052,45.67,75433.91,0.0,0.96086,3e-05,6.01124]
[1779503024058,45.67,75431.9,0.0,0.9608,3e-05,6.01771]
[1779503030100,45.67,75432.57,0.0,0.96082,3e-05,6.01595]
[1779503032113,45.67,75426.81,0.0,0.96067,3e-05,6.03445]
[1779503037150,45.67,75428.31,0.0,0.9607,3e-05,6.02999]
[1779503042185,45.67,75428.17,0.0,0.9607,3e-05,6.03081]
[1779503049235,45.68,75426.61,0.0,0.96065,3e-05,6.03634]
[1779503056285,45.68,75426.68,0.0,0.96065,3e-05,6.03671]
[1779503063334,45.68,75428.24,0.0,0.96068,3e-05,6.0324]
[1779503068575,45.68,75428.39,0.0,0.96068,3e-05,6.03254]
[1779503074410,45.68,75433.69,0.0,0.96083,3e-05,6.01362]
[1779503078645,45.68,75425.71,0.0,0.96062,3e-05,6.03975]
[1779503085487,45.69,75427.81,0.0,0.96067,3e-05,6.03383]
[1779503098785,45.69,75427.52,0.0,0.96065,3e-05,6.03632]
[1779503104621,45.69,75426.46,0.0,0.96061,3e-05,6.04043]
[1779503111876,45.69,75426.69,0.0,0.96061,3e-05,6.04053]
[1779503115698,45.69,75431.72,0.0,0.96074,3e-05,6.02498]
[1779503117712,45.7,75436.92,0.0,0.96087,3e-05,6.00875]
[1779503122748,45.7,75432.38,0.0,0.96075,3e-05,6.02404]
[1779503126776,45.7,75430.86,0.0,0.9607,3e-05,6.02945]
[1779503132028,45.7,75425.61,0.0,0.96058,3e-05,6.04424]
[1779503137872,45.7,75427.06,0.0,0.96061,3e-05,6.04028]
[1779503142907,45.7,75429.29,0.0,0.96066,3e-05,6.03372]
[1779503148953,45.71,75432.26,0.0,0.96074,3e-05,6.02503]
[1779503154992,45.71,75432.15,0.0,0.96073,3e-05,6.02621]
[1779503160034,45.71,75429.39,0.0,0.96065,3e-05,6.03568]
[1779503165065,45.71,75428.27,0.0,0.96061,3e-05,6.03989]
[1779503166072,45.71,75419.59,0.0,0.96039,3e-05,6.06776]
[1779503167079,45.71,75416.42,0.0,0.9603,3e-05,6.078]
[1779503172302,45.71,75418.53,0.0,0.96035,3e-05,6.07152]
[1779503176142,45.71,75423.9,0.0,0.96049,3e-05,6.05456]
[1779503181177,45.71,75427.29,0.0,0.96058,3e-05,6.04415]
[1779503186212,45.72,75427.52,0.0,0.96058,3e-05,6.04393]
[1779503191247,45.72,75427.62,0.0,0.9606,3e-05,6.04154]
[1779503196283,45.72,75427.62,0.0,0.96059,3e-05,6.0421]
[1779503202324,45.72,75426.32,0.0,0.96055,3e-05,6.04694]
[1779503207360,45.72,75423.29,0.0,0.96047,3e-05,6.05716]
[1779503210381,45.72,75428.31,0.0,0.9606,3e-05,6.04144]
[1779503215415,45.72,75432.07,0.0,0.96069,3e-05,6.0301]
[1779503220451,45.73,75430.14,0.0,0.96063,3e-05,6.03691]
[1779503221457,45.73,75424.33,0.0,0.96048,3e-05,6.05558]
[1779503222653,45.73,75422.49,0.0,0.96043,3e-05,6.06164]
[1779503228507,45.73,75420.8,0.0,0.96038,3e-05,6.06736]
[1779503233542,45.73,75423.01,0.0,0.96044,3e-05,6.06062]
[1779503238579,45.73,75419.77,0.0,0.96035,3e-05,6.07135]
[1779503243613,45.73,75418.8,0.0,0.96032,3e-05,6.07476]
[1779503248647,45.73,75417.09,0.0,0.96028,3e-05,6.08034]
[1779503253682,45.73,75415.92,0.0,0.96026,3e-05,6.0815]
[1779503262933,45.73,75416.18,0.0,0.96027,3e-05,6.08051]
[1779503267780,45.73,75421.68,0.0,0.96042,3e-05,6.06279]
[1779503273006,45.73,75417.51,0.0,0.96031,3e-05,6.07608]
[1779503278857,45.73,75418.38,0.0,0.96033,3e-05,6.07311]
[1779503283892,45.73,75415.74,0.0,0.96026,3e-05,6.08133]
[1779503288928,45.73,75415.72,0.0,0.96027,3e-05,6.08107]
[1779503293963,45.73,75416.38,0.0,0.96029,3e-05,6.07858]
[1779503298997,45.72,75415.18,0.0,0.96026,3e-05,6.08202]
[1779503304033,45.72,75413.5,0.0,0.96022,3e-05,6.08698]
[1779503313290,45.72,75411.09,0.0,0.96017,3e-05,6.09131]
[1779503319137,45.73,75410.84,0.0,0.96015,3e-05,6.09379]
[1779503325179,45.73,75412.62,0.0,0.96018,3e-05,6.09015]
[1779503330215,45.74,75413.8,0.0,0.9602,3e-05,6.08807]
[1779503336256,45.74,75413.94,0.0,0.96019,3e-05,6.08961]
[1779503341494,45.74,75410.93,0.0,0.9601,3e-05,6.10088]
[1779503351564,45.75,75411.78,0.0,0.9601,3e-05,6.10113]
[1779503357406,45.76,75415.24,0.0,0.96017,3e-05,6.0918]
[1779503364455,45.76,75415.9,0.0,0.96017,3e-05,6.0918]
[1779503369491,45.77,75416.23,0.0,0.96017,3e-05,6.09223]
[1779503378553,45.77,75416.52,0.0,0.96017,3e-05,6.09134]
[1779503383588,45.78,75415.16,0.0,0.96013,3e-05,6.09714]
[1779503388623,45.78,75415.75,0.0,0.96013,3e-05,6.09666]
[1779503393658,45.78,75416.41,0.0,0.96014,3e-05,6.09593]
[1779503398693,45.79,75415.92,0.0,0.96011,3e-05,6.09888]
[1779503401918,45.79,75421.27,0.0,0.96024,3e-05,6.08283]
[1779503407757,45.79,75418.83,0.0,0.96017,3e-05,6.09214]
[1779503412793,45.8,75418.62,0.0,0.96015,3e-05,6.09445]
[1779503417829,45.8,75418.91,0.0,0.96015,3e-05,6.09486]
[1779503422861,45.8,75418.68,0.0,0.96013,3e-05,6.09691]
[1779503427899,45.81,75414.84,0.0,0.96002,3e-05,6.11047]
[1779503432932,45.8,75415.61,0.0,0.96006,3e-05,6.10436]
[1779503437967,45.8,75415.34,0.0,0.96006,3e-05,6.10421]
[1779503443003,45.8,75415.81,0.0,0.96008,3e-05,6.10176]
[1779503448040,45.8,75413.93,0.0,0.96004,3e-05,6.10687]
[1779503453074,45.79,75415.27,0.0,0.96008,3e-05,6.10167]
[1779503458109,45.79,75410.64,0.0,0.95997,3e-05,6.11565]
[1779503464155,45.79,75408.15,0.0,0.95991,3e-05,6.12252]
[1779503469190,45.79,75405.74,0.0,0.95985,3e-05,6.12937]
[1779503474225,45.78,75404.93,0.0,0.95984,3e-05,6.13111]
[1779503480269,45.78,75400.21,0.0,0.95972,3e-05,6.1453]
[1779503486310,45.78,75399.49,0.0,0.95971,3e-05,6.14661]
[1779503489336,45.78,75405.16,0.0,0.95987,3e-05,6.12788]
[1779503491344,45.78,75411.89,0.0,0.96006,3e-05,6.10339]
[1779503496379,45.78,75413.48,0.0,0.96011,3e-05,6.09789]
[1779503501415,45.78,75412.65,0.0,0.96009,3e-05,6.10016]
[1779503509476,45.77,75411.51,0.0,0.96006,3e-05,6.10308]
[1779503515516,45.77,75412.27,0.0,0.96009,3e-05,6.10007]
[1779503520551,45.77,75412.52,0.0,0.9601,3e-05,6.09879]
[1779503522764,45.77,75418.64,0.0,0.96026,3e-05,6.07898]
[1779503524579,45.77,75419.07,0.0,0.96028,3e-05,6.07746]
[1779503530620,45.77,75419.54,0.0,0.96029,3e-05,6.0756]
[1779503535656,45.77,75421.99,0.0,0.96036,3e-05,6.06746]
[1779503541698,45.77,75422.51,0.0,0.96037,3e-05,6.06553]
[1779503546733,45.77,75425.0,0.0,0.96044,3e-05,6.05734]
[1779503551768,45.77,75423.58,0.0,0.96042,3e-05,6.05905]
[1779503556802,45.77,75423.13,0.0,0.96041,3e-05,6.06027]
[1779503561837,45.77,75422.94,0.0,0.96041,3e-05,6.06063]
[1779503567883,45.77,75419.8,0.0,0.96033,3e-05,6.07029]
[1779503573115,45.76,75419.07,0.0,0.96031,3e-05,6.07219]
[1779503578959,45.76,75419.48,0.0,0.96033,3e-05,6.0705]
[1779503583994,45.76,75418.85,0.0,0.96031,3e-05,6.07207]
[1779503593255,45.76,75418.98,0.0,0.96032,3e-05,6.07099]
[1779503599098,45.76,75418.85,0.0,0.96032,3e-05,6.07097]
[1779503603325,45.76,75425.44,0.0,0.9605,3e-05,6.04964]
[1779503610177,45.76,75428.0,0.0,0.96057,3e-05,6.0412]
[1779503616219,45.76,75428.9,0.0,0.96061,3e-05,6.0355]
[1779503618234,45.76,75426.16,0.0,0.96054,3e-05,6.04412]
[1779503623466,45.76,75423.71,0.0,0.96048,3e-05,6.05161]
[1779503629309,45.76,75418.28,0.0,0.96034,3e-05,6.06851]
[1779503634345,45.75,75418.42,0.0,0.96034,3e-05,6.06763]
[1779503639380,45.75,75421.27,0.0,0.96042,3e-05,6.05812]
[1779503644416,45.75,75421.22,0.0,0.96042,3e-05,6.05796]
[1779503649451,45.75,75420.08,0.0,0.9604,3e-05,6.0613]
[1779503654488,45.75,75420.1,0.0,0.9604,3e-05,6.06089]
[1779503660529,45.75,75421.98,0.0,0.96045,3e-05,6.05455]
[1779503666571,45.75,75422.25,0.0,0.96046,3e-05,6.05338]
[1779503671607,45.75,75422.02,0.0,0.96047,3e-05,6.05123]
[1779503676641,45.75,75422.59,0.0,0.96049,3e-05,6.04916]
[1779503683886,45.75,75422.11,0.0,0.96048,3e-05,6.05035]
[1779503689741,45.75,75411.1,0.0,0.96019,3e-05,6.08529]
[1779503690747,45.75,75408.44,0.0,0.96012,3e-05,6.09373]
[1779503696790,45.74,75408.85,0.0,0.96014,3e-05,6.09173]
[1779503701825,45.74,75409.37,0.0,0.96016,3e-05,6.08947]
[1779503706863,45.74,75409.93,0.0,0.96018,3e-05,6.08707]
[1779503713910,45.74,75408.74,0.0,0.96015,3e-05,6.09004]
[1779503719951,45.74,75408.73,0.0,0.96016,3e-05,6.08932]
[1779503724987,45.74,75409.12,0.0,0.96017,3e-05,6.08743]
[1779503732037,45.73,75409.52,0.0,0.96021,3e-05,6.08263]
[1779503737073,45.73,75408.02,0.0,0.96017,3e-05,6.08681]
[1779503744307,45.73,75407.54,0.0,0.96017,3e-05,6.08734]
[1779503753184,45.73,75408.59,0.0,0.9602,3e-05,6.08294]
[1779503760233,45.72,75409.24,0.0,0.96023,3e-05,6.0802]
[1779503765267,45.72,75410.72,0.0,0.96027,3e-05,6.07504]
[1779503770303,45.72,75411.51,0.0,0.96029,3e-05,6.07213]
[1779503775339,45.72,75412.39,0.0,0.96032,3e-05,6.06895]
[1779503780373,45.72,75414.93,0.0,0.96039,3e-05,6.06054]
[1779503785408,45.72,75415.17,0.0,0.9604,3e-05,6.05952]
[1779503790442,45.72,75413.08,0.0,0.96034,3e-05,6.066]
[1779503795478,45.72,75412.06,0.0,0.96033,3e-05,6.06643]
[1779503800514,45.72,75408.72,0.0,0.96025,3e-05,6.07693]
[1779503801521,45.72,75431.56,0.0,0.96085,3e-05,6.00392]
[1779503802529,45.72,75447.3,0.0,0.96126,3e-05,5.95407]
[1779503803535,45.72,75439.66,0.0,0.96106,3e-05,5.97843]
[1779503804746,45.72,75434.61,0.0,0.96092,3e-05,5.99458]
[1779503806556,45.72,75433.69,0.0,0.9609,3e-05,5.9977]
[1779503810583,45.72,75433.1,0.0,0.96088,3e-05,5.99985]
[1779503815619,45.72,75432.86,0.0,0.96087,3e-05,6.00087]
[1779503820654,45.72,75434.44,0.0,0.96091,3e-05,5.99601]
[1779503825692,45.72,75435.24,0.0,0.96093,3e-05,5.9936]
[1779503830726,45.72,75434.04,0.0,0.9609,3e-05,5.99751]
[1779503831733,45.72,75426.88,0.0,0.96071,3e-05,6.02032]
[1779503832740,45.72,75424.91,0.0,0.96066,3e-05,6.02657]
[1779503837780,45.72,75421.87,0.0,0.96058,3e-05,6.03608]
[1779503842812,45.72,75419.25,0.0,0.96052,3e-05,6.04424]
[1779503850869,45.72,75415.42,0.0,0.96042,3e-05,6.05608]
[1779503860935,45.72,75413.32,0.0,0.96038,3e-05,6.05968]
[1779503865976,45.72,75415.63,0.0,0.96045,3e-05,6.05208]
[1779503867987,45.72,75416.61,0.0,0.96047,3e-05,6.04893]
[1779503873023,45.72,75413.83,0.0,0.9604,3e-05,6.05779]
[1779503878062,45.72,75411.65,0.0,0.96034,3e-05,6.06473]
[1779503883096,45.72,75407.41,0.0,0.96023,3e-05,6.07816]
[1779503888134,45.72,75407.65,0.0,0.96024,3e-05,6.07723]
[1779503895377,45.72,75407.85,0.0,0.96025,3e-05,6.07629]
[1779503901225,45.72,75407.66,0.0,0.96024,3e-05,6.07676]
[1779503909280,45.72,75407.25,0.0,0.96023,3e-05,6.07786]
[1779503914316,45.72,75407.15,0.0,0.96025,3e-05,6.07544]
[1779503920363,45.72,75406.66,0.0,0.96024,3e-05,6.07687]
[1779503925587,45.72,75406.73,0.0,0.96024,3e-05,6.07655]
[1779503935668,45.71,75409.21,0.0,0.96031,3e-05,6.06842]
[1779503943521,45.71,75409.55,0.0,0.96032,3e-05,6.06715]
[1779503948555,45.71,75413.06,0.0,0.96041,3e-05,6.05581]
[1779503954597,45.71,75413.75,0.0,0.96043,3e-05,6.05349]
[1779503959633,45.71,75412.52,0.0,0.9604,3e-05,6.05733]
[1779503964668,45.71,75411.23,0.0,0.96036,3e-05,6.06137]
[1779503969703,45.71,75411.0,0.0,0.96036,3e-05,6.06202]
[1779503974737,45.71,75412.66,0.0,0.96042,3e-05,6.05395]
[1779503975949,45.71,75417.8,0.0,0.96055,3e-05,6.0375]
[1779503981786,45.71,75417.52,0.0,0.96055,3e-05,6.03841]
[1779503986822,45.71,75418.47,0.0,0.96057,3e-05,6.0353]
[1779503991857,45.71,75418.59,0.0,0.96058,3e-05,6.03482]
[1779503996894,45.72,75418.96,0.0,0.96057,3e-05,6.03527]
[1779504001929,45.72,75420.78,0.0,0.9606,3e-05,6.0315]
[1779504006964,45.73,75415.89,0.0,0.96046,3e-05,6.0491]
[1779504011998,45.73,75416.55,0.0,0.96046,3e-05,6.04886]
[1779504017036,45.73,75418.63,0.0,0.96051,3e-05,6.0432]
[1779504022075,45.73,75416.74,0.0,0.96046,3e-05,6.04937]
[1779504027111,45.74,75415.09,0.0,0.96041,3e-05,6.05515]
[1779504032146,45.74,75413.36,0.0,0.96038,3e-05,6.05852]
[1779504037181,45.74,75412.15,0.0,0.96033,3e-05,6.06417]
[1779504043224,45.75,75411.4,0.0,0.96029,3e-05,6.06867]
[1779504048258,45.75,75413.18,0.0,0.96033,3e-05,6.06471]
[1779504053293,45.75,75410.5,0.0,0.96024,3e-05,6.07497]
[1779504058329,45.76,75411.24,0.0,0.96025,3e-05,6.07415]
[1779504063364,45.76,75410.05,0.0,0.96021,3e-05,6.0795]
[1779504069405,45.77,75409.57,0.0,0.96018,3e-05,6.08281]
[1779504074444,45.77,75415.87,0.0,0.96033,3e-05,6.06408]
[1779504079480,45.77,75415.61,0.0,0.96031,3e-05,6.06648]
[1779504085522,45.78,75415.5,0.0,0.96029,3e-05,6.06897]
[1779504090556,45.78,75414.55,0.0,0.96026,3e-05,6.07352]
[1779504095591,45.79,75412.9,0.0,0.96022,3e-05,6.07768]
[1779504100626,45.79,75411.34,0.0,0.96016,3e-05,6.08417]
[1779504105661,45.79,75411.28,0.0,0.96015,3e-05,6.08585]
[1779504116949,45.8,75410.14,0.0,0.96009,3e-05,6.09271]
[1779504122781,45.81,75407.71,0.0,0.96002,3e-05,6.10222]
[1779504127816,45.81,75412.01,0.0,0.96012,3e-05,6.08983]
[1779504132850,45.81,75412.67,0.0,0.96012,3e-05,6.08923]
[1779504137886,45.82,75414.55,0.0,0.96016,3e-05,6.0847]
[1779504140907,45.82,75422.54,0.0,0.96037,3e-05,6.05962]
[1779504143929,45.82,75423.72,0.0,0.9604,3e-05,6.05557]
[1779504149973,45.82,75424.81,0.0,0.96043,3e-05,6.05163]
[1779504152995,45.82,75430.11,0.0,0.96059,3e-05,6.03195]
[1779504160042,45.82,75428.5,0.0,0.96055,3e-05,6.03699]
[1779504166083,45.82,75427.16,0.0,0.96051,3e-05,6.04124]
[1779504173133,45.82,75426.17,0.0,0.96049,3e-05,6.04448]
[1779504179178,45.82,75426.7,0.0,0.9605,3e-05,6.04297]
[1779504182199,45.82,75435.45,0.0,0.96073,3e-05,6.01524]
[1779504183205,45.82,75439.93,0.0,0.96084,3e-05,6.0011]
[1779504185219,45.82,75446.77,0.0,0.96102,3e-05,5.97965]
[1779504190255,45.82,75448.96,0.0,0.96107,3e-05,5.97344]
[1779504195291,45.82,75450.6,0.0,0.96111,3e-05,5.96899]
[1779504200326,45.82,75451.38,0.0,0.96112,3e-05,5.96727]
[1779504207583,45.83,75453.31,0.0,0.96116,3e-05,5.96224]
[1779504213417,45.83,75455.33,0.0,0.96122,3e-05,5.95419]
[1779504218452,45.83,75454.65,0.0,0.9612,3e-05,5.95712]
[1779504223487,45.83,75452.95,0.0,0.96115,3e-05,5.96328]
[1779504229529,45.84,75452.01,0.0,0.96112,3e-05,5.96714]
[1779504234564,45.84,75450.38,0.0,0.96107,3e-05,5.97299]
[1779504239599,45.84,75450.7,0.0,0.96107,3e-05,5.97264]
[1779504244634,45.84,75451.21,0.0,0.96108,3e-05,5.97169]
[1779504249671,45.84,75449.78,0.0,0.96104,3e-05,5.97702]
[1779504254703,45.84,75450.35,0.0,0.96105,3e-05,5.9759]
[1779504259740,45.85,75449.24,0.0,0.96101,3e-05,5.97999]
[1779504264775,45.85,75446.89,0.0,0.96095,3e-05,5.98829]
[1779504270817,45.85,75443.63,0.0,0.96085,3e-05,5.99949]
[1779504275851,45.85,75442.38,0.0,0.96083,3e-05,6.00161]
[1779504280887,45.85,75440.91,0.0,0.96079,3e-05,6.00704]
[1779504283915,45.86,75431.43,0.0,0.96054,3e-05,6.03758]
[1779504285928,45.86,75427.17,0.0,0.96042,3e-05,6.05133]
[1779504289959,45.86,75413.02,0.0,0.96005,3e-05,6.09685]
[1779504290965,45.86,75408.42,0.0,0.95992,3e-05,6.1116]
[1779504293986,45.86,75405.73,0.0,0.95985,3e-05,6.12011]
[1779504298216,45.86,75414.26,0.0,0.96008,3e-05,6.09248]
[1779504300033,45.86,75416.23,0.0,0.96014,3e-05,6.0861]
[1779504305066,45.86,75420.21,0.0,0.96024,3e-05,6.07335]
[1779504310101,45.86,75420.63,0.0,0.96025,3e-05,6.07205]
[1779504315136,45.86,75423.59,0.0,0.96033,3e-05,6.06261]
[1779504320173,45.86,75422.9,0.0,0.96031,3e-05,6.06491]
[1779504328428,45.86,75422.91,0.0,0.96031,3e-05,6.06497]
[1779504331249,45.86,75429.89,0.0,0.96051,3e-05,6.04012]
[1779504333264,45.86,75431.86,0.0,0.96056,3e-05,6.03393]
[1779504338497,45.86,75429.35,0.0,0.96049,3e-05,6.04213]
[1779504344339,45.86,75426.95,0.0,0.96043,3e-05,6.04992]
[1779504349375,45.86,75425.93,0.0,0.9604,3e-05,6.05322]
[1779504354410,45.86,75424.71,0.0,0.96037,3e-05,6.05713]
[1779504358637,45.86,75419.65,0.0,0.96024,3e-05,6.07325]
[1779504364480,45.86,75419.7,0.0,0.96024,3e-05,6.07292]
[1779504369514,45.86,75421.3,0.0,0.96028,3e-05,6.06765]
[1779504374550,45.86,75420.4,0.0,0.96026,3e-05,6.07039]
[1779504376565,45.86,75426.33,0.0,0.96042,3e-05,6.05141]
[1779504382606,45.86,75426.23,0.0,0.96041,3e-05,6.05176]
[1779504386635,45.86,75429.9,0.0,0.96051,3e-05,6.04016]
[1779504392677,45.86,75431.92,0.0,0.96058,3e-05,6.03136]
[1779504397712,45.86,75435.23,0.0,0.96066,3e-05,6.02109]
[1779504402746,45.86,75438.82,0.0,0.96075,3e-05,6.00996]
[1779504407782,45.86,75439.31,0.0,0.96076,3e-05,6.00872]
[1779504412817,45.86,75442.04,0.0,0.96083,3e-05,6.00044]
[1779504417853,45.86,75444.81,0.0,0.9609,3e-05,5.99192]
[1779504422887,45.86,75449.56,0.0,0.96102,3e-05,5.97737]
[1779504427922,45.86,75453.66,0.0,0.96112,3e-05,5.96494]
[1779504432957,45.86,75455.72,0.0,0.96117,3e-05,5.95904]
[1779504437992,45.87,75456.45,0.0,0.96118,3e-05,5.95733]
[1779504444033,45.87,75455.51,0.0,0.96115,3e-05,5.96101]
[1779504449274,45.87,75454.87,0.0,0.96113,3e-05,5.96361]
[1779504455114,45.87,75454.98,0.0,0.96115,3e-05,5.96136]
[1779504463169,45.87,75453.52,0.0,0.9611,3e-05,5.96687]
[1779504469414,45.88,75453.18,0.0,0.96109,3e-05,5.9686]
[1779504475253,45.88,75453.19,0.0,0.96108,3e-05,5.9692]
[1779504479484,45.88,75456.81,0.0,0.96117,3e-05,5.95826]
[1779504485324,45.88,75460.54,0.0,0.96126,3e-05,5.94732]
[1779504490358,45.88,75460.58,0.0,0.96126,3e-05,5.94791]
[1779504495393,45.88,75456.77,0.0,0.96115,3e-05,5.96058]
[1779504500429,45.89,75459.01,0.0,0.96121,3e-05,5.95411]
[1779504505463,45.89,75461.17,0.0,0.96126,3e-05,5.94797]
[1779504510500,45.89,75461.18,0.0,0.96125,3e-05,5.94864]
[1779504515536,45.89,75461.43,0.0,0.96127,3e-05,5.94595]
[1779504520571,45.89,75461.62,0.0,0.96127,3e-05,5.94605]
[1779504525609,45.89,75461.55,0.0,0.96126,3e-05,5.94696]
[1779504531651,45.9,75461.68,0.0,0.96126,3e-05,5.94736]
[1779504534672,45.9,75467.44,0.0,0.9614,3e-05,5.92967]
[1779504539706,45.9,75467.51,0.0,0.9614,3e-05,5.93028]
[1779504542727,45.9,75462.45,0.0,0.96126,3e-05,5.94669]
[1779504544742,45.9,75463.31,0.0,0.96128,3e-05,5.94424]
[1779504547763,45.9,75468.63,0.0,0.96142,3e-05,5.92794]
[1779504554813,45.91,75469.7,0.0,0.96144,3e-05,5.92574]
[1779504560855,45.91,75470.01,0.0,0.96144,3e-05,5.92573]
[1779504565889,45.91,75473.46,0.0,0.96152,3e-05,5.91577]
[1779504570116,45.91,75476.79,0.0,0.9616,3e-05,5.90624]
[1779504575959,45.91,75480.52,0.0,0.9617,3e-05,5.89305]
[1779504582001,45.92,75482.16,0.0,0.96173,3e-05,5.88939]
[1779504589051,45.92,75481.6,0.0,0.9617,3e-05,5.89235]
[1779504594086,45.92,75476.94,0.0,0.96158,3e-05,5.90813]
[1779504599121,45.93,75473.82,0.0,0.96149,3e-05,5.91887]
[1779504604156,45.93,75468.11,0.0,0.96133,3e-05,5.93771]
[1779504609192,45.93,75468.43,0.0,0.96134,3e-05,5.93751]
[1779504614226,45.93,75468.16,0.0,0.96132,3e-05,5.9392]
[1779504620470,45.94,75467.28,0.0,0.96129,3e-05,5.94295]
[1779504626316,45.94,75465.82,0.0,0.96125,3e-05,5.94856]
[1779504628323,45.94,75460.96,0.0,0.96112,3e-05,5.96416]
[1779504631345,45.94,75457.62,0.0,0.96104,3e-05,5.97245]
[1779504636386,45.94,75457.16,0.0,0.96103,3e-05,5.97443]
[1779504642422,45.94,75458.17,0.0,0.96105,3e-05,5.9719]
[1779504648466,45.94,75459.0,0.0,0.96106,3e-05,5.96994]
[1779504654508,45.95,75460.08,0.0,0.96109,3e-05,5.96723]
[1779504660752,45.95,75461.16,0.0,0.96111,3e-05,5.96454]
[1779504666592,45.95,75462.4,0.0,0.96114,3e-05,5.96136]
[1779504671625,45.95,75463.06,0.0,0.96115,3e-05,5.9599]
[1779504675659,45.95,75469.52,0.0,0.96133,3e-05,5.9382]
[1779504677675,45.95,75471.71,0.0,0.96139,3e-05,5.9307]
[1779504682709,45.94,75471.66,0.0,0.9614,3e-05,5.92937]
[1779504686737,45.94,75477.15,0.0,0.96155,3e-05,5.91101]
[1779504690963,45.94,75483.31,0.0,0.96171,3e-05,5.89064]
[1779504695799,45.93,75490.07,0.0,0.96191,3e-05,5.86568]
[1779504701033,45.93,75487.56,0.0,0.96186,3e-05,5.87234]
[1779504706875,45.93,75485.55,0.0,0.96182,3e-05,5.87721]
[1779504711913,45.92,75482.19,0.0,0.96174,3e-05,5.88653]
[1779504716947,45.92,75481.82,0.0,0.96174,3e-05,5.88648]
[1779504721982,45.92,75479.74,0.0,0.9617,3e-05,5.89179]
[1779504727017,45.92,75478.78,0.0,0.96168,3e-05,5.89359]
[1779504732051,45.91,75479.14,0.0,0.9617,3e-05,5.89132]
[1779504738093,45.91,75477.66,0.0,0.96167,3e-05,5.89461]
[1779504743130,45.91,75476.07,0.0,0.96162,3e-05,5.90108]
[1779504748165,45.92,75475.79,0.0,0.96161,3e-05,5.90294]
[1779504754208,45.92,75475.0,0.0,0.96159,3e-05,5.90431]
[1779504759242,45.92,75478.07,0.0,0.96166,3e-05,5.89575]
[1779504764278,45.92,75477.82,0.0,0.96165,3e-05,5.89693]
[1779504769312,45.92,75479.91,0.0,0.9617,3e-05,5.89035]
[1779504775354,45.92,75484.23,0.0,0.96182,3e-05,5.87579]
[1779504781594,45.92,75480.72,0.0,0.96174,3e-05,5.88562]
[1779504787440,45.91,75480.85,0.0,0.96175,3e-05,5.88406]
[1779504793480,45.91,75481.71,0.0,0.96179,3e-05,5.88022]
[1779504797511,45.91,75488.21,0.0,0.96196,3e-05,5.85916]
[1779504802548,45.91,75484.57,0.0,0.96187,3e-05,5.86962]
[1779504807582,45.9,75484.09,0.0,0.96187,3e-05,5.87011]
[1779504818660,45.9,75483.9,0.0,0.9619,3e-05,5.866]
[1779504828730,45.89,75482.99,0.0,0.96189,3e-05,5.86698]
[1779504833765,45.89,75482.23,0.0,0.96187,3e-05,5.86843]
[1779504838799,45.89,75482.0,0.0,0.96188,3e-05,5.86824]
[1779504843835,45.89,75482.99,0.0,0.96191,3e-05,5.86425]
[1779504848870,45.89,75483.48,0.0,0.96193,3e-05,5.86186]
[1779504855919,45.88,75483.22,0.0,0.96193,3e-05,5.8615]
[1779504862155,45.88,75482.2,0.0,0.96191,3e-05,5.86368]
[1779504865989,45.88,75476.43,0.0,0.96177,3e-05,5.88149]
[1779504871024,45.88,75476.73,0.0,0.96178,3e-05,5.87934]
[1779504876064,45.88,75477.43,0.0,0.9618,3e-05,5.87665]
[1779504882105,45.88,75478.4,0.0,0.96184,3e-05,5.87248]
[1779504888147,45.88,75478.92,0.0,0.96186,3e-05,5.86975]
[1779504893183,45.87,75479.62,0.0,0.96188,3e-05,5.86667]
[1779504899223,45.87,75480.65,0.0,0.96192,3e-05,5.86242]
[1779504904262,45.87,75476.42,0.0,0.96181,3e-05,5.87486]
[1779504905266,45.87,75474.33,0.0,0.96176,3e-05,5.88169]
[1779504910301,45.87,75475.01,0.0,0.96177,3e-05,5.88093]
[1779504915336,45.88,75476.18,0.0,0.96178,3e-05,5.87865]
[1779504922574,45.88,75476.53,0.0,0.96178,3e-05,5.87976]
[1779504926414,45.88,75469.7,0.0,0.96159,3e-05,5.90221]
[1779504932646,45.89,75467.89,0.0,0.96155,3e-05,5.90673]
[1779504935477,45.89,75472.65,0.0,0.96167,3e-05,5.89254]
[1779504937491,45.89,75480.22,0.0,0.96186,3e-05,5.86899]
[1779504941518,45.89,75485.39,0.0,0.962,3e-05,5.85227]
[1779504946555,45.89,75489.32,0.0,0.9621,3e-05,5.83987]
[1779504951590,45.89,75494.95,0.0,0.96224,3e-05,5.8218]
[1779504952786,45.89,75500.32,0.0,0.96238,3e-05,5.80505]
[1779504958639,45.89,75499.88,0.0,0.96237,3e-05,5.80601]
[1779504965687,45.88,75499.04,0.0,0.96235,3e-05,5.80812]
[1779504970725,45.88,75495.72,0.0,0.96227,3e-05,5.81808]
[1779504975762,45.88,75497.4,0.0,0.96232,3e-05,5.81254]
[1779504980796,45.88,75500.59,0.0,0.9624,3e-05,5.80245]
[1779504985832,45.88,75501.23,0.0,0.96242,3e-05,5.8003]
[1779504993069,45.88,75503.22,0.0,0.96249,3e-05,5.79132]
[1779504998926,45.88,75507.9,0.0,0.9626,3e-05,5.77664]
[1779505003960,45.88,75507.99,0.0,0.96261,3e-05,5.77621]
[1779505008996,45.88,75508.4,0.0,0.96262,3e-05,5.77479]
[1779505014032,45.88,75508.33,0.0,0.96262,3e-05,5.77485]
[1779505019068,45.88,75508.8,0.0,0.96263,3e-05,5.77325]
[1779505024102,45.88,75508.53,0.0,0.96261,3e-05,5.77582]
[1779505029140,45.89,75508.02,0.0,0.96258,3e-05,5.77956]
[1779505036186,45.9,75507.03,0.0,0.96253,3e-05,5.78559]
[1779505041225,45.9,75506.01,0.0,0.96249,3e-05,5.7908]
[1779505043235,45.9,75512.37,0.0,0.96264,3e-05,5.77197]
[1779505048270,45.9,75515.15,0.0,0.96272,3e-05,5.76324]
[1779505053305,45.9,75517.69,0.0,0.9628,2e-05,5.75273]
[1779505060353,45.9,75517.94,0.0,0.9628,2e-05,5.75185]
[1779505065389,45.9,75518.94,0.0,0.96283,2e-05,5.74867]
[1779505070424,45.9,75518.75,0.0,0.96282,2e-05,5.74915]
[1779505075459,45.9,75514.22,0.0,0.96271,3e-05,5.76299]
[1779505080493,45.9,75511.48,0.0,0.96265,3e-05,5.77119]
[1779505085529,45.9,75512.79,0.0,0.9627,3e-05,5.76453]
[1779505090564,45.89,75512.95,0.0,0.96273,3e-05,5.76096]
[1779505095599,45.88,75511.69,0.0,0.96272,3e-05,5.76179]
[1779505100634,45.87,75511.62,0.0,0.96274,3e-05,5.75899]
[1779505109696,45.86,75510.22,0.0,0.96275,3e-05,5.75795]
[1779505116747,45.85,75509.73,0.0,0.96277,3e-05,5.75516]
[1779505121781,45.85,75509.41,0.0,0.96276,3e-05,5.7556]
[1779505126817,45.85,75509.65,0.0,0.96277,3e-05,5.75434]
[1779505131852,45.85,75505.52,0.0,0.96267,3e-05,5.7665]
[1779505136887,45.85,75504.0,0.0,0.96264,3e-05,5.77058]
[1779505139907,45.85,75497.86,0.0,0.96249,3e-05,5.7892]
[1779505144942,45.85,75499.16,0.0,0.96251,3e-05,5.78698]
[1779505150985,45.86,75498.86,0.0,0.96248,3e-05,5.79007]
[1779505156019,45.86,75501.35,0.0,0.96253,3e-05,5.78416]
[1779505163076,45.87,75503.47,0.0,0.96256,3e-05,5.78018]
[1779505164266,45.87,75508.51,0.0,0.96269,3e-05,5.76497]
[1779505172140,45.88,75508.52,0.0,0.96268,3e-05,5.76548]
[1779505178182,45.88,75508.32,0.0,0.96266,3e-05,5.76842]
[1779505183218,45.89,75507.94,0.0,0.96263,3e-05,5.77149]
[1779505188252,45.89,75507.6,0.0,0.96261,3e-05,5.77443]
[1779505193287,45.9,75506.43,0.0,0.96256,3e-05,5.77988]
[1779505199331,45.9,75507.17,0.0,0.96256,3e-05,5.77976]
[1779505202385,45.91,75501.18,0.0,0.96241,3e-05,5.79937]
[1779505204548,45.91,75496.25,0.0,0.96228,3e-05,5.8153]
[1779505210441,45.91,75494.02,0.0,0.96221,3e-05,5.82402]
[1779505216483,45.92,75492.13,0.0,0.96214,3e-05,5.83163]
[1779505222526,45.92,75489.98,0.0,0.96208,3e-05,5.83998]
[1779505227561,45.92,75488.83,0.0,0.96204,3e-05,5.84492]
[1779505230581,45.93,75497.23,0.0,0.96224,3e-05,5.81963]
[1779505233602,45.93,75498.84,0.0,0.96229,3e-05,5.81302]
[1779505238637,45.93,75500.5,0.0,0.96232,3e-05,5.80949]
[1779505242665,45.94,75506.0,0.0,0.96245,3e-05,5.79379]
[1779505247700,45.94,75508.07,0.0,0.96249,3e-05,5.78918]
[1779505253742,45.95,75508.3,0.0,0.96247,3e-05,5.79094]
[1779505258778,45.95,75509.12,0.0,0.96248,3e-05,5.79014]
[1779505261804,45.95,75500.4,0.0,0.96225,3e-05,5.81812]
[1779505266834,45.96,75502.85,0.0,0.9623,3e-05,5.81204]
[1779505271869,45.96,75503.77,0.0,0.96231,3e-05,5.81072]
[1779505276904,45.97,75504.06,0.0,0.96231,3e-05,5.81136]
[1779505279925,45.97,75510.03,0.0,0.96245,3e-05,5.79385]
[1779505285110,45.97,75508.93,0.0,0.96241,3e-05,5.79891]
[1779505291002,45.98,75510.41,0.0,0.96245,3e-05,5.79373]
[1779505296038,45.98,75510.09,0.0,0.96242,3e-05,5.79638]
[1779505301073,45.99,75510.28,0.0,0.96242,3e-05,5.79744]
[1779505306108,45.99,75512.87,0.0,0.96247,3e-05,5.79109]
[1779505311143,45.99,75517.72,0.0,0.96258,3e-05,5.77781]
[1779505316178,46.0,75518.42,0.0,0.96258,3e-05,5.77742]
[1779505321212,46.0,75517.48,0.0,0.96254,3e-05,5.78207]
[1779505329276,46.01,75517.62,0.0,0.96252,3e-05,5.78434]
[1779505335465,46.02,75520.77,0.0,0.96259,3e-05,5.77664]
[1779505343371,46.02,75520.24,0.0,0.96255,3e-05,5.78099]
[1779505351577,46.03,75520.31,0.0,0.96255,3e-05,5.78083]
[1779505360492,46.04,75520.71,0.0,0.96254,3e-05,5.78252]
[1779505365527,46.04,75518.24,0.0,0.96246,3e-05,5.79172]
[1779505370562,46.05,75515.23,0.0,0.96237,3e-05,5.80253]
[1779505376604,46.05,75517.06,0.0,0.96241,3e-05,5.79861]
[1779505381640,46.05,75517.1,0.0,0.9624,3e-05,5.79995]
[1779505386675,46.06,75518.83,0.0,0.96243,3e-05,5.79608]
[1779505391709,46.06,75517.41,0.0,0.96238,3e-05,5.8019]
[1779505395737,46.06,75523.14,0.0,0.96252,3e-05,5.78538]
[1779505400773,46.07,75522.72,0.0,0.96249,3e-05,5.7882]
[1779505405808,46.07,75518.47,0.0,0.96237,3e-05,5.80276]
[1779505410845,46.07,75513.33,0.0,0.96223,3e-05,5.82001]
[1779505412857,46.08,75510.33,0.0,0.96217,3e-05,5.8272]
[1779505418041,46.08,75511.96,0.0,0.9622,3e-05,5.82359]
[1779505423933,46.08,75514.87,0.0,0.96226,3e-05,5.81607]
[1779505430982,46.09,75516.97,0.0,0.9623,3e-05,5.81139]
[1779505438181,46.09,75517.46,0.0,0.9623,3e-05,5.81166]
[1779505443067,46.1,75525.08,0.0,0.96248,3e-05,5.78945]
[1779505448252,46.1,75526.08,0.0,0.96249,3e-05,5.78789]
[1779505454144,46.1,75525.79,0.0,0.96247,3e-05,5.79063]
[1779505459179,46.11,75529.39,0.0,0.96255,3e-05,5.78114]
[1779505464214,46.11,75529.81,0.0,0.96255,3e-05,5.78147]
[1779505469249,46.12,75531.01,0.0,0.96256,3e-05,5.77937]
[1779505476298,46.12,75530.78,0.0,0.96255,3e-05,5.77973]
[1779505482339,46.13,75531.41,0.0,0.96255,3e-05,5.77984]
[1779505488533,46.13,75532.24,0.0,0.96256,3e-05,5.77948]
[1779505494424,46.14,75532.77,0.0,0.96256,3e-05,5.77979]
[1779505502479,46.15,75533.23,0.0,0.96255,3e-05,5.78081]
[1779505508672,46.15,75532.97,0.0,0.96253,3e-05,5.7834]
[1779505514567,46.15,75533.31,0.0,0.96252,3e-05,5.78412]
[1779505519602,46.16,75535.24,0.0,0.96256,2e-05,5.77965]
[1779505524636,46.16,75536.89,0.0,0.96259,2e-05,5.77607]
[1779505530678,46.17,75536.58,0.0,0.96257,2e-05,5.77885]
[1779505535714,46.17,75538.66,0.0,0.96262,2e-05,5.77144]
[1779505540749,46.21,75537.44,0.0,0.96247,3e-05,5.79039]
[1779505546790,46.23,75536.23,0.0,0.96237,3e-05,5.80317]
[1779505551827,46.24,75534.01,0.0,0.9623,3e-05,5.81131]
[1779505556860,46.24,75532.83,0.0,0.96226,3e-05,5.81616]
[1779505561897,46.24,75532.98,0.0,0.96226,3e-05,5.81684]
[1779505569097,46.25,75533.0,0.0,0.96224,3e-05,5.81854]
[1779505573980,46.25,75526.22,0.0,0.96207,3e-05,5.8403]
[1779505574988,46.25,75523.17,0.0,0.96199,3e-05,5.8499]
[1779505580028,46.25,75526.21,0.0,0.96206,3e-05,5.84128]
[1779505585058,46.25,75526.35,0.0,0.96205,3e-05,5.84192]
[1779505590093,46.26,75525.76,0.0,0.96203,3e-05,5.84449]
[1779505594127,46.26,75519.51,0.0,0.96188,3e-05,5.86219]
[1779505599316,46.26,75515.55,0.0,0.96178,3e-05,5.87521]
[1779505605200,46.26,75515.14,0.0,0.96176,3e-05,5.87736]
[1779505611243,46.27,75513.85,0.0,0.96172,3e-05,5.88225]
[1779505616280,46.27,75516.1,0.0,0.96177,3e-05,5.87601]
[1779505622478,46.27,75518.69,0.0,0.96183,3e-05,5.86887]
[1779505628362,46.27,75519.0,0.0,0.96183,3e-05,5.86876]
[1779505633554,46.27,75520.88,0.0,0.96187,3e-05,5.86364]
[1779505641453,46.28,75520.88,0.0,0.96186,3e-05,5.86476]
[1779505646488,46.28,75523.92,0.0,0.96193,3e-05,5.85606]
[1779505651525,46.28,75524.65,0.0,0.96196,3e-05,5.85193]
[1779505656558,46.28,75525.36,0.0,0.96197,3e-05,5.85046]
[1779505662600,46.28,75524.77,0.0,0.96195,3e-05,5.85313]
[1779505667635,46.29,75522.54,0.0,0.96189,3e-05,5.8607]
[1779505672671,46.29,75521.7,0.0,0.96186,3e-05,5.86395]
[1779505677705,46.29,75517.09,0.0,0.96174,3e-05,5.87886]
[1779505682741,46.29,75516.6,0.0,0.96173,3e-05,5.88092]
[1779505688784,46.29,75517.53,0.0,0.96174,3e-05,5.8787]
[1779505693818,46.29,75522.92,0.0,0.96188,3e-05,5.86261]
[1779505698853,46.3,75525.55,0.0,0.96194,3e-05,5.85521]
[1779505703887,46.3,75523.22,0.0,0.96187,3e-05,5.86313]
[1779505708923,46.3,75522.06,0.0,0.96184,3e-05,5.86736]
[1779505716979,46.3,75521.65,0.0,0.96183,3e-05,5.86708]
[1779505722014,46.3,75521.02,0.0,0.96181,3e-05,5.8697]
[1779505727209,46.31,75521.32,0.0,0.96181,3e-05,5.86958]
[1779505737278,46.31,75521.49,0.0,0.96181,3e-05,5.87035]
[1779505744167,46.31,75520.53,0.0,0.96178,3e-05,5.87404]
[1779505749203,46.31,75520.92,0.0,0.96178,3e-05,5.87338]
[1779505754238,46.31,75525.26,0.0,0.96189,3e-05,5.86066]
[1779505760281,46.32,75525.6,0.0,0.96189,3e-05,5.86027]
[1779505765329,46.32,75525.69,0.0,0.96189,3e-05,5.86078]
[1779505771358,46.32,75525.14,0.0,0.96188,3e-05,5.86067]
[1779505777559,46.32,75524.94,0.0,0.96187,3e-05,5.86208]
[1779505783443,46.32,75521.2,0.0,0.96177,3e-05,5.87445]
[1779505788477,46.33,75518.71,0.0,0.9617,3e-05,5.88279]
[1779505797699,46.33,75518.14,0.0,0.96168,3e-05,5.88559]
[1779505803583,46.33,75520.26,0.0,0.96173,3e-05,5.87969]
[1779505809625,46.33,75520.62,0.0,0.96173,3e-05,5.87926]
[1779505815667,46.33,75521.12,0.0,0.96174,3e-05,5.87838]
[1779505821709,46.34,75521.42,0.0,0.96174,3e-05,5.87811]
[1779505827909,46.34,75522.68,0.0,0.96177,3e-05,5.87485]
[1779505835808,46.34,75523.7,0.0,0.9618,3e-05,5.86995]
[1779505840845,46.34,75524.0,0.0,0.96181,3e-05,5.86956]
[1779505845880,46.34,75523.92,0.0,0.9618,3e-05,5.87032]
[1779505851925,46.34,75515.43,0.0,0.96158,3e-05,5.89721]
[1779505856963,46.34,75514.01,0.0,0.96154,3e-05,5.90196]
[1779505862000,46.34,75512.99,0.0,0.96151,3e-05,5.90546]
[1779505867031,46.35,75513.01,0.0,0.96151,3e-05,5.90575]
[1779505872067,46.35,75514.92,0.0,0.96156,3e-05,5.90018]
[1779505877101,46.35,75517.73,0.0,0.96162,3e-05,5.89185]
[1779505882136,46.35,75519.0,0.0,0.96165,3e-05,5.88833]
[1779505887171,46.35,75520.99,0.0,0.9617,3e-05,5.88259]
[1779505898245,46.35,75522.87,0.0,0.96175,3e-05,5.87526]
[1779505903284,46.35,75526.47,0.0,0.96184,3e-05,5.8646]
[1779505908485,46.36,75526.81,0.0,0.96185,3e-05,5.8642]
[1779505914360,46.36,75526.89,0.0,0.96184,3e-05,5.86449]
[1779505923424,46.36,75528.06,0.0,0.96186,3e-05,5.86197]
[1779505928625,46.36,75528.74,0.0,0.96188,3e-05,5.86039]
[1779505936515,46.36,75529.24,0.0,0.96188,3e-05,5.85979]
[1779505944572,46.37,75528.61,0.0,0.96186,3e-05,5.86272]
[1779505949616,46.37,75528.11,0.0,0.96184,3e-05,5.86492]
[1779505956665,46.37,75527.93,0.0,0.96184,3e-05,5.8638]
[1779505961700,46.37,75528.38,0.0,0.96185,3e-05,5.8631]
[1779505966737,46.37,75529.01,0.0,0.96186,3e-05,5.86189]
[1779505971769,46.38,75527.03,0.0,0.9618,3e-05,5.86872]
[1779505976804,46.38,75527.16,0.0,0.9618,3e-05,5.86902]
[1779505978988,46.38,75535.39,0.0,0.96201,3e-05,5.84389]
[1779505979825,46.38,75535.39,0.0,0.96201,3e-05,5.84407]
[1779505984860,46.38,75535.58,0.0,0.962,3e-05,5.84439]
[1779505992080,46.38,75535.13,0.0,0.96198,3e-05,5.84702]
[1779505997952,46.39,75535.69,0.0,0.96199,3e-05,5.84632]
[1779506005004,46.39,75536.6,0.0,0.962,3e-05,5.84467]
[1779506012220,46.39,75538.08,0.0,0.96205,3e-05,5.83867]
[1779506022291,46.39,75541.27,0.0,0.96212,3e-05,5.82918]
[1779506031187,46.39,75542.56,0.0,0.96217,3e-05,5.82315]
[1779506037232,46.39,75543.43,0.0,0.96219,3e-05,5.82119]
[1779506042430,46.39,75545.12,0.0,0.96223,3e-05,5.81604]
[1779506048309,46.39,75545.73,0.0,0.96224,3e-05,5.81533]
[1779506053343,46.39,75546.26,0.0,0.96225,3e-05,5.81376]
[1779506059387,46.4,75547.17,0.0,0.96226,3e-05,5.81223]
[1779506064422,46.4,75547.48,0.0,0.96226,3e-05,5.81236]
[1779506069458,46.4,75546.64,0.0,0.96223,3e-05,5.81603]
[1779506079527,46.41,75546.62,0.0,0.96223,3e-05,5.81558]
[1779506084564,46.41,75546.97,0.0,0.96223,3e-05,5.81563]
[1779506090604,46.41,75547.35,0.0,0.96223,3e-05,5.81552]
[1779506101683,46.42,75548.08,0.0,0.96223,3e-05,5.81512]
[1779506104702,46.42,75543.29,0.0,0.96211,3e-05,5.83029]
[1779506109738,46.42,75538.68,0.0,0.96199,3e-05,5.84507]
[1779506114773,46.42,75532.86,0.0,0.96184,3e-05,5.86356]
[1779506115780,46.42,75526.26,0.0,0.96167,3e-05,5.88404]
[1779506120814,46.42,75521.19,0.0,0.96154,3e-05,5.90006]
[1779506122995,46.42,75515.98,0.0,0.96141,3e-05,5.91636]
[1779506128870,46.42,75514.98,0.0,0.96138,3e-05,5.9198]
[1779506135921,46.43,75511.19,0.0,0.96129,3e-05,5.92966]
[1779506138942,46.43,75504.92,0.0,0.96113,3e-05,5.94946]
[1779506143978,46.43,75504.01,0.0,0.9611,3e-05,5.95249]
[1779506150018,46.43,75504.31,0.0,0.96111,3e-05,5.95164]
[1779506155054,46.43,75507.39,0.0,0.96119,3e-05,5.94217]
[1779506160089,46.43,75508.08,0.0,0.96121,3e-05,5.94018]
[1779506165123,46.43,75513.15,0.0,0.96133,3e-05,5.92476]
[1779506170159,46.43,75512.55,0.0,0.96131,3e-05,5.92718]
[1779506175194,46.43,75514.53,0.0,0.96136,3e-05,5.92151]
[1779506181236,46.43,75515.6,0.0,0.96138,3e-05,5.91862]
[1779506186272,46.43,75515.88,0.0,0.9614,3e-05,5.91622]
[1779506192312,46.42,75516.56,0.0,0.96145,3e-05,5.90914]
[1779506198355,46.42,75523.1,0.0,0.96164,3e-05,5.88663]
[1779506203556,46.41,75522.27,0.0,0.96163,3e-05,5.88745]
[1779506209432,46.41,75517.9,0.0,0.96154,3e-05,5.8989]
[1779506214467,46.4,75515.95,0.0,0.9615,3e-05,5.90318]
[1779506220510,46.4,75515.73,0.0,0.96151,3e-05,5.90177]
[1779506225544,46.39,75512.81,0.0,0.96145,3e-05,5.90914]
[1779506233769,46.39,75511.96,0.0,0.96145,3e-05,5.90877]
[1779506239643,46.38,75509.42,0.0,0.9614,3e-05,5.91502]
[1779506245685,46.38,75508.32,0.0,0.96139,3e-05,5.91649]
[1779506250721,46.37,75507.84,0.0,0.96139,3e-05,5.91638]
[1779506255756,46.37,75507.51,0.0,0.96141,3e-05,5.91294]
[1779506260792,46.36,75507.65,0.0,0.96143,3e-05,5.91098]
[1779506267840,46.36,75507.6,0.0,0.96144,3e-05,5.90906]
[1779506272875,46.36,75506.9,0.0,0.96143,3e-05,5.91072]
[1779506280931,46.36,75507.17,0.0,0.96143,3e-05,5.91132]
[1779506288988,46.36,75509.08,0.0,0.96146,3e-05,5.90682]
[1779506291002,46.36,75514.35,0.0,0.96159,3e-05,5.8908]
[1779506296041,46.37,75519.01,0.0,0.9617,3e-05,5.87731]
[1779506300068,46.37,75525.49,0.0,0.96186,3e-05,5.85802]
[1779506305108,46.37,75527.17,0.0,0.9619,3e-05,5.8539]
[1779506314333,46.38,75528.32,0.0,0.96193,3e-05,5.84964]
[1779506320211,46.38,75529.27,0.0,0.96194,3e-05,5.84793]
[1779506325246,46.38,75530.08,0.0,0.96195,3e-05,5.84644]
[1779506330280,46.39,75530.15,0.0,0.96195,3e-05,5.84721]
[1779506336321,46.39,75531.14,0.0,0.96196,3e-05,5.84532]
[1779506341359,46.39,75531.96,0.0,0.96198,3e-05,5.84375]
[1779506348408,46.39,75532.42,0.0,0.96198,3e-05,5.84364]
[1779506353443,46.4,75532.47,0.0,0.96197,3e-05,5.84439]
[1779506358477,46.4,75530.41,0.0,0.96191,3e-05,5.85168]
[1779506363513,46.4,75530.39,0.0,0.9619,3e-05,5.85282]
[1779506368548,46.4,75535.1,0.0,0.96201,3e-05,5.83942]
[1779506373583,46.41,75538.05,0.0,0.96209,3e-05,5.82877]
[1779506378618,46.41,75538.91,0.0,0.96211,3e-05,5.82727]
[1779506384829,46.41,75541.68,0.0,0.96216,3e-05,5.82049]
[1779506390702,46.42,75532.71,0.0,0.96192,3e-05,5.84991]
[1779506391710,46.42,75525.37,0.0,0.96174,3e-05,5.87236]
[1779506392719,46.42,75522.25,0.0,0.96166,3e-05,5.88176]
[1779506396743,46.42,75518.61,0.0,0.96156,3e-05,5.89379]
[1779506401782,46.42,75520.3,0.0,0.9616,3e-05,5.8895]
[1779506406814,46.42,75518.48,0.0,0.96154,3e-05,5.8961]
[1779506411849,46.43,75520.8,0.0,0.9616,3e-05,5.88989]
[1779506418898,46.43,75525.09,0.0,0.96169,3e-05,5.87824]
[1779506423933,46.43,75530.54,0.0,0.96182,3e-05,5.86242]
[1779506428969,46.44,75532.33,0.0,0.96186,3e-05,5.85793]
[1779506434023,46.44,75533.85,0.0,0.9619,3e-05,5.85168]
[1779506439055,46.44,75536.79,0.0,0.96197,3e-05,5.84364]
[1779506444093,46.45,75537.73,0.0,0.96199,3e-05,5.84176]
[1779506450136,46.45,75538.38,0.0,0.96199,3e-05,5.84094]
[1779506455325,46.45,75541.83,0.0,0.96207,3e-05,5.83131]
[1779506461212,46.45,75543.78,0.0,0.96211,3e-05,5.82653]
[1779506467256,46.46,75543.98,0.0,0.96211,3e-05,5.82712]
[1779506472289,46.46,75547.88,0.0,0.9622,3e-05,5.81522]
[1779506477325,46.46,75550.71,0.0,0.96228,3e-05,5.80584]
[1779506482363,46.45,75552.8,0.0,0.96234,2e-05,5.79863]
[1779506487395,46.45,75553.56,0.0,0.96237,2e-05,5.79509]
[1779506492430,46.45,75553.45,0.0,0.96239,2e-05,5.79167]
[1779506497465,46.44,75550.61,0.0,0.96233,3e-05,5.79924]
[1779506502504,46.44,75550.81,0.0,0.96234,3e-05,5.79746]
[1779506512567,46.44,75550.73,0.0,0.96236,2e-05,5.79541]
[1779506517610,46.44,75551.24,0.0,0.96236,2e-05,5.7946]
[1779506522643,46.44,75551.86,0.0,0.96237,2e-05,5.79392]
[1779506535887,46.45,75553.68,0.0,0.96239,2e-05,5.79159]
[1779506541779,46.45,75559.93,0.0,0.96253,2e-05,5.77398]
[1779506546814,46.46,75558.73,0.0,0.96249,2e-05,5.77903]
[1779506552855,46.46,75558.14,0.0,0.96248,2e-05,5.77991]
[1779506555878,46.46,75550.57,0.0,0.96228,3e-05,5.80391]
[1779506556886,46.46,75550.3,0.0,0.96228,3e-05,5.80498]
[1779506561921,46.47,75550.8,0.0,0.96228,3e-05,5.80464]
[1779506566955,46.47,75551.61,0.0,0.96229,3e-05,5.80334]
[1779506571990,46.47,75551.59,0.0,0.96228,3e-05,5.80457]
[1779506577026,46.48,75550.92,0.0,0.96225,3e-05,5.80776]
[1779506582067,46.48,75542.9,0.0,0.96204,3e-05,5.83349]
[1779506583071,46.48,75536.77,0.0,0.96189,3e-05,5.85255]
[1779506584076,46.48,75536.51,0.0,0.96188,3e-05,5.85349]
[1779506589112,46.48,75535.78,0.0,0.96187,3e-05,5.85455]
[1779506594148,46.47,75532.58,0.0,0.96181,3e-05,5.86252]
[1779506599181,46.47,75531.06,0.0,0.96178,3e-05,5.86529]
[1779506604219,46.46,75525.72,0.0,0.96166,3e-05,5.87979]
[1779506609253,46.46,75525.9,0.0,0.96168,3e-05,5.8772]
[1779506614286,46.45,75528.34,0.0,0.96178,3e-05,5.86514]
[1779506619321,46.45,75529.01,0.0,0.96181,3e-05,5.8612]
[1779506624357,46.44,75531.53,0.0,0.96189,3e-05,5.85115]
[1779506629392,46.43,75532.56,0.0,0.96193,3e-05,5.84576]
[1779506634426,46.43,75528.88,0.0,0.96186,3e-05,5.85537]
[1779506639463,46.42,75531.52,0.0,0.96194,3e-05,5.84541]
[1779506644499,46.42,75533.22,0.0,0.96199,3e-05,5.83838]
[1779506649537,46.42,75534.85,0.0,0.96205,3e-05,5.83159]
[1779506654715,46.41,75535.9,0.0,0.96209,3e-05,5.82659]
[1779506661619,46.4,75537.01,0.0,0.96214,3e-05,5.82073]
[1779506666654,46.4,75535.59,0.0,0.96212,3e-05,5.82338]
[1779506674855,46.39,75534.39,0.0,0.96212,3e-05,5.82178]
[1779506684925,46.38,75531.2,0.0,0.96207,3e-05,5.8283]
[1779506687805,46.38,75527.08,0.0,0.96197,3e-05,5.83998]
[1779506690827,46.38,75521.6,0.0,0.96184,3e-05,5.85581]
[1779506693847,46.38,75531.33,0.0,0.9621,3e-05,5.82419]
[1779506694997,46.37,75540.43,0.0,0.96234,3e-05,5.79541]
[1779506695861,46.37,75539.98,0.0,0.96233,3e-05,5.79606]
[1779506700902,46.36,75535.55,0.0,0.96225,3e-05,5.80599]
[1779506703945,46.36,75531.48,0.0,0.96216,3e-05,5.81625]
[1779506710975,46.34,75528.34,0.0,0.96213,3e-05,5.82049]
[1779506713997,46.34,75525.36,0.0,0.96207,3e-05,5.82731]
[1779506720037,46.33,75523.21,0.0,0.96204,3e-05,5.8315]
[1779506725225,46.33,75519.65,0.0,0.96196,3e-05,5.84086]
[1779506732122,46.32,75524.01,0.0,0.9621,3e-05,5.82263]
[1779506737157,46.32,75524.56,0.0,0.96213,3e-05,5.81952]
[1779506743199,46.31,75525.16,0.0,0.96216,3e-05,5.81599]
[1779506748234,46.31,75525.44,0.0,0.96218,3e-05,5.81373]
[1779506753270,46.3,75525.72,0.0,0.9622,3e-05,5.8112]
[1779506758305,46.3,75525.92,0.0,0.96221,3e-05,5.8092]
[1779506763339,46.3,75524.15,0.0,0.96218,3e-05,5.81324]
[1779506768375,46.29,75524.21,0.0,0.96219,3e-05,5.81161]
[1779506773408,46.29,75519.56,0.0,0.96209,3e-05,5.82446]
[1779506778443,46.28,75517.56,0.0,0.96205,3e-05,5.82916]
[1779506785650,46.28,75517.52,0.0,0.96206,3e-05,5.8272]
[1779506795720,46.27,75517.9,0.0,0.96211,3e-05,5.82059]
[1779506801606,46.27,75518.31,0.0,0.96213,3e-05,5.81769]
[1779506806640,46.26,75520.16,0.0,0.96219,3e-05,5.81072]
[1779506813690,46.26,75520.13,0.0,0.9622,3e-05,5.80914]
[1779506818725,46.26,75518.6,0.0,0.96217,3e-05,5.81268]
[1779506824767,46.25,75515.96,0.0,0.96212,3e-05,5.81941]
[1779506829806,46.25,75513.67,0.0,0.96207,3e-05,5.8253]
[1779506836001,46.25,75514.08,0.0,0.96209,3e-05,5.82266]
[1779506841891,46.24,75514.49,0.0,0.96211,3e-05,5.82006]
[1779506847932,46.24,75515.46,0.0,0.96215,3e-05,5.81575]
[1779506856141,46.24,75515.62,0.0,0.96218,3e-05,5.81092]
[1779506862030,46.23,75516.55,0.0,0.96222,3e-05,5.80678]
[1779506867065,46.23,75517.28,0.0,0.96224,3e-05,5.80348]
[1779506876281,46.22,75517.51,0.0,0.96226,3e-05,5.80088]
[1779506885191,46.22,75517.91,0.0,0.96229,3e-05,5.79776]
[1779506893251,46.22,75521.47,0.0,0.96239,3e-05,5.78519]
[1779506898282,46.21,75522.98,0.0,0.96244,3e-05,5.77955]
[1779506903317,46.21,75522.91,0.0,0.96244,3e-05,5.7788]
[1779506908352,46.21,75523.01,0.0,0.96246,3e-05,5.77707]
[1779506916561,46.19,75525.91,0.0,0.96259,3e-05,5.76018]
[1779506926632,46.18,75528.51,0.0,0.9627,2e-05,5.746]
[1779506933527,46.17,75529.26,0.0,0.96275,2e-05,5.73946]
[1779506938562,46.16,75531.97,0.0,0.96285,2e-05,5.72818]
[1779506945610,46.15,75532.05,0.0,0.96288,2e-05,5.72384]
[1779506950646,46.14,75535.51,0.0,0.96299,2e-05,5.71083]
[1779506955681,46.13,75537.71,0.0,0.96306,2e-05,5.70126]
[1779506960719,46.13,75537.84,0.0,0.96309,2e-05,5.69807]
[1779506965759,46.12,75539.78,0.0,0.96316,2e-05,5.68938]
[1779506970794,46.06,75539.94,0.0,0.96333,2e-05,5.66772]
[1779506975828,46.01,75539.92,0.0,0.96352,2e-05,5.64239]
[1779506981873,45.94,75542.19,0.0,0.96377,2e-05,5.61129]
[1779506987056,45.95,75542.13,0.0,0.96375,2e-05,5.61376]
[1779506992952,45.95,75542.04,0.0,0.96374,2e-05,5.61529]
[1779506997127,45.95,75533.88,0.0,0.96353,2e-05,5.64095]
[1779506998996,45.95,75530.7,0.0,0.96345,2e-05,5.65102]
[1779507001010,45.96,75521.24,0.0,0.96321,2e-05,5.68021]
[1779507002018,45.96,75520.94,0.0,0.96321,2e-05,5.68124]
[1779507007198,45.96,75528.08,0.0,0.96337,2e-05,5.66088]
[1779507014100,45.97,75528.85,0.0,0.96336,2e-05,5.66264]
[1779507019136,45.98,75535.35,0.0,0.9635,2e-05,5.64573]
[1779507021149,45.98,75540.49,0.0,0.96361,2e-05,5.63132]
[1779507024170,45.99,75542.71,0.0,0.96365,2e-05,5.6265]
[1779507029204,45.99,75542.93,0.0,0.96363,2e-05,5.62904]
[1779507034240,46.0,75544.18,0.0,0.96367,2e-05,5.62365]
[1779507039275,46.0,75544.36,0.0,0.96367,2e-05,5.62412]
[1779507047487,46.0,75543.77,0.0,0.96364,2e-05,5.62759]
[1779507054380,46.01,75542.69,0.0,0.9636,2e-05,5.63232]
[1779507059414,46.01,75541.69,0.0,0.96357,2e-05,5.63639]
[1779507064450,46.01,75541.57,0.0,0.96356,2e-05,5.63776]
[1779507069486,46.02,75543.01,0.0,0.96358,2e-05,5.63443]
[1779507074522,46.02,75542.38,0.0,0.96356,2e-05,5.63738]
[1779507079559,46.02,75542.08,0.0,0.96355,2e-05,5.63931]
[1779507087770,46.03,75541.79,0.0,0.96352,2e-05,5.64193]
[1779507093658,46.03,75543.26,0.0,0.96357,2e-05,5.63606]
[1779507098692,46.03,75543.55,0.0,0.96357,2e-05,5.63614]
[1779507103728,46.03,75543.55,0.0,0.96356,2e-05,5.63709]
[1779507108762,46.04,75544.15,0.0,0.96357,2e-05,5.63622]
[1779507113797,46.04,75546.36,0.0,0.96361,2e-05,5.63049]
[1779507118832,46.04,75546.01,0.0,0.9636,2e-05,5.63253]
[1779507123867,46.04,75546.71,0.0,0.96361,2e-05,5.63138]
[1779507128902,46.05,75548.01,0.0,0.96363,2e-05,5.62842]
[1779507133937,46.05,75547.34,0.0,0.96361,2e-05,5.6315]
[1779507138972,46.05,75550.25,0.0,0.96367,2e-05,5.62371]
[1779507146023,46.06,75554.43,0.0,0.96376,2e-05,5.61273]
[1779507151057,46.06,75552.58,0.0,0.96372,2e-05,5.617]
[1779507156093,46.06,75552.57,0.0,0.96371,2e-05,5.61825]
[1779507161128,46.07,75552.67,0.0,0.9637,2e-05,5.61915]
[1779507166163,46.07,75555.63,0.0,0.96376,2e-05,5.61141]
[1779507171197,46.07,75558.04,0.0,0.96381,2e-05,5.60532]
[1779507176237,46.07,75561.63,0.0,0.96389,2e-05,5.59567]
[1779507180264,46.08,75565.05,0.0,0.96397,2e-05,5.58636]
[1779507183287,46.08,75571.3,0.0,0.96411,2e-05,5.56835]
[1779507188476,46.08,75568.64,0.0,0.96404,2e-05,5.57782]
[1779507195369,46.09,75565.38,0.0,0.96394,2e-05,5.58954]
[1779507200404,46.09,75561.75,0.0,0.96384,2e-05,5.60177]
[1779507205440,46.09,75560.12,0.0,0.96379,2e-05,5.60794]
[1779507210475,46.1,75559.2,0.0,0.96376,2e-05,5.61193]
[1779507215509,46.1,75558.22,0.0,0.96374,2e-05,5.61352]
[1779507222559,46.11,75557.76,0.0,0.96372,2e-05,5.61652]
[1779507228757,46.11,75556.99,0.0,0.96369,2e-05,5.62047]
[1779507236653,46.11,75556.99,0.0,0.96368,2e-05,5.62209]
[1779507242698,46.12,75556.29,0.0,0.96365,2e-05,5.62554]
[1779507248896,46.12,75555.9,0.0,0.96363,2e-05,5.62821]
[1779507258967,46.13,75555.68,0.0,0.96361,2e-05,5.63088]
[1779507266870,46.13,75555.46,0.0,0.96359,2e-05,5.63285]
[1779507277949,46.14,75555.24,0.0,0.96358,2e-05,5.63305]
[1779507283992,46.14,75555.09,0.0,0.96357,2e-05,5.63449]
[1779507289190,46.14,75553.6,0.0,0.96353,2e-05,5.63987]
[1779507298089,46.14,75553.73,0.0,0.96352,2e-05,5.6409]
[1779507304137,46.15,75553.52,0.0,0.96351,2e-05,5.64258]
[1779507309330,46.15,75553.84,0.0,0.96351,2e-05,5.64256]
[1779507319407,46.15,75552.78,0.0,0.96347,2e-05,5.64776]
[1779507325284,46.16,75553.37,0.0,0.96347,2e-05,5.64709]
[1779507330317,46.16,75553.97,0.0,0.96348,2e-05,5.64614]
[1779507336360,46.16,75556.22,0.0,0.96354,2e-05,5.63776]
[1779507341396,46.16,75561.72,0.0,0.96367,2e-05,5.622]
[1779507344417,46.17,75567.07,0.0,0.9638,2e-05,5.6064]
[1779507349616,46.17,75568.01,0.0,0.96381,2e-05,5.60461]
[1779507356502,46.17,75567.97,0.0,0.9638,2e-05,5.60608]
[1779507361535,46.17,75571.42,0.0,0.96388,2e-05,5.59662]
[1779507366570,46.18,75573.6,0.0,0.96392,2e-05,5.59103]
[1779507371606,46.18,75575.63,0.0,0.96396,2e-05,5.58588]
[1779507376642,46.18,75578.0,0.0,0.96401,2e-05,5.57974]
[1779507381676,46.18,75579.84,0.0,0.96405,2e-05,5.57521]
[1779507386711,46.19,75581.99,0.0,0.96409,2e-05,5.56975]
[1779507391746,46.19,75584.65,0.0,0.96416,2e-05,5.5603]
[1779507396795,46.19,75584.25,0.0,0.96415,2e-05,5.56258]
[1779507401830,46.2,75583.81,0.0,0.96413,2e-05,5.56496]
[1779507406865,46.2,75583.61,0.0,0.96411,2e-05,5.56661]
[1779507411900,46.2,75583.73,0.0,0.96411,2e-05,5.56731]
[1779507416937,46.2,75584.22,0.0,0.96411,2e-05,5.56689]
[1779507421970,46.21,75584.35,0.0,0.96411,2e-05,5.56756]
[1779507427005,46.21,75581.15,0.0,0.96402,2e-05,5.57833]
[1779507432041,46.21,75583.81,0.0,0.96408,2e-05,5.57131]
[1779507437076,46.22,75581.1,0.0,0.964,2e-05,5.58132]
[1779507443118,46.23,75580.93,0.0,0.96396,2e-05,5.58568]
[1779507448154,46.24,75583.2,0.0,0.96399,2e-05,5.58209]
[1779507453198,46.24,75583.38,0.0,0.96399,2e-05,5.58225]
[1779507458233,46.25,75583.86,0.0,0.96397,2e-05,5.58405]
[1779507463268,46.26,75583.82,0.0,0.96395,2e-05,5.58741]
[1779507468304,46.27,75584.26,0.0,0.96393,2e-05,5.58929]
[1779507473338,46.28,75583.55,0.0,0.96389,2e-05,5.59461]
[1779507479380,46.29,75583.62,0.0,0.96386,2e-05,5.59818]
[1779507484416,46.29,75584.47,0.0,0.96387,2e-05,5.59652]
[1779507490631,46.29,75584.13,0.0,0.96386,2e-05,5.59793]
[1779507496500,46.29,75583.77,0.0,0.96385,2e-05,5.59939]
[1779507502543,46.29,75583.66,0.0,0.96385,2e-05,5.60007]
[1779507507578,46.29,75583.95,0.0,0.96385,2e-05,5.59947]
[1779507512614,46.29,75584.3,0.0,0.96387,2e-05,5.59615]
[1779507517649,46.3,75584.2,0.0,0.96387,2e-05,5.59673]
[1779507522684,46.3,75584.25,0.0,0.96387,2e-05,5.59685]
[1779507530911,46.3,75583.47,0.0,0.96384,2e-05,5.59958]
[1779507536781,46.3,75586.67,0.0,0.96392,2e-05,5.59028]
[1779507541817,46.3,75587.13,0.0,0.96393,2e-05,5.58925]
[1779507546854,46.3,75586.07,0.0,0.9639,2e-05,5.59231]
[1779507551887,46.29,75586.25,0.0,0.96392,2e-05,5.58982]
[1779507556922,46.29,75587.03,0.0,0.96396,2e-05,5.58555]
[1779507561957,46.28,75585.77,0.0,0.96394,2e-05,5.58744]
[1779507566992,46.28,75584.55,0.0,0.96393,2e-05,5.5892]
[1779507572028,46.28,75584.54,0.0,0.96395,2e-05,5.58574]
[1779507577064,46.27,75584.64,0.0,0.96396,2e-05,5.58497]
[1779507582097,46.27,75584.49,0.0,0.96397,2e-05,5.58357]
[1779507587136,46.26,75586.78,0.0,0.96404,2e-05,5.57454]
[1779507592167,46.26,75586.6,0.0,0.96405,2e-05,5.57333]
[1779507597202,46.25,75586.47,0.0,0.96406,2e-05,5.57199]
[1779507602238,46.25,75589.57,0.0,0.96415,2e-05,5.56108]
[1779507605258,46.25,75584.86,0.0,0.96404,2e-05,5.57421]
[1779507610293,46.24,75585.99,0.0,0.96408,2e-05,5.56912]
[1779507615330,46.24,75584.7,0.0,0.96406,2e-05,5.57125]
[1779507620366,46.23,75582.51,0.0,0.96403,2e-05,5.57598]
[1779507625401,46.23,75584.01,0.0,0.96408,2e-05,5.56963]
[1779507630437,46.22,75584.42,0.0,0.9641,2e-05,5.56659]
[1779507635471,46.22,75583.55,0.0,0.96411,2e-05,5.5649]
[1779507640505,46.22,75583.77,0.0,0.96413,2e-05,5.5625]
[1779507645542,46.21,75583.98,0.0,0.96415,2e-05,5.56016]
[1779507650578,46.21,75580.8,0.0,0.96408,2e-05,5.56801]
[1779507658633,46.21,75578.55,0.0,0.96402,2e-05,5.57516]
[1779507663668,46.21,75578.45,0.0,0.96402,2e-05,5.57596]
[1779507668703,46.21,75578.42,0.0,0.96403,2e-05,5.57472]
[1779507673739,46.2,75578.14,0.0,0.96403,2e-05,5.57382]
[1779507680788,46.19,75577.48,0.0,0.96404,2e-05,5.57344]
[1779507685823,46.19,75576.19,0.0,0.96402,2e-05,5.57567]
[1779507692043,46.18,75576.17,0.0,0.96405,2e-05,5.57126]
[1779507697907,46.18,75575.52,0.0,0.96405,2e-05,5.5713]
[1779507702942,46.18,75575.31,0.0,0.96406,2e-05,5.57036]
[1779507707976,46.17,75575.24,0.0,0.96407,2e-05,5.56898]
[1779507717040,46.16,75575.06,0.0,0.96408,2e-05,5.56663]
[1779507722255,46.16,75574.84,0.0,0.96409,2e-05,5.56567]
[1779507730131,46.15,75574.61,0.0,0.96411,2e-05,5.56374]
[1779507738187,46.15,75575.11,0.0,0.96414,2e-05,5.55965]
[1779507744228,46.14,75575.69,0.0,0.96417,2e-05,5.55598]
[1779507752465,46.13,75575.7,0.0,0.96421,2e-05,5.55054]
[1779507758326,46.13,75576.3,0.0,0.96424,2e-05,5.54694]
[1779507769401,46.12,75576.83,0.0,0.96427,2e-05,5.54222]
[1779507780483,46.11,75577.55,0.0,0.96431,2e-05,5.53716]
[1779507785517,46.11,75578.89,0.0,0.96436,2e-05,5.53193]
[1779507790552,46.11,75578.67,0.0,0.96436,2e-05,5.53141]
[1779507798608,46.1,75577.83,0.0,0.96435,2e-05,5.53207]
[1779507803643,46.1,75577.82,0.0,0.96436,2e-05,5.53096]
[1779507810693,46.09,75577.21,0.0,0.96436,2e-05,5.53124]
[1779507812888,46.09,75582.27,0.0,0.9645,2e-05,5.51315]
[1779507818749,46.09,75581.59,0.0,0.96449,2e-05,5.51404]
[1779507824791,46.09,75580.4,0.0,0.96447,2e-05,5.51648]
[1779507829827,46.09,75578.7,0.0,0.96444,2e-05,5.5206]
[1779507835869,46.08,75577.78,0.0,0.96443,2e-05,5.52217]
[1779507841911,46.08,75577.04,0.0,0.96442,2e-05,5.52321]
[1779507846946,46.08,75578.82,0.0,0.96447,2e-05,5.51695]
[1779507853172,46.07,75579.84,0.0,0.9645,2e-05,5.51281]
[1779507861045,46.07,75581.02,0.0,0.96454,2e-05,5.5079]
[1779507870107,46.07,75579.7,0.0,0.96452,2e-05,5.51027]
[1779507880181,46.06,75579.17,0.0,0.96454,2e-05,5.50768]
[1779507890251,46.06,75580.07,0.0,0.96457,2e-05,5.50338]
[1779507899314,46.05,75581.35,0.0,0.96461,2e-05,5.49808]
[1779507904350,46.05,75582.76,0.0,0.96465,2e-05,5.49304]
[1779507909385,46.05,75582.83,0.0,0.96466,2e-05,5.492]
[1779507919455,46.04,75583.28,0.0,0.96469,2e-05,5.48898]
[1779507926504,46.04,75585.52,0.0,0.96475,2e-05,5.48101]
[1779507933734,46.04,75585.26,0.0,0.96477,2e-05,5.47819]
[1779507939599,46.04,75584.66,0.0,0.96476,2e-05,5.4791]
[1779507944634,46.03,75584.01,0.0,0.96475,2e-05,5.48033]
[1779507949670,46.03,75584.26,0.0,0.96476,2e-05,5.47889]
[1779507952690,46.03,75575.81,0.0,0.96456,2e-05,5.50364]
[1779507957725,46.03,75574.73,0.0,0.96454,2e-05,5.50591]
[1779507962761,46.03,75571.04,0.0,0.96446,2e-05,5.5159]
[1779507967800,46.02,75567.24,0.0,0.96438,2e-05,5.52618]
[1779507972838,46.02,75569.8,0.0,0.96445,2e-05,5.51728]
[1779507977870,46.02,75569.28,0.0,0.96445,2e-05,5.51762]
[1779507982906,46.01,75569.21,0.0,0.96446,2e-05,5.51661]
[1779507987941,46.01,75568.95,0.0,0.96446,2e-05,5.51623]
[1779507992975,46.01,75569.74,0.0,0.9645,2e-05,5.51021]
[1779507998031,46.0,75573.21,0.0,0.96459,2e-05,5.49872]
[1779508001051,46.0,75575.22,0.0,0.96465,2e-05,5.49213]
[1779508004234,46.0,75581.43,0.0,0.9648,2e-05,5.47306]
[1779508006085,46.0,75582.52,0.0,0.96483,2e-05,5.4695]
[1779508008101,46.0,75576.55,0.0,0.96469,2e-05,5.48705]
[1779508010115,46.0,75569.76,0.0,0.96453,2e-05,5.50703]
[1779508015150,46.0,75570.76,0.0,0.96456,2e-05,5.50311]
[1779508020186,45.99,75567.68,0.0,0.96449,2e-05,5.51136]
[1779508025222,45.99,75567.54,0.0,0.9645,2e-05,5.51077]
[1779508030257,45.99,75567.41,0.0,0.9645,2e-05,5.51012]
[1779508035292,45.99,75567.29,0.0,0.96451,2e-05,5.50945]
[1779508041333,45.98,75568.12,0.0,0.96454,2e-05,5.50574]
[1779508046368,45.98,75568.2,0.0,0.96455,2e-05,5.50446]
[1779508053417,45.98,75568.67,0.0,0.96458,2e-05,5.49906]
[1779508059460,45.97,75569.7,0.0,0.96462,2e-05,5.49471]
[1779508064495,45.97,75569.28,0.0,0.96462,2e-05,5.49489]
[1779508070537,45.97,75568.87,0.0,0.96462,2e-05,5.49479]
[1779508078592,45.96,75570.37,0.0,0.96467,2e-05,5.48855]
[1779508084797,45.96,75570.24,0.0,0.96468,2e-05,5.4874]
[1779508090676,45.95,75571.03,0.0,0.96471,2e-05,5.48373]
[1779508096719,45.95,75570.4,0.0,0.9647,2e-05,5.48432]
[1779508101754,45.95,75570.33,0.0,0.96471,2e-05,5.48346]
[1779508106789,45.95,75569.99,0.0,0.96471,2e-05,5.48342]
[1779508111824,45.94,75570.15,0.0,0.96473,2e-05,5.47937]
[1779508116859,45.94,75568.71,0.0,0.96471,2e-05,5.48264]
[1779508122900,45.94,75565.84,0.0,0.96465,2e-05,5.48995]
[1779508129950,45.93,75564.9,0.0,0.96464,2e-05,5.49131]
[1779508135154,45.93,75560.17,0.0,0.96453,2e-05,5.50443]
[1779508144048,45.91,75561.17,0.0,0.96461,2e-05,5.49415]
[1779508149083,45.89,75563.05,0.0,0.96473,2e-05,5.47953]
[1779508154119,45.87,75568.21,0.0,0.96491,2e-05,5.45663]
[1779508158150,45.86,75573.64,0.0,0.96508,2e-05,5.43579]
[1779508160163,45.86,75578.68,0.0,0.9652,2e-05,5.42062]
[1779508163184,45.85,75579.82,0.0,0.96523,2e-05,5.41706]
[1779508168219,45.85,75579.94,0.0,0.96523,2e-05,5.41644]
[1779508173253,45.85,75579.84,0.0,0.96525,2e-05,5.414]
[1779508178289,45.85,75575.55,0.0,0.96515,2e-05,5.42649]
[1779508183324,45.85,75576.09,0.0,0.96516,2e-05,5.4246]
[1779508188358,45.85,75576.52,0.0,0.96517,2e-05,5.42305]
[1779508193394,45.85,75576.42,0.0,0.96517,2e-05,5.42308]
[1779508198429,45.85,75575.65,0.0,0.96517,2e-05,5.42418]
[1779508203463,45.84,75575.98,0.0,0.96519,2e-05,5.42075]
[1779508209506,45.83,75575.64,0.0,0.9652,2e-05,5.41919]
[1779508214540,45.83,75576.52,0.0,0.96523,2e-05,5.41638]
[1779508219575,45.83,75576.91,0.0,0.96524,2e-05,5.41506]
[1779508225619,45.83,75577.42,0.0,0.96525,2e-05,5.41338]
[1779508230653,45.83,75576.56,0.0,0.96523,2e-05,5.41579]
[1779508235689,45.83,75576.45,0.0,0.96525,2e-05,5.41347]
[1779508243744,45.83,75576.21,0.0,0.96524,2e-05,5.41396]
[1779508249786,45.83,75576.05,0.0,0.96524,2e-05,5.41427]
[1779508256000,45.83,75575.53,0.0,0.96523,2e-05,5.41482]
[1779508266073,45.82,75575.42,0.0,0.96525,2e-05,5.41261]
[1779508271946,45.82,75575.4,0.0,0.96526,2e-05,5.41193]
[1779508284027,45.82,75575.36,0.0,0.96526,2e-05,5.4118]
[1779508292086,45.82,75575.3,0.0,0.96527,2e-05,5.40933]
[1779508300142,45.82,75575.26,0.0,0.96527,2e-05,5.40933]
[1779508305177,45.82,75574.55,0.0,0.96526,2e-05,5.41135]
[1779508310212,45.82,75575.68,0.0,0.96529,2e-05,5.4076]
[1779508316424,45.82,75575.67,0.0,0.96529,2e-05,5.40756]
[1779508326494,45.82,75575.52,0.0,0.96528,2e-05,5.40789]
[1779508332366,45.82,75576.15,0.0,0.9653,2e-05,5.40595]
[1779508337400,45.82,75576.5,0.0,0.96531,2e-05,5.40488]
[1779508339415,45.82,75582.41,0.0,0.96545,2e-05,5.38736]
[1779508344451,45.82,75582.43,0.0,0.96545,2e-05,5.38741]
[1779508349488,45.82,75581.07,0.0,0.96541,2e-05,5.39157]
[1779508354524,45.82,75580.73,0.0,0.96542,2e-05,5.39024]
[1779508363586,45.82,75578.89,0.0,0.96537,2e-05,5.3961]
[1779508369629,45.82,75577.07,0.0,0.96533,2e-05,5.40177]
[1779508376845,45.82,75576.9,0.0,0.96532,2e-05,5.4026]
[1779508382720,45.82,75577.06,0.0,0.96532,2e-05,5.40239]
[1779508387754,45.82,75576.59,0.0,0.96531,2e-05,5.40402]
[1779508395811,45.82,75575.75,0.0,0.96529,2e-05,5.40688]
[1779508405883,45.82,75577.45,0.0,0.96532,2e-05,5.40236]
[1779508410918,45.82,75575.7,0.0,0.96528,2e-05,5.40781]
[1779508415951,45.83,75574.95,0.0,0.96527,2e-05,5.40781]
[1779508420987,45.83,75574.43,0.0,0.96526,2e-05,5.40966]
[1779508427199,45.83,75573.97,0.0,0.96525,2e-05,5.41149]
[1779508434078,45.83,75573.0,0.0,0.96522,2e-05,5.41485]
[1779508439118,45.83,75572.09,0.0,0.96519,2e-05,5.41789]
[1779508444153,45.83,75571.73,0.0,0.96518,2e-05,5.41928]
[1779508449189,45.83,75572.98,0.0,0.96521,2e-05,5.41591]
[1779508455230,45.83,75573.3,0.0,0.96521,2e-05,5.41537]
[1779508460265,45.83,75573.85,0.0,0.96522,2e-05,5.41409]
[1779508466308,45.83,75573.52,0.0,0.96521,2e-05,5.41549]
[1779508473356,45.84,75574.36,0.0,0.96524,2e-05,5.41099]
[1779508478391,45.84,75574.83,0.0,0.96525,2e-05,5.40996]
[1779508485440,45.84,75574.53,0.0,0.96524,2e-05,5.41138]
[1779508490474,45.84,75573.58,0.0,0.96522,2e-05,5.41457]
[1779508495510,45.84,75576.26,0.0,0.96528,2e-05,5.40703]
[1779508500546,45.84,75573.76,0.0,0.96521,2e-05,5.41491]
[1779508505583,45.84,75571.06,0.0,0.96515,2e-05,5.42328]
[1779508513637,45.84,75571.15,0.0,0.96514,2e-05,5.42354]
[1779508519679,45.84,75572.51,0.0,0.96517,2e-05,5.4199]
[1779508525721,45.85,75573.57,0.0,0.9652,2e-05,5.41716]
[1779508531764,45.85,75573.95,0.0,0.96522,2e-05,5.41394]
[1779508537972,45.85,75574.17,0.0,0.96522,2e-05,5.41368]
[1779508546870,45.85,75574.81,0.0,0.96523,2e-05,5.41232]
[1779508551904,45.85,75569.11,0.0,0.96509,2e-05,5.42952]
[1779508557946,45.85,75569.58,0.0,0.9651,2e-05,5.42823]
[1779508562984,45.85,75571.65,0.0,0.96515,2e-05,5.42218]
[1779508568023,45.85,75568.26,0.0,0.96507,2e-05,5.43239]
[1779508574062,45.85,75568.69,0.0,0.96508,2e-05,5.43111]
[1779508579096,45.85,75570.53,0.0,0.96512,2e-05,5.42562]
[1779508584135,45.85,75568.46,0.0,0.96507,2e-05,5.4318]
[1779508589169,45.85,75569.4,0.0,0.9651,2e-05,5.42896]
[1779508595210,45.85,75570.43,0.0,0.96514,2e-05,5.42334]
[1779508600246,45.85,75571.07,0.0,0.96515,2e-05,5.4214]
[1779508605280,45.85,75571.79,0.0,0.96517,2e-05,5.41923]
[1779508610315,45.85,75572.07,0.0,0.96518,2e-05,5.41837]
[1779508615351,45.85,75569.92,0.0,0.96513,2e-05,5.42469]
[1779508620386,45.85,75570.29,0.0,0.96514,2e-05,5.42348]
[1779508625421,45.85,75567.68,0.0,0.96507,2e-05,5.43109]
[1779508627435,45.85,75560.02,0.0,0.96489,2e-05,5.45382]
[1779508632470,45.85,75560.82,0.0,0.96491,2e-05,5.45101]
[1779508638678,45.85,75559.8,0.0,0.96489,2e-05,5.45353]
[1779508644556,45.85,75560.92,0.0,0.96493,2e-05,5.44961]
[1779508649589,45.84,75558.16,0.0,0.96486,2e-05,5.4573]
[1779508654625,45.84,75558.21,0.0,0.96488,2e-05,5.45405]
[1779508660667,45.84,75557.3,0.0,0.96487,2e-05,5.45611]
[1779508665701,45.84,75555.91,0.0,0.96484,2e-05,5.45971]
[1779508670737,45.84,75554.58,0.0,0.96481,2e-05,5.46312]
[1779508675773,45.84,75553.44,0.0,0.96479,2e-05,5.46595]
[1779508683831,45.83,75551.75,0.0,0.96476,2e-05,5.47005]
[1779508689032,45.83,75552.72,0.0,0.96478,2e-05,5.46665]
[1779508694909,45.83,75553.17,0.0,0.9648,2e-05,5.4648]
[1779508699944,45.83,75553.71,0.0,0.96481,2e-05,5.46276]
[1779508705985,45.83,75554.88,0.0,0.96485,2e-05,5.45874]
[1779508711020,45.83,75555.35,0.0,0.96488,2e-05,5.45436]
[1779508717062,45.83,75554.4,0.0,0.96486,2e-05,5.45664]
[1779508722097,45.82,75552.5,0.0,0.96481,2e-05,5.46195]
[1779508730156,45.82,75551.67,0.0,0.9648,2e-05,5.46379]
[1779508740225,45.82,75552.87,0.0,0.96484,2e-05,5.45932]
[1779508743246,45.82,75558.19,0.0,0.96497,2e-05,5.44315]
[1779508745260,45.82,75560.2,0.0,0.96501,2e-05,5.43702]
[1779508750295,45.82,75559.66,0.0,0.965,2e-05,5.43833]
[1779508756337,45.82,75559.61,0.0,0.96501,2e-05,5.43813]
[1779508761371,45.82,75557.1,0.0,0.96495,2e-05,5.44538]
[1779508769597,45.82,75554.48,0.0,0.96489,2e-05,5.45281]
[1779508776479,45.82,75554.46,0.0,0.9649,2e-05,5.45009]
[1779508782521,45.81,75554.81,0.0,0.96491,2e-05,5.44884]
[1779508789738,45.81,75555.81,0.0,0.96494,2e-05,5.4456]
[1779508795612,45.81,75556.38,0.0,0.96496,2e-05,5.44362]
[1779508800648,45.81,75556.51,0.0,0.96496,2e-05,5.44297]
[1779508805684,45.81,75556.17,0.0,0.96495,2e-05,5.44375]
[1779508810718,45.81,75556.52,0.0,0.96496,2e-05,5.44246]
[1779508815752,45.81,75556.6,0.0,0.96497,2e-05,5.44195]
[1779508824815,45.81,75557.22,0.0,0.96499,2e-05,5.43957]
[1779508830027,45.81,75557.07,0.0,0.96499,2e-05,5.43969]
[1779508835892,45.81,75558.58,0.0,0.96504,2e-05,5.43231]
[1779508840929,45.81,75558.74,0.0,0.96505,2e-05,5.43157]
[1779508845966,45.81,75555.63,0.0,0.96497,2e-05,5.44059]
[1779508851002,45.81,75556.18,0.0,0.96499,2e-05,5.43865]
[1779508856038,45.8,75556.89,0.0,0.96501,2e-05,5.43621]
[1779508861073,45.8,75556.57,0.0,0.965,2e-05,5.43688]
[1779508867114,45.8,75556.58,0.0,0.96501,2e-05,5.43653]
[1779508873157,45.8,75556.6,0.0,0.96501,2e-05,5.4362]
[1779508879200,45.8,75556.91,0.0,0.96502,2e-05,5.43505]
[1779508884234,45.8,75557.22,0.0,0.96503,2e-05,5.43398]
[1779508890277,45.8,75557.48,0.0,0.96503,2e-05,5.43306]
[1779508895315,45.8,75555.36,0.0,0.965,2e-05,5.43674]
[1779508900347,45.8,75555.63,0.0,0.96501,2e-05,5.43574]
[1779508905386,45.8,75556.14,0.0,0.96502,2e-05,5.434]
[1779508911424,45.8,75557.9,0.0,0.96507,2e-05,5.42854]
[1779508916461,45.8,75557.84,0.0,0.96507,2e-05,5.42857]
[1779508921497,45.8,75557.99,0.0,0.96507,2e-05,5.42799]
[1779508926531,45.8,75560.21,0.0,0.96512,2e-05,5.42128]
[1779508931566,45.8,75560.77,0.0,0.96514,2e-05,5.4196]
[1779508938615,45.8,75560.49,0.0,0.96513,2e-05,5.42042]
[1779508943650,45.8,75560.45,0.0,0.96513,2e-05,5.42054]
[1779508950878,45.8,75560.35,0.0,0.96513,2e-05,5.42085]
[1779508956740,45.8,75559.82,0.0,0.96513,2e-05,5.41995]
[1779508962783,45.8,75558.7,0.0,0.9651,2e-05,5.4233]
[1779508971023,45.8,75557.81,0.0,0.96508,2e-05,5.42594]
[1779508976882,45.8,75557.77,0.0,0.96508,2e-05,5.42604]
[1779508982923,45.8,75556.43,0.0,0.96505,2e-05,5.42998]
[1779508991161,45.8,75556.42,0.0,0.96505,2e-05,5.42983]
[1779508997026,45.8,75556.23,0.0,0.96505,2e-05,5.43018]
[1779509005079,45.8,75553.36,0.0,0.96498,2e-05,5.43834]
[1779509010115,45.79,75553.85,0.0,0.965,2e-05,5.43657]
[1779509015150,45.79,75555.02,0.0,0.96504,2e-05,5.43031]
[1779509021371,45.79,75556.05,0.0,0.96507,2e-05,5.42699]
[1779509028242,45.79,75557.88,0.0,0.96511,2e-05,5.42128]
[1779509041512,45.79,75562.3,0.0,0.96522,2e-05,5.4077]
[1779509047375,45.79,75564.91,0.0,0.96529,2e-05,5.39977]
[1779509052410,45.79,75569.67,0.0,0.9654,2e-05,5.38557]
[1779509055430,45.79,75574.69,0.0,0.96552,2e-05,5.37074]
[1779509061652,45.79,75575.53,0.0,0.96554,2e-05,5.36848]
[1779509067514,45.79,75574.67,0.0,0.96551,2e-05,5.37131]
[1779509073556,45.79,75573.73,0.0,0.9655,2e-05,5.37192]
[1779509078591,45.79,75574.55,0.0,0.96552,2e-05,5.3698]
[1779509084633,45.8,75573.36,0.0,0.96549,2e-05,5.37374]
[1779509089667,45.8,75575.72,0.0,0.96554,2e-05,5.3671]
[1779509096718,45.8,75576.89,0.0,0.96556,2e-05,5.36435]
[1779509101935,45.8,75575.92,0.0,0.96554,2e-05,5.36766]
[1779509107796,45.8,75575.42,0.0,0.96552,2e-05,5.36964]
[1779509112831,45.8,75576.1,0.0,0.96554,2e-05,5.36803]
[1779509120887,45.8,75575.73,0.0,0.96552,2e-05,5.36977]
[1779509125922,45.8,75575.62,0.0,0.96552,2e-05,5.37045]
[1779509130957,45.81,75576.15,0.0,0.96553,2e-05,5.36928]
[1779509142215,45.81,75575.98,0.0,0.96553,2e-05,5.36819]
[1779509148083,45.81,75574.59,0.0,0.96549,2e-05,5.37279]
[1779509153111,45.81,75570.92,0.0,0.9654,2e-05,5.38393]
[1779509161166,45.81,75565.45,0.0,0.96527,2e-05,5.40052]
[1779509166202,45.81,75565.24,0.0,0.96526,2e-05,5.40132]
[1779509171237,45.81,75568.27,0.0,0.96533,2e-05,5.39254]
[1779509176272,45.81,75569.59,0.0,0.96536,2e-05,5.38892]
[1779509181307,45.81,75569.46,0.0,0.96536,2e-05,5.38963]
[1779509190373,45.81,75569.52,0.0,0.96536,2e-05,5.39001]
[1779509195408,45.82,75570.64,0.0,0.96539,2e-05,5.38451]
[1779509200443,45.82,75570.62,0.0,0.96539,2e-05,5.38491]
[1779509206485,45.82,75569.69,0.0,0.96537,2e-05,5.38805]
[1779509212709,45.82,75569.71,0.0,0.96536,2e-05,5.38835]
[1779509222780,45.82,75569.58,0.0,0.96536,2e-05,5.38931]
[1779509229648,45.82,75570.69,0.0,0.96538,2e-05,5.38637]
[1779509234683,45.82,75571.61,0.0,0.9654,2e-05,5.38385]
[1779509239717,45.82,75569.12,0.0,0.96534,2e-05,5.3914]
[1779509244752,45.82,75566.8,0.0,0.96528,2e-05,5.39837]
[1779509249788,45.82,75567.09,0.0,0.96529,2e-05,5.39749]
[1779509257843,45.82,75565.95,0.0,0.96528,2e-05,5.39835]
[1779509263062,45.82,75563.78,0.0,0.96523,2e-05,5.40477]
[1779509271939,45.82,75563.78,0.0,0.96523,2e-05,5.40472]
[1779509278991,45.82,75562.36,0.0,0.96519,2e-05,5.40887]
[1779509288055,45.82,75562.49,0.0,0.9652,2e-05,5.40837]
[1779509293272,45.82,75566.05,0.0,0.96528,2e-05,5.39773]
[1779509299132,45.82,75567.06,0.0,0.96531,2e-05,5.39463]
[1779509304168,45.82,75567.16,0.0,0.96531,2e-05,5.39425]
[1779509313412,45.82,75569.06,0.0,0.96537,2e-05,5.38595]
[1779509320279,45.82,75569.62,0.0,0.96539,2e-05,5.38417]
[1779509328335,45.82,75570.39,0.0,0.96541,2e-05,5.38174]
[1779509333554,45.82,75570.96,0.0,0.96542,2e-05,5.37989]
[1779509339419,45.82,75569.85,0.0,0.9654,2e-05,5.38292]
[1779509344453,45.82,75573.19,0.0,0.96548,2e-05,5.37277]
[1779509349489,45.82,75572.98,0.0,0.96548,2e-05,5.37316]
[1779509354524,45.82,75573.22,0.0,0.96548,2e-05,5.37224]
[1779509363768,45.82,75572.1,0.0,0.96546,2e-05,5.37516]
[1779509369629,45.81,75573.73,0.0,0.9655,2e-05,5.37004]
[1779509374664,45.81,75574.14,0.0,0.96553,2e-05,5.36606]
[1779509381715,45.81,75574.1,0.0,0.96553,2e-05,5.36578]
[1779509389769,45.81,75574.17,0.0,0.96553,2e-05,5.36506]
[1779509399839,45.81,75574.32,0.0,0.96554,2e-05,5.36398]
[1779509405881,45.81,75577.13,0.0,0.96561,2e-05,5.35536]
[1779509411923,45.81,75576.98,0.0,0.96561,2e-05,5.35555]
[1779509419979,45.81,75576.57,0.0,0.9656,2e-05,5.35656]
[1779509425020,45.81,75575.94,0.0,0.96559,2e-05,5.35835]
[1779509431058,45.81,75575.71,0.0,0.9656,2e-05,5.35647]
[1779509438108,45.81,75575.57,0.0,0.96559,2e-05,5.35689]
[1779509444332,45.81,75574.72,0.0,0.96557,2e-05,5.35944]
[1779509450192,45.81,75573.69,0.0,0.96555,2e-05,5.36252]
[1779509455227,45.81,75573.2,0.0,0.96554,2e-05,5.36394]
[1779509460266,45.81,75571.05,0.0,0.96549,2e-05,5.37021]
[1779509466305,45.81,75571.52,0.0,0.9655,2e-05,5.36868]
[1779509473354,45.81,75574.69,0.0,0.96558,2e-05,5.3592]
[1779509482418,45.81,75574.41,0.0,0.96557,2e-05,5.36]
[1779509488459,45.81,75573.9,0.0,0.96556,2e-05,5.3615]
[1779509493494,45.81,75577.23,0.0,0.96565,2e-05,5.34921]
[1779509499537,45.81,75577.19,0.0,0.96565,2e-05,5.34944]
[1779509504753,45.81,75577.22,0.0,0.96565,2e-05,5.34943]
[1779509514823,45.81,75576.04,0.0,0.96562,2e-05,5.35306]
[1779509520684,45.81,75577.13,0.0,0.96565,2e-05,5.34992]
[1779509524908,45.81,75582.56,0.0,0.96577,2e-05,5.33398]
[1779509527751,45.81,75583.77,0.0,0.9658,2e-05,5.33054]
[1779509532787,45.81,75582.78,0.0,0.96577,2e-05,5.33373]
[1779509539835,45.81,75581.97,0.0,0.96575,2e-05,5.33653]
[1779509545050,45.81,75582.08,0.0,0.96575,2e-05,5.33652]
[1779509550913,45.81,75582.01,0.0,0.96575,2e-05,5.33714]
[1779509555949,45.81,75581.17,0.0,0.96574,2e-05,5.33749]
[1779509561991,45.81,75581.11,0.0,0.96574,2e-05,5.33811]
[1779509568034,45.82,75574.45,0.0,0.96557,2e-05,5.35818]
[1779509573068,45.82,75574.01,0.0,0.96556,2e-05,5.35968]
[1779509581124,45.82,75573.94,0.0,0.96556,2e-05,5.36012]
[1779509588172,45.82,75575.12,0.0,0.96559,2e-05,5.35679]
[1779509593208,45.82,75576.3,0.0,0.96561,2e-05,5.35338]
[1779509598248,45.82,75577.64,0.0,0.96564,2e-05,5.34954]
[1779509603279,45.82,75578.21,0.0,0.96566,2e-05,5.34801]
[1779509608315,45.82,75577.94,0.0,0.96565,2e-05,5.34895]
[1779509613350,45.82,75578.85,0.0,0.96568,2e-05,5.34394]
[1779509618383,45.82,75579.38,0.0,0.96569,2e-05,5.34261]
[1779509623419,45.82,75577.13,0.0,0.96564,2e-05,5.34944]
[1779509628455,45.82,75575.65,0.0,0.9656,2e-05,5.35396]
[1779509633489,45.82,75576.06,0.0,0.96561,2e-05,5.35291]
[1779509640538,45.82,75575.44,0.0,0.9656,2e-05,5.35496]
[1779509645751,45.82,75577.85,0.0,0.96565,2e-05,5.34804]
[1779509651616,45.82,75577.49,0.0,0.96564,2e-05,5.3494]
[1779509656649,45.82,75577.37,0.0,0.96564,2e-05,5.35]
[1779509663699,45.82,75578.51,0.0,0.96566,2e-05,5.34701]
[1779509668734,45.83,75577.24,0.0,0.96563,2e-05,5.35102]
[1779509673770,45.83,75577.49,0.0,0.96565,2e-05,5.34801]
[1779509679811,45.83,75577.4,0.0,0.96564,2e-05,5.34852]
[1779509684846,45.83,75576.27,0.0,0.96561,2e-05,5.35207]
[1779509689882,45.83,75576.72,0.0,0.96562,2e-05,5.35089]
[1779509694917,45.83,75577.38,0.0,0.96564,2e-05,5.34909]
[1779509699951,45.83,75573.66,0.0,0.96555,2e-05,5.3602]
[1779509706182,45.83,75573.42,0.0,0.96554,2e-05,5.36095]
[1779509714059,45.83,75574.12,0.0,0.96556,2e-05,5.35888]
[1779509721107,45.83,75574.8,0.0,0.96558,2e-05,5.35684]
[1779509726142,45.83,75574.52,0.0,0.96557,2e-05,5.35764]
[1779509732184,45.83,75574.56,0.0,0.96559,2e-05,5.35499]
[1779509740241,45.83,75574.24,0.0,0.96558,2e-05,5.35589]
[1779509746484,45.83,75574.8,0.0,0.96559,2e-05,5.35419]
[1779509756555,45.83,75575.13,0.0,0.9656,2e-05,5.3531]
[1779509762396,45.83,75574.93,0.0,0.9656,2e-05,5.35361]
[1779509769445,45.83,75575.29,0.0,0.96561,2e-05,5.35241]
[1779509775486,45.83,75575.7,0.0,0.96562,2e-05,5.35109]
[1779509782538,45.83,75575.96,0.0,0.96562,2e-05,5.35019]
[1779509787571,45.83,75576.28,0.0,0.96563,2e-05,5.34914]
[1779509792606,45.83,75576.32,0.0,0.96565,2e-05,5.34642]
[1779509803680,45.82,75575.73,0.0,0.96564,2e-05,5.34794]
[1779509811739,45.82,75575.88,0.0,0.96564,2e-05,5.34733]
[1779509816774,45.82,75572.38,0.0,0.96556,2e-05,5.35756]
[1779509823823,45.82,75572.38,0.0,0.96556,2e-05,5.35733]
[1779509829864,45.82,75570.67,0.0,0.96552,2e-05,5.36219]
[1779509834899,45.82,75568.69,0.0,0.96548,2e-05,5.3679]
[1779509839935,45.82,75568.21,0.0,0.96547,2e-05,5.36918]
[1779509842956,45.82,75563.18,0.0,0.96535,2e-05,5.38398]
[1779509848998,45.82,75560.35,0.0,0.96528,2e-05,5.39209]
[1779509857262,45.82,75560.38,0.0,0.9653,2e-05,5.38914]
[1779509863096,45.82,75558.74,0.0,0.96526,2e-05,5.39381]
[1779509871152,45.82,75558.95,0.0,0.96527,2e-05,5.39298]
[1779509877402,45.82,75559.37,0.0,0.96528,2e-05,5.39152]
[1779509887264,45.82,75558.91,0.0,0.96527,2e-05,5.39249]
[1779509892299,45.82,75558.91,0.0,0.96528,2e-05,5.39235]
[1779509897333,45.82,75555.92,0.0,0.9652,2e-05,5.4011]
[1779509902370,45.82,75556.66,0.0,0.96522,2e-05,5.39872]
[1779509907408,45.82,75553.7,0.0,0.96515,2e-05,5.40735]
[1779509912444,45.82,75550.62,0.0,0.9651,2e-05,5.41379]
[1779509917478,45.81,75551.18,0.0,0.96511,2e-05,5.41189]
[1779509923522,45.81,75551.56,0.0,0.96512,2e-05,5.41053]
[1779509928557,45.81,75551.36,0.0,0.96512,2e-05,5.41094]
[1779509933592,45.81,75550.79,0.0,0.96511,2e-05,5.41254]
[1779509939634,45.81,75553.18,0.0,0.96516,2e-05,5.40541]
[1779509945677,45.81,75551.38,0.0,0.96512,2e-05,5.41071]
[1779509950711,45.81,75548.03,0.0,0.96504,2e-05,5.42065]
[1779509955746,45.81,75544.58,0.0,0.96496,2e-05,5.43086]
[1779509962795,45.81,75544.52,0.0,0.96496,2e-05,5.43091]
[1779509968043,45.81,75541.59,0.0,0.96489,2e-05,5.43951]
[1779509973873,45.81,75533.4,0.0,0.96471,2e-05,5.4613]
[1779509974880,45.81,75530.49,0.0,0.96464,2e-05,5.46996]
[1779509976893,45.81,75505.12,0.0,0.96402,2e-05,5.5463]
[1779509978113,45.81,75506.11,0.0,0.96405,2e-05,5.54308]
[1779509983944,45.81,75507.42,0.0,0.96409,2e-05,5.53787]
[1779509986964,45.81,75513.91,0.0,0.96425,2e-05,5.51766]
[1779509991999,45.8,75512.72,0.0,0.96423,2e-05,5.52043]
[1779509997034,45.8,75509.82,0.0,0.96417,2e-05,5.52841]
[1779510007106,45.8,75508.55,0.0,0.96415,2e-05,5.53053]
[1779510012141,45.79,75509.82,0.0,0.96419,2e-05,5.52579]
[1779510018395,45.79,75510.71,0.0,0.96422,2e-05,5.52195]
[1779510024231,45.79,75513.93,0.0,0.96431,2e-05,5.51106]
[1779510030272,45.79,75516.75,0.0,0.96438,2e-05,5.50144]
[1779510035306,45.78,75519.01,0.0,0.96446,2e-05,5.49122]
[1779510040340,45.78,75517.84,0.0,0.96444,2e-05,5.49385]
[1779510045376,45.78,75517.1,0.0,0.96443,2e-05,5.49518]
[1779510050411,45.78,75517.23,0.0,0.96444,2e-05,5.49383]
[1779510055453,45.77,75521.99,0.0,0.96456,2e-05,5.47857]
[1779510060489,45.77,75522.67,0.0,0.96459,2e-05,5.47567]
[1779510065523,45.77,75524.83,0.0,0.96464,2e-05,5.46839]
[1779510071564,45.77,75525.3,0.0,0.96466,2e-05,5.46608]
[1779510078815,45.76,75525.54,0.0,0.96468,2e-05,5.46417]
[1779510084661,45.76,75526.76,0.0,0.96471,2e-05,5.45978]
[1779510089691,45.76,75524.84,0.0,0.96467,2e-05,5.46481]
[1779510094727,45.76,75525.05,0.0,0.9647,2e-05,5.46087]
[1779510100769,45.75,75526.09,0.0,0.96473,2e-05,5.45667]
[1779510105805,45.75,75527.29,0.0,0.96477,2e-05,5.45232]
[1779510110839,45.75,75527.24,0.0,0.96477,2e-05,5.45172]
[1779510117888,45.75,75528.76,0.0,0.96482,2e-05,5.44612]
[1779510122923,45.75,75530.43,0.0,0.96486,2e-05,5.44039]
[1779510127958,45.74,75530.66,0.0,0.96487,2e-05,5.43894]
[1779510139238,45.74,75531.52,0.0,0.96491,2e-05,5.43476]
[1779510145077,45.74,75531.52,0.0,0.96491,2e-05,5.43389]
[1779510151121,45.74,75534.98,0.0,0.96502,2e-05,5.42016]
[1779510158168,45.73,75533.08,0.0,0.96498,2e-05,5.42483]
[1779510167232,45.73,75532.79,0.0,0.96499,2e-05,5.42443]
[1779510172267,45.73,75532.76,0.0,0.96499,2e-05,5.42384]
[1779510177301,45.73,75532.75,0.0,0.96499,2e-05,5.42322]
[1779510185357,45.72,75532.82,0.0,0.965,2e-05,5.42201]
[1779510193414,45.72,75532.96,0.0,0.96502,2e-05,5.42064]
[1779510199663,45.72,75533.02,0.0,0.96502,2e-05,5.41977]
[1779510205498,45.72,75535.2,0.0,0.96508,2e-05,5.41262]
[1779510210534,45.72,75535.82,0.0,0.9651,2e-05,5.41031]
[1779510215567,45.72,75535.53,0.0,0.96511,2e-05,5.40826]
[1779510222618,45.71,75537.11,0.0,0.96515,2e-05,5.40308]
[1779510229874,45.71,75537.35,0.0,0.96516,2e-05,5.4019]
[1779510235706,45.71,75537.35,0.0,0.96516,2e-05,5.40162]
[1779510240744,45.71,75535.92,0.0,0.96513,2e-05,5.40561]
[1779510245780,45.71,75536.86,0.0,0.96515,2e-05,5.40255]
[1779510252830,45.71,75536.98,0.0,0.96516,2e-05,5.40187]
[1779510257866,45.71,75535.84,0.0,0.96513,2e-05,5.40504]
[1779510264915,45.71,75533.87,0.0,0.96509,2e-05,5.41054]
[1779510270156,45.71,75527.56,0.0,0.96494,2e-05,5.42918]
[1779510277000,45.71,75522.84,0.0,0.96484,2e-05,5.44049]
[1779510286063,45.71,75520.55,0.0,0.96479,2e-05,5.44694]
[1779510293112,45.7,75518.18,0.0,0.96474,2e-05,5.45377]
[1779510298146,45.7,75513.8,0.0,0.96463,2e-05,5.46673]
[1779510303181,45.7,75511.48,0.0,0.96458,2e-05,5.47342]
[1779510310438,45.7,75510.97,0.0,0.96457,2e-05,5.47455]
[1779510316273,45.7,75509.59,0.0,0.96454,2e-05,5.47837]
[1779510321309,45.7,75509.21,0.0,0.96453,2e-05,5.47924]
[1779510328358,45.7,75509.56,0.0,0.96454,2e-05,5.47782]
[1779510333391,45.7,75510.07,0.0,0.96457,2e-05,5.47353]
[1779510340649,45.7,75509.93,0.0,0.96457,2e-05,5.47367]
[1779510346483,45.7,75509.98,0.0,0.96457,2e-05,5.4733]
[1779510354541,45.7,75510.48,0.0,0.96459,2e-05,5.47156]
[1779510360789,45.7,75512.9,0.0,0.96465,2e-05,5.46409]
[1779510367630,45.7,75517.18,0.0,0.96475,2e-05,5.45094]
[1779510373674,45.7,75519.86,0.0,0.96482,2e-05,5.44257]
[1779510380929,45.69,75521.11,0.0,0.96485,2e-05,5.43841]
[1779510386765,45.69,75523.53,0.0,0.96492,2e-05,5.4308]
[1779510395828,45.69,75523.58,0.0,0.96494,2e-05,5.42758]
[1779510401870,45.69,75525.74,0.0,0.96499,2e-05,5.42081]
[1779510408919,45.69,75526.4,0.0,0.96501,2e-05,5.41853]
[1779510415968,45.69,75526.84,0.0,0.96502,2e-05,5.41693]
[1779510421210,45.69,75527.31,0.0,0.96504,2e-05,5.41531]
[1779510430066,45.69,75527.59,0.0,0.96504,2e-05,5.4142]
[1779510435101,45.69,75525.89,0.0,0.96501,2e-05,5.41902]
[1779510440139,45.69,75526.58,0.0,0.96502,2e-05,5.41676]
[1779510445171,45.69,75525.03,0.0,0.96499,2e-05,5.42102]
[1779510451424,45.69,75527.43,0.0,0.96506,2e-05,5.41099]
[1779510461494,45.68,75527.55,0.0,0.96507,2e-05,5.41011]
[1779510468332,45.68,75529.34,0.0,0.96512,2e-05,5.4044]
[1779510474374,45.68,75530.07,0.0,0.96514,2e-05,5.40188]
[1779510479411,45.68,75531.37,0.0,0.96517,2e-05,5.39769]
[1779510484446,45.68,75531.44,0.0,0.96518,2e-05,5.39717]
[1779510491707,45.68,75530.58,0.0,0.96516,2e-05,5.39925]
[1779510501777,45.68,75530.96,0.0,0.96517,2e-05,5.39746]
[1779510510628,45.68,75528.8,0.0,0.96512,2e-05,5.40342]
[1779510518684,45.68,75527.47,0.0,0.96511,2e-05,5.40457]
[1779510523720,45.67,75528.65,0.0,0.96514,2e-05,5.40088]
[1779510528755,45.67,75527.1,0.0,0.9651,2e-05,5.40536]
[1779510542059,45.68,75523.74,0.0,0.96501,2e-05,5.41695]
[1779510547888,45.68,75523.63,0.0,0.96501,2e-05,5.41717]
[1779510556953,45.68,75522.67,0.0,0.96499,2e-05,5.41984]
[1779510557959,45.68,75515.62,0.0,0.96482,2e-05,5.44095]
[1779510558966,45.68,75509.11,0.0,0.96466,2e-05,5.46046]
[1779510559972,45.68,75508.29,0.0,0.96464,2e-05,5.46283]
[1779510565013,45.68,75502.71,0.0,0.96451,2e-05,5.4791]
[1779510570045,45.67,75497.9,0.0,0.9644,2e-05,5.49295]
[1779510577092,45.67,75493.25,0.0,0.96431,2e-05,5.50351]
[1779510583134,45.67,75491.83,0.0,0.96428,2e-05,5.50698]
[1779510585148,45.67,75500.13,0.0,0.96448,2e-05,5.48162]
[1779510587161,45.67,75507.05,0.0,0.96465,2e-05,5.46057]
[1779510590184,45.67,75511.12,0.0,0.96475,2e-05,5.44814]
[1779510592419,45.67,75519.12,0.0,0.96495,2e-05,5.42402]
[1779510595221,45.67,75521.73,0.0,0.96501,2e-05,5.4162]
[1779510600254,45.66,75526.01,0.0,0.96514,2e-05,5.40036]
[1779510605289,45.65,75530.13,0.0,0.96526,2e-05,5.38511]
[1779510611331,45.65,75529.12,0.0,0.96523,2e-05,5.38857]
[1779510616365,45.65,75525.31,0.0,0.96514,2e-05,5.40024]
[1779510621400,45.65,75524.3,0.0,0.96511,2e-05,5.40353]
[1779510628450,45.66,75524.94,0.0,0.96512,2e-05,5.40207]
[1779510634492,45.66,75523.46,0.0,0.9651,2e-05,5.40435]
[1779510639529,45.66,75523.44,0.0,0.9651,2e-05,5.40473]
[1779510644562,45.65,75527.14,0.0,0.96522,2e-05,5.38989]
[1779510649622,45.63,75526.11,0.0,0.96523,2e-05,5.38783]
[1779510652884,45.63,75534.61,0.0,0.96545,2e-05,5.36096]
[1779510654653,45.6,75536.5,0.0,0.96557,2e-05,5.3457]
[1779510656668,45.58,75543.98,0.0,0.96582,2e-05,5.31452]
[1779510657674,45.57,75548.3,0.0,0.96595,2e-05,5.2977]
[1779510662953,45.52,75548.9,0.0,0.96611,2e-05,5.27778]
[1779510668752,45.47,75549.14,0.0,0.96627,2e-05,5.25662]
[1779510673786,45.45,75551.38,0.0,0.96638,2e-05,5.24266]
[1779510678822,45.44,75553.24,0.0,0.96644,2e-05,5.23558]
[1779510683857,45.44,75554.63,0.0,0.96648,2e-05,5.22986]
[1779510688892,45.43,75555.01,0.0,0.9665,2e-05,5.22709]
[1779510695942,45.44,75556.12,0.0,0.96653,2e-05,5.22336]
[1779510700979,45.44,75558.73,0.0,0.96658,2e-05,5.21712]
[1779510706012,45.45,75561.79,0.0,0.96664,2e-05,5.20954]
[1779510711053,45.45,75562.82,0.0,0.96665,2e-05,5.20794]
[1779510718100,45.46,75565.2,0.0,0.96669,2e-05,5.203]
[1779510723136,45.46,75567.34,0.0,0.96673,2e-05,5.19819]
[1779510725150,45.45,75571.44,0.0,0.96685,2e-05,5.18355]
[1779510729178,45.43,75576.4,0.0,0.96704,2e-05,5.15851]
[1779510734213,45.4,75574.78,0.0,0.96709,2e-05,5.15242]
[1779510739249,45.37,75575.49,0.0,0.96718,2e-05,5.1408]
[1779510744282,45.35,75577.86,0.0,0.9673,2e-05,5.12565]
[1779510749320,45.34,75576.58,0.0,0.9673,2e-05,5.12605]
[1779510757374,45.34,75573.31,0.0,0.96724,2e-05,5.13192]
[1779510762409,45.34,75572.6,0.0,0.96723,2e-05,5.13324]
[1779510768451,45.33,75571.85,0.0,0.96722,2e-05,5.13438]
[1779510773723,45.33,75571.64,0.0,0.96723,2e-05,5.13426]
[1779510776508,45.33,75576.99,0.0,0.96735,2e-05,5.11832]
[1779510783793,45.33,75577.25,0.0,0.96736,2e-05,5.11678]
[1779510789601,45.33,75576.69,0.0,0.96736,2e-05,5.11773]
[1779510794636,45.32,75578.15,0.0,0.9674,2e-05,5.11211]
[1779510799671,45.32,75577.7,0.0,0.96739,2e-05,5.11296]
[1779510804705,45.32,75576.23,0.0,0.96737,2e-05,5.11605]
[1779510814003,45.32,75575.51,0.0,0.96737,2e-05,5.11499]
[1779510819811,45.31,75571.98,0.0,0.96729,2e-05,5.12479]
[1779510821824,45.31,75564.32,0.0,0.96712,2e-05,5.1469]
[1779510828874,45.31,75561.27,0.0,0.96705,2e-05,5.155]
[1779510834144,45.31,75558.67,0.0,0.967,2e-05,5.16196]
[1779510841962,45.31,75558.67,0.0,0.96701,2e-05,5.16098]
[1779510846999,45.31,75563.87,0.0,0.96713,2e-05,5.1453]
[1779510852036,45.3,75564.59,0.0,0.96715,2e-05,5.14276]
[1779510861107,45.3,75566.59,0.0,0.9672,2e-05,5.1362]
[1779510871174,45.3,75564.67,0.0,0.96718,2e-05,5.13849]
[1779510878222,45.3,75567.44,0.0,0.96725,2e-05,5.12984]
[1779510883256,45.3,75565.99,0.0,0.96722,2e-05,5.1336]
[1779510894567,45.29,75567.06,0.0,0.96725,2e-05,5.12927]
[1779510901384,45.29,75568.15,0.0,0.96728,2e-05,5.12549]
[1779510903398,45.29,75558.47,0.0,0.96706,2e-05,5.15343]
[1779510914474,45.29,75557.88,0.0,0.96706,2e-05,5.15351]
[1779510919508,45.29,75554.03,0.0,0.96698,2e-05,5.1641]
[1779510924777,45.28,75548.95,0.0,0.96686,2e-05,5.17819]
[1779510926557,45.28,75543.07,0.0,0.96673,2e-05,5.19529]
[1779510927565,45.28,75538.54,0.0,0.96662,2e-05,5.20843]
[1779510931593,45.28,75538.61,0.0,0.96665,2e-05,5.205]
[1779510936627,45.28,75539.19,0.0,0.96667,2e-05,5.20232]
[1779510941662,45.28,75541.7,0.0,0.96673,2e-05,5.19375]
[1779510946698,45.27,75543.43,0.0,0.96678,2e-05,5.18768]
[1779510951732,45.27,75545.44,0.0,0.96684,2e-05,5.18079]
[1779510956767,45.27,75545.72,0.0,0.96685,2e-05,5.17896]
[1779510962811,45.27,75547.2,0.0,0.96688,2e-05,5.17526]
[1779510965058,45.27,75540.48,0.0,0.96672,2e-05,5.19579]
[1779510965831,45.27,75540.48,0.0,0.96672,2e-05,5.19616]
[1779510970867,45.28,75541.65,0.0,0.96673,2e-05,5.19458]
[1779510975901,45.28,75539.1,0.0,0.96665,2e-05,5.20386]
[1779510985198,45.29,75535.92,0.0,0.96656,2e-05,5.21612]
[1779510991006,45.3,75533.46,0.0,0.9665,2e-05,5.22282]
[1779510997052,45.3,75532.64,0.0,0.96647,2e-05,5.22716]
[1779511001079,45.3,75523.87,0.0,0.96625,2e-05,5.25432]
[1779511002085,45.3,75521.46,0.0,0.96619,2e-05,5.26174]
[1779511008130,45.31,75521.7,0.0,0.96618,2e-05,5.26274]
[1779511013165,45.31,75523.84,0.0,0.96622,2e-05,5.25787]
[1779511018200,45.32,75527.22,0.0,0.96629,2e-05,5.24945]
[1779511025487,45.32,75526.27,0.0,0.96625,2e-05,5.25443]
[1779511031291,45.33,75522.63,0.0,0.96615,2e-05,5.26696]
[1779511038341,45.33,75523.4,0.0,0.96615,2e-05,5.26667]
[1779511045629,45.34,75523.83,0.0,0.96615,2e-05,5.26739]
[1779511051431,45.34,75525.1,0.0,0.96618,2e-05,5.26286]
[1779511057473,45.35,75526.21,0.0,0.96619,2e-05,5.26133]
[1779511063516,45.35,75525.93,0.0,0.96617,2e-05,5.26389]
[1779511068552,45.36,75526.43,0.0,0.96617,2e-05,5.26386]
[1779511073587,45.36,75522.54,0.0,0.96607,2e-05,5.27679]
[1779511081642,45.36,75521.73,0.0,0.96603,2e-05,5.28129]
[1779511086679,45.37,75518.69,0.0,0.96595,2e-05,5.29165]
[1779511087685,45.37,75512.99,0.0,0.96581,2e-05,5.30885]
[1779511088692,45.37,75510.85,0.0,0.96576,2e-05,5.31545]
[1779511093726,45.37,75504.22,0.0,0.96559,2e-05,5.33632]
[1779511095979,45.37,75502.09,0.0,0.96554,2e-05,5.34323]
[1779511101783,45.38,75499.16,0.0,0.96546,2e-05,5.35305]
[1779511106818,45.38,75495.97,0.0,0.96538,2e-05,5.36319]
[1779511111853,45.38,75497.08,0.0,0.96541,2e-05,5.35813]
[1779511116888,45.38,75497.36,0.0,0.96541,2e-05,5.35784]
[1779511123937,45.38,75497.53,0.0,0.96541,2e-05,5.35806]
[1779511126192,45.38,75493.69,0.0,0.96532,2e-05,5.36973]
[1779511131993,45.38,75490.12,0.0,0.96523,2e-05,5.38084]
[1779511137028,45.39,75487.67,0.0,0.96517,2e-05,5.3885]
[1779511144076,45.39,75483.2,0.0,0.96506,2e-05,5.40232]
[1779511149112,45.39,75482.24,0.0,0.96503,2e-05,5.40545]
[1779511154147,45.39,75481.94,0.0,0.96502,2e-05,5.4066]
[1779511159182,45.39,75481.17,0.0,0.965,2e-05,5.40919]
[1779511164217,45.39,75482.41,0.0,0.96503,2e-05,5.40567]
[1779511169252,45.39,75482.39,0.0,0.96503,2e-05,5.40595]
[1779511174287,45.39,75478.81,0.0,0.96495,2e-05,5.41443]
[1779511179322,45.39,75474.74,0.0,0.96485,2e-05,5.42682]
[1779511181337,45.39,75469.25,0.0,0.96472,2e-05,5.44345]
[1779511183350,45.39,75464.34,0.0,0.9646,2e-05,5.45831]
[1779511185364,45.39,75455.32,0.0,0.96438,2e-05,5.48565]
[1779511187380,45.39,75454.15,0.0,0.96435,2e-05,5.48906]
[1779511192413,45.39,75452.58,0.0,0.96431,2e-05,5.49349]
[1779511196688,45.39,75458.73,0.0,0.96447,2e-05,5.47452]
[1779511198458,45.39,75458.63,0.0,0.96447,2e-05,5.47475]
[1779511206758,45.39,75457.61,0.0,0.96444,2e-05,5.4775]
[1779511213565,45.39,75458.48,0.0,0.96447,2e-05,5.47457]
[1779511218599,45.39,75458.03,0.0,0.96446,2e-05,5.4757]
[1779511223635,45.39,75460.04,0.0,0.96451,2e-05,5.46936]
[1779511228671,45.39,75461.48,0.0,0.96455,2e-05,5.46482]
[1779511234717,45.38,75465.29,0.0,0.96466,2e-05,5.4506]
[1779511239751,45.38,75464.27,0.0,0.96463,2e-05,5.45358]
[1779511244787,45.38,75464.29,0.0,0.96463,2e-05,5.45338]
[1779511249821,45.38,75464.85,0.0,0.96465,2e-05,5.45154]
[1779511254857,45.38,75465.55,0.0,0.96467,2e-05,5.44928]
[1779511259893,45.38,75466.35,0.0,0.96469,2e-05,5.44671]
[1779511264928,45.38,75463.84,0.0,0.96463,2e-05,5.45418]
[1779511268955,45.38,75458.82,0.0,0.9645,2e-05,5.46925]
[1779511273991,45.38,75455.94,0.0,0.96444,2e-05,5.47766]
[1779511279026,45.38,75456.22,0.0,0.96444,2e-05,5.47654]
[1779511285070,45.38,75453.86,0.0,0.96439,2e-05,5.48342]
[1779511290108,45.38,75452.69,0.0,0.96436,2e-05,5.48672]
[1779511295141,45.38,75454.02,0.0,0.96441,2e-05,5.47994]
[1779511300175,45.38,75454.39,0.0,0.96442,2e-05,5.47866]
[1779511305210,45.38,75453.17,0.0,0.96439,2e-05,5.48217]
[1779511310245,45.38,75452.95,0.0,0.96439,2e-05,5.4826]
[1779511315282,45.38,75453.07,0.0,0.9644,2e-05,5.48196]
[1779511321322,45.38,75452.77,0.0,0.96439,2e-05,5.48252]
[1779511327603,45.37,75452.36,0.0,0.96438,2e-05,5.48339]
[1779511333406,45.37,75452.21,0.0,0.96438,2e-05,5.48345]
[1779511338441,45.37,75452.09,0.0,0.96438,2e-05,5.48346]
[1779511343477,45.37,75451.89,0.0,0.96438,2e-05,5.48371]
[1779511348511,45.37,75449.63,0.0,0.96433,2e-05,5.49021]
[1779511353548,45.37,75451.53,0.0,0.96439,2e-05,5.48145]
[1779511360596,45.37,75452.55,0.0,0.96442,2e-05,5.47783]
[1779511365632,45.37,75452.34,0.0,0.96442,2e-05,5.4781]
[1779511371674,45.37,75454.29,0.0,0.96447,2e-05,5.47176]
[1779511376709,45.37,75453.72,0.0,0.96446,2e-05,5.47316]
[1779511382750,45.36,75453.39,0.0,0.96446,2e-05,5.47376]
[1779511388024,45.36,75454.71,0.0,0.96449,2e-05,5.4694]
[1779511395842,45.36,75454.75,0.0,0.9645,2e-05,5.46867]
[1779511402894,45.36,75454.3,0.0,0.96449,2e-05,5.46951]
[1779511408164,45.36,75453.71,0.0,0.96448,2e-05,5.47086]
[1779511412964,45.36,75458.92,0.0,0.96462,2e-05,5.45223]
[1779511417999,45.36,75459.05,0.0,0.96463,2e-05,5.45158]
[1779511423034,45.36,75459.9,0.0,0.96465,2e-05,5.44872]
[1779511428314,45.36,75460.32,0.0,0.96467,2e-05,5.44708]
[1779511434111,45.36,75460.32,0.0,0.96467,2e-05,5.44671]
[1779511440159,45.35,75461.31,0.0,0.9647,2e-05,5.44333]
[1779511445189,45.35,75460.38,0.0,0.96468,2e-05,5.44583]
[1779511450224,45.35,75457.96,0.0,0.96462,2e-05,5.45285]
[1779511457274,45.35,75457.73,0.0,0.96462,2e-05,5.45309]
[1779511460295,45.35,75450.57,0.0,0.96444,2e-05,5.47462]
[1779511463315,45.35,75445.15,0.0,0.96431,2e-05,5.49082]
[1779511468594,45.35,75444.55,0.0,0.9643,2e-05,5.49203]
[1779511474392,45.35,75444.81,0.0,0.96433,2e-05,5.48799]
[1779511479427,45.34,75446.44,0.0,0.96437,2e-05,5.48248]
[1779511485469,45.34,75450.42,0.0,0.96448,2e-05,5.46983]
[1779511490504,45.34,75449.97,0.0,0.96447,2e-05,5.47078]
[1779511497553,45.34,75453.2,0.0,0.96455,2e-05,5.46045]
[1779511501580,45.34,75447.36,0.0,0.96441,2e-05,5.47791]
[1779511506862,45.34,75451.94,0.0,0.96453,2e-05,5.46362]
[1779511509644,45.34,75459.64,0.0,0.96472,2e-05,5.44008]
[1779511510651,45.34,75459.73,0.0,0.96472,2e-05,5.43979]
[1779511516932,45.34,75457.59,0.0,0.96467,2e-05,5.44613]
[1779511519714,45.34,75450.89,0.0,0.9645,2e-05,5.46637]
[1779511524749,45.34,75450.06,0.0,0.96449,2e-05,5.46857]
[1779511529786,45.34,75448.37,0.0,0.96445,2e-05,5.47335]
[1779511534822,45.34,75448.54,0.0,0.96447,2e-05,5.46994]
[1779511540864,45.33,75449.12,0.0,0.96449,2e-05,5.46774]
[1779511545898,45.33,75448.13,0.0,0.96446,2e-05,5.4704]
[1779511550933,45.33,75447.41,0.0,0.96445,2e-05,5.4722]
[1779511555968,45.33,75447.05,0.0,0.96444,2e-05,5.47289]
[1779511561003,45.33,75450.77,0.0,0.96454,2e-05,5.46122]
[1779511566038,45.33,75450.85,0.0,0.96454,2e-05,5.46067]
[1779511571073,45.33,75450.55,0.0,0.96454,2e-05,5.46127]
[1779511577115,45.33,75450.65,0.0,0.96454,2e-05,5.4606]
[1779511583156,45.33,75450.58,0.0,0.96454,2e-05,5.46046]
[1779511589198,45.33,75450.94,0.0,0.96456,2e-05,5.45901]
[1779511594254,45.33,75450.91,0.0,0.96457,2e-05,5.4563]
[1779511599287,45.32,75451.78,0.0,0.9646,2e-05,5.45335]
[1779511604324,45.32,75453.96,0.0,0.96465,2e-05,5.44652]
[1779511607343,45.32,75459.58,0.0,0.96479,2e-05,5.42941]
[1779511613385,45.32,75458.0,0.0,0.96475,2e-05,5.43405]
[1779511615620,45.32,75453.47,0.0,0.96464,2e-05,5.44769]
[1779511621441,45.32,75453.89,0.0,0.96466,2e-05,5.44609]
[1779511626476,45.32,75457.21,0.0,0.96474,2e-05,5.43579]
[1779511631511,45.32,75457.3,0.0,0.96474,2e-05,5.43539]
[1779511638560,45.32,75456.66,0.0,0.96473,2e-05,5.43714]
[1779511645830,45.32,75455.77,0.0,0.96471,2e-05,5.43966]
[1779511651651,45.32,75454.76,0.0,0.9647,2e-05,5.44003]
[1779511656686,45.32,75454.53,0.0,0.96469,2e-05,5.44061]
[1779511661721,45.32,75452.62,0.0,0.96465,2e-05,5.44629]
[1779511666756,45.32,75452.46,0.0,0.96465,2e-05,5.44661]
[1779511671791,45.32,75454.06,0.0,0.96469,2e-05,5.44155]
[1779511676826,45.32,75453.14,0.0,0.96467,2e-05,5.44413]
[1779511681861,45.32,75452.18,0.0,0.96464,2e-05,5.44682]
[1779511688910,45.32,75452.33,0.0,0.96465,2e-05,5.44605]
[1779511693952,45.32,75456.59,0.0,0.96476,2e-05,5.43292]
[1779511698983,45.32,75457.34,0.0,0.96478,2e-05,5.43047]
[1779511705027,45.31,75456.55,0.0,0.96476,2e-05,5.43263]
[1779511710063,45.31,75456.09,0.0,0.96475,2e-05,5.43382]
[1779511715107,45.31,75457.6,0.0,0.9648,2e-05,5.42658]
[1779511720133,45.31,75454.76,0.0,0.96473,2e-05,5.43502]
[1779511725167,45.31,75453.42,0.0,0.9647,2e-05,5.43889]
[1779511730203,45.31,75448.74,0.0,0.96459,2e-05,5.45286]
[1779511737252,45.31,75446.91,0.0,0.96455,2e-05,5.45795]
[1779511742288,45.31,75451.51,0.0,0.96466,2e-05,5.44367]
[1779511747322,45.31,75450.43,0.0,0.96464,2e-05,5.44673]
[1779511752357,45.31,75450.57,0.0,0.96464,2e-05,5.44609]
[1779511757395,45.31,75450.05,0.0,0.96463,2e-05,5.44745]
[1779511762427,45.31,75452.95,0.0,0.96471,2e-05,5.43849]
[1779511767464,45.31,75452.44,0.0,0.96469,2e-05,5.43989]
[1779511773506,45.31,75452.11,0.0,0.9647,2e-05,5.43818]
[1779511779553,45.31,75451.48,0.0,0.96469,2e-05,5.43997]
[1779511784584,45.31,75451.88,0.0,0.9647,2e-05,5.43862]
[1779511790625,45.31,75453.36,0.0,0.96474,2e-05,5.43404]
[1779511795660,45.31,75456.45,0.0,0.96481,2e-05,5.42462]
[1779511800696,45.31,75466.38,0.0,0.96506,2e-05,5.39458]
[1779511805730,45.31,75463.67,0.0,0.96499,2e-05,5.40289]
[1779511810764,45.31,75462.15,0.0,0.96495,2e-05,5.40758]
[1779511811772,45.31,75466.98,0.0,0.96507,2e-05,5.39305]
[1779511817025,45.31,75466.43,0.0,0.96505,2e-05,5.39498]
[1779511823858,45.31,75465.36,0.0,0.96502,2e-05,5.39857]
[1779511827096,45.31,75470.41,0.0,0.96515,2e-05,5.38349]
[1779511833926,45.31,75469.91,0.0,0.96514,2e-05,5.38303]
[1779511838963,45.31,75469.08,0.0,0.96512,2e-05,5.38598]
[1779511843998,45.31,75467.31,0.0,0.96507,2e-05,5.39178]
[1779511849034,45.31,75466.01,0.0,0.96504,2e-05,5.39617]
[1779511854067,45.32,75465.23,0.0,0.96502,2e-05,5.39901]
[1779511859104,45.32,75464.59,0.0,0.965,2e-05,5.4014]
[1779511864139,45.32,75464.86,0.0,0.965,2e-05,5.40106]
[1779511870182,45.32,75468.06,0.0,0.96507,2e-05,5.39202]
[1779511875217,45.32,75467.64,0.0,0.96506,2e-05,5.39384]
[1779511884279,45.32,75467.85,0.0,0.96505,2e-05,5.39421]
[1779511889314,45.32,75468.47,0.0,0.96507,2e-05,5.39289]
[1779511894349,45.33,75467.44,0.0,0.96505,2e-05,5.39404]
[1779511899390,45.33,75468.21,0.0,0.96507,2e-05,5.39228]
[1779511904425,45.33,75467.96,0.0,0.96505,2e-05,5.39361]
[1779511909459,45.33,75468.22,0.0,0.96506,2e-05,5.39339]
[1779511915501,45.33,75470.81,0.0,0.96511,2e-05,5.38629]
[1779511922550,45.33,75472.34,0.0,0.96514,2e-05,5.38253]
[1779511927801,45.34,75470.71,0.0,0.9651,2e-05,5.38816]
[1779511937872,45.34,75469.66,0.0,0.96506,2e-05,5.39253]
[1779511944704,45.34,75468.69,0.0,0.96503,2e-05,5.3963]
[1779511949739,45.34,75467.1,0.0,0.96499,2e-05,5.40172]
[1779511954779,45.35,75465.57,0.0,0.96496,2e-05,5.40442]
[1779511959815,45.35,75465.22,0.0,0.96495,2e-05,5.40606]
[1779511964855,45.35,75462.12,0.0,0.96487,2e-05,5.41594]
[1779511969897,45.35,75462.86,0.0,0.96488,2e-05,5.4142]
[1779511975938,45.35,75462.86,0.0,0.96488,2e-05,5.41478]
[1779511980977,45.35,75464.96,0.0,0.96493,2e-05,5.40894]
[1779511987015,45.35,75465.43,0.0,0.96493,2e-05,5.40814]
[1779511994065,45.36,75466.76,0.0,0.96496,2e-05,5.40486]
[1779512001113,45.36,75466.49,0.0,0.96495,2e-05,5.40643]
[1779512008382,45.36,75466.68,0.0,0.96495,2e-05,5.40662]
[1779512014203,45.36,75467.43,0.0,0.96497,2e-05,5.40249]
[1779512019240,45.36,75466.33,0.0,0.96494,2e-05,5.4064]
[1779512028521,45.37,75461.09,0.0,0.96481,2e-05,5.42324]
[1779512030317,45.37,75461.46,0.0,0.96481,2e-05,5.42232]
[1779512035352,45.37,75461.93,0.0,0.96482,2e-05,5.4213]
[1779512040385,45.37,75461.19,0.0,0.9648,2e-05,5.42397]
[1779512045422,45.37,75461.8,0.0,0.96481,2e-05,5.42252]
[1779512052470,45.37,75458.0,0.0,0.96472,2e-05,5.43451]
[1779512058731,45.37,75456.65,0.0,0.96468,2e-05,5.43897]
[1779512064556,45.37,75455.12,0.0,0.96464,2e-05,5.44399]
[1779512069589,45.37,75452.7,0.0,0.96458,2e-05,5.45157]
[1779512075632,45.37,75452.46,0.0,0.96459,2e-05,5.44996]
[1779512085702,45.37,75452.37,0.0,0.96458,2e-05,5.45037]
[1779512091744,45.37,75451.82,0.0,0.96457,2e-05,5.45202]
[1779512099013,45.37,75451.68,0.0,0.96457,2e-05,5.45235]
[1779512104844,45.37,75454.15,0.0,0.96463,2e-05,5.44477]
[1779512109871,45.37,75457.0,0.0,0.9647,2e-05,5.43619]
[1779512114906,45.37,75458.51,0.0,0.96473,2e-05,5.43174]
[1779512119941,45.37,75459.55,0.0,0.96476,2e-05,5.4287]
[1779512124975,45.37,75460.1,0.0,0.96477,2e-05,5.4271]
[1779512131017,45.37,75460.6,0.0,0.9648,2e-05,5.42309]
[1779512139298,45.37,75462.43,0.0,0.96484,2e-05,5.41756]
[1779512148139,45.37,75463.07,0.0,0.96486,2e-05,5.41554]
[1779512154200,45.37,75463.56,0.0,0.96487,2e-05,5.41398]
[1779512159438,45.37,75464.28,0.0,0.96489,2e-05,5.41171]
[1779512165279,45.37,75462.78,0.0,0.96486,2e-05,5.41611]
[1779512170314,45.37,75460.05,0.0,0.96479,2e-05,5.42426]
[1779512178371,45.37,75458.99,0.0,0.96476,2e-05,5.42749]
[1779512187433,45.37,75456.59,0.0,0.9647,2e-05,5.43496]
[1779512189653,45.37,75451.06,0.0,0.96457,2e-05,5.45178]
[1779512197503,45.37,75450.42,0.0,0.96456,2e-05,5.45137]
[1779512203544,45.38,75450.32,0.0,0.96456,2e-05,5.45189]
[1779512209793,45.38,75450.3,0.0,0.96456,2e-05,5.45222]
[1779512215629,45.38,75449.81,0.0,0.96454,2e-05,5.45398]
[1779512225905,45.38,75449.92,0.0,0.96454,2e-05,5.45413]
[1779512236775,45.38,75449.97,0.0,0.96454,2e-05,5.45459]
[1779512242818,45.38,75449.98,0.0,0.96454,2e-05,5.45493]
[1779512247854,45.38,75449.93,0.0,0.96453,2e-05,5.45541]
[1779512254902,45.38,75450.19,0.0,0.96455,2e-05,5.45257]
[1779512267195,45.39,75450.01,0.0,0.96454,2e-05,5.45406]
[1779512277266,45.39,75450.04,0.0,0.96453,2e-05,5.45471]
[1779512287336,45.39,75450.32,0.0,0.96453,2e-05,5.45457]
[1779512296189,45.39,75450.24,0.0,0.96453,2e-05,5.45544]
[1779512302231,45.39,75450.23,0.0,0.96452,2e-05,5.4559]
[1779512307477,45.39,75450.26,0.0,0.96452,2e-05,5.45617]
[1779512313309,45.39,75450.26,0.0,0.96453,2e-05,5.45406]
[1779512320358,45.4,75450.48,0.0,0.96453,2e-05,5.45392]
[1779512325401,45.4,75450.71,0.0,0.96454,2e-05,5.45359]
[1779512330437,45.4,75451.96,0.0,0.96456,2e-05,5.45019]
[1779512335471,45.4,75453.27,0.0,0.96459,2e-05,5.44663]
[1779512341514,45.4,75454.14,0.0,0.96461,2e-05,5.44456]
[1779512347760,45.4,75453.17,0.0,0.96458,2e-05,5.44806]
[1779512354603,45.4,75452.58,0.0,0.96456,2e-05,5.45048]
[1779512363667,45.4,75452.42,0.0,0.96455,2e-05,5.45173]
[1779512369711,45.41,75454.09,0.0,0.96459,2e-05,5.44715]
[1779512370718,45.41,75461.87,0.0,0.96478,2e-05,5.42368]
[1779512372732,45.41,75462.53,0.0,0.96481,2e-05,5.41939]
[1779512377973,45.41,75461.58,0.0,0.96478,2e-05,5.42285]
[1779512379783,45.41,75467.8,0.0,0.96493,2e-05,5.4043]
[1779512380787,45.41,75469.16,0.0,0.96496,2e-05,5.40035]
[1779512388040,45.41,75467.61,0.0,0.96492,2e-05,5.40602]
[1779512394885,45.41,75466.23,0.0,0.96488,2e-05,5.41107]
[1779512399921,45.42,75465.77,0.0,0.96486,2e-05,5.41301]
[1779512404957,45.42,75466.58,0.0,0.96488,2e-05,5.41108]
[1779512409994,45.42,75464.97,0.0,0.96484,2e-05,5.4164]
[1779512415031,45.42,75465.19,0.0,0.96484,2e-05,5.41615]
[1779512420065,45.42,75465.69,0.0,0.96485,2e-05,5.41504]
[1779512425100,45.42,75465.84,0.0,0.96485,2e-05,5.41497]
[1779512430136,45.42,75464.37,0.0,0.96481,2e-05,5.41978]
[1779512437191,45.42,75464.16,0.0,0.96481,2e-05,5.41843]
[1779512438391,45.42,75459.0,0.0,0.96469,2e-05,5.43407]
[1779512441229,45.42,75451.14,0.0,0.96449,2e-05,5.45797]
[1779512442234,45.42,75448.96,0.0,0.96444,2e-05,5.46459]
[1779512447268,45.42,75449.86,0.0,0.96446,2e-05,5.46184]
[1779512452303,45.42,75450.15,0.0,0.96447,2e-05,5.46097]
[1779512457339,45.42,75451.41,0.0,0.9645,2e-05,5.45721]
[1779512463381,45.42,75453.44,0.0,0.96455,2e-05,5.45122]
[1779512468600,45.43,75453.14,0.0,0.96454,2e-05,5.45231]
[1779512474458,45.43,75453.14,0.0,0.96454,2e-05,5.45254]
[1779512479493,45.43,75453.61,0.0,0.96455,2e-05,5.45133]
[1779512484528,45.43,75448.5,0.0,0.96442,2e-05,5.46705]
[1779512489565,45.43,75448.01,0.0,0.96441,2e-05,5.46866]
[1779512494599,45.43,75445.47,0.0,0.96436,2e-05,5.47393]
[1779512499634,45.43,75444.57,0.0,0.96434,2e-05,5.47678]
[1779512508881,45.43,75445.01,0.0,0.96434,2e-05,5.47566]
[1779512514740,45.43,75446.63,0.0,0.96438,2e-05,5.4709]
[1779512526821,45.43,75448.45,0.0,0.96443,2e-05,5.46571]
[1779512533873,45.43,75447.92,0.0,0.96441,2e-05,5.46756]
[1779512539092,45.43,75447.39,0.0,0.9644,2e-05,5.46932]
[1779512549162,45.43,75447.68,0.0,0.9644,2e-05,5.46871]
[1779512555023,45.43,75449.07,0.0,0.96445,2e-05,5.46208]
[1779512565087,45.43,75449.23,0.0,0.96445,2e-05,5.46174]
[1779512570125,45.43,75450.03,0.0,0.96447,2e-05,5.45934]
[1779512578184,45.43,75449.67,0.0,0.96446,2e-05,5.46043]
[1779512584223,45.43,75450.05,0.0,0.96447,2e-05,5.45932]
[1779512589442,45.43,75450.43,0.0,0.96448,2e-05,5.45825]
[1779512599512,45.43,75450.54,0.0,0.96448,2e-05,5.45801]
[1779512606378,45.43,75451.21,0.0,0.9645,2e-05,5.45602]
[1779512618462,45.43,75451.91,0.0,0.96453,2e-05,5.45155]
[1779512623496,45.43,75451.7,0.0,0.96452,2e-05,5.45228]
[1779512628533,45.43,75452.06,0.0,0.96453,2e-05,5.4513]
[1779512633566,45.43,75456.46,0.0,0.96464,2e-05,5.43813]
[1779512638601,45.43,75458.33,0.0,0.96468,2e-05,5.43267]
[1779512643636,45.44,75460.33,0.0,0.96473,2e-05,5.42679]
[1779512648671,45.44,75459.06,0.0,0.9647,2e-05,5.43077]
[1779512655720,45.44,75456.4,0.0,0.96463,2e-05,5.43895]
[1779512661762,45.44,75455.84,0.0,0.96462,2e-05,5.44073]
[1779512666797,45.44,75455.81,0.0,0.96462,2e-05,5.44086]
[1779512673846,45.44,75457.25,0.0,0.96467,2e-05,5.434]
[1779512678881,45.44,75457.54,0.0,0.96467,2e-05,5.43313]
[1779512683915,45.44,75455.86,0.0,0.96463,2e-05,5.43819]
[1779512688953,45.44,75464.55,0.0,0.96485,2e-05,5.41191]
[1779512690144,45.44,75465.63,0.0,0.96487,2e-05,5.40869]
[1779512693989,45.44,75483.77,0.0,0.96531,2e-05,5.35435]
[1779512694996,45.44,75488.25,0.0,0.96542,2e-05,5.34109]
[1779512699025,45.44,75480.26,0.0,0.96522,2e-05,5.3656]
[1779512700222,45.44,75480.23,0.0,0.96522,2e-05,5.36579]
[1779512704063,45.44,75475.13,0.0,0.96509,2e-05,5.38151]
[1779512706077,45.44,75470.94,0.0,0.96499,2e-05,5.39426]
[1779512711114,45.44,75471.59,0.0,0.965,2e-05,5.39261]
[1779512716149,45.44,75471.39,0.0,0.965,2e-05,5.39353]
[1779512721185,45.44,75471.38,0.0,0.96499,2e-05,5.39387]
[1779512727226,45.44,75470.35,0.0,0.96497,2e-05,5.39734]
[1779512740317,45.45,75470.38,0.0,0.96497,2e-05,5.39553]
[1779512745352,45.45,75473.37,0.0,0.96504,2e-05,5.3869]
[1779512750388,45.45,75479.29,0.0,0.96518,2e-05,5.36959]
[1779512753409,45.45,75481.9,0.0,0.96525,2e-05,5.36213]
[1779512754415,45.45,75490.17,0.0,0.96544,2e-05,5.3375]
[1779512755422,45.45,75489.31,0.0,0.96542,2e-05,5.34024]
[1779512760458,45.45,75489.3,0.0,0.96542,2e-05,5.34107]
[1779512765492,45.45,75489.11,0.0,0.9654,2e-05,5.34245]
[1779512770715,45.46,75487.76,0.0,0.96536,2e-05,5.34745]
[1779512772543,45.46,75482.03,0.0,0.96522,2e-05,5.36476]
[1779512773551,45.46,75482.15,0.0,0.96523,2e-05,5.36466]
[1779512778586,45.46,75481.74,0.0,0.96521,2e-05,5.36648]
[1779512783621,45.46,75477.18,0.0,0.9651,2e-05,5.38072]
[1779512784628,45.46,75471.8,0.0,0.96496,2e-05,5.39697]
[1779512789662,45.46,75468.38,0.0,0.96488,2e-05,5.40753]
[1779512791678,45.46,75460.64,0.0,0.9647,2e-05,5.42842]
[1779512796710,45.46,75459.83,0.0,0.96468,2e-05,5.43093]
[1779512801747,45.46,75457.43,0.0,0.96462,2e-05,5.43825]
[1779512803761,45.46,75449.75,0.0,0.96444,2e-05,5.4615]
[1779512808796,45.46,75447.27,0.0,0.96438,2e-05,5.46889]
[1779512813831,45.46,75448.04,0.0,0.96439,2e-05,5.46647]
[1779512817860,45.46,75453.37,0.0,0.96453,2e-05,5.45028]
[1779512822895,45.46,75452.24,0.0,0.9645,2e-05,5.45381]
[1779512827930,45.46,75452.39,0.0,0.9645,2e-05,5.45347]
[1779512832971,45.46,75452.8,0.0,0.96451,2e-05,5.45236]
[1779512838005,45.46,75452.93,0.0,0.96451,2e-05,5.45213]
[1779512845053,45.46,75452.47,0.0,0.9645,2e-05,5.45376]
[1779512850089,45.46,75451.43,0.0,0.96447,2e-05,5.45706]
[1779512855124,45.46,75451.46,0.0,0.96449,2e-05,5.45459]
[1779512864187,45.47,75449.98,0.0,0.96445,2e-05,5.45939]
[1779512870228,45.47,75450.41,0.0,0.96446,2e-05,5.45831]
[1779512875263,45.47,75450.57,0.0,0.96446,2e-05,5.45803]
[1779512880299,45.47,75454.12,0.0,0.96454,2e-05,5.44749]
[1779512885337,45.47,75454.42,0.0,0.96455,2e-05,5.4469]
[1779512890370,45.47,75452.99,0.0,0.96451,2e-05,5.45153]
[1779512896598,45.47,75452.85,0.0,0.96451,2e-05,5.45229]
[1779512902456,45.47,75452.47,0.0,0.96449,2e-05,5.45378]
[1779512907497,45.47,75448.78,0.0,0.9644,2e-05,5.46521]
[1779512912525,45.47,75449.31,0.0,0.96443,2e-05,5.46122]
[1779512917559,45.47,75451.09,0.0,0.96447,2e-05,5.45604]
[1779512922594,45.47,75451.37,0.0,0.96447,2e-05,5.45543]
[1779512927629,45.47,75451.84,0.0,0.96448,2e-05,5.45425]
[1779512932665,45.47,75453.22,0.0,0.96452,2e-05,5.45031]
[1779512937700,45.47,75456.64,0.0,0.9646,2e-05,5.44023]
[1779512942736,45.48,75458.17,0.0,0.96463,2e-05,5.43585]
[1779512952805,45.48,75459.36,0.0,0.96466,2e-05,5.43277]
[1779512962875,45.48,75462.92,0.0,0.96474,2e-05,5.42254]
[1779512967910,45.48,75464.66,0.0,0.96478,2e-05,5.41756]
[1779512972945,45.48,75463.96,0.0,0.96478,2e-05,5.41741]
[1779512979994,45.48,75462.4,0.0,0.96474,2e-05,5.42252]
[1779512985029,45.48,75459.8,0.0,0.96467,2e-05,5.43066]
[1779512992083,45.48,75457.98,0.0,0.96462,2e-05,5.43654]
[1779512997306,45.48,75462.15,0.0,0.96472,2e-05,5.42411]
[1779512999137,45.48,75483.49,0.0,0.96524,2e-05,5.36001]
[1779513000143,45.48,75488.73,0.0,0.96537,2e-05,5.3445]
[1779513003163,45.48,75486.31,0.0,0.96532,2e-05,5.3508]
[1779513004172,45.48,75482.4,0.0,0.96522,2e-05,5.36267]
[1779513006186,45.48,75480.79,0.0,0.96518,2e-05,5.36779]
[1779513011223,45.48,75478.88,0.0,0.96513,2e-05,5.37416]
[1779513017448,45.49,75477.49,0.0,0.96509,2e-05,5.37902]
[1779513023308,45.49,75477.49,0.0,0.96509,2e-05,5.37962]
[1779513028342,45.49,75476.69,0.0,0.96506,2e-05,5.38248]
[1779513033377,45.49,75474.44,0.0,0.96502,2e-05,5.38713]
[1779513037588,45.49,75466.83,0.0,0.96483,2e-05,5.41032]
[1779513040426,45.49,75461.62,0.0,0.9647,2e-05,5.42619]
[1779513045461,45.49,75453.04,0.0,0.96449,2e-05,5.45225]
[1779513046467,45.49,75450.84,0.0,0.96444,2e-05,5.4589]
[1779513051503,45.49,75448.2,0.0,0.96437,2e-05,5.46675]
[1779513057728,45.49,75445.77,0.0,0.96431,2e-05,5.47392]
[1779513064597,45.49,75446.85,0.0,0.96434,2e-05,5.47038]
[1779513077687,45.49,75447.62,0.0,0.96437,2e-05,5.46757]
[1779513082722,45.49,75449.18,0.0,0.96441,2e-05,5.46267]
[1779513086750,45.49,75454.23,0.0,0.96453,2e-05,5.44729]
[1779513091788,45.49,75453.87,0.0,0.96454,2e-05,5.4458]
[1779513098040,45.49,75449.98,0.0,0.96444,2e-05,5.45747]
[1779513104876,45.49,75449.38,0.0,0.96443,2e-05,5.4591]
[1779513109911,45.49,75451.63,0.0,0.96449,2e-05,5.45217]
[1779513115952,45.49,75452.21,0.0,0.9645,2e-05,5.45035]
[1779513120988,45.49,75452.19,0.0,0.9645,2e-05,5.45038]
[1779513126236,45.49,75452.11,0.0,0.9645,2e-05,5.45057]
[1779513132069,45.49,75454.56,0.0,0.96456,2e-05,5.44315]
[1779513137315,45.49,75452.57,0.0,0.96451,2e-05,5.44924]
[1779513144149,45.49,75452.01,0.0,0.9645,2e-05,5.45102]
[1779513150191,45.49,75452.27,0.0,0.9645,2e-05,5.45037]
[1779513157454,45.49,75452.16,0.0,0.96451,2e-05,5.44834]
[1779513163282,45.49,75451.87,0.0,0.9645,2e-05,5.4494]
[1779513169324,45.49,75451.44,0.0,0.96449,2e-05,5.45093]
[1779513174359,45.49,75456.13,0.0,0.96461,2e-05,5.43692]
[1779513179393,45.49,75456.97,0.0,0.96462,2e-05,5.43469]
[1779513184644,45.49,75453.5,0.0,0.96454,2e-05,5.44547]
[1779513190472,45.49,75451.32,0.0,0.96448,2e-05,5.45234]
[1779513195720,45.49,75451.71,0.0,0.96449,2e-05,5.45136]
[1779513201551,45.49,75451.99,0.0,0.96449,2e-05,5.45078]
[1779513207592,45.49,75451.78,0.0,0.96449,2e-05,5.45168]
[1779513213635,45.49,75448.48,0.0,0.96442,2e-05,5.45941]
[1779513218670,45.49,75446.61,0.0,0.96437,2e-05,5.46532]
[1779513224711,45.49,75447.34,0.0,0.96439,2e-05,5.46336]
[1779513232769,45.5,75448.13,0.0,0.9644,2e-05,5.46131]
[1779513238809,45.5,75449.07,0.0,0.96442,2e-05,5.45871]
[1779513243845,45.5,75449.79,0.0,0.96444,2e-05,5.45676]
[1779513248883,45.5,75450.99,0.0,0.96447,2e-05,5.45335]
[1779513253922,45.5,75451.21,0.0,0.96447,2e-05,5.45292]
[1779513258955,45.5,75453.01,0.0,0.96451,2e-05,5.44774]
[1779513263990,45.5,75451.48,0.0,0.96447,2e-05,5.45266]
[1779513269028,45.5,75451.9,0.0,0.96448,2e-05,5.45169]
[1779513281315,45.5,75452.18,0.0,0.9645,2e-05,5.44894]
[1779513290176,45.5,75451.95,0.0,0.96449,2e-05,5.4501]
[1779513295212,45.5,75453.37,0.0,0.96452,2e-05,5.44608]
[1779513300245,45.5,75453.11,0.0,0.96451,2e-05,5.44715]
[1779513305281,45.51,75452.92,0.0,0.96451,2e-05,5.44799]
[1779513310316,45.51,75452.88,0.0,0.9645,2e-05,5.44837]
[1779513315351,45.51,75452.64,0.0,0.9645,2e-05,5.44929]
[1779513321596,45.51,75452.64,0.0,0.96449,2e-05,5.44941]
[1779513331669,45.51,75452.56,0.0,0.96451,2e-05,5.44736]
[1779513339522,45.51,75452.54,0.0,0.9645,2e-05,5.44768]
[1779513346571,45.51,75453.59,0.0,0.96453,2e-05,5.44476]
[1779513351808,45.51,75453.48,0.0,0.96452,2e-05,5.44529]
[1779513358653,45.51,75453.48,0.0,0.96452,2e-05,5.44556]
[1779513365706,45.51,75453.06,0.0,0.96451,2e-05,5.44712]
[1779513371948,45.51,75453.23,0.0,0.96451,2e-05,5.44686]
[1779513380811,45.51,75453.01,0.0,0.9645,2e-05,5.4479]
[1779513392089,45.51,75455.05,0.0,0.96456,2e-05,5.43955]
[1779513394909,45.51,75461.82,0.0,0.96473,2e-05,5.41923]
[1779513397929,45.51,75468.46,0.0,0.96489,2e-05,5.39948]
[1779513402964,45.51,75467.84,0.0,0.96487,2e-05,5.40139]
[1779513408000,45.51,75467.89,0.0,0.96489,2e-05,5.39922]
[1779513413035,45.5,75468.79,0.0,0.96493,2e-05,5.39447]
[1779513418070,45.5,75469.43,0.0,0.96495,2e-05,5.39204]
[1779513423104,45.5,75470.96,0.0,0.96498,2e-05,5.38793]
[1779513428141,45.51,75470.14,0.0,0.96496,2e-05,5.39088]
[1779513433175,45.51,75469.97,0.0,0.96495,2e-05,5.39184]
[1779513439216,45.51,75469.04,0.0,0.96492,2e-05,5.39526]
[1779513444253,45.51,75469.83,0.0,0.96494,2e-05,5.39331]
[1779513449289,45.51,75472.91,0.0,0.96501,2e-05,5.38451]
[1779513454323,45.51,75475.12,0.0,0.96508,2e-05,5.37581]
[1779513459357,45.51,75477.3,0.0,0.96513,2e-05,5.36979]
[1779513464393,45.51,75478.15,0.0,0.96514,2e-05,5.36776]
[1779513469429,45.51,75478.11,0.0,0.96514,2e-05,5.36787]
[1779513476480,45.51,75478.7,0.0,0.96518,2e-05,5.36328]
[1779513481513,45.5,75478.95,0.0,0.9652,2e-05,5.36052]
[1779513486549,45.5,75479.32,0.0,0.96522,2e-05,5.35742]
[1779513491783,45.49,75479.32,0.0,0.96524,2e-05,5.35544]
[1779513497625,45.48,75480.82,0.0,0.96529,2e-05,5.34861]
[1779513505681,45.48,75479.2,0.0,0.96528,2e-05,5.3504]
[1779513510716,45.47,75478.95,0.0,0.96529,2e-05,5.34923]
[1779513515751,45.47,75476.14,0.0,0.96525,2e-05,5.35317]
[1779513520785,45.46,75476.42,0.0,0.96527,2e-05,5.35038]
[1779513525821,45.46,75477.08,0.0,0.9653,2e-05,5.34647]
[1779513532065,45.45,75477.65,0.0,0.96534,2e-05,5.34247]
[1779513537904,45.44,75477.65,0.0,0.96535,2e-05,5.34021]
[1779513544954,45.44,75479.14,0.0,0.96541,2e-05,5.33318]
[1779513549990,45.43,75479.09,0.0,0.96542,2e-05,5.33151]
[1779513555024,45.43,75472.57,0.0,0.96526,2e-05,5.35169]
[1779513561073,45.44,75471.03,0.0,0.96522,2e-05,5.35696]
[1779513566107,45.44,75470.56,0.0,0.9652,2e-05,5.35892]
[1779513573157,45.44,75469.57,0.0,0.96519,2e-05,5.36016]
[1779513579199,45.44,75468.09,0.0,0.96515,2e-05,5.36529]
[1779513584234,45.44,75465.71,0.0,0.96508,2e-05,5.37299]
[1779513590279,45.44,75465.6,0.0,0.96508,2e-05,5.37396]
[1779513594308,45.45,75454.67,0.0,0.96481,2e-05,5.4073]
[1779513601356,45.45,75454.36,0.0,0.9648,2e-05,5.40861]
[1779513611432,45.45,75454.01,0.0,0.96478,2e-05,5.41037]
[1779513614449,45.45,75446.04,0.0,0.96458,2e-05,5.43464]
[1779513620494,45.45,75440.65,0.0,0.96445,2e-05,5.45113]
[1779513625528,45.45,75440.66,0.0,0.96445,2e-05,5.45125]
[1779513631569,45.45,75439.9,0.0,0.96444,2e-05,5.45121]
[1779513636604,45.45,75439.09,0.0,0.96442,2e-05,5.45382]
[1779513641639,45.45,75441.51,0.0,0.96448,2e-05,5.44659]
[1779513646674,45.45,75443.07,0.0,0.96452,2e-05,5.44198]
[1779513651708,45.45,75444.86,0.0,0.96456,2e-05,5.43668]
[1779513656743,45.45,75445.55,0.0,0.96458,2e-05,5.43473]
[1779513660790,45.45,75437.56,0.0,0.96438,2e-05,5.45903]
[1779513665826,45.45,75436.8,0.0,0.96436,2e-05,5.46128]
[1779513670861,45.45,75437.5,0.0,0.96438,2e-05,5.45907]
[1779513675897,45.45,75434.29,0.0,0.9643,2e-05,5.46874]
[1779513680931,45.45,75436.58,0.0,0.96436,2e-05,5.4616]
[1779513685972,45.45,75437.55,0.0,0.96438,2e-05,5.45847]
[1779513693193,45.45,75438.93,0.0,0.96444,2e-05,5.45147]
[1779513700068,45.45,75439.43,0.0,0.96445,2e-05,5.44972]
[1779513705104,45.45,75439.62,0.0,0.96446,2e-05,5.44899]
[1779513710138,45.45,75442.08,0.0,0.96452,2e-05,5.44138]
[1779513717188,45.45,75442.73,0.0,0.96453,2e-05,5.43935]
[1779513722224,45.45,75442.21,0.0,0.96452,2e-05,5.44087]
[1779513728263,45.45,75442.97,0.0,0.96454,2e-05,5.43849]
[1779513733472,45.45,75443.23,0.0,0.96455,2e-05,5.43764]
[1779513739341,45.45,75443.48,0.0,0.96456,2e-05,5.43683]
[1779513745384,45.45,75443.45,0.0,0.96456,2e-05,5.43685]
[1779513750417,45.45,75443.61,0.0,0.96456,2e-05,5.43631]
[1779513757467,45.45,75442.07,0.0,0.96454,2e-05,5.43835]
[1779513762502,45.45,75438.98,0.0,0.96446,2e-05,5.44764]
[1779513767537,45.45,75435.2,0.0,0.96437,2e-05,5.45898]
[1779513772572,45.45,75435.04,0.0,0.96437,2e-05,5.45929]
[1779513777607,45.45,75433.07,0.0,0.96432,2e-05,5.46506]
[1779513782642,45.45,75434.15,0.0,0.96435,2e-05,5.46163]
[1779513789691,45.44,75433.31,0.0,0.96433,2e-05,5.46393]
[1779513794725,45.44,75434.34,0.0,0.96436,2e-05,5.46057]
[1779513799762,45.44,75434.76,0.0,0.96437,2e-05,5.45902]
[1779513804796,45.44,75436.05,0.0,0.9644,2e-05,5.45484]
[1779513809830,45.44,75436.31,0.0,0.96441,2e-05,5.45378]
[1779513814869,45.44,75437.58,0.0,0.96446,2e-05,5.44714]
[1779513819901,45.44,75438.2,0.0,0.96448,2e-05,5.44507]
[1779513824936,45.44,75438.58,0.0,0.96449,2e-05,5.44374]
[1779513829972,45.44,75444.24,0.0,0.96463,2e-05,5.42644]
[1779513835011,45.44,75441.66,0.0,0.96457,2e-05,5.43419]
[1779513840043,45.44,75438.91,0.0,0.9645,2e-05,5.44243]
[1779513845088,45.44,75437.53,0.0,0.96447,2e-05,5.44651]
[1779513850123,45.44,75434.28,0.0,0.96439,2e-05,5.45625]
[1779513855158,45.44,75432.51,0.0,0.96434,2e-05,5.46146]
[1779513860193,45.44,75430.44,0.0,0.96429,2e-05,5.46755]
[1779513864400,45.44,75419.42,0.0,0.96402,2e-05,5.50087]
[1779513866238,45.44,75417.55,0.0,0.96398,3e-05,5.50639]
[1779513869259,45.44,75416.2,0.0,0.96395,3e-05,5.51009]
[1779513874471,45.43,75415.21,0.0,0.96394,3e-05,5.50979]
[1779513878321,45.43,75420.8,0.0,0.96409,2e-05,5.49209]
[1779513883357,45.43,75420.85,0.0,0.96409,2e-05,5.49124]
[1779513888392,45.43,75421.24,0.0,0.96411,2e-05,5.48934]
[1779513893428,45.43,75426.52,0.0,0.96425,2e-05,5.47251]
[1779513895441,45.43,75428.24,0.0,0.96429,2e-05,5.46704]
[1779513900476,45.42,75428.97,0.0,0.96431,2e-05,5.46426]
[1779513905513,45.42,75429.34,0.0,0.96433,2e-05,5.46262]
[1779513910545,45.42,75430.42,0.0,0.96436,2e-05,5.45883]
[1779513915581,45.42,75434.21,0.0,0.96446,2e-05,5.44682]
[1779513922632,45.42,75434.77,0.0,0.96447,2e-05,5.44458]
[1779513929682,45.42,75434.71,0.0,0.96448,2e-05,5.44425]
[1779513934716,45.42,75437.3,0.0,0.96456,2e-05,5.43351]
[1779513936729,45.42,75442.52,0.0,0.96469,2e-05,5.41761]
[1779513940758,45.42,75446.28,0.0,0.96478,2e-05,5.40618]
[1779513944985,45.42,75441.26,0.0,0.96466,2e-05,5.42135]
[1779513950828,45.42,75439.32,0.0,0.96461,2e-05,5.42715]
[1779513957877,45.42,75438.58,0.0,0.96459,2e-05,5.42931]
[1779513962912,45.42,75436.51,0.0,0.96454,2e-05,5.43554]
[1779513967946,45.42,75437.74,0.0,0.96457,2e-05,5.43179]
[1779513970968,45.42,75444.64,0.0,0.96474,2e-05,5.41096]
[1779513975196,45.42,75451.78,0.0,0.96492,2e-05,5.38964]
[1779513979024,45.42,75453.44,0.0,0.96495,2e-05,5.38498]
[1779513985266,45.42,75452.82,0.0,0.96493,2e-05,5.38738]
[1779513991109,45.42,75452.36,0.0,0.96493,2e-05,5.38676]
[1779513995337,45.42,75446.93,0.0,0.9648,2e-05,5.40346]
[1779514001181,45.42,75445.85,0.0,0.96477,2e-05,5.40715]
[1779514007223,45.42,75444.19,0.0,0.96472,2e-05,5.41258]
[1779514012256,45.42,75446.8,0.0,0.96479,2e-05,5.40504]
[1779514017292,45.42,75447.31,0.0,0.9648,2e-05,5.40387]
[1779514022326,45.43,75447.83,0.0,0.96481,2e-05,5.40266]
[1779514028370,45.43,75446.76,0.0,0.96478,2e-05,5.4063]
[1779514033405,45.43,75446.99,0.0,0.96478,2e-05,5.40592]
[1779514042472,45.43,75446.64,0.0,0.96477,2e-05,5.40755]
[1779514047505,45.43,75449.74,0.0,0.96484,2e-05,5.39855]
[1779514052541,45.43,75451.21,0.0,0.96489,2e-05,5.39197]
[1779514057575,45.43,75450.69,0.0,0.96487,2e-05,5.39398]
[1779514062610,45.43,75451.88,0.0,0.9649,2e-05,5.39085]
[1779514068653,45.44,75451.09,0.0,0.96487,2e-05,5.39383]
[1779514073689,45.44,75449.2,0.0,0.96482,2e-05,5.40001]
[1779514078723,45.44,75445.81,0.0,0.96474,2e-05,5.41069]
[1779514085971,45.44,75445.85,0.0,0.96473,2e-05,5.41122]
[1779514091815,45.44,75445.76,0.0,0.96473,2e-05,5.41189]
[1779514092822,45.44,75440.23,0.0,0.96459,2e-05,5.42871]
[1779514093829,45.44,75439.25,0.0,0.96456,2e-05,5.43173]
[1779514096851,45.44,75433.77,0.0,0.96443,2e-05,5.44847]
[1779514102892,45.44,75431.04,0.0,0.96436,2e-05,5.4569]
[1779514107933,45.44,75430.71,0.0,0.96435,2e-05,5.45798]
[1779514112962,45.44,75427.91,0.0,0.9643,2e-05,5.46398]
[1779514122025,45.44,75428.23,0.0,0.9643,2e-05,5.46307]
[1779514127059,45.44,75427.94,0.0,0.9643,2e-05,5.46401]
[1779514132095,45.44,75430.52,0.0,0.96436,2e-05,5.45621]
[1779514137130,45.44,75432.76,0.0,0.96441,2e-05,5.44949]
[1779514142166,45.44,75437.51,0.0,0.96453,2e-05,5.43525]
[1779514147200,45.44,75438.39,0.0,0.96455,2e-05,5.43282]
[1779514156462,45.44,75436.39,0.0,0.9645,2e-05,5.43933]
[1779514162305,45.45,75436.52,0.0,0.9645,2e-05,5.43924]
[1779514167340,45.45,75438.8,0.0,0.96455,2e-05,5.43258]
[1779514176602,45.45,75440.68,0.0,0.96461,2e-05,5.42484]
[1779514182447,45.45,75436.13,0.0,0.9645,2e-05,5.43893]
[1779514186672,45.45,75429.47,0.0,0.96433,2e-05,5.45921]
[1779514189494,45.45,75426.52,0.0,0.96426,2e-05,5.46816]
[1779514192516,45.45,75419.87,0.0,0.96409,2e-05,5.48834]
[1779514196743,45.45,75411.41,0.0,0.96388,3e-05,5.51398]
[1779514198559,45.45,75411.17,0.0,0.96388,3e-05,5.51453]
[1779514203593,45.45,75412.85,0.0,0.96392,3e-05,5.50884]
[1779514208632,45.44,75414.63,0.0,0.96397,3e-05,5.50282]
[1779514214672,45.44,75413.98,0.0,0.96396,3e-05,5.50403]
[1779514220720,45.44,75413.45,0.0,0.96396,3e-05,5.50479]
[1779514225748,45.44,75412.35,0.0,0.96394,3e-05,5.50739]
[1779514231992,45.44,75413.24,0.0,0.96398,3e-05,5.50113]
[1779514237833,45.43,75418.29,0.0,0.96411,2e-05,5.48479]
[1779514242868,45.43,75424.46,0.0,0.96427,2e-05,5.46525]
[1779514244882,45.43,75428.23,0.0,0.96437,2e-05,5.45355]
[1779514252938,45.43,75430.66,0.0,0.96444,2e-05,5.44542]
[1779514257974,45.43,75430.38,0.0,0.96443,2e-05,5.4458]
[1779514263016,45.43,75432.3,0.0,0.96448,2e-05,5.43951]
[1779514270062,45.42,75432.66,0.0,0.9645,2e-05,5.43786]
[1779514275097,45.42,75433.77,0.0,0.96453,2e-05,5.43412]
[1779514282343,45.42,75435.07,0.0,0.96457,2e-05,5.42953]
[1779514288188,45.42,75435.9,0.0,0.96459,2e-05,5.42651]
[1779514293223,45.42,75435.94,0.0,0.96461,2e-05,5.42344]
[1779514298258,45.42,75435.8,0.0,0.96461,2e-05,5.42347]
[1779514303294,45.42,75435.92,0.0,0.96461,2e-05,5.42277]
[1779514308328,45.42,75436.19,0.0,0.96462,2e-05,5.42164]
[1779514313366,45.42,75435.9,0.0,0.96462,2e-05,5.42223]
[1779514318402,45.42,75437.43,0.0,0.96466,2e-05,5.41735]
[1779514325450,45.41,75437.13,0.0,0.96465,2e-05,5.41797]
[1779514330485,45.41,75441.6,0.0,0.96476,2e-05,5.40432]
[1779514335521,45.41,75442.02,0.0,0.96478,2e-05,5.40296]
[1779514340555,45.41,75442.49,0.0,0.96479,2e-05,5.40144]
[1779514345590,45.41,75446.2,0.0,0.96488,2e-05,5.39021]
[1779514351834,45.41,75445.19,0.0,0.96487,2e-05,5.39072]
[1779514357674,45.41,75443.98,0.0,0.96484,2e-05,5.39437]
[1779514362708,45.41,75445.72,0.0,0.96488,2e-05,5.38913]
[1779514368753,45.41,75443.26,0.0,0.96482,2e-05,5.39662]
[1779514373788,45.41,75443.07,0.0,0.96482,2e-05,5.39724]
[1779514379831,45.41,75442.25,0.0,0.9648,2e-05,5.39979]
[1779514384865,45.41,75441.91,0.0,0.96479,2e-05,5.40089]
[1779514389900,45.41,75440.47,0.0,0.96475,2e-05,5.4053]
[1779514394935,45.41,75440.99,0.0,0.96476,2e-05,5.40377]
[1779514400977,45.41,75440.97,0.0,0.96476,2e-05,5.40389]
[1779514407019,45.41,75440.8,0.0,0.96476,2e-05,5.40446]
[1779514412054,45.41,75441.01,0.0,0.96478,2e-05,5.40133]
[1779514422327,45.42,75441.24,0.0,0.96478,2e-05,5.40079]
[1779514428165,45.42,75437.47,0.0,0.96469,2e-05,5.41225]
[1779514439242,45.42,75436.68,0.0,0.96467,2e-05,5.41475]
[1779514445285,45.42,75435.3,0.0,0.96463,2e-05,5.41899]
[1779514450320,45.42,75433.89,0.0,0.9646,2e-05,5.4233]
[1779514456361,45.42,75433.28,0.0,0.96458,2e-05,5.4252]
[1779514462607,45.42,75432.15,0.0,0.96456,2e-05,5.42867]
[1779514472683,45.42,75425.7,0.0,0.96441,2e-05,5.4458]
[1779514473484,45.42,75425.7,0.0,0.96441,2e-05,5.44578]
[1779514480531,45.42,75425.59,0.0,0.96441,2e-05,5.44596]
[1779514487588,45.42,75428.06,0.0,0.96447,2e-05,5.43826]
[1779514492823,45.41,75425.32,0.0,0.96441,2e-05,5.4464]
[1779514498657,45.41,75422.03,0.0,0.96433,2e-05,5.45605]
[1779514499664,45.41,75411.99,0.0,0.96408,3e-05,5.4866]
[1779514500671,45.41,75410.12,0.0,0.96403,3e-05,5.49219]
[1779514505707,45.41,75413.07,0.0,0.96411,2e-05,5.48248]
[1779514510741,45.41,75416.84,0.0,0.96421,2e-05,5.47039]
[1779514516783,45.41,75413.4,0.0,0.96413,2e-05,5.48021]
[1779514523041,45.41,75408.84,0.0,0.96402,3e-05,5.49349]
[1779514528869,45.4,75407.88,0.0,0.964,3e-05,5.49578]
[1779514533902,45.4,75409.25,0.0,0.96406,3e-05,5.48854]
[1779514538936,45.4,75408.55,0.0,0.96404,3e-05,5.49021]
[1779514545986,45.4,75408.2,0.0,0.96404,3e-05,5.49063]
[1779514551024,45.4,75407.87,0.0,0.96403,3e-05,5.49118]
[1779514558071,45.4,75407.31,0.0,0.96402,3e-05,5.49223]
[1779514563323,45.4,75407.44,0.0,0.96403,3e-05,5.49137]
[1779514574189,45.39,75406.94,0.0,0.96403,3e-05,5.49189]
[1779514580231,45.39,75412.39,0.0,0.96417,2e-05,5.47468]
[1779514585269,45.39,75413.39,0.0,0.9642,2e-05,5.47117]
[1779514587279,45.39,75420.2,0.0,0.96437,2e-05,5.45024]
[1779514592314,45.39,75423.39,0.0,0.96446,2e-05,5.43768]
[1779514597351,45.39,75424.69,0.0,0.9645,2e-05,5.43345]
[1779514603393,45.39,75425.79,0.0,0.96453,2e-05,5.42976]
[1779514609435,45.39,75427.74,0.0,0.96458,2e-05,5.42348]
[1779514614471,45.39,75428.31,0.0,0.9646,2e-05,5.42152]
[1779514619508,45.39,75424.95,0.0,0.96452,2e-05,5.4314]
[1779514626559,45.38,75425.59,0.0,0.96454,2e-05,5.42896]
[1779514631593,45.38,75425.57,0.0,0.96454,2e-05,5.42866]
[1779514641662,45.38,75427.31,0.0,0.96459,2e-05,5.42271]
[1779514646698,45.38,75431.23,0.0,0.96468,2e-05,5.41056]
[1779514651941,45.38,75430.57,0.0,0.96469,2e-05,5.40983]
[1779514658781,45.38,75429.28,0.0,0.96466,2e-05,5.41348]
[1779514664824,45.38,75428.52,0.0,0.96464,2e-05,5.41554]
[1779514672081,45.38,75427.11,0.0,0.96461,2e-05,5.4195]
[1779514677915,45.38,75427.43,0.0,0.96462,2e-05,5.4183]
[1779514683957,45.38,75430.19,0.0,0.96469,2e-05,5.40978]
[1779514688993,45.38,75434.2,0.0,0.96478,2e-05,5.3976]
[1779514694028,45.38,75434.33,0.0,0.96479,2e-05,5.39721]
[1779514698056,45.38,75440.58,0.0,0.96494,2e-05,5.37837]
[1779514704097,45.38,75439.05,0.0,0.9649,2e-05,5.38317]
[1779514710139,45.38,75439.71,0.0,0.96492,2e-05,5.38131]
[1779514715174,45.38,75439.66,0.0,0.96493,2e-05,5.37898]
[1779514720209,45.38,75438.06,0.0,0.96489,2e-05,5.38384]
[1779514727257,45.38,75436.78,0.0,0.96486,2e-05,5.38768]
[1779514732501,45.38,75438.37,0.0,0.9649,2e-05,5.38286]
[1779514739343,45.38,75438.69,0.0,0.96491,2e-05,5.38191]
[1779514744379,45.38,75438.83,0.0,0.96491,2e-05,5.3815]
[1779514749413,45.38,75438.58,0.0,0.9649,2e-05,5.38227]
[1779514754448,45.38,75436.55,0.0,0.96485,2e-05,5.38837]
[1779514759483,45.38,75437.69,0.0,0.96488,2e-05,5.38487]
[1779514764519,45.38,75438.07,0.0,0.96489,2e-05,5.38367]
[1779514771568,45.38,75438.36,0.0,0.96492,2e-05,5.38017]
[1779514777609,45.38,75438.76,0.0,0.96493,2e-05,5.37892]
[1779514782856,45.38,75439.72,0.0,0.96495,2e-05,5.37599]
[1779514790701,45.38,75439.79,0.0,0.96495,2e-05,5.37575]
[1779514795736,45.38,75439.9,0.0,0.96496,2e-05,5.37537]
[1779514801991,45.38,75440.12,0.0,0.96496,2e-05,5.37461]
[1779514807820,45.38,75443.88,0.0,0.96505,2e-05,5.3632]
[1779514812857,45.38,75443.8,0.0,0.96505,2e-05,5.36346]
[1779514819904,45.38,75443.03,0.0,0.96503,2e-05,5.36583]
[1779514824939,45.38,75443.14,0.0,0.96503,2e-05,5.36556]
[1779514830981,45.38,75443.26,0.0,0.96504,2e-05,5.3653]
[1779514836016,45.38,75441.96,0.0,0.96502,2e-05,5.36679]
[1779514842271,45.38,75442.35,0.0,0.96503,2e-05,5.36576]
[1779514851121,45.38,75441.57,0.0,0.96501,2e-05,5.36834]
[1779514856157,45.38,75439.94,0.0,0.96497,2e-05,5.37335]
[1779514861193,45.38,75439.53,0.0,0.96496,2e-05,5.37468]
[1779514871266,45.38,75439.71,0.0,0.96496,2e-05,5.37431]
[1779514877305,45.38,75435.9,0.0,0.96486,2e-05,5.38587]
[1779514882555,45.38,75435.21,0.0,0.96485,2e-05,5.38801]
[1779514889395,45.38,75432.92,0.0,0.96479,2e-05,5.39504]
[1779514898456,45.38,75432.93,0.0,0.9648,2e-05,5.3927]
[1779514903493,45.38,75431.29,0.0,0.96476,2e-05,5.3978]
[1779514908530,45.38,75430.13,0.0,0.96473,2e-05,5.40145]
[1779514913565,45.38,75427.7,0.0,0.96467,2e-05,5.40892]
[1779514918601,45.38,75427.58,0.0,0.96467,2e-05,5.4094]
[1779514926657,45.38,75427.26,0.0,0.96466,2e-05,5.41055]
[1779514932699,45.38,75426.84,0.0,0.96465,2e-05,5.41197]
[1779514941968,45.38,75426.23,0.0,0.96463,2e-05,5.41407]
[1779514948810,45.38,75426.07,0.0,0.96462,2e-05,5.41473]
[1779514954854,45.38,75425.34,0.0,0.96462,2e-05,5.41454]
[1779514959888,45.39,75425.76,0.0,0.96463,2e-05,5.41341]
[1779514965930,45.39,75425.37,0.0,0.96462,2e-05,5.41476]
[1779514972181,45.39,75425.36,0.0,0.96462,2e-05,5.41496]
[1779514978022,45.39,75425.18,0.0,0.96461,2e-05,5.41568]
[1779514984064,45.39,75425.19,0.0,0.96461,2e-05,5.41582]
[1779514990104,45.39,75425.85,0.0,0.96463,2e-05,5.414]
[1779514995139,45.39,75429.26,0.0,0.96471,2e-05,5.40384]
[1779515000176,45.39,75433.58,0.0,0.96481,2e-05,5.39097]
[1779515005211,45.39,75436.51,0.0,0.96488,2e-05,5.38236]
[1779515010246,45.39,75437.79,0.0,0.96491,2e-05,5.37877]
[1779515015281,45.39,75437.99,0.0,0.96493,2e-05,5.3759]
[1779515021323,45.39,75438.51,0.0,0.96494,2e-05,5.37465]
[1779515026357,45.39,75439.31,0.0,0.96496,2e-05,5.3725]
[1779515031394,45.39,75439.28,0.0,0.96496,2e-05,5.37283]
[1779515036428,45.39,75441.01,0.0,0.965,2e-05,5.36785]
[1779515041463,45.39,75443.35,0.0,0.96505,2e-05,5.36111]
[1779515048516,45.4,75443.44,0.0,0.96505,2e-05,5.36128]
[1779515053548,45.4,75443.46,0.0,0.96505,2e-05,5.36155]
[1779515059590,45.4,75443.48,0.0,0.96505,2e-05,5.36186]
[1779515064625,45.4,75443.53,0.0,0.96504,2e-05,5.36202]
[1779515071674,45.4,75443.13,0.0,0.96505,2e-05,5.36111]
[1779515076710,45.4,75445.15,0.0,0.96509,2e-05,5.35535]
[1779515082751,45.4,75444.66,0.0,0.96508,2e-05,5.35727]
[1779515089801,45.4,75443.9,0.0,0.96505,2e-05,5.3601]
[1779515095844,45.4,75444.26,0.0,0.96506,2e-05,5.35952]
[1779515101886,45.41,75443.74,0.0,0.96504,2e-05,5.3616]
[1779515106922,45.41,75444.78,0.0,0.96506,2e-05,5.35901]
[1779515113162,45.41,75444.59,0.0,0.96505,2e-05,5.36016]
[1779515119012,45.41,75443.9,0.0,0.96503,2e-05,5.36276]
[1779515127072,45.41,75443.51,0.0,0.96502,2e-05,5.36455]
[1779515130091,45.41,75448.86,0.0,0.96515,2e-05,5.34871]
[1779515137140,45.41,75447.26,0.0,0.96512,2e-05,5.3516]
[1779515142176,45.41,75446.24,0.0,0.96509,2e-05,5.35511]
[1779515151238,45.42,75446.35,0.0,0.96509,2e-05,5.35561]
[1779515156274,45.42,75443.75,0.0,0.96502,2e-05,5.36387]
[1779515161308,45.42,75443.67,0.0,0.96501,2e-05,5.36455]
[1779515163514,45.42,75437.36,0.0,0.96486,2e-05,5.38373]
[1779515169366,45.42,75434.93,0.0,0.9648,2e-05,5.3914]
[1779515181451,45.42,75437.05,0.0,0.96484,2e-05,5.38566]
[1779515186485,45.42,75441.29,0.0,0.96494,2e-05,5.37319]
[1779515189507,45.42,75443.92,0.0,0.96501,2e-05,5.36554]
[1779515194542,45.43,75443.22,0.0,0.965,2e-05,5.36559]
[1779515203795,45.43,75443.29,0.0,0.965,2e-05,5.36628]
[1779515209647,45.43,75443.45,0.0,0.96499,2e-05,5.3664]
[1779515215689,45.43,75443.2,0.0,0.96498,2e-05,5.36777]
[1779515223937,45.43,75443.67,0.0,0.96499,2e-05,5.36717]
[1779515229786,45.43,75443.0,0.0,0.96497,2e-05,5.36979]
[1779515234822,45.44,75444.15,0.0,0.96499,2e-05,5.36683]
[1779515239861,45.44,75444.71,0.0,0.965,2e-05,5.36568]
[1779515245902,45.44,75444.29,0.0,0.96499,2e-05,5.36758]
[1779515250937,45.44,75444.28,0.0,0.96498,2e-05,5.36814]
[1779515255972,45.44,75443.47,0.0,0.96497,2e-05,5.36855]
[1779515257986,45.44,75437.17,0.0,0.96482,2e-05,5.38773]
[1779515261008,45.44,75415.72,0.0,0.96428,2e-05,5.45296]
[1779515262015,45.44,75408.46,0.0,0.9641,3e-05,5.47506]
[1779515263022,45.44,75410.93,0.0,0.96417,2e-05,5.46745]
[1779515269067,45.44,75414.32,0.0,0.96425,2e-05,5.45675]
[1779515274289,45.44,75416.45,0.0,0.96431,2e-05,5.45001]
[1779515280142,45.44,75417.69,0.0,0.96434,2e-05,5.44594]
[1779515285174,45.44,75418.66,0.0,0.96437,2e-05,5.44273]
[1779515290211,45.44,75419.44,0.0,0.96439,2e-05,5.4401]
[1779515295247,45.44,75422.68,0.0,0.96447,2e-05,5.43006]
[1779515300282,45.44,75422.16,0.0,0.96446,2e-05,5.43142]
[1779515305318,45.44,75423.02,0.0,0.96448,2e-05,5.42858]
[1779515306325,45.44,75428.75,0.0,0.96463,2e-05,5.4112]
[1779515311359,45.44,75429.56,0.0,0.96466,2e-05,5.40615]
[1779515318408,45.44,75430.53,0.0,0.96469,2e-05,5.4032]
[1779515324449,45.44,75429.78,0.0,0.96467,2e-05,5.40545]
[1779515332699,45.44,75430.36,0.0,0.96468,2e-05,5.40368]
[1779515338548,45.44,75431.43,0.0,0.96471,2e-05,5.40044]
[1779515347611,45.44,75432.27,0.0,0.96473,2e-05,5.39791]
[1779515352647,45.44,75432.89,0.0,0.96474,2e-05,5.39604]
[1779515358691,45.44,75432.99,0.0,0.96475,2e-05,5.39573]
[1779515363729,45.44,75433.08,0.0,0.96475,2e-05,5.39545]
[1779515369775,45.44,75434.41,0.0,0.96478,2e-05,5.39145]
[1779515374812,45.44,75434.47,0.0,0.9648,2e-05,5.38874]
[1779515379845,45.44,75433.29,0.0,0.96477,2e-05,5.39234]
[1779515392129,45.44,75431.47,0.0,0.96472,2e-05,5.39791]
[1779515398977,45.44,75430.81,0.0,0.96471,2e-05,5.39993]
[1779515400991,45.44,75424.71,0.0,0.96456,2e-05,5.41839]
[1779515406027,45.44,75423.44,0.0,0.96453,2e-05,5.42208]
[1779515411063,45.44,75422.18,0.0,0.9645,2e-05,5.42576]
[1779515416099,45.44,75421.93,0.0,0.96449,2e-05,5.42634]
[1779515421132,45.44,75421.52,0.0,0.96448,2e-05,5.42742]
[1779515429189,45.43,75421.86,0.0,0.96449,2e-05,5.42612]
[1779515434225,45.43,75416.69,0.0,0.96438,2e-05,5.43908]
[1779515439265,45.43,75417.98,0.0,0.96442,2e-05,5.4348]
[1779515444298,45.43,75419.02,0.0,0.96444,2e-05,5.43137]
[1779515450338,45.43,75421.27,0.0,0.9645,2e-05,5.42428]
[1779515456380,45.43,75419.32,0.0,0.96446,2e-05,5.42992]
[1779515461415,45.43,75418.79,0.0,0.96444,2e-05,5.43124]
[1779515469472,45.43,75418.37,0.0,0.96444,2e-05,5.43198]
[1779515475514,45.43,75419.04,0.0,0.96446,2e-05,5.42955]
[1779515481555,45.43,75417.87,0.0,0.96443,2e-05,5.43263]
[1779515486591,45.43,75419.23,0.0,0.96447,2e-05,5.42812]
[1779515491625,45.42,75420.22,0.0,0.96451,2e-05,5.4222]
[1779515492837,45.42,75425.76,0.0,0.96465,2e-05,5.40535]
[1779515498675,45.42,75427.66,0.0,0.9647,2e-05,5.39937]
[1779515503709,45.42,75431.26,0.0,0.96479,2e-05,5.38839]
[1779515508744,45.42,75430.99,0.0,0.96478,2e-05,5.38918]
[1779515515794,45.42,75430.79,0.0,0.96478,2e-05,5.38976]
[1779515520828,45.42,75431.6,0.0,0.9648,2e-05,5.3873]
[1779515525864,45.42,75431.71,0.0,0.9648,2e-05,5.38697]
[1779515530899,45.42,75432.65,0.0,0.96482,2e-05,5.38413]
[1779515535936,45.42,75432.58,0.0,0.96482,2e-05,5.38436]
[1779515540971,45.42,75434.54,0.0,0.96487,2e-05,5.37847]
[1779515546006,45.42,75434.49,0.0,0.96487,2e-05,5.37872]
[1779515551041,45.42,75434.2,0.0,0.96488,2e-05,5.37713]
[1779515556076,45.42,75432.93,0.0,0.96484,2e-05,5.38104]
[1779515561111,45.42,75431.43,0.0,0.96481,2e-05,5.38559]
[1779515563329,45.42,75425.96,0.0,0.96467,2e-05,5.40211]
[1779515569168,45.42,75425.62,0.0,0.96466,2e-05,5.40298]
[1779515574205,45.42,75422.22,0.0,0.96458,2e-05,5.41313]
[1779515581252,45.42,75422.22,0.0,0.96458,2e-05,5.41289]
[1779515587294,45.42,75422.04,0.0,0.96458,2e-05,5.41324]
[1779515593337,45.42,75418.58,0.0,0.9645,2e-05,5.42351]
[1779515598371,45.42,75419.02,0.0,0.96451,2e-05,5.42192]
[1779515603405,45.42,75419.69,0.0,0.96453,2e-05,5.41964]
[1779515608443,45.42,75422.46,0.0,0.9646,2e-05,5.41098]
[1779515613681,45.42,75422.14,0.0,0.96461,2e-05,5.40922]
[1779515623751,45.42,75414.97,0.0,0.96443,2e-05,5.43058]
[1779515632627,45.42,75414.27,0.0,0.96442,2e-05,5.4323]
[1779515640682,45.42,75411.69,0.0,0.96436,2e-05,5.43978]
[1779515645717,45.42,75407.34,0.0,0.96425,2e-05,5.45279]
[1779515650753,45.41,75407.54,0.0,0.96426,2e-05,5.45196]
[1779515656794,45.41,75406.26,0.0,0.96423,2e-05,5.45563]
[1779515664036,45.41,75405.15,0.0,0.9642,2e-05,5.45873]
[1779515669884,45.41,75404.23,0.0,0.96418,3e-05,5.46128]
[1779515674921,45.41,75404.08,0.0,0.9642,2e-05,5.45896]
[1779515679956,45.41,75403.28,0.0,0.96418,3e-05,5.4612]
[1779515684991,45.41,75402.33,0.0,0.96415,3e-05,5.4639]
[1779515690026,45.41,75401.15,0.0,0.96413,3e-05,5.4673]
[1779515695064,45.41,75399.3,0.0,0.96408,3e-05,5.47271]
[1779515700097,45.41,75398.2,0.0,0.96406,3e-05,5.47583]
[1779515705131,45.41,75398.49,0.0,0.96407,3e-05,5.47469]
[1779515712181,45.41,75398.65,0.0,0.96407,3e-05,5.47387]
[1779515718223,45.41,75398.82,0.0,0.96408,3e-05,5.47307]
[1779515723258,45.41,75407.04,0.0,0.96429,2e-05,5.44775]
[1779515724457,45.41,75409.73,0.0,0.96435,2e-05,5.43955]
[1779515734527,45.41,75413.68,0.0,0.96447,2e-05,5.42501]
[1779515744597,45.41,75413.45,0.0,0.96446,2e-05,5.42572]
[1779515750463,45.41,75416.84,0.0,0.96455,2e-05,5.41543]
[1779515761540,45.41,75417.49,0.0,0.96456,2e-05,5.41344]
[1779515766576,45.41,75417.17,0.0,0.96455,2e-05,5.41434]
[1779515772617,45.41,75414.96,0.0,0.9645,2e-05,5.42086]
[1779515777651,45.41,75414.6,0.0,0.96449,2e-05,5.42182]
[1779515782686,45.4,75410.05,0.0,0.96438,2e-05,5.43542]
[1779515787723,45.4,75405.69,0.0,0.96428,2e-05,5.44847]
[1779515793765,45.4,75403.05,0.0,0.96423,2e-05,5.45367]
[1779515798799,45.4,75402.13,0.0,0.96421,3e-05,5.45627]
[1779515805021,45.4,75400.6,0.0,0.96417,3e-05,5.46071]
[1779515812898,45.4,75399.96,0.0,0.96416,3e-05,5.46238]
[1779515821960,45.4,75398.98,0.0,0.96413,3e-05,5.46507]
[1779515829009,45.4,75397.21,0.0,0.96409,3e-05,5.47025]
[1779515834044,45.4,75396.82,0.0,0.96408,3e-05,5.47128]
[1779515839079,45.4,75396.19,0.0,0.96407,3e-05,5.47305]
[1779515845302,45.4,75396.06,0.0,0.96407,3e-05,5.47327]
[1779515851163,45.4,75395.14,0.0,0.96406,3e-05,5.47333]
[1779515860226,45.4,75394.96,0.0,0.96406,3e-05,5.47365]
[1779515865442,45.4,75392.26,0.0,0.96399,3e-05,5.48178]
[1779515873326,45.4,75392.61,0.0,0.964,3e-05,5.48042]
[1779515878361,45.4,75394.63,0.0,0.96405,3e-05,5.47405]
[1779515882389,45.4,75402.64,0.0,0.96426,2e-05,5.44949]
[1779515887424,45.4,75398.83,0.0,0.96416,3e-05,5.46111]
[1779515892459,45.4,75396.9,0.0,0.96411,3e-05,5.46691]
[1779515897494,45.4,75398.61,0.0,0.96416,3e-05,5.46159]
[1779515902530,45.4,75398.56,0.0,0.96416,3e-05,5.46169]
[1779515908570,45.4,75396.79,0.0,0.96411,3e-05,5.46701]
[1779515914614,45.39,75398.11,0.0,0.96416,3e-05,5.46033]
[1779515919648,45.39,75398.69,0.0,0.96418,3e-05,5.45849]
[1779515924683,45.39,75399.83,0.0,0.96421,3e-05,5.45494]
[1779515929717,45.39,75400.25,0.0,0.96422,3e-05,5.45358]
[1779515935762,45.39,75403.69,0.0,0.9643,2e-05,5.443]
[1779515941804,45.39,75405.89,0.0,0.96436,2e-05,5.43622]
[1779515946838,45.39,75409.2,0.0,0.96444,2e-05,5.42608]
[1779515952881,45.39,75412.03,0.0,0.96451,2e-05,5.41746]
[1779515957916,45.39,75414.05,0.0,0.96456,2e-05,5.41136]
[1779515963959,45.39,75414.92,0.0,0.96458,2e-05,5.40871]
[1779515968994,45.39,75416.15,0.0,0.96461,2e-05,5.40497]
[1779515974029,45.39,75419.16,0.0,0.9647,2e-05,5.39335]
[1779515979064,45.39,75420.08,0.0,0.96473,2e-05,5.39064]
[1779515984098,45.39,75421.04,0.0,0.96475,2e-05,5.38783]
[1779515989135,45.39,75421.57,0.0,0.96476,2e-05,5.38632]
[1779515994169,45.39,75421.21,0.0,0.96475,2e-05,5.38749]
[1779515999204,45.39,75421.72,0.0,0.96476,2e-05,5.38604]
[1779516004240,45.4,75421.81,0.0,0.96477,2e-05,5.38586]
[1779516010289,45.4,75421.39,0.0,0.96475,2e-05,5.38722]
[1779516015316,45.4,75427.72,0.0,0.96491,2e-05,5.36822]
[1779516020352,45.4,75426.34,0.0,0.96487,2e-05,5.37264]
[1779516023372,45.4,75431.21,0.0,0.96499,2e-05,5.35816]
[1779516028409,45.4,75431.94,0.0,0.96501,2e-05,5.35636]
[1779516033444,45.4,75430.22,0.0,0.96498,2e-05,5.35941]
[1779516041503,45.4,75430.28,0.0,0.96497,2e-05,5.35985]
[1779516046715,45.4,75427.11,0.0,0.96489,2e-05,5.36976]
[1779516052579,45.4,75425.27,0.0,0.96484,2e-05,5.37569]
[1779516057613,45.4,75423.91,0.0,0.96481,2e-05,5.38003]
[1779516062650,45.4,75424.51,0.0,0.96482,2e-05,5.37843]
[1779516067683,45.4,75422.95,0.0,0.96478,2e-05,5.38333]
[1779516072722,45.4,75422.47,0.0,0.96477,2e-05,5.38496]
[1779516077757,45.41,75418.53,0.0,0.96467,2e-05,5.39703]
[1779516084805,45.41,75414.38,0.0,0.96457,2e-05,5.40965]
[1779516090847,45.41,75411.5,0.0,0.96449,2e-05,5.41838]
[1779516095882,45.41,75409.89,0.0,0.96447,2e-05,5.4207]
[1779516102943,45.41,75405.62,0.0,0.96436,2e-05,5.43364]
[1779516107156,45.4,75399.3,0.0,0.96421,3e-05,5.45278]
[1779516113009,45.4,75399.3,0.0,0.96421,3e-05,5.4526]
[1779516119051,45.4,75395.79,0.0,0.96412,3e-05,5.46309]
[1779516127295,45.4,75395.48,0.0,0.96412,3e-05,5.46378]
[1779516133150,45.4,75395.14,0.0,0.96411,3e-05,5.46464]
[1779516139191,45.4,75395.21,0.0,0.96411,3e-05,5.46428]
[1779516145233,45.4,75394.96,0.0,0.96411,3e-05,5.46493]
[1779516151274,45.4,75398.22,0.0,0.96421,3e-05,5.45231]
[1779516156310,45.4,75399.77,0.0,0.96425,3e-05,5.44753]
[1779516161345,45.4,75400.58,0.0,0.96427,2e-05,5.44501]
[1779516166380,45.4,75401.41,0.0,0.96429,2e-05,5.44246]
[1779516171416,45.4,75399.45,0.0,0.96424,3e-05,5.44844]
[1779516176450,45.4,75398.93,0.0,0.96422,3e-05,5.45001]
[1779516181490,45.4,75397.24,0.0,0.96418,3e-05,5.45515]
[1779516187720,45.4,75396.64,0.0,0.96417,3e-05,5.45695]
[1779516193572,45.4,75394.41,0.0,0.96411,3e-05,5.46371]
[1779516198608,45.4,75394.02,0.0,0.9641,3e-05,5.46483]
[1779516203643,45.4,75395.97,0.0,0.96415,3e-05,5.45884]
[1779516208678,45.4,75396.25,0.0,0.96416,3e-05,5.45797]
[1779516217929,45.4,75395.91,0.0,0.96417,3e-05,5.45644]
[1779516223784,45.4,75395.73,0.0,0.96416,3e-05,5.457]
[1779516226804,45.4,75406.86,0.0,0.96444,2e-05,5.42312]
[1779516227999,45.4,75406.37,0.0,0.96443,2e-05,5.42467]
[1779516233853,45.4,75399.2,0.0,0.96425,3e-05,5.44678]
[1779516238887,45.4,75398.62,0.0,0.96423,3e-05,5.44857]
[1779516243923,45.4,75398.57,0.0,0.96423,3e-05,5.44873]
[1779516252987,45.4,75398.03,0.0,0.96422,3e-05,5.45038]
[1779516259028,45.4,75394.04,0.0,0.96412,3e-05,5.46251]
[1779516265071,45.4,75393.89,0.0,0.96411,3e-05,5.46284]
[1779516270107,45.4,75392.99,0.0,0.96409,3e-05,5.46553]
[1779516275140,45.4,75391.23,0.0,0.96406,3e-05,5.46826]
[1779516283196,45.4,75390.89,0.0,0.96406,3e-05,5.46916]
[1779516288420,45.4,75391.2,0.0,0.96406,3e-05,5.46815]
[1779516294276,45.4,75391.33,0.0,0.96407,3e-05,5.46766]
[1779516301325,45.4,75391.95,0.0,0.96409,3e-05,5.46565]
[1779516306360,45.4,75397.42,0.0,0.96422,3e-05,5.44891]
[1779516311580,45.4,75402.27,0.0,0.96434,2e-05,5.43416]
[1779516317438,45.4,75406.08,0.0,0.96444,2e-05,5.42264]
[1779516322660,45.4,75409.01,0.0,0.96451,2e-05,5.4138]
[1779516328515,45.4,75409.95,0.0,0.96453,2e-05,5.411]
[1779516333550,45.4,75412.69,0.0,0.96462,2e-05,5.40018]
[1779516338585,45.4,75413.73,0.0,0.96464,2e-05,5.3971]
[1779516343621,45.4,75414.96,0.0,0.96467,2e-05,5.39344]
[1779516348656,45.4,75421.62,0.0,0.96484,2e-05,5.37337]
[1779516352869,45.4,75423.17,0.0,0.96487,2e-05,5.36889]
[1779516358725,45.4,75424.54,0.0,0.9649,2e-05,5.36505]
[1779516363760,45.4,75425.27,0.0,0.96492,2e-05,5.3631]
[1779516368795,45.4,75428.93,0.0,0.96501,2e-05,5.35236]
[1779516374840,45.4,75428.28,0.0,0.96499,2e-05,5.35466]
[1779516379874,45.41,75434.41,0.0,0.96514,2e-05,5.33649]
[1779516387930,45.41,75435.32,0.0,0.96515,2e-05,5.3344]
[1779516392965,45.41,75434.47,0.0,0.96515,2e-05,5.33484]
[1779516398002,45.41,75436.07,0.0,0.96518,2e-05,5.3305]
[1779516403046,45.41,75433.84,0.0,0.96512,2e-05,5.33774]
[1779516405062,45.41,75428.77,0.0,0.965,2e-05,5.35317]
[1779516411102,45.41,75428.28,0.0,0.96498,2e-05,5.35508]
[1779516421176,45.41,75428.45,0.0,0.96498,2e-05,5.35531]
[1779516426207,45.42,75429.57,0.0,0.965,2e-05,5.35234]
[1779516433255,45.42,75430.24,0.0,0.96501,2e-05,5.35092]
[1779516438466,45.42,75428.72,0.0,0.96497,2e-05,5.35602]
[1779516448536,45.42,75426.5,0.0,0.96491,2e-05,5.36359]
[1779516456417,45.42,75425.66,0.0,0.9649,2e-05,5.3643]
[1779516462461,45.42,75426.15,0.0,0.96491,2e-05,5.36338]
[1779516468678,45.43,75424.91,0.0,0.96487,2e-05,5.36767]
[1779516476561,45.43,75424.83,0.0,0.96487,2e-05,5.36858]
[1779516482600,45.43,75424.03,0.0,0.96484,2e-05,5.37141]
[1779516488832,45.43,75423.86,0.0,0.96484,2e-05,5.37231]
[1779516493867,45.43,75423.52,0.0,0.96483,2e-05,5.37362]
[1779516499718,45.43,75422.98,0.0,0.96481,2e-05,5.37561]
[1779516504754,45.43,75422.96,0.0,0.96481,2e-05,5.37597]
[1779516505760,45.43,75416.92,0.0,0.96466,2e-05,5.39429]
[1779516507775,45.43,75416.31,0.0,0.96464,2e-05,5.39619]
[1779516512810,45.43,75417.33,0.0,0.96468,2e-05,5.39068]
[1779516518851,45.43,75419.47,0.0,0.96473,2e-05,5.3844]
[1779516524077,45.43,75419.71,0.0,0.96474,2e-05,5.38383]
[1779516529929,45.43,75421.03,0.0,0.96477,2e-05,5.38002]
[1779516534966,45.43,75421.07,0.0,0.96477,2e-05,5.38005]
[1779516540002,45.43,75421.61,0.0,0.96478,2e-05,5.37856]
[1779516545037,45.44,75424.31,0.0,0.96485,2e-05,5.37056]
[1779516550076,45.44,75426.42,0.0,0.9649,2e-05,5.3644]
[1779516557124,45.44,75428.57,0.0,0.96495,2e-05,5.35823]
[1779516562160,45.44,75429.08,0.0,0.96496,2e-05,5.35696]
[1779516567195,45.44,75429.87,0.0,0.96497,2e-05,5.35487]
[1779516574430,45.44,75431.04,0.0,0.96501,2e-05,5.34927]
[1779516581295,45.44,75430.35,0.0,0.96499,2e-05,5.35167]
[1779516590358,45.44,75429.8,0.0,0.96498,2e-05,5.35378]
[1779516595394,45.44,75427.64,0.0,0.96492,2e-05,5.36051]
[1779516603456,45.44,75427.33,0.0,0.96491,2e-05,5.36178]
[1779516608485,45.44,75426.75,0.0,0.9649,2e-05,5.36374]
[1779516614709,45.44,75427.78,0.0,0.96492,2e-05,5.36083]
[1779516622583,45.44,75428.7,0.0,0.96494,2e-05,5.35831]
[1779516627618,45.44,75429.4,0.0,0.96496,2e-05,5.35635]
[1779516632652,45.45,75429.79,0.0,0.96498,2e-05,5.35278]
[1779516638696,45.45,75428.98,0.0,0.96496,2e-05,5.35541]
[1779516643731,45.45,75428.4,0.0,0.96494,2e-05,5.3573]
[1779516648766,45.45,75426.67,0.0,0.9649,2e-05,5.36262]
[1779516653801,45.45,75426.86,0.0,0.9649,2e-05,5.36214]
[1779516661858,45.45,75428.59,0.0,0.96495,2e-05,5.35711]
[1779516666899,45.45,75429.2,0.0,0.96496,2e-05,5.35542]
[1779516671935,45.45,75429.08,0.0,0.96495,2e-05,5.35596]
[1779516676969,45.45,75429.05,0.0,0.96495,2e-05,5.35622]
[1779516682004,45.45,75428.42,0.0,0.96494,2e-05,5.35828]
[1779516687041,45.45,75417.47,0.0,0.96466,2e-05,5.39146]
[1779516688048,45.45,75415.74,0.0,0.96462,2e-05,5.39666]
[1779516693083,45.45,75415.78,0.0,0.96464,2e-05,5.3938]
[1779516698118,45.45,75416.39,0.0,0.96466,2e-05,5.3918]
[1779516703153,45.45,75416.06,0.0,0.96465,2e-05,5.39266]
[1779516712216,45.45,75416.35,0.0,0.96466,2e-05,5.39157]
[1779516718258,45.45,75415.93,0.0,0.96465,2e-05,5.39272]
[1779516723293,45.45,75415.44,0.0,0.96464,2e-05,5.39412]
[1779516731349,45.45,75415.17,0.0,0.96463,2e-05,5.3948]
[1779516736384,45.45,75414.4,0.0,0.96461,2e-05,5.39705]
[1779516741419,45.45,75414.2,0.0,0.96461,2e-05,5.39759]
[1779516747462,45.45,75414.31,0.0,0.96461,2e-05,5.39718]
[1779516755516,45.45,75414.0,0.0,0.96462,2e-05,5.39547]
[1779516761559,45.45,75413.76,0.0,0.96462,2e-05,5.39614]
[1779516766595,45.45,75413.13,0.0,0.9646,2e-05,5.39802]
[1779516771632,45.45,75412.19,0.0,0.96458,2e-05,5.4008]
[1779516777849,45.45,75412.2,0.0,0.96458,2e-05,5.40071]
[1779516783714,45.44,75412.13,0.0,0.96458,2e-05,5.40086]
[1779516788750,45.44,75411.9,0.0,0.96457,2e-05,5.4015]
[1779516793784,45.44,75412.17,0.0,0.96458,2e-05,5.40063]
[1779516798820,45.44,75411.17,0.0,0.96455,2e-05,5.40358]
[1779516803855,45.44,75413.47,0.0,0.96461,2e-05,5.39656]
[1779516809066,45.44,75413.21,0.0,0.96461,2e-05,5.39733]
[1779516815939,45.44,75412.71,0.0,0.96461,2e-05,5.39626]
[1779516820974,45.44,75411.36,0.0,0.96458,2e-05,5.40034]
[1779516826009,45.44,75410.84,0.0,0.96456,2e-05,5.40191]
[1779516835072,45.44,75409.85,0.0,0.96454,2e-05,5.4049]
[1779516840107,45.44,75408.34,0.0,0.9645,2e-05,5.40947]
[1779516845142,45.44,75407.43,0.0,0.96448,2e-05,5.41222]
[1779516853201,45.44,75407.15,0.0,0.96447,2e-05,5.41305]
[1779516859436,45.44,75406.36,0.0,0.96445,2e-05,5.41543]
[1779516867297,45.44,75405.97,0.0,0.96444,2e-05,5.41658]
[1779516872333,45.44,75405.46,0.0,0.96445,2e-05,5.41556]
[1779516878376,45.44,75405.5,0.0,0.96445,2e-05,5.41545]
[1779516883410,45.44,75400.91,0.0,0.96433,2e-05,5.42936]
[1779516888446,45.44,75395.51,0.0,0.9642,3e-05,5.44572]
[1779516896504,45.44,75394.44,0.0,0.96417,3e-05,5.44874]
[1779516901539,45.44,75391.23,0.0,0.96409,3e-05,5.45837]
[1779516909788,45.44,75391.39,0.0,0.9641,3e-05,5.45758]
[1779516915637,45.44,75392.05,0.0,0.96412,3e-05,5.45539]
[1779516920673,45.44,75392.29,0.0,0.96413,3e-05,5.45448]
[1779516928729,45.44,75390.39,0.0,0.96408,3e-05,5.45997]
[1779516930743,45.44,75399.95,0.0,0.96432,2e-05,5.43074]
[1779516931750,45.44,75401.91,0.0,0.96439,2e-05,5.42222]
[1779516937792,45.44,75402.3,0.0,0.96439,2e-05,5.42116]
[1779516942826,45.44,75402.38,0.0,0.96439,2e-05,5.42103]
[1779516947863,45.44,75406.83,0.0,0.9645,2e-05,5.4077]
[1779516952896,45.44,75407.1,0.0,0.96451,2e-05,5.40713]
[1779516960155,45.44,75408.42,0.0,0.96454,2e-05,5.40349]
[1779516965988,45.44,75409.16,0.0,0.96455,2e-05,5.40155]
[1779516971023,45.44,75413.12,0.0,0.96465,2e-05,5.38988]
[1779516976059,45.45,75414.37,0.0,0.96468,2e-05,5.38647]
[1779516981093,45.45,75416.29,0.0,0.96472,2e-05,5.38163]
[1779516986127,45.45,75414.88,0.0,0.96468,2e-05,5.38681]
[1779516991163,45.45,75417.76,0.0,0.96476,2e-05,5.37649]
[1779516996199,45.45,75417.89,0.0,0.96475,2e-05,5.37702]
[1779517001234,45.46,75416.5,0.0,0.96471,2e-05,5.3821]
[1779517006269,45.46,75415.18,0.0,0.96467,2e-05,5.38694]
[1779517011302,45.46,75414.98,0.0,0.96466,2e-05,5.38836]
[1779517018351,45.46,75415.62,0.0,0.96467,2e-05,5.38756]
[1779517028637,45.47,75414.77,0.0,0.96463,2e-05,5.39168]
[1779517035473,45.47,75414.65,0.0,0.96462,2e-05,5.39305]
[1779517041516,45.47,75414.66,0.0,0.96462,2e-05,5.39376]
[1779517047557,45.48,75414.36,0.0,0.9646,2e-05,5.39541]
[1779517052594,45.48,75415.18,0.0,0.96463,2e-05,5.391]
[1779517059854,45.48,75415.1,0.0,0.96462,2e-05,5.39219]
[1779517065683,45.48,75415.52,0.0,0.96463,2e-05,5.39173]
[1779517070718,45.48,75417.23,0.0,0.96466,2e-05,5.38727]
[1779517077767,45.49,75418.31,0.0,0.96468,2e-05,5.38505]
[1779517084817,45.49,75417.92,0.0,0.96466,2e-05,5.38724]
[1779517089851,45.49,75419.06,0.0,0.96469,2e-05,5.38448]
[1779517094886,45.49,75420.42,0.0,0.96472,2e-05,5.38106]
[1779517100928,45.5,75420.77,0.0,0.96472,2e-05,5.38096]
[1779517105962,45.5,75421.45,0.0,0.96473,2e-05,5.37958]
[1779517110998,45.5,75421.67,0.0,0.96473,2e-05,5.37958]
[1779517116036,45.5,75422.14,0.0,0.96475,2e-05,5.37583]
[1779517128331,45.5,75422.88,0.0,0.96477,2e-05,5.37383]
[1779517134162,45.5,75425.47,0.0,0.96483,2e-05,5.36614]
[1779517139197,45.5,75425.78,0.0,0.96484,2e-05,5.3653]
[1779517144234,45.5,75426.63,0.0,0.96486,2e-05,5.36283]
[1779517149267,45.5,75425.87,0.0,0.96484,2e-05,5.36519]
[1779517154303,45.5,75425.85,0.0,0.96484,2e-05,5.36531]
[1779517159338,45.5,75423.59,0.0,0.96478,2e-05,5.37209]
[1779517164373,45.5,75424.47,0.0,0.96481,2e-05,5.3694]
[1779517171425,45.5,75426.33,0.0,0.96487,2e-05,5.36124]
[1779517178681,45.5,75427.46,0.0,0.96489,2e-05,5.35789]
[1779517184516,45.5,75427.73,0.0,0.9649,2e-05,5.35716]
[1779517190558,45.5,75428.04,0.0,0.96491,2e-05,5.3563]
[1779517196600,45.5,75428.32,0.0,0.96491,2e-05,5.35554]
[1779517201635,45.5,75431.9,0.0,0.965,2e-05,5.34485]
[1779517206675,45.5,75432.61,0.0,0.96502,2e-05,5.34288]
[1779517212711,45.5,75432.91,0.0,0.96502,2e-05,5.34221]
[1779517217747,45.5,75430.67,0.0,0.96497,2e-05,5.34915]
[1779517223792,45.5,75430.81,0.0,0.96497,2e-05,5.34899]
[1779517229041,45.5,75426.92,0.0,0.96487,2e-05,5.3609]
[1779517234870,45.51,75426.59,0.0,0.96488,2e-05,5.35954]
[1779517239905,45.51,75430.06,0.0,0.96496,2e-05,5.34933]
[1779517244940,45.51,75429.99,0.0,0.96496,2e-05,5.34982]
[1779517250982,45.51,75429.48,0.0,0.96494,2e-05,5.3517]
[1779517256019,45.51,75430.23,0.0,0.96496,2e-05,5.34974]
[1779517261054,45.51,75429.53,0.0,0.96494,2e-05,5.35215]
[1779517266091,45.51,75430.29,0.0,0.96495,2e-05,5.35014]
[1779517272132,45.51,75429.49,0.0,0.96493,2e-05,5.35285]
[1779517279395,45.51,75429.65,0.0,0.96493,2e-05,5.35272]
[1779517285224,45.51,75429.6,0.0,0.96493,2e-05,5.35315]
[1779517290260,45.51,75429.89,0.0,0.96493,2e-05,5.35251]
[1779517295294,45.51,75429.94,0.0,0.96495,2e-05,5.35015]
[1779517300329,45.51,75428.81,0.0,0.96492,2e-05,5.35373]
[1779517305364,45.51,75429.29,0.0,0.96493,2e-05,5.35246]
[1779517310399,45.52,75429.36,0.0,0.96493,2e-05,5.3524]
[1779517315434,45.52,75429.4,0.0,0.96493,2e-05,5.35241]
[1779517320469,45.52,75429.59,0.0,0.96493,2e-05,5.35197]
[1779517325504,45.52,75429.65,0.0,0.96493,2e-05,5.3519]
[1779517330539,45.52,75429.9,0.0,0.96494,2e-05,5.35124]
[1779517335574,45.52,75430.3,0.0,0.96495,2e-05,5.35013]
[1779517341615,45.52,75429.62,0.0,0.96493,2e-05,5.35227]
[1779517347658,45.52,75429.69,0.0,0.96493,2e-05,5.35213]
[1779517352693,45.52,75427.2,0.0,0.96489,2e-05,5.35708]
[1779517358734,45.52,75429.51,0.0,0.96494,2e-05,5.35016]
[1779517363770,45.52,75429.24,0.0,0.96494,2e-05,5.35102]
[1779517368805,45.52,75428.93,0.0,0.96493,2e-05,5.35198]
[1779517380096,45.52,75429.87,0.0,0.96495,2e-05,5.34924]
[1779517390165,45.52,75428.1,0.0,0.96491,2e-05,5.35465]
[1779517395995,45.52,75428.28,0.0,0.96491,2e-05,5.3541]
[1779517401031,45.52,75431.59,0.0,0.96499,2e-05,5.34417]
[1779517408079,45.52,75431.19,0.0,0.96498,2e-05,5.34547]
[1779517413114,45.52,75429.85,0.0,0.96496,2e-05,5.34702]
[1779517420376,45.52,75430.13,0.0,0.96497,2e-05,5.34628]
[1779517426205,45.52,75430.13,0.0,0.96497,2e-05,5.34635]
[1779517432247,45.52,75430.27,0.0,0.96497,2e-05,5.34601]
[1779517436276,45.52,75421.89,0.0,0.96477,2e-05,5.37125]
[1779517438289,45.52,75421.19,0.0,0.96475,2e-05,5.37329]
[1779517444543,45.52,75424.04,0.0,0.96482,2e-05,5.36441]
[1779517450374,45.52,75424.31,0.0,0.96483,2e-05,5.36338]
[1779517455408,45.52,75423.44,0.0,0.96481,2e-05,5.36583]
[1779517460443,45.52,75421.41,0.0,0.96476,2e-05,5.37177]
[1779517468499,45.52,75418.9,0.0,0.9647,2e-05,5.37896]
[1779517474758,45.51,75419.63,0.0,0.96474,2e-05,5.37398]
[1779517480583,45.52,75419.9,0.0,0.96474,2e-05,5.37333]
[1779517485619,45.52,75419.2,0.0,0.96472,2e-05,5.37587]
[1779517490654,45.52,75418.33,0.0,0.9647,2e-05,5.37867]
[1779517495688,45.52,75416.8,0.0,0.96466,2e-05,5.3831]
[1779517500727,45.52,75413.91,0.0,0.96459,2e-05,5.39157]
[1779517505759,45.52,75413.38,0.0,0.96458,2e-05,5.39292]
[1779517511800,45.51,75411.91,0.0,0.96455,2e-05,5.39705]
[1779517515043,45.51,75404.16,0.0,0.96436,2e-05,5.42034]
[1779517520863,45.51,75402.78,0.0,0.96433,2e-05,5.42404]
[1779517525900,45.51,75401.01,0.0,0.96429,2e-05,5.42908]
[1779517530935,45.51,75397.07,0.0,0.96419,3e-05,5.44072]
[1779517536976,45.51,75400.59,0.0,0.9643,2e-05,5.42709]
[1779517542015,45.51,75402.84,0.0,0.96435,2e-05,5.42003]
[1779517548056,45.51,75402.89,0.0,0.96436,2e-05,5.41968]
[1779517553092,45.51,75404.82,0.0,0.96441,2e-05,5.41368]
[1779517558127,45.51,75404.14,0.0,0.96439,2e-05,5.4156]
[1779517563160,45.51,75403.08,0.0,0.96437,2e-05,5.41866]
[1779517565392,45.51,75396.47,0.0,0.9642,3e-05,5.43891]
[1779517567189,45.51,75387.9,0.0,0.96398,3e-05,5.46517]
[1779517568198,45.51,75386.36,0.0,0.96394,3e-05,5.46976]
[1779517573232,45.51,75385.45,0.0,0.96392,3e-05,5.47245]
[1779517578266,45.51,75382.29,0.0,0.96384,3e-05,5.48216]
[1779517583300,45.51,75385.17,0.0,0.96391,3e-05,5.47344]
[1779517588335,45.51,75388.96,0.0,0.96401,3e-05,5.46175]
[1779517593371,45.51,75391.33,0.0,0.96409,3e-05,5.45157]
[1779517598406,45.51,75390.5,0.0,0.96407,3e-05,5.45378]
[1779517604448,45.5,75386.74,0.0,0.96398,3e-05,5.46483]
[1779517609521,45.5,75387.87,0.0,0.96401,3e-05,5.46101]
[1779517614556,45.5,75388.56,0.0,0.96403,3e-05,5.4585]
[1779517624626,45.5,75389.51,0.0,0.96406,3e-05,5.45499]
[1779517629662,45.5,75388.91,0.0,0.96405,3e-05,5.45653]
[1779517635887,45.5,75392.06,0.0,0.96413,3e-05,5.44655]
[1779517641746,45.5,75392.31,0.0,0.96414,3e-05,5.44546]
[1779517646782,45.5,75392.54,0.0,0.96415,3e-05,5.44449]
[1779517650808,45.5,75398.3,0.0,0.96429,2e-05,5.42676]
[1779517656029,45.5,75395.06,0.0,0.96423,3e-05,5.4339]
[1779517661889,45.5,75395.04,0.0,0.96423,3e-05,5.43378]
[1779517666919,45.5,75391.73,0.0,0.96415,3e-05,5.4438]
[1779517671956,45.5,75390.54,0.0,0.96412,3e-05,5.44737]
[1779517676990,45.5,75389.09,0.0,0.96408,3e-05,5.45175]
[1779517682030,45.5,75388.83,0.0,0.96408,3e-05,5.45248]
[1779517687066,45.5,75388.88,0.0,0.96408,3e-05,5.45225]
[1779517694114,45.5,75389.55,0.0,0.9641,3e-05,5.45007]
[1779517696314,45.49,75380.51,0.0,0.96387,3e-05,5.47762]
[1779517703188,45.49,75383.4,0.0,0.96395,3e-05,5.46827]
[1779517708213,45.49,75383.09,0.0,0.96394,3e-05,5.46882]
[1779517713247,45.49,75382.88,0.0,0.96395,3e-05,5.46649]
[1779517721311,45.49,75379.53,0.0,0.96388,3e-05,5.47596]
[1779517722314,45.49,75390.74,0.0,0.96416,3e-05,5.44161]
[1779517723324,45.49,75394.85,0.0,0.96426,3e-05,5.42904]
[1779517728356,45.49,75392.64,0.0,0.96421,3e-05,5.43558]
[1779517735405,45.49,75390.6,0.0,0.96416,3e-05,5.44152]
[1779517741446,45.49,75387.65,0.0,0.96409,3e-05,5.45023]
[1779517747489,45.49,75387.55,0.0,0.96409,3e-05,5.45021]
[1779517753530,45.49,75389.85,0.0,0.96415,3e-05,5.44286]
[1779517762593,45.48,75390.51,0.0,0.96417,3e-05,5.44028]
[1779517767628,45.48,75388.65,0.0,0.96413,3e-05,5.44564]
[1779517772664,45.48,75385.74,0.0,0.96407,3e-05,5.45177]
[1779517786946,45.48,75382.45,0.0,0.964,3e-05,5.46064]
[1779517793830,45.48,75381.18,0.0,0.96397,3e-05,5.46377]
[1779517799868,45.48,75378.0,0.0,0.9639,3e-05,5.47277]
[1779517807090,45.47,75377.75,0.0,0.9639,3e-05,5.47267]
[1779517812961,45.47,75377.6,0.0,0.9639,3e-05,5.47239]
[1779517817995,45.47,75377.93,0.0,0.96391,3e-05,5.47074]
[1779517821018,45.47,75383.29,0.0,0.96405,3e-05,5.45401]
[1779517826052,45.47,75383.38,0.0,0.96406,3e-05,5.45326]
[1779517832095,45.47,75381.83,0.0,0.96404,3e-05,5.4548]
[1779517837300,45.46,75381.69,0.0,0.96404,3e-05,5.4547]
[1779517843182,45.46,75382.05,0.0,0.96405,3e-05,5.45298]
[1779517847370,45.46,75374.3,0.0,0.96386,3e-05,5.47626]
[1779517849224,45.46,75374.71,0.0,0.96387,3e-05,5.47472]
[1779517854259,45.46,75374.37,0.0,0.96387,3e-05,5.47505]
[1779517859295,45.46,75376.44,0.0,0.96393,3e-05,5.46799]
[1779517864331,45.46,75376.46,0.0,0.96393,3e-05,5.46727]
[1779517869364,45.45,75377.64,0.0,0.96397,3e-05,5.46299]
[1779517876413,45.45,75374.42,0.0,0.9639,3e-05,5.47187]
[1779517881448,45.45,75379.69,0.0,0.96403,3e-05,5.45507]
[1779517882455,45.45,75384.7,0.0,0.96416,3e-05,5.43966]
[1779517887650,45.45,75387.41,0.0,0.96423,3e-05,5.43093]
[1779517891518,45.45,75388.87,0.0,0.96429,3e-05,5.42363]
[1779517896554,45.45,75387.48,0.0,0.96425,3e-05,5.42761]
[1779517901588,45.45,75387.21,0.0,0.96425,3e-05,5.42861]
[1779517907792,45.45,75385.79,0.0,0.96421,3e-05,5.43347]
[1779517909644,45.45,75393.47,0.0,0.9644,2e-05,5.41028]
[1779517910652,45.45,75394.93,0.0,0.96443,2e-05,5.40585]
[1779517915688,45.45,75396.07,0.0,0.96446,2e-05,5.40242]
[1779517921731,45.45,75401.3,0.0,0.96459,2e-05,5.3866]
[1779517927773,45.45,75405.24,0.0,0.96469,2e-05,5.37471]
[1779517932807,45.45,75408.54,0.0,0.96477,2e-05,5.36478]
[1779517938001,45.45,75411.77,0.0,0.96485,2e-05,5.35509]
[1779517944894,45.45,75412.81,0.0,0.96487,2e-05,5.35216]
[1779517949928,45.45,75414.49,0.0,0.96492,2e-05,5.34716]
[1779517953956,45.45,75421.44,0.0,0.9651,2e-05,5.32373]
[1779517954962,45.45,75422.84,0.0,0.96513,2e-05,5.31963]
[1779517960000,45.45,75423.92,0.0,0.96516,2e-05,5.31664]
[1779517965036,45.45,75425.56,0.0,0.9652,2e-05,5.31203]
[1779517970072,45.45,75426.21,0.0,0.96521,2e-05,5.31042]
[1779517975106,45.45,75426.51,0.0,0.96521,2e-05,5.30987]
[1779517980141,45.45,75426.77,0.0,0.96522,2e-05,5.30944]
[1779517983162,45.46,75419.34,0.0,0.96503,2e-05,5.33191]
[1779517988354,45.46,75417.67,0.0,0.96499,2e-05,5.33761]
[1779517995248,45.46,75413.03,0.0,0.96487,2e-05,5.35178]
[1779518000283,45.46,75410.84,0.0,0.96482,2e-05,5.35835]
[1779518001291,45.46,75405.67,0.0,0.96469,2e-05,5.37397]
[1779518007332,45.46,75401.51,0.0,0.96459,2e-05,5.38649]
[1779518012368,45.46,75398.73,0.0,0.96453,2e-05,5.39229]
[1779518017401,45.46,75397.18,0.0,0.9645,2e-05,5.39698]
[1779518022437,45.46,75394.61,0.0,0.96443,2e-05,5.40482]
[1779518027473,45.46,75396.59,0.0,0.96448,2e-05,5.39891]
[1779518032509,45.46,75394.24,0.0,0.96442,2e-05,5.4062]
[1779518037543,45.46,75392.34,0.0,0.96437,2e-05,5.41212]
[1779518046606,45.46,75386.59,0.0,0.96423,3e-05,5.42988]
[1779518052651,45.46,75386.1,0.0,0.96421,3e-05,5.43215]
[1779518055669,45.46,75380.89,0.0,0.96407,3e-05,5.44843]
[1779518058845,45.46,75377.28,0.0,0.96398,3e-05,5.45952]
[1779518061711,45.46,75373.13,0.0,0.96388,3e-05,5.4722]
[1779518066746,45.46,75378.12,0.0,0.964,3e-05,5.4572]
[1779518074802,45.46,75379.53,0.0,0.96405,3e-05,5.45082]
[1779518079837,45.46,75382.48,0.0,0.96412,3e-05,5.44217]
[1779518084871,45.47,75383.3,0.0,0.96414,3e-05,5.44003]
[1779518090914,45.47,75387.98,0.0,0.96425,3e-05,5.42628]
[1779518095951,45.47,75389.13,0.0,0.96428,3e-05,5.42323]
[1779518101992,45.47,75389.73,0.0,0.96429,3e-05,5.42194]
[1779518107026,45.47,75389.13,0.0,0.96427,3e-05,5.42423]
[1779518112063,45.47,75389.31,0.0,0.96427,3e-05,5.42418]
[1779518117100,45.47,75392.6,0.0,0.96435,2e-05,5.41466]
[1779518122137,45.47,75398.65,0.0,0.96449,2e-05,5.39671]
[1779518128176,45.47,75395.62,0.0,0.96442,2e-05,5.40597]
[1779518136232,45.48,75393.59,0.0,0.96438,2e-05,5.40964]
[1779518141267,45.48,75397.33,0.0,0.96448,2e-05,5.39837]
[1779518146302,45.48,75394.62,0.0,0.96441,2e-05,5.40667]
[1779518151336,45.48,75392.87,0.0,0.96436,2e-05,5.41255]
[1779518156372,45.48,75390.3,0.0,0.96429,3e-05,5.42103]
[1779518161410,45.48,75388.18,0.0,0.96423,3e-05,5.42779]
[1779518167451,45.48,75386.16,0.0,0.96418,3e-05,5.43401]
[1779518172487,45.48,75387.06,0.0,0.9642,3e-05,5.43133]
[1779518177521,45.48,75386.03,0.0,0.96418,3e-05,5.43458]
[1779518182557,45.48,75384.76,0.0,0.96415,3e-05,5.43855]
[1779518187593,45.48,75384.74,0.0,0.96414,3e-05,5.43871]
[1779518192627,45.48,75384.59,0.0,0.96415,3e-05,5.43672]
[1779518197663,45.48,75384.0,0.0,0.96414,3e-05,5.43865]
[1779518202697,45.48,75383.49,0.0,0.96413,3e-05,5.44035]
[1779518209937,45.48,75382.26,0.0,0.96409,3e-05,5.44431]
[1779518215788,45.48,75381.3,0.0,0.96407,3e-05,5.44739]
[1779518220823,45.48,75379.84,0.0,0.96403,3e-05,5.45195]
[1779518225858,45.48,75376.24,0.0,0.96394,3e-05,5.46301]
[1779518230893,45.48,75378.81,0.0,0.964,3e-05,5.45509]
[1779518233916,45.48,75373.71,0.0,0.96388,3e-05,5.47064]
[1779518238948,45.48,75371.4,0.0,0.96382,3e-05,5.47748]
[1779518242985,45.48,75360.68,0.0,0.96355,3e-05,5.51014]
[1779518243992,45.48,75358.42,0.0,0.96349,3e-05,5.51696]
[1779518246005,45.48,75355.41,0.0,0.96342,3e-05,5.52605]
[1779518248022,45.48,75346.86,0.0,0.9632,3e-05,5.55235]
[1779518249030,45.48,75347.0,0.0,0.9632,3e-05,5.55182]
[1779518253061,45.48,75341.67,0.0,0.96309,3e-05,5.56533]
[1779518255074,45.48,75341.35,0.0,0.96308,3e-05,5.56607]
[1779518261117,45.48,75340.64,0.0,0.96307,3e-05,5.56751]
[1779518266152,45.48,75344.74,0.0,0.96318,3e-05,5.55427]
[1779518271187,45.47,75345.52,0.0,0.9632,3e-05,5.5514]
[1779518276221,45.47,75346.41,0.0,0.96323,3e-05,5.54812]
[1779518281256,45.47,75347.21,0.0,0.96325,3e-05,5.54526]
[1779518286291,45.47,75350.39,0.0,0.96334,3e-05,5.53512]
[1779518291327,45.47,75353.51,0.0,0.96342,3e-05,5.52524]
[1779518296361,45.47,75356.79,0.0,0.9635,3e-05,5.51492]
[1779518301396,45.47,75360.02,0.0,0.96359,3e-05,5.50483]
[1779518306433,45.47,75360.41,0.0,0.9636,3e-05,5.50348]
[1779518311469,45.47,75360.84,0.0,0.96363,3e-05,5.49941]
[1779518317509,45.47,75362.03,0.0,0.96366,3e-05,5.49557]
[1779518326575,45.46,75363.72,0.0,0.96371,3e-05,5.48921]
[1779518331609,45.46,75366.03,0.0,0.96377,3e-05,5.48143]
[1779518337651,45.46,75366.87,0.0,0.9638,3e-05,5.47875]
[1779518342687,45.46,75367.06,0.0,0.9638,3e-05,5.47808]
[1779518349736,45.46,75366.46,0.0,0.96379,3e-05,5.47976]
[1779518354770,45.46,75367.39,0.0,0.96381,3e-05,5.47681]
[1779518356784,45.46,75374.07,0.0,0.96398,3e-05,5.45632]
[1779518357793,45.46,75373.87,0.0,0.96398,3e-05,5.45683]
[1779518362828,45.46,75374.28,0.0,0.96399,3e-05,5.45505]
[1779518364843,45.46,75383.55,0.0,0.96423,3e-05,5.42656]
[1779518365850,45.46,75384.96,0.0,0.96426,3e-05,5.42221]
[1779518371074,45.46,75383.73,0.0,0.96425,3e-05,5.42316]
[1779518377934,45.46,75381.24,0.0,0.96419,3e-05,5.43044]
[1779518382968,45.46,75377.63,0.0,0.9641,3e-05,5.44118]
[1779518388007,45.46,75366.08,0.0,0.96381,3e-05,5.47618]
[1779518389010,45.46,75365.44,0.0,0.9638,3e-05,5.47802]
[1779518394046,45.46,75366.02,0.0,0.9638,3e-05,5.47794]
[1779518399080,45.46,75366.54,0.0,0.9638,3e-05,5.47709]
[1779518407140,45.46,75366.53,0.0,0.96381,3e-05,5.47608]
[1779518416207,45.46,75367.63,0.0,0.96385,3e-05,5.47158]
[1779518421241,45.46,75368.2,0.0,0.96387,3e-05,5.4692]
[1779518425270,45.45,75373.54,0.0,0.96401,3e-05,5.45236]
[1779518430305,45.45,75375.9,0.0,0.96407,3e-05,5.44465]
[1779518435340,45.45,75375.54,0.0,0.96408,3e-05,5.4427]
[1779518441572,45.45,75375.75,0.0,0.96409,3e-05,5.44137]
[1779518447424,45.45,75376.41,0.0,0.96411,3e-05,5.43885]
[1779518452461,45.45,75379.84,0.0,0.9642,3e-05,5.42787]
[1779518460518,45.45,75379.21,0.0,0.96419,3e-05,5.42929]
[1779518466559,45.44,75376.25,0.0,0.96412,3e-05,5.43804]
[1779518471782,45.44,75375.06,0.0,0.96409,3e-05,5.44145]
[1779518477637,45.44,75374.88,0.0,0.96409,3e-05,5.44176]
[1779518483679,45.44,75375.21,0.0,0.9641,3e-05,5.44053]
[1779518491927,45.44,75376.12,0.0,0.96414,3e-05,5.43493]
[1779518497777,45.44,75376.04,0.0,0.96414,3e-05,5.43502]
[1779518502812,45.44,75376.03,0.0,0.96414,3e-05,5.43497]
[1779518512073,45.44,75375.9,0.0,0.96414,3e-05,5.43526]
[1779518517918,45.44,75375.37,0.0,0.96412,3e-05,5.43684]
[1779518523960,45.44,75375.8,0.0,0.96413,3e-05,5.43548]
[1779518528994,45.44,75377.97,0.0,0.96419,3e-05,5.42883]
[1779518535040,45.44,75378.52,0.0,0.9642,3e-05,5.42716]
[1779518540075,45.44,75377.39,0.0,0.96418,3e-05,5.43062]
[1779518545110,45.44,75377.68,0.0,0.96418,3e-05,5.42974]
[1779518551152,45.44,75376.87,0.0,0.96418,3e-05,5.42961]
[1779518555183,45.44,75381.91,0.0,0.9643,3e-05,5.41428]
[1779518560219,45.44,75381.28,0.0,0.96429,3e-05,5.4163]
[1779518565253,45.44,75380.04,0.0,0.96426,3e-05,5.42019]
[1779518571295,45.44,75378.25,0.0,0.96421,3e-05,5.42577]
[1779518576331,45.44,75377.51,0.0,0.96419,3e-05,5.42811]
[1779518581367,45.44,75377.33,0.0,0.96418,3e-05,5.42878]
[1779518588418,45.44,75375.85,0.0,0.96415,3e-05,5.43347]
[1779518593451,45.44,75375.62,0.0,0.96414,3e-05,5.4343]
[1779518599493,45.44,75376.35,0.0,0.96416,3e-05,5.43222]
[1779518604528,45.44,75374.62,0.0,0.96411,3e-05,5.43762]
[1779518609564,45.44,75373.93,0.0,0.96409,3e-05,5.43983]
[1779518614599,45.44,75370.28,0.0,0.96402,3e-05,5.4485]
[1779518619634,45.44,75370.92,0.0,0.96403,3e-05,5.44658]
[1779518624668,45.44,75372.01,0.0,0.96406,3e-05,5.44324]
[1779518629703,45.44,75372.65,0.0,0.96408,3e-05,5.44128]
[1779518634740,45.44,75373.25,0.0,0.96409,3e-05,5.43942]
[1779518639773,45.44,75373.79,0.0,0.96411,3e-05,5.43773]
[1779518644811,45.44,75374.42,0.0,0.96412,3e-05,5.43576]
[1779518649845,45.44,75374.37,0.0,0.96412,3e-05,5.43585]
[1779518654881,45.44,75374.53,0.0,0.96413,3e-05,5.43529]
[1779518663130,45.44,75374.82,0.0,0.96413,3e-05,5.43427]
[1779518668978,45.44,75374.87,0.0,0.96414,3e-05,5.43401]
[1779518677034,45.44,75375.65,0.0,0.96417,3e-05,5.42892]
[1779518682069,45.44,75375.79,0.0,0.96418,3e-05,5.42842]
[1779518688111,45.44,75376.59,0.0,0.9642,3e-05,5.42594]
[1779518693340,45.44,75375.45,0.0,0.96417,3e-05,5.42938]
[1779518699187,45.44,75371.52,0.0,0.96407,3e-05,5.44128]
[1779518704223,45.44,75371.28,0.0,0.96407,3e-05,5.44192]
[1779518709258,45.44,75374.52,0.0,0.96415,3e-05,5.43199]
[1779518714297,45.44,75373.87,0.0,0.96413,3e-05,5.43399]
[1779518719327,45.44,75373.2,0.0,0.96411,3e-05,5.43608]
[1779518724366,45.44,75374.1,0.0,0.96414,3e-05,5.43341]
[1779518729401,45.44,75372.63,0.0,0.9641,3e-05,5.43799]
[1779518735493,45.44,75372.31,0.0,0.9641,3e-05,5.4365]
[1779518742542,45.44,75372.09,0.0,0.9641,3e-05,5.43731]
[1779518747579,45.44,75358.28,0.0,0.96375,3e-05,5.47971]
[1779518748585,45.44,75358.07,0.0,0.96374,3e-05,5.4803]
[1779518753620,45.44,75359.73,0.0,0.96379,3e-05,5.47495]
[1779518760669,45.44,75359.77,0.0,0.96379,3e-05,5.47444]
[1779518765704,45.44,75360.13,0.0,0.9638,3e-05,5.47305]
[1779518769734,45.44,75354.74,0.0,0.96367,3e-05,5.48926]
[1779518776784,45.44,75356.29,0.0,0.96371,3e-05,5.48389]
[1779518780810,45.44,75352.18,0.0,0.96361,3e-05,5.49614]
[1779518785844,45.44,75352.5,0.0,0.96362,3e-05,5.49455]
[1779518790880,45.43,75352.79,0.0,0.96364,3e-05,5.493]
[1779518795915,45.43,75353.26,0.0,0.96367,3e-05,5.48827]
[1779518800950,45.43,75349.77,0.0,0.96359,3e-05,5.49829]
[1779518805985,45.43,75345.12,0.0,0.96348,3e-05,5.51179]
[1779518811021,45.43,75344.28,0.0,0.96346,3e-05,5.51356]
[1779518816056,45.42,75337.27,0.0,0.96329,3e-05,5.53428]
[1779518821091,45.42,75335.93,0.0,0.96326,3e-05,5.5374]
[1779518826126,45.42,75337.23,0.0,0.9633,3e-05,5.5323]
[1779518832167,45.41,75337.69,0.0,0.96333,3e-05,5.52954]
[1779518837203,45.41,75332.66,0.0,0.96321,3e-05,5.54395]
[1779518842237,45.41,75329.25,0.0,0.96313,3e-05,5.55333]
[1779518846267,45.41,75323.73,0.0,0.96299,3e-05,5.56948]
[1779518851302,45.4,75322.5,0.0,0.96299,3e-05,5.56937]
[1779518857346,45.4,75320.44,0.0,0.96295,3e-05,5.57424]
[1779518862379,45.4,75319.8,0.0,0.96294,3e-05,5.57496]
[1779518867414,45.39,75319.01,0.0,0.96293,3e-05,5.57617]
[1779518872449,45.39,75321.52,0.0,0.96301,3e-05,5.56716]
[1779518878491,45.39,75318.72,0.0,0.96295,3e-05,5.57454]
[1779518882519,45.38,75313.11,0.0,0.96281,3e-05,5.59113]
[1779518887554,45.38,75310.33,0.0,0.96274,3e-05,5.59859]
[1779518893596,45.38,75307.74,0.0,0.96269,3e-05,5.60521]
[1779518900646,45.37,75306.71,0.0,0.96268,3e-05,5.60675]
[1779518905681,45.37,75306.35,0.0,0.96268,3e-05,5.60672]
[1779518910714,45.37,75307.01,0.0,0.9627,3e-05,5.60354]
[1779518915750,45.36,75306.79,0.0,0.96272,3e-05,5.60052]
[1779518920785,45.36,75306.19,0.0,0.96271,3e-05,5.60132]
[1779518925819,45.36,75307.03,0.0,0.96275,3e-05,5.59762]
[1779518930855,45.35,75307.6,0.0,0.96277,3e-05,5.5948]
[1779518935890,45.35,75307.83,0.0,0.96278,3e-05,5.59308]
[1779518945100,45.35,75308.29,0.0,0.96281,3e-05,5.58967]
[1779518952001,45.34,75310.6,0.0,0.96288,3e-05,5.58119]
[1779518957038,45.34,75310.65,0.0,0.96289,3e-05,5.58015]
[1779518963082,45.34,75310.74,0.0,0.9629,3e-05,5.57881]
[1779518968115,45.34,75311.65,0.0,0.96293,3e-05,5.57511]
[1779518973151,45.33,75312.31,0.0,0.96297,3e-05,5.56961]
[1779518980200,45.33,75311.91,0.0,0.96297,3e-05,5.56972]
[1779518985381,45.33,75312.27,0.0,0.96299,3e-05,5.5678]
[1779518991277,45.33,75312.67,0.0,0.963,3e-05,5.56567]
[1779518996312,45.32,75315.18,0.0,0.96307,3e-05,5.55717]
[1779519001348,45.32,75315.0,0.0,0.96308,3e-05,5.55701]
[1779519006382,45.32,75315.12,0.0,0.96308,3e-05,5.55589]
[1779519009404,45.32,75322.65,0.0,0.96328,3e-05,5.53207]
[1779519015591,45.32,75325.09,0.0,0.96335,3e-05,5.52382]
[1779519021487,45.32,75321.93,0.0,0.96327,3e-05,5.53299]
[1779519026523,45.31,75320.56,0.0,0.96324,3e-05,5.53674]
[1779519031559,45.31,75320.1,0.0,0.96325,3e-05,5.53507]
[1779519037601,45.31,75321.74,0.0,0.9633,3e-05,5.5294]
[1779519042637,45.31,75323.88,0.0,0.96336,3e-05,5.52229]
[1779519044649,45.31,75313.07,0.0,0.96308,3e-05,5.55565]
[1779519045802,45.31,75312.94,0.0,0.96308,3e-05,5.5559]
[1779519051700,45.31,75313.32,0.0,0.9631,3e-05,5.55377]
[1779519057741,45.3,75312.5,0.0,0.96308,3e-05,5.55538]
[1779519062776,45.3,75312.34,0.0,0.96308,3e-05,5.55508]
[1779519067814,45.3,75311.29,0.0,0.96306,3e-05,5.55755]
[1779519073856,45.3,75311.03,0.0,0.96306,3e-05,5.55739]
[1779519078891,45.3,75305.6,0.0,0.96293,3e-05,5.57349]
[1779519086947,45.29,75304.69,0.0,0.96292,3e-05,5.57488]
[1779519092991,45.29,75304.3,0.0,0.96293,3e-05,5.57246]
[1779519098026,45.29,75303.94,0.0,0.96293,3e-05,5.57277]
[1779519103059,45.29,75306.68,0.0,0.96301,3e-05,5.56349]
[1779519108098,45.28,75305.83,0.0,0.96299,3e-05,5.56546]
[1779519116305,45.28,75302.46,0.0,0.96291,3e-05,5.57459]
[1779519122195,45.28,75302.41,0.0,0.96292,3e-05,5.57385]
[1779519127230,45.28,75301.65,0.0,0.96291,3e-05,5.57547]
[1779519130253,45.27,75307.56,0.0,0.96306,3e-05,5.55665]
[1779519132266,45.27,75316.69,0.0,0.9633,3e-05,5.52807]
[1779519135287,45.27,75324.23,0.0,0.9635,3e-05,5.50448]
[1779519145357,45.27,75324.23,0.0,0.9635,3e-05,5.50381]
[1779519146515,45.27,75312.81,0.0,0.96321,3e-05,5.53909]
[1779519153413,45.27,75312.98,0.0,0.96324,3e-05,5.53499]
[1779519158449,45.27,75313.38,0.0,0.96325,3e-05,5.53311]
[1779519166655,45.26,75312.97,0.0,0.96325,3e-05,5.53335]
[1779519172549,45.26,75313.17,0.0,0.96326,3e-05,5.53198]
[1779519183624,45.26,75312.95,0.0,0.96327,3e-05,5.53131]
[1779519185638,45.26,75323.58,0.0,0.96354,3e-05,5.49815]
[1779519186799,45.26,75322.68,0.0,0.96352,3e-05,5.50087]
[1779519196869,45.26,75321.87,0.0,0.9635,3e-05,5.50283]
[1779519206944,45.26,75319.45,0.0,0.96345,3e-05,5.50967]
[1779519217015,45.25,75324.1,0.0,0.96359,3e-05,5.49192]
[1779519222900,45.25,75324.53,0.0,0.9636,3e-05,5.49009]
[1779519229949,45.25,75320.14,0.0,0.9635,3e-05,5.50298]
[1779519234984,45.25,75318.12,0.0,0.96345,3e-05,5.50869]
[1779519240029,45.25,75318.71,0.0,0.96347,3e-05,5.50632]
[1779519245059,45.25,75322.21,0.0,0.96356,3e-05,5.49502]
[1779519250093,45.25,75324.15,0.0,0.96362,3e-05,5.48855]
[1779519256135,45.24,75324.34,0.0,0.96363,3e-05,5.48743]
[1779519261170,45.24,75326.2,0.0,0.96368,3e-05,5.48126]
[1779519266207,45.24,75325.63,0.0,0.96366,3e-05,5.48263]
[1779519273254,45.24,75322.88,0.0,0.96361,3e-05,5.48803]
[1779519278289,45.24,75322.03,0.0,0.96359,3e-05,5.49039]
[1779519283324,45.24,75321.01,0.0,0.96357,3e-05,5.49324]
[1779519287505,45.24,75315.16,0.0,0.96342,3e-05,5.511]
[1779519293394,45.24,75314.54,0.0,0.96341,3e-05,5.51232]
[1779519305475,45.23,75313.22,0.0,0.96339,3e-05,5.51526]
[1779519310515,45.23,75313.58,0.0,0.9634,3e-05,5.51368]
[1779519317715,45.23,75313.79,0.0,0.96341,3e-05,5.51234]
[1779519321595,45.23,75319.86,0.0,0.96357,3e-05,5.49318]
[1779519323606,45.23,75323.59,0.0,0.96367,3e-05,5.48151]
[1779519328652,45.23,75323.95,0.0,0.96368,3e-05,5.48012]
[1779519333684,45.23,75325.78,0.0,0.96374,3e-05,5.47159]
[1779519338718,45.23,75329.73,0.0,0.96385,3e-05,5.45924]
[1779519343753,45.23,75334.38,0.0,0.96397,3e-05,5.44476]
[1779519348788,45.23,75334.97,0.0,0.96398,3e-05,5.44282]
[1779519353824,45.23,75337.59,0.0,0.96405,3e-05,5.43462]
[1779519358859,45.23,75338.96,0.0,0.96409,3e-05,5.43026]
[1779519362886,45.22,75332.2,0.0,0.96392,3e-05,5.45088]
[1779519365907,45.22,75327.08,0.0,0.96379,3e-05,5.46645]
[1779519370945,45.22,75325.83,0.0,0.96376,3e-05,5.46988]
[1779519376985,45.22,75324.95,0.0,0.96374,3e-05,5.47208]
[1779519380021,45.22,75317.25,0.0,0.96354,3e-05,5.49562]
[1779519381015,45.22,75316.68,0.0,0.96353,3e-05,5.49727]
[1779519386047,45.22,75314.83,0.0,0.96349,3e-05,5.5024]
[1779519392089,45.22,75313.17,0.0,0.96347,3e-05,5.50424]
[1779519397124,45.22,75312.99,0.0,0.96347,3e-05,5.50428]
[1779519402159,45.21,75312.67,0.0,0.96346,3e-05,5.50481]
[1779519407194,45.21,75312.21,0.0,0.96345,3e-05,5.5058]
[1779519408365,45.21,75319.87,0.0,0.96365,3e-05,5.48201]
[1779519410215,45.21,75328.77,0.0,0.96388,3e-05,5.45443]
[1779519411222,45.21,75328.44,0.0,0.96387,3e-05,5.45544]
[1779519417264,45.21,75328.6,0.0,0.96388,3e-05,5.45492]
[1779519422299,45.21,75330.0,0.0,0.96391,3e-05,5.45056]
[1779519427335,45.21,75335.18,0.0,0.96404,3e-05,5.43456]
[1779519432371,45.21,75332.44,0.0,0.96397,3e-05,5.44296]
[1779519437404,45.21,75331.78,0.0,0.96396,3e-05,5.44495]
[1779519442440,45.21,75334.67,0.0,0.96403,3e-05,5.436]
[1779519447475,45.21,75342.14,0.0,0.96422,3e-05,5.41309]
[1779519452512,45.21,75346.29,0.0,0.96434,3e-05,5.39794]
[1779519457546,45.21,75347.49,0.0,0.96437,3e-05,5.39441]
[1779519462581,45.21,75349.1,0.0,0.96441,3e-05,5.3896]
[1779519467616,45.21,75351.29,0.0,0.96446,3e-05,5.38303]
[1779519472651,45.21,75352.21,0.0,0.96449,3e-05,5.38033]
[1779519478855,45.21,75351.42,0.0,0.96447,3e-05,5.38281]
[1779519484737,45.21,75351.55,0.0,0.96447,3e-05,5.38246]
[1779519489770,45.21,75349.75,0.0,0.96442,3e-05,5.38793]
[1779519494805,45.21,75350.51,0.0,0.96444,3e-05,5.38555]
[1779519495814,45.21,75345.42,0.0,0.96431,3e-05,5.40109]
[1779519497827,45.21,75338.11,0.0,0.96413,3e-05,5.42339]
[1779519502860,45.21,75334.04,0.0,0.96403,3e-05,5.43556]
[1779519509068,45.21,75327.48,0.0,0.96387,3e-05,5.45537]
[1779519514945,45.21,75323.82,0.0,0.96379,3e-05,5.46366]
[1779519519980,45.21,75321.48,0.0,0.96373,3e-05,5.47056]
[1779519526033,45.21,75319.65,0.0,0.96369,3e-05,5.47583]
[1779519528046,45.21,75304.02,0.0,0.96329,3e-05,5.52415]
[1779519529207,45.21,75303.4,0.0,0.96327,3e-05,5.52595]
[1779519539277,45.21,75303.84,0.0,0.96329,3e-05,5.52349]
[1779519545166,45.2,75303.6,0.0,0.96329,3e-05,5.52372]
[1779519550200,45.2,75303.46,0.0,0.96329,3e-05,5.52378]
[1779519555234,45.2,75303.29,0.0,0.96329,3e-05,5.52397]
[1779519560269,45.2,75303.17,0.0,0.96329,3e-05,5.52404]
[1779519565304,45.2,75302.33,0.0,0.96327,3e-05,5.52637]
[1779519570341,45.2,75304.23,0.0,0.96332,3e-05,5.52025]
[1779519575375,45.2,75302.07,0.0,0.96328,3e-05,5.52418]
[1779519580411,45.2,75302.11,0.0,0.96329,3e-05,5.52386]
[1779519587459,45.2,75303.22,0.0,0.96332,3e-05,5.52019]
[1779519592495,45.2,75302.97,0.0,0.96331,3e-05,5.52078]
[1779519597530,45.2,75307.74,0.0,0.96344,3e-05,5.50577]
[1779519602565,45.2,75310.62,0.0,0.96351,3e-05,5.4967]
[1779519604580,45.2,75316.25,0.0,0.96366,3e-05,5.47928]
[1779519609774,45.2,75321.06,0.0,0.96378,3e-05,5.46457]
[1779519613642,45.2,75326.65,0.0,0.96392,3e-05,5.4475]
[1779519618678,45.2,75334.61,0.0,0.96412,3e-05,5.42326]
[1779519623713,45.2,75338.62,0.0,0.96422,3e-05,5.41123]
[1779519628748,45.2,75342.99,0.0,0.96433,3e-05,5.39812]
[1779519631768,45.2,75350.68,0.0,0.96454,3e-05,5.37225]
[1779519633782,45.2,75356.05,0.0,0.96467,3e-05,5.35611]
[1779519638819,45.2,75358.91,0.0,0.96474,3e-05,5.34799]
[1779519648889,45.21,75361.34,0.0,0.96479,2e-05,5.34179]
[1779519653924,45.21,75362.84,0.0,0.96482,2e-05,5.33781]
[1779519658958,45.21,75359.29,0.0,0.96473,3e-05,5.34907]
[1779519663994,45.21,75360.15,0.0,0.96474,2e-05,5.34689]
[1779519669027,45.21,75360.85,0.0,0.96476,2e-05,5.34519]
[1779519676082,45.21,75362.14,0.0,0.96479,2e-05,5.34188]
[1779519679098,45.21,75355.92,0.0,0.96463,3e-05,5.36101]
[1779519684134,45.21,75350.55,0.0,0.96449,3e-05,5.3776]
[1779519689168,45.21,75348.4,0.0,0.96444,3e-05,5.38427]
[1779519694202,45.21,75344.83,0.0,0.96436,3e-05,5.39273]
[1779519699238,45.21,75346.87,0.0,0.96441,3e-05,5.38664]
[1779519706289,45.22,75346.1,0.0,0.96439,3e-05,5.38925]
[1779519710507,45.22,75339.24,0.0,0.96422,3e-05,5.41041]
[1779519711514,45.22,75332.53,0.0,0.96405,3e-05,5.43101]
[1779519713338,45.22,75328.98,0.0,0.96396,3e-05,5.44191]
[1779519717366,45.22,75325.17,0.0,0.96386,3e-05,5.45346]
[1779519722403,45.21,75323.25,0.0,0.96381,3e-05,5.45912]
[1779519727436,45.21,75321.63,0.0,0.96377,3e-05,5.46389]
[1779519732472,45.21,75318.38,0.0,0.96369,3e-05,5.47369]
[1779519737506,45.21,75315.67,0.0,0.96363,3e-05,5.48174]
[1779519743549,45.21,75315.26,0.0,0.96362,3e-05,5.48263]
[1779519748583,45.21,75316.3,0.0,0.96365,3e-05,5.47914]
[1779519750597,45.21,75311.01,0.0,0.96351,3e-05,5.49541]
[1779519751604,45.21,75311.32,0.0,0.96354,3e-05,5.49178]
[1779519756639,45.21,75305.01,0.0,0.96338,3e-05,5.511]
[1779519761674,45.21,75306.28,0.0,0.96341,3e-05,5.50659]
[1779519764695,45.21,75301.04,0.0,0.96328,3e-05,5.52261]
[1779519765702,45.21,75295.6,0.0,0.96314,3e-05,5.53943]
[1779519767715,45.21,75293.98,0.0,0.9631,3e-05,5.54419]
[1779519772752,45.2,75292.29,0.0,0.96306,3e-05,5.54873]
[1779519778792,45.2,75294.02,0.0,0.96312,3e-05,5.54232]
[1779519783829,45.2,75292.86,0.0,0.96309,3e-05,5.5452]
[1779519788864,45.2,75293.43,0.0,0.96311,3e-05,5.54268]
[1779519789869,45.2,75287.1,0.0,0.96295,3e-05,5.56226]
[1779519790876,45.2,75281.11,0.0,0.96279,3e-05,5.58079]
[1779519795912,45.19,75282.51,0.0,0.96284,3e-05,5.57533]
[1779519800947,45.19,75284.39,0.0,0.9629,3e-05,5.5684]
[1779519806991,45.19,75285.6,0.0,0.96294,3e-05,5.56342]
[1779519809003,45.19,75291.19,0.0,0.96309,3e-05,5.54561]
[1779519812216,45.19,75298.96,0.0,0.96331,3e-05,5.51835]
[1779519820086,45.18,75297.9,0.0,0.96329,3e-05,5.5206]
[1779519822286,45.18,75305.73,0.0,0.96349,3e-05,5.4961]
[1779519828148,45.18,75303.23,0.0,0.96343,3e-05,5.50327]
[1779519834191,45.18,75301.58,0.0,0.9634,3e-05,5.50774]
[1779519840233,45.18,75302.09,0.0,0.96341,3e-05,5.5055]
[1779519845268,45.18,75300.96,0.0,0.96339,3e-05,5.50845]
[1779519847283,45.18,75294.5,0.0,0.96322,3e-05,5.52831]
[1779519849298,45.18,75295.41,0.0,0.96325,3e-05,5.52516]
[1779519854333,45.17,75291.43,0.0,0.96315,3e-05,5.53677]
[1779519862568,45.17,75291.27,0.0,0.96316,3e-05,5.53577]
[1779519869441,45.17,75291.1,0.0,0.96317,3e-05,5.535]
[1779519874475,45.16,75289.53,0.0,0.96315,3e-05,5.53636]
[1779519880517,45.16,75289.09,0.0,0.96315,3e-05,5.53661]
[1779519885553,45.16,75289.47,0.0,0.96317,3e-05,5.53452]
[1779519891595,45.16,75286.74,0.0,0.9631,3e-05,5.54196]
[1779519896629,45.15,75286.81,0.0,0.96311,3e-05,5.54082]
[1779519901665,45.15,75286.39,0.0,0.96311,3e-05,5.54119]
[1779519908714,45.15,75286.97,0.0,0.96314,3e-05,5.53804]
[1779519909721,45.15,75297.06,0.0,0.9634,3e-05,5.50643]
[1779519910730,45.15,75296.63,0.0,0.96339,3e-05,5.50762]
[1779519912742,45.15,75290.96,0.0,0.96324,3e-05,5.52495]
[1779519917777,45.14,75281.38,0.0,0.963,3e-05,5.55396]
[1779519921805,45.14,75274.47,0.0,0.96283,3e-05,5.57472]
[1779519922812,45.14,75275.05,0.0,0.96285,3e-05,5.57264]
[1779519927847,45.14,75276.73,0.0,0.9629,3e-05,5.56616]
[1779519932882,45.13,75274.91,0.0,0.96288,3e-05,5.56813]
[1779519937917,45.13,75272.26,0.0,0.96282,3e-05,5.57543]
[1779519943138,45.13,75270.45,0.0,0.96278,3e-05,5.57982]
[1779519948994,45.12,75270.79,0.0,0.9628,3e-05,5.57733]
[1779519954031,45.12,75270.65,0.0,0.96281,3e-05,5.57653]
[1779519961081,45.12,75269.52,0.0,0.96279,3e-05,5.57817]
[1779519966116,45.11,75269.97,0.0,0.96282,3e-05,5.57531]
[1779519971150,45.11,75271.54,0.0,0.96287,3e-05,5.56893]
[1779519976185,45.11,75271.84,0.0,0.96289,3e-05,5.56654]
[1779519981220,45.1,75271.46,0.0,0.96289,3e-05,5.56625]
[1779519987262,45.1,75271.28,0.0,0.9629,3e-05,5.56499]
[1779519992297,45.09,75269.38,0.0,0.96288,3e-05,5.56678]
[1779520001547,45.09,75267.87,0.0,0.96286,3e-05,5.56878]
[1779520007402,45.08,75263.88,0.0,0.96277,3e-05,5.57948]
[1779520012437,45.08,75260.27,0.0,0.96269,3e-05,5.58923]
[1779520017472,45.07,75257.59,0.0,0.96263,3e-05,5.59599]
[1779520023513,45.07,75256.01,0.0,0.96261,3e-05,5.59893]
[1779520028549,45.06,75252.58,0.0,0.96253,3e-05,5.60807]
[1779520030564,45.06,75245.85,0.0,0.96236,3e-05,5.62861]
[1779520031759,45.06,75229.82,0.0,0.96194,3e-05,5.67908]
[1779520032577,45.05,75229.82,0.0,0.96198,3e-05,5.67438]
[1779520037612,45.04,75229.18,0.0,0.96198,3e-05,5.67408]
[1779520041829,45.04,75234.7,0.0,0.96214,3e-05,5.6547]
[1779520051902,45.01,75233.89,0.0,0.96223,3e-05,5.64252]
[1779520057753,44.99,75233.72,0.0,0.96228,3e-05,5.6371]
[1779520062799,44.97,75228.81,0.0,0.96222,3e-05,5.64387]
[1779520063800,44.97,75212.82,0.0,0.96179,3e-05,5.69442]
[1779520064809,44.95,75196.18,0.0,0.96138,3e-05,5.74308]
[1779520065815,44.94,75200.91,0.0,0.96156,3e-05,5.72244]
[1779520066822,44.93,75195.88,0.0,0.96146,3e-05,5.73355]
[1779520070850,44.9,75207.6,0.0,0.96187,3e-05,5.68509]
[1779520072051,44.9,75212.66,0.0,0.96201,3e-05,5.66881]
[1779520074878,44.9,75224.37,0.0,0.96232,3e-05,5.63126]
[1779520075884,44.9,75226.15,0.0,0.96237,3e-05,5.62559]
[1779520078906,44.9,75232.16,0.0,0.96253,3e-05,5.6065]
[1779520080925,44.9,75231.11,0.0,0.9625,3e-05,5.60988]
[1779520085956,44.9,75230.23,0.0,0.96248,3e-05,5.61277]
[1779520091997,44.9,75229.59,0.0,0.96246,3e-05,5.61493]
[1779520097032,44.9,75230.26,0.0,0.96247,3e-05,5.61293]
[1779520102068,44.9,75230.43,0.0,0.96248,3e-05,5.61256]
[1779520107103,44.9,75234.83,0.0,0.96259,3e-05,5.59891]
[1779520111130,44.9,75242.12,0.0,0.9628,3e-05,5.57347]
[1779520113147,44.9,75242.41,0.0,0.9628,3e-05,5.57287]
[1779520118180,44.9,75240.65,0.0,0.96275,3e-05,5.57899]
[1779520120198,44.9,75246.31,0.0,0.9629,3e-05,5.56143]
[1779520125250,44.91,75248.63,0.0,0.96295,3e-05,5.55492]
[1779520130286,44.91,75251.04,0.0,0.96301,3e-05,5.54815]
[1779520135322,44.91,75252.93,0.0,0.96305,3e-05,5.54305]
[1779520140358,44.91,75256.99,0.0,0.96315,3e-05,5.53118]
[1779520145393,44.91,75259.42,0.0,0.96321,3e-05,5.52449]
[1779520148413,44.92,75264.55,0.0,0.96334,3e-05,5.50907]
[1779520151616,44.92,75269.63,0.0,0.96346,3e-05,5.49383]
[1779520157478,44.93,75264.58,0.0,0.96331,3e-05,5.51292]
[1779520162513,44.95,75263.17,0.0,0.96321,3e-05,5.52483]
[1779520167549,44.97,75263.98,0.0,0.96316,3e-05,5.53086]
[1779520172585,44.99,75262.0,0.0,0.96307,3e-05,5.54097]
[1779520177618,45.0,75260.95,0.0,0.96301,3e-05,5.54882]
[1779520182654,45.0,75261.07,0.0,0.96299,3e-05,5.55023]
[1779520187693,45.0,75259.57,0.0,0.96295,3e-05,5.55556]
[1779520192724,45.01,75258.98,0.0,0.96292,3e-05,5.559]
[1779520195745,45.01,75264.0,0.0,0.96305,3e-05,5.5436]
[1779520201965,45.01,75265.86,0.0,0.96309,3e-05,5.53854]
[1779520207832,45.01,75267.37,0.0,0.96313,3e-05,5.53456]
[1779520212867,45.01,75268.21,0.0,0.96316,3e-05,5.53104]
[1779520217901,45.01,75272.89,0.0,0.96328,3e-05,5.51558]
[1779520222936,45.01,75275.76,0.0,0.96336,3e-05,5.50594]
[1779520223943,45.01,75282.6,0.0,0.96354,3e-05,5.48451]
[1779520224950,45.01,75285.74,0.0,0.96362,3e-05,5.47467]
[1779520229984,45.01,75286.47,0.0,0.96365,3e-05,5.47211]
[1779520234015,45.0,75280.24,0.0,0.9635,3e-05,5.48863]
[1779520239050,45.0,75279.72,0.0,0.96349,3e-05,5.48981]
[1779520244084,45.0,75277.07,0.0,0.96343,3e-05,5.49765]
[1779520249120,45.0,75275.54,0.0,0.96339,3e-05,5.50194]
[1779520254155,45.0,75274.96,0.0,0.96338,3e-05,5.50328]
[1779520257177,45.0,75268.09,0.0,0.9632,3e-05,5.52446]
[1779520258185,45.0,75258.21,0.0,0.96295,3e-05,5.55529]
[1779520259190,45.0,75257.66,0.0,0.96293,3e-05,5.55684]
[1779520264226,45.0,75256.66,0.0,0.96292,3e-05,5.55904]
[1779520269260,44.99,75256.86,0.0,0.96293,3e-05,5.55739]
[1779520274296,44.99,75255.9,0.0,0.96291,3e-05,5.55928]
[1779520279329,44.99,75253.56,0.0,0.96286,3e-05,5.56564]
[1779520284367,44.99,75253.9,0.0,0.96288,3e-05,5.56357]
[1779520288392,44.98,75260.64,0.0,0.96306,3e-05,5.54168]
[1779520293429,44.98,75260.19,0.0,0.96307,3e-05,5.53967]
[1779520298463,44.98,75260.26,0.0,0.96308,3e-05,5.53865]
[1779520303498,44.98,75261.01,0.0,0.9631,3e-05,5.53551]
[1779520308533,44.97,75260.57,0.0,0.9631,3e-05,5.5361]
[1779520313568,44.97,75260.02,0.0,0.96309,3e-05,5.53703]
[1779520319610,44.97,75259.09,0.0,0.96308,3e-05,5.53898]
[1779520325652,44.97,75259.93,0.0,0.9631,3e-05,5.53539]
[1779520330687,44.97,75260.11,0.0,0.96312,3e-05,5.53405]
[1779520335722,44.96,75259.06,0.0,0.96309,3e-05,5.53659]
[1779520340757,44.96,75258.66,0.0,0.96309,3e-05,5.5371]
[1779520345792,44.96,75256.89,0.0,0.96305,3e-05,5.54194]
[1779520350827,44.96,75257.02,0.0,0.96306,3e-05,5.54075]
[1779520355862,44.96,75256.92,0.0,0.96308,3e-05,5.53772]
[1779520360897,44.95,75256.57,0.0,0.96308,3e-05,5.53808]
[1779520364925,44.95,75269.87,0.0,0.96343,3e-05,5.4959]
[1779520365932,44.95,75275.62,0.0,0.96358,3e-05,5.4779]
[1779520366944,44.95,75276.18,0.0,0.96359,3e-05,5.47611]
[1779520371976,44.95,75275.01,0.0,0.96356,3e-05,5.47953]
[1779520377010,44.95,75275.79,0.0,0.96359,3e-05,5.47691]
[1779520382240,44.95,75279.09,0.0,0.96367,3e-05,5.46651]
[1779520390103,44.95,75281.05,0.0,0.96372,3e-05,5.46035]
[1779520395140,44.95,75285.43,0.0,0.96384,3e-05,5.44674]
[1779520401181,44.95,75287.41,0.0,0.96389,3e-05,5.44058]
[1779520406214,44.95,75290.11,0.0,0.96396,3e-05,5.43224]
[1779520411250,44.95,75289.54,0.0,0.96396,3e-05,5.43147]
[1779520416285,44.95,75289.36,0.0,0.96395,3e-05,5.43211]
[1779520421320,44.95,75290.22,0.0,0.96397,3e-05,5.42959]
[1779520426359,44.95,75288.51,0.0,0.96393,3e-05,5.43502]
[1779520433405,44.95,75287.94,0.0,0.96391,3e-05,5.43697]
[1779520441460,44.95,75287.23,0.0,0.96389,3e-05,5.43941]
[1779520446495,44.95,75286.62,0.0,0.96387,3e-05,5.44144]
[1779520451531,44.95,75286.47,0.0,0.96387,3e-05,5.44205]
[1779520456565,44.95,75285.78,0.0,0.96385,3e-05,5.44432]
[1779520461600,44.95,75285.31,0.0,0.96384,3e-05,5.4459]
[1779520469657,44.95,75284.71,0.0,0.96382,3e-05,5.44795]
[1779520474691,44.96,75284.94,0.0,0.96384,3e-05,5.44477]
[1779520480733,44.96,75285.09,0.0,0.96384,3e-05,5.44447]
[1779520486775,44.96,75285.65,0.0,0.96386,3e-05,5.44293]
[1779520491810,44.96,75283.88,0.0,0.96381,3e-05,5.44855]
[1779520497855,44.96,75283.74,0.0,0.96381,3e-05,5.44903]
[1779520500874,44.96,75278.43,0.0,0.96367,3e-05,5.46549]
[1779520505909,44.96,75277.09,0.0,0.96364,3e-05,5.46942]
[1779520506925,44.96,75271.92,0.0,0.9635,3e-05,5.48546]
[1779520508940,44.96,75271.6,0.0,0.9635,3e-05,5.48629]
[1779520513975,44.95,75269.48,0.0,0.96344,3e-05,5.49252]
[1779520520017,44.95,75268.56,0.0,0.96342,3e-05,5.49492]
[1779520529084,44.95,75264.58,0.0,0.96333,3e-05,5.50653]
[1779520534122,44.95,75264.25,0.0,0.96334,3e-05,5.50449]
[1779520536133,44.95,75264.61,0.0,0.96335,3e-05,5.50319]
[1779520539155,44.95,75260.2,0.0,0.96324,3e-05,5.51668]
[1779520541167,44.95,75252.88,0.0,0.96305,3e-05,5.53939]
[1779520546203,44.95,75250.04,0.0,0.96298,3e-05,5.5476]
[1779520551238,44.94,75249.06,0.0,0.96296,3e-05,5.54991]
[1779520556273,44.94,75250.42,0.0,0.963,3e-05,5.54547]
[1779520561308,44.95,75250.82,0.0,0.963,3e-05,5.54495]
[1779520569366,44.95,75250.84,0.0,0.96299,3e-05,5.54602]
[1779520575408,44.95,75251.55,0.0,0.963,3e-05,5.54468]
[1779520580442,44.95,75251.73,0.0,0.963,3e-05,5.54485]
[1779520582456,44.95,75258.08,0.0,0.96317,3e-05,5.52494]
[1779520587491,44.95,75261.57,0.0,0.96326,3e-05,5.51341]
[1779520592526,44.95,75260.82,0.0,0.96327,3e-05,5.51263]
[1779520595547,44.95,75253.65,0.0,0.96308,3e-05,5.53479]
[1779520596556,44.95,75252.44,0.0,0.96305,3e-05,5.53846]
[1779520601590,44.95,75252.15,0.0,0.96305,3e-05,5.53866]
[1779520606625,44.95,75256.09,0.0,0.96314,3e-05,5.52721]
[1779520611659,44.96,75256.25,0.0,0.96312,3e-05,5.53041]
[1779520616721,44.97,75255.89,0.0,0.96308,3e-05,5.53516]
[1779520621757,44.99,75255.81,0.0,0.963,3e-05,5.54531]
[1779520627802,45.0,75256.75,0.0,0.96299,3e-05,5.54653]
[1779520632834,45.01,75256.48,0.0,0.96295,3e-05,5.5508]
[1779520637869,45.02,75256.23,0.0,0.96293,3e-05,5.55331]
[1779520642904,45.03,75256.58,0.0,0.96291,3e-05,5.55556]
[1779520647940,45.04,75257.02,0.0,0.9629,3e-05,5.55752]
[1779520652974,45.04,75255.65,0.0,0.96285,3e-05,5.56247]
[1779520659016,45.07,75254.74,0.0,0.96275,3e-05,5.57498]
[1779520664051,45.11,75252.57,0.0,0.96258,3e-05,5.59583]
[1779520669085,45.11,75252.88,0.0,0.96256,3e-05,5.59781]
[1779520677142,45.13,75253.62,0.0,0.96254,3e-05,5.60025]
[1779520682344,45.13,75254.56,0.0,0.96254,3e-05,5.60027]
[1779520689226,45.14,75254.99,0.0,0.96252,3e-05,5.60303]
[1779520692415,45.15,75262.56,0.0,0.9627,3e-05,5.58098]
[1779520698289,45.15,75263.4,0.0,0.96272,3e-05,5.57869]
[1779520703324,45.15,75263.28,0.0,0.96272,3e-05,5.57935]
[1779520708359,45.15,75257.86,0.0,0.96257,3e-05,5.59661]
[1779520713397,45.15,75256.11,0.0,0.96254,3e-05,5.5996]
[1779520718429,45.15,75256.81,0.0,0.96256,3e-05,5.59749]
[1779520723464,45.15,75257.15,0.0,0.96257,3e-05,5.59654]
[1779520728501,45.15,75257.36,0.0,0.96257,3e-05,5.59599]
[1779520736554,45.15,75258.06,0.0,0.96259,3e-05,5.59394]
[1779520742765,45.15,75259.24,0.0,0.96262,3e-05,5.59035]
[1779520748642,45.15,75259.67,0.0,0.96263,3e-05,5.58907]
[1779520753677,45.15,75257.51,0.0,0.96257,3e-05,5.59591]
[1779520758712,45.15,75257.59,0.0,0.96257,3e-05,5.59565]
[1779520763747,45.15,75255.54,0.0,0.96252,3e-05,5.60207]
[1779520766768,45.15,75244.93,0.0,0.96224,3e-05,5.63551]
[1779520767779,45.15,75240.32,0.0,0.96212,3e-05,5.65004]
[1779520771807,45.15,75238.55,0.0,0.96209,3e-05,5.65263]
[1779520776842,45.15,75238.84,0.0,0.9621,3e-05,5.6512]
[1779520779862,45.15,75231.15,0.0,0.9619,3e-05,5.6753]
[1779520785904,45.15,75228.19,0.0,0.96181,3e-05,5.68565]
[1779520790938,45.16,75231.04,0.0,0.96187,3e-05,5.67828]
[1779520795974,45.16,75230.36,0.0,0.96184,3e-05,5.6827]
[1779520801011,45.17,75230.57,0.0,0.96183,3e-05,5.68384]
[1779520803209,45.17,75205.16,0.0,0.96114,3e-05,5.76574]
[1779520805076,45.17,75205.09,0.0,0.96113,3e-05,5.76603]
[1779520808098,45.17,75197.98,0.0,0.96093,3e-05,5.78977]
[1779520813306,45.18,75200.51,0.0,0.96099,3e-05,5.78304]
[1779520819176,45.18,75204.11,0.0,0.96107,3e-05,5.77332]
[1779520824212,45.18,75204.82,0.0,0.96108,3e-05,5.7726]
[1779520829246,45.19,75202.71,0.0,0.96101,3e-05,5.7809]
[1779520832268,45.19,75208.26,0.0,0.96117,3e-05,5.76131]
[1779520838309,45.2,75206.86,0.0,0.96112,3e-05,5.76774]
[1779520843516,45.2,75206.67,0.0,0.9611,3e-05,5.76994]
[1779520849387,45.2,75208.71,0.0,0.96114,3e-05,5.7653]
[1779520855429,45.21,75209.32,0.0,0.96114,3e-05,5.76531]
[1779520860464,45.21,75214.47,0.0,0.96127,3e-05,5.74991]
[1779520865502,45.22,75216.27,0.0,0.9613,3e-05,5.74585]
[1779520871542,45.21,75218.36,0.0,0.96137,3e-05,5.73839]
[1779520876578,45.21,75221.51,0.0,0.96146,3e-05,5.72723]
[1779520881611,45.21,75221.96,0.0,0.96148,3e-05,5.72467]
[1779520886646,45.21,75222.9,0.0,0.96152,3e-05,5.72054]
[1779520891681,45.2,75224.32,0.0,0.96158,3e-05,5.71223]
[1779520896716,45.2,75221.62,0.0,0.96152,3e-05,5.7197]
[1779520903937,45.2,75222.2,0.0,0.96155,3e-05,5.71628]
[1779520909807,45.19,75222.15,0.0,0.96155,3e-05,5.71511]
[1779520916856,45.19,75220.65,0.0,0.96153,3e-05,5.71836]
[1779520921892,45.19,75218.89,0.0,0.96149,3e-05,5.72288]
[1779520926926,45.18,75220.34,0.0,0.96154,3e-05,5.71721]
[1779520933977,45.18,75222.13,0.0,0.9616,3e-05,5.71007]
[1779520939011,45.18,75224.64,0.0,0.96167,3e-05,5.70107]
[1779520944217,45.17,75225.49,0.0,0.9617,3e-05,5.69719]
[1779520950089,45.17,75227.37,0.0,0.96176,3e-05,5.69025]
[1779520957138,45.17,75227.83,0.0,0.9618,3e-05,5.68481]
[1779520962173,45.17,75228.61,0.0,0.96183,3e-05,5.6814]
[1779520967208,45.16,75229.23,0.0,0.96186,3e-05,5.67831]
[1779520974427,45.16,75230.03,0.0,0.96189,3e-05,5.6745]
[1779520981305,45.15,75234.76,0.0,0.96204,3e-05,5.65709]
[1779520983319,45.15,75229.04,0.0,0.96189,3e-05,5.67428]
[1779520988355,45.14,75228.86,0.0,0.96191,3e-05,5.67243]
[1779520993390,45.14,75227.21,0.0,0.96187,3e-05,5.67679]
[1779520998426,45.14,75227.12,0.0,0.96187,3e-05,5.67614]
[1779521000440,45.14,75219.86,0.0,0.96168,3e-05,5.69888]
[1779521001447,45.14,75218.11,0.0,0.96164,3e-05,5.70424]
[1779521006482,45.13,75213.36,0.0,0.96152,3e-05,5.71829]
[1779521008496,45.13,75207.98,0.0,0.96138,3e-05,5.73503]
[1779521013531,45.13,75204.05,0.0,0.9613,3e-05,5.74375]
[1779521018566,45.13,75198.46,0.0,0.96115,3e-05,5.76045]
[1779521024779,45.12,75195.76,0.0,0.96109,3e-05,5.76753]
[1779521030650,45.12,75198.54,0.0,0.96118,3e-05,5.75699]
[1779521031657,45.12,75205.12,0.0,0.96136,3e-05,5.73563]
[1779521032664,45.12,75206.94,0.0,0.96141,3e-05,5.72958]
[1779521034848,45.12,75213.5,0.0,0.9616,3e-05,5.7082]
[1779521036693,45.12,75217.41,0.0,0.9617,3e-05,5.69538]
[1779521039714,45.12,75220.3,0.0,0.96178,3e-05,5.68577]
[1779521044918,45.12,75224.18,0.0,0.96189,3e-05,5.67365]
[1779521048785,45.12,75216.16,0.0,0.96167,3e-05,5.69988]
[1779521049788,45.12,75213.97,0.0,0.96161,3e-05,5.70699]
[1779521054989,45.12,75212.94,0.0,0.96157,3e-05,5.7117]
[1779521060864,45.13,75211.18,0.0,0.9615,3e-05,5.71967]
[1779521065899,45.13,75209.72,0.0,0.96144,3e-05,5.72628]
[1779521070935,45.14,75209.55,0.0,0.96142,3e-05,5.72875]
[1779521075969,45.14,75204.94,0.0,0.9613,3e-05,5.74273]
[1779521081005,45.15,75203.91,0.0,0.96126,3e-05,5.7478]
[1779521086040,45.15,75202.22,0.0,0.9612,3e-05,5.75495]
[1779521094097,45.16,75200.41,0.0,0.96113,3e-05,5.76343]
[1779521099133,45.16,75201.76,0.0,0.96115,3e-05,5.76073]
[1779521104167,45.17,75203.89,0.0,0.96119,3e-05,5.7556]
[1779521110211,45.17,75202.24,0.0,0.96113,3e-05,5.76292]
[1779521115248,45.18,75198.31,0.0,0.96101,3e-05,5.77718]
[1779521120280,45.18,75199.15,0.0,0.96102,3e-05,5.77609]
[1779521125482,45.19,75199.65,0.0,0.96102,3e-05,5.77644]
[1779521131357,45.19,75203.11,0.0,0.96111,3e-05,5.76467]
[1779521136394,45.2,75200.82,0.0,0.96103,3e-05,5.77376]
[1779521141431,45.2,75203.48,0.0,0.96109,3e-05,5.76696]
[1779521147472,45.2,75201.99,0.0,0.96103,3e-05,5.7738]
[1779521152507,45.21,75198.19,0.0,0.96092,3e-05,5.78763]
[1779521158550,45.21,75199.38,0.0,0.96093,3e-05,5.78565]
[1779521163583,45.22,75199.9,0.0,0.96094,3e-05,5.78547]
[1779521168618,45.22,75200.17,0.0,0.96093,3e-05,5.78605]
[1779521173656,45.23,75200.94,0.0,0.96094,3e-05,5.78499]
[1779521178689,45.23,75200.6,0.0,0.96092,3e-05,5.78696]
[1779521184733,45.23,75203.52,0.0,0.961,3e-05,5.77768]
[1779521189767,45.23,75203.21,0.0,0.96099,3e-05,5.77879]
[1779521194802,45.23,75202.32,0.0,0.96099,3e-05,5.77912]
[1779521199837,45.23,75202.51,0.0,0.96099,3e-05,5.77865]
[1779521206048,45.23,75202.53,0.0,0.96099,3e-05,5.77879]
[1779521211921,45.23,75197.66,0.0,0.96085,3e-05,5.79465]
[1779521216955,45.23,75197.6,0.0,0.96085,3e-05,5.79491]
[1779521221991,45.23,75198.12,0.0,0.96087,3e-05,5.7933]
[1779521228037,45.23,75200.24,0.0,0.96092,3e-05,5.78661]
[1779521236254,45.23,75200.53,0.0,0.96093,3e-05,5.78597]
[1779521244147,45.23,75200.06,0.0,0.96091,3e-05,5.78776]
[1779521256395,45.23,75199.85,0.0,0.96092,3e-05,5.78601]
[1779521263282,45.23,75199.51,0.0,0.96091,3e-05,5.7872]
[1779521268315,45.23,75199.51,0.0,0.96091,3e-05,5.78724]
[1779521271336,45.23,75193.11,0.0,0.96074,3e-05,5.80784]
[1779521276371,45.23,75193.88,0.0,0.96076,3e-05,5.80513]
[1779521281406,45.23,75194.44,0.0,0.96078,3e-05,5.80308]
[1779521286441,45.23,75193.75,0.0,0.96076,3e-05,5.80499]
[1779521291475,45.23,75198.57,0.0,0.96089,3e-05,5.7892]
[1779521296675,45.23,75199.67,0.0,0.96093,3e-05,5.78542]
[1779521300539,45.23,75180.91,0.0,0.96041,3e-05,5.84586]
[1779521301546,45.23,75170.1,0.0,0.96011,3e-05,5.8809]
[1779521306745,45.23,75168.36,0.0,0.96007,3e-05,5.88562]
[1779521312623,45.23,75168.11,0.0,0.96008,3e-05,5.88391]
[1779521320678,45.23,75168.83,0.0,0.9601,3e-05,5.88216]
[1779521326885,45.23,75169.96,0.0,0.96012,3e-05,5.8789]
[1779521331758,45.23,75164.95,0.0,0.95998,3e-05,5.89551]
[1779521332766,45.23,75152.74,0.0,0.95964,3e-05,5.93541]
[1779521333770,45.23,75151.97,0.0,0.95962,3e-05,5.9379]
[1779521334777,45.23,75158.37,0.0,0.9598,3e-05,5.91695]
[1779521335784,45.23,75162.63,0.0,0.95992,3e-05,5.90305]
[1779521338806,45.23,75173.04,0.0,0.96021,3e-05,5.86927]
[1779521339812,45.23,75180.12,0.0,0.9604,3e-05,5.84638]
[1779521340819,45.23,75182.58,0.0,0.96047,3e-05,5.83854]
[1779521342833,45.23,75188.41,0.0,0.96063,3e-05,5.81945]
[1779521347869,45.23,75189.79,0.0,0.96067,3e-05,5.81455]
[1779521352903,45.23,75194.58,0.0,0.96081,3e-05,5.79872]
[1779521358946,45.23,75197.56,0.0,0.96089,3e-05,5.78892]
[1779521363981,45.23,75197.67,0.0,0.96089,3e-05,5.78844]
[1779521370029,45.23,75197.84,0.0,0.9609,3e-05,5.78776]
[1779521375066,45.23,75198.55,0.0,0.96094,3e-05,5.78272]
[1779521377257,45.23,75194.08,0.0,0.96081,3e-05,5.79706]
[1779521384126,45.23,75196.17,0.0,0.96087,3e-05,5.79012]
[1779521395202,45.23,75195.05,0.0,0.96084,3e-05,5.79351]
[1779521397398,45.23,75200.41,0.0,0.96099,3e-05,5.77624]
[1779521399233,45.23,75203.12,0.0,0.96107,3e-05,5.76754]
[1779521402255,45.23,75208.08,0.0,0.9612,3e-05,5.75176]
[1779521407469,45.23,75212.3,0.0,0.96131,3e-05,5.73853]
[1779521413332,45.23,75211.72,0.0,0.96129,3e-05,5.74069]
[1779521418369,45.23,75211.22,0.0,0.96128,3e-05,5.74246]
[1779521423402,45.23,75210.12,0.0,0.96125,3e-05,5.74609]
[1779521429445,45.23,75208.83,0.0,0.96121,3e-05,5.75033]
[1779521432466,45.23,75203.37,0.0,0.96108,3e-05,5.76522]
[1779521437502,45.23,75201.21,0.0,0.96102,3e-05,5.77213]
[1779521442538,45.23,75200.75,0.0,0.96101,3e-05,5.77352]
[1779521447574,45.23,75200.07,0.0,0.96099,3e-05,5.77558]
[1779521452608,45.23,75200.4,0.0,0.961,3e-05,5.77438]
[1779521455630,45.23,75190.09,0.0,0.96072,3e-05,5.80744]
[1779521456636,45.23,75188.74,0.0,0.96068,3e-05,5.8117]
[1779521461718,45.23,75173.65,0.0,0.96027,3e-05,5.86006]
[1779521462694,45.23,75163.87,0.0,0.96,3e-05,5.89169]
[1779521463765,45.22,75144.37,0.0,0.95946,3e-05,5.95522]
[1779521464741,45.22,75135.17,0.0,0.9592,3e-05,5.98513]
[1779521465733,45.22,75107.63,0.0,0.95842,3e-05,6.0759]
[1779521466743,45.22,75099.34,0.0,0.95818,3e-05,6.10326]
[1779521467898,45.22,75089.68,0.0,0.9579,3e-05,6.13525]
[1779521468764,45.22,75089.26,0.0,0.95789,3e-05,6.13632]
[1779521469764,45.22,75082.96,0.0,0.95771,3e-05,6.15709]
[1779521470772,45.21,75084.66,0.0,0.95779,3e-05,6.14758]
[1779521473790,45.19,75086.05,0.0,0.9579,3e-05,6.1355]
[1779521475809,45.19,75099.42,0.0,0.95829,3e-05,6.09017]
[1779521476813,45.19,75105.8,0.0,0.95848,3e-05,6.06867]
[1779521477976,45.18,75096.52,0.0,0.95823,3e-05,6.09715]
[1779521483861,45.17,75095.48,0.0,0.95823,3e-05,6.09676]
[1779521486889,45.15,75105.3,0.0,0.95858,3e-05,6.05677]
[1779521488902,45.15,75107.95,0.0,0.95868,3e-05,6.0443]
[1779521490918,45.14,75117.38,0.0,0.95896,3e-05,6.01272]
[1779521492932,45.14,75124.29,0.0,0.95917,3e-05,5.98694]
[1779521494944,45.14,75132.39,0.0,0.9594,3e-05,5.96013]
[1779521499980,45.14,75135.71,0.0,0.9595,3e-05,5.94907]
[1779521501996,45.14,75127.38,0.0,0.95926,3e-05,5.97645]
[1779521503003,45.14,75115.24,0.0,0.95892,3e-05,6.0165]
[1779521504011,45.14,75111.92,0.0,0.95882,3e-05,6.02739]
[1779521509042,45.14,75110.39,0.0,0.95878,3e-05,6.0318]
[1779521514083,45.14,75117.04,0.0,0.95898,3e-05,6.00913]
[1779521517100,45.14,75120.46,0.0,0.95908,3e-05,5.99755]
[1779521522134,45.14,75114.41,0.0,0.95891,3e-05,6.01716]
[1779521524148,45.14,75108.85,0.0,0.95875,3e-05,6.03535]
[1779521529184,45.14,75107.28,0.0,0.95871,3e-05,6.03987]
[1779521534219,45.13,75107.35,0.0,0.95872,3e-05,6.03899]
[1779521536233,45.13,75113.2,0.0,0.95889,3e-05,6.01936]
[1779521541268,45.13,75114.0,0.0,0.95892,3e-05,6.01623]
[1779521543282,45.13,75119.24,0.0,0.95907,3e-05,5.9987]
[1779521548497,45.13,75121.51,0.0,0.95914,3e-05,5.99088]
[1779521552353,45.13,75127.11,0.0,0.95931,3e-05,5.96943]
[1779521553360,45.13,75132.92,0.0,0.95948,3e-05,5.95028]
[1779521557449,45.13,75134.63,0.0,0.95953,3e-05,5.94463]
[1779521562484,45.13,75130.67,0.0,0.95942,3e-05,5.95759]
[1779521567520,45.13,75126.23,0.0,0.95929,3e-05,5.97203]
[1779521572554,45.13,75124.83,0.0,0.95925,3e-05,5.97636]
[1779521577590,45.13,75129.22,0.0,0.95938,3e-05,5.96159]
[1779521582625,45.13,75130.83,0.0,0.95943,3e-05,5.95607]
[1779521587660,45.13,75133.65,0.0,0.95951,3e-05,5.94656]
[1779521592695,45.13,75140.71,0.0,0.95971,3e-05,5.92327]
[1779521593703,45.13,75144.09,0.0,0.95981,3e-05,5.91222]
[1779521598737,45.13,75144.11,0.0,0.9598,3e-05,5.91236]
[1779521603774,45.13,75144.68,0.0,0.95982,3e-05,5.91075]
[1779521608807,45.13,75146.27,0.0,0.95986,3e-05,5.90589]
[1779521612838,45.13,75138.43,0.0,0.95966,3e-05,5.92885]
[1779521613844,45.13,75137.94,0.0,0.95964,3e-05,5.93048]
[1779521618997,45.13,75138.25,0.0,0.95965,3e-05,5.92962]
[1779521624922,45.13,75138.22,0.0,0.95965,3e-05,5.92985]
[1779521629957,45.13,75137.82,0.0,0.95964,3e-05,5.93127]
[1779521635999,45.13,75138.91,0.0,0.95966,3e-05,5.92792]
[1779521641034,45.13,75138.62,0.0,0.95965,3e-05,5.92909]
[1779521646069,45.13,75128.84,0.0,0.95938,3e-05,5.96139]
[1779521651105,45.13,75132.6,0.0,0.95948,3e-05,5.94909]
[1779521656142,45.13,75134.45,0.0,0.95953,3e-05,5.94308]
[1779521662184,45.13,75136.56,0.0,0.95959,3e-05,5.93627]
[1779521668225,45.13,75137.78,0.0,0.95963,3e-05,5.93236]
[1779521672254,45.13,75143.14,0.0,0.95979,3e-05,5.91213]
[1779521676281,45.13,75146.15,0.0,0.95988,3e-05,5.90241]
[1779521677288,45.13,75149.87,0.0,0.95998,3e-05,5.8903]
[1779521679429,45.14,75154.76,0.0,0.96011,3e-05,5.87525]
[1779521683330,45.14,75159.32,0.0,0.96023,3e-05,5.86081]
[1779521688366,45.14,75161.55,0.0,0.96029,3e-05,5.85422]
[1779521693401,45.14,75161.16,0.0,0.96027,3e-05,5.85617]
[1779521697430,45.14,75167.56,0.0,0.96045,3e-05,5.83592]
[1779521698437,45.15,75177.74,0.0,0.96071,3e-05,5.80457]
[1779521699575,45.15,75189.65,0.0,0.96104,3e-05,5.76638]
[1779521700450,45.15,75189.65,0.0,0.96104,3e-05,5.76662]
[1779521701458,45.15,75188.33,0.0,0.961,3e-05,5.77115]
[1779521709645,45.15,75186.68,0.0,0.96094,3e-05,5.77848]
[1779521715556,45.16,75183.58,0.0,0.96084,3e-05,5.78985]
[1779521720591,45.16,75184.08,0.0,0.96084,3e-05,5.78934]
[1779521725626,45.16,75181.59,0.0,0.96077,3e-05,5.79844]
[1779521730661,45.16,75181.85,0.0,0.96077,3e-05,5.79863]
[1779521735697,45.17,75182.97,0.0,0.96081,3e-05,5.79336]
[1779521740734,45.17,75183.46,0.0,0.96081,3e-05,5.79289]
[1779521745773,45.17,75182.42,0.0,0.96077,3e-05,5.79737]
[1779521750808,45.18,75186.96,0.0,0.96089,3e-05,5.78386]
[1779521755843,45.18,75188.23,0.0,0.96091,3e-05,5.78099]
[1779521762892,45.18,75188.19,0.0,0.9609,3e-05,5.78286]
[1779521764905,45.18,75194.77,0.0,0.96107,3e-05,5.76221]
[1779521767927,45.19,75198.77,0.0,0.96117,3e-05,5.75025]
[1779521769946,45.19,75207.16,0.0,0.9614,3e-05,5.72399]
[1779521770953,45.19,75218.0,0.0,0.96169,3e-05,5.68975]
[1779521771959,45.19,75218.42,0.0,0.96169,3e-05,5.68883]
[1779521776993,45.19,75222.49,0.0,0.96179,3e-05,5.67769]
[1779521782031,45.2,75222.5,0.0,0.96178,3e-05,5.67867]
[1779521787066,45.2,75226.64,0.0,0.96188,3e-05,5.6663]
[1779521790229,45.2,75233.59,0.0,0.96206,3e-05,5.64497]
[1779521796130,45.2,75236.68,0.0,0.96215,3e-05,5.63382]
[1779521801165,45.21,75238.04,0.0,0.96218,3e-05,5.63064]
[1779521806200,45.21,75240.81,0.0,0.96224,3e-05,5.62307]
[1779521811236,45.21,75244.47,0.0,0.96233,3e-05,5.61266]
[1779521814258,45.22,75251.52,0.0,0.96251,3e-05,5.59127]
[1779521819291,45.22,75252.39,0.0,0.96252,3e-05,5.58997]
[1779521822314,45.22,75247.04,0.0,0.96237,3e-05,5.60766]
[1779521823319,45.22,75243.63,0.0,0.96228,3e-05,5.61866]
[1779521827347,45.22,75250.22,0.0,0.96245,3e-05,5.59888]
[1779521832383,45.23,75253.28,0.0,0.96252,3e-05,5.5906]
[1779521837417,45.23,75253.71,0.0,0.96252,3e-05,5.59064]
[1779521842451,45.24,75253.15,0.0,0.96249,3e-05,5.59376]
[1779521847487,45.24,75251.91,0.0,0.96245,3e-05,5.59903]
[1779521852523,45.24,75250.83,0.0,0.96243,3e-05,5.60113]
[1779521857558,45.25,75250.87,0.0,0.96242,3e-05,5.60236]
[1779521862593,45.25,75251.5,0.0,0.96242,3e-05,5.60177]
[1779521865614,45.25,75244.26,0.0,0.96222,3e-05,5.62542]
[1779521866621,45.25,75243.05,0.0,0.96219,3e-05,5.62948]
[1779521871656,45.26,75244.26,0.0,0.96221,3e-05,5.62688]
[1779521876690,45.26,75243.08,0.0,0.96217,3e-05,5.63191]
[1779521881726,45.26,75241.06,0.0,0.9621,3e-05,5.63963]
[1779521882733,45.26,75235.03,0.0,0.96194,3e-05,5.65896]
[1779521883740,45.26,75229.81,0.0,0.9618,3e-05,5.67574]
[1779521885756,45.26,75228.89,0.0,0.96177,3e-05,5.67906]
[1779521890934,45.27,75227.9,0.0,0.96174,3e-05,5.68316]
[1779521896832,45.27,75227.74,0.0,0.96172,3e-05,5.68478]
[1779521901866,45.27,75229.98,0.0,0.96177,3e-05,5.67857]
[1779521903881,45.27,75224.52,0.0,0.96163,3e-05,5.69627]
[1779521909922,45.28,75225.07,0.0,0.96163,3e-05,5.6954]
[1779521915974,45.28,75225.14,0.0,0.96164,3e-05,5.69336]
[1779521921145,45.28,75226.08,0.0,0.96166,3e-05,5.69106]
[1779521927052,45.28,75221.53,0.0,0.96154,3e-05,5.70625]
[1779521931090,45.28,75229.78,0.0,0.96175,3e-05,5.68048]
[1779521936126,45.28,75229.77,0.0,0.96175,3e-05,5.68127]
[1779521941162,45.29,75230.3,0.0,0.96176,3e-05,5.68032]
[1779521947206,45.29,75229.97,0.0,0.96174,3e-05,5.68221]
[1779521952245,45.29,75234.21,0.0,0.96185,3e-05,5.66959]
[1779521956271,45.29,75244.78,0.0,0.96212,3e-05,5.63686]
[1779521960296,45.3,75249.24,0.0,0.96223,3e-05,5.62369]
[1779521965332,45.3,75247.23,0.0,0.96217,3e-05,5.63114]
[1779521970366,45.3,75249.19,0.0,0.96221,3e-05,5.6261]
[1779521976409,45.3,75250.07,0.0,0.96224,3e-05,5.62211]
[1779521981566,45.31,75249.6,0.0,0.96222,3e-05,5.62481]
[1779521987489,45.31,75250.06,0.0,0.96222,3e-05,5.62483]
[1779521992521,45.32,75250.03,0.0,0.96221,3e-05,5.62614]
[1779521997556,45.32,75251.66,0.0,0.96224,3e-05,5.62224]
[1779522002591,45.32,75251.75,0.0,0.96223,3e-05,5.6232]
[1779522004605,45.32,75245.59,0.0,0.96207,3e-05,5.64312]
[1779522005611,45.32,75240.45,0.0,0.96193,3e-05,5.65958]
[1779522007626,45.32,75239.29,0.0,0.96189,3e-05,5.66362]
[1779522013668,45.33,75237.22,0.0,0.96183,3e-05,5.67117]
[1779522018709,45.33,75230.75,0.0,0.96165,3e-05,5.69241]
[1779522024745,45.33,75230.87,0.0,0.96165,3e-05,5.69269]
[1779522029782,45.33,75229.6,0.0,0.96161,3e-05,5.69726]
[1779522034816,45.33,75229.7,0.0,0.96162,3e-05,5.69481]
[1779522039858,45.33,75229.35,0.0,0.96161,3e-05,5.69646]
[1779522044887,45.34,75228.79,0.0,0.96159,3e-05,5.69877]
[1779522049920,45.34,75226.62,0.0,0.96153,3e-05,5.70612]
[1779522054956,45.34,75227.0,0.0,0.96154,3e-05,5.70535]
[1779522059991,45.34,75227.29,0.0,0.96154,3e-05,5.70487]
[1779522066033,45.34,75229.06,0.0,0.96158,3e-05,5.6998]
[1779522071069,45.34,75228.93,0.0,0.96158,3e-05,5.70069]
[1779522076103,45.34,75232.35,0.0,0.96166,3e-05,5.69037]
[1779522082270,45.35,75232.33,0.0,0.96166,3e-05,5.69111]
[1779522087181,45.35,75227.08,0.0,0.96151,3e-05,5.70834]
[1779522090203,45.35,75225.32,0.0,0.96146,3e-05,5.71417]
[1779522095236,45.35,75226.05,0.0,0.96149,3e-05,5.70954]
[1779522100273,45.35,75226.32,0.0,0.9615,3e-05,5.70905]
[1779522105322,45.35,75227.18,0.0,0.96152,3e-05,5.70668]
[1779522111353,45.35,75225.14,0.0,0.96146,3e-05,5.71356]
[1779522116389,45.35,75225.25,0.0,0.96146,3e-05,5.7135]
[1779522122569,45.35,75223.51,0.0,0.96141,3e-05,5.71947]
[1779522128474,45.35,75224.28,0.0,0.96143,3e-05,5.71739]
[1779522129482,45.35,75218.37,0.0,0.96127,3e-05,5.73653]
[1779522135524,45.36,75215.56,0.0,0.96118,3e-05,5.74726]
[1779522142708,45.36,75214.66,0.0,0.96113,3e-05,5.75217]
[1779522150628,45.37,75213.47,0.0,0.96108,3e-05,5.75829]
[1779522155665,45.37,75174.91,0.0,0.96003,3e-05,5.881]
[1779522156672,45.37,75150.89,0.0,0.95935,3e-05,5.95969]
[1779522157678,45.37,75145.02,0.0,0.95919,3e-05,5.9789]
[1779522162857,45.37,75152.01,0.0,0.95939,3e-05,5.95569]
[1779522164728,45.37,75158.08,0.0,0.95956,3e-05,5.93579]
[1779522165735,45.37,75159.93,0.0,0.95961,3e-05,5.92977]
[1779522170772,45.37,75160.47,0.0,0.95963,3e-05,5.92818]
[1779522175805,45.37,75162.75,0.0,0.95969,3e-05,5.92093]
[1779522180840,45.38,75165.35,0.0,0.95976,3e-05,5.91268]
[1779522185877,45.38,75168.6,0.0,0.95985,3e-05,5.90229]
[1779522187892,45.38,75174.4,0.0,0.96001,3e-05,5.88352]
[1779522189906,45.38,75178.53,0.0,0.96012,3e-05,5.87027]
[1779522194941,45.38,75180.43,0.0,0.96017,3e-05,5.86453]
[1779522199976,45.38,75187.82,0.0,0.96037,3e-05,5.84105]
[1779522205015,45.38,75188.27,0.0,0.96038,3e-05,5.84016]
[1779522210058,45.38,75189.18,0.0,0.9604,3e-05,5.83777]
[1779522212071,45.38,75183.82,0.0,0.96027,3e-05,5.85259]
[1779522217107,45.38,75180.84,0.0,0.96018,3e-05,5.86265]
[1779522222141,45.38,75184.09,0.0,0.96027,3e-05,5.85258]
[1779522227176,45.39,75189.26,0.0,0.96041,3e-05,5.83645]
[1779522232210,45.39,75189.44,0.0,0.96041,3e-05,5.83653]
[1779522237245,45.39,75189.17,0.0,0.96039,3e-05,5.83805]
[1779522242281,45.39,75192.56,0.0,0.96048,3e-05,5.82785]
[1779522247317,45.39,75194.02,0.0,0.96051,3e-05,5.82398]
[1779522253498,45.4,75194.26,0.0,0.96051,3e-05,5.82424]
[1779522260407,45.4,75193.56,0.0,0.96048,3e-05,5.82771]
[1779522265443,45.4,75193.31,0.0,0.96047,3e-05,5.82937]
[1779522270477,45.4,75193.85,0.0,0.96047,3e-05,5.82851]
[1779522275513,45.41,75194.2,0.0,0.96049,3e-05,5.82556]
[1779522282562,45.41,75192.35,0.0,0.96043,3e-05,5.83275]
[1779522287597,45.41,75189.34,0.0,0.96034,3e-05,5.84345]
[1779522292633,45.41,75189.33,0.0,0.96034,3e-05,5.84424]
[1779522297667,45.42,75190.86,0.0,0.96037,3e-05,5.84007]
[1779522302717,45.42,75189.87,0.0,0.96034,3e-05,5.8439]
[1779522303849,45.42,75125.54,0.0,0.95853,3e-05,6.05427]
[1779522304725,45.42,75125.54,0.0,0.95853,3e-05,6.05407]
[1779522306742,45.42,75119.56,0.0,0.95836,3e-05,6.07343]
[1779522311782,45.4,75122.41,0.0,0.95851,3e-05,6.0564]
[1779522316816,45.39,75128.4,0.0,0.95869,3e-05,6.03555]
[1779522321851,45.39,75133.52,0.0,0.95884,3e-05,6.01771]
[1779522323996,45.39,75139.58,0.0,0.95902,3e-05,5.9974]
[1779522326889,45.39,75144.25,0.0,0.95915,3e-05,5.9816]
[1779522331922,45.39,75145.86,0.0,0.95922,3e-05,5.97294]
[1779522336960,45.39,75144.65,0.0,0.95919,3e-05,5.97633]
[1779522338974,45.39,75153.21,0.0,0.95944,3e-05,5.94808]
[1779522340989,45.39,75154.75,0.0,0.95948,3e-05,5.94292]
[1779522344136,45.38,75162.66,0.0,0.9597,3e-05,5.91698]
[1779522346021,45.38,75162.67,0.0,0.9597,3e-05,5.91694]
[1779522351057,45.39,75166.76,0.0,0.95982,3e-05,5.90371]
[1779522354207,45.39,75171.79,0.0,0.95996,3e-05,5.88754]
[1779522357099,45.39,75166.13,0.0,0.9598,3e-05,5.90606]
[1779522359113,45.39,75165.79,0.0,0.95979,3e-05,5.90721]
[1779522364276,45.39,75166.24,0.0,0.9598,3e-05,5.90587]
[1779522370190,45.39,75157.98,0.0,0.95957,3e-05,5.93287]
[1779522371197,45.39,75151.22,0.0,0.95938,3e-05,5.95495]
[1779522372204,45.39,75148.63,0.0,0.9593,3e-05,5.96337]
[1779522377238,45.39,75147.46,0.0,0.95927,3e-05,5.96686]
[1779522382274,45.38,75146.87,0.0,0.95926,3e-05,5.96837]
[1779522384422,45.38,75129.31,0.0,0.95876,3e-05,6.02605]
[1779522386325,45.38,75082.9,0.0,0.95742,3e-05,6.18042]
[1779522387387,45.38,75054.59,0.0,0.95659,3e-05,6.27593]
[1779522388375,45.38,75034.68,0.0,0.95599,3e-05,6.34342]
[1779522389366,45.38,75025.87,0.0,0.95574,3e-05,6.37249]
[1779522390374,45.38,75020.14,0.0,0.95557,3e-05,6.39168]
[1779522392426,45.38,74998.65,0.0,0.95493,3e-05,6.46243]
[1779522393418,45.38,74981.85,0.0,0.95442,3e-05,6.51996]
[1779522394572,45.38,74912.15,0.0,0.95222,3e-05,6.76536]
[1779522396494,45.37,74924.41,0.0,0.95265,3e-05,6.71759]
[1779522397479,45.33,74923.41,0.0,0.95274,3e-05,6.70641]
[1779522398509,45.31,74933.2,0.0,0.95312,3e-05,6.66489]
[1779522399514,45.31,74914.37,0.0,0.95251,3e-05,6.73232]
[1779522400522,45.31,74920.01,0.0,0.95271,3e-05,6.71018]
[1779522401529,45.3,74919.18,0.0,0.9527,3e-05,6.71145]
[1779522402535,45.3,74910.65,0.0,0.95244,3e-05,6.74012]
[1779522403543,45.3,74907.18,0.0,0.95234,3e-05,6.75042]
[1779522404616,45.29,74900.53,0.0,0.95215,3e-05,6.77198]
[1779522409591,45.26,74908.54,0.0,0.95251,3e-05,6.73227]
[1779522410593,45.26,74906.51,0.0,0.95244,3e-05,6.73935]
[1779522412617,45.26,74914.48,0.0,0.95271,3e-05,6.70935]
[1779522413624,45.26,74907.69,0.0,0.95249,3e-05,6.7334]
[1779522414716,45.25,74905.31,0.0,0.95243,3e-05,6.74042]
[1779522416637,45.25,74921.43,0.0,0.95298,3e-05,6.67992]
[1779522417644,45.25,74931.1,0.0,0.95329,3e-05,6.64519]
[1779522418651,45.25,74923.16,0.0,0.95304,3e-05,6.67329]
[1779522419658,45.24,74920.84,0.0,0.95296,3e-05,6.68113]
[1779522420667,45.24,74915.79,0.0,0.95281,3e-05,6.69858]
[1779522422679,45.23,74934.74,0.0,0.95345,3e-05,6.62689]
[1779522423694,45.22,74944.53,0.0,0.95379,3e-05,6.58943]
[1779522424693,45.22,74959.89,0.0,0.95429,3e-05,6.53315]
[1779522425701,45.22,74964.12,0.0,0.95442,3e-05,6.51822]
[1779522427721,45.22,74978.19,0.0,0.95486,3e-05,6.46896]
[1779522428723,45.22,74981.5,0.0,0.95496,3e-05,6.45741]
[1779522432750,45.22,74976.03,0.0,0.9548,3e-05,6.47623]
[1779522435772,45.22,74984.61,0.0,0.95506,3e-05,6.44594]
[1779522436779,45.22,74991.19,0.0,0.95527,3e-05,6.42316]
[1779522437797,45.21,74998.24,0.0,0.95548,3e-05,6.39857]
[1779522439799,45.22,74985.19,0.0,0.95508,3e-05,6.44391]
[1779522440826,45.21,74971.53,0.0,0.95466,3e-05,6.49109]
[1779522441827,45.22,74960.33,0.0,0.95431,3e-05,6.53035]
[1779522442833,45.22,74954.0,0.0,0.95411,3e-05,6.55265]
[1779522443840,45.22,74948.03,0.0,0.95393,3e-05,6.5737]
[1779522444941,45.22,74936.24,0.0,0.95355,3e-05,6.61525]
[1779522446863,45.22,74932.46,0.0,0.95343,3e-05,6.62865]
[1779522448884,45.22,74937.7,0.0,0.9536,3e-05,6.61022]
[1779522449930,45.22,74946.9,0.0,0.95389,3e-05,6.57796]
[1779522450915,45.22,74968.1,0.0,0.95455,3e-05,6.50378]
[1779522451919,45.21,74994.19,0.0,0.9554,3e-05,6.40736]
[1779522452927,45.21,75010.2,0.0,0.95589,3e-05,6.35219]
[1779522457961,45.21,75006.73,0.0,0.95579,3e-05,6.36353]
[1779522461989,45.2,74985.8,0.0,0.95516,3e-05,6.43453]
[1779522462998,45.2,74976.13,0.0,0.95486,3e-05,6.46785]
[1779522464004,45.2,74981.12,0.0,0.95502,3e-05,6.45034]
[1779522467024,45.2,74972.41,0.0,0.95475,3e-05,6.48053]
[1779522469052,45.2,74956.83,0.0,0.95426,3e-05,6.53536]
[1779522470060,45.2,74946.25,0.0,0.95393,3e-05,6.57257]
[1779522473081,45.21,74951.49,0.0,0.95409,3e-05,6.55461]
[1779522475164,45.21,74959.46,0.0,0.95433,3e-05,6.52708]
[1779522479121,45.21,74963.59,0.0,0.95446,3e-05,6.51352]
[1779522482144,45.21,74973.69,0.0,0.95477,3e-05,6.47856]
[1779522483156,45.21,74981.65,0.0,0.95501,3e-05,6.45073]
[1779522485178,45.21,74969.77,0.0,0.95464,3e-05,6.49258]
[1779522487184,45.21,74963.96,0.0,0.95446,3e-05,6.51329]
[1779522489199,45.21,74971.66,0.0,0.9547,3e-05,6.48592]
[1779522490233,45.21,74981.26,0.0,0.955,3e-05,6.45237]
[1779522492225,45.21,74947.98,0.0,0.95397,3e-05,6.56806]
[1779522493233,45.21,74929.29,0.0,0.95338,3e-05,6.63386]
[1779522494251,45.21,74927.68,0.0,0.95333,3e-05,6.63922]
[1779522495355,45.21,74947.43,0.0,0.95395,3e-05,6.56966]
[1779522497274,45.21,74961.67,0.0,0.9544,3e-05,6.51946]
[1779522498305,45.21,74965.45,0.0,0.95452,3e-05,6.50606]
[1779522499299,45.21,74969.47,0.0,0.95464,3e-05,6.49244]
[1779522500354,45.21,74978.32,0.0,0.95492,3e-05,6.46166]
[1779522501323,45.21,74969.79,0.0,0.95465,3e-05,6.49155]
[1779522503335,45.21,74972.83,0.0,0.95474,3e-05,6.48198]
[1779522505437,45.21,74965.7,0.0,0.95451,3e-05,6.50729]
[1779522509378,45.21,74969.54,0.0,0.95464,3e-05,6.49281]
[1779522514413,45.21,74975.4,0.0,0.95484,3e-05,6.46908]
[1779522515507,45.21,74987.85,0.0,0.95522,3e-05,6.42657]
[1779522518440,45.21,74996.43,0.0,0.95548,3e-05,6.39758]
[1779522521461,45.21,75002.65,0.0,0.95567,3e-05,6.37595]
[1779522524482,45.21,75007.73,0.0,0.95583,3e-05,6.35837]
[1779522529519,45.21,75011.15,0.0,0.95593,3e-05,6.34653]
[1779522533547,45.21,75016.21,0.0,0.95608,3e-05,6.32917]
[1779522537575,45.21,75011.29,0.0,0.95593,3e-05,6.34605]
[1779522540602,45.21,75022.84,0.0,0.95628,3e-05,6.30653]
[1779522541606,45.21,75027.86,0.0,0.95643,3e-05,6.28947]
[1779522542611,45.21,75032.52,0.0,0.95657,3e-05,6.2737]
[1779522547651,45.21,75026.98,0.0,0.9564,3e-05,6.29305]
[1779522549663,45.21,75015.86,0.0,0.95607,3e-05,6.33113]
[1779522553702,45.21,75009.13,0.0,0.95586,3e-05,6.35417]
[1779522558725,45.21,75008.68,0.0,0.95585,3e-05,6.35558]
[1779522562751,45.21,75017.44,0.0,0.95612,3e-05,6.32552]
[1779522565883,45.21,75027.14,0.0,0.95641,3e-05,6.2925]
[1779522571838,45.21,75008.56,0.0,0.95586,3e-05,6.35359]
[1779522572833,45.21,74979.25,0.0,0.95497,3e-05,6.4545]
[1779522573841,45.21,74964.45,0.0,0.95451,3e-05,6.50586]
[1779522574849,45.21,74957.28,0.0,0.95429,3e-05,6.53073]
[1779522575960,45.21,74949.99,0.0,0.95406,3e-05,6.55659]
[1779522577869,45.21,74938.17,0.0,0.95368,3e-05,6.59866]
[1779522578876,45.21,74928.69,0.0,0.95338,3e-05,6.6321]
[1779522579883,45.21,74937.53,0.0,0.95366,3e-05,6.601]
[1779522581906,45.21,74950.82,0.0,0.95407,3e-05,6.55489]
[1779522583913,45.22,74963.48,0.0,0.95446,3e-05,6.51101]
[1779522584919,45.22,74969.41,0.0,0.95465,3e-05,6.4906]
[1779522588950,45.22,74953.98,0.0,0.95416,3e-05,6.54556]
[1779522589957,45.22,74936.89,0.0,0.95362,3e-05,6.6058]
[1779522593989,45.22,74942.43,0.0,0.9538,3e-05,6.58566]
[1779522598015,45.22,74939.35,0.0,0.95371,3e-05,6.59539]
[1779522603062,45.22,74933.09,0.0,0.9535,3e-05,6.61846]
[1779522604085,45.22,74927.71,0.0,0.95333,3e-05,6.6376]
[1779522608114,45.22,74910.18,0.0,0.95277,3e-05,6.70025]
[1779522612136,45.22,74916.43,0.0,0.95297,3e-05,6.67833]
[1779522613143,45.22,74921.66,0.0,0.95313,3e-05,6.65992]
[1779522616254,45.22,74919.08,0.0,0.95305,3e-05,6.66952]
[1779522617176,45.22,74919.08,0.0,0.95304,3e-05,6.66963]
[1779522618179,45.22,74900.68,0.0,0.95245,3e-05,6.73506]
[1779522619207,45.22,74877.74,0.0,0.95171,3e-05,6.81721]
[1779522620229,45.22,74822.29,0.0,0.94987,3e-05,7.01829]
[1779522621239,45.22,74795.39,0.0,0.94896,3e-05,7.11711]
[1779522622247,45.22,74784.79,0.0,0.94861,3e-05,7.15529]
[1779522623281,45.22,74755.05,0.0,0.94758,3e-05,7.26609]
[1779522624302,45.22,74697.91,0.0,0.94556,4e-05,7.48164]
[1779522626299,45.19,74679.88,0.0,0.945,4e-05,7.53977]
[1779522627307,45.19,74657.97,0.0,0.9442,4e-05,7.62403]
[1779522628313,45.19,74658.82,0.0,0.94425,4e-05,7.61968]
[1779522629317,45.18,74650.52,0.0,0.94396,4e-05,7.64958]
[1779522630326,45.18,74635.75,0.0,0.94341,4e-05,7.70684]
[1779522631339,45.15,74634.65,0.0,0.94352,4e-05,7.6939]
[1779522632405,45.15,74624.22,0.0,0.94314,4e-05,7.73449]
[1779522633362,45.15,74581.02,0.0,0.94151,4e-05,7.90371]
[1779522634406,45.14,74543.79,0.0,0.94013,4e-05,8.0454]
[1779522635401,45.14,74497.1,0.0,0.93829,4e-05,8.23304]
[1779522636490,45.14,74403.01,0.0,0.93444,4e-05,8.6188]
[1779522637390,45.11,74403.01,0.0,0.93456,4e-05,8.60675]
[1779522638434,45.09,74353.36,0.0,0.93251,4e-05,8.8085]
[1779522639420,45.07,74446.32,0.0,0.93652,4e-05,8.41043]
[1779522640429,45.06,74482.44,0.0,0.93802,4e-05,8.25875]
[1779522641450,45.05,74481.59,0.0,0.93801,4e-05,8.26033]
[1779522643474,45.04,74469.21,0.0,0.93757,4e-05,8.30453]
[1779522644484,45.03,74423.37,0.0,0.93571,4e-05,8.49092]
[1779522645487,45.03,74369.43,0.0,0.93345,4e-05,8.71527]
[1779522646576,45.03,74342.76,0.0,0.93232,4e-05,8.82606]
[1779522647497,45.01,74345.38,0.0,0.93252,4e-05,8.80673]
[1779522648523,44.99,74361.3,0.0,0.93327,4e-05,8.73259]
[1779522649533,44.98,74344.56,0.0,0.93261,4e-05,8.79704]
[1779522650573,44.95,74346.34,0.0,0.93283,4e-05,8.77589]
[1779522651565,44.95,74370.01,0.0,0.93384,4e-05,8.67645]
[1779522652574,44.92,74262.96,0.0,0.92928,4e-05,9.12034]
[1779522653598,44.92,74226.78,0.0,0.92765,5e-05,9.27688]
[1779522654590,44.9,74273.0,0.0,0.92984,4e-05,9.06634]
[1779522655605,44.88,74306.34,0.0,0.93138,4e-05,8.91684]
[1779522656707,44.86,74234.67,0.0,0.92827,5e-05,9.21689]
[1779522657656,44.86,74233.59,0.0,0.92822,5e-05,9.22144]
[1779522658767,44.85,74190.62,0.0,0.9263,5e-05,9.40445]
[1779522659673,44.83,74188.84,0.0,0.92631,5e-05,9.4036]
[1779522661683,44.82,74217.35,0.0,0.92767,5e-05,9.2737]
[1779522662694,44.8,74244.27,0.0,0.92895,4e-05,9.15135]
[1779522664704,44.78,74246.84,0.0,0.92915,4e-05,9.13146]
[1779522665711,44.78,74272.8,0.0,0.93031,4e-05,9.01959]
[1779522666803,44.77,74287.08,0.0,0.931,4e-05,8.9524]
[1779522669763,44.77,74275.84,0.0,0.93051,4e-05,9.00042]
[1779522670762,44.77,74237.44,0.0,0.92879,5e-05,9.16585]
[1779522671795,44.77,74251.54,0.0,0.92943,4e-05,9.10443]
[1779522672800,44.77,74271.53,0.0,0.93032,4e-05,9.01799]
[1779522673811,44.77,74313.09,0.0,0.93215,4e-05,8.84041]
[1779522674815,44.76,74334.21,0.0,0.93307,4e-05,8.74944]
[1779522675826,44.76,74353.16,0.0,0.93388,4e-05,8.66957]
[1779522676877,44.76,74390.08,0.0,0.93544,4e-05,8.51496]
[1779522677845,44.76,74390.08,0.0,0.93544,4e-05,8.51482]
[1779522679864,44.76,74416.33,0.0,0.93653,4e-05,8.40561]
[1779522680872,44.76,74427.37,0.0,0.93699,4e-05,8.36007]
[1779522681876,44.77,74435.84,0.0,0.93732,4e-05,8.32641]
[1779522682881,44.76,74441.54,0.0,0.93757,4e-05,8.30131]
[1779522684905,44.76,74427.13,0.0,0.937,4e-05,8.35921]
[1779522685917,44.76,74435.48,0.0,0.93734,4e-05,8.32487]
[1779522687051,44.76,74451.94,0.0,0.938,4e-05,8.2574]
[1779522687970,44.75,74451.94,0.0,0.93804,4e-05,8.25361]
[1779522690971,44.75,74456.03,0.0,0.93822,4e-05,8.2355]
[1779522691979,44.74,74455.1,0.0,0.93821,4e-05,8.23527]
[1779522692984,44.74,74462.31,0.0,0.93851,4e-05,8.20548]
[1779522693990,44.74,74451.66,0.0,0.93808,4e-05,8.24908]
[1779522695002,44.75,74450.08,0.0,0.93798,4e-05,8.25907]
[1779522697210,44.77,74472.8,0.0,0.93883,4e-05,8.1728]
[1779522698016,44.77,74472.8,0.0,0.93883,4e-05,8.17233]
[1779522699026,44.78,74481.32,0.0,0.93913,4e-05,8.14242]
[1779522700038,44.79,74482.29,0.0,0.93912,4e-05,8.14362]
[1779522701041,44.8,74476.09,0.0,0.93882,4e-05,8.17387]
[1779522702046,44.81,74469.39,0.0,0.93851,4e-05,8.20572]
[1779522703051,44.82,74447.54,0.0,0.93759,4e-05,8.29898]
[1779522704064,44.83,74434.46,0.0,0.93703,4e-05,8.35516]
[1779522705067,44.83,74428.34,0.0,0.93677,4e-05,8.38196]
[1779522706088,44.83,74422.88,0.0,0.93653,4e-05,8.40567]
[1779522707296,44.84,74388.81,0.0,0.93511,4e-05,8.54769]
[1779522708088,44.84,74389.34,0.0,0.93513,4e-05,8.54566]
[1779522709097,44.83,74392.16,0.0,0.93526,4e-05,8.53254]
[1779522710104,44.83,74400.7,0.0,0.93563,4e-05,8.49596]
[1779522711110,44.83,74404.95,0.0,0.93581,4e-05,8.47782]
[1779522712121,44.84,74398.43,0.0,0.93551,4e-05,8.50756]
[1779522713156,44.84,74387.15,0.0,0.93502,4e-05,8.5567]
[1779522714160,44.84,74381.71,0.0,0.93478,4e-05,8.58084]
[1779522715165,44.85,74388.15,0.0,0.93504,4e-05,8.5551]
[1779522716174,44.85,74391.61,0.0,0.93518,4e-05,8.54085]
[1779522717373,44.85,74435.03,0.0,0.93698,4e-05,8.36117]
[1779522718196,44.85,74435.03,0.0,0.93698,4e-05,8.36105]
[1779522719207,44.85,74442.28,0.0,0.93727,4e-05,8.33133]
[1779522720204,44.85,74448.17,0.0,0.93751,4e-05,8.30728]
[1779522721213,44.85,74449.04,0.0,0.93754,4e-05,8.30397]
[1779522722243,44.85,74466.06,0.0,0.93823,4e-05,8.2343]
[1779522723229,44.85,74502.16,0.0,0.93967,4e-05,8.08795]
[1779522724254,44.85,74513.7,0.0,0.94012,4e-05,8.04169]
[1779522725248,44.85,74522.58,0.0,0.94047,4e-05,8.00632]
[1779522726256,44.85,74526.68,0.0,0.94063,4e-05,7.99021]
[1779522729279,44.85,74520.64,0.0,0.94038,4e-05,8.01543]
[1779522730286,44.85,74534.15,0.0,0.9409,4e-05,7.96167]
[1779522731296,44.85,74545.55,0.0,0.94134,4e-05,7.9166]
[1779522732300,44.85,74559.68,0.0,0.94188,4e-05,7.86058]
[1779522733307,44.85,74570.49,0.0,0.94229,4e-05,7.81799]
[1779522734314,44.85,74568.11,0.0,0.9422,4e-05,7.82765]
[1779522735321,44.85,74559.46,0.0,0.94187,4e-05,7.86213]
[1779522736331,44.86,74551.02,0.0,0.94154,4e-05,7.89617]
[1779522737334,44.86,74541.93,0.0,0.94118,4e-05,7.93284]
[1779522738342,44.86,74542.94,0.0,0.94122,4e-05,7.92924]
[1779522739350,44.86,74553.5,0.0,0.94162,4e-05,7.88767]
[1779522740357,44.86,74558.99,0.0,0.94183,4e-05,7.86639]
[1779522741363,44.86,74569.09,0.0,0.94221,4e-05,7.82694]
[1779522742371,44.86,74569.8,0.0,0.94223,4e-05,7.82473]
[1779522745392,44.86,74556.73,0.0,0.94172,4e-05,7.87718]
[1779522746400,44.87,74559.47,0.0,0.94182,4e-05,7.86683]
[1779522747406,44.87,74530.77,0.0,0.94071,4e-05,7.98162]
[1779522748412,44.87,74508.99,0.0,0.93986,4e-05,8.06933]
[1779522749422,44.87,74510.99,0.0,0.93993,4e-05,8.06149]
[1779522751434,44.87,74504.28,0.0,0.93968,4e-05,8.0858]
[1779522752442,44.87,74512.6,0.0,0.94001,4e-05,8.05249]
[1779522753452,44.87,74529.19,0.0,0.94066,4e-05,7.98621]
[1779522754458,44.87,74548.2,0.0,0.94139,4e-05,7.91073]
[1779522755468,44.87,74545.54,0.0,0.94128,4e-05,7.92177]
[1779522757476,44.87,74529.37,0.0,0.94065,4e-05,7.98714]
[1779522758486,44.88,74520.11,0.0,0.94028,4e-05,8.02456]
[1779522759491,44.88,74512.02,0.0,0.93996,4e-05,8.05732]
[1779522760497,44.88,74511.19,0.0,0.93993,4e-05,8.06088]
[1779522762513,44.88,74493.07,0.0,0.93921,4e-05,8.13439]
[1779522763520,44.88,74490.64,0.0,0.93911,4e-05,8.14433]
[1779522765533,44.88,74498.87,0.0,0.93944,4e-05,8.11129]
[1779522766542,44.88,74509.34,0.0,0.93985,4e-05,8.06924]
[1779522768568,44.88,74508.02,0.0,0.93979,4e-05,8.07514]
[1779522769571,44.88,74492.62,0.0,0.93918,4e-05,8.13726]
[1779522770583,44.88,74507.01,0.0,0.93975,4e-05,8.07931]
[1779522771585,44.88,74521.33,0.0,0.94031,4e-05,8.02197]
[1779522772593,44.88,74530.69,0.0,0.94067,4e-05,7.98511]
[1779522773599,44.88,74536.14,0.0,0.94088,4e-05,7.9637]
[1779522775614,44.89,74543.44,0.0,0.94115,4e-05,7.93537]
[1779522779642,44.89,74529.43,0.0,0.94059,4e-05,7.99287]
[1779522780649,44.89,74515.46,0.0,0.94005,4e-05,8.04886]
[1779522781655,44.89,74513.47,0.0,0.93997,4e-05,8.05728]
[1779522782661,44.89,74503.99,0.0,0.93959,4e-05,8.09558]
[1779522785702,44.89,74490.48,0.0,0.93905,4e-05,8.15089]
[1779522786704,44.89,74465.62,0.0,0.93805,4e-05,8.25215]
[1779522787891,44.89,74454.56,0.0,0.9376,4e-05,8.29755]
[1779522789726,44.89,74459.92,0.0,0.93781,4e-05,8.27618]
[1779522790739,44.9,74473.48,0.0,0.93836,4e-05,8.2213]
[1779522795771,44.9,74478.26,0.0,0.93853,4e-05,8.20369]
[1779522799801,44.9,74471.41,0.0,0.93824,4e-05,8.23305]
[1779522800807,44.9,74465.88,0.0,0.93802,4e-05,8.25587]
[1779522801813,44.9,74473.4,0.0,0.93832,4e-05,8.2256]
[1779522805842,44.91,74481.12,0.0,0.93861,4e-05,8.19567]
[1779522810880,44.91,74472.23,0.0,0.93824,4e-05,8.23348]
[1779522811887,44.91,74450.84,0.0,0.93739,4e-05,8.31776]
[1779522812895,44.91,74436.6,0.0,0.93681,4e-05,8.37624]
[1779522813902,44.91,74442.08,0.0,0.93704,4e-05,8.35387]
[1779522814909,44.91,74456.66,0.0,0.93763,4e-05,8.2944]
[1779522815916,44.91,74464.0,0.0,0.93792,4e-05,8.26472]
[1779522820952,44.92,74468.64,0.0,0.93809,4e-05,8.24725]
[1779522825996,44.92,74464.56,0.0,0.93792,4e-05,8.26527]
[1779522827002,44.92,74449.9,0.0,0.93732,4e-05,8.32531]
[1779522830020,44.92,74462.89,0.0,0.93784,4e-05,8.2728]
[1779522834047,44.92,74457.51,0.0,0.93761,4e-05,8.29572]
[1779522838255,44.93,74464.54,0.0,0.93789,4e-05,8.26794]
[1779522843113,44.93,74475.34,0.0,0.93831,4e-05,8.2253]
[1779522844145,44.93,74481.78,0.0,0.93857,4e-05,8.19947]
[1779522845140,44.93,74483.22,0.0,0.93862,4e-05,8.19399]
[1779522846145,44.93,74489.26,0.0,0.93886,4e-05,8.16989]
[1779522847155,44.93,74487.18,0.0,0.93877,4e-05,8.17873]
[1779522851179,44.94,74479.63,0.0,0.93845,4e-05,8.21095]
[1779522852187,44.94,74468.06,0.0,0.93799,4e-05,8.25834]
[1779522853194,44.94,74469.45,0.0,0.93804,4e-05,8.25296]
[1779522855211,44.94,74478.77,0.0,0.93841,4e-05,8.21562]
[1779522856214,44.94,74484.13,0.0,0.93862,4e-05,8.19421]
[1779522857222,44.94,74490.98,0.0,0.93889,4e-05,8.16684]
[1779522858404,44.94,74492.32,0.0,0.93894,4e-05,8.16142]
[1779522863267,44.94,74495.76,0.0,0.93908,4e-05,8.14762]
[1779522868476,44.94,74485.68,0.0,0.93867,4e-05,8.18867]
[1779522870321,44.94,74488.11,0.0,0.93877,4e-05,8.17883]
[1779522872329,44.94,74479.54,0.0,0.93845,4e-05,8.21043]
[1779522873336,44.94,74473.63,0.0,0.93821,4e-05,8.2344]
[1779522878487,44.94,74477.12,0.0,0.93834,4e-05,8.22116]
[1779522883522,44.95,74475.98,0.0,0.93828,4e-05,8.22755]
[1779522887561,44.95,74487.5,0.0,0.93873,4e-05,8.18214]
[1779522888629,44.95,74500.48,0.0,0.93924,4e-05,8.12965]
[1779522889566,44.95,74500.48,0.0,0.93924,4e-05,8.12969]
[1779522894640,44.95,74491.99,0.0,0.9389,4e-05,8.16436]
[1779522895608,44.95,74476.67,0.0,0.93829,4e-05,8.22652]
[1779522896615,44.95,74466.96,0.0,0.9379,4e-05,8.26639]
[1779522897626,44.95,74453.29,0.0,0.93734,4e-05,8.32249]
[1779522898704,44.96,74431.37,0.0,0.93644,4e-05,8.41297]
[1779522899640,44.96,74431.37,0.0,0.93644,4e-05,8.41342]
[1779522901654,44.96,74423.1,0.0,0.93609,4e-05,8.44798]
[1779522902661,44.96,74416.95,0.0,0.93583,4e-05,8.47374]
[1779522904676,44.96,74422.75,0.0,0.93607,4e-05,8.45048]
[1779522905683,44.96,74436.18,0.0,0.93662,4e-05,8.39521]
[1779522906690,44.96,74442.52,0.0,0.93688,4e-05,8.36929]
[1779522907698,44.96,74445.17,0.0,0.93698,4e-05,8.35858]
[1779522909710,44.96,74450.81,0.0,0.93721,4e-05,8.33583]
[1779522913741,44.96,74444.09,0.0,0.93693,4e-05,8.36415]
[1779522918802,44.97,74449.17,0.0,0.93713,4e-05,8.34411]
[1779522920804,44.97,74439.37,0.0,0.93673,4e-05,8.38467]
[1779522921811,44.97,74433.33,0.0,0.93648,4e-05,8.40962]
[1779522924832,44.97,74440.55,0.0,0.93677,4e-05,8.38037]
[1779522927854,44.97,74433.05,0.0,0.93646,4e-05,8.41143]
[1779522928942,44.97,74419.34,0.0,0.93589,4e-05,8.46805]
[1779522929869,44.97,74419.34,0.0,0.93589,4e-05,8.46805]
[1779522934905,44.97,74419.67,0.0,0.93593,4e-05,8.46356]
[1779522939940,44.97,74421.8,0.0,0.93601,4e-05,8.45503]
[1779522944976,44.97,74420.89,0.0,0.93597,4e-05,8.45917]
[1779522949081,44.97,74426.98,0.0,0.93622,4e-05,8.43427]
[1779522950014,44.97,74426.98,0.0,0.93622,4e-05,8.43438]
[1779522951018,44.97,74432.15,0.0,0.93643,4e-05,8.41323]
[1779522954040,44.97,74428.37,0.0,0.93627,4e-05,8.42912]
[1779522955047,44.97,74422.45,0.0,0.93603,4e-05,8.45359]
[1779522957061,44.97,74414.24,0.0,0.93569,4e-05,8.48755]
[1779522959151,44.97,74402.88,0.0,0.93522,4e-05,8.53435]
[1779522963105,44.99,74397.44,0.0,0.93493,4e-05,8.56296]
[1779522966126,44.99,74405.55,0.0,0.93525,4e-05,8.53185]
[1779522967133,44.99,74416.03,0.0,0.93568,4e-05,8.48849]
[1779522969221,44.99,74422.67,0.0,0.93595,4e-05,8.46118]
[1779522972171,44.99,74433.31,0.0,0.93639,4e-05,8.41764]
[1779522973176,44.99,74439.89,0.0,0.93666,4e-05,8.39077]
[1779522974182,44.99,74446.52,0.0,0.93693,4e-05,8.36378]
[1779522977203,45.0,74440.72,0.0,0.93668,4e-05,8.38815]
[1779522980226,45.0,74435.14,0.0,0.93645,4e-05,8.41145]
[1779522985268,45.0,74433.41,0.0,0.93637,4e-05,8.41911]
[1779522990295,45.0,74438.19,0.0,0.93657,4e-05,8.39987]
[1779522992309,45.0,74450.33,0.0,0.93707,4e-05,8.34812]
[1779522993319,45.0,74456.38,0.0,0.93732,4e-05,8.32356]
[1779522995330,45.0,74452.07,0.0,0.93714,4e-05,8.34161]
[1779522996340,45.0,74453.62,0.0,0.9372,4e-05,8.33545]
[1779523001372,45.01,74452.43,0.0,0.93714,4e-05,8.34114]
[1779523002380,45.01,74458.08,0.0,0.93737,4e-05,8.31822]
[1779523004393,45.01,74459.8,0.0,0.93744,4e-05,8.31162]
[1779523008423,45.01,74452.47,0.0,0.93713,4e-05,8.34245]
[1779523010436,45.01,74451.94,0.0,0.93711,4e-05,8.3449]
[1779523011443,45.01,74460.8,0.0,0.93746,4e-05,8.30886]
[1779523012450,45.01,74461.95,0.0,0.93751,4e-05,8.30438]
[1779523013459,45.01,74468.69,0.0,0.93778,4e-05,8.27713]
[1779523014464,45.01,74471.02,0.0,0.93787,4e-05,8.26792]
[1779523017484,45.01,74473.63,0.0,0.93797,4e-05,8.25817]
[1779523020505,45.02,74479.1,0.0,0.93818,4e-05,8.2369]
[1779523022520,45.02,74485.67,0.0,0.93843,4e-05,8.21095]
[1779523023530,45.02,74486.07,0.0,0.93844,4e-05,8.20973]
[1779523025540,45.02,74497.9,0.0,0.93891,4e-05,8.16272]
[1779523026548,45.02,74499.32,0.0,0.93896,4e-05,8.15747]
[1779523027555,45.02,74506.0,0.0,0.93922,4e-05,8.13061]
[1779523028563,45.02,74510.59,0.0,0.9394,4e-05,8.11225]
[1779523031584,45.02,74515.69,0.0,0.9396,4e-05,8.0922]
[1779523036621,45.03,74514.54,0.0,0.93955,4e-05,8.09768]
[1779523038631,45.03,74508.62,0.0,0.9393,4e-05,8.12259]
[1779523039640,45.03,74503.34,0.0,0.93909,4e-05,8.14438]
[1779523041655,45.03,74508.59,0.0,0.93929,4e-05,8.12379]
[1779523044674,45.03,74514.65,0.0,0.93953,4e-05,8.09973]
[1779523049711,45.03,74514.94,0.0,0.93953,4e-05,8.09926]
[1779523051725,45.04,74510.86,0.0,0.93938,4e-05,8.11357]
[1779523052733,45.04,74516.09,0.0,0.93959,4e-05,8.09264]
[1779523054746,45.04,74507.36,0.0,0.93924,4e-05,8.1284]
[1779523055783,45.04,74501.33,0.0,0.93899,4e-05,8.15318]
[1779523056764,45.04,74506.96,0.0,0.93922,4e-05,8.13051]
[1779523057770,45.04,74506.04,0.0,0.93918,4e-05,8.13469]
[1779523062825,45.04,74503.35,0.0,0.93905,4e-05,8.14741]
[1779523063821,45.05,74510.88,0.0,0.93934,4e-05,8.11758]
[1779523064832,45.05,74511.91,0.0,0.93938,4e-05,8.11353]
[1779523069860,45.05,74512.09,0.0,0.93939,4e-05,8.11321]
[1779523071873,45.05,74518.03,0.0,0.93962,4e-05,8.08954]
[1779523073888,45.05,74517.88,0.0,0.93961,4e-05,8.09041]
[1779523075901,45.05,74511.96,0.0,0.93937,4e-05,8.1145]
[1779523078923,45.05,74517.68,0.0,0.9396,4e-05,8.09179]
[1779523079932,45.05,74524.63,0.0,0.93987,4e-05,8.06407]
[1779523081946,45.05,74516.88,0.0,0.93956,4e-05,8.09542]
[1779523082951,45.05,74511.6,0.0,0.93935,4e-05,8.11672]
[1779523085972,45.05,74503.1,0.0,0.93901,4e-05,8.15196]
[1779523086979,45.05,74493.53,0.0,0.93862,4e-05,8.19098]
[1779523088993,45.05,74488.06,0.0,0.9384,4e-05,8.21383]
[1779523094031,45.06,74484.75,0.0,0.93825,4e-05,8.22904]
[1779523095036,45.06,74474.69,0.0,0.93784,4e-05,8.27017]
[1779523096044,45.06,74467.45,0.0,0.93755,4e-05,8.29987]
[1779523101079,45.06,74473.83,0.0,0.93779,4e-05,8.27514]
[1779523103096,45.06,74468.45,0.0,0.93757,4e-05,8.29755]
[1779523108128,45.07,74473.41,0.0,0.93776,4e-05,8.2786]
[1779523113163,45.07,74478.72,0.0,0.93798,4e-05,8.25527]
[1779523118197,45.07,74477.02,0.0,0.9379,4e-05,8.26365]
[1779523123234,45.08,74476.89,0.0,0.93788,4e-05,8.26562]
[1779523128268,45.08,74478.1,0.0,0.93791,4e-05,8.26214]
[1779523133305,45.08,74483.74,0.0,0.93813,4e-05,8.24072]
[1779523138339,45.11,74482.36,0.0,0.93797,4e-05,8.25639]
[1779523142368,45.11,74475.25,0.0,0.93768,4e-05,8.28627]
[1779523144382,45.12,74470.24,0.0,0.93745,4e-05,8.30885]
[1779523146397,45.12,74479.27,0.0,0.93779,4e-05,8.27465]
[1779523151431,45.12,74477.77,0.0,0.93772,4e-05,8.2819]
[1779523153445,45.13,74484.27,0.0,0.93798,4e-05,8.25605]
[1779523158480,45.13,74480.01,0.0,0.93779,4e-05,8.27477]
[1779523163515,45.13,74482.28,0.0,0.93787,4e-05,8.26686]
[1779523168550,45.14,74475.59,0.0,0.93759,4e-05,8.29539]
[1779523170563,45.14,74481.52,0.0,0.93782,4e-05,8.27177]
[1779523175599,45.14,74480.69,0.0,0.9378,4e-05,8.27369]
[1779523180635,45.15,74479.4,0.0,0.93771,4e-05,8.28202]
[1779523185670,45.16,74484.07,0.0,0.93787,4e-05,8.26632]
[1779523189701,45.16,74491.19,0.0,0.93813,4e-05,8.2402]
[1779523191712,45.16,74493.66,0.0,0.93822,4e-05,8.23096]
[1779523195740,45.17,74495.45,0.0,0.93827,4e-05,8.22569]
[1779523200588,45.17,74497.2,0.0,0.93833,4e-05,8.2203]
[1779523200856,45.17,74524.22,0.0,0.93939,4e-05,8.11194]
[1779523202841,45.17,74526.0,0.0,0.93946,4e-05,8.10481]
[1779523200111,45.17,74526.0,0.0,0.93946,4e-05,8.10481]
[1779523213024,45.17,74526.0,0.0,0.93946,4e-05,8.10481]
[1779523213027,45.17,74552.61,0.0,0.9405,4e-05,7.99857]
[1779523214877,45.17,74529.4,0.0,0.9396,4e-05,8.09119]
[1779523219939,45.17,74535.05,0.0,0.93982,4e-05,8.06858]
[1779523221953,45.17,74541.07,0.0,0.94005,4e-05,8.04454]
[1779523224977,45.17,74547.19,0.0,0.94029,4e-05,8.02014]
[1779523225999,45.17,74556.62,0.0,0.94066,4e-05,7.98263]
[1779523228010,45.17,74566.14,0.0,0.94102,4e-05,7.94487]
[1779523230029,45.17,74560.36,0.0,0.9408,4e-05,7.96779]
[1779523232041,45.17,74553.44,0.0,0.94056,4e-05,7.99215]
[1779523236080,45.17,74546.07,0.0,0.94027,4e-05,8.02148]
[1779523237071,45.17,74539.65,0.0,0.94002,4e-05,8.04708]
[1779523238078,45.17,74528.19,0.0,0.93957,4e-05,8.0929]
[1779523241098,45.17,74539.22,0.0,0.94,4e-05,8.0488]
[1779523243114,45.17,74544.43,0.0,0.94021,4e-05,8.02802]
[1779523245127,45.17,74536.9,0.0,0.93991,4e-05,8.05806]
[1779523250162,45.17,74535.31,0.0,0.93985,4e-05,8.06442]
[1779523255198,45.17,74526.28,0.0,0.93949,4e-05,8.10062]
[1779523257212,45.17,74519.46,0.0,0.93923,4e-05,8.12803]
[1779523258221,45.17,74513.28,0.0,0.93898,4e-05,8.15284]
[1779523260232,45.17,74503.66,0.0,0.9386,4e-05,8.19145]
[1779523261239,45.17,74498.61,0.0,0.9384,4e-05,8.21215]
[1779523264262,45.18,74504.47,0.0,0.93862,4e-05,8.18945]
[1779523269297,45.18,74504.78,0.0,0.93862,4e-05,8.19001]
[1779523270306,45.18,74493.78,0.0,0.93818,4e-05,8.23471]
[1779523272431,45.18,74500.5,0.0,0.93844,4e-05,8.20814]
[1779523278361,45.19,74490.75,0.0,0.93803,4e-05,8.24932]
[1779523282501,45.19,74497.6,0.0,0.9383,4e-05,8.22242]
[1779523285409,45.19,74489.42,0.0,0.93797,4e-05,8.25581]
[1779523290449,45.19,74490.3,0.0,0.93801,4e-05,8.25139]
[1779523295484,45.19,74494.24,0.0,0.93819,4e-05,8.23269]
[1779523300518,45.19,74499.84,0.0,0.93842,4e-05,8.20952]
[1779523305555,45.19,74498.51,0.0,0.93837,4e-05,8.21439]
[1779523310589,45.19,74500.04,0.0,0.93843,4e-05,8.20769]
[1779523312711,45.19,74509.93,0.0,0.93883,4e-05,8.16769]
[1779523315625,45.18,74512.48,0.0,0.93893,4e-05,8.15734]
[1779523318647,45.18,74502.74,0.0,0.93854,4e-05,8.1964]
[1779523322786,45.18,74484.49,0.0,0.93782,4e-05,8.26973]
[1779523327710,45.18,74479.08,0.0,0.93761,4e-05,8.29058]
[1779523332859,45.18,74480.01,0.0,0.93766,4e-05,8.28565]
[1779523337780,45.18,74488.65,0.0,0.93801,4e-05,8.25001]
[1779523338785,45.18,74493.79,0.0,0.93822,4e-05,8.2295]
[1779523340801,45.18,74501.87,0.0,0.93853,4e-05,8.19749]
[1779523342929,45.18,74507.34,0.0,0.93874,4e-05,8.17616]
[1779523348856,45.18,74508.2,0.0,0.93877,4e-05,8.17369]
[1779523353892,45.18,74509.56,0.0,0.93884,4e-05,8.16507]
[1779523355906,45.18,74515.75,0.0,0.93909,4e-05,8.14024]
[1779523357919,45.18,74522.05,0.0,0.93933,4e-05,8.11506]
[1779523363070,45.18,74523.85,0.0,0.9394,4e-05,8.10826]
[1779523368997,45.19,74525.93,0.0,0.93948,4e-05,8.1005]
[1779523376048,45.19,74528.96,0.0,0.93959,4e-05,8.08911]
[1779523379069,45.19,74523.71,0.0,0.93938,4e-05,8.11046]
[1779523381085,45.19,74516.08,0.0,0.93908,4e-05,8.14124]
[1779523382090,45.19,74509.3,0.0,0.93881,4e-05,8.16893]
[1779523383211,45.19,74512.07,0.0,0.93892,4e-05,8.15776]
[1779523388132,45.19,74505.22,0.0,0.93864,4e-05,8.18572]
[1779523389140,45.19,74499.21,0.0,0.9384,4e-05,8.20992]
[1779523390146,45.19,74495.55,0.0,0.93826,4e-05,8.22462]
[1779523393281,45.19,74486.97,0.0,0.9379,4e-05,8.26043]
[1779523397195,45.19,74493.3,0.0,0.93815,4e-05,8.23555]
[1779523402231,45.2,74494.34,0.0,0.93818,4e-05,8.23278]
[1779523407266,45.2,74492.67,0.0,0.9381,4e-05,8.24103]
[1779523412303,45.2,74489.14,0.0,0.93796,4e-05,8.25368]
[1779523417340,45.21,74492.15,0.0,0.93806,4e-05,8.24343]
[1779523420359,45.21,74496.81,0.0,0.93824,4e-05,8.22562]
[1779523423491,45.21,74503.06,0.0,0.93848,4e-05,8.20148]
[1779523426401,45.22,74506.31,0.0,0.9386,4e-05,8.18955]
[1779523431436,45.22,74510.4,0.0,0.93874,4e-05,8.17505]
[1779523436474,45.23,74515.29,0.0,0.93891,4e-05,8.15738]
[1779523438490,45.23,74522.73,0.0,0.9392,4e-05,8.1284]
[1779523443631,45.23,74539.45,0.0,0.93984,4e-05,8.06339]
[1779523445540,45.23,74535.92,0.0,0.9397,4e-05,8.07774]
[1779523450578,45.24,74539.82,0.0,0.93984,4e-05,8.0629]
[1779523455610,45.24,74539.11,0.0,0.93981,4e-05,8.06647]
[1779523461660,45.24,74539.84,0.0,0.93983,4e-05,8.06439]
[1779523466696,45.24,74537.91,0.0,0.93975,4e-05,8.07263]
[1779523470719,45.24,74530.05,0.0,0.93943,4e-05,8.10477]
[1779523471729,45.24,74528.75,0.0,0.93939,4e-05,8.10778]
[1779523477767,45.25,74527.33,0.0,0.93931,4e-05,8.11624]
[1779523482803,45.26,74527.87,0.0,0.93931,4e-05,8.11634]
[1779523487837,45.26,74531.95,0.0,0.93945,4e-05,8.10238]
[1779523490859,45.27,74515.39,0.0,0.93878,4e-05,8.17004]
[1779523491865,45.27,74509.84,0.0,0.93856,4e-05,8.1927]
[1779523496901,45.27,74510.74,0.0,0.93858,4e-05,8.1908]
[1779523499923,45.27,74516.01,0.0,0.93878,4e-05,8.17075]
[1779523501936,45.27,74508.21,0.0,0.93846,4e-05,8.20284]
[1779523502942,45.28,74497.0,0.0,0.93801,4e-05,8.24833]
[1779523505964,45.28,74502.85,0.0,0.93824,4e-05,8.22556]
[1779523510999,45.28,74502.02,0.0,0.93819,4e-05,8.23054]
[1779523516035,45.29,74508.08,0.0,0.93841,4e-05,8.20776]
[1779523521073,45.29,74513.25,0.0,0.9386,4e-05,8.1888]
[1779523526107,45.29,74511.38,0.0,0.93851,4e-05,8.19813]
[1779523531142,45.3,74511.61,0.0,0.93852,4e-05,8.19583]
[1779523536178,45.3,74513.39,0.0,0.93858,4e-05,8.19049]
[1779523538191,45.3,74506.52,0.0,0.9383,4e-05,8.21888]
[1779523541214,45.31,74500.75,0.0,0.93806,4e-05,8.24314]
[1779523543226,45.31,74494.2,0.0,0.93779,4e-05,8.27019]
[1779523548261,45.31,74492.51,0.0,0.93771,4e-05,8.2783]
[1779523554412,45.31,74490.68,0.0,0.93762,4e-05,8.28726]
[1779523559339,45.32,74480.25,0.0,0.93719,4e-05,8.33081]
[1779523560345,45.32,74464.59,0.0,0.93655,4e-05,8.39472]
[1779523561353,45.32,74458.51,0.0,0.9363,4e-05,8.41961]
[1779523562360,45.32,74455.91,0.0,0.9362,4e-05,8.43027]
[1779523567395,45.32,74455.34,0.0,0.93617,4e-05,8.43265]
[1779523569408,45.32,74461.41,0.0,0.93642,4e-05,8.40788]
[1779523572429,45.32,74468.69,0.0,0.93672,4e-05,8.37833]
[1779523574444,45.32,74468.91,0.0,0.93672,4e-05,8.37762]
[1779523580485,45.32,74468.46,0.0,0.9367,4e-05,8.37998]
[1779523585524,45.32,74468.34,0.0,0.93669,4e-05,8.38092]
[1779523586531,45.32,74439.94,0.0,0.93553,4e-05,8.49719]
[1779523587537,45.32,74430.32,0.0,0.93513,4e-05,8.53666]
[1779523588544,45.32,74427.95,0.0,0.93503,4e-05,8.54627]
[1779523590558,45.32,74425.33,0.0,0.93493,4e-05,8.55672]
[1779523594708,45.32,74417.04,0.0,0.93461,4e-05,8.58696]
[1779523596600,45.32,74405.33,0.0,0.93413,4e-05,8.63497]
[1779523597607,45.32,74403.36,0.0,0.93404,4e-05,8.64317]
[1779523602646,45.32,74403.16,0.0,0.93403,4e-05,8.64445]
[1779523604778,45.32,74413.92,0.0,0.93448,4e-05,8.60031]
[1779523605667,45.32,74413.92,0.0,0.93448,4e-05,8.60039]
[1779523608687,45.32,74419.45,0.0,0.9347,4e-05,8.57781]
[1779523611709,45.32,74426.0,0.0,0.93497,4e-05,8.55111]
[1779523616745,45.32,74427.81,0.0,0.93504,4e-05,8.54425]
[1779523621779,45.32,74431.72,0.0,0.9352,4e-05,8.52876]
[1779523624918,45.33,74439.61,0.0,0.93552,4e-05,8.49667]
[1779523626816,45.32,74446.54,0.0,0.93581,4e-05,8.46782]
[1779523627831,45.32,74443.6,0.0,0.93569,4e-05,8.47972]
[1779523632859,45.32,74446.71,0.0,0.93583,4e-05,8.46608]
[1779523637896,45.32,74443.64,0.0,0.93571,4e-05,8.4778]
[1779523641923,45.32,74438.86,0.0,0.93552,4e-05,8.49664]
[1779523646957,45.32,74433.78,0.0,0.93532,4e-05,8.5164]
[1779523648972,45.31,74428.64,0.0,0.93511,4e-05,8.53707]
[1779523650985,45.31,74424.98,0.0,0.93497,4e-05,8.55161]
[1779523651992,45.31,74433.15,0.0,0.93533,4e-05,8.51447]
[1779523652999,45.31,74437.6,0.0,0.93552,4e-05,8.49595]
[1779523655014,45.31,74441.03,0.0,0.93566,4e-05,8.48146]
[1779523659046,45.31,74451.88,0.0,0.93611,4e-05,8.43631]
[1779523660056,45.31,74459.71,0.0,0.93644,4e-05,8.40419]
[1779523662066,45.31,74460.77,0.0,0.93648,4e-05,8.39973]
[1779523666098,45.31,74458.09,0.0,0.93637,4e-05,8.41044]
[1779523668108,45.31,74449.46,0.0,0.93602,4e-05,8.44558]
[1779523670122,45.31,74457.9,0.0,0.93637,4e-05,8.41084]
[1779523672137,45.31,74462.3,0.0,0.93655,4e-05,8.39277]
[1779523677171,45.31,74459.87,0.0,0.93645,4e-05,8.40251]
[1779523682205,45.31,74462.94,0.0,0.93658,4e-05,8.38982]
[1779523684221,45.31,74474.48,0.0,0.93705,4e-05,8.34278]
[1779523685343,45.31,74489.44,0.0,0.93765,4e-05,8.28214]
[1779523686234,45.31,74489.44,0.0,0.93765,4e-05,8.28226]
[1779523687242,45.31,74496.91,0.0,0.93795,4e-05,8.2522]
[1779523688249,45.31,74499.76,0.0,0.93806,4e-05,8.24089]
[1779523689256,45.31,74493.5,0.0,0.93781,4e-05,8.2664]
[1779523692278,45.31,74493.03,0.0,0.93778,4e-05,8.26885]
[1779523695415,45.31,74483.93,0.0,0.93741,4e-05,8.30629]
[1779523701342,45.31,74487.12,0.0,0.93753,4e-05,8.29389]
[1779523703354,45.31,74484.47,0.0,0.93742,4e-05,8.30493]
[1779523708388,45.31,74483.04,0.0,0.93736,4e-05,8.31161]
[1779523714433,45.32,74480.95,0.0,0.93729,4e-05,8.31783]
[1779523719467,45.32,74478.2,0.0,0.93717,4e-05,8.32974]
[1779523721481,45.32,74483.94,0.0,0.9374,4e-05,8.30675]
[1779523726517,45.32,74485.16,0.0,0.93744,4e-05,8.30266]
[1779523731561,45.32,74486.73,0.0,0.93749,4e-05,8.29711]
[1779523733575,45.32,74481.7,0.0,0.93729,4e-05,8.31777]
[1779523738609,45.32,74479.56,0.0,0.9372,4e-05,8.32698]
[1779523745658,45.33,74477.92,0.0,0.93712,4e-05,8.33419]
[1779523748679,45.33,74471.44,0.0,0.93686,4e-05,8.36073]
[1779523751700,45.33,74477.19,0.0,0.93709,4e-05,8.33817]
[1779523753718,45.33,74477.77,0.0,0.9371,4e-05,8.33668]
[1779523754725,45.33,74472.19,0.0,0.93687,4e-05,8.3598]
[1779523756738,45.33,74468.66,0.0,0.93672,4e-05,8.37496]
[1779523761771,45.34,74469.42,0.0,0.93673,4e-05,8.37383]
[1779523766806,45.34,74473.86,0.0,0.93689,4e-05,8.35782]
[1779523771841,45.35,74468.88,0.0,0.93669,4e-05,8.37697]
[1779523777882,45.35,74468.5,0.0,0.93665,4e-05,8.38092]
[1779523778890,45.35,74473.66,0.0,0.93686,4e-05,8.36032]
[1779523779897,45.36,74476.21,0.0,0.93696,4e-05,8.35039]
[1779523781912,45.36,74479.29,0.0,0.93708,4e-05,8.33812]
[1779523786050,45.36,74485.28,0.0,0.93732,4e-05,8.31434]
[1779523790974,45.36,74488.03,0.0,0.93742,4e-05,8.30399]
[1779523796120,45.36,74487.95,0.0,0.93741,4e-05,8.30519]
[1779523802060,45.36,74486.17,0.0,0.93732,4e-05,8.31346]
[1779523807094,45.37,74485.47,0.0,0.93729,4e-05,8.31702]
[1779523808101,45.37,74493.66,0.0,0.93762,4e-05,8.28402]
[1779523809107,45.37,74495.11,0.0,0.93767,4e-05,8.27836]
[1779523814145,45.37,74503.68,0.0,0.93801,4e-05,8.24487]
[1779523817171,45.37,74508.44,0.0,0.93819,4e-05,8.22647]
[1779523821194,45.37,74514.52,0.0,0.93842,4e-05,8.20333]
[1779523824215,45.38,74521.88,0.0,0.9387,4e-05,8.17463]
[1779523829253,45.38,74517.08,0.0,0.9385,4e-05,8.1954]
[1779523832271,45.38,74525.99,0.0,0.93886,4e-05,8.15741]
[1779523834288,45.38,74536.67,0.0,0.93927,4e-05,8.11543]
[1779523836404,45.39,74547.79,0.0,0.9397,4e-05,8.07196]
[1779523840333,45.39,74560.66,0.0,0.94018,4e-05,8.02274]
[1779523841340,45.39,74571.88,0.0,0.94061,4e-05,7.9789]
[1779523843354,45.4,74579.79,0.0,0.9409,4e-05,7.94892]
[1779523846374,45.4,74583.87,0.0,0.94104,4e-05,7.93484]
[1779523850403,45.41,74589.04,0.0,0.94121,4e-05,7.91731]
[1779523855437,45.42,74594.41,0.0,0.94138,4e-05,7.89977]
[1779523858460,45.42,74604.71,0.0,0.94176,4e-05,7.8608]
[1779523862489,45.42,74609.83,0.0,0.94194,4e-05,7.8423]
[1779523865509,45.43,74603.61,0.0,0.94169,4e-05,7.86784]
[1779523869538,45.43,74609.5,0.0,0.9419,4e-05,7.84621]
[1779523870553,45.43,74609.1,0.0,0.94189,4e-05,7.84817]
[1779523872562,45.43,74603.15,0.0,0.94165,4e-05,7.87223]
[1779523876684,45.43,74596.04,0.0,0.94137,4e-05,7.90153]
[1779523880614,45.44,74586.33,0.0,0.94099,4e-05,7.94059]
[1779523881622,45.44,74582.57,0.0,0.94085,4e-05,7.9553]
[1779523886754,45.44,74585.39,0.0,0.94096,4e-05,7.94355]
[1779523892698,45.43,74577.66,0.0,0.94069,4e-05,7.97018]
[1779523893708,45.43,74574.18,0.0,0.94056,4e-05,7.98376]
[1779523899747,45.43,74573.13,0.0,0.94053,4e-05,7.9869]
[1779523904787,45.43,74563.41,0.0,0.94016,4e-05,8.0246]
[1779523905795,45.43,74562.21,0.0,0.94012,4e-05,8.02915]
[1779523912843,45.42,74561.89,0.0,0.94012,4e-05,8.0289]
[1779523918885,45.42,74560.81,0.0,0.94009,4e-05,8.03195]
[1779523921908,45.42,74554.79,0.0,0.93986,4e-05,8.05525]
[1779523922914,45.42,74547.15,0.0,0.93956,4e-05,8.08541]
[1779523923920,45.42,74550.45,0.0,0.93969,4e-05,8.07199]
[1779523927951,45.42,74555.82,0.0,0.93992,4e-05,8.04938]
[1779523929963,45.42,74563.53,0.0,0.94022,4e-05,8.01856]
[1779523930977,45.41,74565.78,0.0,0.94031,4e-05,8.00926]
[1779523936008,45.41,74567.04,0.0,0.94037,4e-05,8.00338]
[1779523941040,45.41,74567.9,0.0,0.94041,4e-05,7.99909]
[1779523946074,45.41,74567.76,0.0,0.94041,4e-05,7.99876]
[1779523947226,45.41,74559.09,0.0,0.94008,4e-05,8.03292]
[1779523951110,45.39,74557.1,0.0,0.94008,4e-05,8.03091]
[1779523956150,45.39,74559.7,0.0,0.9402,4e-05,8.01946]
[1779523963200,45.38,74554.93,0.0,0.94003,4e-05,8.03679]
[1779523969242,45.38,74557.8,0.0,0.94015,4e-05,8.02414]
[1779523974276,45.37,74556.31,0.0,0.94015,4e-05,8.02351]
[1779523979312,45.36,74556.02,0.0,0.94015,4e-05,8.02367]
[1779523980320,45.36,74546.64,0.0,0.93981,4e-05,8.0584]
[1779523981326,45.35,74540.06,0.0,0.93958,4e-05,8.08167]
[1779523985355,45.32,74533.38,0.0,0.93943,4e-05,8.09658]
[1779523986361,45.31,74527.75,0.0,0.93925,4e-05,8.11553]
[1779523990389,45.28,74517.64,0.0,0.93899,4e-05,8.14161]
[1779523991401,45.27,74509.71,0.0,0.93871,4e-05,8.16918]
[1779523995425,45.23,74513.52,0.0,0.93901,4e-05,8.13833]
[1779523997595,45.22,74504.73,0.0,0.93873,4e-05,8.16678]
[1779523998446,45.21,74504.73,0.0,0.93877,4e-05,8.16306]
[1779523999453,45.2,74497.1,0.0,0.9385,4e-05,8.18972]
[1779524001467,45.18,74486.39,0.0,0.93816,4e-05,8.22439]
[1779524002474,45.16,74471.28,0.0,0.9376,4e-05,8.28023]
[1779524007666,45.14,74476.52,0.0,0.93792,4e-05,8.24779]
[1779524012545,45.14,74483.25,0.0,0.93822,4e-05,8.21665]
[1779524015566,45.13,74488.47,0.0,0.93844,4e-05,8.19453]
[1779524021611,45.13,74488.2,0.0,0.93845,4e-05,8.19363]
[1779524024630,45.13,74494.08,0.0,0.93868,4e-05,8.16964]
[1779524030674,45.12,74495.7,0.0,0.93876,4e-05,8.16206]
[1779524033695,45.12,74501.21,0.0,0.93899,4e-05,8.13865]
[1779524038733,45.12,74504.66,0.0,0.93914,4e-05,8.12297]
[1779524039736,45.12,74518.57,0.0,0.93969,4e-05,8.0668]
[1779524040742,45.12,74524.85,0.0,0.93994,4e-05,8.04141]
[1779524041757,45.12,74525.36,0.0,0.93996,4e-05,8.03917]
[1779524043764,45.12,74541.06,0.0,0.94058,4e-05,7.97614]
[1779524044770,45.11,74547.15,0.0,0.94082,4e-05,7.95183]
[1779524045778,45.11,74548.22,0.0,0.94086,4e-05,7.94753]
[1779524050815,45.11,74545.5,0.0,0.94076,4e-05,7.95809]
[1779524055848,45.11,74541.39,0.0,0.9406,4e-05,7.97416]
[1779524060883,45.11,74542.49,0.0,0.94065,4e-05,7.96944]
[1779524065918,45.11,74542.65,0.0,0.94065,4e-05,7.96928]
[1779524070954,45.11,74544.95,0.0,0.94074,4e-05,7.96026]
[1779524075990,45.11,74548.72,0.0,0.9409,4e-05,7.94231]
[1779524081025,45.11,74549.34,0.0,0.94092,4e-05,7.93984]
[1779524086061,45.11,74549.13,0.0,0.94092,4e-05,7.94053]
[1779524091095,45.11,74549.43,0.0,0.94093,4e-05,7.93924]
[1779524096131,45.11,74550.35,0.0,0.94097,4e-05,7.93546]
[1779524101190,45.11,74552.6,0.0,0.94105,4e-05,7.92652]
[1779524106209,45.11,74559.94,0.0,0.94134,4e-05,7.89754]
[1779524107216,45.11,74566.03,0.0,0.94157,4e-05,7.87356]
[1779524108394,45.11,74572.12,0.0,0.9418,4e-05,7.84963]
[1779524110236,45.11,74573.5,0.0,0.94185,4e-05,7.84446]
[1779524112253,45.12,74578.7,0.0,0.94205,4e-05,7.82413]
[1779524113266,45.12,74591.34,0.0,0.94252,4e-05,7.77492]
[1779524118479,45.12,74586.36,0.0,0.94232,4e-05,7.79565]
[1779524124337,45.12,74589.65,0.0,0.94244,4e-05,7.78413]
[1779524129374,45.13,74589.36,0.0,0.94241,4e-05,7.78647]
[1779524130378,45.13,74584.52,0.0,0.94223,4e-05,7.80568]
[1779524135415,45.13,74588.94,0.0,0.94241,4e-05,7.78633]
[1779524138623,45.13,74592.67,0.0,0.94254,4e-05,7.7725]
[1779524141456,45.13,74586.58,0.0,0.9423,4e-05,7.7971]
[1779524147497,45.14,74590.77,0.0,0.94245,4e-05,7.78206]
[1779524148690,45.14,74596.73,0.0,0.94267,4e-05,7.75896]
[1779524154546,45.14,74599.83,0.0,0.94277,4e-05,7.74842]
[1779524159583,45.14,74603.47,0.0,0.9429,4e-05,7.73552]
[1779524164618,45.15,74610.21,0.0,0.94314,4e-05,7.71064]
[1779524169653,45.15,74610.85,0.0,0.94315,4e-05,7.70965]
[1779524174688,45.15,74612.62,0.0,0.9432,4e-05,7.70419]
[1779524180729,45.16,74613.42,0.0,0.94321,4e-05,7.70273]
[1779524185765,45.16,74613.65,0.0,0.94321,4e-05,7.70312]
[1779524190801,45.16,74609.27,0.0,0.94304,4e-05,7.72137]
[1779524195834,45.17,74611.86,0.0,0.94314,4e-05,7.70926]
[1779524200870,45.17,74619.36,0.0,0.94341,4e-05,7.68129]
[1779524202884,45.17,74624.66,0.0,0.9436,4e-05,7.66128]
[1779524204898,45.17,74625.55,0.0,0.94363,4e-05,7.65846]
[1779524209933,45.18,74626.27,0.0,0.94364,4e-05,7.65735]
[1779524214969,45.18,74623.42,0.0,0.94352,4e-05,7.67014]
[1779524219249,45.18,74617.46,0.0,0.94328,4e-05,7.69468]
[1779524224032,45.19,74614.25,0.0,0.94315,4e-05,7.70874]
[1779524229319,45.19,74617.75,0.0,0.94326,4e-05,7.69703]
[1779524235114,45.2,74618.09,0.0,0.94326,4e-05,7.6974]
[1779524240147,45.2,74613.69,0.0,0.94308,4e-05,7.71623]
[1779524241153,45.2,74611.49,0.0,0.94299,4e-05,7.7251]
[1779524245180,45.2,74618.28,0.0,0.94324,4e-05,7.69981]
[1779524246189,45.2,74611.41,0.0,0.94298,4e-05,7.7269]
[1779524247198,45.2,74610.66,0.0,0.94295,4e-05,7.73013]
[1779524252229,45.21,74609.7,0.0,0.94292,4e-05,7.73228]
[1779524258272,45.21,74612.3,0.0,0.943,4e-05,7.72389]
[1779524259280,45.21,74617.96,0.0,0.94321,4e-05,7.70216]
[1779524264314,45.22,74619.77,0.0,0.94326,4e-05,7.69673]
[1779524268343,45.22,74630.76,0.0,0.94365,4e-05,7.65573]
[1779524273378,45.23,74635.69,0.0,0.94382,4e-05,7.63864]
[1779524278413,45.23,74639.72,0.0,0.94395,4e-05,7.62511]
[1779524283448,45.24,74631.99,0.0,0.94364,4e-05,7.65702]
[1779524288484,45.24,74629.21,0.0,0.94352,4e-05,7.66954]
[1779524291505,45.24,74622.41,0.0,0.94326,4e-05,7.69693]
[1779524296540,45.25,74621.89,0.0,0.94323,4e-05,7.70045]
[1779524299821,45.25,74612.12,0.0,0.94285,4e-05,7.73933]
[1779524300569,45.25,74612.12,0.0,0.94285,4e-05,7.73956]
[1779524305605,45.25,74610.14,0.0,0.94277,4e-05,7.74841]
[1779524310640,45.25,74610.34,0.0,0.94276,4e-05,7.74879]
[1779524315674,45.26,74611.38,0.0,0.94281,4e-05,7.74278]
[1779524318696,45.26,74599.05,0.0,0.94234,4e-05,7.79152]
[1779524319961,45.26,74593.52,0.0,0.94213,4e-05,7.81329]
[1779524325745,45.26,74593.38,0.0,0.94212,4e-05,7.81452]
[1779524330033,45.26,74603.74,0.0,0.94251,4e-05,7.77456]
[1779524331786,45.26,74605.69,0.0,0.94258,4e-05,7.76732]
[1779524333803,45.26,74611.6,0.0,0.94279,4e-05,7.74472]
[1779524338835,45.27,74612.92,0.0,0.94283,4e-05,7.74077]
[1779524343877,45.27,74610.32,0.0,0.94272,4e-05,7.7521]
[1779524348945,45.27,74612.7,0.0,0.9428,4e-05,7.74395]
[1779524350173,45.27,74604.46,0.0,0.94249,4e-05,7.77632]
[1779524350959,45.27,74604.46,0.0,0.94249,4e-05,7.7765]
[1779524355994,45.27,74599.83,0.0,0.94231,4e-05,7.79535]
[1779524361031,45.28,74598.76,0.0,0.94226,4e-05,7.80025]
[1779524366066,45.28,74593.89,0.0,0.94207,4e-05,7.81999]
[1779524368083,45.28,74589.22,0.0,0.94189,4e-05,7.83851]
[1779524370314,45.28,74583.36,0.0,0.94166,4e-05,7.86167]
[1779524377146,45.28,74584.9,0.0,0.94174,4e-05,7.85288]
[1779524383192,45.28,74586.89,0.0,0.94181,4e-05,7.84548]
[1779524385202,45.28,74593.6,0.0,0.94206,4e-05,7.81934]
[1779524390454,45.28,74603.29,0.0,0.94243,4e-05,7.78208]
[1779524392253,45.28,74605.12,0.0,0.94249,4e-05,7.77526]
[1779524397286,45.29,74598.86,0.0,0.94225,4e-05,7.8007]
[1779524398294,45.29,74589.25,0.0,0.94188,4e-05,7.83852]
[1779524400526,45.29,74587.86,0.0,0.94183,4e-05,7.84415]
[1779524405343,45.29,74582.72,0.0,0.94163,4e-05,7.86474]
[1779524410596,45.29,74580.15,0.0,0.94152,4e-05,7.87526]
[1779524416421,45.29,74581.54,0.0,0.94157,4e-05,7.87013]
[1779524418437,45.29,74586.85,0.0,0.94177,4e-05,7.84947]
[1779524423470,45.29,74587.24,0.0,0.94178,4e-05,7.84862]
[1779524430736,45.29,74588.03,0.0,0.9418,4e-05,7.84663]
[1779524435556,45.3,74593.97,0.0,0.94204,4e-05,7.82101]
[1779524438577,45.3,74599.6,0.0,0.94225,4e-05,7.79956]
[1779524443611,45.3,74596.85,0.0,0.94214,4e-05,7.81127]
[1779524450876,45.3,74599.04,0.0,0.94221,4e-05,7.80399]
[1779524456702,45.31,74594.99,0.0,0.94204,4e-05,7.82085]
[1779524461737,45.31,74592.11,0.0,0.94193,4e-05,7.83284]
[1779524467779,45.31,74588.09,0.0,0.94177,4e-05,7.84931]
[1779524473824,45.31,74586.64,0.0,0.94171,4e-05,7.85562]
[1779524478856,45.31,74583.04,0.0,0.94157,4e-05,7.87028]
[1779524484898,45.31,74581.21,0.0,0.94149,4e-05,7.87815]
[1779524489933,45.31,74584.06,0.0,0.94159,4e-05,7.86762]
[1779524494969,45.32,74584.02,0.0,0.9416,4e-05,7.86542]
[1779524498997,45.32,74592.82,0.0,0.94193,4e-05,7.83159]
[1779524504033,45.32,74597.29,0.0,0.94209,4e-05,7.81515]
[1779524509067,45.32,74599.06,0.0,0.94215,4e-05,7.80925]
[1779524511320,45.32,74593.19,0.0,0.94192,4e-05,7.83264]
[1779524519139,45.33,74593.34,0.0,0.94192,4e-05,7.83333]
[1779524525182,45.33,74596.69,0.0,0.94203,4e-05,7.8212]
[1779524530216,45.33,74603.43,0.0,0.94228,4e-05,7.79566]
[1779524531460,45.33,74608.72,0.0,0.94248,4e-05,7.7752]
[1779524537265,45.34,74610.01,0.0,0.94251,4e-05,7.77147]
[1779524542299,45.34,74610.1,0.0,0.94251,4e-05,7.7722]
[1779524545349,45.34,74580.46,0.0,0.94138,4e-05,7.88892]
[1779524546354,45.34,74558.13,0.0,0.94052,4e-05,7.97711]
[1779524547360,45.34,74554.93,0.0,0.9404,4e-05,7.98967]
[1779524551602,45.34,74563.41,0.0,0.94075,4e-05,7.95247]
[1779524557430,45.34,74566.07,0.0,0.94086,4e-05,7.94151]
[1779524562467,45.34,74561.94,0.0,0.9407,4e-05,7.9576]
[1779524567501,45.34,74561.83,0.0,0.9407,4e-05,7.95767]
[1779524573544,45.33,74559.97,0.0,0.94063,4e-05,7.96451]
[1779524578579,45.33,74559.37,0.0,0.94061,4e-05,7.96645]
[1779524583615,45.33,74558.36,0.0,0.94058,4e-05,7.96999]
[1779524587644,45.33,74552.76,0.0,0.94036,4e-05,7.99181]
[1779524590664,45.33,74547.89,0.0,0.94018,4e-05,8.01073]
[1779524595699,45.33,74549.39,0.0,0.94025,4e-05,8.00384]
[1779524600735,45.33,74549.93,0.0,0.94027,4e-05,8.00085]
[1779524606778,45.32,74548.51,0.0,0.94023,4e-05,8.00556]
[1779524608794,45.32,74539.98,0.0,0.9399,4e-05,8.03886]
[1779524613827,45.32,74543.51,0.0,0.94007,4e-05,8.02052]
[1779524615841,45.32,74538.28,0.0,0.93987,4e-05,8.04084]
[1779524616850,45.32,74530.14,0.0,0.93956,4e-05,8.073]
[1779524622117,45.31,74531.24,0.0,0.93961,4e-05,8.06709]
[1779524627926,45.31,74526.08,0.0,0.93943,4e-05,8.08586]
[1779524632964,45.31,74523.44,0.0,0.93934,4e-05,8.09468]
[1779524639004,45.3,74524.72,0.0,0.93941,4e-05,8.0875]
[1779524646063,45.29,74525.09,0.0,0.93945,4e-05,8.08369]
[1779524650093,45.29,74519.82,0.0,0.93925,4e-05,8.10345]
[1779524655128,45.29,74516.02,0.0,0.93912,4e-05,8.11694]
[1779524656135,45.29,74508.34,0.0,0.93882,4e-05,8.14736]
[1779524661171,45.28,74505.69,0.0,0.93874,4e-05,8.15597]
[1779524666206,45.28,74504.47,0.0,0.93871,4e-05,8.15885]
[1779524670240,45.27,74511.49,0.0,0.939,4e-05,8.12912]
[1779524674266,45.27,74517.04,0.0,0.93925,4e-05,8.10236]
[1779524679301,45.27,74517.94,0.0,0.9393,4e-05,8.09725]
[1779524684343,45.26,74516.13,0.0,0.93925,4e-05,8.10296]
[1779524685350,45.26,74527.44,0.0,0.93969,4e-05,8.05748]
[1779524686358,45.26,74577.65,0.0,0.94163,4e-05,7.85932]
[1779524691392,45.26,74578.95,0.0,0.94169,4e-05,7.85251]
[1779524695420,45.26,74616.91,0.0,0.94314,4e-05,7.70268]
[1779524696428,45.26,74635.52,0.0,0.94384,4e-05,7.63042]
[1779524697434,45.26,74636.34,0.0,0.94387,4e-05,7.62686]
[1779524702682,45.25,74619.62,0.0,0.94326,4e-05,7.6901]
[1779524703478,45.25,74619.62,0.0,0.94326,4e-05,7.69004]
[1779524704482,45.25,74616.85,0.0,0.94316,4e-05,7.7007]
[1779524707504,45.25,74626.52,0.0,0.94352,4e-05,7.66277]
[1779524708515,45.25,74632.26,0.0,0.94374,4e-05,7.64047]
[1779524710526,45.25,74632.62,0.0,0.94375,4e-05,7.63901]
[1779524715560,45.25,74627.42,0.0,0.94355,4e-05,7.65996]
[1779524717573,45.25,74623.54,0.0,0.9434,4e-05,7.67575]
[1779524722824,45.26,74612.52,0.0,0.94297,4e-05,7.72038]
[1779524723618,45.26,74612.52,0.0,0.94297,4e-05,7.72068]
[1779524726642,45.26,74618.47,0.0,0.94318,4e-05,7.69842]
[1779524728666,45.26,74620.55,0.0,0.94325,4e-05,7.691]
[1779524729663,45.26,74611.47,0.0,0.94291,4e-05,7.72664]
[1779524730671,45.26,74611.23,0.0,0.9429,4e-05,7.72784]
[1779524732894,45.27,74605.85,0.0,0.94271,4e-05,7.74623]
[1779524738727,45.27,74609.36,0.0,0.94283,4e-05,7.73395]
[1779524742964,45.27,74617.13,0.0,0.94313,4e-05,7.7035]
[1779524748797,45.27,74618.27,0.0,0.94316,4e-05,7.70016]
[1779524753838,45.27,74615.94,0.0,0.94306,4e-05,7.71063]
[1779524758873,45.28,74613.3,0.0,0.94295,4e-05,7.72226]
[1779524763908,45.28,74614.16,0.0,0.94297,4e-05,7.72012]
[1779524766929,45.28,74606.83,0.0,0.94269,4e-05,7.7494]
[1779524770957,45.28,74613.01,0.0,0.94291,4e-05,7.72618]
[1779524775994,45.29,74611.48,0.0,0.94282,4e-05,7.73565]
[1779524781031,45.3,74609.29,0.0,0.94273,4e-05,7.74528]
[1779524786066,45.3,74610.29,0.0,0.94275,4e-05,7.74249]
[1779524793335,45.3,74610.18,0.0,0.94276,4e-05,7.74136]
[1779524798149,45.3,74602.42,0.0,0.94245,4e-05,7.7726]
[1779524799157,45.3,74596.75,0.0,0.94224,4e-05,7.79489]
[1779524805201,45.31,74598.46,0.0,0.9423,4e-05,7.78896]
[1779524813474,45.31,74600.33,0.0,0.94236,4e-05,7.78261]
[1779524819300,45.31,74598.01,0.0,0.94226,4e-05,7.79232]
[1779524823545,45.31,74586.43,0.0,0.94182,4e-05,7.83797]
[1779524824332,45.31,74586.43,0.0,0.94182,4e-05,7.83799]
[1779524828363,45.31,74581.08,0.0,0.94162,4e-05,7.85903]
[1779524832388,45.31,74575.51,0.0,0.9414,4e-05,7.88091]
[1779524833616,45.31,74568.62,0.0,0.94114,4e-05,7.90804]
[1779524836416,45.31,74565.09,0.0,0.94101,4e-05,7.9218]
[1779524840444,45.31,74558.38,0.0,0.94075,4e-05,7.94797]
[1779524843685,45.31,74552.8,0.0,0.94054,4e-05,7.96968]
[1779524847493,45.31,74558.79,0.0,0.94078,4e-05,7.94541]
[1779524851523,45.31,74563.26,0.0,0.94097,4e-05,7.92428]
[1779524856556,45.31,74563.57,0.0,0.94099,4e-05,7.92272]
[1779524861592,45.3,74562.79,0.0,0.94096,4e-05,7.9255]
[1779524865622,45.3,74557.84,0.0,0.94077,4e-05,7.94477]
[1779524870658,45.3,74554.84,0.0,0.94066,4e-05,7.95615]
[1779524875692,45.3,74550.92,0.0,0.94052,4e-05,7.97105]
[1779524882740,45.3,74549.69,0.0,0.94048,4e-05,7.97505]
[1779524887778,45.3,74544.52,0.0,0.94028,4e-05,7.99492]
[1779524892815,45.3,74536.91,0.0,0.93999,4e-05,8.02445]
[1779524895840,45.29,74535.37,0.0,0.93994,4e-05,8.03002]
[1779524900871,45.29,74536.68,0.0,0.94,4e-05,8.0239]
[1779524901882,45.29,74529.91,0.0,0.93973,4e-05,8.05071]
[1779524902888,45.29,74529.01,0.0,0.9397,4e-05,8.05408]
[1779524909935,45.29,74533.49,0.0,0.93989,4e-05,8.03469]
[1779524912954,45.29,74525.9,0.0,0.93962,4e-05,8.06118]
[1779524913972,45.29,74524.28,0.0,0.93956,4e-05,8.06738]
[1779524917997,45.28,74521.68,0.0,0.93947,4e-05,8.07664]
[1779524924043,45.28,74523.05,0.0,0.93954,4e-05,8.06933]
[1779524929075,45.27,74524.5,0.0,0.93961,4e-05,8.06199]
[1779524932099,45.27,74527.34,0.0,0.93973,4e-05,8.04937]
[1779524934109,45.27,74528.26,0.0,0.93977,4e-05,8.04538]
[1779524939143,45.27,74533.49,0.0,0.94,4e-05,8.0226]
[1779524944178,45.26,74534.09,0.0,0.94004,4e-05,8.01864]
[1779524950221,45.26,74532.97,0.0,0.94001,4e-05,8.02113]
[1779524959284,45.25,74531.67,0.0,0.93999,4e-05,8.02319]
[1779524964562,45.25,74532.61,0.0,0.94004,4e-05,8.01766]
[1779524972375,45.24,74532.94,0.0,0.9401,4e-05,8.01035]
[1779524977410,45.23,74530.44,0.0,0.94002,4e-05,8.01844]
[1779524982445,45.23,74530.87,0.0,0.94006,4e-05,8.01487]
[1779524984708,45.23,74523.6,0.0,0.93978,4e-05,8.04313]
[1779524985466,45.23,74523.6,0.0,0.93979,4e-05,8.04271]
[1779524986473,45.23,74516.01,0.0,0.93949,4e-05,8.0726]
[1779524988486,45.22,74520.68,0.0,0.93968,4e-05,8.05305]
[1779524994776,45.22,74516.49,0.0,0.93954,4e-05,8.06746]
[1779525000571,45.21,74512.68,0.0,0.93941,4e-05,8.08052]
[1779525005606,45.21,74513.98,0.0,0.93948,4e-05,8.07358]
[1779525010641,45.21,74515.75,0.0,0.93956,4e-05,8.06495]
[1779525015676,45.2,74519.74,0.0,0.93974,4e-05,8.04754]
[1779525020714,45.2,74521.98,0.0,0.93984,4e-05,8.03713]
[1779525026757,45.19,74525.87,0.0,0.94001,4e-05,8.01985]
[1779525032795,45.19,74526.8,0.0,0.94008,4e-05,8.01126]
[1779525035825,45.19,74522.79,0.0,0.93993,4e-05,8.02632]
[1779525037836,45.19,74514.91,0.0,0.93963,4e-05,8.05715]
[1779525039850,45.18,74511.0,0.0,0.93948,4e-05,8.07205]
[1779525045133,45.18,74504.67,0.0,0.93925,4e-05,8.09549]
[1779525046899,45.18,74504.01,0.0,0.93923,4e-05,8.09732]
[1779525051935,45.17,74504.45,0.0,0.93927,4e-05,8.09344]
[1779525056969,45.17,74507.18,0.0,0.9394,4e-05,8.08055]
[1779525064021,45.16,74507.63,0.0,0.93944,4e-05,8.07622]
[1779525065275,45.16,74500.94,0.0,0.93918,4e-05,8.10273]
[1779525069058,45.16,74498.38,0.0,0.93909,4e-05,8.1115]
[1779525071081,45.16,74489.79,0.0,0.93876,4e-05,8.14527]
[1779525072084,45.15,74484.62,0.0,0.93856,4e-05,8.16568]
[1779525073092,45.15,74472.71,0.0,0.93808,4e-05,8.2135]
[1779525074102,45.15,74461.68,0.0,0.93764,4e-05,8.25783]
[1779525075105,45.15,74456.75,0.0,0.93745,4e-05,8.2774]
[1779525078124,45.15,74452.93,0.0,0.93731,4e-05,8.29141]
[1779525083159,45.14,74451.58,0.0,0.93728,4e-05,8.29432]
[1779525089207,45.14,74455.66,0.0,0.93747,4e-05,8.27484]
[1779525094241,45.13,74445.21,0.0,0.93709,4e-05,8.312]
[1779525095249,45.13,74443.76,0.0,0.93703,4e-05,8.31742]
[1779525101300,45.12,74442.37,0.0,0.93701,4e-05,8.32008]
[1779525104322,45.12,74449.1,0.0,0.9373,4e-05,8.29116]
[1779525105555,45.12,74454.01,0.0,0.9375,4e-05,8.27029]
[1779525111371,45.11,74453.8,0.0,0.93752,4e-05,8.26869]
[1779525116406,45.11,74449.04,0.0,0.93734,4e-05,8.28605]
[1779525117413,45.1,74443.59,0.0,0.93713,4e-05,8.30783]
[1779525122449,45.1,74444.23,0.0,0.93718,4e-05,8.30292]
[1779525127483,45.1,74439.8,0.0,0.93701,4e-05,8.31955]
[1779525132519,45.09,74435.46,0.0,0.93684,4e-05,8.33697]
[1779525137554,45.09,74434.39,0.0,0.9368,4e-05,8.34094]
[1779525139566,45.09,74424.32,0.0,0.93639,4e-05,8.3818]
[1779525140574,45.09,74413.1,0.0,0.93593,4e-05,8.42768]
[1779525142588,45.09,74407.36,0.0,0.93569,4e-05,8.45077]
[1779525145838,45.09,74415.26,0.0,0.93603,4e-05,8.41739]
[1779525148640,45.09,74424.55,0.0,0.93642,4e-05,8.37814]
[1779525153674,45.07,74421.63,0.0,0.9364,4e-05,8.37906]
[1779525158708,45.06,74423.77,0.0,0.93652,4e-05,8.36747]
[1779525163744,45.06,74424.25,0.0,0.93655,4e-05,8.36445]
[1779525168779,45.05,74429.88,0.0,0.93679,4e-05,8.33988]
[1779525173814,45.05,74431.16,0.0,0.93686,4e-05,8.33294]
[1779525178849,45.05,74430.65,0.0,0.93684,4e-05,8.33463]
[1779525186122,45.05,74428.66,0.0,0.93677,4e-05,8.34211]
[1779525191941,45.05,74429.37,0.0,0.9368,4e-05,8.33859]
[1779525196192,45.05,74412.29,0.0,0.9361,4e-05,8.40829]
[1779525197982,45.04,74412.29,0.0,0.93611,4e-05,8.40788]
[1779525202012,45.04,74418.34,0.0,0.93637,4e-05,8.38213]
[1779525205034,45.04,74412.78,0.0,0.93614,4e-05,8.40438]
[1779525207049,45.04,74415.59,0.0,0.93626,4e-05,8.39232]
[1779525209062,45.04,74413.8,0.0,0.93619,4e-05,8.39924]
[1779525213093,45.04,74407.05,0.0,0.93595,4e-05,8.42289]
[1779525216333,45.03,74404.17,0.0,0.93586,4e-05,8.43127]
[1779525222167,45.01,74402.04,0.0,0.93586,4e-05,8.43071]
[1779525227201,45.0,74402.59,0.0,0.9359,4e-05,8.42702]
[1779525233244,45.0,74407.46,0.0,0.93612,4e-05,8.40533]
[1779525238278,45.0,74409.84,0.0,0.93623,4e-05,8.39436]
[1779525243313,44.99,74406.02,0.0,0.93608,4e-05,8.409]
[1779525248348,44.99,74411.58,0.0,0.93632,4e-05,8.38494]
[1779525252377,44.99,74417.9,0.0,0.93659,4e-05,8.35817]
[1779525254390,44.99,74420.86,0.0,0.93672,4e-05,8.3457]
[1779525259425,44.99,74423.69,0.0,0.93684,4e-05,8.3334]
[1779525265467,44.98,74423.93,0.0,0.93686,4e-05,8.33165]
[1779525273523,44.98,74422.97,0.0,0.93685,4e-05,8.33126]
[1779525278558,44.98,74425.67,0.0,0.93696,4e-05,8.31967]
[1779525281579,44.98,74430.39,0.0,0.93716,4e-05,8.30018]
[1779525285607,44.98,74436.52,0.0,0.93741,4e-05,8.27507]
[1779525290642,44.98,74438.83,0.0,0.9375,4e-05,8.26574]
[1779525295677,44.98,74437.38,0.0,0.93744,4e-05,8.27177]
[1779525300712,44.98,74433.53,0.0,0.93729,4e-05,8.28751]
[1779525305747,44.98,74429.58,0.0,0.93713,4e-05,8.3035]
[1779525311790,44.98,74425.64,0.0,0.93697,4e-05,8.31929]
[1779525317033,44.98,74423.01,0.0,0.93686,4e-05,8.32964]
[1779525322880,44.98,74421.83,0.0,0.93682,4e-05,8.3339]
[1779525325909,44.98,74416.35,0.0,0.9366,4e-05,8.35611]
[1779525330935,44.97,74418.21,0.0,0.93668,4e-05,8.34756]
[1779525337179,44.97,74416.83,0.0,0.93666,4e-05,8.34928]
[1779525341005,44.97,74410.01,0.0,0.93638,4e-05,8.37677]
[1779525346041,44.97,74414.81,0.0,0.93659,4e-05,8.35629]
[1779525351076,44.97,74416.75,0.0,0.93667,4e-05,8.34771]
[1779525355103,44.97,74410.0,0.0,0.9364,4e-05,8.375]
[1779525357331,44.97,74405.14,0.0,0.9362,4e-05,8.3947]
[1779525364167,44.96,74402.18,0.0,0.93609,4e-05,8.4057]
[1779525369202,44.96,74398.54,0.0,0.93595,4e-05,8.41989]
[1779525376250,44.96,74399.65,0.0,0.936,4e-05,8.41431]
[1779525381286,44.96,74394.7,0.0,0.9358,4e-05,8.43406]
[1779525386323,44.96,74390.87,0.0,0.93565,4e-05,8.44907]
[1779525391356,44.95,74390.42,0.0,0.93566,4e-05,8.44689]
[1779525396390,44.95,74394.7,0.0,0.93585,4e-05,8.42836]
[1779525401425,44.95,74394.79,0.0,0.93586,4e-05,8.42732]
[1779525407682,44.95,74394.97,0.0,0.93588,4e-05,8.42584]
[1779525414528,44.95,74389.65,0.0,0.93566,4e-05,8.44691]
[1779525419565,44.94,74385.55,0.0,0.9355,4e-05,8.46318]
[1779525422588,44.94,74380.07,0.0,0.93527,4e-05,8.48544]
[1779525423593,44.94,74373.12,0.0,0.93498,4e-05,8.51414]
[1779525424603,44.94,74369.79,0.0,0.93485,4e-05,8.52778]
[1779525427624,44.94,74368.32,0.0,0.93479,4e-05,8.53314]
[1779525428632,44.94,74376.27,0.0,0.93513,4e-05,8.49982]
[1779525429643,44.94,74382.86,0.0,0.93541,4e-05,8.47227]
[1779525430651,44.94,74385.11,0.0,0.9355,4e-05,8.46278]
[1779525435685,44.94,74383.14,0.0,0.93543,4e-05,8.47017]
[1779525438707,44.94,74381.85,0.0,0.93538,4e-05,8.47496]
[1779525443743,44.93,74380.56,0.0,0.93534,4e-05,8.47905]
[1779525445759,44.93,74373.07,0.0,0.93503,4e-05,8.50965]
[1779525450792,44.93,74372.6,0.0,0.93502,4e-05,8.51015]
[1779525455830,44.92,74372.95,0.0,0.93507,4e-05,8.504]
[1779525460863,44.92,74375.22,0.0,0.93518,4e-05,8.49303]
[1779525465897,44.92,74377.52,0.0,0.9353,4e-05,8.48193]
[1779525468104,44.92,74371.59,0.0,0.93505,4e-05,8.50594]
[1779525469926,44.91,74368.46,0.0,0.93493,4e-05,8.51824]
[1779525474961,44.91,74362.06,0.0,0.93468,4e-05,8.543]
[1779525479996,44.9,74360.61,0.0,0.93464,4e-05,8.54695]
[1779525485031,44.9,74359.5,0.0,0.93461,4e-05,8.54944]
[1779525490067,44.89,74362.54,0.0,0.93476,4e-05,8.53461]
[1779525491074,44.89,74368.39,0.0,0.93501,4e-05,8.50987]
[1779525496109,44.89,74365.4,0.0,0.9349,4e-05,8.52046]
[1779525498317,44.89,74370.74,0.0,0.93514,4e-05,8.49747]
[1779525504164,44.88,74367.76,0.0,0.93503,4e-05,8.50793]
[1779525509200,44.88,74364.55,0.0,0.9349,4e-05,8.52071]
[1779525512224,44.88,74356.39,0.0,0.93458,4e-05,8.55128]
[1779525517259,44.88,74350.42,0.0,0.93433,4e-05,8.57629]
[1779525520282,44.88,74335.08,0.0,0.93367,4e-05,8.64051]
[1779525521287,44.88,74333.4,0.0,0.9336,4e-05,8.64746]
[1779525526324,44.88,74335.51,0.0,0.9337,4e-05,8.63806]
[1779525528529,44.88,74330.1,0.0,0.93347,4e-05,8.66058]
[1779525532365,44.88,74324.56,0.0,0.93323,4e-05,8.68371]
[1779525533372,44.88,74319.36,0.0,0.93301,4e-05,8.70581]
[1779525535386,44.88,74313.87,0.0,0.93277,4e-05,8.72928]
[1779525536392,44.88,74307.89,0.0,0.93251,4e-05,8.75468]
[1779525537401,44.88,74300.89,0.0,0.9322,4e-05,8.7844]
[1779525538602,44.88,74296.2,0.0,0.932,4e-05,8.80432]
[1779525544451,44.88,74304.54,0.0,0.93236,4e-05,8.76877]
[1779525546466,44.88,74307.3,0.0,0.93249,4e-05,8.75657]
[1779525548686,44.88,74294.49,0.0,0.93193,4e-05,8.81036]
[1779525550496,44.88,74299.25,0.0,0.93214,4e-05,8.78994]
[1779525552508,44.88,74305.5,0.0,0.93242,4e-05,8.7629]
[1779525555531,44.87,74292.18,0.0,0.93184,4e-05,8.81909]
[1779525556535,44.88,74282.1,0.0,0.9314,4e-05,8.86207]
[1779525557544,44.88,74281.77,0.0,0.93138,4e-05,8.86376]
[1779525562578,44.88,74285.08,0.0,0.93152,4e-05,8.85027]
[1779525566606,44.88,74299.72,0.0,0.93216,4e-05,8.78817]
[1779525567613,44.88,74302.77,0.0,0.93229,4e-05,8.77529]
[1779525570634,44.88,74295.44,0.0,0.93197,4e-05,8.80655]
[1779525573662,44.88,74291.03,0.0,0.9318,4e-05,8.82231]
[1779525574668,44.88,74280.94,0.0,0.93136,4e-05,8.8653]
[1779525575677,44.88,74282.74,0.0,0.93144,4e-05,8.85763]
[1779525580712,44.88,74282.68,0.0,0.93143,4e-05,8.85791]
[1779525585745,44.88,74283.53,0.0,0.93147,4e-05,8.85434]
[1779525590781,44.88,74289.59,0.0,0.93174,4e-05,8.82866]
[1779525592796,44.88,74284.08,0.0,0.93149,4e-05,8.85214]
[1779525597832,44.88,74282.84,0.0,0.93144,4e-05,8.85735]
[1779525600856,44.88,74265.33,0.0,0.93067,4e-05,8.93203]
[1779525601858,44.88,74258.41,0.0,0.93037,4e-05,8.96037]
[1779525602866,44.88,74252.71,0.0,0.93012,4e-05,8.98464]
[1779525605888,44.87,74269.45,0.0,0.93087,4e-05,8.91237]
[1779525606895,44.87,74278.31,0.0,0.93127,4e-05,8.87369]
[1779525607902,44.87,74282.48,0.0,0.93145,4e-05,8.85591]
[1779525610922,44.87,74288.69,0.0,0.93173,4e-05,8.82952]
[1779525615959,44.87,74270.58,0.0,0.93093,4e-05,8.9069]
[1779525616967,44.87,74264.12,0.0,0.93064,4e-05,8.93445]
[1779525617974,44.87,74258.69,0.0,0.9304,4e-05,8.95759]
[1779525619191,44.87,74260.13,0.0,0.93047,4e-05,8.9511]
[1779525625042,44.87,74255.85,0.0,0.93029,4e-05,8.96859]
[1779525630076,44.87,74256.16,0.0,0.93031,4e-05,8.96632]
[1779525635100,44.87,74254.29,0.0,0.93026,4e-05,8.97016]
[1779525640134,44.86,74254.86,0.0,0.93029,4e-05,8.96676]
[1779525645174,44.86,74253.5,0.0,0.93024,4e-05,8.97217]
[1779525648198,44.86,74264.49,0.0,0.93072,4e-05,8.92516]
[1779525649405,44.86,74286.76,0.0,0.93171,4e-05,8.83004]
[1779525651226,44.86,74290.46,0.0,0.93187,4e-05,8.8144]
[1779525656263,44.86,74291.2,0.0,0.9319,4e-05,8.81159]
[1779525657270,44.86,74285.87,0.0,0.93166,4e-05,8.83427]
[1779525662306,44.86,74292.22,0.0,0.93194,4e-05,8.80741]
[1779525667346,44.86,74298.34,0.0,0.9322,4e-05,8.78183]
[1779525669548,44.86,74311.46,0.0,0.93277,4e-05,8.72658]
[1779525670368,44.87,74311.46,0.0,0.93277,4e-05,8.72678]
[1779525674393,44.87,74305.3,0.0,0.93249,4e-05,8.75355]
[1779525679620,44.87,74302.0,0.0,0.93234,4e-05,8.76831]
[1779525685471,44.87,74304.48,0.0,0.93244,4e-05,8.7587]
[1779525687485,44.87,74296.36,0.0,0.93209,4e-05,8.7934]
[1779525689689,44.87,74293.42,0.0,0.93196,4e-05,8.80606]
[1779525695541,44.87,74295.14,0.0,0.93205,4e-05,8.79609]
[1779525700577,44.87,74294.16,0.0,0.932,4e-05,8.80083]
[1779525705612,44.88,74294.7,0.0,0.93202,4e-05,8.79918]
[1779525709831,44.88,74288.19,0.0,0.93173,4e-05,8.82738]
[1779525713668,44.88,74295.1,0.0,0.93202,4e-05,8.79851]
[1779525714676,44.88,74304.99,0.0,0.93245,4e-05,8.75678]
[1779525715688,44.88,74306.38,0.0,0.93251,4e-05,8.75113]
[1779525720718,44.88,74304.01,0.0,0.93239,4e-05,8.76239]
[1779525722734,44.88,74293.89,0.0,0.93195,4e-05,8.80572]
[1779525723739,44.88,74293.57,0.0,0.93193,4e-05,8.80724]
[1779525728782,44.89,74294.68,0.0,0.93197,4e-05,8.80329]
[1779525731805,44.89,74300.02,0.0,0.9322,4e-05,8.78114]
[1779525733819,44.89,74303.55,0.0,0.93235,4e-05,8.76638]
[1779525737847,44.89,74312.81,0.0,0.93275,4e-05,8.72734]
[1779525740867,44.89,74314.44,0.0,0.93282,4e-05,8.7211]
[1779525745902,44.89,74315.03,0.0,0.93283,4e-05,8.71997]
[1779525750939,44.89,74314.7,0.0,0.93281,4e-05,8.72214]
[1779525753962,44.89,74309.95,0.0,0.93263,4e-05,8.73872]
[1779525758997,44.89,74312.02,0.0,0.93272,4e-05,8.72989]
[1779525761007,44.89,74318.66,0.0,0.933,4e-05,8.70196]
[1779525764031,44.89,74312.53,0.0,0.93273,4e-05,8.72831]
[1779525765037,44.9,74305.25,0.0,0.93242,4e-05,8.75936]
[1779525766045,44.9,74293.13,0.0,0.93189,4e-05,8.81095]
[1779525767052,44.9,74291.59,0.0,0.93182,4e-05,8.81764]
[1779525772088,44.9,74291.61,0.0,0.93181,4e-05,8.81828]
[1779525774103,44.9,74299.99,0.0,0.93217,4e-05,8.78306]
[1779525777125,44.9,74304.1,0.0,0.93235,4e-05,8.76629]
[1779525779138,44.9,74309.6,0.0,0.93258,4e-05,8.74351]
[1779525780325,44.9,74313.57,0.0,0.93275,4e-05,8.72729]
[1779525784173,44.9,74319.29,0.0,0.93298,4e-05,8.70408]
[1779525789208,44.91,74320.55,0.0,0.93302,4e-05,8.70051]
[1779525792230,44.91,74314.71,0.0,0.93276,4e-05,8.72618]
[1779525797265,44.92,74316.86,0.0,0.93283,4e-05,8.71906]
[1779525802302,44.92,74311.8,0.0,0.9326,4e-05,8.74198]
[1779525807337,44.92,74309.37,0.0,0.93248,4e-05,8.7536]
[1779525812370,44.93,74308.67,0.0,0.93246,4e-05,8.75463]
[1779525817406,44.93,74305.45,0.0,0.9323,4e-05,8.76952]
[1779525822441,44.93,74304.74,0.0,0.93226,4e-05,8.77382]
[1779525825462,44.93,74296.6,0.0,0.9319,4e-05,8.80903]
[1779525826469,44.93,74306.89,0.0,0.93234,4e-05,8.76573]
[1779525827478,44.93,74313.03,0.0,0.93261,4e-05,8.73991]
[1779525828490,44.94,74321.22,0.0,0.93296,4e-05,8.70555]
[1779525830677,44.94,74310.88,0.0,0.93251,4e-05,8.74982]
[1779525836553,44.94,74313.82,0.0,0.93262,4e-05,8.7392]
[1779525841588,44.94,74315.04,0.0,0.93266,4e-05,8.73475]
[1779525845616,44.94,74315.68,0.0,0.93269,4e-05,8.73245]
[1779525846623,44.94,74317.55,0.0,0.93277,4e-05,8.72467]
[1779525849643,44.94,74323.0,0.0,0.933,4e-05,8.70208]
[1779525853675,44.95,74328.65,0.0,0.93323,4e-05,8.67893]
[1779525856693,44.95,74335.03,0.0,0.9335,4e-05,8.65269]
[1779525860887,44.95,74340.88,0.0,0.93374,4e-05,8.62897]
[1779525864753,44.95,74337.69,0.0,0.9336,4e-05,8.64308]
[1779525869784,44.95,74342.92,0.0,0.93382,4e-05,8.62198]
[1779525874821,44.96,74350.08,0.0,0.93413,4e-05,8.58968]
[1779525878856,44.96,74355.11,0.0,0.93434,4e-05,8.56954]
[1779525884898,44.96,74354.13,0.0,0.93428,4e-05,8.57506]
[1779525891109,44.96,74352.95,0.0,0.93422,4e-05,8.58135]
[1779525896982,44.97,74353.38,0.0,0.93423,4e-05,8.58088]
[1779525902017,44.97,74352.9,0.0,0.93419,4e-05,8.58404]
[1779525903024,44.97,74346.77,0.0,0.93393,4e-05,8.6099]
[1779525904031,44.97,74344.08,0.0,0.93381,4e-05,8.62135]
[1779525910073,44.98,74345.4,0.0,0.93385,4e-05,8.61779]
[1779525915109,44.98,74345.4,0.0,0.93384,4e-05,8.61888]
[1779525920144,44.98,74342.88,0.0,0.93372,4e-05,8.63046]
[1779525921151,44.98,74337.44,0.0,0.93349,4e-05,8.65364]
[1779525923165,44.98,74332.8,0.0,0.93328,4e-05,8.67375]
[1779525928200,44.99,74328.03,0.0,0.93306,4e-05,8.69521]
[1779525933235,44.99,74335.01,0.0,0.93337,4e-05,8.66399]
[1779525934243,44.99,74342.47,0.0,0.93369,4e-05,8.63285]
[1779525935250,44.99,74345.54,0.0,0.93382,4e-05,8.6198]
[1779525940283,44.99,74343.49,0.0,0.93374,4e-05,8.62749]
[1779525945319,44.99,74342.84,0.0,0.93372,4e-05,8.62936]
[1779525948340,44.99,74350.16,0.0,0.93403,4e-05,8.59905]
[1779525949348,44.99,74353.78,0.0,0.93419,4e-05,8.58382]
[1779525954382,44.98,74351.0,0.0,0.93407,4e-05,8.59491]
[1779525959417,44.98,74352.87,0.0,0.93416,4e-05,8.58633]
[1779525964452,44.98,74353.18,0.0,0.93419,4e-05,8.58381]
[1779525965459,44.98,74363.26,0.0,0.93462,4e-05,8.54139]
[1779525969490,44.97,74373.18,0.0,0.93507,4e-05,8.49645]
[1779525974522,44.96,74379.37,0.0,0.93536,4e-05,8.46766]
[1779525979557,44.97,74375.89,0.0,0.9352,4e-05,8.48374]
[1779525984592,45.0,74374.31,0.0,0.93498,4e-05,8.50603]
[1779525991806,45.05,74377.2,0.0,0.93493,4e-05,8.51053]
[1779525996676,45.06,74387.01,0.0,0.93528,4e-05,8.47575]
[1779525998690,45.06,74392.13,0.0,0.9355,4e-05,8.45398]
[1779526000704,45.06,74386.54,0.0,0.93527,4e-05,8.47698]
[1779526004734,45.06,74393.11,0.0,0.93554,4e-05,8.44964]
[1779526005740,45.06,74405.34,0.0,0.93605,4e-05,8.39926]
[1779526010774,45.06,74403.47,0.0,0.93597,4e-05,8.40733]
[1779526013795,45.06,74412.16,0.0,0.93633,4e-05,8.37177]
[1779526015808,45.06,74415.67,0.0,0.93647,4e-05,8.35758]
[1779526020843,45.07,74416.24,0.0,0.93649,4e-05,8.35589]
[1779526025878,45.06,74418.39,0.0,0.93659,4e-05,8.34593]
[1779526030914,45.06,74419.43,0.0,0.93664,4e-05,8.34056]
[1779526039979,45.06,74420.92,0.0,0.93672,4e-05,8.33255]
[1779526045014,45.05,74428.57,0.0,0.93704,4e-05,8.30024]
[1779526048034,45.05,74418.24,0.0,0.93664,4e-05,8.34039]
[1779526050051,45.04,74414.57,0.0,0.93653,4e-05,8.35095]
[1779526055088,45.01,74415.67,0.0,0.93671,4e-05,8.33229]
[1779526060127,45.01,74413.26,0.0,0.93662,4e-05,8.34105]
[1779526065154,45.01,74416.39,0.0,0.93676,4e-05,8.3271]
[1779526070191,45.0,74417.84,0.0,0.93683,4e-05,8.32007]
[1779526075232,45.0,74419.04,0.0,0.93689,4e-05,8.31415]
[1779526082274,44.98,74421.66,0.0,0.93708,4e-05,8.2944]
[1779526087309,44.97,74425.66,0.0,0.93729,4e-05,8.27359]
[1779526092344,44.97,74426.66,0.0,0.93735,4e-05,8.26782]
[1779526097380,44.96,74428.04,0.0,0.93742,4e-05,8.26067]
[1779526102416,44.96,74429.79,0.0,0.93749,4e-05,8.25301]
[1779526107453,44.96,74431.94,0.0,0.9376,4e-05,8.24233]
[1779526112668,44.95,74431.2,0.0,0.93761,4e-05,8.24073]
[1779526120543,44.95,74430.97,0.0,0.9376,4e-05,8.24128]
[1779526121573,44.95,74482.82,0.0,0.93968,4e-05,8.03144]
[1779526122752,44.96,74520.68,0.0,0.94115,4e-05,7.88152]
[1779526128607,44.96,74518.55,0.0,0.94105,4e-05,7.89163]
[1779526133638,44.96,74515.49,0.0,0.94093,4e-05,7.90411]
[1779526135652,44.96,74512.54,0.0,0.94082,4e-05,7.916]
[1779526140687,44.96,74512.55,0.0,0.94081,4e-05,7.91614]
[1779526146729,44.96,74513.51,0.0,0.94085,4e-05,7.91256]
[1779526151764,44.96,74516.66,0.0,0.94097,4e-05,7.90025]
[1779526156802,44.96,74517.07,0.0,0.94098,4e-05,7.89888]
[1779526161833,44.96,74517.97,0.0,0.94102,4e-05,7.89556]
[1779526166869,44.96,74521.64,0.0,0.94116,4e-05,7.88122]
[1779526168882,44.97,74527.02,0.0,0.94136,4e-05,7.86005]
[1779526171908,44.97,74513.48,0.0,0.94085,4e-05,7.91137]
[1779526173114,44.97,74506.05,0.0,0.94056,4e-05,7.94137]
[1779526179964,44.97,74503.27,0.0,0.94045,4e-05,7.95243]
[1779526185001,44.96,74499.79,0.0,0.94035,4e-05,7.96228]
[1779526190036,44.91,74497.01,0.0,0.94043,4e-05,7.95412]
[1779526195069,44.87,74497.71,0.0,0.94063,4e-05,7.93323]
[1779526198091,44.84,74503.19,0.0,0.94094,4e-05,7.90135]
[1779526200104,44.83,74510.47,0.0,0.94128,4e-05,7.8665]
[1779526208161,44.79,74510.65,0.0,0.94146,4e-05,7.84687]
[1779526209166,44.78,74515.82,0.0,0.94168,4e-05,7.82411]
[1779526211182,44.77,74518.22,0.0,0.94181,4e-05,7.81094]
[1779526217225,44.76,74519.9,0.0,0.94193,4e-05,7.79873]
[1779526222258,44.75,74520.53,0.0,0.94197,4e-05,7.79414]
[1779526226287,44.75,74510.45,0.0,0.94159,4e-05,7.83357]
[1779526227294,44.75,74506.84,0.0,0.94145,4e-05,7.84775]
[1779526232328,44.75,74508.21,0.0,0.94153,4e-05,7.83809]
[1779526237363,44.75,74506.25,0.0,0.94147,4e-05,7.84486]
[1779526238371,44.75,74535.92,0.0,0.94261,4e-05,7.72691]
[1779526239377,44.75,74555.13,0.0,0.94335,4e-05,7.65104]
[1779526240385,44.75,74555.92,0.0,0.94337,4e-05,7.64894]
[1779526245427,44.76,74554.71,0.0,0.94328,4e-05,7.65841]
[1779526251465,44.77,74558.27,0.0,0.94338,4e-05,7.64836]
[1779526257510,44.77,74561.51,0.0,0.94349,4e-05,7.63607]
[1779526262546,44.78,74564.79,0.0,0.94357,4e-05,7.6282]
[1779526267582,44.8,74561.93,0.0,0.94341,4e-05,7.64519]
[1779526271609,44.82,74556.76,0.0,0.94313,4e-05,7.67391]
[1779526276643,44.85,74540.83,0.0,0.94239,4e-05,7.75131]
[1779526277654,44.85,74533.24,0.0,0.9421,4e-05,7.78151]
[1779526281681,44.85,74550.16,0.0,0.94275,4e-05,7.71395]
[1779526282688,44.85,74558.45,0.0,0.94307,4e-05,7.68127]
[1779526289737,44.85,74558.62,0.0,0.94305,4e-05,7.68269]
[1779526294772,44.86,74563.05,0.0,0.94322,4e-05,7.66408]
[1779526301821,44.81,74563.33,0.0,0.94344,4e-05,7.64146]
[1779526306857,44.78,74564.25,0.0,0.94359,4e-05,7.62527]
[1779526314113,44.77,74564.76,0.0,0.94363,4e-05,7.62065]
[1779526316927,44.76,74556.63,0.0,0.94337,4e-05,7.64767]
[1779526320954,44.73,74550.64,0.0,0.94327,4e-05,7.65806]
[1779526324195,44.71,74562.75,0.0,0.9438,4e-05,7.60264]
[1779526330017,44.66,74563.0,0.0,0.94398,4e-05,7.5832]
[1779526335055,44.63,74559.65,0.0,0.94399,4e-05,7.58179]
[1779526340092,44.62,74564.17,0.0,0.94422,4e-05,7.55804]
[1779526345124,44.61,74565.79,0.0,0.94429,4e-05,7.5506]
[1779526350160,44.61,74567.96,0.0,0.94438,4e-05,7.54104]
[1779526358216,44.61,74567.6,0.0,0.94441,4e-05,7.53766]
[1779526363251,44.6,74568.78,0.0,0.94446,4e-05,7.53196]
[1779526370300,44.6,74566.36,0.0,0.94438,4e-05,7.53981]
[1779526375338,44.6,74568.38,0.0,0.94447,4e-05,7.53074]
[1779526382385,44.59,74568.78,0.0,0.9445,4e-05,7.52759]
[1779526387419,44.59,74570.47,0.0,0.94457,4e-05,7.51985]
[1779526392454,44.59,74575.48,0.0,0.94477,4e-05,7.49929]
[1779526397489,44.59,74574.58,0.0,0.94475,4e-05,7.50184]
[1779526402524,44.58,74573.57,0.0,0.94472,4e-05,7.50477]
[1779526407559,44.56,74576.44,0.0,0.9449,4e-05,7.48574]
[1779526412594,44.54,74577.1,0.0,0.94502,4e-05,7.4715]
[1779526422666,44.52,74577.53,0.0,0.94511,4e-05,7.46203]
[1779526424904,44.52,74582.8,0.0,0.94531,4e-05,7.44107]
[1779526430722,44.52,74584.29,0.0,0.94537,4e-05,7.43451]
[1779526435763,44.52,74585.79,0.0,0.94544,4e-05,7.42781]
[1779526441800,44.52,74586.32,0.0,0.94547,4e-05,7.42494]
[1779526448848,44.52,74587.71,0.0,0.94552,4e-05,7.41874]
[1779526455118,44.51,74584.76,0.0,0.94542,4e-05,7.42952]
[1779526465192,44.51,74583.56,0.0,0.94539,4e-05,7.43312]
[1779526475264,44.51,74577.86,0.0,0.9452,4e-05,7.45124]
[1779526484094,44.51,74577.28,0.0,0.94519,4e-05,7.45275]
[1779526489129,44.51,74578.07,0.0,0.94522,4e-05,7.44932]
[1779526494164,44.51,74577.08,0.0,0.94519,4e-05,7.45285]
[1779526502221,44.5,74576.16,0.0,0.94516,4e-05,7.4559]
[1779526511285,44.5,74575.87,0.0,0.94515,4e-05,7.45642]
[1779526518338,44.5,74574.11,0.0,0.94509,4e-05,7.46278]
[1779526523375,44.5,74573.8,0.0,0.94509,4e-05,7.46362]
[1779526530424,44.5,74573.09,0.0,0.94506,4e-05,7.4658]
[1779526535688,44.5,74572.49,0.0,0.94507,4e-05,7.46467]
[1779526541501,44.5,74569.37,0.0,0.94495,4e-05,7.47637]
[1779526546536,44.5,74567.1,0.0,0.94487,4e-05,7.48476]
[1779526551571,44.5,74567.91,0.0,0.94491,4e-05,7.48112]
[1779526556606,44.49,74568.8,0.0,0.94495,4e-05,7.47715]
[1779526561641,44.49,74573.49,0.0,0.94513,4e-05,7.45837]
[1779526564665,44.49,74579.2,0.0,0.94534,4e-05,7.43596]
[1779526569697,44.49,74577.57,0.0,0.94528,4e-05,7.44203]
[1779526574733,44.49,74580.08,0.0,0.94538,4e-05,7.432]
[1779526581782,44.49,74584.02,0.0,0.94553,4e-05,7.41654]
[1779526586816,44.49,74583.85,0.0,0.94552,4e-05,7.41717]
[1779526589838,44.49,74573.53,0.0,0.94514,4e-05,7.45726]
[1779526590843,44.49,74571.99,0.0,0.94508,4e-05,7.46319]
[1779526595881,44.49,74572.18,0.0,0.94511,4e-05,7.45907]
[1779526600914,44.49,74575.67,0.0,0.94524,4e-05,7.44526]
[1779526605949,44.49,74576.28,0.0,0.94527,4e-05,7.4427]
[1779526611008,44.49,74578.47,0.0,0.94535,4e-05,7.43395]
[1779526616249,44.49,74580.44,0.0,0.94542,4e-05,7.42629]
[1779526622083,44.49,74573.68,0.0,0.94517,4e-05,7.45256]
[1779526627119,44.49,74570.46,0.0,0.94505,4e-05,7.46488]
[1779526632153,44.49,74569.65,0.0,0.94503,4e-05,7.4678]
[1779526637191,44.49,74572.19,0.0,0.94512,4e-05,7.45773]
[1779526643231,44.49,74572.18,0.0,0.94512,4e-05,7.45758]
[1779526648267,44.49,74569.44,0.0,0.94503,4e-05,7.46794]
[1779526656539,44.48,74569.77,0.0,0.94506,4e-05,7.46306]
[1779526662364,44.48,74569.4,0.0,0.94505,4e-05,7.46402]
[1779526667399,44.48,74568.64,0.0,0.94503,4e-05,7.46652]
[1779526672435,44.48,74566.03,0.0,0.94494,4e-05,7.47613]
[1779526678478,44.48,74566.19,0.0,0.94495,4e-05,7.4748]
[1779526684519,44.48,74572.1,0.0,0.94518,4e-05,7.45116]
[1779526689554,44.48,74573.42,0.0,0.94523,4e-05,7.44562]
[1779526695596,44.48,74575.95,0.0,0.94533,4e-05,7.43539]
[1779526701639,44.47,74576.23,0.0,0.94534,4e-05,7.43398]
[1779526706889,44.47,74578.01,0.0,0.94541,4e-05,7.42685]
[1779526713723,44.47,74577.91,0.0,0.94543,4e-05,7.42396]
[1779526718757,44.47,74580.31,0.0,0.94552,4e-05,7.4146]
[1779526723792,44.47,74580.3,0.0,0.94551,4e-05,7.41471]
[1779526728827,44.47,74582.29,0.0,0.94559,4e-05,7.4071]
[1779526733862,44.47,74584.49,0.0,0.94567,4e-05,7.39882]
[1779526738897,44.48,74584.03,0.0,0.94565,4e-05,7.40092]
[1779526745948,44.47,74583.71,0.0,0.94566,4e-05,7.39984]
[1779526754004,44.47,74584.01,0.0,0.94567,4e-05,7.39885]
[1779526759041,44.47,74584.76,0.0,0.94569,4e-05,7.39631]
[1779526764077,44.47,74584.84,0.0,0.94569,4e-05,7.39635]
[1779526769112,44.47,74585.45,0.0,0.94571,4e-05,7.39443]
[1779526774146,44.47,74585.69,0.0,0.94573,4e-05,7.39085]
[1779526782203,44.48,74586.94,0.0,0.94577,4e-05,7.38668]
[1779526787454,44.48,74588.39,0.0,0.94582,4e-05,7.38149]
[1779526794287,44.48,74590.12,0.0,0.94588,4e-05,7.37541]
[1779526799321,44.47,74592.11,0.0,0.94597,4e-05,7.36625]
[1779526804356,44.47,74584.8,0.0,0.94571,4e-05,7.39306]
[1779526810399,44.47,74585.93,0.0,0.94576,4e-05,7.38754]
[1779526817446,44.47,74586.37,0.0,0.94578,4e-05,7.38557]
[1779526822483,44.47,74586.07,0.0,0.94578,4e-05,7.38592]
[1779526824497,44.46,74591.06,0.0,0.94597,4e-05,7.36603]
[1779526829549,44.46,74587.3,0.0,0.94584,4e-05,7.37945]
[1779526834586,44.46,74585.36,0.0,0.9458,4e-05,7.38311]
[1779526837605,44.46,74580.03,0.0,0.94561,4e-05,7.40309]
[1779526842642,44.46,74575.96,0.0,0.94546,4e-05,7.41888]
[1779526847676,44.46,74574.59,0.0,0.94541,4e-05,7.42413]
[1779526852711,44.46,74572.86,0.0,0.94534,4e-05,7.4307]
[1779526857746,44.46,74573.07,0.0,0.94536,4e-05,7.42927]
[1779526863788,44.45,74575.01,0.0,0.94545,4e-05,7.41915]
[1779526870838,44.45,74574.53,0.0,0.94544,4e-05,7.42041]
[1779526875873,44.45,74573.54,0.0,0.9454,4e-05,7.42407]
[1779526880908,44.45,74574.74,0.0,0.94545,4e-05,7.4192]
[1779526885943,44.45,74574.89,0.0,0.94546,4e-05,7.41844]
[1779526890978,44.45,74581.41,0.0,0.9457,4e-05,7.39297]
[1779526896017,44.45,74583.3,0.0,0.94579,4e-05,7.38265]
[1779526900046,44.45,74585.3,0.0,0.94587,4e-05,7.37468]
[1779526905077,44.44,74587.31,0.0,0.94595,4e-05,7.36534]
[1779526910115,44.44,74588.37,0.0,0.94601,4e-05,7.35978]
[1779526915150,44.44,74590.21,0.0,0.94609,4e-05,7.35132]
[1779526920183,44.43,74590.27,0.0,0.9461,4e-05,7.34984]
[1779526926225,44.43,74590.68,0.0,0.94613,4e-05,7.34686]
[1779526931262,44.43,74580.97,0.0,0.94578,4e-05,7.38373]
[1779526932272,44.43,74580.99,0.0,0.94578,4e-05,7.3831]
[1779526938310,44.42,74580.37,0.0,0.94578,4e-05,7.38375]
[1779526943345,44.42,74580.74,0.0,0.94581,4e-05,7.38083]
[1779526948380,44.41,74577.48,0.0,0.9457,4e-05,7.39188]
[1779526953415,44.41,74576.17,0.0,0.94569,4e-05,7.39218]
[1779526958450,44.41,74572.03,0.0,0.94555,4e-05,7.40682]
[1779526963485,44.4,74568.94,0.0,0.94545,4e-05,7.41686]
[1779526968520,44.4,74573.31,0.0,0.94563,4e-05,7.39798]
[1779526973555,44.39,74572.36,0.0,0.94561,4e-05,7.39975]
[1779526978590,44.39,74572.13,0.0,0.94562,4e-05,7.39867]
[1779526983624,44.38,74569.2,0.0,0.94553,4e-05,7.40804]
[1779526988662,44.38,74569.09,0.0,0.94555,4e-05,7.40642]
[1779526993696,44.37,74570.4,0.0,0.94562,4e-05,7.3993]
[1779527000743,44.37,74570.71,0.0,0.94565,4e-05,7.39534]
[1779527007793,44.36,74569.55,0.0,0.94564,4e-05,7.3971]
[1779527013044,44.36,74566.25,0.0,0.94555,4e-05,7.40487]
[1779527019879,44.35,74566.12,0.0,0.94557,4e-05,7.40262]
[1779527024916,44.34,74565.92,0.0,0.94558,4e-05,7.40151]
[1779527029949,44.34,74561.62,0.0,0.94543,4e-05,7.41711]
[1779527035991,44.34,74561.22,0.0,0.94542,4e-05,7.4181]
[1779527040023,44.33,74573.44,0.0,0.9459,4e-05,7.36807]
[1779527041027,44.33,74573.87,0.0,0.94592,4e-05,7.36611]
[1779527043259,44.33,74581.99,0.0,0.94622,4e-05,7.33448]
[1779527045061,44.33,74583.78,0.0,0.94629,4e-05,7.32705]
[1779527046064,44.33,74592.17,0.0,0.9466,4e-05,7.29444]
[1779527047070,44.33,74593.68,0.0,0.94665,4e-05,7.28884]
[1779527052105,44.34,74594.26,0.0,0.94666,4e-05,7.28784]
[1779527057142,44.34,74593.21,0.0,0.94661,4e-05,7.2931]
[1779527059155,44.34,74584.49,0.0,0.94629,4e-05,7.32684]
[1779527060162,44.34,74582.11,0.0,0.94621,4e-05,7.33584]
[1779527067210,44.33,74580.63,0.0,0.94617,4e-05,7.34003]
[1779527072246,44.33,74579.51,0.0,0.94616,4e-05,7.34025]
[1779527077281,44.33,74574.87,0.0,0.946,4e-05,7.35708]
[1779527082320,44.33,74580.12,0.0,0.9462,4e-05,7.33549]
[1779527084334,44.32,74581.88,0.0,0.94627,4e-05,7.32824]
[1779527089369,44.32,74580.36,0.0,0.94622,4e-05,7.33303]
[1779527095412,44.32,74580.18,0.0,0.94623,4e-05,7.33243]
[1779527100457,44.32,74579.14,0.0,0.94619,4e-05,7.33658]
[1779527105490,44.32,74578.87,0.0,0.94618,4e-05,7.3371]
[1779527110529,44.32,74576.84,0.0,0.94611,4e-05,7.345]
[1779527111533,44.32,74571.75,0.0,0.94592,4e-05,7.36485]
[1779527113752,44.32,74565.51,0.0,0.9457,4e-05,7.38849]
[1779527118584,44.31,74558.22,0.0,0.94544,4e-05,7.41525]
[1779527119590,44.31,74552.41,0.0,0.94523,4e-05,7.43754]
[1779527124624,44.31,74549.97,0.0,0.94515,4e-05,7.44526]
[1779527129658,44.3,74550.29,0.0,0.94518,4e-05,7.44218]
[1779527134696,44.3,74552.99,0.0,0.94532,4e-05,7.42635]
[1779527139731,44.29,74555.07,0.0,0.94543,4e-05,7.41537]
[1779527144765,44.28,74557.0,0.0,0.94553,4e-05,7.40503]
[1779527149801,44.28,74561.19,0.0,0.9457,4e-05,7.38711]
[1779527154836,44.28,74561.96,0.0,0.94574,4e-05,7.38258]
[1779527159870,44.27,74565.08,0.0,0.94587,4e-05,7.36895]
[1779527160877,44.27,74570.14,0.0,0.94606,4e-05,7.34905]
[1779527165912,44.27,74575.27,0.0,0.94626,4e-05,7.32795]
[1779527170948,44.27,74575.6,0.0,0.94628,4e-05,7.32545]
[1779527176990,44.26,74573.8,0.0,0.94623,4e-05,7.3309]
[1779527182025,44.26,74574.46,0.0,0.94627,4e-05,7.3271]
[1779527186053,44.26,74569.41,0.0,0.94609,4e-05,7.34562]
[1779527191088,44.25,74568.88,0.0,0.9461,4e-05,7.34321]
[1779527196125,44.24,74566.66,0.0,0.94608,4e-05,7.34539]
[1779527201160,44.21,74565.89,0.0,0.94618,4e-05,7.33501]
[1779527202170,44.2,74560.85,0.0,0.94601,4e-05,7.35208]
[1779527204395,44.19,74560.16,0.0,0.94604,4e-05,7.34926]
[1779527210230,44.15,74560.72,0.0,0.9462,4e-05,7.33204]
[1779527215265,44.14,74561.48,0.0,0.94627,4e-05,7.32396]
[1779527220302,44.14,74558.63,0.0,0.94618,4e-05,7.33397]
[1779527225335,44.14,74556.21,0.0,0.9461,4e-05,7.34225]
[1779527230371,44.13,74557.36,0.0,0.94615,4e-05,7.33658]
[1779527232384,44.13,74565.2,0.0,0.94645,4e-05,7.30569]
[1779527237419,44.13,74566.84,0.0,0.94652,4e-05,7.29846]
[1779527242460,44.13,74567.93,0.0,0.94656,4e-05,7.29343]
[1779527247489,44.13,74568.38,0.0,0.94659,4e-05,7.29092]
[1779527252525,44.12,74568.52,0.0,0.94662,4e-05,7.28661]
[1779527257561,44.12,74568.72,0.0,0.94663,4e-05,7.28514]
[1779527263604,44.12,74568.29,0.0,0.94663,4e-05,7.28589]
[1779527268637,44.12,74568.33,0.0,0.94663,4e-05,7.28509]
[1779527273671,44.12,74569.82,0.0,0.94668,4e-05,7.27997]
[1779527277699,44.12,74564.24,0.0,0.94647,4e-05,7.30273]
[1779527282736,44.13,74565.19,0.0,0.94649,4e-05,7.30044]
[1779527287768,44.13,74566.39,0.0,0.94652,4e-05,7.29723]
[1779527295031,44.13,74566.06,0.0,0.94649,4e-05,7.30054]
[1779527300859,44.14,74566.41,0.0,0.94648,4e-05,7.30088]
[1779527305895,44.14,74566.5,0.0,0.94648,4e-05,7.30193]
[1779527307909,44.14,74561.1,0.0,0.94627,4e-05,7.32339]
[1779527311937,44.14,74556.19,0.0,0.9461,4e-05,7.34027]
[1779527316971,44.15,74555.26,0.0,0.94606,4e-05,7.34488]
[1779527324021,44.14,74556.87,0.0,0.94613,4e-05,7.33726]
[1779527335313,44.14,74557.2,0.0,0.94616,4e-05,7.33389]
[1779527341140,44.14,74557.61,0.0,0.94619,4e-05,7.3312]
[1779527343154,44.14,74564.48,0.0,0.94644,4e-05,7.30422]
[1779527349196,44.13,74563.84,0.0,0.94643,4e-05,7.3059]
[1779527354236,44.13,74563.39,0.0,0.94642,4e-05,7.30696]
[1779527364305,44.13,74561.39,0.0,0.94636,4e-05,7.31332]
[1779527369340,44.13,74558.66,0.0,0.94626,4e-05,7.32321]
[1779527374375,44.13,74554.32,0.0,0.94613,4e-05,7.33624]
[1779527375596,44.12,74544.76,0.0,0.94578,4e-05,7.37331]
[1779527377396,44.12,74542.35,0.0,0.94569,4e-05,7.3823]
[1779527382432,44.12,74540.56,0.0,0.94564,4e-05,7.3881]
[1779527387466,44.12,74541.01,0.0,0.94566,4e-05,7.38516]
[1779527395740,44.11,74539.71,0.0,0.94563,4e-05,7.38843]
[1779527405811,44.11,74538.29,0.0,0.9456,4e-05,7.39158]
[1779527411637,44.11,74538.66,0.0,0.94562,4e-05,7.38912]
[1779527423721,44.1,74538.03,0.0,0.94562,4e-05,7.38929]
[1779527425735,44.1,74543.15,0.0,0.94582,4e-05,7.36895]
[1779527430770,44.1,74543.33,0.0,0.94583,4e-05,7.36754]
[1779527435805,44.1,74546.81,0.0,0.94599,4e-05,7.35023]
[1779527436815,44.09,74549.96,0.0,0.94611,4e-05,7.33733]
[1779527440839,44.09,74554.97,0.0,0.9463,4e-05,7.31711]
[1779527443862,44.09,74531.53,0.0,0.94543,4e-05,7.40844]
[1779527444869,44.09,74537.16,0.0,0.94564,4e-05,7.38618]
[1779527445876,44.09,74542.21,0.0,0.94583,4e-05,7.36627]
[1779527449907,44.09,74542.67,0.0,0.94586,4e-05,7.36372]
[1779527454937,44.09,74543.39,0.0,0.94589,4e-05,7.36022]
[1779527459973,44.09,74543.73,0.0,0.94591,4e-05,7.35821]
[1779527465014,44.08,74546.29,0.0,0.94601,4e-05,7.34765]
[1779527470047,44.08,74551.78,0.0,0.94622,4e-05,7.32575]
[1779527475078,44.08,74555.8,0.0,0.94637,4e-05,7.30984]
[1779527480112,44.08,74564.36,0.0,0.94669,4e-05,7.2764]
[1779527485147,44.08,74565.43,0.0,0.94673,4e-05,7.27222]
[1779527488170,44.08,74570.9,0.0,0.94693,4e-05,7.25112]
[1779527493204,44.08,74573.29,0.0,0.94703,4e-05,7.23903]
[1779527498240,44.08,74576.08,0.0,0.94713,4e-05,7.22851]
[1779527503275,44.08,74578.24,0.0,0.94721,4e-05,7.22046]
[1779527509318,44.09,74578.53,0.0,0.94721,4e-05,7.21973]
[1779527510324,44.09,74583.76,0.0,0.9474,4e-05,7.19967]
[1779527516602,44.09,74587.22,0.0,0.94752,4e-05,7.18697]
[1779527522409,44.09,74587.99,0.0,0.94755,4e-05,7.18461]
[1779527527446,44.09,74589.48,0.0,0.94759,4e-05,7.17941]
[1779527532479,44.09,74590.07,0.0,0.94761,4e-05,7.17767]
[1779527543557,44.09,74588.49,0.0,0.94755,4e-05,7.18467]
[1779527550605,44.09,74590.29,0.0,0.94761,4e-05,7.17814]
[1779527554634,44.09,74584.63,0.0,0.94742,4e-05,7.19707]
[1779527555641,44.1,74578.31,0.0,0.94719,4e-05,7.22183]
[1779527556885,44.1,74577.7,0.0,0.94716,4e-05,7.22415]
[1779527566955,43.97,74580.89,0.0,0.94775,4e-05,7.16042]
[1779527573767,43.91,74580.51,0.0,0.94797,4e-05,7.13687]
[1779527579811,43.81,74581.07,0.0,0.94838,4e-05,7.09188]
[1779527584844,43.74,74581.91,0.0,0.9487,4e-05,7.05716]
[1779527589879,43.67,74580.95,0.0,0.94893,4e-05,7.03212]
[1779527594914,43.65,74573.65,0.0,0.94874,4e-05,7.0523]
[1779527600958,43.62,74574.23,0.0,0.94889,4e-05,7.03602]
[1779527605991,43.6,74570.02,0.0,0.94881,4e-05,7.04428]
[1779527610023,43.58,74564.12,0.0,0.94866,4e-05,7.05952]
[1779527616061,43.57,74560.03,0.0,0.94857,4e-05,7.06881]
[1779527624117,43.56,74559.83,0.0,0.9486,4e-05,7.06513]
[1779527630159,43.55,74559.68,0.0,0.94863,4e-05,7.06248]
[1779527635194,43.55,74556.86,0.0,0.94855,4e-05,7.0707]
[1779527640228,43.54,74557.54,0.0,0.9486,4e-05,7.06546]
[1779527647518,43.53,74558.63,0.0,0.94867,4e-05,7.05774]
[1779527654328,43.52,74556.71,0.0,0.94863,4e-05,7.06158]
[1779527659362,43.52,74557.41,0.0,0.94868,4e-05,7.05627]
[1779527664397,43.51,74557.73,0.0,0.94872,4e-05,7.05245]
[1779527669433,43.5,74556.82,0.0,0.94871,4e-05,7.05339]
[1779527674468,43.5,74560.83,0.0,0.94889,4e-05,7.03245]
[1779527679503,43.49,74562.96,0.0,0.94899,4e-05,7.02198]
[1779527684538,43.49,74562.1,0.0,0.94898,4e-05,7.02308]
[1779527689573,43.48,74561.63,0.0,0.94898,4e-05,7.02272]
[1779527695615,43.48,74561.47,0.0,0.949,4e-05,7.02078]
[1779527700650,43.47,74561.18,0.0,0.94901,4e-05,7.01982]
[1779527705684,43.47,74565.25,0.0,0.94917,4e-05,7.00217]
[1779527711727,43.46,74566.32,0.0,0.94923,4e-05,6.9958]
[1779527716767,43.46,74566.73,0.0,0.94926,4e-05,6.99233]
[1779527722811,43.45,74567.44,0.0,0.94931,4e-05,6.98734]
[1779527728079,43.45,74571.43,0.0,0.94947,4e-05,6.9698]
[1779527733895,43.44,74576.31,0.0,0.94968,4e-05,6.94636]
[1779527738927,43.44,74578.75,0.0,0.94978,4e-05,6.93539]
[1779527743964,43.43,74581.9,0.0,0.94991,4e-05,6.9218]
[1779527747992,43.43,74577.17,0.0,0.94975,4e-05,6.9386]
[1779527753028,43.43,74576.79,0.0,0.94976,4e-05,6.93834]
[1779527759070,43.42,74576.2,0.0,0.94975,4e-05,6.93856]
[1779527764106,43.42,74576.72,0.0,0.94979,4e-05,6.93489]
[1779527771155,43.41,74576.82,0.0,0.94982,4e-05,6.93185]
[1779527776188,43.41,74575.6,0.0,0.94979,4e-05,6.93486]
[1779527781224,43.4,74579.08,0.0,0.94992,4e-05,6.91999]
[1779527788499,43.4,74578.92,0.0,0.94994,4e-05,6.91843]
[1779527794315,43.4,74579.18,0.0,0.94998,4e-05,6.91264]
[1779527799350,43.39,74579.27,0.0,0.95,4e-05,6.91078]
[1779527804385,43.39,74578.63,0.0,0.94999,4e-05,6.91169]
[1779527809420,43.38,74578.59,0.0,0.95,4e-05,6.91031]
[1779527814455,43.38,74578.4,0.0,0.95001,4e-05,6.9095]
[1779527817476,43.38,74585.99,0.0,0.95029,4e-05,6.87971]
[1779527823518,43.37,74587.23,0.0,0.95035,4e-05,6.87349]
[1779527826539,43.37,74592.1,0.0,0.95052,4e-05,6.85431]
[1779527828779,43.37,74598.35,0.0,0.95075,4e-05,6.83024]
[1779527835602,43.37,74601.13,0.0,0.95085,3e-05,6.81858]
[1779527838623,43.37,74596.72,0.0,0.9507,4e-05,6.8348]
[1779527843658,43.37,74596.64,0.0,0.95071,4e-05,6.83418]
[1779527848932,43.36,74596.46,0.0,0.95071,4e-05,6.83396]
[1779527852725,43.36,74586.43,0.0,0.95038,4e-05,6.86832]
[1779527857756,43.36,74588.81,0.0,0.95048,4e-05,6.85803]
[1779527863799,43.36,74589.87,0.0,0.95053,4e-05,6.85247]
[1779527869079,43.35,74594.64,0.0,0.95071,4e-05,6.83313]
[1779527874877,43.35,74598.49,0.0,0.95086,4e-05,6.8171]
[1779527876891,43.35,74603.74,0.0,0.95105,3e-05,6.79678]
[1779527881927,43.35,74604.19,0.0,0.95107,3e-05,6.79408]
[1779527889219,43.34,74604.97,0.0,0.95111,3e-05,6.78975]
[1779527895021,43.34,74605.69,0.0,0.95115,3e-05,6.78586]
[1779527900052,43.34,74606.03,0.0,0.95117,3e-05,6.78361]
[1779527905090,43.34,74606.32,0.0,0.95118,3e-05,6.78155]
[1779527910122,43.33,74607.84,0.0,0.95125,3e-05,6.77487]
[1779527915157,43.33,74607.15,0.0,0.95125,3e-05,6.77363]
[1779527920193,43.33,74607.69,0.0,0.95128,3e-05,6.7707]
[1779527925228,43.33,74605.01,0.0,0.95119,3e-05,6.77988]
[1779527933287,43.32,74605.27,0.0,0.95122,3e-05,6.77716]
[1779527938318,43.32,74605.28,0.0,0.95123,3e-05,6.77616]
[1779527943354,43.32,74605.75,0.0,0.95125,3e-05,6.77346]
[1779527949395,43.32,74601.51,0.0,0.95111,3e-05,6.7883]
[1779527956457,43.31,74603.16,0.0,0.95118,3e-05,6.78081]
[1779527961480,43.31,74603.99,0.0,0.95122,3e-05,6.77641]
[1779527969779,43.31,74605.23,0.0,0.95128,3e-05,6.77004]
[1779527976585,43.3,74605.99,0.0,0.95134,3e-05,6.76278]
[1779527984640,43.3,74606.45,0.0,0.95137,3e-05,6.75938]
[1779527989919,43.3,74606.89,0.0,0.95139,3e-05,6.75669]
[1779527998740,43.29,74607.34,0.0,0.95143,3e-05,6.75315]
[1779528004787,43.29,74607.59,0.0,0.95145,3e-05,6.75099]
[1779528006794,43.29,74597.91,0.0,0.95111,3e-05,6.78707]
[1779528011830,43.28,74594.33,0.0,0.951,3e-05,6.79932]
[1779528016865,43.28,74591.25,0.0,0.9509,4e-05,6.80964]
[1779528021899,43.28,74592.84,0.0,0.95097,4e-05,6.80234]
[1779528026935,43.27,74590.58,0.0,0.9509,4e-05,6.80966]
[1779528031969,43.27,74588.7,0.0,0.95087,4e-05,6.81259]
[1779528038012,43.27,74586.57,0.0,0.95081,4e-05,6.81915]
[1779528043046,43.26,74583.69,0.0,0.95072,4e-05,6.82881]
[1779528048083,43.26,74583.03,0.0,0.95071,4e-05,6.83004]
[1779528053117,43.26,74581.33,0.0,0.95066,4e-05,6.83524]
[1779528058152,43.26,74579.74,0.0,0.95061,4e-05,6.84003]
[1779528063187,43.25,74581.42,0.0,0.95068,4e-05,6.83248]
[1779528070485,43.25,74582.06,0.0,0.95072,4e-05,6.82864]
[1779528079300,43.25,74581.02,0.0,0.9507,4e-05,6.83102]
[1779528086350,43.24,74581.48,0.0,0.95072,4e-05,6.82815]
[1779528091390,43.24,74581.81,0.0,0.95076,4e-05,6.82318]
[1779528099444,43.24,74581.82,0.0,0.95077,4e-05,6.82183]
[1779528106494,43.24,74582.04,0.0,0.95079,4e-05,6.81994]
[1779528112536,43.23,74584.06,0.0,0.95087,4e-05,6.81138]
[1779528120834,43.23,74582.83,0.0,0.95083,4e-05,6.81499]
[1779528126634,43.23,74584.47,0.0,0.9509,4e-05,6.80813]
[1779528131668,43.23,74582.67,0.0,0.95084,4e-05,6.8144]
[1779528132676,43.23,74573.1,0.0,0.9505,4e-05,6.85063]
[1779528137711,43.23,74572.87,0.0,0.95051,4e-05,6.85043]
[1779528143754,43.22,74574.22,0.0,0.95056,4e-05,6.84407]
[1779528148788,43.22,74573.85,0.0,0.95056,4e-05,6.84445]
[1779528153830,43.22,74570.23,0.0,0.95046,4e-05,6.85416]
[1779528159865,43.21,74570.34,0.0,0.95048,4e-05,6.85238]
[1779528164901,43.21,74568.59,0.0,0.95043,4e-05,6.85793]
[1779528169940,43.21,74575.0,0.0,0.95066,4e-05,6.83243]
[1779528171184,43.21,74580.62,0.0,0.95086,4e-05,6.81088]
[1779528176986,43.21,74586.62,0.0,0.95108,4e-05,6.78729]
[1779528177993,43.21,74591.92,0.0,0.95127,3e-05,6.76712]
[1779528183030,43.21,74590.15,0.0,0.95119,3e-05,6.77548]
[1779528189071,43.21,74588.01,0.0,0.9511,4e-05,6.78557]
[1779528197126,43.22,74584.66,0.0,0.95096,4e-05,6.80084]
[1779528202163,43.22,74584.78,0.0,0.95095,4e-05,6.80201]
[1779528207196,43.23,74582.78,0.0,0.95086,4e-05,6.81126]
[1779528209210,43.23,74577.37,0.0,0.95066,4e-05,6.83247]
[1779528215252,43.23,74577.08,0.0,0.95066,4e-05,6.8324]
[1779528221541,43.24,74577.73,0.0,0.95066,4e-05,6.83172]
[1779528227336,43.24,74577.97,0.0,0.95067,4e-05,6.83138]
[1779528234389,43.24,74577.86,0.0,0.95067,4e-05,6.83103]
[1779528241681,43.24,74578.97,0.0,0.95072,4e-05,6.82601]
[1779528247480,43.24,74578.26,0.0,0.9507,4e-05,6.82821]
[1779528257550,43.23,74577.98,0.0,0.9507,4e-05,6.82821]
[1779528266613,43.23,74577.65,0.0,0.95069,4e-05,6.82849]
[1779528271890,43.23,74577.3,0.0,0.95071,4e-05,6.82642]
[1779528282726,43.23,74579.08,0.0,0.95078,4e-05,6.81875]
[1779528292030,43.23,74580.47,0.0,0.95083,4e-05,6.8129]
[1779528299844,43.22,74580.63,0.0,0.95084,4e-05,6.81184]
[1779528304879,43.22,74579.26,0.0,0.95079,4e-05,6.81674]
[1779528309916,43.22,74580.51,0.0,0.95084,4e-05,6.81169]
[1779528315959,43.22,74581.13,0.0,0.95087,4e-05,6.80902]
[1779528320993,43.22,74583.42,0.0,0.95095,4e-05,6.80013]
[1779528326027,43.22,74585.12,0.0,0.95101,4e-05,6.79354]
[1779528331065,43.22,74585.51,0.0,0.95104,4e-05,6.78904]
[1779528336099,43.22,74586.34,0.0,0.95107,4e-05,6.78586]
[1779528341135,43.22,74585.54,0.0,0.95104,4e-05,6.78889]
[1779528346170,43.22,74588.7,0.0,0.95115,3e-05,6.77694]
[1779528352450,43.22,74589.8,0.0,0.95119,3e-05,6.77291]
[1779528362521,43.22,74589.67,0.0,0.95118,3e-05,6.77367]
[1779528368326,43.22,74589.07,0.0,0.95116,3e-05,6.77612]
[1779528373361,43.22,74588.1,0.0,0.95113,4e-05,6.77991]
[1779528380409,43.22,74587.62,0.0,0.95111,4e-05,6.78193]
[1779528385444,43.22,74585.38,0.0,0.95103,4e-05,6.79046]
[1779528392732,43.22,74585.06,0.0,0.95103,4e-05,6.78921]
[1779528398534,43.23,74585.78,0.0,0.95104,4e-05,6.78797]
[1779528403569,43.23,74582.43,0.0,0.95091,4e-05,6.80303]
[1779528408606,43.24,74582.04,0.0,0.95087,4e-05,6.80677]
[1779528413640,43.24,74582.54,0.0,0.95087,4e-05,6.80714]
[1779528419685,43.25,74582.1,0.0,0.95085,4e-05,6.80942]
[1779528424722,43.25,74581.76,0.0,0.95084,4e-05,6.81073]
[1779528429754,43.25,74581.45,0.0,0.95083,4e-05,6.8117]
[1779528433782,43.25,74586.49,0.0,0.95101,4e-05,6.79242]
[1779528438818,43.25,74586.92,0.0,0.95102,4e-05,6.79076]
[1779528445866,43.25,74585.25,0.0,0.95096,4e-05,6.79709]
[1779528450900,43.25,74582.66,0.0,0.95087,4e-05,6.80687]
[1779528455936,43.25,74581.98,0.0,0.95087,4e-05,6.80639]
[1779528463236,43.25,74583.51,0.0,0.95091,4e-05,6.80212]
[1779528471041,43.26,74585.08,0.0,0.95093,4e-05,6.79935]
[1779528476077,43.26,74588.7,0.0,0.95104,4e-05,6.78761]
[1779528481113,43.26,74594.57,0.0,0.95125,3e-05,6.76534]
[1779528486148,43.26,74596.85,0.0,0.95133,3e-05,6.75677]
[1779528491182,43.26,74598.58,0.0,0.95139,3e-05,6.75029]
[1779528496217,43.26,74600.89,0.0,0.95147,3e-05,6.74166]
[1779528503519,43.26,74602.94,0.0,0.95154,3e-05,6.73408]
[1779528509308,43.26,74599.68,0.0,0.95142,3e-05,6.7465]
[1779528514344,43.26,74599.35,0.0,0.95143,3e-05,6.74483]
[1779528520385,43.26,74600.82,0.0,0.95148,3e-05,6.73925]
[1779528525421,43.26,74603.0,0.0,0.95156,3e-05,6.73098]
[1779528533729,43.26,74603.85,0.0,0.95159,3e-05,6.72763]
[1779528539522,43.26,74602.92,0.0,0.95156,3e-05,6.73102]
[1779528544562,43.26,74601.31,0.0,0.95149,3e-05,6.73859]
[1779528549596,43.27,74600.34,0.0,0.95144,3e-05,6.74411]
[1779528556645,43.28,74598.16,0.0,0.95134,3e-05,6.75487]
[1779528561679,43.28,74600.09,0.0,0.95139,3e-05,6.74896]
[1779528566714,43.28,74598.04,0.0,0.95132,3e-05,6.7565]
[1779528571749,43.28,74596.86,0.0,0.9513,3e-05,6.75784]
[1779528576784,43.28,74593.3,0.0,0.95118,3e-05,6.77117]
[1779528581819,43.28,74589.85,0.0,0.95106,4e-05,6.78406]
[1779528586854,43.28,74594.43,0.0,0.95122,3e-05,6.76743]
[1779528591890,43.28,74594.4,0.0,0.9512,3e-05,6.76953]
[1779528596925,43.29,74593.73,0.0,0.95116,3e-05,6.77397]
[1779528601960,43.29,74594.01,0.0,0.95115,3e-05,6.77512]
[1779528606997,43.3,74589.68,0.0,0.95098,4e-05,6.79283]
[1779528614295,43.29,74586.45,0.0,0.95088,4e-05,6.80427]
[1779528624365,43.29,74585.36,0.0,0.95085,4e-05,6.80718]
[1779528633181,43.29,74584.02,0.0,0.95083,4e-05,6.80813]
[1779528638216,43.29,74584.99,0.0,0.95087,4e-05,6.80379]
[1779528641238,43.29,74595.46,0.0,0.95124,3e-05,6.76382]
[1779528642244,43.29,74601.63,0.0,0.95146,3e-05,6.74051]
[1779528647279,43.29,74602.16,0.0,0.95148,3e-05,6.73841]
[1779528652316,43.29,74628.78,0.0,0.95239,3e-05,6.63865]
[1779528657352,43.29,74632.28,0.0,0.95251,3e-05,6.6264]
[1779528663393,43.29,74632.64,0.0,0.95251,3e-05,6.62602]
[1779528668428,43.29,74632.56,0.0,0.9525,3e-05,6.62711]
[1779528673464,43.29,74631.84,0.0,0.95247,3e-05,6.6306]
[1779528681518,43.3,74630.45,0.0,0.95241,3e-05,6.63702]
[1779528686553,43.3,74629.04,0.0,0.95235,3e-05,6.64304]
[1779528691589,43.3,74629.31,0.0,0.95238,3e-05,6.63987]
[1779528696625,43.3,74629.17,0.0,0.95236,3e-05,6.64117]
[1779528701660,43.3,74630.66,0.0,0.95241,3e-05,6.63643]
[1779528706699,43.31,74630.16,0.0,0.95238,3e-05,6.63915]
[1779528709736,43.31,74624.33,0.0,0.95218,3e-05,6.66142]
[1779528715008,43.31,74624.53,0.0,0.95218,3e-05,6.66134]
[1779528720803,43.31,74625.93,0.0,0.95222,3e-05,6.65689]
[1779528726845,43.31,74625.92,0.0,0.95221,3e-05,6.65775]
[1779528731886,43.32,74626.1,0.0,0.95221,3e-05,6.65777]
[1779528737929,43.32,74626.13,0.0,0.95221,3e-05,6.65848]
[1779528738937,43.32,74620.88,0.0,0.95203,3e-05,6.67826]
[1779528740951,43.32,74617.94,0.0,0.95192,3e-05,6.68947]
[1779528745986,43.32,74622.03,0.0,0.95206,3e-05,6.67454]
[1779528751021,43.32,74626.33,0.0,0.95222,3e-05,6.65597]
[1779528756055,43.32,74629.41,0.0,0.95232,3e-05,6.64492]
[1779528761090,43.32,74635.03,0.0,0.95251,3e-05,6.62451]
[1779528766126,43.32,74636.73,0.0,0.95256,3e-05,6.61879]
[1779528772169,43.33,74638.12,0.0,0.9526,3e-05,6.61442]
[1779528777204,43.33,74638.18,0.0,0.9526,3e-05,6.61517]
[1779528782239,43.33,74635.78,0.0,0.95251,3e-05,6.62498]
[1779528788280,43.33,74635.66,0.0,0.9525,3e-05,6.62605]
[1779528793317,43.33,74631.04,0.0,0.95233,3e-05,6.64397]
[1779528798351,43.33,74630.97,0.0,0.95233,3e-05,6.6444]
[1779528803386,43.33,74627.03,0.0,0.95219,3e-05,6.65918]
[1779528805635,43.33,74620.81,0.0,0.95198,3e-05,6.6824]
[1779528815705,43.33,74611.82,0.0,0.95169,3e-05,6.71299]
[1779528818491,43.33,74606.58,0.0,0.95151,3e-05,6.73265]
[1779528825777,43.33,74605.59,0.0,0.95148,3e-05,6.73632]
[1779528833596,43.33,74598.38,0.0,0.95123,3e-05,6.76341]
[1779528839638,43.33,74593.15,0.0,0.95104,3e-05,6.7831]
[1779528845922,43.33,74589.91,0.0,0.95093,4e-05,6.79533]
[1779528847693,43.33,74595.67,0.0,0.95113,3e-05,6.77357]
[1779528848702,43.33,74601.3,0.0,0.95133,3e-05,6.75238]
[1779528849708,43.33,74611.16,0.0,0.95167,3e-05,6.71538]
[1779528854743,43.33,74614.32,0.0,0.95177,3e-05,6.70412]
[1779528859778,43.34,74618.56,0.0,0.95191,3e-05,6.68881]
[1779528864813,43.34,74619.86,0.0,0.95195,3e-05,6.68455]
[1779528869851,43.34,74621.55,0.0,0.95201,3e-05,6.6788]
[1779528874883,43.34,74622.56,0.0,0.95206,3e-05,6.67265]
[1779528879921,43.34,74624.51,0.0,0.95212,3e-05,6.6659]
[1779528884954,43.34,74626.41,0.0,0.95218,3e-05,6.65935]
[1779528889988,43.34,74626.56,0.0,0.95218,3e-05,6.65938]
[1779528895036,43.35,74627.75,0.0,0.95221,3e-05,6.65553]
[1779528898064,43.35,74622.72,0.0,0.95204,3e-05,6.67469]
[1779528903099,43.35,74622.33,0.0,0.95202,3e-05,6.67656]
[1779528908135,43.35,74621.23,0.0,0.95198,3e-05,6.68103]
[1779528913171,43.35,74622.55,0.0,0.95202,3e-05,6.67642]
[1779528918206,43.35,74622.42,0.0,0.95201,3e-05,6.67729]
[1779528922234,43.35,74617.11,0.0,0.95181,3e-05,6.69911]
[1779528929283,43.36,74611.63,0.0,0.95159,3e-05,6.72303]
[1779528930290,43.36,74606.39,0.0,0.95141,3e-05,6.74322]
[1779528936331,43.37,74603.6,0.0,0.95131,3e-05,6.75347]
[1779528941367,43.38,74602.73,0.0,0.95126,3e-05,6.75901]
[1779528946402,43.38,74602.27,0.0,0.95122,3e-05,6.76306]
[1779528951438,43.39,74601.57,0.0,0.95117,3e-05,6.76849]
[1779528956710,43.39,74600.75,0.0,0.95112,3e-05,6.77385]
[1779528962515,43.4,74599.8,0.0,0.95107,3e-05,6.77967]
[1779528964528,43.4,74593.36,0.0,0.95083,4e-05,6.80528]
[1779528969563,43.41,74589.76,0.0,0.95069,4e-05,6.82078]
[1779528975605,43.41,74590.06,0.0,0.95068,4e-05,6.82188]
[1779528981648,43.42,74590.75,0.0,0.95068,4e-05,6.82145]
[1779528986922,43.42,74588.81,0.0,0.9506,4e-05,6.83056]
[1779528992723,43.43,74583.01,0.0,0.95039,4e-05,6.85162]
[1779528997759,43.43,74582.94,0.0,0.95038,4e-05,6.8534]
[1779529000781,43.43,74577.57,0.0,0.95019,4e-05,6.87376]
[1779529002795,43.43,74570.94,0.0,0.94996,4e-05,6.8986]
[1779529008836,43.42,74572.07,0.0,0.95001,4e-05,6.89282]
[1779529013872,43.42,74575.54,0.0,0.95014,4e-05,6.87833]
[1779529020921,43.42,74577.58,0.0,0.95023,4e-05,6.86875]
[1779529027213,43.41,74583.2,0.0,0.95045,4e-05,6.84588]
[1779529033005,43.41,74584.36,0.0,0.9505,4e-05,6.83998]
[1779529038040,43.41,74584.51,0.0,0.95052,4e-05,6.83815]
[1779529043075,43.4,74585.96,0.0,0.95058,4e-05,6.83139]
[1779529047356,43.4,74592.19,0.0,0.95081,4e-05,6.80679]
[1779529049117,43.4,74592.89,0.0,0.95084,4e-05,6.80371]
[1779529055159,43.4,74592.74,0.0,0.95086,4e-05,6.80011]
[1779529061201,43.39,74590.91,0.0,0.95081,4e-05,6.80584]
[1779529065230,43.39,74600.19,0.0,0.95114,3e-05,6.77]
[1779529066237,43.39,74601.13,0.0,0.95117,3e-05,6.76632]
[1779529072278,43.39,74604.97,0.0,0.95131,3e-05,6.75115]
[1779529077565,43.39,74599.51,0.0,0.95113,3e-05,6.7711]
[1779529083359,43.39,74597.57,0.0,0.95107,3e-05,6.77782]
[1779529088393,43.39,74597.86,0.0,0.95108,3e-05,6.77609]
[1779529090408,43.39,74592.09,0.0,0.95088,4e-05,6.79762]
[1779529095441,43.38,74593.64,0.0,0.95094,4e-05,6.79097]
[1779529100477,43.38,74594.71,0.0,0.95099,3e-05,6.78622]
[1779529103497,43.38,74589.67,0.0,0.95082,4e-05,6.80485]
[1779529108533,43.38,74588.23,0.0,0.95077,4e-05,6.80953]
[1779529113567,43.38,74588.18,0.0,0.9508,4e-05,6.80586]
[1779529119608,43.38,74588.63,0.0,0.95082,4e-05,6.8033]
[1779529125651,43.37,74589.06,0.0,0.95084,4e-05,6.80085]
[1779529130687,43.37,74589.32,0.0,0.95086,4e-05,6.79921]
[1779529137987,43.37,74587.99,0.0,0.95082,4e-05,6.80334]
[1779529148057,43.37,74585.69,0.0,0.95075,4e-05,6.81093]
[1779529152839,43.37,74580.57,0.0,0.95057,4e-05,6.82982]
[1779529158127,43.36,74579.69,0.0,0.95055,4e-05,6.83252]
[1779529163916,43.36,74580.08,0.0,0.95057,4e-05,6.8302]
[1779529168952,43.36,74580.71,0.0,0.9506,4e-05,6.8271]
[1779529173987,43.36,74581.97,0.0,0.95067,4e-05,6.81868]
[1779529178270,43.36,74586.27,0.0,0.95082,4e-05,6.802]
[1779529184059,43.36,74587.9,0.0,0.95089,4e-05,6.79531]
[1779529189093,43.36,74587.77,0.0,0.95088,4e-05,6.79543]
[1779529194128,43.35,74587.92,0.0,0.95089,4e-05,6.79452]
[1779529199163,43.35,74590.41,0.0,0.95098,4e-05,6.78486]
[1779529204199,43.35,74593.25,0.0,0.95108,3e-05,6.7739]
[1779529210242,43.35,74597.78,0.0,0.95124,3e-05,6.75661]
[1779529218552,43.35,74600.83,0.0,0.95135,3e-05,6.74486]
[1779529225347,43.35,74604.06,0.0,0.95147,3e-05,6.73246]
[1779529231390,43.35,74604.28,0.0,0.9515,3e-05,6.72849]
[1779529237430,43.35,74602.58,0.0,0.95144,3e-05,6.73471]
[1779529242465,43.35,74604.54,0.0,0.95151,3e-05,6.72719]
[1779529244479,43.35,74637.87,0.0,0.95265,3e-05,6.60247]
[1779529245487,43.35,74646.86,0.0,0.95296,3e-05,6.56926]
[1779529246493,43.35,74646.95,0.0,0.95296,3e-05,6.56914]
[1779529250522,43.35,74641.87,0.0,0.95278,3e-05,6.58881]
[1779529255560,43.36,74638.47,0.0,0.95266,3e-05,6.60235]
[1779529261601,43.36,74638.18,0.0,0.95264,3e-05,6.60443]
[1779529268650,43.36,74635.6,0.0,0.95254,3e-05,6.61507]
[1779529273690,43.36,74635.19,0.0,0.95252,3e-05,6.61728]
[1779529276709,43.36,74640.68,0.0,0.9527,3e-05,6.59725]
[1779529277723,43.36,74644.72,0.0,0.95284,3e-05,6.58242]
[1779529279736,43.36,74650.32,0.0,0.95303,3e-05,6.56207]
[1779529284772,43.37,74651.69,0.0,0.95306,3e-05,6.55818]
[1779529289807,43.37,74651.43,0.0,0.95304,3e-05,6.5606]
[1779529294842,43.37,74651.34,0.0,0.95304,3e-05,6.55924]
[1779529299877,43.38,74650.46,0.0,0.953,3e-05,6.56374]
[1779529302898,43.38,74643.86,0.0,0.95277,3e-05,6.58883]
[1779529307934,43.38,74644.17,0.0,0.95278,3e-05,6.58868]
[1779529312968,43.38,74643.31,0.0,0.95274,3e-05,6.59285]
[1779529318005,43.39,74646.05,0.0,0.95282,3e-05,6.58367]
[1779529323042,43.39,74646.46,0.0,0.95283,3e-05,6.58312]
[1779529325061,43.39,74652.82,0.0,0.95304,3e-05,6.56001]
[1779529330091,43.39,74656.27,0.0,0.95314,3e-05,6.54847]
[1779529335126,43.4,74655.3,0.0,0.9531,3e-05,6.55329]
[1779529340161,43.4,74654.12,0.0,0.95305,3e-05,6.55888]
[1779529345195,43.4,74654.11,0.0,0.95304,3e-05,6.56013]
[1779529350231,43.4,74653.43,0.0,0.953,3e-05,6.56386]
[1779529355265,43.41,74653.38,0.0,0.95301,3e-05,6.56234]
[1779529360301,43.41,74650.69,0.0,0.95291,3e-05,6.57345]
[1779529365335,43.41,74650.08,0.0,0.95288,3e-05,6.57682]
[1779529371377,43.42,74650.52,0.0,0.95288,3e-05,6.57652]
[1779529376413,43.42,74648.97,0.0,0.95282,3e-05,6.58335]
[1779529381449,43.42,74649.5,0.0,0.95283,3e-05,6.58245]
[1779529386484,43.42,74649.55,0.0,0.95282,3e-05,6.58333]
[1779529391519,43.43,74646.69,0.0,0.95272,3e-05,6.59491]
[1779529396554,43.43,74647.82,0.0,0.95274,3e-05,6.59169]
[1779529402597,43.43,74647.61,0.0,0.95273,3e-05,6.59365]
[1779529407632,43.43,74648.38,0.0,0.95274,3e-05,6.59178]
[1779529413674,43.44,74648.33,0.0,0.95275,3e-05,6.59023]
[1779529419967,43.44,74649.56,0.0,0.95278,3e-05,6.5871]
[1779529425758,43.44,74652.2,0.0,0.95286,3e-05,6.57837]
[1779529430795,43.44,74653.94,0.0,0.95291,3e-05,6.57308]
[1779529436837,43.45,74655.08,0.0,0.95294,3e-05,6.57023]
[1779529441872,43.45,74656.58,0.0,0.95298,3e-05,6.56579]
[1779529449928,43.45,74655.98,0.0,0.95294,3e-05,6.56969]
[1779529454962,43.46,74662.4,0.0,0.95315,3e-05,6.54723]
[1779529460255,43.46,74662.86,0.0,0.95315,3e-05,6.54677]
[1779529466042,43.46,74660.77,0.0,0.95307,3e-05,6.55582]
[1779529471078,43.47,74656.47,0.0,0.95293,3e-05,6.56982]
[1779529477119,43.47,74654.13,0.0,0.95284,3e-05,6.57962]
[1779529482154,43.47,74655.5,0.0,0.95288,3e-05,6.57556]
[1779529488195,43.47,74654.71,0.0,0.95284,3e-05,6.57969]
[1779529493233,43.48,74651.16,0.0,0.95271,3e-05,6.59384]
[1779529498268,43.48,74650.61,0.0,0.95269,3e-05,6.59679]
[1779529509342,43.48,74650.83,0.0,0.95268,3e-05,6.59796]
[1779529514380,43.49,74650.51,0.0,0.95266,3e-05,6.60006]
[1779529520678,43.49,74651.65,0.0,0.95269,3e-05,6.59703]
[1779529526464,43.49,74651.88,0.0,0.95268,3e-05,6.59737]
[1779529534521,43.5,74651.54,0.0,0.95268,3e-05,6.59722]
[1779529539556,43.5,74649.37,0.0,0.9526,3e-05,6.60614]
[1779529549626,43.5,74649.93,0.0,0.9526,3e-05,6.60584]
[1779529554661,43.52,74651.21,0.0,0.95259,3e-05,6.6067]
[1779529559696,43.54,74653.06,0.0,0.95258,3e-05,6.60809]
[1779529564731,43.55,74654.38,0.0,0.95256,3e-05,6.61101]
[1779529571034,43.57,74653.96,0.0,0.95247,3e-05,6.62046]
[1779529576817,43.59,74651.8,0.0,0.95234,3e-05,6.63489]
[1779529582859,43.6,74649.82,0.0,0.95223,3e-05,6.64698]
[1779529587896,43.61,74650.18,0.0,0.95221,3e-05,6.64937]
[1779529592931,43.62,74648.16,0.0,0.95213,3e-05,6.65669]
[1779529597965,43.62,74648.26,0.0,0.95214,3e-05,6.65658]
[1779529603001,43.62,74648.83,0.0,0.95215,3e-05,6.6547]
[1779529608036,43.62,74649.02,0.0,0.95216,3e-05,6.65423]
[1779529613071,43.62,74648.75,0.0,0.95215,3e-05,6.65545]
[1779529618107,43.62,74649.32,0.0,0.95216,3e-05,6.65359]
[1779529623142,43.62,74649.38,0.0,0.95216,3e-05,6.65357]
[1779529628179,43.62,74648.74,0.0,0.95214,3e-05,6.6561]
[1779529633213,43.62,74644.33,0.0,0.95199,3e-05,6.67266]
[1779529640261,43.62,74644.07,0.0,0.95198,3e-05,6.67368]
[1779529645299,43.62,74644.02,0.0,0.95198,3e-05,6.67392]
[1779529651594,43.62,74643.23,0.0,0.95197,3e-05,6.67402]
[1779529657393,43.62,74646.59,0.0,0.95208,3e-05,6.66166]
[1779529662429,43.62,74649.01,0.0,0.95216,3e-05,6.65286]
[1779529669478,43.63,74652.33,0.0,0.95225,3e-05,6.64344]
[1779529674514,43.63,74651.81,0.0,0.95221,3e-05,6.64764]
[1779529678541,43.64,74644.53,0.0,0.95195,3e-05,6.67646]
[1779529683579,43.64,74644.39,0.0,0.95192,3e-05,6.67905]
[1779529688610,43.65,74643.14,0.0,0.95186,3e-05,6.6858]
[1779529693646,43.65,74641.3,0.0,0.95178,3e-05,6.69475]
[1779529701945,43.66,74641.51,0.0,0.95176,3e-05,6.69727]
[1779529709758,43.67,74640.26,0.0,0.95169,3e-05,6.70506]
[1779529714793,43.67,74638.19,0.0,0.95163,3e-05,6.71002]
[1779529719827,43.67,74638.24,0.0,0.95164,3e-05,6.70955]
[1779529732191,43.67,74638.82,0.0,0.95166,3e-05,6.70659]
[1779529737956,43.67,74641.28,0.0,0.95175,3e-05,6.69705]
[1779529742991,43.67,74641.94,0.0,0.95178,3e-05,6.69434]
[1779529749049,43.66,74642.22,0.0,0.95179,3e-05,6.69307]
[1779529751057,43.66,74647.62,0.0,0.95197,3e-05,6.67293]
[1779529756092,43.66,74647.61,0.0,0.95197,3e-05,6.67294]
[1779529761156,43.66,74645.91,0.0,0.95192,3e-05,6.6792]
[1779529767178,43.66,74647.26,0.0,0.95196,3e-05,6.67415]
[1779529772213,43.66,74651.03,0.0,0.95211,3e-05,6.6573]
[1779529777248,43.67,74652.72,0.0,0.95217,3e-05,6.65125]
[1779529782286,43.67,74652.47,0.0,0.95215,3e-05,6.65251]
[1779529787318,43.67,74652.16,0.0,0.95214,3e-05,6.65396]
[1779529792612,43.67,74652.06,0.0,0.95213,3e-05,6.65462]
[1779529798395,43.67,74654.03,0.0,0.9522,3e-05,6.64766]
[1779529803433,43.67,74650.09,0.0,0.95206,3e-05,6.66254]
[1779529808470,43.67,74660.48,0.0,0.95241,3e-05,6.62425]
[1779529814507,43.67,74663.16,0.0,0.9525,3e-05,6.61494]
[1779529816522,43.67,74656.48,0.0,0.95227,3e-05,6.6398]
[1779529822823,43.67,74654.89,0.0,0.95222,3e-05,6.64591]
[1779529831628,43.67,74654.89,0.0,0.95223,3e-05,6.6434]
[1779529839691,43.67,74653.88,0.0,0.95219,3e-05,6.64757]
[1779529841705,43.67,74659.78,0.0,0.95239,3e-05,6.62588]
[1779529846739,43.68,74658.99,0.0,0.95236,3e-05,6.62931]
[1779529851774,43.68,74658.07,0.0,0.95232,3e-05,6.63328]
[1779529856809,43.68,74660.49,0.0,0.9524,3e-05,6.62492]
[1779529863113,43.68,74664.12,0.0,0.95252,3e-05,6.61231]
[1779529866883,43.68,74658.5,0.0,0.95232,3e-05,6.63354]
[1779529871925,43.68,74661.41,0.0,0.95242,3e-05,6.62324]
[1779529876956,43.68,74663.0,0.0,0.95247,3e-05,6.61779]
[1779529881990,43.68,74663.82,0.0,0.95249,3e-05,6.61515]
[1779529887024,43.69,74667.23,0.0,0.9526,3e-05,6.60293]
[1779529892062,43.69,74667.56,0.0,0.95263,3e-05,6.59918]
[1779529898102,43.69,74667.38,0.0,0.95262,3e-05,6.60029]
[1779529903389,43.69,74666.71,0.0,0.95259,3e-05,6.60318]
[1779529913460,43.69,74666.38,0.0,0.95258,3e-05,6.60513]
[1779529919250,43.69,74661.51,0.0,0.95241,3e-05,6.62355]
[1779529924286,43.69,74662.22,0.0,0.95243,3e-05,6.62143]
[1779529929321,43.69,74664.75,0.0,0.95251,3e-05,6.61263]
[1779529934355,43.7,74667.56,0.0,0.9526,3e-05,6.60283]
[1779529939391,43.7,74669.41,0.0,0.95265,3e-05,6.59659]
[1779529944425,43.7,74671.47,0.0,0.95272,3e-05,6.5896]
[1779529949461,43.7,74673.6,0.0,0.95278,3e-05,6.58252]
[1779529954494,43.7,74674.56,0.0,0.95283,3e-05,6.57659]
[1779529959530,43.7,74672.85,0.0,0.95277,3e-05,6.58365]
[1779529964565,43.7,74673.58,0.0,0.95279,3e-05,6.58149]
[1779529969600,43.71,74675.13,0.0,0.95283,3e-05,6.57629]
[1779529974636,43.71,74676.74,0.0,0.95288,3e-05,6.57082]
[1779529979672,43.71,74679.35,0.0,0.95297,3e-05,6.56176]
[1779529984707,43.71,74679.63,0.0,0.95297,3e-05,6.56132]
[1779529989741,43.71,74678.41,0.0,0.95293,3e-05,6.56637]
[1779529994791,43.71,74677.4,0.0,0.95289,3e-05,6.5706]
[1779530000820,43.71,74676.98,0.0,0.95287,3e-05,6.57277]
[1779530005853,43.71,74678.11,0.0,0.9529,3e-05,6.56914]
[1779530010889,43.72,74676.78,0.0,0.95284,3e-05,6.57563]
[1779530015924,43.72,74673.52,0.0,0.95275,3e-05,6.58528]
[1779530020959,43.72,74671.36,0.0,0.95267,3e-05,6.59377]
[1779530025997,43.72,74665.8,0.0,0.95248,3e-05,6.6147]
[1779530031029,43.72,74664.99,0.0,0.95245,3e-05,6.61792]
[1779530036066,43.72,74660.95,0.0,0.95231,3e-05,6.6331]
[1779530041099,43.72,74656.63,0.0,0.95216,3e-05,6.64919]
[1779530046134,43.72,74652.51,0.0,0.95202,3e-05,6.66455]
[1779530049155,43.72,74647.2,0.0,0.95184,3e-05,6.6843]
[1779530054441,43.72,74643.89,0.0,0.95172,3e-05,6.69659]
[1779530062246,43.72,74639.65,0.0,0.95158,3e-05,6.71232]
[1779530067281,43.72,74638.64,0.0,0.95154,3e-05,6.71603]
[1779530073324,43.72,74636.23,0.0,0.95148,3e-05,6.72191]
[1779530079365,43.72,74634.91,0.0,0.95144,3e-05,6.72667]
[1779530084654,43.72,74635.43,0.0,0.95146,3e-05,6.72449]
[1779530090444,43.72,74633.05,0.0,0.95138,3e-05,6.7331]
[1779530095479,43.72,74632.99,0.0,0.95138,3e-05,6.73295]
[1779530104794,43.72,74633.11,0.0,0.95139,3e-05,6.73174]
[1779530112597,43.72,74632.57,0.0,0.95138,3e-05,6.7332]
[1779530121661,43.72,74632.57,0.0,0.95138,3e-05,6.7324]
[1779530126697,43.71,74633.34,0.0,0.95141,3e-05,6.7291]
[1779530128710,43.71,74626.61,0.0,0.95118,3e-05,6.75402]
[1779530133745,43.71,74625.3,0.0,0.95116,3e-05,6.75524]
[1779530138780,43.71,74625.15,0.0,0.95116,3e-05,6.75507]
[1779530143815,43.71,74625.67,0.0,0.95119,3e-05,6.75238]
[1779530148850,43.71,74623.85,0.0,0.95113,3e-05,6.75841]
[1779530150864,43.71,74618.26,0.0,0.95094,3e-05,6.77901]
[1779530155899,43.7,74617.01,0.0,0.95091,3e-05,6.78275]
[1779530157913,43.7,74610.67,0.0,0.95069,3e-05,6.80617]
[1779530158920,43.7,74604.97,0.0,0.95049,4e-05,6.82739]
[1779530165216,43.7,74604.81,0.0,0.9505,4e-05,6.82696]
[1779530171008,43.7,74603.56,0.0,0.95046,4e-05,6.83031]
[1779530176045,43.69,74601.57,0.0,0.9504,4e-05,6.83671]
[1779530182088,43.69,74600.48,0.0,0.95038,4e-05,6.8395]
[1779530187123,43.69,74598.32,0.0,0.95031,4e-05,6.84657]
[1779530192157,43.69,74597.84,0.0,0.95032,4e-05,6.84433]
[1779530195428,43.68,74591.93,0.0,0.95012,4e-05,6.86597]
[1779530201220,43.68,74591.24,0.0,0.95011,4e-05,6.86715]
[1779530206256,43.68,74589.09,0.0,0.95005,4e-05,6.87405]
[1779530211296,43.67,74589.63,0.0,0.95008,4e-05,6.87069]
[1779530217333,43.67,74588.52,0.0,0.95005,4e-05,6.87321]
[1779530222379,43.67,74592.63,0.0,0.95021,4e-05,6.85622]
[1779530227414,43.66,74594.74,0.0,0.9503,4e-05,6.84685]
[1779530232450,43.66,74595.09,0.0,0.95032,4e-05,6.84413]
[1779530237484,43.66,74598.81,0.0,0.95047,4e-05,6.8287]
[1779530240505,43.65,74593.04,0.0,0.95027,4e-05,6.84968]
[1779530245795,43.65,74594.31,0.0,0.95033,4e-05,6.84313]
[1779530252589,43.65,74595.26,0.0,0.9504,4e-05,6.83486]
[1779530257627,43.64,74596.36,0.0,0.95045,4e-05,6.82931]
[1779530262659,43.64,74596.15,0.0,0.95046,4e-05,6.82873]
[1779530267694,43.64,74596.3,0.0,0.95048,4e-05,6.82679]
[1779530275750,43.63,74596.49,0.0,0.9505,4e-05,6.82388]
[1779530280787,43.63,74597.09,0.0,0.95054,4e-05,6.82]
[1779530285820,43.62,74597.9,0.0,0.95058,4e-05,6.8156]
[1779530290856,43.62,74595.85,0.0,0.95052,4e-05,6.822]
[1779530296147,43.62,74596.54,0.0,0.95056,4e-05,6.81803]
[1779530302940,43.62,74593.66,0.0,0.95045,4e-05,6.82942]
[1779530307974,43.62,74594.55,0.0,0.95048,4e-05,6.82586]
[1779530313010,43.62,74590.21,0.0,0.95034,4e-05,6.83985]
[1779530318045,43.62,74584.8,0.0,0.95015,4e-05,6.86086]
[1779530323080,43.62,74580.52,0.0,0.94999,4e-05,6.8775]
[1779530328116,43.62,74577.06,0.0,0.94987,4e-05,6.89102]
[1779530333150,43.62,74576.49,0.0,0.94984,4e-05,6.89357]
[1779530335164,43.62,74571.11,0.0,0.94965,4e-05,6.91417]
[1779530340199,43.62,74570.78,0.0,0.94964,4e-05,6.91565]
[1779530345234,43.62,74570.98,0.0,0.94964,4e-05,6.9151]
[1779530350269,43.63,74570.61,0.0,0.94963,4e-05,6.91668]
[1779530355304,43.63,74569.22,0.0,0.94958,4e-05,6.9221]
[1779530360339,43.63,74569.26,0.0,0.94958,4e-05,6.92201]
[1779530365374,43.63,74571.49,0.0,0.94966,4e-05,6.91361]
[1779530373430,43.63,74572.01,0.0,0.94969,4e-05,6.9088]
[1779530382496,43.63,74571.26,0.0,0.94966,4e-05,6.9118]
[1779530393572,43.63,74572.04,0.0,0.94969,4e-05,6.90899]
[1779530400690,43.63,74571.16,0.0,0.94966,4e-05,6.91243]
[1779530402651,43.63,74578.27,0.0,0.94991,4e-05,6.8854]
[1779530403657,43.63,74581.0,0.0,0.95001,4e-05,6.87512]
[1779530408696,43.63,74580.66,0.0,0.94999,4e-05,6.87679]
[1779530414744,43.63,74580.17,0.0,0.94997,4e-05,6.87911]
[1779530419775,43.63,74579.7,0.0,0.94995,4e-05,6.88126]
[1779530424809,43.63,74579.31,0.0,0.94993,4e-05,6.88318]
[1779530429843,43.63,74579.11,0.0,0.94992,4e-05,6.88403]
[1779530434879,43.63,74579.52,0.0,0.94997,4e-05,6.87813]
[1779530440920,43.63,74579.93,0.0,0.94998,4e-05,6.87741]
[1779530446962,43.63,74579.71,0.0,0.94996,4e-05,6.87914]
[1779530455019,43.64,74579.86,0.0,0.94996,4e-05,6.87982]
[1779530458044,43.64,74590.05,0.0,0.95031,4e-05,6.84175]
[1779530464086,43.64,74592.37,0.0,0.95038,4e-05,6.83432]
[1779530469122,43.64,74590.91,0.0,0.95032,4e-05,6.84088]
[1779530474156,43.64,74590.36,0.0,0.95029,4e-05,6.84398]
[1779530479193,43.65,74589.06,0.0,0.95024,4e-05,6.84988]
[1779530484226,43.65,74587.76,0.0,0.95018,4e-05,6.85577]
[1779530489261,43.65,74587.24,0.0,0.95016,4e-05,6.85868]
[1779530497555,43.66,74587.19,0.0,0.95016,4e-05,6.85737]
[1779530503359,43.66,74590.64,0.0,0.95027,4e-05,6.84545]
[1779530510408,43.67,74586.84,0.0,0.95008,4e-05,6.8661]
[1779530515445,43.69,74585.89,0.0,0.94996,4e-05,6.87867]
[1779530520479,43.71,74583.87,0.0,0.94983,4e-05,6.89334]
[1779530525515,43.71,74580.05,0.0,0.94969,4e-05,6.90859]
[1779530530551,43.72,74577.48,0.0,0.94959,4e-05,6.91899]
[1779530536594,43.72,74576.2,0.0,0.94954,4e-05,6.92461]
[1779530541628,43.72,74575.1,0.0,0.94949,4e-05,6.92942]
[1779530546664,43.72,74574.24,0.0,0.94946,4e-05,6.9333]
[1779530555727,43.72,74574.3,0.0,0.94947,4e-05,6.93124]
[1779530561769,43.72,74574.92,0.0,0.94948,4e-05,6.92969]
[1779530566803,43.73,74574.66,0.0,0.94947,4e-05,6.93138]
[1779530571840,43.73,74574.22,0.0,0.94944,4e-05,6.93372]
[1779530578116,43.73,74574.08,0.0,0.94943,4e-05,6.93512]
[1779530583925,43.73,74573.76,0.0,0.94941,4e-05,6.93696]
[1779530592989,43.73,74576.68,0.0,0.94951,4e-05,6.92701]
[1779530597023,43.74,74582.29,0.0,0.9497,4e-05,6.90621]
[1779530603065,43.74,74584.21,0.0,0.94976,4e-05,6.8998]
[1779530608341,43.74,74584.47,0.0,0.94977,4e-05,6.8994]
[1779530618412,43.74,74588.02,0.0,0.9499,4e-05,6.88412]
[1779530624214,43.74,74587.35,0.0,0.94987,4e-05,6.88738]
[1779530629248,43.75,74587.52,0.0,0.94987,4e-05,6.88737]
[1779530634284,43.75,74587.06,0.0,0.94985,4e-05,6.88976]
[1779530642341,43.75,74586.31,0.0,0.94981,4e-05,6.89359]
[1779530647377,43.75,74586.4,0.0,0.94981,4e-05,6.89386]
[1779530652411,43.75,74583.15,0.0,0.94969,4e-05,6.90676]
[1779530657445,43.75,74583.3,0.0,0.94969,4e-05,6.90675]
[1779530662481,43.75,74582.46,0.0,0.94966,4e-05,6.9105]
[1779530667516,43.76,74581.52,0.0,0.94962,4e-05,6.91464]
[1779530672551,43.76,74578.74,0.0,0.94953,4e-05,6.92276]
[1779530677586,43.76,74577.93,0.0,0.9495,4e-05,6.92641]
[1779530682620,43.76,74576.77,0.0,0.94945,4e-05,6.93138]
[1779530688905,43.76,74575.73,0.0,0.94941,4e-05,6.936]
[1779530695719,43.76,74575.68,0.0,0.9494,4e-05,6.93696]
[1779530701765,43.76,74571.61,0.0,0.94925,4e-05,6.95303]
[1779530706796,43.77,74571.98,0.0,0.94926,4e-05,6.95206]
[1779530715859,43.77,74570.71,0.0,0.94921,4e-05,6.95766]
[1779530720895,43.77,74570.92,0.0,0.94921,4e-05,6.9573]
[1779530725931,43.77,74570.41,0.0,0.94919,4e-05,6.95966]
[1779530730964,43.77,74570.7,0.0,0.94919,4e-05,6.95897]
[1779530735999,43.77,74571.37,0.0,0.94923,4e-05,6.95384]
[1779530743048,43.77,74571.25,0.0,0.94922,4e-05,6.95489]
[1779530749330,43.77,74570.4,0.0,0.94919,4e-05,6.95865]
[1779530756139,43.78,74568.3,0.0,0.94911,4e-05,6.96703]
[1779530759161,43.78,74574.96,0.0,0.94935,4e-05,6.94183]
[1779530763428,43.78,74580.98,0.0,0.94956,4e-05,6.91942]
[1779530769232,43.78,74581.87,0.0,0.94958,4e-05,6.91665]
[1779530773260,43.78,74586.89,0.0,0.94976,4e-05,6.8981]
[1779530778300,43.78,74587.76,0.0,0.94978,4e-05,6.89553]
[1779530783330,43.78,74590.09,0.0,0.94986,4e-05,6.88763]
[1779530790618,43.79,74591.64,0.0,0.9499,4e-05,6.88288]
[1779530798435,43.79,74594.26,0.0,0.95,4e-05,6.87128]
[1779530803469,43.79,74593.57,0.0,0.94997,4e-05,6.87469]
[1779530810757,43.79,74595.53,0.0,0.95003,4e-05,6.86845]
[1779530818575,43.8,74594.94,0.0,0.95,4e-05,6.87207]
[1779530824617,43.8,74594.64,0.0,0.94998,4e-05,6.87421]
[1779530830901,43.8,74600.54,0.0,0.95017,4e-05,6.85287]
[1779530836701,43.8,74600.54,0.0,0.95017,4e-05,6.8538]
[1779530841736,43.81,74605.53,0.0,0.95033,4e-05,6.83578]
[1779530846771,43.81,74607.37,0.0,0.95039,4e-05,6.82968]
[1779530852814,43.81,74605.99,0.0,0.95035,4e-05,6.8329]
[1779530857850,43.81,74613.26,0.0,0.9506,3e-05,6.80648]
[1779530859863,43.81,74617.8,0.0,0.95075,3e-05,6.7899]
[1779530864897,43.82,74621.86,0.0,0.95089,3e-05,6.7759]
[1779530866912,43.82,74628.25,0.0,0.9511,3e-05,6.75252]
[1779530871181,43.82,74619.0,0.0,0.95076,3e-05,6.78966]
[1779530876982,43.83,74616.26,0.0,0.95062,3e-05,6.80408]
[1779530882018,43.84,74615.02,0.0,0.95055,3e-05,6.81215]
[1779530888059,43.85,74613.36,0.0,0.95046,4e-05,6.82244]
[1779530893094,43.86,74611.5,0.0,0.95036,4e-05,6.8328]
[1779530899136,43.87,74610.76,0.0,0.9503,4e-05,6.83963]
[1779530904174,43.88,74610.86,0.0,0.95027,4e-05,6.84263]
[1779530911463,43.89,74609.27,0.0,0.95019,4e-05,6.85089]
[1779530917267,43.9,74606.92,0.0,0.95007,4e-05,6.86293]
[1779530924316,43.91,74605.41,0.0,0.94998,4e-05,6.87298]
[1779530929352,43.92,74609.13,0.0,0.95008,4e-05,6.86204]
[1779530934392,43.93,74611.84,0.0,0.95015,4e-05,6.85549]
[1779530941436,43.94,74612.42,0.0,0.95013,4e-05,6.85752]
[1779530946470,43.94,74609.06,0.0,0.94998,4e-05,6.87317]
[1779530952514,43.95,74608.56,0.0,0.94994,4e-05,6.87769]
[1779530960568,43.96,74606.55,0.0,0.94984,4e-05,6.88818]
[1779530965618,43.96,74607.02,0.0,0.94984,4e-05,6.88799]
[1779530971885,43.96,74606.8,0.0,0.94985,4e-05,6.88659]
[1779530977701,43.97,74600.41,0.0,0.94961,4e-05,6.91195]
[1779530982736,43.97,74596.24,0.0,0.94946,4e-05,6.92813]
[1779530987771,43.97,74595.47,0.0,0.94943,4e-05,6.93145]
[1779530992806,43.97,74596.88,0.0,0.94948,4e-05,6.92657]
[1779531002096,43.97,74596.01,0.0,0.94944,4e-05,6.93085]
[1779531007911,43.97,74595.98,0.0,0.94943,4e-05,6.93154]
[1779531012946,43.97,74594.23,0.0,0.94936,4e-05,6.93864]
[1779531019995,43.98,74594.78,0.0,0.94938,4e-05,6.9372]
[1779531025034,43.98,74596.04,0.0,0.94942,4e-05,6.93292]
[1779531030066,43.98,74596.02,0.0,0.94941,4e-05,6.93352]
[1779531035100,43.98,74595.39,0.0,0.9494,4e-05,6.93343]
[1779531040135,43.98,74595.03,0.0,0.94939,4e-05,6.93533]
[1779531045170,43.98,74599.38,0.0,0.94954,4e-05,6.91949]
[1779531050207,43.98,74598.01,0.0,0.94948,4e-05,6.92533]
[1779531052448,43.98,74606.4,0.0,0.94978,4e-05,6.89388]
[1779531053226,43.98,74606.4,0.0,0.94977,4e-05,6.89406]
[1779531058261,43.99,74611.2,0.0,0.94993,4e-05,6.87697]
[1779531061282,43.99,74621.27,0.0,0.95028,4e-05,6.83974]
[1779531062523,43.99,74623.8,0.0,0.95037,3e-05,6.83051]
[1779531064304,43.99,74632.03,0.0,0.95065,3e-05,6.80024]
[1779531066317,44.0,74634.33,0.0,0.9507,3e-05,6.79522]
[1779531072593,44.0,74641.9,0.0,0.95094,3e-05,6.76921]
[1779531078402,44.01,74644.01,0.0,0.951,3e-05,6.7629]
[1779531083438,44.01,74644.65,0.0,0.95101,3e-05,6.76205]
[1779531088476,44.02,74644.95,0.0,0.951,3e-05,6.7625]
[1779531091494,44.02,74651.84,0.0,0.95125,3e-05,6.73486]
[1779531093509,44.02,74653.44,0.0,0.9513,3e-05,6.72961]
[1779531098544,44.02,74656.17,0.0,0.95138,3e-05,6.72126]
[1779531103579,44.03,74658.17,0.0,0.95143,3e-05,6.71596]
[1779531108617,44.03,74661.82,0.0,0.95154,3e-05,6.70421]
[1779531113651,44.04,74665.27,0.0,0.95164,3e-05,6.69323]
[1779531118687,44.04,74664.96,0.0,0.95161,3e-05,6.69613]
[1779531124731,44.05,74665.34,0.0,0.95161,3e-05,6.69683]
[1779531129768,44.05,74665.97,0.0,0.95161,3e-05,6.69623]
[1779531134804,44.06,74664.25,0.0,0.95154,3e-05,6.70429]
[1779531136818,44.06,74658.39,0.0,0.95133,3e-05,6.72659]
[1779531139839,44.06,74652.61,0.0,0.95113,3e-05,6.74888]
[1779531144875,44.06,74646.67,0.0,0.95091,3e-05,6.77229]
[1779531149909,44.07,74643.58,0.0,0.95079,3e-05,6.78506]
[1779531154946,44.07,74640.3,0.0,0.95069,3e-05,6.79557]
[1779531160986,44.07,74638.12,0.0,0.9506,3e-05,6.80518]
[1779531166024,44.07,74636.01,0.0,0.95051,3e-05,6.81428]
[1779531171063,44.08,74634.6,0.0,0.95045,3e-05,6.82079]
[1779531176099,44.08,74637.89,0.0,0.95055,3e-05,6.80977]
[1779531181133,44.08,74636.98,0.0,0.95051,3e-05,6.81452]
[1779531186168,44.09,74635.21,0.0,0.95044,3e-05,6.82245]
[1779531192213,44.09,74635.11,0.0,0.95042,3e-05,6.82439]
[1779531197249,44.09,74632.93,0.0,0.95033,3e-05,6.8338]
[1779531202283,44.1,74631.62,0.0,0.95027,3e-05,6.83993]
[1779531207319,44.1,74633.12,0.0,0.95032,3e-05,6.83554]
[1779531213587,44.1,74633.98,0.0,0.95035,3e-05,6.83083]
[1779531219402,44.11,74633.2,0.0,0.95031,3e-05,6.83526]
[1779531224437,44.11,74633.04,0.0,0.95029,3e-05,6.8371]
[1779531226451,44.11,74625.52,0.0,0.95003,4e-05,6.86575]
[1779531231486,44.11,74624.89,0.0,0.95,4e-05,6.86905]
[1779531236522,44.12,74628.33,0.0,0.95011,4e-05,6.85707]
[1779531241556,44.12,74630.92,0.0,0.95019,3e-05,6.84836]
[1779531246591,44.12,74633.86,0.0,0.95028,3e-05,6.83841]
[1779531251630,44.12,74637.24,0.0,0.95039,3e-05,6.8269]
[1779531256666,44.13,74638.24,0.0,0.95041,3e-05,6.82432]
[1779531261701,44.13,74639.28,0.0,0.95044,3e-05,6.8218]
[1779531266736,44.13,74637.2,0.0,0.95036,3e-05,6.83045]
[1779531271772,44.14,74635.26,0.0,0.9503,3e-05,6.83601]
[1779531276807,44.14,74633.64,0.0,0.95023,3e-05,6.84319]
[1779531281845,44.14,74634.93,0.0,0.95027,3e-05,6.83945]
[1779531286879,44.14,74642.06,0.0,0.9505,3e-05,6.814]
[1779531291916,44.15,74644.58,0.0,0.95058,3e-05,6.80581]
[1779531294936,44.15,74650.67,0.0,0.95078,3e-05,6.78391]
[1779531299971,44.15,74654.25,0.0,0.9509,3e-05,6.77197]
[1779531304218,44.15,74663.7,0.0,0.95121,3e-05,6.73804]
[1779531306016,44.16,74665.4,0.0,0.95126,3e-05,6.73237]
[1779531312058,44.16,74669.94,0.0,0.9514,3e-05,6.71751]
[1779531317092,44.17,74671.95,0.0,0.95146,3e-05,6.71168]
[1779531322127,44.17,74672.79,0.0,0.95147,3e-05,6.7102]
[1779531327162,44.17,74674.56,0.0,0.95152,3e-05,6.70532]
[1779531332197,44.18,74672.36,0.0,0.95145,3e-05,6.71213]
[1779531342267,44.18,74672.27,0.0,0.95141,3e-05,6.71557]
[1779531347304,44.19,74673.36,0.0,0.95144,3e-05,6.71308]
[1779531352338,44.19,74674.06,0.0,0.95145,3e-05,6.71197]
[1779531357376,44.2,74675.41,0.0,0.95148,3e-05,6.70842]
[1779531362410,44.2,74666.26,0.0,0.95116,3e-05,6.74356]
[1779531367443,44.2,74664.28,0.0,0.95108,3e-05,6.75185]
[1779531374711,44.2,74665.76,0.0,0.95112,3e-05,6.74764]
[1779531379528,44.21,74670.35,0.0,0.95127,3e-05,6.73155]
[1779531384780,44.21,74664.65,0.0,0.95106,3e-05,6.75372]
[1779531390604,44.21,74660.2,0.0,0.9509,3e-05,6.77151]
[1779531395640,44.21,74657.81,0.0,0.95083,3e-05,6.7785]
[1779531400676,44.22,74657.54,0.0,0.95081,3e-05,6.78063]
[1779531407725,44.22,74657.57,0.0,0.95079,3e-05,6.7821]
[1779531412761,44.22,74656.89,0.0,0.95076,3e-05,6.78575]
[1779531418802,44.23,74657.35,0.0,0.95076,3e-05,6.78539]
[1779531425060,44.23,74660.06,0.0,0.95084,3e-05,6.77689]
[1779531431894,44.23,74663.55,0.0,0.95095,3e-05,6.76533]
[1779531436937,44.24,74665.47,0.0,0.951,3e-05,6.75966]
[1779531441972,44.24,74667.73,0.0,0.95107,3e-05,6.7525]
[1779531448018,44.24,74669.85,0.0,0.95113,3e-05,6.74606]
[1779531454060,44.25,74671.9,0.0,0.95121,3e-05,6.73691]
[1779531461109,44.25,74672.86,0.0,0.95123,3e-05,6.73496]
[1779531466144,44.25,74673.57,0.0,0.95124,3e-05,6.73346]
[1779531471179,44.26,74674.63,0.0,0.95127,3e-05,6.73065]
[1779531477220,44.26,74673.55,0.0,0.95122,3e-05,6.73591]
[1779531485482,44.26,74673.28,0.0,0.95119,3e-05,6.73859]
[1779531491318,44.27,74671.11,0.0,0.95111,3e-05,6.74785]
[1779531503398,44.27,74671.27,0.0,0.95109,3e-05,6.74969]
[1779531512467,44.28,74670.17,0.0,0.95106,3e-05,6.75257]
[1779531521530,44.28,74670.18,0.0,0.95104,3e-05,6.75432]
[1779531531598,44.29,74672.86,0.0,0.95111,3e-05,6.74636]
[1779531542681,44.29,74675.33,0.0,0.95118,3e-05,6.73933]
[1779531551743,44.3,74675.23,0.0,0.95116,3e-05,6.74142]
[1779531557784,44.3,74673.87,0.0,0.9511,3e-05,6.74759]
[1779531566053,44.3,74672.53,0.0,0.95104,3e-05,6.75423]
[1779531574906,44.31,74671.93,0.0,0.95103,3e-05,6.75494]
[1779531580948,44.31,74673.07,0.0,0.95106,3e-05,6.75181]
[1779531586193,44.31,74671.97,0.0,0.95101,3e-05,6.75694]
[1779531593035,44.32,74669.55,0.0,0.95092,3e-05,6.76694]
[1779531598071,44.32,74665.76,0.0,0.95078,3e-05,6.78181]
[1779531603106,44.32,74663.21,0.0,0.95068,3e-05,6.79221]
[1779531612171,44.32,74663.23,0.0,0.95067,3e-05,6.79355]
[1779531620225,44.33,74666.93,0.0,0.95079,3e-05,6.78107]
[1779531626267,44.33,74669.12,0.0,0.95085,3e-05,6.77388]
[1779531631302,44.33,74667.56,0.0,0.95081,3e-05,6.77745]
[1779531636543,44.33,74664.71,0.0,0.95071,3e-05,6.78874]
[1779531646613,44.34,74666.9,0.0,0.95077,3e-05,6.78205]
[1779531653458,44.34,74669.19,0.0,0.95084,3e-05,6.77457]
[1779531661512,44.34,74670.61,0.0,0.95088,3e-05,6.77046]
[1779531666754,44.34,74671.68,0.0,0.95091,3e-05,6.76722]
[1779531672589,44.34,74671.57,0.0,0.9509,3e-05,6.7685]
[1779531680646,44.35,74673.45,0.0,0.95095,3e-05,6.7627]
[1779531685680,44.35,74672.81,0.0,0.95092,3e-05,6.76573]
[1779531696964,44.35,74672.93,0.0,0.95093,3e-05,6.76377]
[1779531703806,44.35,74670.07,0.0,0.95083,3e-05,6.77528]
[1779531708842,44.36,74668.69,0.0,0.95077,3e-05,6.78105]
[1779531714887,44.36,74667.18,0.0,0.95071,3e-05,6.78744]
[1779531727178,44.36,74666.67,0.0,0.95068,3e-05,6.79099]
[1779531735025,44.37,74667.38,0.0,0.9507,3e-05,6.78945]
[1779531742073,44.37,74668.74,0.0,0.95074,3e-05,6.78531]
[1779531747318,44.37,74660.02,0.0,0.95043,3e-05,6.8184]
[1779531749123,44.37,74657.86,0.0,0.95035,3e-05,6.82649]
[1779531756171,44.37,74652.98,0.0,0.9502,3e-05,6.842]
[1779531761206,44.37,74653.92,0.0,0.95023,3e-05,6.83884]
[1779531768255,44.37,74650.53,0.0,0.9501,3e-05,6.85208]
[1779531773290,44.37,74647.64,0.0,0.95,3e-05,6.8632]
[1779531785371,44.37,74643.13,0.0,0.94984,4e-05,6.88074]
[1779531790419,44.38,74644.74,0.0,0.94989,3e-05,6.87498]
[1779531796452,44.38,74643.31,0.0,0.94984,4e-05,6.88069]
[1779531801488,44.38,74641.54,0.0,0.94977,4e-05,6.88758]
[1779531806522,44.38,74640.72,0.0,0.94974,4e-05,6.8909]
[1779531811557,44.38,74639.68,0.0,0.94972,4e-05,6.89202]
[1779531814577,44.38,74643.72,0.0,0.94986,4e-05,6.87714]
[1779531819613,44.38,74643.13,0.0,0.94984,4e-05,6.87983]
[1779531827878,44.38,74642.83,0.0,0.94982,4e-05,6.88173]
[1779531833711,44.38,74641.34,0.0,0.94976,4e-05,6.88792]
[1779531845795,44.39,74639.63,0.0,0.94969,4e-05,6.89561]
[1779531850832,44.39,74635.93,0.0,0.94956,4e-05,6.90995]
[1779531855865,44.39,74633.79,0.0,0.94948,4e-05,6.91835]
[1779531865940,44.4,74633.32,0.0,0.94942,4e-05,6.92403]
[1779531870978,44.4,74630.89,0.0,0.94932,4e-05,6.93503]
[1779531877018,44.4,74630.57,0.0,0.94932,4e-05,6.93376]
[1779531882053,44.4,74630.53,0.0,0.94932,4e-05,6.93409]
[1779531888300,44.41,74628.32,0.0,0.94924,4e-05,6.94254]
[1779531894137,44.41,74628.7,0.0,0.94925,4e-05,6.94121]
[1779531899173,44.41,74629.39,0.0,0.94928,4e-05,6.93871]
[1779531904217,44.41,74629.5,0.0,0.94928,4e-05,6.9384]
[1779531909245,44.41,74629.89,0.0,0.94929,4e-05,6.9371]
[1779531915287,44.41,74628.09,0.0,0.94923,4e-05,6.94411]
[1779531920322,44.41,74628.4,0.0,0.94924,4e-05,6.94314]
[1779531927373,44.41,74629.11,0.0,0.94926,4e-05,6.94079]
[1779531934426,44.41,74629.84,0.0,0.9493,4e-05,6.93547]
[1779531939461,44.41,74628.95,0.0,0.94927,4e-05,6.93904]
[1779531944490,44.41,74631.96,0.0,0.94937,4e-05,6.92801]
[1779531952547,44.41,74633.97,0.0,0.94944,4e-05,6.92098]
[1779531959596,44.41,74634.82,0.0,0.94946,4e-05,6.91832]
[1779531964631,44.41,74634.71,0.0,0.94945,4e-05,6.91912]
[1779531974703,44.42,74634.61,0.0,0.94944,4e-05,6.92028]
[1779531984773,44.42,74634.34,0.0,0.94943,4e-05,6.92207]
[1779531990819,44.42,74634.33,0.0,0.94942,4e-05,6.92259]
[1779531995851,44.42,74633.1,0.0,0.9494,4e-05,6.92459]
[1779532000887,44.42,74631.35,0.0,0.94933,4e-05,6.93151]
[1779532005922,44.42,74629.15,0.0,0.94925,4e-05,6.94006]
[1779532007936,44.42,74622.32,0.0,0.94901,4e-05,6.96578]
[1779532012971,44.42,74622.28,0.0,0.94901,4e-05,6.966]
[1779532019216,44.42,74624.02,0.0,0.94907,4e-05,6.95958]
[1779532025056,44.42,74623.31,0.0,0.94904,4e-05,6.96239]
[1779532031099,44.42,74624.95,0.0,0.9491,4e-05,6.95638]
[1779532037141,44.42,74625.81,0.0,0.94913,4e-05,6.95333]
[1779532043184,44.42,74626.35,0.0,0.94914,4e-05,6.95132]
[1779532048217,44.42,74627.03,0.0,0.94917,4e-05,6.94865]
[1779532055268,44.42,74628.08,0.0,0.94923,4e-05,6.94141]
[1779532065338,44.42,74628.46,0.0,0.94925,4e-05,6.93942]
[1779532072386,44.42,74628.67,0.0,0.94926,4e-05,6.93829]
[1779532077424,44.42,74628.94,0.0,0.94927,4e-05,6.93713]
[1779532083463,44.42,74630.02,0.0,0.94931,4e-05,6.93305]
[1779532088500,44.42,74630.48,0.0,0.94932,4e-05,6.93134]
[1779532093547,44.42,74631.04,0.0,0.94934,4e-05,6.92928]
[1779532098582,44.42,74630.89,0.0,0.94934,4e-05,6.92995]
[1779532105631,44.42,74631.15,0.0,0.94935,4e-05,6.92894]
[1779532116705,44.42,74630.99,0.0,0.94937,4e-05,6.92503]
[1779532121744,44.41,74630.58,0.0,0.94937,4e-05,6.92571]
[1779532129996,44.41,74633.25,0.0,0.94947,4e-05,6.91525]
[1779532131814,44.41,74635.96,0.0,0.94956,4e-05,6.90514]
[1779532138862,44.41,74636.25,0.0,0.94957,4e-05,6.90431]
[1779532144904,44.41,74634.35,0.0,0.9495,4e-05,6.91167]
[1779532150136,44.41,74633.6,0.0,0.94947,4e-05,6.91466]
[1779532155981,44.42,74633.1,0.0,0.94945,4e-05,6.91674]
[1779532161019,44.42,74632.29,0.0,0.94942,4e-05,6.91993]
[1779532166055,44.42,74631.9,0.0,0.94941,4e-05,6.92154]
[1779532174110,44.42,74631.4,0.0,0.94941,4e-05,6.92064]
[1779532179145,44.42,74636.72,0.0,0.94959,4e-05,6.90088]
[1779532184180,44.42,74637.41,0.0,0.94961,4e-05,6.89865]
[1779532189215,44.42,74642.98,0.0,0.94981,4e-05,6.87824]
[1779532193243,44.42,74648.42,0.0,0.94999,3e-05,6.85835]
[1779532198277,44.42,74651.95,0.0,0.95011,3e-05,6.84575]
[1779532203314,44.42,74650.85,0.0,0.95007,3e-05,6.85038]
[1779532206337,44.42,74645.76,0.0,0.94989,3e-05,6.86959]
[1779532211373,44.42,74644.06,0.0,0.94983,4e-05,6.87621]
[1779532216407,44.42,74643.72,0.0,0.94981,4e-05,6.87775]
[1779532221442,44.43,74643.29,0.0,0.94979,4e-05,6.8796]
[1779532226478,44.43,74645.09,0.0,0.94986,3e-05,6.8731]
[1779532233527,44.43,74643.74,0.0,0.94982,4e-05,6.87558]
[1779532238562,44.42,74644.52,0.0,0.94986,4e-05,6.87181]
[1779532243597,44.42,74644.19,0.0,0.94986,4e-05,6.87143]
[1779532249639,44.42,74644.82,0.0,0.9499,3e-05,6.86724]
[1779532256687,44.41,74649.16,0.0,0.95007,3e-05,6.84904]
[1779532261724,44.41,74652.66,0.0,0.95021,3e-05,6.83462]
[1779532266757,44.4,74651.44,0.0,0.95018,3e-05,6.83775]
[1779532271792,44.4,74652.72,0.0,0.95023,3e-05,6.83158]
[1779532281056,44.39,74654.39,0.0,0.95032,3e-05,6.8226]
[1779532288916,44.39,74655.35,0.0,0.95037,3e-05,6.81686]
[1779532293952,44.39,74656.48,0.0,0.95044,3e-05,6.80834]
[1779532295968,44.38,74650.49,0.0,0.95024,3e-05,6.83003]
[1779532301198,44.38,74648.48,0.0,0.95018,3e-05,6.83603]
[1779532309056,44.38,74646.91,0.0,0.95012,3e-05,6.84236]
[1779532320134,44.38,74643.05,0.0,0.94998,3e-05,6.85782]
[1779532325170,44.39,74637.58,0.0,0.94978,4e-05,6.87871]
[1779532330204,44.39,74636.82,0.0,0.94975,4e-05,6.88196]
[1779532337253,44.39,74636.62,0.0,0.94974,4e-05,6.88335]
[1779532342288,44.39,74632.39,0.0,0.94959,4e-05,6.89963]
[1779532347326,44.39,74640.09,0.0,0.94985,4e-05,6.87131]
[1779532352360,44.39,74638.2,0.0,0.9498,4e-05,6.876]
[1779532357396,44.39,74638.13,0.0,0.94979,4e-05,6.87688]
[1779532362430,44.39,74637.66,0.0,0.94977,4e-05,6.87925]
[1779532367465,44.4,74639.3,0.0,0.94982,4e-05,6.8738]
[1779532369479,44.4,74646.68,0.0,0.95008,3e-05,6.8466]
[1779532375522,44.4,74648.81,0.0,0.95014,3e-05,6.83972]
[1779532381762,44.4,74651.88,0.0,0.95024,3e-05,6.82932]
[1779532389620,44.41,74653.58,0.0,0.95029,3e-05,6.82431]
[1779532395664,44.41,74655.48,0.0,0.95034,3e-05,6.81821]
[1779532400701,44.41,74655.99,0.0,0.95035,3e-05,6.8171]
[1779532406741,44.41,74657.11,0.0,0.95038,3e-05,6.81386]
[1779532411973,44.41,74658.2,0.0,0.95043,3e-05,6.80773]
[1779532422043,44.42,74659.0,0.0,0.95045,3e-05,6.80627]
[1779532429903,44.42,74661.31,0.0,0.95052,3e-05,6.7984]
[1779532435945,44.42,74660.81,0.0,0.95049,3e-05,6.80136]
[1779532440980,44.42,74661.36,0.0,0.95051,3e-05,6.80009]
[1779532446017,44.43,74661.45,0.0,0.9505,3e-05,6.80054]
[1779532451052,44.43,74661.71,0.0,0.9505,3e-05,6.80035]
[1779532452060,44.43,74654.12,0.0,0.95024,3e-05,6.82864]
[1779532463138,44.43,74651.19,0.0,0.95013,3e-05,6.8407]
[1779532464143,44.43,74659.78,0.0,0.95042,3e-05,6.80894]
[1779532469181,44.43,74661.66,0.0,0.95048,3e-05,6.80283]
[1779532474213,44.44,74661.35,0.0,0.95048,3e-05,6.80186]
[1779532476227,44.43,74667.68,0.0,0.9507,3e-05,6.778]
[1779532477234,44.43,74673.59,0.0,0.95091,3e-05,6.756]
[1779532482464,44.43,74676.87,0.0,0.95102,3e-05,6.74402]
[1779532488312,44.44,74678.36,0.0,0.95106,3e-05,6.73983]
[1779532491335,44.44,74685.11,0.0,0.95128,3e-05,6.71589]
[1779532492534,44.44,74696.44,0.0,0.95167,3e-05,6.67427]
[1779532497375,44.44,74701.1,0.0,0.95183,3e-05,6.65715]
[1779532502606,44.44,74698.09,0.0,0.95173,3e-05,6.66817]
[1779532504425,44.44,74695.72,0.0,0.95164,3e-05,6.67721]
[1779532509460,44.44,74694.99,0.0,0.95161,3e-05,6.68048]
[1779532514495,44.44,74694.72,0.0,0.95161,3e-05,6.68118]
[1779532519530,44.44,74694.58,0.0,0.9516,3e-05,6.68139]
[1779532522746,44.44,74685.7,0.0,0.9513,3e-05,6.71379]
[1779532523561,44.44,74685.7,0.0,0.9513,3e-05,6.71368]
[1779532525575,44.44,74680.02,0.0,0.95111,3e-05,6.7343]
[1779532531618,44.44,74677.07,0.0,0.95104,3e-05,6.74125]
[1779532537659,44.43,74677.73,0.0,0.95107,3e-05,6.73789]
[1779532542887,44.43,74678.93,0.0,0.95112,3e-05,6.73273]
[1779532549744,44.43,74679.18,0.0,0.95114,3e-05,6.73081]
[1779532554779,44.43,74679.34,0.0,0.95115,3e-05,6.72951]
[1779532559814,44.43,74679.85,0.0,0.95117,3e-05,6.72694]
[1779532564851,44.43,74680.08,0.0,0.95119,3e-05,6.72541]
[1779532570892,44.42,74680.3,0.0,0.9512,3e-05,6.7238]
[1779532575930,44.42,74680.63,0.0,0.95122,3e-05,6.72194]
[1779532581978,44.42,74680.34,0.0,0.95122,3e-05,6.72223]
[1779532587013,44.42,74677.15,0.0,0.95111,3e-05,6.73334]
[1779532589028,44.42,74673.38,0.0,0.95098,3e-05,6.74694]
[1779532594075,44.42,74674.31,0.0,0.95104,3e-05,6.73969]
[1779532599100,44.41,74675.38,0.0,0.95109,3e-05,6.7348]
[1779532604139,44.41,74677.54,0.0,0.95117,3e-05,6.72609]
[1779532605144,44.41,74670.14,0.0,0.95092,3e-05,6.75321]
[1779532610185,44.41,74668.4,0.0,0.95087,3e-05,6.75862]
[1779532616223,44.41,74669.1,0.0,0.9509,3e-05,6.75477]
[1779532618238,44.4,74675.56,0.0,0.95113,3e-05,6.73053]
[1779532624279,44.4,74677.69,0.0,0.95121,3e-05,6.72167]
[1779532628307,44.4,74685.19,0.0,0.95147,3e-05,6.69346]
[1779532629314,44.4,74691.51,0.0,0.95169,3e-05,6.67018]
[1779532634349,44.4,74695.91,0.0,0.95184,3e-05,6.65371]
[1779532639385,44.4,74697.1,0.0,0.95188,3e-05,6.64914]
[1779532646434,44.4,74695.15,0.0,0.95182,3e-05,6.65587]
[1779532651471,44.4,74693.38,0.0,0.95178,3e-05,6.65905]
[1779532656505,44.4,74694.94,0.0,0.95184,3e-05,6.65304]
[1779532661541,44.4,74694.74,0.0,0.95183,3e-05,6.65354]
[1779532670603,44.39,74694.12,0.0,0.95182,3e-05,6.65535]
[1779532676646,44.39,74694.14,0.0,0.95182,3e-05,6.65493]
[1779532681682,44.39,74692.8,0.0,0.95178,3e-05,6.65951]
[1779532687722,44.39,74693.21,0.0,0.9518,3e-05,6.65761]
[1779532692757,44.39,74693.95,0.0,0.95182,3e-05,6.65456]
[1779532697792,44.39,74694.51,0.0,0.95185,3e-05,6.65217]
[1779532702827,44.39,74694.57,0.0,0.95185,3e-05,6.6516]
[1779532704015,44.39,74681.16,0.0,0.9514,3e-05,6.70067]
[1779532709884,44.39,74682.81,0.0,0.95146,3e-05,6.69418]
[1779532714920,44.39,74682.46,0.0,0.95147,3e-05,6.69231]
[1779532720969,44.39,74682.68,0.0,0.95148,3e-05,6.69082]
[1779532727011,44.38,74681.84,0.0,0.95146,3e-05,6.69321]
[1779532734227,44.38,74681.11,0.0,0.95144,3e-05,6.69494]
[1779532742118,44.38,74681.64,0.0,0.95147,3e-05,6.69214]
[1779532748160,44.38,74682.3,0.0,0.9515,3e-05,6.68905]
[1779532753195,44.38,74682.09,0.0,0.95149,3e-05,6.69016]
[1779532759237,44.38,74682.03,0.0,0.95149,3e-05,6.6898]
[1779532764437,44.38,74681.35,0.0,0.95147,3e-05,6.69174]
[1779532770314,44.37,74681.19,0.0,0.95147,3e-05,6.69178]
[1779532775350,44.38,74681.69,0.0,0.95149,3e-05,6.68863]
[1779532780384,44.38,74683.09,0.0,0.95154,3e-05,6.68312]
[1779532785419,44.38,74680.8,0.0,0.95146,3e-05,6.69238]
[1779532790454,44.38,74680.43,0.0,0.95143,3e-05,6.69538]
[1779532793475,44.39,74688.3,0.0,0.95169,3e-05,6.6671]
[1779532797505,44.39,74694.24,0.0,0.95189,3e-05,6.64568]
[1779532802538,44.39,74695.82,0.0,0.95194,3e-05,6.63991]
[1779532807573,44.39,74695.28,0.0,0.95193,3e-05,6.64186]
[1779532811602,44.39,74681.69,0.0,0.95147,3e-05,6.69158]
[1779532812608,44.39,74676.05,0.0,0.95127,3e-05,6.71221]
[1779532822678,44.38,74675.0,0.0,0.95125,3e-05,6.71476]
[1779532828720,44.38,74676.79,0.0,0.95132,3e-05,6.70747]
[1779532833755,44.38,74677.87,0.0,0.95138,3e-05,6.69989]
[1779532838791,44.38,74678.64,0.0,0.95141,3e-05,6.69641]
[1779532843828,44.38,74679.2,0.0,0.95144,3e-05,6.6937]
[1779532850881,44.37,74679.42,0.0,0.95145,3e-05,6.69195]
[1779532855916,44.37,74681.07,0.0,0.95151,3e-05,6.68525]
[1779532865166,44.37,74681.23,0.0,0.95153,3e-05,6.6836]
[1779532873035,44.37,74682.12,0.0,0.95157,3e-05,6.67952]
[1779532879078,44.37,74681.98,0.0,0.95157,3e-05,6.67949]
[1779532883105,44.37,74686.7,0.0,0.95173,3e-05,6.66186]
[1779532888140,44.36,74686.61,0.0,0.95173,3e-05,6.66193]
[1779532895377,44.36,74685.17,0.0,0.9517,3e-05,6.66387]
[1779532899217,44.36,74671.36,0.0,0.95123,3e-05,6.71445]
[1779532900224,44.36,74668.4,0.0,0.95113,3e-05,6.72524]
[1779532903246,44.36,74678.36,0.0,0.95148,3e-05,6.68813]
[1779532908281,44.36,74678.9,0.0,0.9515,3e-05,6.68563]
[1779532913316,44.36,74679.67,0.0,0.95153,3e-05,6.68227]
[1779532918352,44.36,74681.76,0.0,0.95161,3e-05,6.6741]
[1779532923390,44.36,74681.59,0.0,0.95161,3e-05,6.67423]
[1779532929427,44.36,74681.32,0.0,0.9516,3e-05,6.67453]
[1779532935658,44.35,74681.51,0.0,0.95162,3e-05,6.67323]
[1779532946548,44.35,74680.95,0.0,0.95161,3e-05,6.67409]
[1779532951586,44.35,74680.66,0.0,0.95162,3e-05,6.67162]
[1779532956618,44.35,74680.68,0.0,0.95163,3e-05,6.671]
[1779532958630,44.35,74674.44,0.0,0.95141,3e-05,6.69409]
[1779532963667,44.35,74675.02,0.0,0.95143,3e-05,6.69209]
[1779532968701,44.35,74674.7,0.0,0.95141,3e-05,6.69465]
[1779532970716,44.35,74679.71,0.0,0.95158,3e-05,6.67637]
[1779532972728,44.35,74686.06,0.0,0.9518,3e-05,6.65289]
[1779532977763,44.35,74685.18,0.0,0.95177,3e-05,6.65579]
[1779532983805,44.35,74685.18,0.0,0.95178,3e-05,6.65525]
[1779532986014,44.35,74691.25,0.0,0.95198,3e-05,6.63288]
[1779532987835,44.35,74693.28,0.0,0.95205,3e-05,6.62541]
[1779532992870,44.35,74690.82,0.0,0.95197,3e-05,6.63433]
[1779532999918,44.35,74687.31,0.0,0.95185,3e-05,6.64696]
[1779533006153,44.35,74685.54,0.0,0.95179,3e-05,6.65329]
[1779533012002,44.35,74674.81,0.0,0.95145,3e-05,6.68948]
[1779533013009,44.35,74668.77,0.0,0.95124,3e-05,6.7116]
[1779533018044,44.35,74672.57,0.0,0.95138,3e-05,6.69706]
[1779533026295,44.34,74674.78,0.0,0.95146,3e-05,6.68801]
[1779533034158,44.34,74675.78,0.0,0.95151,3e-05,6.68343]
[1779533041206,44.34,74678.67,0.0,0.95161,3e-05,6.67185]
[1779533046437,44.34,74680.06,0.0,0.95166,3e-05,6.66622]
[1779533052283,44.34,74682.99,0.0,0.95177,3e-05,6.65497]
[1779533058325,44.34,74683.12,0.0,0.95178,3e-05,6.65403]
[1779533066576,44.33,74682.5,0.0,0.95176,3e-05,6.65566]
[1779533074437,44.33,74685.4,0.0,0.95188,3e-05,6.64174]
[1779533084511,44.33,74684.11,0.0,0.95184,3e-05,6.64617]
[1779533089547,44.33,74684.62,0.0,0.95186,3e-05,6.64421]
[1779533094580,44.33,74685.34,0.0,0.95188,3e-05,6.64157]
[1779533099616,44.33,74684.39,0.0,0.95185,3e-05,6.6451]
[1779533105658,44.33,74683.8,0.0,0.95183,3e-05,6.64733]
[1779533110699,44.33,74690.8,0.0,0.95207,3e-05,6.62185]
[1779533114725,44.33,74695.86,0.0,0.95224,3e-05,6.60363]
[1779533119761,44.33,74694.82,0.0,0.9522,3e-05,6.60769]
[1779533125801,44.33,74695.91,0.0,0.95223,3e-05,6.60396]
[1779533130837,44.34,74692.34,0.0,0.95211,3e-05,6.61725]
[1779533135871,44.34,74689.72,0.0,0.95204,3e-05,6.624]
[1779533140907,44.34,74684.0,0.0,0.95185,3e-05,6.64495]
[1779533143926,44.34,74691.58,0.0,0.9521,3e-05,6.61726]
[1779533148963,44.34,74691.2,0.0,0.95209,3e-05,6.6189]
[1779533152989,44.34,74686.25,0.0,0.95192,3e-05,6.63709]
[1779533158030,44.34,74683.57,0.0,0.95183,3e-05,6.64695]
[1779533163068,44.34,74682.73,0.0,0.9518,3e-05,6.64997]
[1779533168103,44.34,74681.76,0.0,0.95177,3e-05,6.65347]
[1779533173139,44.34,74681.61,0.0,0.95176,3e-05,6.65397]
[1779533179179,44.34,74680.01,0.0,0.95171,3e-05,6.65974]
[1779533184215,44.34,74681.6,0.0,0.95176,3e-05,6.65381]
[1779533189250,44.34,74683.3,0.0,0.95182,3e-05,6.64753]
[1779533194286,44.34,74679.56,0.0,0.95171,3e-05,6.65909]
[1779533199320,44.34,74676.78,0.0,0.95161,3e-05,6.66909]
[1779533204356,44.34,74674.62,0.0,0.95154,3e-05,6.67758]
[1779533209392,44.34,74675.8,0.0,0.95157,3e-05,6.6742]
[1779533217632,44.34,74676.15,0.0,0.95158,3e-05,6.67288]
[1779533223489,44.34,74678.65,0.0,0.95166,3e-05,6.66382]
[1779533228526,44.34,74677.09,0.0,0.9516,3e-05,6.67019]
[1779533229535,44.34,74669.17,0.0,0.95133,3e-05,6.69918]
[1779533234569,44.34,74665.73,0.0,0.95121,3e-05,6.71255]
[1779533239603,44.35,74664.49,0.0,0.95116,3e-05,6.71811]
[1779533244638,44.35,74665.1,0.0,0.95118,3e-05,6.7159]
[1779533250681,44.35,74665.86,0.0,0.95121,3e-05,6.7129]
[1779533253703,44.35,74656.71,0.0,0.95091,3e-05,6.74444]
[1779533254709,44.35,74654.46,0.0,0.95083,3e-05,6.75296]
[1779533259744,44.35,74650.09,0.0,0.95067,3e-05,6.77008]
[1779533263772,44.35,74644.36,0.0,0.95046,3e-05,6.79226]
[1779533268807,44.35,74641.6,0.0,0.95035,3e-05,6.80341]
[1779533273842,44.36,74638.4,0.0,0.95023,3e-05,6.81622]
[1779533280891,44.36,74636.47,0.0,0.95016,3e-05,6.82472]
[1779533285927,44.36,74633.94,0.0,0.95006,4e-05,6.83512]
[1779533291968,44.37,74632.56,0.0,0.95,4e-05,6.84139]
[1779533298011,44.37,74629.12,0.0,0.94987,4e-05,6.85514]
[1779533303046,44.37,74625.29,0.0,0.94973,4e-05,6.8705]
[1779533308268,44.37,74623.4,0.0,0.94965,4e-05,6.87845]
[1779533314123,44.37,74621.53,0.0,0.94962,4e-05,6.8813]
[1779533319158,44.37,74623.05,0.0,0.94968,4e-05,6.87427]
[1779533324193,44.36,74625.21,0.0,0.94977,4e-05,6.8649]
[1779533329228,44.36,74626.86,0.0,0.94984,4e-05,6.85748]
[1779533335270,44.36,74628.55,0.0,0.94991,4e-05,6.84972]
[1779533341312,44.35,74631.39,0.0,0.95002,4e-05,6.83779]
[1779533347356,44.35,74630.03,0.0,0.94998,4e-05,6.84284]
[1779533352391,44.36,74629.05,0.0,0.94993,4e-05,6.84752]
[1779533357426,44.36,74627.84,0.0,0.94988,4e-05,6.85301]
[1779533362465,44.36,74624.87,0.0,0.94977,4e-05,6.86504]
[1779533367496,44.36,74625.07,0.0,0.94977,4e-05,6.86514]
[1779533372532,44.36,74624.95,0.0,0.94978,4e-05,6.86345]
[1779533377572,44.37,74624.61,0.0,0.94976,4e-05,6.86561]
[1779533382605,44.37,74624.04,0.0,0.94973,4e-05,6.86862]
[1779533387640,44.37,74626.16,0.0,0.94979,4e-05,6.86155]
[1779533392676,44.37,74627.27,0.0,0.94984,4e-05,6.85621]
[1779533398901,44.36,74630.27,0.0,0.94996,4e-05,6.84338]
[1779533408972,44.36,74633.06,0.0,0.95008,4e-05,6.83086]
[1779533414832,44.36,74634.18,0.0,0.95013,3e-05,6.82532]
[1779533421879,44.35,74635.73,0.0,0.9502,3e-05,6.81794]
[1779533426914,44.35,74636.42,0.0,0.95024,3e-05,6.81422]
[1779533431949,44.35,74638.22,0.0,0.95033,3e-05,6.80337]
[1779533436987,44.34,74640.36,0.0,0.95042,3e-05,6.79414]
[1779533442022,44.34,74637.17,0.0,0.95031,3e-05,6.80494]
[1779533447054,44.34,74632.1,0.0,0.95015,3e-05,6.82272]
[1779533457124,44.33,74632.7,0.0,0.95019,3e-05,6.8184]
[1779533463191,44.33,74629.68,0.0,0.95008,4e-05,6.82936]
[1779533464179,44.33,74624.71,0.0,0.94991,4e-05,6.84826]
[1779533469214,44.33,74624.72,0.0,0.94991,4e-05,6.84811]
[1779533474248,44.33,74624.51,0.0,0.94991,4e-05,6.84754]
[1779533479470,44.33,74625.11,0.0,0.94995,4e-05,6.84399]
[1779533485326,44.32,74624.77,0.0,0.94995,4e-05,6.84404]
[1779533490361,44.32,74624.78,0.0,0.94996,4e-05,6.84282]
[1779533495399,44.32,74625.69,0.0,0.95002,4e-05,6.83566]
[1779533505466,44.32,74627.29,0.0,0.95005,4e-05,6.83174]
[1779533507483,44.32,74632.55,0.0,0.95024,3e-05,6.81232]
[1779533512515,44.33,74633.37,0.0,0.95025,3e-05,6.81032]
[1779533519750,44.33,74634.23,0.0,0.95027,3e-05,6.80852]
[1779533526614,44.33,74634.23,0.0,0.95026,3e-05,6.81012]
[1779533532656,44.34,74635.58,0.0,0.95029,3e-05,6.80611]
[1779533538698,44.34,74636.26,0.0,0.95031,3e-05,6.80481]
[1779533548769,44.34,74638.82,0.0,0.95038,3e-05,6.7974]
[1779533555817,44.35,74638.55,0.0,0.95037,3e-05,6.79682]
[1779533562866,44.35,74638.75,0.0,0.95037,3e-05,6.79749]
[1779533567902,44.35,74638.7,0.0,0.95036,3e-05,6.79867]
[1779533572937,44.36,74637.9,0.0,0.95032,3e-05,6.80264]
[1779533580193,44.36,74637.8,0.0,0.9503,3e-05,6.80458]
[1779533586030,44.36,74636.7,0.0,0.95026,3e-05,6.80965]
[1779533591065,44.36,74635.98,0.0,0.95022,3e-05,6.81331]
[1779533596105,44.37,74635.52,0.0,0.95019,3e-05,6.8162]
[1779533602142,44.37,74635.18,0.0,0.95017,3e-05,6.81862]
[1779533610405,44.37,74634.78,0.0,0.95014,3e-05,6.82165]
[1779533616240,44.38,74634.24,0.0,0.95013,3e-05,6.82181]
[1779533624297,44.38,74633.76,0.0,0.9501,4e-05,6.82512]
[1779533629332,44.38,74629.67,0.0,0.94995,4e-05,6.84125]
[1779533634368,44.38,74629.78,0.0,0.94995,4e-05,6.84163]
[1779533636385,44.39,74638.06,0.0,0.95024,3e-05,6.81089]
[1779533637391,44.39,74638.72,0.0,0.95026,3e-05,6.8086]
[1779533643433,44.39,74639.0,0.0,0.95026,3e-05,6.80844]
[1779533649477,44.39,74639.09,0.0,0.95026,3e-05,6.80892]
[1779533654510,44.39,74639.01,0.0,0.95025,3e-05,6.80984]
[1779533660758,44.39,74639.88,0.0,0.95027,3e-05,6.80732]
[1779533666594,44.39,74639.24,0.0,0.95024,3e-05,6.81049]
[1779533668610,44.39,74626.52,0.0,0.9498,4e-05,6.85763]
[1779533673643,44.39,74626.25,0.0,0.94982,4e-05,6.8545]
[1779533678678,44.39,74626.95,0.0,0.94984,4e-05,6.85203]
[1779533683713,44.39,74628.02,0.0,0.94988,4e-05,6.84825]
[1779533689764,44.39,74628.66,0.0,0.9499,4e-05,6.84607]
[1779533694799,44.39,74626.02,0.0,0.94981,4e-05,6.85615]
[1779533699835,44.39,74624.27,0.0,0.94974,4e-05,6.86297]
[1779533706883,44.39,74624.27,0.0,0.94974,4e-05,6.86333]
[1779533719974,44.4,74622.14,0.0,0.94966,4e-05,6.87206]
[1779533727023,44.4,74619.45,0.0,0.94956,4e-05,6.88257]
[1779533732059,44.4,74618.67,0.0,0.94955,4e-05,6.88268]
[1779533741320,44.4,74618.14,0.0,0.94952,4e-05,6.88523]
[1779533747168,44.4,74616.92,0.0,0.94948,4e-05,6.8901]
[1779533754220,44.4,74616.84,0.0,0.94947,4e-05,6.8908]
[1779533759254,44.4,74616.58,0.0,0.94946,4e-05,6.8921]
[1779533764287,44.4,74621.5,0.0,0.94963,4e-05,6.87395]
[1779533769323,44.4,74628.19,0.0,0.94986,4e-05,6.84933]
[1779533772344,44.4,74633.53,0.0,0.95005,4e-05,6.82972]
[1779533774359,44.41,74639.81,0.0,0.95026,3e-05,6.80659]
[1779533776373,44.41,74642.23,0.0,0.95035,3e-05,6.79793]
[1779533781407,44.41,74642.48,0.0,0.95035,3e-05,6.79791]
[1779533786445,44.41,74643.37,0.0,0.95037,3e-05,6.79573]
[1779533789465,44.41,74637.86,0.0,0.95017,3e-05,6.81677]
[1779533794500,44.41,74633.56,0.0,0.95003,4e-05,6.83046]
[1779533800542,44.42,74635.71,0.0,0.9501,3e-05,6.82317]
[1779533807591,44.42,74637.38,0.0,0.95015,3e-05,6.81812]
[1779533812626,44.42,74633.14,0.0,0.95,4e-05,6.83442]
[1779533817664,44.42,74633.8,0.0,0.95001,4e-05,6.83251]
[1779533822697,44.42,74633.09,0.0,0.94998,4e-05,6.83572]
[1779533828738,44.42,74630.97,0.0,0.94991,4e-05,6.84396]
[1779533833774,44.42,74629.48,0.0,0.94985,4e-05,6.84975]
[1779533838809,44.42,74630.27,0.0,0.94988,4e-05,6.84698]
[1779533844851,44.43,74632.3,0.0,0.94995,4e-05,6.83964]
[1779533851900,44.43,74631.83,0.0,0.94995,4e-05,6.83864]
[1779533858949,44.43,74631.55,0.0,0.94994,4e-05,6.83995]
[1779533869019,44.43,74630.53,0.0,0.9499,4e-05,6.84411]
[1779533876069,44.43,74630.4,0.0,0.94989,4e-05,6.84484]
[1779533882312,44.43,74630.67,0.0,0.9499,4e-05,6.84405]
[1779533888153,44.43,74636.69,0.0,0.95011,3e-05,6.82188]
[1779533897216,44.43,74636.82,0.0,0.9501,3e-05,6.82214]
[1779533902455,44.43,74635.41,0.0,0.95005,4e-05,6.82785]
[1779533912525,44.43,74632.86,0.0,0.94997,4e-05,6.83513]
[1779533922596,44.44,74632.06,0.0,0.94994,4e-05,6.83897]
[1779533932666,44.44,74631.64,0.0,0.94991,4e-05,6.84143]
[1779533940521,44.44,74631.16,0.0,0.94989,4e-05,6.84398]
[1779533945555,44.44,74631.11,0.0,0.94988,4e-05,6.84467]
[1779533950592,44.44,74630.05,0.0,0.94984,4e-05,6.84922]
[1779533956633,44.44,74630.05,0.0,0.94984,4e-05,6.84972]
[1779533961668,44.45,74630.07,0.0,0.94983,4e-05,6.85015]
[1779533967710,44.45,74630.79,0.0,0.94985,4e-05,6.84811]
[1779533972747,44.45,74623.23,0.0,0.9496,4e-05,6.87384]
[1779533977782,44.45,74623.28,0.0,0.9496,4e-05,6.87398]
[1779533983016,44.45,74624.13,0.0,0.94963,4e-05,6.87113]
[1779533988859,44.45,74625.33,0.0,0.94967,4e-05,6.86705]
[1779533993894,44.45,74623.89,0.0,0.94961,4e-05,6.87278]
[1779533999936,44.45,74621.75,0.0,0.94953,4e-05,6.88112]
[1779534004976,44.45,74623.65,0.0,0.9496,4e-05,6.87434]
[1779534010012,44.45,74626.92,0.0,0.94971,4e-05,6.86245]
[1779534016053,44.46,74627.54,0.0,0.94973,4e-05,6.86068]
[1779534023296,44.46,74627.88,0.0,0.94973,4e-05,6.85996]
[1779534029144,44.46,74622.47,0.0,0.94954,4e-05,6.88058]
[1779534031158,44.46,74627.58,0.0,0.94974,4e-05,6.85864]
[1779534037200,44.46,74628.24,0.0,0.94976,4e-05,6.85665]
[1779534042236,44.46,74627.48,0.0,0.94973,4e-05,6.85991]
[1779534049283,44.46,74629.33,0.0,0.94979,4e-05,6.85362]
[1779534054318,44.46,74629.52,0.0,0.94979,4e-05,6.85338]
[1779534059354,44.46,74630.09,0.0,0.9498,4e-05,6.85172]
[1779534064391,44.47,74630.36,0.0,0.94981,4e-05,6.85121]
[1779534073649,44.47,74629.64,0.0,0.94977,4e-05,6.85498]
[1779534079495,44.47,74630.18,0.0,0.94979,4e-05,6.85335]
[1779534087553,44.47,74629.66,0.0,0.94976,4e-05,6.85605]
[1779534092587,44.47,74629.47,0.0,0.94977,4e-05,6.8542]
[1779534102657,44.47,74629.58,0.0,0.94977,4e-05,6.85482]
[1779534107692,44.48,74630.89,0.0,0.94981,4e-05,6.85043]
[1779534112728,44.48,74631.29,0.0,0.94982,4e-05,6.84945]
[1779534117764,44.48,74631.98,0.0,0.94984,4e-05,6.84739]
[1779534122799,44.48,74635.45,0.0,0.94995,4e-05,6.83502]
[1779534129848,44.48,74636.37,0.0,0.94998,4e-05,6.83263]
[1779534135888,44.48,74634.95,0.0,0.94992,4e-05,6.83883]
[1779534140922,44.49,74634.5,0.0,0.9499,4e-05,6.84128]
[1779534150990,44.49,74633.87,0.0,0.94986,4e-05,6.84533]
[1779534154213,44.49,74640.03,0.0,0.95009,3e-05,6.8199]
[1779534160058,44.49,74642.72,0.0,0.95017,3e-05,6.81095]
[1779534165097,44.5,74646.17,0.0,0.95028,3e-05,6.79938]
[1779534170128,44.5,74646.29,0.0,0.95028,3e-05,6.79973]
[1779534175163,44.5,74643.4,0.0,0.95017,3e-05,6.81154]
[1779534180199,44.5,74644.57,0.0,0.9502,3e-05,6.80779]
[1779534182213,44.5,74640.35,0.0,0.95005,3e-05,6.82387]
[1779534187248,44.51,74648.65,0.0,0.95034,3e-05,6.79346]
[1779534188253,44.51,74649.44,0.0,0.95036,3e-05,6.79068]
[1779534193288,44.51,74650.78,0.0,0.9504,3e-05,6.78649]
[1779534198324,44.51,74651.25,0.0,0.95041,3e-05,6.78552]
[1779534203359,44.51,74651.84,0.0,0.95043,3e-05,6.78411]
[1779534209401,44.51,74652.22,0.0,0.95043,3e-05,6.78364]
[1779534214659,44.52,74652.2,0.0,0.95044,3e-05,6.78149]
[1779534220478,44.52,74651.86,0.0,0.95042,3e-05,6.78368]
[1779534226520,44.52,74652.75,0.0,0.95045,3e-05,6.78138]
[1779534232562,44.52,74651.27,0.0,0.95039,3e-05,6.78777]
[1779534237598,44.52,74651.26,0.0,0.95038,3e-05,6.78855]
[1779534240621,44.53,74657.13,0.0,0.95058,3e-05,6.76727]
[1779534246666,44.53,74657.59,0.0,0.95058,3e-05,6.76658]
[1779534253718,44.53,74657.82,0.0,0.95058,3e-05,6.7669]
[1779534262781,44.54,74657.09,0.0,0.95054,3e-05,6.77115]
[1779534267816,44.54,74652.83,0.0,0.95039,3e-05,6.78766]
[1779534272853,44.54,74650.75,0.0,0.95033,3e-05,6.79308]
[1779534277886,44.54,74649.08,0.0,0.95026,3e-05,6.79999]
[1779534284936,44.54,74647.85,0.0,0.95021,3e-05,6.80567]
[1779534289970,44.54,74649.97,0.0,0.95028,3e-05,6.79836]
[1779534296014,44.55,74650.2,0.0,0.95028,3e-05,6.79835]
[1779534301047,44.55,74647.97,0.0,0.9502,3e-05,6.80732]
[1779534307090,44.55,74647.96,0.0,0.95019,3e-05,6.80818]
[1779534313131,44.55,74645.76,0.0,0.9501,3e-05,6.81715]
[1779534323202,44.56,74644.84,0.0,0.95006,3e-05,6.82184]
[1779534331257,44.56,74643.19,0.0,0.95001,3e-05,6.82596]
[1779534336291,44.56,74642.24,0.0,0.94997,3e-05,6.83011]
[1779534339312,44.56,74657.9,0.0,0.95051,3e-05,6.77265]
[1779534340320,44.56,74664.91,0.0,0.95076,3e-05,6.74677]
[1779534342334,44.56,74665.29,0.0,0.95077,3e-05,6.74589]
[1779534344348,44.56,74659.81,0.0,0.95057,3e-05,6.7666]
[1779534349384,44.57,74658.63,0.0,0.95052,3e-05,6.77208]
[1779534354419,44.57,74657.91,0.0,0.95048,3e-05,6.77607]
[1779534359454,44.57,74658.2,0.0,0.95049,3e-05,6.77587]
[1779534364489,44.57,74659.67,0.0,0.95053,3e-05,6.77154]
[1779534369524,44.58,74660.91,0.0,0.95056,3e-05,6.76817]
[1779534374559,44.58,74659.64,0.0,0.9505,3e-05,6.774]
[1779534379595,44.58,74660.11,0.0,0.95051,3e-05,6.7734]
[1779534384629,44.59,74652.01,0.0,0.95022,3e-05,6.80439]
[1779534385854,44.59,74649.07,0.0,0.95011,3e-05,6.81561]
[1779534391683,44.59,74650.6,0.0,0.95018,3e-05,6.80779]
[1779534396717,44.59,74652.66,0.0,0.95025,3e-05,6.80074]
[1779534401753,44.59,74657.5,0.0,0.95041,3e-05,6.7834]
[1779534403767,44.59,74663.89,0.0,0.95063,3e-05,6.76]
[1779534408802,44.59,74661.58,0.0,0.95055,3e-05,6.76874]
[1779534416066,44.59,74661.4,0.0,0.95053,3e-05,6.77002]
[1779534421893,44.6,74658.33,0.0,0.95042,3e-05,6.78219]
[1779534427935,44.6,74657.06,0.0,0.95037,3e-05,6.78806]
[1779534431969,44.6,74669.17,0.0,0.95078,3e-05,6.74352]
[1779534432972,44.6,74671.49,0.0,0.95087,3e-05,6.7347]
[1779534438004,44.6,74672.26,0.0,0.9509,3e-05,6.73133]
[1779534443044,44.6,74674.52,0.0,0.95098,3e-05,6.72245]
[1779534448079,44.59,74672.46,0.0,0.95091,3e-05,6.72946]
[1779534454122,44.59,74672.35,0.0,0.95093,3e-05,6.72642]
[1779534459156,44.6,74672.44,0.0,0.95093,3e-05,6.72686]
[1779534464191,44.6,74675.25,0.0,0.95101,3e-05,6.71799]
[1779534469226,44.6,74675.26,0.0,0.951,3e-05,6.71938]
[1779534474261,44.61,74675.6,0.0,0.951,3e-05,6.71953]
[1779534479296,44.61,74675.57,0.0,0.95099,3e-05,6.721]
[1779534486559,44.61,74678.64,0.0,0.95107,3e-05,6.71159]
[1779534492388,44.62,74679.64,0.0,0.95109,3e-05,6.70949]
[1779534496628,44.62,74687.6,0.0,0.95136,3e-05,6.68082]
[1779534502458,44.62,74687.87,0.0,0.95138,3e-05,6.67931]
[1779534507497,44.62,74691.55,0.0,0.95151,3e-05,6.66531]
[1779534512533,44.62,74690.2,0.0,0.95148,3e-05,6.66698]
[1779534517566,44.61,74691.82,0.0,0.95154,3e-05,6.66063]
[1779534522602,44.61,74691.01,0.0,0.95152,3e-05,6.66308]
[1779534525629,44.61,74697.95,0.0,0.95176,3e-05,6.63735]
[1779534532676,44.61,74699.78,0.0,0.95182,3e-05,6.63027]
[1779534537711,44.61,74700.63,0.0,0.95186,3e-05,6.62696]
[1779534544762,44.62,74701.74,0.0,0.95188,3e-05,6.62473]
[1779534549799,44.62,74701.73,0.0,0.95186,3e-05,6.62666]
[1779534554834,44.62,74702.05,0.0,0.95185,3e-05,6.62739]
[1779534559873,44.63,74702.69,0.0,0.95186,3e-05,6.62696]
[1779534565916,44.64,74703.22,0.0,0.95185,3e-05,6.6273]
[1779534572964,44.64,74703.23,0.0,0.95185,3e-05,6.62694]
[1779534577999,44.64,74705.35,0.0,0.95192,3e-05,6.61986]
[1779534583035,44.64,74706.85,0.0,0.95197,3e-05,6.61422]
[1779534588069,44.64,74708.22,0.0,0.95202,3e-05,6.60905]
[1779534593105,44.64,74707.21,0.0,0.95198,3e-05,6.61255]
[1779534599146,44.64,74707.22,0.0,0.95199,3e-05,6.61232]
[1779534604181,44.64,74706.51,0.0,0.95196,3e-05,6.61474]
[1779534609216,44.64,74710.09,0.0,0.95209,3e-05,6.60158]
[1779534611230,44.64,74712.89,0.0,0.95218,3e-05,6.59142]
[1779534616265,44.64,74714.12,0.0,0.95222,3e-05,6.58701]
[1779534621299,44.64,74711.91,0.0,0.95215,3e-05,6.59502]
[1779534627549,44.64,74711.05,0.0,0.95212,3e-05,6.59809]
[1779534632378,44.64,74717.53,0.0,0.95236,3e-05,6.57165]
[1779534637412,44.64,74718.7,0.0,0.95239,3e-05,6.56746]
[1779534642447,44.64,74720.07,0.0,0.95244,3e-05,6.56255]
[1779534644465,44.64,74726.87,0.0,0.95267,3e-05,6.53807]
[1779534649495,44.64,74727.0,0.0,0.95267,3e-05,6.53791]
[1779534655538,44.64,74727.31,0.0,0.95268,3e-05,6.53721]
[1779534660573,44.64,74726.02,0.0,0.95263,3e-05,6.54221]
[1779534665608,44.64,74718.48,0.0,0.95237,3e-05,6.56977]
[1779534670642,44.65,74717.45,0.0,0.95234,3e-05,6.57365]
[1779534675683,44.65,74716.07,0.0,0.95229,3e-05,6.57881]
[1779534682727,44.65,74716.45,0.0,0.9523,3e-05,6.57769]
[1779534687968,44.65,74714.18,0.0,0.95222,3e-05,6.58606]
[1779534694812,44.65,74712.92,0.0,0.9522,3e-05,6.5878]
[1779534698038,44.65,74710.07,0.0,0.9521,3e-05,6.59811]
[1779534704882,44.65,74708.18,0.0,0.95204,3e-05,6.60487]
[1779534716966,44.65,74706.35,0.0,0.95198,3e-05,6.61128]
[1779534723012,44.65,74704.76,0.0,0.95193,3e-05,6.6169]
[1779534728251,44.65,74706.73,0.0,0.952,3e-05,6.60959]
[1779534738321,44.64,74706.83,0.0,0.952,3e-05,6.60884]
[1779534747193,44.64,74708.06,0.0,0.95205,3e-05,6.604]
[1779534753234,44.64,74708.92,0.0,0.9521,3e-05,6.59756]
[1779534758461,44.64,74711.85,0.0,0.9522,3e-05,6.58662]
[1779534768531,44.64,74711.78,0.0,0.9522,3e-05,6.58638]
[1779534775390,44.64,74711.45,0.0,0.9522,3e-05,6.58721]
[1779534780424,44.64,74711.67,0.0,0.95221,3e-05,6.58611]
[1779534786466,44.64,74712.39,0.0,0.95223,3e-05,6.58316]
[1779534798547,44.64,74711.72,0.0,0.95222,3e-05,6.58486]
[1779534803586,44.64,74711.51,0.0,0.95221,3e-05,6.5853]
[1779534808811,44.63,74711.48,0.0,0.95222,3e-05,6.58508]
[1779534818883,44.63,74711.28,0.0,0.95223,3e-05,6.58227]
[1779534825739,44.63,74711.15,0.0,0.95223,3e-05,6.58246]
[1779534831780,44.63,74711.06,0.0,0.95223,3e-05,6.58265]
[1779534839026,44.63,74711.0,0.0,0.95223,3e-05,6.58269]
[1779534844873,44.63,74710.67,0.0,0.95222,3e-05,6.58379]
[1779534857962,44.63,74710.97,0.0,0.95223,3e-05,6.58257]
[1779534868035,44.63,74710.8,0.0,0.95222,3e-05,6.58315]
[1779534878107,44.63,74710.79,0.0,0.95224,3e-05,6.58023]
[1779534889375,44.63,74710.15,0.0,0.95222,3e-05,6.58263]
[1779534895229,44.63,74709.75,0.0,0.95221,3e-05,6.58414]
[1779534898257,44.63,74701.68,0.0,0.95194,3e-05,6.61343]
[1779534903289,44.63,74706.84,0.0,0.95211,3e-05,6.59447]
[1779534908326,44.63,74710.11,0.0,0.95222,3e-05,6.58262]
[1779534913366,44.63,74713.01,0.0,0.95232,3e-05,6.5722]
[1779534919589,44.63,74712.57,0.0,0.9523,3e-05,6.57392]
[1779534929661,44.63,74712.58,0.0,0.9523,3e-05,6.57405]
[1779534938542,44.63,74713.07,0.0,0.95234,3e-05,6.5694]
[1779534945589,44.63,74713.84,0.0,0.95236,3e-05,6.56673]
[1779534950626,44.63,74714.13,0.0,0.95237,3e-05,6.56576]
[1779534959871,44.63,74714.78,0.0,0.95239,3e-05,6.56358]
[1779534966738,44.63,74714.51,0.0,0.95238,3e-05,6.56467]
[1779534971773,44.63,74713.79,0.0,0.95236,3e-05,6.56738]
[1779534979828,44.63,74712.4,0.0,0.95231,3e-05,6.57246]
[1779534984863,44.63,74713.35,0.0,0.95234,3e-05,6.56907]
[1779534990087,44.63,74713.82,0.0,0.95236,3e-05,6.56744]
[1779534995940,44.63,74714.01,0.0,0.95238,3e-05,6.56387]
[1779535000975,44.63,74713.87,0.0,0.95237,3e-05,6.56446]
[1779535006011,44.63,74714.58,0.0,0.9524,3e-05,6.56199]
[1779535011045,44.63,74715.29,0.0,0.95242,3e-05,6.55954]
[1779535016080,44.63,74714.55,0.0,0.95239,3e-05,6.56232]
[1779535021115,44.64,74715.18,0.0,0.95241,3e-05,6.56016]
[1779535026150,44.64,74714.9,0.0,0.9524,3e-05,6.56132]
[1779535033198,44.64,74714.18,0.0,0.95238,3e-05,6.56404]
[1779535040438,44.64,74714.45,0.0,0.95239,3e-05,6.56323]
[1779535050508,44.64,74714.55,0.0,0.95239,3e-05,6.56307]
[1779535056359,44.64,74715.3,0.0,0.95243,3e-05,6.55793]
[1779535061394,44.64,74715.03,0.0,0.95242,3e-05,6.5591]
[1779535069451,44.64,74715.42,0.0,0.95243,3e-05,6.55795]
[1779535076502,44.64,74714.45,0.0,0.95239,3e-05,6.56157]
[1779535081537,44.64,74714.02,0.0,0.95238,3e-05,6.56327]
[1779535086572,44.64,74714.33,0.0,0.95239,3e-05,6.56226]
[1779535095639,44.64,74714.36,0.0,0.95239,3e-05,6.56247]
[1779535097651,44.64,74719.85,0.0,0.95257,3e-05,6.5427]
[1779535099665,44.64,74724.21,0.0,0.95271,3e-05,6.52711]
[1779535104701,44.64,74726.36,0.0,0.95278,3e-05,6.51983]
[1779535110933,44.64,74726.45,0.0,0.95278,3e-05,6.52013]
[1779535112759,44.65,74731.23,0.0,0.95295,3e-05,6.50112]
[1779535117791,44.65,74732.13,0.0,0.95297,3e-05,6.49858]
[1779535122826,44.65,74734.69,0.0,0.95305,3e-05,6.49017]
[1779535127861,44.65,74736.3,0.0,0.9531,3e-05,6.48507]
[1779535132898,44.66,74736.0,0.0,0.95308,3e-05,6.48722]
[1779535137931,44.66,74735.65,0.0,0.95306,3e-05,6.48938]
[1779535142965,44.66,74733.91,0.0,0.95299,3e-05,6.4965]
[1779535148008,44.66,74732.31,0.0,0.95293,3e-05,6.50291]
[1779535155050,44.66,74732.14,0.0,0.95292,3e-05,6.50462]
[1779535160085,44.67,74730.65,0.0,0.95286,3e-05,6.51071]
[1779535171362,44.67,74731.39,0.0,0.95289,3e-05,6.50655]
[1779535177204,44.67,74731.45,0.0,0.95288,3e-05,6.50723]
[1779535184253,44.67,74731.58,0.0,0.95288,3e-05,6.50763]
[1779535191502,44.68,74731.55,0.0,0.95287,3e-05,6.50854]
[1779535201570,44.68,74731.68,0.0,0.95287,3e-05,6.50918]
[1779535207414,44.68,74731.68,0.0,0.95286,3e-05,6.50982]
[1779535212451,44.68,74733.55,0.0,0.95292,3e-05,6.50357]
[1779535218492,44.68,74733.61,0.0,0.95291,3e-05,6.50422]
[1779535223527,44.69,74730.89,0.0,0.95282,3e-05,6.51459]
[1779535229569,44.69,74730.4,0.0,0.9528,3e-05,6.51705]
[1779535234603,44.69,74731.9,0.0,0.95286,3e-05,6.50933]
[1779535239639,44.69,74727.1,0.0,0.95269,3e-05,6.52713]
[1779535244674,44.69,74728.41,0.0,0.95273,3e-05,6.52306]
[1779535250716,44.69,74728.82,0.0,0.95274,3e-05,6.52212]
[1779535256758,44.69,74729.5,0.0,0.95276,3e-05,6.52029]
[1779535261996,44.7,74730.13,0.0,0.95277,3e-05,6.51873]
[1779535269857,44.7,74730.46,0.0,0.95278,3e-05,6.51832]
[1779535274887,44.7,74730.72,0.0,0.95278,3e-05,6.5178]
[1779535282139,44.7,74730.71,0.0,0.95277,3e-05,6.51863]
[1779535288990,44.7,74732.52,0.0,0.95283,3e-05,6.51293]
[1779535295029,44.7,74731.88,0.0,0.95282,3e-05,6.51293]
[1779535302076,44.71,74730.34,0.0,0.95276,3e-05,6.5192]
[1779535310133,44.71,74730.62,0.0,0.95276,3e-05,6.51901]
[1779535317181,44.71,74730.98,0.0,0.95277,3e-05,6.51842]
[1779535322446,44.71,74731.15,0.0,0.95277,3e-05,6.51834]
[1779535328258,44.71,74730.61,0.0,0.95275,3e-05,6.52097]
[1779535334301,44.72,74731.28,0.0,0.95276,3e-05,6.5193]
[1779535339334,44.72,74732.31,0.0,0.95279,3e-05,6.51622]
[1779535345377,44.72,74733.3,0.0,0.95282,3e-05,6.51349]
[1779535352656,44.72,74735.67,0.0,0.9529,3e-05,6.503]
[1779535359475,44.72,74733.46,0.0,0.95282,3e-05,6.5122]
[1779535369545,44.73,74733.31,0.0,0.9528,3e-05,6.51406]
[1779535374581,44.73,74732.26,0.0,0.95276,3e-05,6.51856]
[1779535379615,44.73,74735.87,0.0,0.95287,3e-05,6.50638]
[1779535384650,44.73,74735.22,0.0,0.95285,3e-05,6.50956]
[1779535389685,44.74,74735.9,0.0,0.95286,3e-05,6.50798]
[1779535396734,44.74,74735.92,0.0,0.95285,3e-05,6.50933]
[1779535403013,44.74,74735.28,0.0,0.95282,3e-05,6.5127]
[1779535409825,44.75,74734.84,0.0,0.95279,3e-05,6.51532]
[1779535420902,44.75,74734.18,0.0,0.95277,3e-05,6.51654]
[1779535425938,44.75,74733.83,0.0,0.95276,3e-05,6.51861]
[1779535431984,44.75,74735.32,0.0,0.95279,3e-05,6.51446]
[1779535438026,44.76,74735.24,0.0,0.95278,3e-05,6.51584]
[1779535440049,44.76,74741.34,0.0,0.95298,3e-05,6.49432]
[1779535441057,44.76,74755.01,0.0,0.95343,3e-05,6.44594]
[1779535443301,44.76,74760.19,0.0,0.95359,3e-05,6.42781]
[1779535449110,44.77,74763.63,0.0,0.95369,3e-05,6.41754]
[1779535454144,44.77,74765.56,0.0,0.95374,3e-05,6.41265]
[1779535459178,44.77,74766.37,0.0,0.95375,3e-05,6.41137]
[1779535461193,44.78,74759.6,0.0,0.95352,3e-05,6.43579]
[1779535462203,44.78,74754.91,0.0,0.95336,3e-05,6.45303]
[1779535467235,44.78,74753.95,0.0,0.95332,3e-05,6.45735]
[1779535472269,44.78,74754.83,0.0,0.95336,3e-05,6.45254]
[1779535477308,44.78,74754.78,0.0,0.95335,3e-05,6.45376]
[1779535482343,44.79,74751.63,0.0,0.95324,3e-05,6.46589]
[1779535490400,44.79,74752.39,0.0,0.95325,3e-05,6.4645]
[1779535499462,44.79,74753.67,0.0,0.95328,3e-05,6.46123]
[1779535505504,44.8,74756.11,0.0,0.95335,3e-05,6.45346]
[1779535510539,44.8,74760.39,0.0,0.95349,3e-05,6.43914]
[1779535512553,44.8,74767.31,0.0,0.95371,3e-05,6.41486]
[1779535517588,44.8,74770.77,0.0,0.95381,3e-05,6.40346]
[1779535522623,44.8,74771.52,0.0,0.95383,3e-05,6.40195]
[1779535527657,44.81,74772.91,0.0,0.95386,3e-05,6.39858]
[1779535532693,44.81,74771.94,0.0,0.95384,3e-05,6.40015]
[1779535537729,44.81,74779.36,0.0,0.95407,3e-05,6.37454]
[1779535544008,44.81,74778.27,0.0,0.95405,3e-05,6.37731]
[1779535549811,44.81,74777.76,0.0,0.95404,3e-05,6.37804]
[1779535561896,44.8,74781.09,0.0,0.95417,3e-05,6.36432]
[1779535562903,44.8,74777.78,0.0,0.95406,3e-05,6.37584]
[1779535567938,44.8,74778.9,0.0,0.95411,3e-05,6.37088]
[1779535572972,44.8,74781.0,0.0,0.95418,3e-05,6.36274]
[1779535580029,44.79,74783.78,0.0,0.95428,3e-05,6.35175]
[1779535585065,44.79,74781.55,0.0,0.95422,3e-05,6.35883]
[1779535590096,44.79,74780.32,0.0,0.95418,3e-05,6.36223]
[1779535595131,44.79,74779.23,0.0,0.95418,3e-05,6.3623]
[1779535600166,44.79,74777.31,0.0,0.95412,3e-05,6.36819]
[1779535606215,44.78,74778.55,0.0,0.95417,3e-05,6.36256]
[1779535611243,44.78,74782.03,0.0,0.95429,3e-05,6.34958]
[1779535616278,44.78,74783.65,0.0,0.95435,3e-05,6.34311]
[1779535622323,44.79,74784.65,0.0,0.95436,3e-05,6.34211]
[1779535627357,44.79,74781.88,0.0,0.95426,3e-05,6.35364]
[1779535633399,44.79,74782.08,0.0,0.95425,3e-05,6.35463]
[1779535639441,44.8,74782.46,0.0,0.95424,3e-05,6.35562]
[1779535644477,44.8,74781.95,0.0,0.95421,3e-05,6.35907]
[1779535652533,44.81,74782.96,0.0,0.95424,3e-05,6.35519]
[1779535658576,44.81,74782.64,0.0,0.95421,3e-05,6.35794]
[1779535660589,44.82,74777.18,0.0,0.95403,3e-05,6.3779]
[1779535662601,44.82,74774.91,0.0,0.95395,3e-05,6.38679]
[1779535667638,44.82,74773.97,0.0,0.9539,3e-05,6.39148]
[1779535672672,44.83,74773.88,0.0,0.95389,3e-05,6.39316]
[1779535678713,44.83,74773.69,0.0,0.95387,3e-05,6.39548]
[1779535684988,44.83,74777.34,0.0,0.95397,3e-05,6.38431]
[1779535690798,44.84,74776.67,0.0,0.95393,3e-05,6.38848]
[1779535697846,44.84,74776.58,0.0,0.95391,3e-05,6.3906]
[1779535703889,44.85,74775.6,0.0,0.95386,3e-05,6.39615]
[1779535708923,44.85,74774.25,0.0,0.95381,3e-05,6.40241]
[1779535715200,44.86,74769.7,0.0,0.95366,3e-05,6.41725]
[1779535721008,44.86,74770.19,0.0,0.95366,3e-05,6.41712]
[1779535726042,44.86,74770.47,0.0,0.95366,3e-05,6.41746]
[1779535731078,44.87,74770.55,0.0,0.95365,3e-05,6.41851]
[1779535739134,44.87,74770.78,0.0,0.95364,3e-05,6.41954]
[1779535745410,44.88,74770.69,0.0,0.95362,3e-05,6.42194]
[1779535755480,44.88,74771.2,0.0,0.95361,3e-05,6.42269]
[1779535765550,44.89,74771.31,0.0,0.9536,3e-05,6.42482]
[1779535771362,44.89,74770.7,0.0,0.95358,3e-05,6.42527]
[1779535776397,44.9,74770.4,0.0,0.95356,3e-05,6.42777]
[1779535781431,44.9,74770.42,0.0,0.95355,3e-05,6.42864]
[1779535788481,44.9,74770.67,0.0,0.95354,3e-05,6.42961]
[1779535794523,44.91,74770.99,0.0,0.95354,3e-05,6.42987]
[1779535803586,44.91,74771.0,0.0,0.95353,3e-05,6.43171]
[1779535808621,44.92,74771.72,0.0,0.95354,3e-05,6.43058]
[1779535814663,44.92,74771.37,0.0,0.95351,3e-05,6.43325]
[1779535822719,44.92,74771.47,0.0,0.9535,3e-05,6.43475]
[1779535827754,44.93,74769.74,0.0,0.95343,3e-05,6.442]
[1779535832789,44.93,74765.4,0.0,0.9533,3e-05,6.45551]
[1779535837826,44.93,74765.17,0.0,0.95328,3e-05,6.45728]
[1779535844874,44.93,74764.09,0.0,0.95324,3e-05,6.4623]
[1779535849910,44.94,74765.47,0.0,0.95328,3e-05,6.458]
[1779535853940,44.94,74761.26,0.0,0.95313,3e-05,6.47366]
[1779535859979,44.94,74763.13,0.0,0.95319,3e-05,6.46766]
[1779535866254,44.94,74763.3,0.0,0.95319,3e-05,6.46774]
[1779535873070,44.94,74762.14,0.0,0.95314,3e-05,6.47254]
[1779535883137,44.95,74760.49,0.0,0.95308,3e-05,6.47947]
[1779535888176,44.95,74756.91,0.0,0.95296,3e-05,6.49275]
[1779535894217,44.95,74756.94,0.0,0.95297,3e-05,6.49027]
[1779535899254,44.95,74755.4,0.0,0.95292,3e-05,6.49629]
[1779535905295,44.95,74754.74,0.0,0.95289,3e-05,6.49934]
[1779535910330,44.95,74753.71,0.0,0.95285,3e-05,6.50362]
[1779535916603,44.96,74753.6,0.0,0.95284,3e-05,6.50488]
[1779535926673,44.96,74752.78,0.0,0.9528,3e-05,6.50908]
[1779535936744,44.96,74751.58,0.0,0.95275,3e-05,6.5147]
[1779535942556,44.96,74751.77,0.0,0.95275,3e-05,6.51464]
[1779535944570,44.96,74757.92,0.0,0.95295,3e-05,6.49316]
[1779535949608,44.97,74760.88,0.0,0.95304,3e-05,6.4834]
[1779535954643,44.97,74763.24,0.0,0.95313,3e-05,6.47285]
[1779535959680,44.97,74763.58,0.0,0.95313,3e-05,6.4723]
[1779535966955,44.97,74766.19,0.0,0.95321,3e-05,6.46436]
[1779535972771,44.98,74767.86,0.0,0.95325,3e-05,6.45925]
[1779535979819,44.98,74768.25,0.0,0.95325,3e-05,6.45919]
[1779535984854,44.98,74769.76,0.0,0.9533,3e-05,6.45449]
[1779535994922,44.99,74769.81,0.0,0.95329,3e-05,6.45596]
[1779535999960,44.99,74770.65,0.0,0.9533,3e-05,6.45395]
[1779536004995,44.99,74770.19,0.0,0.95328,3e-05,6.45637]
[1779536011037,44.99,74770.86,0.0,0.95332,3e-05,6.45181]
[1779536015066,44.99,74765.74,0.0,0.95314,3e-05,6.47061]
[1779536020099,44.99,74763.63,0.0,0.95307,3e-05,6.47877]
[1779536027377,45.0,74759.89,0.0,0.95294,3e-05,6.49294]
[1779536036212,45.0,74757.58,0.0,0.95285,3e-05,6.50215]
[1779536046282,45.0,74756.74,0.0,0.95281,3e-05,6.50621]
[1779536047520,45.0,74751.15,0.0,0.95263,3e-05,6.52628]
[1779536054338,45.0,74751.61,0.0,0.95264,3e-05,6.52506]
[1779536059373,45.0,74751.9,0.0,0.95265,3e-05,6.52433]
[1779536067661,45.01,74752.13,0.0,0.95265,3e-05,6.52395]
[1779536076492,45.01,74752.77,0.0,0.95269,3e-05,6.51914]
[1779536081526,45.01,74753.09,0.0,0.95269,3e-05,6.51829]
[1779536086562,45.01,74749.72,0.0,0.95258,3e-05,6.53067]
[1779536092605,45.01,74746.78,0.0,0.95248,3e-05,6.54136]
[1779536097872,45.01,74747.18,0.0,0.95249,3e-05,6.54019]
[1779536107944,45.01,74749.44,0.0,0.95256,3e-05,6.53255]
[1779536114761,45.01,74753.17,0.0,0.95268,3e-05,6.51948]
[1779536119796,45.01,74753.31,0.0,0.95269,3e-05,6.51927]
[1779536124831,45.01,74753.51,0.0,0.95269,3e-05,6.51876]
[1779536131881,45.01,74753.69,0.0,0.95271,3e-05,6.51551]
[1779536138155,45.01,74753.79,0.0,0.95271,3e-05,6.51548]
[1779536144971,45.01,74753.93,0.0,0.95271,3e-05,6.51542]
[1779536151013,45.02,74750.86,0.0,0.95261,3e-05,6.5266]
[1779536158298,45.02,74749.45,0.0,0.95256,3e-05,6.53185]
[1779536167126,45.02,74744.27,0.0,0.95239,3e-05,6.55066]
[1779536172161,45.02,74740.5,0.0,0.95226,3e-05,6.56423]
[1779536176189,45.02,74733.79,0.0,0.95204,3e-05,6.58832]
[1779536181224,45.02,74732.96,0.0,0.95201,3e-05,6.59108]
[1779536186258,45.01,74724.35,0.0,0.95173,3e-05,6.62162]
[1779536194318,45.01,74721.51,0.0,0.95166,3e-05,6.62787]
[1779536201365,45.01,74720.4,0.0,0.95163,3e-05,6.63081]
[1779536208648,45.01,74720.18,0.0,0.95163,3e-05,6.63052]
[1779536214455,45.0,74715.24,0.0,0.95148,3e-05,6.64724]
[1779536219490,45.0,74718.22,0.0,0.95159,3e-05,6.63551]
[1779536226539,45.0,74721.17,0.0,0.9517,3e-05,6.62362]
[1779536232583,45.0,74723.21,0.0,0.95178,3e-05,6.61524]
[1779536237616,44.99,74724.82,0.0,0.95184,3e-05,6.60876]
[1779536243658,44.99,74723.42,0.0,0.9518,3e-05,6.61282]
[1779536248938,44.99,74720.88,0.0,0.95172,3e-05,6.62101]
[1779536259008,44.98,74718.54,0.0,0.95168,3e-05,6.62488]
[1779536269079,44.98,74719.96,0.0,0.95174,3e-05,6.61817]
[1779536277904,44.98,74720.03,0.0,0.95175,3e-05,6.61651]
[1779536282939,44.98,74723.4,0.0,0.95187,3e-05,6.60356]
[1779536289997,44.97,74719.81,0.0,0.95177,3e-05,6.61516]
[1779536295026,44.97,74716.33,0.0,0.95166,3e-05,6.62687]
[1779536300061,44.97,74716.66,0.0,0.95167,3e-05,6.62495]
[1779536309359,44.96,74717.38,0.0,0.95171,3e-05,6.62076]
[1779536315165,44.96,74717.43,0.0,0.95174,3e-05,6.6166]
[1779536320200,44.96,74715.71,0.0,0.95169,3e-05,6.62187]
[1779536322214,44.96,74707.76,0.0,0.95143,3e-05,6.65032]
[1779536327251,44.96,74704.26,0.0,0.95132,3e-05,6.66201]
[1779536332284,44.95,74703.14,0.0,0.95129,3e-05,6.66508]
[1779536337320,44.95,74706.93,0.0,0.95142,3e-05,6.65062]
[1779536342356,44.95,74702.22,0.0,0.95127,3e-05,6.66669]
[1779536349645,44.95,74699.7,0.0,0.9512,3e-05,6.67463]
[1779536355445,44.94,74696.91,0.0,0.95111,3e-05,6.68374]
[1779536361490,44.94,74695.77,0.0,0.95107,3e-05,6.68822]
[1779536368538,44.95,74697.23,0.0,0.9511,3e-05,6.68479]
[1779536373574,44.95,74697.3,0.0,0.95112,3e-05,6.68273]
[1779536378609,44.95,74696.74,0.0,0.95109,3e-05,6.68572]
[1779536383644,44.96,74696.6,0.0,0.95107,3e-05,6.68742]
[1779536389927,44.96,74695.74,0.0,0.95103,3e-05,6.69218]
[1779536399998,44.97,74695.67,0.0,0.951,3e-05,6.69476]
[1779536405797,44.97,74696.43,0.0,0.95102,3e-05,6.69342]
[1779536412847,44.97,74696.38,0.0,0.951,3e-05,6.69536]
[1779536420150,44.98,74696.78,0.0,0.951,3e-05,6.6957]
[1779536430220,44.99,74697.09,0.0,0.95098,3e-05,6.69719]
[1779536436011,44.99,74696.82,0.0,0.95098,3e-05,6.69678]
[1779536442052,44.99,74698.29,0.0,0.95101,3e-05,6.69308]
[1779536447087,45.0,74702.37,0.0,0.95114,3e-05,6.67969]
[1779536454137,45.0,74702.9,0.0,0.95114,3e-05,6.67983]
[1779536459172,45.01,74703.11,0.0,0.95113,3e-05,6.68051]
[1779536469242,45.01,74703.53,0.0,0.95112,3e-05,6.6821]
[1779536476291,45.02,74706.4,0.0,0.9512,3e-05,6.67363]
[1779536488375,45.03,74706.3,0.0,0.95117,3e-05,6.67692]
[1779536492406,45.03,74714.39,0.0,0.95145,3e-05,6.64594]
[1779536494418,45.03,74720.28,0.0,0.95164,3e-05,6.62526]
[1779536499452,45.03,74726.59,0.0,0.95185,3e-05,6.60349]
[1779536510785,45.04,74731.27,0.0,0.95197,3e-05,6.59053]
[1779536516575,45.05,74730.91,0.0,0.95194,3e-05,6.59353]
[1779536522616,45.05,74727.17,0.0,0.9518,3e-05,6.60854]
[1779536527653,45.06,74726.66,0.0,0.95177,3e-05,6.61217]
[1779536533696,45.06,74727.13,0.0,0.95177,3e-05,6.61187]
[1779536538731,45.06,74727.61,0.0,0.95177,3e-05,6.61169]
[1779536543766,45.07,74724.85,0.0,0.95167,3e-05,6.62267]
[1779536551066,45.07,74725.08,0.0,0.95168,3e-05,6.62064]
[1779536556858,45.08,74726.02,0.0,0.9517,3e-05,6.61877]
[1779536564914,45.08,74727.08,0.0,0.95172,3e-05,6.61696]
[1779536571207,45.08,74728.56,0.0,0.95175,3e-05,6.61336]
[1779536578006,45.09,74729.81,0.0,0.95178,3e-05,6.61033]
[1779536583042,45.09,74729.59,0.0,0.95176,3e-05,6.6123]
[1779536588077,45.09,74729.05,0.0,0.95173,3e-05,6.6154]
[1779536593112,45.1,74725.19,0.0,0.95159,3e-05,6.63069]
[1779536599154,45.1,74724.31,0.0,0.95155,3e-05,6.63499]
[1779536606206,45.1,74722.18,0.0,0.95147,3e-05,6.64426]
[1779536611491,45.11,74720.16,0.0,0.9514,3e-05,6.64991]
[1779536619296,45.11,74720.13,0.0,0.95139,3e-05,6.65179]
[1779536632385,45.12,74718.75,0.0,0.95131,3e-05,6.65963]
[1779536637424,45.12,74716.58,0.0,0.95123,3e-05,6.66857]
[1779536646486,45.13,74720.23,0.0,0.95134,3e-05,6.65748]
[1779536651524,45.13,74723.88,0.0,0.95145,3e-05,6.64513]
[1779536661846,45.14,74727.26,0.0,0.95154,3e-05,6.63522]
[1779536670658,45.14,74727.26,0.0,0.95153,3e-05,6.63687]
[1779536675692,45.14,74729.89,0.0,0.95163,3e-05,6.62565]
[1779536681986,45.15,74730.73,0.0,0.95165,3e-05,6.62369]
[1779536687777,45.15,74731.04,0.0,0.95164,3e-05,6.62403]
[1779536693819,45.15,74731.51,0.0,0.95165,3e-05,6.62357]
[1779536698859,45.15,74731.64,0.0,0.95164,3e-05,6.62391]
[1779536700869,45.16,74720.59,0.0,0.95127,3e-05,6.66434]
[1779536707920,45.16,74717.48,0.0,0.95115,3e-05,6.6764]
[1779536712954,45.16,74718.65,0.0,0.95119,3e-05,6.67284]
[1779536718995,45.16,74719.34,0.0,0.9512,3e-05,6.67136]
[1779536724031,45.16,74716.34,0.0,0.95109,3e-05,6.68292]
[1779536731091,45.17,74712.44,0.0,0.95097,3e-05,6.69495]
[1779536741160,45.17,74709.49,0.0,0.95086,3e-05,6.70688]
[1779536748210,45.17,74705.92,0.0,0.95075,3e-05,6.71856]
[1779536754252,45.16,74705.33,0.0,0.95074,3e-05,6.71903]
[1779536759288,45.16,74704.72,0.0,0.95074,3e-05,6.71988]
[1779536764323,45.16,74707.48,0.0,0.95084,3e-05,6.70852]
[1779536772622,45.15,74706.38,0.0,0.95082,3e-05,6.71069]
[1779536778425,45.15,74701.17,0.0,0.95063,3e-05,6.73067]
[1779536784463,45.15,74700.92,0.0,0.95062,3e-05,6.73224]
[1779536793528,45.16,74701.03,0.0,0.95063,3e-05,6.73]
[1779536798563,45.16,74700.87,0.0,0.95064,3e-05,6.7296]
[1779536803599,45.15,74700.77,0.0,0.95065,3e-05,6.72833]
[1779536808633,45.15,74700.78,0.0,0.95066,3e-05,6.72721]
[1779536814675,45.14,74700.38,0.0,0.95066,3e-05,6.72678]
[1779536819710,45.14,74700.08,0.0,0.95066,3e-05,6.72654]
[1779536824748,45.14,74700.18,0.0,0.95068,3e-05,6.72489]
[1779536829781,45.13,74700.2,0.0,0.95069,3e-05,6.72356]
[1779536835822,45.13,74700.4,0.0,0.95071,3e-05,6.72159]
[1779536840857,45.13,74700.62,0.0,0.95073,3e-05,6.71932]
[1779536845892,45.12,74700.94,0.0,0.95075,3e-05,6.71694]
[1779536850926,45.12,74701.45,0.0,0.95078,3e-05,6.71389]
[1779536855961,45.12,74705.08,0.0,0.95094,3e-05,6.69657]
[1779536860999,45.12,74704.98,0.0,0.95094,3e-05,6.69586]
[1779536867039,45.11,74705.45,0.0,0.95097,3e-05,6.69308]
[1779536873328,45.11,74706.53,0.0,0.95102,3e-05,6.68765]
[1779536879123,45.11,74705.2,0.0,0.95098,3e-05,6.6916]
[1779536884158,45.11,74705.36,0.0,0.95098,3e-05,6.69199]
[1779536890199,45.11,74703.52,0.0,0.9509,3e-05,6.69984]
[1779536895236,45.11,74702.62,0.0,0.95087,3e-05,6.70387]
[1779536903538,45.12,74700.65,0.0,0.95078,3e-05,6.71277]
[1779536911347,45.12,74699.64,0.0,0.95075,3e-05,6.71505]
[1779536916384,45.12,74698.5,0.0,0.95071,3e-05,6.72024]
[1779536923680,45.13,74699.12,0.0,0.95071,3e-05,6.71944]
[1779536933750,45.12,74700.15,0.0,0.95077,3e-05,6.71353]
[1779536943821,45.12,74702.97,0.0,0.95088,3e-05,6.70159]
[1779536952635,45.11,74703.98,0.0,0.95093,3e-05,6.69624]
[1779536957671,45.11,74705.39,0.0,0.95099,3e-05,6.69017]
[1779536963964,45.11,74707.07,0.0,0.95105,3e-05,6.68291]
[1779536970761,45.11,74709.31,0.0,0.95115,3e-05,6.67323]
[1779536976803,45.1,74709.86,0.0,0.95119,3e-05,6.66708]
[1779536983856,45.1,74707.65,0.0,0.95113,3e-05,6.67366]
[1779536988890,45.1,74705.68,0.0,0.95107,3e-05,6.67979]
[1779536994176,45.09,74706.38,0.0,0.95111,3e-05,6.67624]
[1779536996947,45.09,74713.23,0.0,0.95134,3e-05,6.65103]
[1779537001981,45.09,74718.89,0.0,0.95154,3e-05,6.62961]
[1779537010037,45.09,74720.88,0.0,0.95162,3e-05,6.6213]
[1779537015071,45.09,74724.09,0.0,0.95174,3e-05,6.60916]
[1779537022122,45.08,74725.67,0.0,0.9518,3e-05,6.60237]
[1779537029170,45.08,74725.68,0.0,0.95181,3e-05,6.60144]
[1779537034457,45.08,74725.83,0.0,0.95184,3e-05,6.59697]
[1779537040247,45.08,74725.95,0.0,0.95185,3e-05,6.59558]
[1779537049311,45.07,74726.25,0.0,0.95188,3e-05,6.59304]
[1779537054597,45.07,74724.46,0.0,0.95182,3e-05,6.59863]
[1779537060388,45.07,74722.78,0.0,0.95176,3e-05,6.60567]
[1779537065423,45.07,74723.32,0.0,0.95179,3e-05,6.60282]
[1779537072473,45.07,74723.56,0.0,0.9518,3e-05,6.60087]
[1779537079522,45.06,74725.04,0.0,0.95187,3e-05,6.59428]
[1779537084809,45.06,74724.85,0.0,0.95187,3e-05,6.59372]
[1779537090599,45.06,74724.09,0.0,0.95185,3e-05,6.59558]
[1779537095634,45.06,74724.99,0.0,0.95191,3e-05,6.5887]
[1779537100669,45.06,74725.14,0.0,0.9519,3e-05,6.58935]
[1779537105710,45.06,74726.3,0.0,0.95193,3e-05,6.58624]
[1779537110745,45.07,74726.55,0.0,0.95193,3e-05,6.58696]
[1779537115780,45.07,74728.3,0.0,0.95197,3e-05,6.58201]
[1779537120815,45.07,74727.02,0.0,0.95192,3e-05,6.58771]
[1779537125850,45.08,74726.58,0.0,0.95189,3e-05,6.59086]
[1779537130885,45.08,74725.13,0.0,0.95183,3e-05,6.59734]
[1779537135920,45.08,74724.61,0.0,0.9518,3e-05,6.60043]
[1779537143976,45.09,74723.86,0.0,0.95176,3e-05,6.60525]
[1779537150019,45.09,74724.84,0.0,0.95178,3e-05,6.60283]
[1779537155053,45.1,74725.55,0.0,0.95181,3e-05,6.59841]
[1779537162103,45.1,74726.95,0.0,0.95184,3e-05,6.59516]
[1779537169153,45.1,74729.36,0.0,0.95191,3e-05,6.58797]
[1779537175454,45.11,74730.85,0.0,0.95195,3e-05,6.58386]
[1779537182244,45.11,74731.59,0.0,0.95196,3e-05,6.58249]
[1779537187280,45.11,74733.08,0.0,0.95201,3e-05,6.57744]
[1779537193320,45.11,74733.25,0.0,0.95201,3e-05,6.57712]
[1779537204398,45.11,74733.01,0.0,0.952,3e-05,6.57867]
[1779537209434,45.11,74729.35,0.0,0.95187,3e-05,6.59218]
[1779537214469,45.11,74722.84,0.0,0.95167,3e-05,6.61296]
[1779537219503,45.12,74717.26,0.0,0.95148,3e-05,6.63323]
[1779537224539,45.12,74714.74,0.0,0.95139,3e-05,6.64251]
[1779537232595,45.11,74713.39,0.0,0.95135,3e-05,6.64689]
[1779537237631,45.11,74712.65,0.0,0.95134,3e-05,6.64864]
[1779537242665,45.11,74715.7,0.0,0.95145,3e-05,6.63646]
[1779537247700,45.11,74718.07,0.0,0.95154,3e-05,6.62677]
[1779537256024,45.11,74718.21,0.0,0.95154,3e-05,6.62648]
[1779537261797,45.11,74718.21,0.0,0.95154,3e-05,6.62667]
[1779537268846,45.11,74718.4,0.0,0.95154,3e-05,6.62637]
[1779537274890,45.11,74718.61,0.0,0.95157,3e-05,6.62292]
[1779537279926,45.11,74720.83,0.0,0.95164,3e-05,6.61514]
[1779537286235,45.11,74720.63,0.0,0.95163,3e-05,6.61652]
[1779537292018,45.11,74720.36,0.0,0.95162,3e-05,6.61801]
[1779537293019,45.11,74726.64,0.0,0.95183,3e-05,6.5955]
[1779537298054,45.11,74728.7,0.0,0.9519,3e-05,6.58744]
[1779537304097,45.11,74729.42,0.0,0.95193,3e-05,6.58416]
[1779537309132,45.11,74731.09,0.0,0.95199,3e-05,6.57766]
[1779537311146,45.11,74738.2,0.0,0.95223,3e-05,6.55197]
[1779537312153,45.11,74744.06,0.0,0.95243,3e-05,6.53095]
[1779537314167,45.11,74749.73,0.0,0.95262,3e-05,6.51068]
[1779537319205,45.11,74752.33,0.0,0.9527,3e-05,6.50155]
[1779537324237,45.11,74751.53,0.0,0.95267,3e-05,6.50454]
[1779537329273,45.11,74753.79,0.0,0.95275,3e-05,6.49661]
[1779537336587,45.11,74753.52,0.0,0.95276,3e-05,6.49486]
[1779537342363,45.11,74753.68,0.0,0.95276,3e-05,6.49454]
[1779537348406,45.11,74752.22,0.0,0.95271,3e-05,6.49997]
[1779537353442,45.11,74753.74,0.0,0.95276,3e-05,6.4947]
[1779537361498,45.11,74755.39,0.0,0.95281,3e-05,6.48905]
[1779537366798,45.11,74755.73,0.0,0.95282,3e-05,6.48794]
[1779537376868,45.11,74756.05,0.0,0.95283,3e-05,6.48694]
[1779537382643,45.11,74754.03,0.0,0.95276,3e-05,6.49421]
[1779537390699,45.11,74751.59,0.0,0.95268,3e-05,6.50293]
[1779537392713,45.11,74743.13,0.0,0.95242,3e-05,6.53016]
[1779537398760,45.11,74744.53,0.0,0.95247,3e-05,6.525]
[1779537407089,45.11,74743.8,0.0,0.95245,3e-05,6.52737]
[1779537413865,45.11,74748.22,0.0,0.95259,3e-05,6.51152]
[1779537418902,45.11,74748.81,0.0,0.95261,3e-05,6.50942]
[1779537425951,45.11,74750.06,0.0,0.95265,3e-05,6.50499]
[1779537427229,45.11,74743.34,0.0,0.95243,3e-05,6.52901]
[1779537429978,45.11,74736.09,0.0,0.95219,3e-05,6.55493]
[1779537430988,45.11,74736.75,0.0,0.95221,3e-05,6.55249]
[1779537437299,45.11,74731.45,0.0,0.95204,3e-05,6.57104]
[1779537445083,45.11,74730.53,0.0,0.95201,3e-05,6.57382]
[1779537453139,45.11,74731.32,0.0,0.95207,3e-05,6.56716]
[1779537458174,45.1,74731.14,0.0,0.95207,3e-05,6.56726]
[1779537464216,45.1,74731.62,0.0,0.95209,3e-05,6.56498]
[1779537470258,45.1,74731.96,0.0,0.9521,3e-05,6.56321]
[1779537477581,45.1,74730.94,0.0,0.95207,3e-05,6.56629]
[1779537487651,45.1,74731.49,0.0,0.9521,3e-05,6.56322]
[1779537495435,45.1,74731.89,0.0,0.95212,3e-05,6.5611]
[1779537507791,45.09,74732.26,0.0,0.95214,3e-05,6.55861]
[1779537513562,45.09,74733.97,0.0,0.95223,3e-05,6.54885]
[1779537518596,45.09,74734.34,0.0,0.95224,3e-05,6.54724]
[1779537523629,45.09,74733.98,0.0,0.95223,3e-05,6.54817]
[1779537532693,45.09,74733.79,0.0,0.95223,3e-05,6.5484]
[1779537533699,45.09,74737.88,0.0,0.95237,3e-05,6.53372]
[1779537539742,45.09,74737.58,0.0,0.95236,3e-05,6.53472]
[1779537544778,45.09,74737.56,0.0,0.95236,3e-05,6.53475]
[1779537556858,45.09,74736.77,0.0,0.95233,3e-05,6.53754]
[1779537563910,45.09,74735.86,0.0,0.9523,3e-05,6.54078]
[1779537568945,45.09,74733.84,0.0,0.95224,3e-05,6.54799]
[1779537573980,45.09,74733.7,0.0,0.95225,3e-05,6.54544]
[1779537579015,45.09,74731.76,0.0,0.95219,3e-05,6.55227]
[1779537585057,45.09,74731.79,0.0,0.95219,3e-05,6.55199]
[1779537590096,45.09,74732.0,0.0,0.9522,3e-05,6.55105]
[1779537592106,45.09,74722.84,0.0,0.95189,3e-05,6.58389]
[1779537593112,45.09,74721.46,0.0,0.95185,3e-05,6.58877]
[1779537598426,45.08,74720.58,0.0,0.95182,3e-05,6.59129]
[1779537604196,45.08,74714.12,0.0,0.95161,3e-05,6.614]
[1779537607224,45.08,74707.1,0.0,0.95138,3e-05,6.63894]
[1779537612251,45.08,74705.58,0.0,0.95133,3e-05,6.64354]
[1779537614272,45.08,74703.64,0.0,0.95127,3e-05,6.65024]
[1779537615278,45.08,74695.35,0.0,0.95099,3e-05,6.68019]
[1779537618300,45.08,74694.26,0.0,0.95095,3e-05,6.68375]
[1779537624342,45.07,74690.6,0.0,0.95084,3e-05,6.69556]
[1779537629377,45.07,74695.89,0.0,0.95104,3e-05,6.67498]
[1779537634411,45.07,74694.21,0.0,0.95101,3e-05,6.67704]
[1779537639450,45.07,74696.32,0.0,0.95109,3e-05,6.66859]
[1779537641460,45.06,74702.76,0.0,0.95131,3e-05,6.64472]
[1779537644480,45.06,74708.41,0.0,0.95151,3e-05,6.624]
[1779537649517,45.06,74711.16,0.0,0.95161,3e-05,6.61336]
[1779537654552,45.06,74711.52,0.0,0.95162,3e-05,6.61169]
[1779537661606,45.06,74710.47,0.0,0.95159,3e-05,6.61474]
[1779537666639,45.06,74713.51,0.0,0.9517,3e-05,6.60331]
[1779537671674,45.06,74717.18,0.0,0.95183,3e-05,6.58975]
[1779537676709,45.06,74715.28,0.0,0.95177,3e-05,6.59608]
[1779537677715,45.06,74709.96,0.0,0.95159,3e-05,6.61516]
[1779537681745,45.05,74704.25,0.0,0.9514,3e-05,6.63542]
[1779537686779,45.05,74703.58,0.0,0.95138,3e-05,6.6371]
[1779537691814,45.05,74702.1,0.0,0.95136,3e-05,6.63871]
[1779537699132,45.05,74699.45,0.0,0.95128,3e-05,6.64717]
[1779537705910,45.05,74699.45,0.0,0.95129,3e-05,6.64619]
[1779537710948,45.04,74696.2,0.0,0.95118,3e-05,6.65731]
[1779537719273,45.04,74697.27,0.0,0.95123,3e-05,6.65235]
[1779537726058,45.04,74689.8,0.0,0.95098,3e-05,6.67865]
[1779537730087,45.04,74685.36,0.0,0.95084,3e-05,6.69379]
[1779537736128,45.03,74684.97,0.0,0.95084,3e-05,6.69373]
[1779537741163,45.03,74688.45,0.0,0.95097,3e-05,6.67985]
[1779537746199,45.03,74687.38,0.0,0.95094,3e-05,6.68252]
[1779537747205,45.03,74669.42,0.0,0.95033,3e-05,6.74804]
[1779537752241,45.02,74669.38,0.0,0.95035,3e-05,6.74439]
[1779537754258,45.02,74675.12,0.0,0.95056,3e-05,6.72269]
[1779537759575,45.02,74674.96,0.0,0.95056,3e-05,6.72197]
[1779537766339,45.01,74675.29,0.0,0.9506,3e-05,6.71862]
[1779537772386,45.01,74675.67,0.0,0.95062,3e-05,6.71574]
[1779537779714,45.0,74675.28,0.0,0.95063,3e-05,6.71485]
[1779537786479,45.0,74675.41,0.0,0.95065,3e-05,6.71266]
[1779537791515,45.0,74673.69,0.0,0.9506,3e-05,6.71836]
[1779537796550,44.99,74674.18,0.0,0.95063,3e-05,6.71512]
[1779537798563,44.99,74682.04,0.0,0.9509,3e-05,6.68592]
[1779537803598,44.99,74686.6,0.0,0.95107,3e-05,6.66813]
[1779537808633,44.99,74688.79,0.0,0.95115,3e-05,6.65901]
[1779537811654,44.99,74693.89,0.0,0.95135,3e-05,6.63704]
[1779537816689,44.98,74694.98,0.0,0.9514,3e-05,6.63205]
[1779537821724,44.98,74695.27,0.0,0.95142,3e-05,6.62995]
[1779537827767,44.98,74696.28,0.0,0.95146,3e-05,6.62501]
[1779537832800,44.98,74698.59,0.0,0.95155,3e-05,6.61558]
[1779537837836,44.97,74698.58,0.0,0.95156,3e-05,6.61437]
[1779537842871,44.97,74697.83,0.0,0.95155,3e-05,6.61599]
[1779537850205,44.97,74697.4,0.0,0.95155,3e-05,6.61598]
[1779537858984,44.96,74697.93,0.0,0.95158,3e-05,6.61227]
[1779537867047,44.96,74698.36,0.0,0.95161,3e-05,6.60894]
[1779537872083,44.95,74698.88,0.0,0.95166,3e-05,6.60296]
[1779537877118,44.95,74700.06,0.0,0.95171,3e-05,6.59763]
[1779537888196,44.95,74700.6,0.0,0.95175,3e-05,6.59342]
[1779537893231,44.94,74700.47,0.0,0.95175,3e-05,6.59287]
[1779537899274,44.94,74700.4,0.0,0.95176,3e-05,6.59191]
[1779537902294,44.94,74706.21,0.0,0.95197,3e-05,6.57013]
[1779537910627,44.93,74710.56,0.0,0.95213,3e-05,6.55321]
[1779537916392,44.93,74708.93,0.0,0.95208,3e-05,6.55842]
[1779537923451,44.93,74707.69,0.0,0.95204,3e-05,6.56208]
[1779537930767,44.93,74703.33,0.0,0.95191,3e-05,6.57661]
[1779537933521,44.93,74697.61,0.0,0.95173,3e-05,6.59405]
[1779537935535,44.93,74690.45,0.0,0.95149,3e-05,6.61966]
[1779537940837,44.92,74689.63,0.0,0.95148,3e-05,6.62146]
[1779537946623,44.92,74692.26,0.0,0.95158,3e-05,6.61093]
[1779537951652,44.92,74692.02,0.0,0.95157,3e-05,6.61117]
[1779537956691,44.92,74691.25,0.0,0.95156,3e-05,6.61306]
[1779537961724,44.91,74690.17,0.0,0.95153,3e-05,6.61624]
[1779537967763,44.91,74689.18,0.0,0.9515,3e-05,6.61909]
[1779537972802,44.91,74685.46,0.0,0.95138,3e-05,6.63169]
[1779537977834,44.91,74683.59,0.0,0.95132,3e-05,6.6378]
[1779537982869,44.91,74683.51,0.0,0.95133,3e-05,6.63723]
[1779537989918,44.9,74683.05,0.0,0.95132,3e-05,6.6377]
[1779537994954,44.9,74683.19,0.0,0.95136,3e-05,6.63335]
[1779538001258,44.9,74683.31,0.0,0.95137,3e-05,6.63179]
[1779538008045,44.9,74683.52,0.0,0.95139,3e-05,6.63008]
[1779538016102,44.89,74683.54,0.0,0.9514,3e-05,6.62863]
[1779538021401,44.89,74682.57,0.0,0.95137,3e-05,6.63139]
[1779538027181,44.89,74682.75,0.0,0.95139,3e-05,6.62996]
[1779538032213,44.89,74682.74,0.0,0.95139,3e-05,6.62909]
[1779538038256,44.88,74682.15,0.0,0.95138,3e-05,6.63037]
[1779538043291,44.88,74682.29,0.0,0.95139,3e-05,6.62916]
[1779538051610,44.88,74683.51,0.0,0.95146,3e-05,6.62064]
[1779538057389,44.88,74687.75,0.0,0.95162,3e-05,6.60459]
[1779538064440,44.88,74692.27,0.0,0.95178,3e-05,6.5873]
[1779538071752,44.87,74693.49,0.0,0.95183,3e-05,6.58216]
[1779538077530,44.87,74694.13,0.0,0.95185,3e-05,6.57932]
[1779538083573,44.87,74694.8,0.0,0.95188,3e-05,6.57616]
[1779538088607,44.87,74696.2,0.0,0.95193,3e-05,6.57059]
[1779538098674,44.87,74696.22,0.0,0.95194,3e-05,6.56962]
[1779538103713,44.87,74698.16,0.0,0.95201,3e-05,6.56202]
[1779538112033,44.86,74698.49,0.0,0.95205,3e-05,6.55707]
[1779538122104,44.86,74699.14,0.0,0.95208,3e-05,6.55381]
[1779538129897,44.86,74699.29,0.0,0.95209,3e-05,6.55245]
[1779538138960,44.86,74699.34,0.0,0.9521,3e-05,6.55152]
[1779538143995,44.86,74700.06,0.0,0.95213,3e-05,6.54837]
[1779538150037,44.86,74702.34,0.0,0.95221,3e-05,6.53965]
[1779538157086,44.85,74702.12,0.0,0.95221,3e-05,6.53989]
[1779538162385,44.85,74701.63,0.0,0.9522,3e-05,6.54132]
[1779538172456,44.85,74698.72,0.0,0.95213,3e-05,6.54776]
[1779538182526,44.85,74699.05,0.0,0.95215,3e-05,6.54571]
[1779538188304,44.85,74697.78,0.0,0.95211,3e-05,6.54976]
[1779538193339,44.85,74697.55,0.0,0.95211,3e-05,6.55]
[1779538198374,44.84,74699.27,0.0,0.95217,3e-05,6.5434]
[1779538203409,44.84,74699.34,0.0,0.95218,3e-05,6.5426]
[1779538208444,44.84,74697.98,0.0,0.95213,3e-05,6.54712]
[1779538218515,44.84,74698.13,0.0,0.95215,3e-05,6.5456]
[1779538223550,44.84,74699.43,0.0,0.9522,3e-05,6.54031]
[1779538228585,44.84,74699.43,0.0,0.9522,3e-05,6.53983]
[1779538235634,44.84,74699.48,0.0,0.95223,3e-05,6.53602]
[1779538240670,44.83,74698.31,0.0,0.95219,3e-05,6.53977]
[1779538253017,44.83,74698.37,0.0,0.95221,3e-05,6.53827]
[1779538261821,44.83,74699.04,0.0,0.95222,3e-05,6.5369]
[1779538263088,44.83,74687.81,0.0,0.95184,3e-05,6.57779]
[1779538268870,44.84,74689.6,0.0,0.95189,3e-05,6.5718]
[1779538275918,44.84,74690.79,0.0,0.95193,3e-05,6.56818]
[1779538280954,44.84,74692.18,0.0,0.95197,3e-05,6.56383]
[1779538286997,44.84,74694.22,0.0,0.95203,3e-05,6.55715]
[1779538293039,44.84,74694.53,0.0,0.95206,3e-05,6.55386]
[1779538303367,44.85,74695.66,0.0,0.95208,3e-05,6.55085]
[1779538312172,44.85,74694.44,0.0,0.95203,3e-05,6.55645]
[1779538322244,44.85,74694.55,0.0,0.95202,3e-05,6.55722]
[1779538326271,44.85,74684.05,0.0,0.95166,3e-05,6.59564]
[1779538327278,44.85,74673.29,0.0,0.9513,3e-05,6.63478]
[1779538332313,44.85,74669.96,0.0,0.95118,3e-05,6.64695]
[1779538337348,44.85,74666.11,0.0,0.95105,3e-05,6.6611]
[1779538342383,44.85,74661.56,0.0,0.95089,3e-05,6.67785]
[1779538347418,44.85,74658.16,0.0,0.95077,3e-05,6.69042]
[1779538352452,44.85,74654.83,0.0,0.95068,3e-05,6.6997]
[1779538359503,44.85,74654.79,0.0,0.95067,3e-05,6.70001]
[1779538364537,44.85,74652.78,0.0,0.9506,3e-05,6.70751]
[1779538369571,44.85,74647.41,0.0,0.95042,3e-05,6.72732]
[1779538382662,44.85,74645.54,0.0,0.95035,3e-05,6.73436]
[1779538387698,44.85,74641.22,0.0,0.9502,3e-05,6.7503]
[1779538392734,44.85,74637.51,0.0,0.95007,3e-05,6.76398]
[1779538397767,44.85,74636.17,0.0,0.95002,4e-05,6.7689]
[1779538402805,44.85,74635.74,0.0,0.95001,4e-05,6.77046]
[1779538407838,44.85,74635.41,0.0,0.95,4e-05,6.77164]
[1779538412874,44.85,74632.19,0.0,0.9499,4e-05,6.78044]
[1779538418915,44.85,74632.19,0.0,0.9499,4e-05,6.78036]
[1779538424224,44.85,74631.68,0.0,0.94989,4e-05,6.78216]
[1779538429993,44.85,74631.89,0.0,0.9499,4e-05,6.7813]
[1779538435029,44.85,74632.94,0.0,0.94993,4e-05,6.77735]
[1779538441070,44.85,74630.66,0.0,0.94985,4e-05,6.78562]
[1779538444366,44.85,74614.32,0.0,0.94928,4e-05,6.84591]
[1779538446111,44.85,74617.5,0.0,0.94939,4e-05,6.83394]
[1779538451143,44.85,74619.86,0.0,0.94948,4e-05,6.8245]
[1779538456180,44.85,74617.94,0.0,0.94942,4e-05,6.83074]
[1779538461213,44.85,74619.03,0.0,0.94947,4e-05,6.82589]
[1779538466248,44.84,74620.57,0.0,0.94953,4e-05,6.81933]
[1779538472290,44.84,74618.79,0.0,0.9495,4e-05,6.82197]
[1779538478332,44.84,74618.18,0.0,0.94949,4e-05,6.8229]
[1779538483367,44.84,74615.15,0.0,0.94939,4e-05,6.83312]
[1779538488403,44.83,74615.88,0.0,0.94943,4e-05,6.82938]
[1779538494447,44.83,74617.02,0.0,0.94948,4e-05,6.82395]
[1779538497466,44.83,74622.87,0.0,0.94969,4e-05,6.80172]
[1779538498472,44.83,74628.81,0.0,0.9499,4e-05,6.77962]
[1779538500487,44.83,74635.41,0.0,0.95013,3e-05,6.75514]
[1779538501495,44.83,74638.33,0.0,0.95024,3e-05,6.74371]
[1779538506533,44.82,74631.73,0.0,0.95003,4e-05,6.76639]
[1779538510561,44.82,74626.17,0.0,0.94983,4e-05,6.7866]
[1779538513583,44.82,74629.75,0.0,0.94996,4e-05,6.77312]
[1779538517610,44.82,74634.1,0.0,0.95012,3e-05,6.75685]
[1779538522645,44.82,74635.58,0.0,0.95017,3e-05,6.75078]
[1779538527680,44.82,74638.3,0.0,0.95028,3e-05,6.73948]
[1779538531709,44.81,74642.98,0.0,0.95047,3e-05,6.71831]
[1779538536742,44.81,74646.74,0.0,0.95061,3e-05,6.7036]
[1779538542786,44.81,74648.97,0.0,0.9507,3e-05,6.69433]
[1779538548829,44.81,74653.26,0.0,0.95086,3e-05,6.67754]
[1779538555139,44.8,74652.29,0.0,0.95083,3e-05,6.67998]
[1779538561920,44.8,74651.67,0.0,0.95082,3e-05,6.68093]
[1779538567963,44.8,74651.35,0.0,0.95082,3e-05,6.68094]
[1779538572997,44.79,74644.62,0.0,0.9506,3e-05,6.70459]
[1779538574005,44.79,74653.15,0.0,0.9509,3e-05,6.67312]
[1779538579042,44.79,74656.69,0.0,0.95103,3e-05,6.65932]
[1779538584079,44.79,74656.5,0.0,0.95103,3e-05,6.65937]
[1779538589114,44.79,74655.56,0.0,0.951,3e-05,6.6619]
[1779538590122,44.79,74663.79,0.0,0.95129,3e-05,6.63167]
[1779538591128,44.79,74665.45,0.0,0.95137,3e-05,6.62251]
[1779538596162,44.79,74669.65,0.0,0.95151,3e-05,6.60687]
[1779538601198,44.79,74675.42,0.0,0.95171,3e-05,6.58554]
[1779538606232,44.78,74679.59,0.0,0.95186,3e-05,6.57008]
[1779538612280,44.78,74683.13,0.0,0.95198,3e-05,6.5569]
[1779538619330,44.78,74683.7,0.0,0.952,3e-05,6.55447]
[1779538624365,44.78,74683.43,0.0,0.952,3e-05,6.55515]
[1779538630406,44.78,74683.46,0.0,0.952,3e-05,6.5548]
[1779538636448,44.78,74683.49,0.0,0.952,3e-05,6.55441]
[1779538646515,44.78,74685.92,0.0,0.95209,3e-05,6.54527]
[1779538651553,44.78,74684.23,0.0,0.95205,3e-05,6.54822]
[1779538656587,44.78,74679.44,0.0,0.95189,3e-05,6.56529]
[1779538663637,44.78,74678.61,0.0,0.95187,3e-05,6.56792]
[1779538669679,44.78,74676.0,0.0,0.95178,3e-05,6.57708]
[1779538675984,44.78,74673.61,0.0,0.95171,3e-05,6.58541]
[1779538681773,44.78,74677.73,0.0,0.95185,3e-05,6.57016]
[1779538686808,44.78,74680.93,0.0,0.95196,3e-05,6.55849]
[1779538693857,44.77,74681.44,0.0,0.95198,3e-05,6.55652]
[1779538698893,44.77,74679.71,0.0,0.95192,3e-05,6.56269]
[1779538703928,44.77,74674.69,0.0,0.95175,3e-05,6.5807]
[1779538711984,44.77,74674.81,0.0,0.95178,3e-05,6.57696]
[1779538718027,44.77,74674.64,0.0,0.95177,3e-05,6.5774]
[1779538723061,44.77,74673.96,0.0,0.95175,3e-05,6.57972]
[1779538728096,44.77,74672.73,0.0,0.95171,3e-05,6.58409]
[1779538733131,44.77,74661.52,0.0,0.95133,3e-05,6.62466]
[1779538738166,44.77,74659.65,0.0,0.95127,3e-05,6.63105]
[1779538749510,44.77,74657.41,0.0,0.9512,3e-05,6.63828]
[1779538758307,44.77,74655.2,0.0,0.95113,3e-05,6.6458]
[1779538765355,44.77,74652.46,0.0,0.95104,3e-05,6.6553]
[1779538770390,44.76,74650.23,0.0,0.95097,3e-05,6.66303]
[1779538771397,44.76,74637.32,0.0,0.95054,3e-05,6.7073]
[1779538772405,44.76,74634.14,0.0,0.95043,3e-05,6.71883]
[1779538773411,44.76,74629.02,0.0,0.95025,3e-05,6.73778]
[1779538779720,44.76,74632.56,0.0,0.95037,3e-05,6.72509]
[1779538785506,44.77,74631.83,0.0,0.95034,3e-05,6.72806]
[1779538791549,44.77,74633.31,0.0,0.95039,3e-05,6.72286]
[1779538796583,44.77,74630.33,0.0,0.95029,3e-05,6.73397]
[1779538799607,44.77,74624.44,0.0,0.95008,4e-05,6.75572]
[1779538801620,44.77,74619.92,0.0,0.94992,4e-05,6.77231]
[1779538807661,44.76,74621.23,0.0,0.94997,4e-05,6.76703]
[1779538812695,44.76,74621.92,0.0,0.95,4e-05,6.76411]
[1779538817730,44.76,74620.47,0.0,0.94995,4e-05,6.76887]
[1779538830818,44.76,74621.17,0.0,0.94999,4e-05,6.76482]
[1779538840146,44.76,74621.99,0.0,0.95005,4e-05,6.75772]
[1779538850217,44.75,74620.72,0.0,0.95002,4e-05,6.76124]
[1779538860287,44.75,74620.82,0.0,0.95003,4e-05,6.75967]
[1779538870358,44.75,74619.88,0.0,0.95001,4e-05,6.7619]
[1779538880428,44.74,74619.41,0.0,0.95001,4e-05,6.76237]
[1779538887220,44.74,74617.06,0.0,0.94993,4e-05,6.77011]
[1779538892256,44.74,74616.48,0.0,0.94994,4e-05,6.76848]
[1779538898301,44.74,74616.44,0.0,0.94995,4e-05,6.76772]
[1779538903337,44.74,74616.36,0.0,0.94995,4e-05,6.76724]
[1779538908377,44.73,74611.91,0.0,0.9498,4e-05,6.78292]
[1779538909380,44.73,74602.19,0.0,0.94946,4e-05,6.81879]
[1779538914415,44.73,74597.53,0.0,0.94931,4e-05,6.8349]
[1779538919451,44.73,74593.8,0.0,0.94918,4e-05,6.84762]
[1779538925493,44.72,74590.64,0.0,0.94908,4e-05,6.85804]
[1779538933550,44.72,74587.22,0.0,0.94898,4e-05,6.86897]
[1779538936829,44.72,74580.35,0.0,0.94874,4e-05,6.89376]
[1779538944627,44.71,74579.33,0.0,0.94872,4e-05,6.89585]
[1779538951677,44.71,74578.07,0.0,0.94871,4e-05,6.89581]
[1779538954698,44.71,74571.66,0.0,0.94849,4e-05,6.91916]
[1779538957719,44.7,74568.56,0.0,0.94838,4e-05,6.92999]
[1779538962753,44.7,74568.65,0.0,0.9484,4e-05,6.9282]
[1779538971816,44.69,74570.91,0.0,0.94851,4e-05,6.91712]
[1779538977863,44.69,74570.61,0.0,0.94852,4e-05,6.91626]
[1779538979873,44.69,74575.29,0.0,0.94869,4e-05,6.89814]
[1779538984907,44.68,74578.91,0.0,0.94883,4e-05,6.88343]
[1779538989942,44.68,74579.84,0.0,0.94887,4e-05,6.87884]
[1779538994978,44.68,74578.37,0.0,0.94883,4e-05,6.88326]
[1779539000013,44.68,74576.2,0.0,0.94876,4e-05,6.89026]
[1779539005048,44.67,74575.13,0.0,0.94874,4e-05,6.89306]
[1779539010084,44.67,74573.45,0.0,0.94869,4e-05,6.89812]
[1779539015117,44.67,74571.62,0.0,0.94865,4e-05,6.90067]
[1779539020153,44.66,74572.05,0.0,0.94868,4e-05,6.89777]
[1779539025188,44.66,74572.36,0.0,0.9487,4e-05,6.89534]
[1779539030223,44.66,74574.51,0.0,0.94879,4e-05,6.88605]
[1779539037547,44.65,74575.14,0.0,0.94883,4e-05,6.88207]
[1779539042307,44.65,74570.42,0.0,0.94867,4e-05,6.89852]
[1779539045328,44.65,74582.92,0.0,0.94913,4e-05,6.851]
[1779539050363,44.65,74584.55,0.0,0.94919,4e-05,6.84408]
[1779539056406,44.64,74584.82,0.0,0.94921,4e-05,6.84219]
[1779539061441,44.64,74584.29,0.0,0.9492,4e-05,6.84348]
[1779539066477,44.64,74583.42,0.0,0.94917,4e-05,6.84603]
[1779539071511,44.64,74583.08,0.0,0.94919,4e-05,6.84353]
[1779539076545,44.64,74581.29,0.0,0.94913,4e-05,6.84977]
[1779539081581,44.64,74580.78,0.0,0.94911,4e-05,6.85163]
[1779539084604,44.64,74587.81,0.0,0.94936,4e-05,6.82538]
[1779539090648,44.64,74591.86,0.0,0.94951,4e-05,6.81039]
[1779539093667,44.64,74596.96,0.0,0.94969,4e-05,6.79144]
[1779539095681,44.64,74601.19,0.0,0.94984,4e-05,6.7758]
[1779539100717,44.64,74602.57,0.0,0.94988,4e-05,6.77101]
[1779539105752,44.64,74604.22,0.0,0.94994,4e-05,6.76529]
[1779539110787,44.64,74609.66,0.0,0.95012,4e-05,6.74558]
[1779539118842,44.64,74611.52,0.0,0.95018,4e-05,6.73959]
[1779539125891,44.65,74613.93,0.0,0.95026,4e-05,6.73145]
[1779539132941,44.65,74616.62,0.0,0.95036,4e-05,6.7194]
[1779539137976,44.65,74619.35,0.0,0.95045,3e-05,6.70996]
[1779539143011,44.65,74620.54,0.0,0.95049,3e-05,6.70624]
[1779539148047,44.65,74622.7,0.0,0.95056,3e-05,6.69897]
[1779539153084,44.66,74623.63,0.0,0.95058,3e-05,6.69624]
[1779539158118,44.66,74621.25,0.0,0.95049,3e-05,6.70574]
[1779539163153,44.66,74617.21,0.0,0.95035,4e-05,6.72137]
[1779539168473,44.66,74616.27,0.0,0.95031,4e-05,6.72558]
[1779539174229,44.66,74619.11,0.0,0.9504,4e-05,6.71601]
[1779539180272,44.67,74620.02,0.0,0.95042,3e-05,6.71358]
[1779539185307,44.67,74631.4,0.0,0.95081,3e-05,6.67249]
[1779539190345,44.67,74633.26,0.0,0.95086,3e-05,6.6667]
[1779539192356,44.67,74639.2,0.0,0.95109,3e-05,6.64234]
[1779539197391,44.67,74637.98,0.0,0.95103,3e-05,6.6481]
[1779539200413,44.68,74632.58,0.0,0.95084,3e-05,6.66869]
[1779539205447,44.68,74630.11,0.0,0.95074,3e-05,6.67897]
[1779539210482,44.68,74626.42,0.0,0.9506,3e-05,6.69359]
[1779539215517,44.68,74625.18,0.0,0.95055,3e-05,6.69908]
[1779539221560,44.69,74623.13,0.0,0.95047,3e-05,6.70765]
[1779539223575,44.69,74631.68,0.0,0.95076,3e-05,6.67656]
[1779539228894,44.69,74626.78,0.0,0.95058,3e-05,6.6956]
[1779539234650,44.69,74627.2,0.0,0.95059,3e-05,6.69509]
[1779539240700,44.7,74628.37,0.0,0.95062,3e-05,6.69178]
[1779539245729,44.7,74628.08,0.0,0.9506,3e-05,6.69362]
[1779539250763,44.7,74628.86,0.0,0.95062,3e-05,6.6915]
[1779539259129,44.7,74629.49,0.0,0.95065,3e-05,6.6875]
[1779539267883,44.71,74630.44,0.0,0.95068,3e-05,6.68513]
[1779539272919,44.71,74630.11,0.0,0.95066,3e-05,6.68702]
[1779539279269,44.71,74630.91,0.0,0.95068,3e-05,6.68495]
[1779539285003,44.71,74631.14,0.0,0.95068,3e-05,6.68471]
[1779539290038,44.71,74631.95,0.0,0.9507,3e-05,6.68232]
[1779539295074,44.71,74632.29,0.0,0.95071,3e-05,6.68166]
[1779539300108,44.72,74632.54,0.0,0.95071,3e-05,6.68132]
[1779539304139,44.72,74638.76,0.0,0.95092,3e-05,6.65909]
[1779539309171,44.72,74638.17,0.0,0.9509,3e-05,6.66204]
[1779539313201,44.72,74649.89,0.0,0.95131,3e-05,6.6169]
[1779539318234,44.72,74649.42,0.0,0.95129,3e-05,6.61998]
[1779539324275,44.73,74651.13,0.0,0.95133,3e-05,6.61548]
[1779539329313,44.73,74652.83,0.0,0.95137,3e-05,6.61082]
[1779539334346,44.74,74652.23,0.0,0.95134,3e-05,6.61458]
[1779539339695,44.74,74653.48,0.0,0.95137,3e-05,6.61161]
[1779539345423,44.75,74651.88,0.0,0.95129,3e-05,6.61935]
[1779539350458,44.75,74652.1,0.0,0.95129,3e-05,6.6201]
[1779539356500,44.75,74653.14,0.0,0.95131,3e-05,6.61821]
[1779539361535,44.76,74652.07,0.0,0.95125,3e-05,6.62368]
[1779539367577,44.76,74651.88,0.0,0.95123,3e-05,6.62622]
[1779539374626,44.77,74651.46,0.0,0.95122,3e-05,6.62687]
[1779539379978,44.77,74650.92,0.0,0.95118,3e-05,6.63037]
[1779539387718,44.78,74651.01,0.0,0.95116,3e-05,6.63247]
[1779539400119,44.79,74650.33,0.0,0.95111,3e-05,6.63853]
[1779539405845,44.79,74650.52,0.0,0.9511,3e-05,6.6396]
[1779539410880,44.8,74650.72,0.0,0.95109,3e-05,6.64033]
[1779539417928,44.8,74651.17,0.0,0.95109,3e-05,6.64073]
[1779539422964,44.8,74651.18,0.0,0.95108,3e-05,6.64214]
[1779539429007,44.81,74651.19,0.0,0.95106,3e-05,6.64384]
[1779539434050,44.81,74651.25,0.0,0.95107,3e-05,6.64204]
[1779539439077,44.82,74652.11,0.0,0.95109,3e-05,6.64035]
[1779539444114,44.82,74654.45,0.0,0.95115,3e-05,6.63323]
[1779539449147,44.82,74654.92,0.0,0.95116,3e-05,6.633]
[1779539459220,44.83,74654.79,0.0,0.95112,3e-05,6.63635]
[1779539464252,44.83,74655.47,0.0,0.95113,3e-05,6.63532]
[1779539471304,44.84,74655.27,0.0,0.95111,3e-05,6.63811]
[1779539476339,44.84,74655.02,0.0,0.95108,3e-05,6.64078]
[1779539478351,44.85,74661.38,0.0,0.9513,3e-05,6.61821]
[1779539483386,44.85,74663.16,0.0,0.95134,3e-05,6.61342]
[1779539491440,44.86,74660.66,0.0,0.95125,3e-05,6.62215]
[1779539500848,44.86,74658.76,0.0,0.95116,3e-05,6.63194]
[1779539506546,44.87,74656.09,0.0,0.95105,3e-05,6.64349]
[1779539511580,44.87,74656.57,0.0,0.95106,3e-05,6.64317]
[1779539516617,44.87,74657.92,0.0,0.95109,3e-05,6.63965]
[1779539521651,44.88,74660.93,0.0,0.95118,3e-05,6.63005]
[1779539531074,44.88,74663.38,0.0,0.95124,3e-05,6.62352]
[1779539538774,44.89,74667.79,0.0,0.95137,3e-05,6.60954]
[1779539543805,44.89,74670.4,0.0,0.95145,3e-05,6.60132]
[1779539548842,44.9,74671.21,0.0,0.95147,3e-05,6.59962]
[1779539553879,44.9,74671.98,0.0,0.9515,3e-05,6.59504]
[1779539559920,44.9,74672.64,0.0,0.95151,3e-05,6.5941]
[1779539566969,44.91,74675.5,0.0,0.95159,3e-05,6.58541]
[1779539573017,44.91,74677.56,0.0,0.95165,3e-05,6.57937]
[1779539578049,44.91,74680.19,0.0,0.95173,3e-05,6.57106]
[1779539583084,44.92,74680.95,0.0,0.95175,3e-05,6.56951]
[1779539588119,44.92,74678.17,0.0,0.95164,3e-05,6.58068]
[1779539593154,44.92,74678.09,0.0,0.95163,3e-05,6.58204]
[1779539598188,44.93,74678.11,0.0,0.95162,3e-05,6.58304]
[1779539604231,44.93,74677.63,0.0,0.95159,3e-05,6.58607]
[1779539609266,44.93,74677.91,0.0,0.95159,3e-05,6.58614]
[1779539615317,44.93,74677.19,0.0,0.95157,3e-05,6.58709]
[1779539620344,44.94,74676.69,0.0,0.95155,3e-05,6.59003]
[1779539625379,44.94,74676.37,0.0,0.95152,3e-05,6.59232]
[1779539630415,44.94,74675.96,0.0,0.9515,3e-05,6.59493]
[1779539635452,44.95,74675.75,0.0,0.95148,3e-05,6.59704]
[1779539640485,44.95,74674.38,0.0,0.95143,3e-05,6.60289]
[1779539645520,44.95,74672.72,0.0,0.95136,3e-05,6.61024]
[1779539650556,44.95,74671.15,0.0,0.95129,3e-05,6.617]
[1779539654586,44.96,74665.21,0.0,0.95108,3e-05,6.63941]
[1779539659619,44.96,74663.6,0.0,0.95102,3e-05,6.64613]
[1779539664655,44.96,74663.85,0.0,0.95102,3e-05,6.64607]
[1779539672062,44.96,74662.97,0.0,0.951,3e-05,6.64745]
[1779539677746,44.97,74661.93,0.0,0.95095,3e-05,6.65229]
[1779539682780,44.97,74663.08,0.0,0.95098,3e-05,6.64897]
[1779539687818,44.97,74663.04,0.0,0.95097,3e-05,6.65]
[1779539692853,44.97,74662.98,0.0,0.95096,3e-05,6.65109]
[1779539702272,44.98,74662.73,0.0,0.95094,3e-05,6.65359]
[1779539707958,44.98,74662.69,0.0,0.95093,3e-05,6.65482]
[1779539715012,44.98,74662.53,0.0,0.95091,3e-05,6.65669]
[1779539721051,44.99,74662.22,0.0,0.95089,3e-05,6.6589]
[1779539726086,44.99,74662.62,0.0,0.9509,3e-05,6.65838]
[1779539731120,44.99,74666.08,0.0,0.95103,3e-05,6.64379]
[1779539736155,44.99,74665.64,0.0,0.951,3e-05,6.64643]
[1779539742554,45.0,74665.18,0.0,0.95098,3e-05,6.64931]
[1779539752623,45.0,74665.22,0.0,0.95096,3e-05,6.65132]
[1779539762693,45.01,74664.51,0.0,0.95092,3e-05,6.65576]
[1779539772765,45.01,74664.0,0.0,0.95088,3e-05,6.65939]
[1779539782835,45.02,74663.64,0.0,0.95085,3e-05,6.6624]
[1779539791546,45.02,74665.45,0.0,0.95092,3e-05,6.65417]
[1779539796581,45.02,74665.51,0.0,0.95092,3e-05,6.65486]
[1779539803629,45.03,74666.28,0.0,0.95093,3e-05,6.65342]
[1779539811686,45.03,74666.05,0.0,0.95091,3e-05,6.65595]
[1779539820755,45.03,74667.08,0.0,0.95093,3e-05,6.65384]
[1779539825792,45.04,74669.78,0.0,0.95101,3e-05,6.64497]
[1779539833184,45.04,74669.9,0.0,0.951,3e-05,6.64588]
[1779539841902,45.04,74670.0,0.0,0.95099,3e-05,6.64718]
[1779539846937,45.05,74670.3,0.0,0.95099,3e-05,6.64698]
[1779539851971,45.05,74670.33,0.0,0.95101,3e-05,6.64472]
[1779539857008,45.05,74670.14,0.0,0.95099,3e-05,6.64628]
[1779539862042,45.05,74669.76,0.0,0.95097,3e-05,6.64851]
[1779539863395,45.05,74661.97,0.0,0.9507,3e-05,6.67705]
[1779539866070,45.05,74660.36,0.0,0.95064,3e-05,6.6833]
[1779539871107,45.06,74658.99,0.0,0.95059,3e-05,6.68892]
[1779539876140,45.06,74657.89,0.0,0.95054,3e-05,6.6936]
[1779539883537,45.06,74657.16,0.0,0.95051,3e-05,6.69719]
[1779539889231,45.06,74655.84,0.0,0.95046,3e-05,6.7028]
[1779539898294,45.06,74657.35,0.0,0.9505,3e-05,6.69849]
[1779539903676,45.07,74661.17,0.0,0.95062,3e-05,6.68521]
[1779539909372,45.07,74662.33,0.0,0.95066,3e-05,6.68181]
[1779539914407,45.07,74662.4,0.0,0.95067,3e-05,6.67921]
[1779539919441,45.07,74663.59,0.0,0.95071,3e-05,6.67555]
[1779539925484,45.07,74664.8,0.0,0.95074,3e-05,6.67196]
[1779539930519,45.08,74664.46,0.0,0.95072,3e-05,6.6739]
[1779539935561,45.08,74664.48,0.0,0.95072,3e-05,6.67448]
[1779539941602,45.08,74665.58,0.0,0.95075,3e-05,6.67124]
[1779539946638,45.08,74665.9,0.0,0.95076,3e-05,6.67073]
[1779539951672,45.08,74670.95,0.0,0.95092,3e-05,6.65306]
[1779539957714,45.09,74673.07,0.0,0.95099,3e-05,6.6463]
[1779539962749,45.09,74676.85,0.0,0.95111,3e-05,6.63347]
[1779539967784,45.09,74675.83,0.0,0.95106,3e-05,6.6381]
[1779539972819,45.09,74675.11,0.0,0.95105,3e-05,6.63863]
[1779539983896,45.1,74674.13,0.0,0.951,3e-05,6.64436]
[1779539989938,45.1,74675.28,0.0,0.95103,3e-05,6.64112]
[1779539991952,45.1,74683.91,0.0,0.95132,3e-05,6.61022]
[1779539996986,45.1,74683.13,0.0,0.95128,3e-05,6.61426]
[1779540002030,45.11,74681.56,0.0,0.95122,3e-05,6.62117]
[1779540007064,45.11,74682.57,0.0,0.95124,3e-05,6.61876]
[1779540013107,45.11,74682.01,0.0,0.95121,3e-05,6.6226]
[1779540018142,45.12,74680.06,0.0,0.95113,3e-05,6.63098]
[1779540021164,45.12,74674.66,0.0,0.95093,3e-05,6.6513]
[1779540026198,45.12,74671.47,0.0,0.95081,3e-05,6.66403]
[1779540031233,45.13,74671.19,0.0,0.95081,3e-05,6.66316]
[1779540037277,45.13,74670.9,0.0,0.95079,3e-05,6.66561]
[1779540043319,45.13,74670.31,0.0,0.95076,3e-05,6.66921]
[1779540048353,45.14,74669.87,0.0,0.95073,3e-05,6.67203]
[1779540053388,45.14,74667.02,0.0,0.95062,3e-05,6.68359]
[1779540058427,45.14,74665.58,0.0,0.95056,3e-05,6.68996]
[1779540063457,45.14,74667.51,0.0,0.95062,3e-05,6.68404]
[1779540068493,45.15,74668.19,0.0,0.95063,3e-05,6.68268]
[1779540073529,45.15,74668.42,0.0,0.95063,3e-05,6.68294]
[1779540078563,45.15,74668.38,0.0,0.95062,3e-05,6.68417]
[1779540083598,45.16,74668.85,0.0,0.95062,3e-05,6.68354]
[1779540086618,45.16,74663.53,0.0,0.95043,3e-05,6.70352]
[1779540093667,45.16,74664.41,0.0,0.95047,3e-05,6.69848]
[1779540098704,45.16,74666.16,0.0,0.95053,3e-05,6.69294]
[1779540103753,45.16,74664.91,0.0,0.95048,3e-05,6.69833]
[1779540108787,45.17,74662.63,0.0,0.95039,3e-05,6.70746]
[1779540115158,45.17,74660.48,0.0,0.95031,3e-05,6.71624]
[1779540122890,45.17,74660.48,0.0,0.9503,3e-05,6.71745]
[1779540124905,45.17,74652.79,0.0,0.95002,3e-05,6.74589]
[1779540129942,45.17,74653.52,0.0,0.95004,3e-05,6.74379]
[1779540134978,45.18,74652.74,0.0,0.95001,3e-05,6.74715]
[1779540140016,45.18,74652.98,0.0,0.95002,3e-05,6.74673]
[1779540145049,45.18,74652.34,0.0,0.94999,3e-05,6.74947]
[1779540150084,45.18,74649.76,0.0,0.9499,3e-05,6.75932]
[1779540156126,45.18,74647.81,0.0,0.94984,3e-05,6.76396]
[1779540162168,45.18,74645.3,0.0,0.94975,4e-05,6.77373]
[1779540167203,45.18,74643.25,0.0,0.94968,4e-05,6.78169]
[1779540172238,45.18,74644.54,0.0,0.94972,4e-05,6.77739]
[1779540174252,45.18,74652.66,0.0,0.95,3e-05,6.74781]
[1779540179289,45.19,74651.01,0.0,0.94993,3e-05,6.75457]
[1779540184327,45.19,74648.86,0.0,0.94985,3e-05,6.76327]
[1779540189368,45.19,74644.72,0.0,0.9497,4e-05,6.77913]
[1779540190375,45.19,74629.94,0.0,0.94918,4e-05,6.8336]
[1779540195718,45.19,74635.67,0.0,0.94938,4e-05,6.81262]
[1779540201452,45.19,74637.27,0.0,0.94944,4e-05,6.80698]
[1779540206488,45.19,74640.75,0.0,0.94956,4e-05,6.7944]
[1779540211523,45.19,74642.92,0.0,0.94965,4e-05,6.78363]
[1779540216557,45.19,74643.36,0.0,0.94966,4e-05,6.78229]
[1779540224613,45.19,74644.14,0.0,0.94969,4e-05,6.77983]
[1779540230654,45.19,74644.67,0.0,0.9497,4e-05,6.77817]
[1779540236019,45.2,74645.47,0.0,0.94973,4e-05,6.77544]
[1779540241732,45.2,74645.74,0.0,0.94974,4e-05,6.7747]
[1779540246767,45.2,74649.0,0.0,0.94985,3e-05,6.76295]
[1779540251802,45.2,74652.03,0.0,0.94995,3e-05,6.75218]
[1779540256152,45.2,74647.04,0.0,0.94977,4e-05,6.77068]
[1779540261872,45.2,74648.47,0.0,0.94982,3e-05,6.76559]
[1779540266908,45.2,74648.98,0.0,0.94984,3e-05,6.76383]
[1779540272951,45.2,74650.47,0.0,0.94991,3e-05,6.7555]
[1779540277990,45.2,74651.05,0.0,0.94993,3e-05,6.75354]
[1779540283025,45.2,74650.44,0.0,0.94991,3e-05,6.75595]
[1779540288060,45.2,74650.14,0.0,0.94989,3e-05,6.75718]
[1779540293096,45.2,74650.91,0.0,0.94992,3e-05,6.75446]
[1779540298130,45.2,74650.4,0.0,0.9499,3e-05,6.75646]
[1779540305184,45.2,74651.78,0.0,0.94995,3e-05,6.75158]
[1779540307197,45.2,74658.34,0.0,0.95018,3e-05,6.72765]
[1779540316260,45.2,74659.5,0.0,0.95021,3e-05,6.724]
[1779540321294,45.2,74660.25,0.0,0.95023,3e-05,6.72155]
[1779540326330,45.2,74661.03,0.0,0.95026,3e-05,6.71898]
[1779540333379,45.21,74661.39,0.0,0.95029,3e-05,6.71499]
[1779540338413,45.21,74661.81,0.0,0.9503,3e-05,6.71371]
[1779540346791,45.21,74661.77,0.0,0.95029,3e-05,6.71431]
[1779540352512,45.21,74662.07,0.0,0.9503,3e-05,6.71349]
[1779540357547,45.21,74661.81,0.0,0.95029,3e-05,6.71467]
[1779540362582,45.21,74655.46,0.0,0.95007,3e-05,6.73805]
[1779540367619,45.21,74653.19,0.0,0.94999,3e-05,6.74642]
[1779540372654,45.21,74652.56,0.0,0.94997,3e-05,6.74882]
[1779540377690,45.21,74651.95,0.0,0.94994,3e-05,6.75115]
[1779540383732,45.21,74651.44,0.0,0.94993,3e-05,6.75314]
[1779540388767,45.21,74651.08,0.0,0.94991,3e-05,6.75458]
[1779540393801,45.21,74650.44,0.0,0.94991,3e-05,6.75401]
[1779540398836,45.21,74650.58,0.0,0.94991,3e-05,6.75366]
[1779540405885,45.21,74649.37,0.0,0.94987,3e-05,6.7583]
[1779540412934,45.21,74649.26,0.0,0.94986,3e-05,6.75892]
[1779540417968,45.21,74649.47,0.0,0.94987,3e-05,6.75832]
[1779540423007,45.21,74649.21,0.0,0.94986,3e-05,6.75944]
[1779540428044,45.21,74648.4,0.0,0.94983,3e-05,6.76257]
[1779540433079,45.21,74649.04,0.0,0.94985,3e-05,6.76039]
[1779540444157,45.21,74648.98,0.0,0.94984,3e-05,6.76095]
[1779540449191,45.21,74648.86,0.0,0.94984,3e-05,6.7615]
[1779540457563,45.22,74648.31,0.0,0.94984,3e-05,6.76064]
[1779540463289,45.22,74648.32,0.0,0.94984,3e-05,6.76069]
[1779540468328,45.22,74648.15,0.0,0.94983,3e-05,6.76138]
[1779540477705,45.22,74647.95,0.0,0.94982,3e-05,6.76221]
[1779540483430,45.22,74643.75,0.0,0.94967,4e-05,6.77765]
[1779540489471,45.22,74648.17,0.0,0.94983,3e-05,6.76141]
[1779540494507,45.22,74647.27,0.0,0.9498,4e-05,6.76478]
[1779540503570,45.22,74647.69,0.0,0.94981,3e-05,6.76332]
[1779540508605,45.22,74647.87,0.0,0.94982,3e-05,6.76273]
[1779540517985,45.22,74648.05,0.0,0.94984,3e-05,6.75911]
[1779540523710,45.22,74647.79,0.0,0.94983,3e-05,6.76012]
[1779540528745,45.22,74646.36,0.0,0.94978,4e-05,6.76537]
[1779540538125,45.22,74646.71,0.0,0.9498,4e-05,6.76413]
[1779540543850,45.22,74648.08,0.0,0.94984,3e-05,6.75916]
[1779540548890,45.22,74649.11,0.0,0.94988,3e-05,6.75545]
[1779540553926,45.22,74649.48,0.0,0.94989,3e-05,6.7542]
[1779540558960,45.22,74647.65,0.0,0.94983,3e-05,6.76102]
[1779540568344,45.22,74648.12,0.0,0.94984,3e-05,6.75952]
[1779540575072,45.22,74650.62,0.0,0.94995,3e-05,6.74755]
[1779540580107,45.22,74649.84,0.0,0.94992,3e-05,6.7506]
[1779540588482,45.22,74649.77,0.0,0.94991,3e-05,6.75116]
[1779540594206,45.22,74648.92,0.0,0.94988,3e-05,6.75449]
[1779540599240,45.22,74648.55,0.0,0.94986,3e-05,6.75603]
[1779540605282,45.22,74648.41,0.0,0.94986,3e-05,6.75678]
[1779540611328,45.22,74648.28,0.0,0.94985,3e-05,6.75749]
[1779540616362,45.22,74650.54,0.0,0.94993,3e-05,6.74942]
[1779540617369,45.22,74643.97,0.0,0.9497,4e-05,6.77357]
[1779540618375,45.22,74642.61,0.0,0.94965,4e-05,6.77858]
[1779540623412,45.22,74642.86,0.0,0.94966,4e-05,6.77771]
[1779540628765,45.22,74643.45,0.0,0.94968,4e-05,6.77558]
[1779540638516,45.22,74643.91,0.0,0.94971,4e-05,6.77091]
[1779540643555,45.22,74642.49,0.0,0.94966,4e-05,6.77616]
[1779540648587,45.22,74643.49,0.0,0.9497,4e-05,6.77247]
[1779540653624,45.22,74643.88,0.0,0.94971,4e-05,6.77104]
[1779540658669,45.22,74641.88,0.0,0.94964,4e-05,6.77839]
[1779540663703,45.22,74642.8,0.0,0.94968,4e-05,6.77493]
[1779540669044,45.22,74643.81,0.0,0.94971,4e-05,6.77117]
[1779540674780,45.22,74644.19,0.0,0.94973,4e-05,6.76974]
[1779540679815,45.22,74644.51,0.0,0.94974,4e-05,6.76854]
[1779540684850,45.22,74646.4,0.0,0.9498,4e-05,6.76159]
[1779540689884,45.22,74646.79,0.0,0.94982,3e-05,6.76009]
[1779540695927,45.22,74646.82,0.0,0.94984,3e-05,6.75679]
[1779540702977,45.22,74646.81,0.0,0.94984,3e-05,6.75659]
[1779540708012,45.22,74646.86,0.0,0.94985,3e-05,6.75619]
[1779540713047,45.22,74647.93,0.0,0.94989,3e-05,6.75204]
[1779540719089,45.22,74647.63,0.0,0.94988,3e-05,6.75284]
[1779540724123,45.22,74646.78,0.0,0.94985,3e-05,6.75566]
[1779540730478,45.22,74646.68,0.0,0.94985,3e-05,6.75564]
[1779540740549,45.22,74646.75,0.0,0.94986,3e-05,6.75468]
[1779540750620,45.21,74646.78,0.0,0.94987,3e-05,6.75381]
[1779540756364,45.21,74646.78,0.0,0.94989,3e-05,6.7503]
[1779540762408,45.21,74646.26,0.0,0.94988,3e-05,6.75172]
[1779540770759,45.21,74646.27,0.0,0.94989,3e-05,6.75102]
[1779540778522,45.21,74646.27,0.0,0.94989,3e-05,6.75035]
[1779540783556,45.21,74646.24,0.0,0.9499,3e-05,6.75004]
[1779540789597,45.21,74646.36,0.0,0.9499,3e-05,6.7491]
[1779540800672,45.2,74646.64,0.0,0.94992,3e-05,6.74722]
[1779540806719,45.2,74646.9,0.0,0.94994,3e-05,6.74579]
[1779540811752,45.2,74646.75,0.0,0.94995,3e-05,6.74283]
[1779540821112,45.2,74646.72,0.0,0.94996,3e-05,6.74201]
[1779540826857,45.2,74646.71,0.0,0.94997,3e-05,6.74157]
[1779540831891,45.2,74646.71,0.0,0.94997,3e-05,6.74099]
[1779540837934,45.2,74646.72,0.0,0.94998,3e-05,6.74038]
[1779540843977,45.19,74646.83,0.0,0.94999,3e-05,6.7394]
[1779540851325,45.19,74646.91,0.0,0.95,3e-05,6.73844]
[1779540857067,45.19,74645.93,0.0,0.94997,3e-05,6.74146]
[1779540862103,45.19,74645.65,0.0,0.94996,3e-05,6.74197]
[1779540867139,45.19,74645.65,0.0,0.94997,3e-05,6.74145]
[1779540871462,45.19,74651.23,0.0,0.95019,3e-05,6.71757]
[1779540876200,45.19,74651.15,0.0,0.95019,3e-05,6.71756]
[1779540881532,45.19,74649.75,0.0,0.95014,3e-05,6.72244]
[1779540887278,45.19,74651.99,0.0,0.95022,3e-05,6.71407]
[1779540892312,45.18,74651.11,0.0,0.95019,3e-05,6.71721]
[1779540897347,45.18,74650.96,0.0,0.95018,3e-05,6.71771]
[1779540902383,45.18,74650.01,0.0,0.95015,3e-05,6.72118]
[1779540913460,45.18,74649.52,0.0,0.95013,3e-05,6.72298]
[1779540919502,45.18,74648.73,0.0,0.95011,3e-05,6.72589]
[1779540925846,45.18,74648.05,0.0,0.95008,3e-05,6.72839]
[1779540932593,45.18,74648.05,0.0,0.9501,3e-05,6.72537]
[1779540937630,45.19,74647.69,0.0,0.95009,3e-05,6.72673]
[1779540942666,45.19,74654.42,0.0,0.95032,3e-05,6.70219]
[1779540944681,45.19,74654.29,0.0,0.95032,3e-05,6.70278]
[1779540949715,45.19,74654.26,0.0,0.95031,3e-05,6.70321]
[1779540954752,45.19,74653.11,0.0,0.95027,3e-05,6.70775]
[1779540962807,45.19,74653.76,0.0,0.95029,3e-05,6.70597]
[1779540967844,45.19,74651.71,0.0,0.95021,3e-05,6.71384]
[1779540975900,45.19,74651.4,0.0,0.9502,3e-05,6.71556]
[1779540984966,45.19,74652.08,0.0,0.95021,3e-05,6.7138]
[1779540991004,45.19,74650.27,0.0,0.95017,3e-05,6.71785]
[1779540997048,45.2,74649.57,0.0,0.95014,3e-05,6.72088]
[1779541002084,45.2,74649.19,0.0,0.95012,3e-05,6.72266]
[1779541008125,45.2,74648.82,0.0,0.9501,3e-05,6.72454]
[1779541016479,45.2,74648.54,0.0,0.95009,3e-05,6.72616]
[1779541023230,45.2,74648.12,0.0,0.95007,3e-05,6.7282]
[1779541028265,45.2,74647.76,0.0,0.95005,3e-05,6.72986]
[1779541033300,45.2,74647.66,0.0,0.95005,3e-05,6.73057]
[1779541039342,45.2,74649.27,0.0,0.9501,3e-05,6.72515]
[1779541044377,45.2,74649.67,0.0,0.95011,3e-05,6.72409]
[1779541049412,45.21,74649.23,0.0,0.95009,3e-05,6.72609]
[1779541054461,45.21,74648.32,0.0,0.95007,3e-05,6.72678]
[1779541059496,45.21,74648.56,0.0,0.95008,3e-05,6.72632]
[1779541065539,45.21,74648.48,0.0,0.95007,3e-05,6.72713]
[1779541070574,45.21,74644.5,0.0,0.94993,3e-05,6.74214]
[1779541076899,45.21,74645.05,0.0,0.94994,3e-05,6.74056]
[1779541082658,45.21,74645.25,0.0,0.94995,3e-05,6.74028]
[1779541087694,45.21,74645.16,0.0,0.94994,3e-05,6.74099]
[1779541092729,45.21,74643.79,0.0,0.94989,3e-05,6.74639]
[1779541095749,45.21,74637.79,0.0,0.94968,4e-05,6.76852]
[1779541100785,45.22,74636.29,0.0,0.94962,4e-05,6.77424]
[1779541107113,45.22,74636.77,0.0,0.94964,4e-05,6.77275]
[1779541116895,45.22,74638.47,0.0,0.94971,4e-05,6.76395]
[1779541125960,45.22,74638.47,0.0,0.94971,4e-05,6.76436]
[1779541130997,45.22,74641.64,0.0,0.94982,4e-05,6.75292]
[1779541134024,45.22,74635.8,0.0,0.94961,4e-05,6.77446]
[1779541135029,45.22,74631.74,0.0,0.94947,4e-05,6.78939]
[1779541140062,45.22,74631.21,0.0,0.94945,4e-05,6.79117]
[1779541145095,45.22,74634.1,0.0,0.94956,4e-05,6.7803]
[1779541150130,45.22,74637.2,0.0,0.94967,4e-05,6.76866]
[1779541155166,45.22,74640.26,0.0,0.94978,4e-05,6.75715]
[1779541160203,45.22,74641.82,0.0,0.94983,4e-05,6.75117]
[1779541165235,45.22,74646.04,0.0,0.94998,3e-05,6.73553]
[1779541170270,45.22,74646.22,0.0,0.94999,3e-05,6.73475]
[1779541176312,45.21,74646.52,0.0,0.95002,3e-05,6.73046]
[1779541177634,45.21,74658.79,0.0,0.95045,3e-05,6.68563]
[1779541178326,45.21,74658.79,0.0,0.95045,3e-05,6.68569]
[1779541182669,45.22,74668.27,0.0,0.95077,3e-05,6.65146]
[1779541183361,45.22,74668.27,0.0,0.95077,3e-05,6.65158]
[1779541185375,45.22,74673.01,0.0,0.95093,3e-05,6.63468]
[1779541190409,45.22,74669.86,0.0,0.95082,3e-05,6.64687]
[1779541195444,45.22,74665.96,0.0,0.95068,3e-05,6.66176]
[1779541200480,45.22,74664.29,0.0,0.95061,3e-05,6.66851]
[1779541205515,45.22,74661.28,0.0,0.9505,3e-05,6.68012]
[1779541208536,45.22,74669.75,0.0,0.95079,3e-05,6.64978]
[1779541209544,45.23,74675.44,0.0,0.95099,3e-05,6.62935]
[1779541214578,45.23,74678.41,0.0,0.95108,3e-05,6.61979]
[1779541219615,45.23,74680.98,0.0,0.95115,3e-05,6.61174]
[1779541221628,45.23,74692.62,0.0,0.95155,3e-05,6.57029]
[1779541222954,45.23,74717.46,0.0,0.95238,3e-05,6.48161]
[1779541224652,45.24,74721.58,0.0,0.95251,3e-05,6.46785]
[1779541226663,45.24,74748.93,0.0,0.95341,3e-05,6.37193]
[1779541227670,45.26,74763.25,0.0,0.95381,3e-05,6.32867]
[1779541228676,45.26,74757.28,0.0,0.95361,3e-05,6.35035]
[1779541230698,45.26,74752.41,0.0,0.95344,3e-05,6.36882]
[1779541235734,45.27,74755.3,0.0,0.95352,3e-05,6.35896]
[1779541240769,45.28,74758.48,0.0,0.9536,3e-05,6.3511]
[1779541245804,45.29,74761.24,0.0,0.95366,3e-05,6.34479]
[1779541250839,45.3,74764.41,0.0,0.95373,3e-05,6.33712]
[1779541254868,45.34,74771.56,0.0,0.95382,3e-05,6.32797]
[1779541258896,45.38,74777.13,0.0,0.95385,3e-05,6.32447]
[1779541260911,45.4,74783.82,0.0,0.954,3e-05,6.30918]
[1779541261918,45.42,74791.13,0.0,0.95417,3e-05,6.29134]
[1779541263267,45.44,74806.94,0.0,0.9546,3e-05,6.24442]
[1779541263935,45.46,74806.94,0.0,0.95453,3e-05,6.25264]
[1779541268966,45.56,74806.52,0.0,0.95417,3e-05,6.29251]
[1779541274001,45.59,74807.19,0.0,0.9541,3e-05,6.30016]
[1779541279040,45.6,74812.09,0.0,0.95422,3e-05,6.2866]
[1779541282059,45.61,74824.12,0.0,0.95459,3e-05,6.24704]
[1779541283067,45.63,74827.73,0.0,0.95464,3e-05,6.24219]
[1779541286087,45.68,74829.26,0.0,0.95448,3e-05,6.25958]
[1779541290118,45.74,74822.34,0.0,0.95406,3e-05,6.30572]
[1779541293149,45.75,74817.54,0.0,0.95391,3e-05,6.32137]
[1779541294160,45.75,74794.92,0.0,0.95317,3e-05,6.40087]
[1779541295163,45.75,74789.99,0.0,0.953,3e-05,6.41864]
[1779541300197,45.76,74796.85,0.0,0.9532,3e-05,6.39699]
[1779541305232,45.76,74792.65,0.0,0.95304,3e-05,6.41415]
[1779541307247,45.77,74800.32,0.0,0.95328,3e-05,6.38826]
[1779541308260,45.77,74807.73,0.0,0.95352,3e-05,6.36291]
[1779541309260,45.77,74811.55,0.0,0.95364,3e-05,6.35016]
[1779541314296,45.78,74808.98,0.0,0.95353,3e-05,6.36197]
[1779541315302,45.78,74802.61,0.0,0.95332,3e-05,6.38474]
[1779541316310,45.78,74800.8,0.0,0.95326,3e-05,6.39158]
[1779541321344,45.79,74802.79,0.0,0.9533,3e-05,6.38719]
[1779541326380,45.79,74801.04,0.0,0.95322,3e-05,6.39589]
[1779541331415,45.8,74799.74,0.0,0.95315,3e-05,6.40294]
[1779541336449,45.81,74799.81,0.0,0.95313,3e-05,6.40512]
[1779541341484,45.81,74797.82,0.0,0.95304,3e-05,6.41446]
[1779541346519,45.82,74795.05,0.0,0.95293,3e-05,6.42647]
[1779541350547,45.82,74787.95,0.0,0.9527,3e-05,6.45113]
[1779541355585,45.82,74782.61,0.0,0.95255,3e-05,6.46643]
[1779541357600,45.81,74776.89,0.0,0.95236,3e-05,6.48631]
[1779541362635,45.81,74780.75,0.0,0.9525,3e-05,6.47183]
[1779541367670,45.81,74785.46,0.0,0.95266,3e-05,6.4547]
[1779541372705,45.81,74787.9,0.0,0.95274,3e-05,6.44558]
[1779541377740,45.81,74789.94,0.0,0.95282,3e-05,6.4379]
[1779541382775,45.81,74792.0,0.0,0.95289,3e-05,6.43027]
[1779541387809,45.81,74795.13,0.0,0.95299,3e-05,6.41895]
[1779541389824,45.81,74803.2,0.0,0.95326,3e-05,6.39067]
[1779541391839,45.81,74816.36,0.0,0.95368,3e-05,6.3449]
[1779541392846,45.81,74827.81,0.0,0.95405,3e-05,6.30531]
[1779541397881,45.81,74833.05,0.0,0.95422,3e-05,6.28751]
[1779541402916,45.81,74831.27,0.0,0.95416,3e-05,6.29328]
[1779541407951,45.8,74829.88,0.0,0.95413,3e-05,6.29691]
[1779541412985,45.8,74829.39,0.0,0.95415,3e-05,6.29448]
[1779541419028,45.8,74827.1,0.0,0.95408,3e-05,6.30106]
[1779541424408,45.79,74823.86,0.0,0.95399,3e-05,6.31105]
[1779541430106,45.79,74825.29,0.0,0.95405,3e-05,6.30463]
[1779541435142,45.79,74825.82,0.0,0.95408,3e-05,6.3016]
[1779541437156,45.79,74834.14,0.0,0.95435,3e-05,6.27238]
[1779541438164,45.79,74842.13,0.0,0.95461,3e-05,6.24464]
[1779541439169,45.78,74845.82,0.0,0.95472,3e-05,6.23181]
[1779541442190,45.78,74848.14,0.0,0.9548,3e-05,6.22348]
[1779541447225,45.78,74848.43,0.0,0.95482,3e-05,6.22195]
[1779541452261,45.78,74848.38,0.0,0.95482,3e-05,6.22157]
[1779541457295,45.78,74849.01,0.0,0.95484,3e-05,6.21879]
[1779541462330,45.78,74852.22,0.0,0.95495,3e-05,6.20716]
[1779541467368,45.78,74848.86,0.0,0.95485,3e-05,6.21811]
[1779541472400,45.77,74847.45,0.0,0.95483,3e-05,6.2193]
[1779541477434,45.77,74846.85,0.0,0.95482,3e-05,6.22062]
[1779541482470,45.77,74850.77,0.0,0.95495,3e-05,6.20645]
[1779541483477,45.77,74859.74,0.0,0.95524,3e-05,6.1756]
[1779541484484,45.77,74864.18,0.0,0.95538,3e-05,6.16035]
[1779541488516,45.77,74873.66,0.0,0.95567,3e-05,6.12783]
[1779541489526,45.77,74874.51,0.0,0.9557,3e-05,6.12474]
[1779541491541,45.77,74860.15,0.0,0.95526,3e-05,6.1732]
[1779541492546,45.77,74859.32,0.0,0.95523,3e-05,6.17595]
[1779541497582,45.77,74860.72,0.0,0.95528,3e-05,6.17072]
[1779541502640,45.77,74859.47,0.0,0.95524,3e-05,6.17463]
[1779541503638,45.76,74852.0,0.0,0.95501,3e-05,6.20014]
[1779541504645,45.76,74834.46,0.0,0.95445,3e-05,6.26035]
[1779541505653,45.76,74830.51,0.0,0.95433,3e-05,6.27379]
[1779541510687,45.76,74831.72,0.0,0.95438,3e-05,6.26853]
[1779541512702,45.76,74826.71,0.0,0.95422,3e-05,6.28542]
[1779541519752,45.76,74826.08,0.0,0.95421,3e-05,6.28598]
[1779541525113,45.75,74825.7,0.0,0.95421,3e-05,6.28595]
[1779541529820,45.75,74820.35,0.0,0.95405,3e-05,6.30358]
[1779541530827,45.75,74818.73,0.0,0.954,3e-05,6.30869]
[1779541535862,45.75,74817.34,0.0,0.95399,3e-05,6.30926]
[1779541540897,45.74,74821.38,0.0,0.95413,3e-05,6.29405]
[1779541545931,45.74,74821.29,0.0,0.95414,3e-05,6.29322]
[1779541547946,45.74,74814.82,0.0,0.95393,3e-05,6.31515]
[1779541552980,45.73,74814.57,0.0,0.95394,3e-05,6.31471]
[1779541558016,45.73,74819.32,0.0,0.9541,3e-05,6.29705]
[1779541563055,45.73,74820.12,0.0,0.95414,3e-05,6.29316]
[1779541565393,45.73,74825.77,0.0,0.95432,3e-05,6.27319]
[1779541571110,45.72,74828.02,0.0,0.9544,3e-05,6.26432]
[1779541574130,45.72,74833.9,0.0,0.9546,3e-05,6.24359]
[1779541579166,45.72,74836.81,0.0,0.95469,3e-05,6.23294]
[1779541580174,45.72,74846.31,0.0,0.955,3e-05,6.20023]
[1779541585534,45.72,74853.92,0.0,0.95524,3e-05,6.17397]
[1779541591250,45.72,74855.52,0.0,0.95531,3e-05,6.16543]
[1779541596285,45.72,74858.72,0.0,0.95541,3e-05,6.15443]
[1779541597292,45.72,74864.47,0.0,0.95559,3e-05,6.13481]
[1779541599306,45.72,74872.7,0.0,0.95585,3e-05,6.10631]
[1779541600323,45.72,74874.69,0.0,0.95592,3e-05,6.09907]
[1779541605677,45.71,74875.95,0.0,0.95598,3e-05,6.09245]
[1779541611400,45.7,74889.46,0.0,0.95642,3e-05,6.04396]
[1779541612421,45.7,74896.78,0.0,0.95665,3e-05,6.01888]
[1779541613421,45.7,74897.24,0.0,0.95667,3e-05,6.01698]
[1779541618458,45.7,74893.72,0.0,0.95658,3e-05,6.02701]
[1779541623496,45.69,74895.07,0.0,0.95664,3e-05,6.02067]
[1779541628533,45.69,74896.03,0.0,0.95668,3e-05,6.01567]
[1779541633569,45.68,74896.61,0.0,0.95671,3e-05,6.01198]
[1779541638602,45.68,74896.7,0.0,0.95673,3e-05,6.00998]
[1779541640616,45.68,74907.97,0.0,0.95708,3e-05,5.97148]
[1779541641623,45.68,74908.28,0.0,0.95709,3e-05,5.97017]
[1779541645653,45.67,74902.24,0.0,0.95692,3e-05,5.98934]
[1779541648676,45.67,74898.22,0.0,0.95681,3e-05,6.00192]
[1779541650686,45.67,74891.3,0.0,0.9566,3e-05,6.02456]
[1779541653708,45.67,74888.94,0.0,0.95655,3e-05,6.02851]
[1779541656745,45.66,74865.7,0.0,0.95584,3e-05,6.10617]
[1779541657752,45.66,74860.63,0.0,0.95569,3e-05,6.12294]
[1779541659767,45.66,74859.24,0.0,0.95565,3e-05,6.12664]
[1779541664804,45.65,74858.94,0.0,0.95567,3e-05,6.12505]
[1779541669838,45.65,74862.48,0.0,0.9558,3e-05,6.11041]
[1779541670846,45.64,74857.19,0.0,0.95564,3e-05,6.12794]
[1779541671853,45.64,74857.49,0.0,0.95566,3e-05,6.12638]
[1779541676887,45.64,74856.96,0.0,0.95566,3e-05,6.12552]
[1779541681926,45.63,74864.06,0.0,0.95591,3e-05,6.09864]
[1779541682957,45.63,74871.52,0.0,0.95615,3e-05,6.07279]
[1779541683944,45.63,74874.57,0.0,0.95625,3e-05,6.06198]
[1779541684943,45.63,74883.41,0.0,0.95652,3e-05,6.03162]
[1779541686245,45.62,74889.48,0.0,0.95671,3e-05,6.01074]
[1779541687965,45.62,74894.07,0.0,0.95686,3e-05,5.99456]
[1779541689979,45.62,74898.59,0.0,0.95701,3e-05,5.9787]
[1779541695016,45.62,74902.87,0.0,0.95715,3e-05,5.9628]
[1779541700049,45.61,74903.04,0.0,0.95717,3e-05,5.96077]
[1779541706385,45.61,74900.18,0.0,0.9571,3e-05,5.96828]
[1779541712134,45.6,74894.84,0.0,0.95697,3e-05,5.98172]
[1779541716454,45.6,74888.72,0.0,0.9568,3e-05,6.00065]
[1779541720190,45.59,74882.88,0.0,0.95663,3e-05,6.01889]
[1779541724218,45.59,74877.51,0.0,0.95648,3e-05,6.03546]
[1779541729253,45.59,74873.22,0.0,0.95636,3e-05,6.04789]
[1779541733282,45.58,74882.11,0.0,0.95665,3e-05,6.01622]
[1779541738316,45.58,74884.44,0.0,0.95674,3e-05,6.00663]
[1779541742344,45.57,74868.25,0.0,0.95625,3e-05,6.05994]
[1779541747379,45.57,74864.45,0.0,0.95615,3e-05,6.07075]
[1779541752414,45.56,74863.66,0.0,0.95615,3e-05,6.07136]
[1779541755435,45.56,74869.58,0.0,0.95634,3e-05,6.05007]
[1779541758456,45.56,74880.42,0.0,0.95669,3e-05,6.01225]
[1779541759462,45.55,74884.36,0.0,0.95681,3e-05,5.99863]
[1779541764498,45.55,74880.0,0.0,0.95669,3e-05,6.0118]
[1779541770540,45.55,74883.58,0.0,0.95682,3e-05,5.99788]
[1779541775575,45.54,74880.67,0.0,0.95676,3e-05,6.00326]
[1779541779603,45.54,74873.04,0.0,0.95654,3e-05,6.0278]
[1779541780612,45.54,74868.29,0.0,0.95639,3e-05,6.04354]
[1779541785646,45.53,74865.3,0.0,0.95632,3e-05,6.05185]
[1779541791688,45.53,74862.53,0.0,0.95625,3e-05,6.05906]
[1779541796724,45.52,74860.46,0.0,0.9562,3e-05,6.06427]
[1779541803772,45.52,74858.28,0.0,0.95616,3e-05,6.06912]
[1779541810821,45.51,74856.83,0.0,0.95613,3e-05,6.07149]
[1779541815856,45.5,74854.79,0.0,0.95609,3e-05,6.07661]
[1779541820891,45.5,74854.79,0.0,0.9561,3e-05,6.07476]
[1779541824919,45.49,74847.79,0.0,0.9559,3e-05,6.09715]
[1779541829953,45.49,74847.2,0.0,0.9559,3e-05,6.09722]
[1779541834991,45.48,74844.8,0.0,0.95586,3e-05,6.10061]
[1779541840032,45.48,74844.95,0.0,0.95588,3e-05,6.09824]
[1779541845067,45.48,74842.54,0.0,0.95582,3e-05,6.10462]
[1779541850102,45.47,74841.92,0.0,0.95582,3e-05,6.10485]
[1779541855137,45.47,74840.34,0.0,0.95578,3e-05,6.10837]
[1779541860172,45.46,74838.84,0.0,0.95575,3e-05,6.11162]
[1779541865208,45.46,74835.34,0.0,0.95566,3e-05,6.1217]
[1779541872256,45.45,74834.04,0.0,0.95564,3e-05,6.12346]
[1779541877589,45.44,74833.0,0.0,0.95563,3e-05,6.12473]
[1779541883335,45.44,74828.86,0.0,0.95552,3e-05,6.13659]
[1779541888369,45.43,74831.65,0.0,0.95563,3e-05,6.12516]
[1779541893404,45.43,74832.28,0.0,0.95568,3e-05,6.1183]
[1779541898439,45.42,74837.08,0.0,0.95585,3e-05,6.10024]
[1779541903474,45.42,74835.06,0.0,0.9558,3e-05,6.10552]
[1779541909516,45.41,74835.41,0.0,0.95583,3e-05,6.10237]
[1779541915558,45.41,74834.29,0.0,0.95581,3e-05,6.10426]
[1779541920592,45.4,74836.33,0.0,0.95589,3e-05,6.09568]
[1779541927945,45.4,74837.04,0.0,0.95593,3e-05,6.09114]
[1779541933685,45.39,74834.23,0.0,0.95586,3e-05,6.09896]
[1779541936707,45.39,74827.47,0.0,0.95565,3e-05,6.12119]
[1779541938016,45.39,74824.01,0.0,0.95555,3e-05,6.13272]
[1779541942752,45.39,74821.87,0.0,0.9555,3e-05,6.13824]
[1779541946777,45.38,74827.02,0.0,0.95567,3e-05,6.11908]
[1779541950806,45.38,74832.58,0.0,0.95586,3e-05,6.09862]
[1779541955839,45.37,74835.01,0.0,0.95597,3e-05,6.08572]
[1779541960875,45.37,74833.74,0.0,0.95594,3e-05,6.08842]
[1779541968225,45.36,74832.74,0.0,0.95593,3e-05,6.08965]
[1779541973966,45.36,74832.74,0.0,0.95595,3e-05,6.08781]
[1779541981017,45.35,74830.68,0.0,0.9559,3e-05,6.09278]
[1779541986050,45.35,74829.38,0.0,0.95588,3e-05,6.09579]
[1779541993099,45.34,74829.29,0.0,0.95589,3e-05,6.09412]
[1779541998134,45.34,74829.03,0.0,0.95589,3e-05,6.09364]
[1779542003169,45.34,74828.83,0.0,0.9559,3e-05,6.09296]
[1779542008506,45.33,74830.94,0.0,0.95598,3e-05,6.08404]
[1779542016264,45.33,74831.76,0.0,0.95604,3e-05,6.07635]
[1779542022307,45.32,74832.95,0.0,0.9561,3e-05,6.07059]
[1779542023314,45.32,74825.99,0.0,0.95588,3e-05,6.09414]
[1779542024321,45.32,74823.45,0.0,0.9558,3e-05,6.10253]
[1779542029356,45.32,74825.56,0.0,0.95589,3e-05,6.09359]
[1779542034391,45.31,74828.73,0.0,0.956,3e-05,6.08107]
[1779542039426,45.31,74830.36,0.0,0.95607,3e-05,6.07388]
[1779542044462,45.3,74832.56,0.0,0.95615,3e-05,6.06478]
[1779542050512,45.3,74834.7,0.0,0.95623,3e-05,6.05563]
[1779542052523,45.3,74842.07,0.0,0.95647,3e-05,6.02965]
[1779542058864,45.29,74841.75,0.0,0.95647,3e-05,6.02924]
[1779542065650,45.29,74840.93,0.0,0.95646,3e-05,6.03029]
[1779542075719,45.28,74840.73,0.0,0.9565,3e-05,6.0256]
[1779542082770,45.28,74839.36,0.0,0.95647,3e-05,6.02856]
[1779542089089,45.27,74838.98,0.0,0.95647,3e-05,6.0284]
[1779542094854,45.27,74838.46,0.0,0.95647,3e-05,6.02874]
[1779542104924,45.26,74837.97,0.0,0.95648,3e-05,6.02804]
[1779542106942,45.26,74846.19,0.0,0.95673,3e-05,5.99963]
[1779542110969,45.26,74868.61,0.0,0.95743,3e-05,5.92305]
[1779542111991,45.26,74873.8,0.0,0.95759,3e-05,5.90552]
[1779542112989,45.26,74886.52,0.0,0.95798,3e-05,5.86282]
[1779542113994,45.26,74897.29,0.0,0.95831,3e-05,5.82689]
[1779542115003,45.26,74893.36,0.0,0.95819,3e-05,5.84008]
[1779542117016,45.26,74892.65,0.0,0.95816,3e-05,5.84256]
[1779542119028,45.26,74902.94,0.0,0.95847,3e-05,5.80841]
[1779542122052,45.26,74906.55,0.0,0.95858,3e-05,5.79674]
[1779542127087,45.26,74902.8,0.0,0.95846,3e-05,5.80973]
[1779542129103,45.26,74897.54,0.0,0.9583,3e-05,5.82739]
[1779542131116,45.26,74908.49,0.0,0.95865,3e-05,5.78819]
[1779542132160,45.26,74910.05,0.0,0.95869,3e-05,5.78306]
[1779542133153,45.26,74915.82,0.0,0.95887,3e-05,5.76402]
[1779542134155,45.26,74928.08,0.0,0.95923,3e-05,5.72332]
[1779542135162,45.26,74929.01,0.0,0.95926,3e-05,5.72007]
[1779542137178,45.26,74923.86,0.0,0.95911,3e-05,5.73667]
[1779542138182,45.26,74918.13,0.0,0.95894,3e-05,5.75538]
[1779542139188,45.26,74909.66,0.0,0.95869,3e-05,5.78319]
[1779542140194,45.26,74908.54,0.0,0.95866,3e-05,5.78662]
[1779542144224,45.26,74901.9,0.0,0.95847,3e-05,5.80751]
[1779542146244,45.26,74900.64,0.0,0.95844,3e-05,5.81105]
[1779542150268,45.25,74905.88,0.0,0.95861,3e-05,5.79231]
[1779542152282,45.25,74908.57,0.0,0.9587,3e-05,5.78278]
[1779542154304,45.25,74927.96,0.0,0.95928,3e-05,5.71815]
[1779542155304,45.25,74919.77,0.0,0.95904,3e-05,5.74496]
[1779542156312,45.25,74916.43,0.0,0.95894,3e-05,5.75576]
[1779542161352,45.24,74913.36,0.0,0.95886,3e-05,5.76466]
[1779542162354,45.24,74921.84,0.0,0.95911,3e-05,5.7364]
[1779542163363,45.24,74927.0,0.0,0.95927,3e-05,5.71919]
[1779542168397,45.24,74925.16,0.0,0.95922,3e-05,5.72431]
[1779542169682,45.24,74914.26,0.0,0.9589,3e-05,5.76009]
[1779542170412,45.24,74914.26,0.0,0.9589,3e-05,5.75986]
[1779542173433,45.24,74921.18,0.0,0.95911,3e-05,5.7363]
[1779542177463,45.24,74933.27,0.0,0.95948,3e-05,5.69575]
[1779542178470,45.24,74932.42,0.0,0.95945,3e-05,5.69841]
[1779542183505,45.23,74931.3,0.0,0.95943,3e-05,5.7014]
[1779542188539,45.23,74932.81,0.0,0.95948,3e-05,5.69575]
[1779542193577,45.23,74933.38,0.0,0.95952,3e-05,5.69035]
[1779542198609,45.23,74932.97,0.0,0.95951,3e-05,5.69103]
[1779542203644,45.23,74931.26,0.0,0.95947,3e-05,5.696]
[1779542206677,45.22,74926.04,0.0,0.95932,3e-05,5.7127]
[1779542208687,45.22,74931.32,0.0,0.95948,3e-05,5.69495]
[1779542211706,45.22,74924.48,0.0,0.95928,3e-05,5.71692]
[1779542212714,45.22,74924.11,0.0,0.95927,3e-05,5.71793]
[1779542217748,45.22,74919.34,0.0,0.95914,3e-05,5.73232]
[1779542222783,45.22,74917.88,0.0,0.95911,3e-05,5.73604]
[1779542227819,45.21,74918.26,0.0,0.95913,3e-05,5.73373]
[1779542235874,45.21,74916.29,0.0,0.95908,3e-05,5.7386]
[1779542237888,45.21,74908.63,0.0,0.95886,3e-05,5.76348]
[1779542240179,45.21,74902.68,0.0,0.95869,3e-05,5.78271]
[1779542245944,45.2,74901.28,0.0,0.95866,3e-05,5.78575]
[1779542250980,45.2,74903.36,0.0,0.95873,3e-05,5.77757]
[1779542256018,45.19,74904.37,0.0,0.95879,3e-05,5.77019]
[1779542261052,45.19,74902.77,0.0,0.95875,3e-05,5.77438]
[1779542264074,45.19,74899.93,0.0,0.95867,3e-05,5.78308]
[1779542269119,45.19,74897.32,0.0,0.95861,3e-05,5.79042]
[1779542274152,45.18,74897.6,0.0,0.95863,3e-05,5.78821]
[1779542276159,45.18,74897.12,0.0,0.95863,3e-05,5.78832]
[1779542281194,45.17,74894.78,0.0,0.95859,3e-05,5.79234]
[1779542286229,45.14,74889.88,0.0,0.95854,3e-05,5.79794]
[1779542288242,45.1,74890.03,0.0,0.95868,3e-05,5.78209]
[1779542293280,45.02,74886.78,0.0,0.95884,3e-05,5.76326]
[1779542296302,44.98,74877.57,0.0,0.95869,3e-05,5.77905]
[1779542298317,44.98,74874.58,0.0,0.95862,3e-05,5.78756]
[1779542302345,44.97,74868.6,0.0,0.95847,3e-05,5.80433]
[1779542307380,44.96,74863.09,0.0,0.95834,3e-05,5.81838]
[1779542312414,44.95,74863.91,0.0,0.95842,3e-05,5.8083]
[1779542317450,44.94,74866.62,0.0,0.95853,3e-05,5.79625]
[1779542322485,44.93,74867.58,0.0,0.95858,3e-05,5.79108]
[1779542327522,44.93,74868.54,0.0,0.95862,3e-05,5.78595]
[1779542337591,44.92,74868.94,0.0,0.95867,3e-05,5.78085]
[1779542342627,44.91,74869.56,0.0,0.9587,3e-05,5.77693]
[1779542347661,44.91,74870.65,0.0,0.95875,3e-05,5.77147]
[1779542352702,44.9,74870.81,0.0,0.95877,3e-05,5.76915]
[1779542357738,44.9,74869.78,0.0,0.95876,3e-05,5.7708]
[1779542362772,44.89,74867.71,0.0,0.95871,3e-05,5.77547]
[1779542368814,44.88,74867.36,0.0,0.95875,3e-05,5.77176]
[1779542373848,44.87,74864.73,0.0,0.95873,3e-05,5.77287]
[1779542378884,44.86,74862.81,0.0,0.9587,3e-05,5.77609]
[1779542383919,44.85,74860.32,0.0,0.95867,3e-05,5.7796]
[1779542388954,44.84,74861.22,0.0,0.95871,3e-05,5.77446]
[1779542393990,44.84,74863.91,0.0,0.95881,3e-05,5.76388]
[1779542399024,44.83,74863.2,0.0,0.9588,3e-05,5.7647]
[1779542404069,44.83,74861.29,0.0,0.95876,3e-05,5.76948]
[1779542410110,44.82,74861.72,0.0,0.95878,3e-05,5.76615]
[1779542420180,44.82,74863.31,0.0,0.95886,3e-05,5.75785]
[1779542425223,44.81,74864.14,0.0,0.9589,3e-05,5.75362]
[1779542431532,44.81,74866.1,0.0,0.95899,3e-05,5.74255]
[1779542437300,44.8,74878.04,0.0,0.95936,3e-05,5.70121]
[1779542438310,44.8,74882.87,0.0,0.95951,3e-05,5.68498]
[1779542443341,44.8,74885.72,0.0,0.95961,3e-05,5.67322]
[1779542448375,44.79,74885.74,0.0,0.95962,3e-05,5.67224]
[1779542451676,44.79,74891.19,0.0,0.95979,3e-05,5.65367]
[1779542454421,44.79,74896.02,0.0,0.95993,3e-05,5.63725]
[1779542460463,44.78,74901.7,0.0,0.96013,3e-05,5.61548]
[1779542465502,44.78,74903.85,0.0,0.96022,3e-05,5.60563]
[1779542470538,44.77,74898.58,0.0,0.96006,3e-05,5.6225]
[1779542475575,44.77,74903.32,0.0,0.96021,3e-05,5.60646]
[1779542480611,44.77,74901.06,0.0,0.96014,3e-05,5.61359]
[1779542484638,44.77,74907.42,0.0,0.96033,3e-05,5.59247]
[1779542486653,44.77,74912.57,0.0,0.96048,3e-05,5.57555]
[1779542487659,44.77,74917.88,0.0,0.96064,3e-05,5.55819]
[1779542492697,44.77,74918.93,0.0,0.96068,3e-05,5.55273]
[1779542495715,44.78,74928.68,0.0,0.96096,3e-05,5.52172]
[1779542497729,44.78,74930.39,0.0,0.961,3e-05,5.51675]
[1779542502772,44.78,74932.02,0.0,0.96104,3e-05,5.51255]
[1779542505788,44.78,74937.3,0.0,0.96119,3e-05,5.49567]
[1779542510827,44.78,74941.13,0.0,0.9613,3e-05,5.4827]
[1779542512105,44.78,74945.32,0.0,0.96142,3e-05,5.46898]
[1779542517876,44.78,74949.27,0.0,0.96154,3e-05,5.45585]
[1779542522911,44.77,74947.41,0.0,0.9615,3e-05,5.46018]
[1779542526938,44.77,74937.16,0.0,0.96123,3e-05,5.49118]
[1779542527946,44.77,74933.2,0.0,0.96112,3e-05,5.50343]
[1779542532983,44.76,74930.49,0.0,0.96107,3e-05,5.50923]
[1779542539024,44.75,74929.32,0.0,0.96106,3e-05,5.50958]
[1779542544058,44.74,74934.19,0.0,0.96123,3e-05,5.49103]
[1779542549093,44.73,74940.85,0.0,0.96144,3e-05,5.46682]
[1779542552392,44.73,74947.69,0.0,0.96167,3e-05,5.43995]
[1779542555134,44.73,74949.75,0.0,0.96174,3e-05,5.4319]
[1779542561177,44.72,74949.49,0.0,0.96176,3e-05,5.42997]
[1779542562461,44.72,74942.92,0.0,0.96157,3e-05,5.45065]
[1779542568228,44.71,74944.13,0.0,0.96164,3e-05,5.44377]
[1779542573261,44.7,74946.67,0.0,0.96173,3e-05,5.43314]
[1779542578296,44.7,74949.04,0.0,0.96182,3e-05,5.42312]
[1779542583331,44.69,74952.76,0.0,0.96194,3e-05,5.40881]
[1779542592671,44.69,74955.9,0.0,0.96204,3e-05,5.39759]
[1779542596422,44.68,74947.36,0.0,0.9618,3e-05,5.42452]
[1779542598435,44.68,74944.7,0.0,0.96173,3e-05,5.43276]
[1779542601458,44.68,74935.38,0.0,0.96147,3e-05,5.46236]
[1779542602748,44.68,74933.06,0.0,0.9614,3e-05,5.46967]
[1779542608506,44.68,74929.95,0.0,0.96133,3e-05,5.47854]
[1779542613541,44.68,74928.49,0.0,0.96131,3e-05,5.4795]
[1779542615555,44.67,74920.13,0.0,0.96108,3e-05,5.50591]
[1779542617569,44.67,74918.69,0.0,0.96104,3e-05,5.50948]
[1779542623613,44.66,74917.1,0.0,0.96103,3e-05,5.51126]
[1779542628651,44.66,74913.59,0.0,0.96095,3e-05,5.52025]
[1779542633691,44.65,74914.26,0.0,0.96097,3e-05,5.51732]
[1779542638725,44.65,74911.48,0.0,0.96092,3e-05,5.52339]
[1779542643760,44.64,74910.8,0.0,0.96092,3e-05,5.52256]
[1779542648799,44.63,74911.62,0.0,0.96098,3e-05,5.51682]
[1779542653830,44.62,74912.79,0.0,0.96104,3e-05,5.51]
[1779542659873,44.61,74912.29,0.0,0.96105,3e-05,5.50806]
[1779542668935,44.6,74911.57,0.0,0.96108,3e-05,5.50508]
[1779542673987,44.59,74910.13,0.0,0.96108,3e-05,5.50403]
[1779542679006,44.58,74910.56,0.0,0.96112,3e-05,5.49969]
[1779542684043,44.57,74911.03,0.0,0.96116,3e-05,5.49526]
[1779542689366,44.56,74909.64,0.0,0.96115,3e-05,5.49631]
[1779542696126,44.56,74909.29,0.0,0.96117,3e-05,5.49399]
[1779542701161,44.55,74909.1,0.0,0.96119,3e-05,5.49174]
[1779542709506,44.53,74909.02,0.0,0.96123,3e-05,5.4869]
[1779542718280,44.52,74908.69,0.0,0.96126,3e-05,5.48293]
[1779542723314,44.51,74909.38,0.0,0.96131,3e-05,5.47793]
[1779542729652,44.5,74909.69,0.0,0.96134,3e-05,5.47367]
[1779542735400,44.5,74909.72,0.0,0.96139,3e-05,5.4676]
[1779542742448,44.49,74909.93,0.0,0.96143,3e-05,5.46327]
[1779542749792,44.48,74911.23,0.0,0.9615,3e-05,5.45545]
[1779542759862,44.46,74909.98,0.0,0.9615,3e-05,5.45462]
[1779542769932,44.45,74907.49,0.0,0.96147,3e-05,5.4577]
[1779542775682,44.44,74907.92,0.0,0.96151,3e-05,5.45332]
[1779542780719,44.44,74908.72,0.0,0.96156,3e-05,5.44826]
[1779542785751,44.43,74902.72,0.0,0.9614,3e-05,5.46534]
[1779542790785,44.42,74903.9,0.0,0.96146,3e-05,5.45896]
[1779542795822,44.42,74904.5,0.0,0.96152,3e-05,5.45176]
[1779542800857,44.41,74905.44,0.0,0.96157,3e-05,5.44627]
[1779542805892,44.4,74905.01,0.0,0.96157,3e-05,5.44527]
[1779542810927,44.4,74901.29,0.0,0.96149,3e-05,5.45495]
[1779542815964,44.39,74902.64,0.0,0.96155,3e-05,5.44813]
[1779542820997,44.38,74902.3,0.0,0.96156,3e-05,5.44687]
[1779542826032,44.38,74903.93,0.0,0.96163,3e-05,5.43923]
[1779542831067,44.37,74906.47,0.0,0.96172,3e-05,5.42871]
[1779542838117,44.36,74906.9,0.0,0.96176,3e-05,5.42424]
[1779542848184,44.35,74907.93,0.0,0.96182,3e-05,5.41663]
[1779542854230,44.35,74911.89,0.0,0.96198,3e-05,5.39857]
[1779542860571,44.34,74911.32,0.0,0.96198,3e-05,5.39764]
[1779542862607,44.34,74895.82,0.0,0.96155,3e-05,5.44717]
[1779542864302,44.34,74891.12,0.0,0.96141,3e-05,5.46202]
[1779542869336,44.33,74889.36,0.0,0.96138,3e-05,5.46529]
[1779542874370,44.32,74888.24,0.0,0.96137,3e-05,5.46651]
[1779542879406,44.32,74888.02,0.0,0.96138,3e-05,5.46612]
[1779542884443,44.32,74887.67,0.0,0.96137,3e-05,5.46637]
[1779542890490,44.31,74887.3,0.0,0.96137,3e-05,5.46652]
[1779542892828,44.31,74894.02,0.0,0.96157,3e-05,5.44429]
[1779542896525,44.31,74895.8,0.0,0.96163,3e-05,5.438]
[1779542901560,44.31,74896.59,0.0,0.96165,3e-05,5.43483]
[1779542906595,44.31,74896.62,0.0,0.96166,3e-05,5.43416]
[1779542911630,44.31,74897.83,0.0,0.96172,3e-05,5.42689]
[1779542919686,44.3,74897.81,0.0,0.96172,3e-05,5.42611]
[1779542924720,44.3,74897.35,0.0,0.96171,3e-05,5.42707]
[1779542929757,44.3,74897.31,0.0,0.96172,3e-05,5.42667]
[1779542934799,44.3,74897.91,0.0,0.96174,3e-05,5.42419]
[1779542937814,44.3,74905.99,0.0,0.96197,3e-05,5.39767]
[1779542940836,44.3,74908.82,0.0,0.96206,3e-05,5.38834]
[1779542945870,44.3,74907.9,0.0,0.96203,3e-05,5.39103]
[1779542951913,44.3,74907.88,0.0,0.96204,3e-05,5.39071]
[1779542956948,44.3,74907.13,0.0,0.96202,3e-05,5.3928]
[1779542961984,44.3,74905.63,0.0,0.96198,3e-05,5.39731]
[1779542967021,44.29,74906.14,0.0,0.96199,3e-05,5.39529]
[1779542973064,44.29,74905.93,0.0,0.96201,3e-05,5.39276]
[1779542978100,44.29,74906.77,0.0,0.96204,3e-05,5.38969]
[1779542983460,44.29,74907.65,0.0,0.96207,3e-05,5.38651]
[1779542989176,44.29,74908.26,0.0,0.96209,3e-05,5.38414]
[1779542995218,44.29,74909.63,0.0,0.96213,3e-05,5.37933]
[1779543000262,44.29,74912.13,0.0,0.9622,3e-05,5.37093]
[1779543005309,44.29,74914.63,0.0,0.96228,3e-05,5.36265]
[1779543006305,44.29,74924.83,0.0,0.96257,3e-05,5.32973]
[1779543008321,44.29,74929.84,0.0,0.96271,3e-05,5.31371]
[1779543012349,44.29,74935.47,0.0,0.96286,3e-05,5.29587]
[1779543017383,44.29,74937.65,0.0,0.96292,3e-05,5.28927]
[1779543023752,44.29,74928.44,0.0,0.96266,3e-05,5.31927]
[1779543024437,44.29,74928.44,0.0,0.96266,3e-05,5.31932]
[1779543025442,44.29,74922.93,0.0,0.9625,3e-05,5.33704]
[1779543026448,44.29,74932.54,0.0,0.96277,3e-05,5.30629]
[1779543029470,44.29,74937.99,0.0,0.96292,3e-05,5.28916]
[1779543034505,44.29,74939.04,0.0,0.96296,3e-05,5.28379]
[1779543038534,44.3,74932.49,0.0,0.96277,3e-05,5.30531]
[1779543043899,44.3,74938.08,0.0,0.96292,3e-05,5.28816]
[1779543049611,44.3,74939.83,0.0,0.96297,3e-05,5.28352]
[1779543054647,44.3,74941.77,0.0,0.96301,3e-05,5.27813]
[1779543059682,44.3,74942.04,0.0,0.96301,3e-05,5.27812]
[1779543061696,44.31,74947.47,0.0,0.96316,3e-05,5.26122]
[1779543066731,44.31,74948.17,0.0,0.96317,3e-05,5.25997]
[1779543071766,44.31,74949.99,0.0,0.96321,3e-05,5.25517]
[1779543078814,44.31,74955.05,0.0,0.96334,3e-05,5.24045]
[1779543080831,44.32,74948.67,0.0,0.96316,3e-05,5.26105]
[1779543086871,44.32,74947.0,0.0,0.96311,3e-05,5.26718]
[1779543091906,44.32,74944.06,0.0,0.96304,3e-05,5.27447]
[1779543094258,44.32,74920.47,0.0,0.96237,3e-05,5.35035]
[1779543095936,44.32,74917.38,0.0,0.96229,3e-05,5.36031]
[1779543097951,44.32,74910.56,0.0,0.96209,3e-05,5.38231]
[1779543099965,44.32,74915.71,0.0,0.96224,3e-05,5.36563]
[1779543102986,44.32,74908.37,0.0,0.96203,3e-05,5.38928]
[1779543106005,44.32,74899.2,0.0,0.96177,3e-05,5.41889]
[1779543107023,44.32,74897.62,0.0,0.96172,3e-05,5.42395]
[1779543109029,44.32,74903.12,0.0,0.96188,3e-05,5.40596]
[1779543111041,44.32,74905.39,0.0,0.96195,3e-05,5.39853]
[1779543116079,44.32,74902.98,0.0,0.96188,3e-05,5.40622]
[1779543121115,44.32,74898.58,0.0,0.96174,3e-05,5.42268]
[1779543126151,44.33,74897.96,0.0,0.9617,3e-05,5.4268]
[1779543129171,44.33,74889.33,0.0,0.96144,3e-05,5.45618]
[1779543130184,44.33,74893.12,0.0,0.96155,3e-05,5.44421]
[1779543131186,44.34,74900.51,0.0,0.96176,3e-05,5.42058]
[1779543132192,44.34,74903.16,0.0,0.96183,3e-05,5.41243]
[1779543137237,44.34,74901.58,0.0,0.96176,3e-05,5.42028]
[1779543142270,44.35,74899.98,0.0,0.96169,3e-05,5.4277]
[1779543147305,44.36,74900.22,0.0,0.96168,3e-05,5.4291]
[1779543148313,44.36,74895.17,0.0,0.96153,3e-05,5.44593]
[1779543153347,44.36,74902.25,0.0,0.96174,3e-05,5.42221]
[1779543158383,44.37,74897.66,0.0,0.96159,3e-05,5.43919]
[1779543162410,44.37,74887.75,0.0,0.96129,3e-05,5.47302]
[1779543163417,44.37,74881.78,0.0,0.96111,3e-05,5.49285]
[1779543168454,44.38,74878.05,0.0,0.96099,3e-05,5.50659]
[1779543169458,44.38,74871.46,0.0,0.96079,3e-05,5.52849]
[1779543172480,44.38,74866.25,0.0,0.96063,3e-05,5.54634]
[1779543177515,44.38,74864.25,0.0,0.96057,3e-05,5.55407]
[1779543182551,44.39,74858.78,0.0,0.9604,3e-05,5.57319]
[1779543187587,44.39,74859.48,0.0,0.96041,3e-05,5.57184]
[1779543192623,44.39,74854.9,0.0,0.96026,3e-05,5.58789]
[1779543197660,44.39,74855.12,0.0,0.96026,3e-05,5.58789]
[1779543202694,44.39,74857.21,0.0,0.96032,3e-05,5.58168]
[1779543205054,44.39,74862.25,0.0,0.96047,3e-05,5.56541]
[1779543212765,44.4,74858.0,0.0,0.96035,3e-05,5.578]
[1779543220826,44.4,74857.22,0.0,0.96031,3e-05,5.58189]
[1779543221827,44.4,74863.91,0.0,0.96051,3e-05,5.55998]
[1779543222836,44.4,74870.56,0.0,0.9607,3e-05,5.5383]
[1779543227870,44.41,74870.97,0.0,0.9607,3e-05,5.5381]
[1779543231898,44.41,74881.78,0.0,0.96101,3e-05,5.5036]
[1779543232905,44.41,74890.08,0.0,0.96125,3e-05,5.47679]
[1779543237941,44.41,74894.39,0.0,0.96136,3e-05,5.46442]
[1779543242977,44.42,74896.31,0.0,0.9614,3e-05,5.45985]
[1779543248015,44.42,74899.77,0.0,0.96149,3e-05,5.45032]
[1779543250028,44.43,74892.41,0.0,0.96127,3e-05,5.47495]
[1779543251035,44.43,74887.14,0.0,0.96111,3e-05,5.49244]
[1779543256072,44.43,74887.17,0.0,0.9611,3e-05,5.49372]
[1779543261105,44.43,74888.78,0.0,0.96114,3e-05,5.48984]
[1779543266141,44.44,74888.02,0.0,0.9611,3e-05,5.49374]
[1779543271179,44.44,74889.24,0.0,0.96114,3e-05,5.48838]
[1779543276213,44.44,74890.31,0.0,0.96116,3e-05,5.48634]
[1779543282256,44.45,74891.21,0.0,0.96117,3e-05,5.48518]
[1779543287289,44.45,74891.72,0.0,0.96117,3e-05,5.485]
[1779543290313,44.46,74884.6,0.0,0.96096,3e-05,5.50917]
[1779543291320,44.46,74883.53,0.0,0.96093,3e-05,5.51293]
[1779543296355,44.46,74883.48,0.0,0.96091,3e-05,5.51433]
[1779543299376,44.46,74880.17,0.0,0.96081,3e-05,5.52584]
[1779543303404,44.46,74867.63,0.0,0.96044,3e-05,5.56791]
[1779543304413,44.46,74859.72,0.0,0.9602,3e-05,5.59425]
[1779543307433,44.46,74852.72,0.0,0.95999,3e-05,5.61765]
[1779543311463,44.46,74846.39,0.0,0.9598,3e-05,5.63883]
[1779543312469,44.47,74854.38,0.0,0.96004,3e-05,5.61241]
[1779543315826,44.47,74848.42,0.0,0.95986,3e-05,5.63245]
[1779543321532,44.47,74843.01,0.0,0.95969,3e-05,5.65074]
[1779543327573,44.47,74842.15,0.0,0.95967,3e-05,5.65386]
[1779543333615,44.47,74841.21,0.0,0.95965,3e-05,5.65444]
[1779543335628,44.47,74834.88,0.0,0.95946,3e-05,5.67562]
[1779543340665,44.47,74831.09,0.0,0.95935,3e-05,5.68838]
[1779543341672,44.47,74820.77,0.0,0.95904,3e-05,5.72293]
[1779543344693,44.47,74830.36,0.0,0.95933,3e-05,5.69066]
[1779543351741,44.47,74833.43,0.0,0.95942,3e-05,5.68032]
[1779543359797,44.47,74836.87,0.0,0.95952,3e-05,5.66878]
[1779543364833,44.47,74839.67,0.0,0.95961,3e-05,5.65941]
[1779543369867,44.47,74837.5,0.0,0.95954,3e-05,5.66659]
[1779543374903,44.47,74836.36,0.0,0.95951,3e-05,5.67025]
[1779543377924,44.47,74842.16,0.0,0.95969,3e-05,5.65086]
[1779543383966,44.47,74846.14,0.0,0.9598,3e-05,5.63772]
[1779543389000,44.47,74847.17,0.0,0.95983,3e-05,5.63438]
[1779543394035,44.47,74847.15,0.0,0.95985,3e-05,5.6317]
[1779543399071,44.47,74847.54,0.0,0.95986,3e-05,5.63048]
[1779543404106,44.47,74846.27,0.0,0.95982,3e-05,5.63474]
[1779543409141,44.47,74846.6,0.0,0.95983,3e-05,5.63368]
[1779543414176,44.47,74847.38,0.0,0.95986,3e-05,5.63112]
[1779543419212,44.47,74839.69,0.0,0.95963,3e-05,5.65664]
[1779543422233,44.47,74830.72,0.0,0.95936,3e-05,5.6865]
[1779543423284,44.47,74828.99,0.0,0.95931,3e-05,5.69221]
[1779543425288,44.47,74818.78,0.0,0.959,3e-05,5.72627]
[1779543426621,44.47,74815.43,0.0,0.9589,3e-05,5.73723]
[1779543432339,44.46,74828.69,0.0,0.95931,3e-05,5.69187]
[1779543433345,44.46,74836.84,0.0,0.95956,3e-05,5.66454]
[1779543435359,44.46,74838.18,0.0,0.9596,3e-05,5.65998]
[1779543440392,44.46,74846.4,0.0,0.95984,3e-05,5.63239]
[1779543442409,44.46,74848.48,0.0,0.95991,3e-05,5.62546]
[1779543447442,44.46,74853.23,0.0,0.96005,3e-05,5.60973]
[1779543449457,44.46,74859.95,0.0,0.96025,3e-05,5.58755]
[1779543454494,44.46,74861.75,0.0,0.96032,3e-05,5.57912]
[1779543459526,44.47,74862.6,0.0,0.96034,3e-05,5.57673]
[1779543465569,44.47,74864.47,0.0,0.96039,3e-05,5.57123]
[1779543470604,44.47,74864.36,0.0,0.96038,3e-05,5.5721]
[1779543476646,44.47,74860.11,0.0,0.96025,3e-05,5.58664]
[1779543481685,44.47,74856.89,0.0,0.96015,3e-05,5.59774]
[1779543486717,44.47,74856.75,0.0,0.96014,3e-05,5.59869]
[1779543492759,44.47,74853.99,0.0,0.96005,3e-05,5.60843]
[1779543497793,44.47,74851.93,0.0,0.95999,3e-05,5.61574]
[1779543501824,44.48,74858.73,0.0,0.96019,3e-05,5.59365]
[1779543502829,44.48,74863.74,0.0,0.96033,3e-05,5.57725]
[1779543507864,44.48,74864.13,0.0,0.96034,3e-05,5.57672]
[1779543517252,44.48,74865.25,0.0,0.96038,3e-05,5.57153]
[1779543522969,44.48,74863.85,0.0,0.96033,3e-05,5.57697]
[1779543528009,44.49,74864.2,0.0,0.96033,3e-05,5.57646]
[1779543531351,44.49,74871.16,0.0,0.96054,3e-05,5.55397]
[1779543537068,44.49,74877.29,0.0,0.96071,3e-05,5.53484]
[1779543542102,44.49,74879.21,0.0,0.96075,3e-05,5.52949]
[1779543547137,44.5,74881.32,0.0,0.96081,3e-05,5.52363]
[1779543553182,44.5,74881.41,0.0,0.9608,3e-05,5.52465]
[1779543555196,44.5,74874.81,0.0,0.9606,3e-05,5.54672]
[1779543561560,44.5,74876.47,0.0,0.96064,3e-05,5.54245]
[1779543564259,44.5,74869.15,0.0,0.96042,3e-05,5.56709]
[1779543567282,44.51,74866.16,0.0,0.96033,3e-05,5.57736]
[1779543573323,44.51,74868.53,0.0,0.96041,3e-05,5.56748]
[1779543578358,44.51,74871.06,0.0,0.96048,3e-05,5.55976]
[1779543583393,44.51,74872.64,0.0,0.96052,3e-05,5.55515]
[1779543586414,44.51,74865.9,0.0,0.96032,3e-05,5.57769]
[1779543591770,44.51,74861.02,0.0,0.96017,3e-05,5.59425]
[1779543597492,44.51,74857.31,0.0,0.96006,3e-05,5.60689]
[1779543601523,44.51,74851.76,0.0,0.95989,3e-05,5.62553]
[1779543608889,44.52,74848.85,0.0,0.9598,3e-05,5.63564]
[1779543614614,44.52,74846.2,0.0,0.95972,3e-05,5.64471]
[1779543619649,44.52,74845.01,0.0,0.95968,3e-05,5.64893]
[1779543625691,44.52,74843.42,0.0,0.95963,3e-05,5.65453]
[1779543630727,44.52,74842.48,0.0,0.9596,3e-05,5.65791]
[1779543637802,44.52,74841.49,0.0,0.95958,3e-05,5.65874]
[1779543642836,44.52,74841.37,0.0,0.95958,3e-05,5.65936]
[1779543644852,44.52,74829.56,0.0,0.95922,3e-05,5.69882]
[1779543645859,44.52,74817.98,0.0,0.95887,3e-05,5.7376]
[1779543651901,44.52,74821.5,0.0,0.95899,3e-05,5.72524]
[1779543657942,44.52,74819.79,0.0,0.95894,3e-05,5.73038]
[1779543661970,44.52,74825.44,0.0,0.95911,3e-05,5.71102]
[1779543667008,44.51,74829.83,0.0,0.95925,3e-05,5.69602]
[1779543672042,44.51,74826.7,0.0,0.95916,3e-05,5.70614]
[1779543677077,44.51,74827.11,0.0,0.95917,3e-05,5.7044]
[1779543682112,44.51,74828.45,0.0,0.95922,3e-05,5.69955]
[1779543687146,44.51,74829.4,0.0,0.95925,3e-05,5.69604]
[1779543692181,44.51,74830.2,0.0,0.95929,3e-05,5.69024]
[1779543697216,44.51,74832.38,0.0,0.95936,3e-05,5.68271]
[1779543702253,44.51,74832.24,0.0,0.95936,3e-05,5.6829]
[1779543707286,44.51,74831.23,0.0,0.95933,3e-05,5.68596]
[1779543713329,44.51,74828.8,0.0,0.95926,3e-05,5.69369]
[1779543714336,44.51,74840.05,0.0,0.9596,3e-05,5.6561]
[1779543717357,44.51,74845.11,0.0,0.95975,3e-05,5.63928]
[1779543722392,44.51,74845.64,0.0,0.95977,3e-05,5.63753]
[1779543726420,44.51,74841.19,0.0,0.95964,3e-05,5.6523]
[1779543731455,44.51,74844.65,0.0,0.95974,3e-05,5.64068]
[1779543736490,44.51,74849.0,0.0,0.95987,3e-05,5.62623]
[1779543741525,44.51,74853.3,0.0,0.96,3e-05,5.61205]
[1779543746559,44.51,74853.97,0.0,0.96002,3e-05,5.60993]
[1779543751596,44.51,74853.7,0.0,0.96003,3e-05,5.60812]
[1779543756699,44.51,74853.46,0.0,0.96002,3e-05,5.60902]
[1779543762739,44.51,74852.84,0.0,0.96,3e-05,5.61117]
[1779543768782,44.51,74854.73,0.0,0.96005,3e-05,5.60509]
[1779543773816,44.51,74852.39,0.0,0.95998,3e-05,5.61304]
[1779543780090,44.51,74849.95,0.0,0.95991,3e-05,5.6214]
[1779543785903,44.51,74847.58,0.0,0.95983,3e-05,5.62949]
[1779543791943,44.51,74849.37,0.0,0.95988,3e-05,5.62382]
[1779543800229,44.51,74849.13,0.0,0.95987,3e-05,5.62498]
[1779543808054,44.51,74848.08,0.0,0.95984,3e-05,5.62879]
[1779543818124,44.51,74847.58,0.0,0.95984,3e-05,5.62799]
[1779543826180,44.51,74847.25,0.0,0.95983,3e-05,5.62938]
[1779543830211,44.51,74841.13,0.0,0.95964,3e-05,5.64983]
[1779543836251,44.52,74840.31,0.0,0.95962,3e-05,5.65263]
[1779543841286,44.52,74836.24,0.0,0.9595,3e-05,5.66625]
[1779543844307,44.52,74843.04,0.0,0.9597,3e-05,5.64368]
[1779543850579,44.52,74843.84,0.0,0.95972,3e-05,5.64134]
[1779543856394,44.52,74846.42,0.0,0.9598,3e-05,5.63306]
[1779543866461,44.52,74850.43,0.0,0.95991,3e-05,5.62026]
[1779543872502,44.52,74851.99,0.0,0.95997,3e-05,5.61257]
[1779543880789,44.52,74854.23,0.0,0.96004,3e-05,5.60559]
[1779543890860,44.52,74856.59,0.0,0.9601,3e-05,5.59833]
[1779543900930,44.52,74856.5,0.0,0.96009,3e-05,5.59913]
[1779543906741,44.52,74856.94,0.0,0.9601,3e-05,5.59797]
[1779543913790,44.52,74854.81,0.0,0.96004,3e-05,5.60537]
[1779543921070,44.53,74853.36,0.0,0.95999,3e-05,5.61056]
[1779543926880,44.53,74852.42,0.0,0.95996,3e-05,5.61392]
[1779543931916,44.53,74851.62,0.0,0.95995,3e-05,5.61404]
[1779543936951,44.53,74850.84,0.0,0.95993,3e-05,5.61692]
[1779543939972,44.53,74859.98,0.0,0.9602,3e-05,5.58687]
[1779543941213,44.53,74862.97,0.0,0.96028,3e-05,5.57723]
[1779543945014,44.53,74871.06,0.0,0.96052,3e-05,5.55097]
[1779543949038,44.54,74874.61,0.0,0.9606,3e-05,5.54161]
[1779543954070,44.55,74879.22,0.0,0.9607,3e-05,5.53079]
[1779543959107,44.56,74883.77,0.0,0.9608,3e-05,5.51951]
[1779543961353,44.56,74895.77,0.0,0.96115,3e-05,5.48073]
[1779543967162,44.56,74901.01,0.0,0.96129,3e-05,5.46514]
[1779543972207,44.57,74905.98,0.0,0.96142,3e-05,5.45025]
[1779543977234,44.57,74902.16,0.0,0.9613,3e-05,5.46394]
[1779543982268,44.57,74903.48,0.0,0.96132,3e-05,5.46091]
[1779543987303,44.58,74902.99,0.0,0.9613,3e-05,5.46378]
[1779543992339,44.58,74900.68,0.0,0.96124,3e-05,5.46972]
[1779543997373,44.58,74899.55,0.0,0.9612,3e-05,5.47459]
[1779544002409,44.59,74898.64,0.0,0.96116,3e-05,5.47873]
[1779544008451,44.59,74897.67,0.0,0.96112,3e-05,5.48325]
[1779544016507,44.59,74897.34,0.0,0.9611,3e-05,5.48611]
[1779544021778,44.6,74896.7,0.0,0.96107,3e-05,5.48928]
[1779544024563,44.6,74902.81,0.0,0.96124,3e-05,5.47009]
[1779544026577,44.6,74913.34,0.0,0.96154,3e-05,5.4365]
[1779544028591,44.6,74917.62,0.0,0.96165,3e-05,5.42333]
[1779544033626,44.61,74919.98,0.0,0.96171,3e-05,5.41745]
[1779544038660,44.61,74921.76,0.0,0.96174,3e-05,5.41347]
[1779544043695,44.62,74922.98,0.0,0.96176,3e-05,5.41131]
[1779544048730,44.62,74921.34,0.0,0.9617,3e-05,5.41835]
[1779544053765,44.63,74922.92,0.0,0.96175,3e-05,5.41216]
[1779544058803,44.63,74923.92,0.0,0.96176,3e-05,5.41064]
[1779544063837,44.63,74924.16,0.0,0.96175,3e-05,5.41156]
[1779544068872,44.64,74928.88,0.0,0.96187,3e-05,5.39807]
[1779544073907,44.64,74930.49,0.0,0.9619,3e-05,5.3947]
[1779544078942,44.65,74930.74,0.0,0.9619,3e-05,5.39574]
[1779544083975,44.65,74930.29,0.0,0.96187,3e-05,5.39905]
[1779544089016,44.66,74929.39,0.0,0.96182,3e-05,5.40379]
[1779544094056,44.66,74929.72,0.0,0.96182,3e-05,5.40459]
[1779544096065,44.67,74939.69,0.0,0.96209,3e-05,5.37331]
[1779544097072,44.67,74942.42,0.0,0.96217,3e-05,5.36498]
[1779544101100,44.67,74949.28,0.0,0.96235,3e-05,5.34493]
[1779544104123,44.68,74957.14,0.0,0.96255,3e-05,5.32125]
[1779544105130,44.68,74965.63,0.0,0.96279,3e-05,5.29476]
[1779544106137,44.68,74969.25,0.0,0.96288,3e-05,5.28382]
[1779544109175,44.68,74976.3,0.0,0.96307,3e-05,5.26318]
[1779544110177,44.69,74987.28,0.0,0.96336,3e-05,5.22915]
[1779544111188,44.69,74991.13,0.0,0.96348,3e-05,5.21498]
[1779544116226,44.7,74991.54,0.0,0.96346,3e-05,5.2177]
[1779544119248,44.7,75002.28,0.0,0.96374,3e-05,5.18612]
[1779544124284,44.71,75005.72,0.0,0.9638,3e-05,5.17904]
[1779544127311,44.72,75013.11,0.0,0.96398,3e-05,5.15831]
[1779544132342,44.73,75007.75,0.0,0.96381,3e-05,5.17812]
[1779544139390,44.74,75006.99,0.0,0.96374,3e-05,5.18563]
[1779544142411,44.75,75013.51,0.0,0.9639,3e-05,5.16749]
[1779544144426,44.77,75020.51,0.0,0.96402,3e-05,5.15418]
[1779544146439,44.81,75027.4,0.0,0.96407,3e-05,5.14807]
[1779544147447,44.84,75032.15,0.0,0.96414,3e-05,5.14108]
[1779544149461,44.88,75035.89,0.0,0.9641,3e-05,5.14512]
[1779544153488,44.92,75041.74,0.0,0.96412,3e-05,5.14388]
[1779544158528,44.94,75041.96,0.0,0.96409,3e-05,5.14776]
[1779544160545,44.94,75032.63,0.0,0.96383,3e-05,5.17743]
[1779544161544,44.94,75023.95,0.0,0.96359,3e-05,5.20514]
[1779544162551,44.94,75022.96,0.0,0.96355,3e-05,5.20889]
[1779544167589,44.95,75027.89,0.0,0.96366,3e-05,5.19682]
[1779544169603,44.96,75036.82,0.0,0.96388,3e-05,5.1711]
[1779544174638,44.97,75043.73,0.0,0.96406,3e-05,5.1506]
[1779544177658,44.97,75050.55,0.0,0.96422,3e-05,5.1318]
[1779544182929,44.98,75046.1,0.0,0.96407,3e-05,5.14938]
[1779544188737,45.0,75046.94,0.0,0.96405,3e-05,5.15134]
[1779544194779,45.01,75049.5,0.0,0.96409,3e-05,5.14732]
[1779544195785,45.03,75065.77,0.0,0.96444,3e-05,5.10658]
[1779544200819,45.07,75064.39,0.0,0.96431,3e-05,5.1227]
[1779544203078,45.07,75069.81,0.0,0.96444,3e-05,5.10769]
[1779544208877,45.18,75066.79,0.0,0.96401,3e-05,5.15747]
[1779544210890,45.19,75055.8,0.0,0.9637,3e-05,5.19281]
[1779544215926,45.2,75054.93,0.0,0.96365,3e-05,5.19898]
[1779544219954,45.2,75048.17,0.0,0.96344,3e-05,5.22264]
[1779544220961,45.21,75038.16,0.0,0.96317,3e-05,5.25439]
[1779544226007,45.21,75035.62,0.0,0.96307,3e-05,5.26521]
[1779544228023,45.22,75020.14,0.0,0.96264,3e-05,5.31474]
[1779544232050,45.22,75017.55,0.0,0.96257,3e-05,5.32196]
[1779544236079,45.23,75024.43,0.0,0.96274,3e-05,5.3022]
[1779544241113,45.23,75026.48,0.0,0.96278,3e-05,5.29818]
[1779544246149,45.24,75026.95,0.0,0.96277,3e-05,5.29907]
[1779544248166,45.24,75034.5,0.0,0.96297,3e-05,5.27638]
[1779544249169,45.24,75036.83,0.0,0.96303,3e-05,5.26961]
[1779544254204,45.25,75038.28,0.0,0.96305,3e-05,5.26764]
[1779544259239,45.26,75036.59,0.0,0.96298,3e-05,5.27546]
[1779544264276,45.26,75036.63,0.0,0.96296,3e-05,5.2778]
[1779544269309,45.27,75038.14,0.0,0.96298,3e-05,5.27549]
[1779544274344,45.28,75036.63,0.0,0.96292,3e-05,5.28256]
[1779544279379,45.28,75036.74,0.0,0.9629,3e-05,5.28451]
[1779544284414,45.29,75034.27,0.0,0.96281,3e-05,5.29446]
[1779544289449,45.3,75034.51,0.0,0.9628,3e-05,5.29587]
[1779544296499,45.3,75034.74,0.0,0.9628,3e-05,5.2954]
[1779544302540,45.31,75036.19,0.0,0.96281,3e-05,5.29434]
[1779544307575,45.32,75037.38,0.0,0.96282,3e-05,5.29353]
[1779544311604,45.33,75029.98,0.0,0.9626,3e-05,5.31857]
[1779544316639,45.33,75029.0,0.0,0.96256,3e-05,5.32361]
[1779544319673,45.34,75034.02,0.0,0.96268,3e-05,5.30903]
[1779544321676,45.34,75038.79,0.0,0.96281,3e-05,5.29494]
[1779544326709,45.34,75041.02,0.0,0.96285,3e-05,5.2902]
[1779544331745,45.35,75041.71,0.0,0.96285,3e-05,5.29076]
[1779544335775,45.35,75029.88,0.0,0.96251,3e-05,5.32921]
[1779544336780,45.36,75027.75,0.0,0.96244,3e-05,5.33668]
[1779544339801,45.36,75032.74,0.0,0.96257,3e-05,5.32223]
[1779544344836,45.37,75028.07,0.0,0.96242,3e-05,5.33899]
[1779544345843,45.37,75022.69,0.0,0.96227,3e-05,5.35627]
[1779544350881,45.37,75025.94,0.0,0.96234,3e-05,5.34789]
[1779544352892,45.37,75035.41,0.0,0.96262,3e-05,5.31628]
[1779544357932,45.38,75035.69,0.0,0.96261,3e-05,5.31762]
[1779544360949,45.38,75016.25,0.0,0.96206,3e-05,5.37998]
[1779544361956,45.38,75007.33,0.0,0.9618,3e-05,5.40848]
[1779544364207,45.39,75000.19,0.0,0.9616,3e-05,5.43168]
[1779544370015,45.39,74997.17,0.0,0.9615,3e-05,5.44284]
[1779544374277,45.39,75004.73,0.0,0.9617,3e-05,5.41984]
[1779544379076,45.4,75010.65,0.0,0.96186,3e-05,5.40251]
[1779544384349,45.4,75013.09,0.0,0.96191,3e-05,5.3963]
[1779544390153,45.41,75016.47,0.0,0.96199,3e-05,5.38748]
[1779544395189,45.41,75017.18,0.0,0.962,3e-05,5.38678]
[1779544400224,45.41,75018.88,0.0,0.96203,3e-05,5.38295]
[1779544405260,45.42,75019.34,0.0,0.96203,3e-05,5.38301]
[1779544411301,45.42,75020.45,0.0,0.96206,3e-05,5.37854]
[1779544414558,45.43,75026.06,0.0,0.96221,3e-05,5.3618]
[1779544418352,45.43,75033.73,0.0,0.96241,3e-05,5.33902]
[1779544422400,45.43,75035.23,0.0,0.96244,3e-05,5.33579]
[1779544423398,45.44,75049.38,0.0,0.96283,3e-05,5.29193]
[1779544424633,45.44,75048.28,0.0,0.96279,3e-05,5.29581]
[1779544427424,45.44,75042.09,0.0,0.96261,3e-05,5.31647]
[1779544432462,45.45,75047.79,0.0,0.96275,3e-05,5.30074]
[1779544434702,45.45,75053.6,0.0,0.9629,3e-05,5.28352]
[1779544437495,45.45,75060.88,0.0,0.96309,3e-05,5.26231]
[1779544438502,45.45,75062.56,0.0,0.96313,3e-05,5.25761]
[1779544440516,45.46,75069.88,0.0,0.96332,3e-05,5.236]
[1779544441522,45.46,75069.36,0.0,0.9633,3e-05,5.23818]
[1779544443539,45.46,75076.27,0.0,0.96348,3e-05,5.218]
[1779544444773,45.46,75082.41,0.0,0.96364,3e-05,5.19968]
[1779544446557,45.47,75083.9,0.0,0.96367,3e-05,5.19635]
[1779544450588,45.47,75099.53,0.0,0.96407,3e-05,5.1503]
[1779544451595,45.48,75114.58,0.0,0.96446,3e-05,5.10574]
[1779544453609,45.48,75117.77,0.0,0.96454,3e-05,5.09683]
[1779544458651,45.49,75131.36,0.0,0.96486,3e-05,5.0596]
[1779544459659,45.49,75153.32,0.0,0.96542,3e-05,4.99504]
[1779544460665,45.49,75158.64,0.0,0.96555,3e-05,4.9799]
[1779544461675,45.5,75162.02,0.0,0.96563,3e-05,4.9706]
[1779544466708,45.53,75159.34,0.0,0.96547,3e-05,4.98872]
[1779544467717,45.53,75153.39,0.0,0.96531,3e-05,5.00785]
[1779544468724,45.53,75151.55,0.0,0.96526,3e-05,5.01399]
[1779544471748,45.54,75161.2,0.0,0.96551,3e-05,4.98433]
[1779544476781,45.55,75163.0,0.0,0.96552,3e-05,4.98228]
[1779544478795,45.55,75156.85,0.0,0.96536,3e-05,5.00193]
[1779544481820,45.55,75149.14,0.0,0.96514,3e-05,5.02686]
[1779544482829,45.56,75162.47,0.0,0.96548,3e-05,4.98755]
[1779544483834,45.56,75175.38,0.0,0.9658,3e-05,4.94978]
[1779544484841,45.56,75178.37,0.0,0.96587,3e-05,4.94162]
[1779544489883,45.61,75179.78,0.0,0.96578,3e-05,4.95354]
[1779544494914,45.61,75178.04,0.0,0.9657,3e-05,4.96208]
[1779544495920,45.62,75172.94,0.0,0.96557,3e-05,4.9779]
[1779544497935,45.62,75169.03,0.0,0.96546,3e-05,4.9908]
[1779544502970,45.63,75172.99,0.0,0.96553,3e-05,4.98203]
[1779544505200,45.63,75167.49,0.0,0.96538,3e-05,4.99966]
[1779544505992,45.63,75167.77,0.0,0.96538,3e-05,4.99942]
[1779544509017,45.64,75164.25,0.0,0.96527,3e-05,5.01219]
[1779544514048,45.65,75164.02,0.0,0.96525,3e-05,5.01504]
[1779544518075,45.65,75157.43,0.0,0.96506,3e-05,5.03688]
[1779544520091,45.66,75153.08,0.0,0.96494,3e-05,5.05091]
[1779544523110,45.66,75135.07,0.0,0.96446,3e-05,5.1066]
[1779544524117,45.66,75131.9,0.0,0.96437,3e-05,5.11658]
[1779544525340,45.66,75122.68,0.0,0.96412,3e-05,5.14494]
[1779544527138,45.66,75120.44,0.0,0.96406,3e-05,5.15246]
[1779544532173,45.67,75117.63,0.0,0.96399,3e-05,5.16]
[1779544535431,45.67,75108.26,0.0,0.96373,3e-05,5.18966]
[1779544536201,45.67,75110.54,0.0,0.96378,3e-05,5.18332]
[1779544537213,45.67,75156.41,0.0,0.96499,3e-05,5.04445]
[1779544538216,45.67,75163.06,0.0,0.96516,3e-05,5.02507]
[1779544539222,45.68,75160.24,0.0,0.96508,3e-05,5.03409]
[1779544544257,45.68,75163.24,0.0,0.96513,3e-05,5.02789]
[1779544545488,45.69,75154.34,0.0,0.9649,3e-05,5.05512]
[1779544546271,45.69,75154.34,0.0,0.96489,3e-05,5.05564]
[1779544547278,45.69,75159.45,0.0,0.96502,3e-05,5.04082]
[1779544549293,45.69,75161.77,0.0,0.96507,3e-05,5.03494]
[1779544554334,45.7,75165.0,0.0,0.96513,3e-05,5.02797]
[1779544559364,45.71,75160.86,0.0,0.965,3e-05,5.04303]
[1779544561379,45.71,75158.89,0.0,0.96495,3e-05,5.04992]
[1779544566413,45.72,75160.48,0.0,0.96497,3e-05,5.04757]
[1779544571448,45.72,75159.75,0.0,0.96493,3e-05,5.05214]
[1779544573463,45.73,75166.98,0.0,0.96511,3e-05,5.03144]
[1779544578497,45.73,75162.63,0.0,0.96497,3e-05,5.04692]
[1779544583535,45.74,75163.12,0.0,0.96497,3e-05,5.04778]
[1779544588567,45.75,75163.85,0.0,0.96497,3e-05,5.04789]
[1779544593605,45.75,75164.42,0.0,0.96498,3e-05,5.04578]
[1779544598638,45.76,75165.2,0.0,0.96498,3e-05,5.04571]
[1779544603673,45.76,75165.04,0.0,0.96496,3e-05,5.04844]
[1779544608708,45.77,75162.77,0.0,0.96488,3e-05,5.05739]
[1779544613745,45.78,75161.31,0.0,0.96482,3e-05,5.06383]
[1779544620794,45.79,75161.42,0.0,0.9648,3e-05,5.0667]
[1779544626049,45.79,75158.11,0.0,0.9647,3e-05,5.07858]
[1779544631873,45.8,75151.59,0.0,0.96451,3e-05,5.10045]
[1779544638920,45.8,75152.6,0.0,0.96451,3e-05,5.09986]
[1779544643955,45.81,75149.47,0.0,0.96442,3e-05,5.11106]
[1779544649997,45.82,75150.57,0.0,0.96443,3e-05,5.10984]
[1779544655034,45.82,75142.71,0.0,0.96422,3e-05,5.13265]
[1779544660068,45.82,75141.67,0.0,0.96418,3e-05,5.13744]
[1779544665102,45.83,75137.73,0.0,0.96406,3e-05,5.15099]
[1779544670137,45.83,75136.88,0.0,0.96403,3e-05,5.15521]
[1779544674167,45.84,75145.25,0.0,0.96424,3e-05,5.13122]
[1779544676399,45.84,75153.51,0.0,0.96445,3e-05,5.10704]
[1779544678193,45.84,75154.15,0.0,0.96446,3e-05,5.10593]
[1779544683228,45.85,75156.89,0.0,0.96451,3e-05,5.09974]
[1779544694307,45.86,75157.89,0.0,0.9645,3e-05,5.10119]
[1779544696539,45.86,75162.95,0.0,0.96462,3e-05,5.08677]
[1779544705385,45.87,75164.89,0.0,0.96465,3e-05,5.08452]
[1779544706610,45.87,75158.83,0.0,0.96448,3e-05,5.10313]
[1779544708404,45.88,75158.6,0.0,0.96447,3e-05,5.10454]
[1779544716680,45.88,75159.87,0.0,0.9645,3e-05,5.10088]
[1779544722506,45.89,75161.03,0.0,0.96451,3e-05,5.09964]
[1779544727540,45.9,75161.23,0.0,0.9645,3e-05,5.10093]
[1779544730561,45.9,75153.39,0.0,0.96428,3e-05,5.12564]
[1779544732576,45.9,75147.04,0.0,0.96411,3e-05,5.14548]
[1779544734588,45.9,75143.81,0.0,0.96402,3e-05,5.15585]
[1779544739624,45.91,75130.54,0.0,0.96366,3e-05,5.19765]
[1779544740631,45.91,75127.47,0.0,0.96357,3e-05,5.20724]
[1779544745666,45.91,75131.73,0.0,0.96368,3e-05,5.19537]
[1779544750701,45.91,75135.15,0.0,0.96376,3e-05,5.18617]
[1779544755739,45.92,75139.21,0.0,0.96385,3e-05,5.17513]
[1779544763795,45.92,75141.29,0.0,0.96389,3e-05,5.17099]
[1779544767032,45.93,75145.15,0.0,0.96398,3e-05,5.16044]
[1779544772858,45.93,75144.26,0.0,0.96396,3e-05,5.16192]
[1779544777908,45.94,75142.8,0.0,0.96391,3e-05,5.16788]
[1779544779914,45.94,75125.88,0.0,0.96343,3e-05,5.22263]
[1779544781928,45.95,75124.14,0.0,0.96336,3e-05,5.23092]
[1779544787171,45.96,75122.77,0.0,0.96332,3e-05,5.2363]
[1779544790991,45.96,75128.13,0.0,0.96345,3e-05,5.22072]
[1779544797242,45.96,75127.27,0.0,0.96342,3e-05,5.22466]
[1779544800078,45.96,75134.05,0.0,0.96359,3e-05,5.20467]
[1779544802097,45.97,75139.78,0.0,0.96374,3e-05,5.18776]
[1779544804112,45.97,75143.91,0.0,0.96385,3e-05,5.17581]
[1779544809146,45.97,75143.11,0.0,0.96381,3e-05,5.17976]
[1779544814181,45.98,75142.98,0.0,0.9638,3e-05,5.18163]
[1779544815189,45.98,75137.26,0.0,0.96364,3e-05,5.1993]
[1779544816195,45.98,75134.02,0.0,0.96355,3e-05,5.20943]
[1779544820224,45.98,75126.45,0.0,0.96334,3e-05,5.2335]
[1779544821231,45.98,75122.57,0.0,0.96323,3e-05,5.24578]
[1779544826268,45.98,75121.61,0.0,0.9632,3e-05,5.24952]
[1779544831302,45.99,75116.51,0.0,0.96307,3e-05,5.26336]
[1779544836338,45.99,75114.53,0.0,0.96301,3e-05,5.27031]
[1779544841372,45.99,75114.25,0.0,0.963,3e-05,5.27202]
[1779544847597,45.99,75113.86,0.0,0.96298,3e-05,5.27418]
[1779544852451,46.0,75108.11,0.0,0.96282,3e-05,5.29263]
[1779544854465,46.0,75105.71,0.0,0.96275,3e-05,5.30025]
[1779544856479,46.0,75098.34,0.0,0.96255,3e-05,5.3232]
[1779544858493,46.0,75095.25,0.0,0.96246,3e-05,5.33289]
[1779544863529,46.0,75093.87,0.0,0.96242,3e-05,5.3374]
[1779544866550,46.0,75088.61,0.0,0.96228,3e-05,5.35379]
[1779544873600,46.0,75086.56,0.0,0.96221,3e-05,5.36187]
[1779544878635,46.01,75086.52,0.0,0.9622,3e-05,5.36332]
[1779544883671,46.01,75082.41,0.0,0.96207,3e-05,5.3774]
[1779544888705,46.01,75080.53,0.0,0.96201,3e-05,5.38449]
[1779544891725,46.02,75086.62,0.0,0.96219,3e-05,5.36352]
[1779544896760,46.02,75086.64,0.0,0.96218,3e-05,5.36486]
[1779544901795,46.02,75084.54,0.0,0.96211,3e-05,5.37282]
[1779544906830,46.03,75084.98,0.0,0.96211,3e-05,5.37284]
[1779544911865,46.03,75084.41,0.0,0.96208,3e-05,5.37604]
[1779544916899,46.03,75081.91,0.0,0.962,3e-05,5.38523]
[1779544922944,46.04,75082.16,0.0,0.96199,3e-05,5.38608]
[1779544928180,46.04,75081.16,0.0,0.96195,3e-05,5.39074]
[1779544934020,46.05,75085.68,0.0,0.96206,3e-05,5.37789]
[1779544939054,46.05,75085.16,0.0,0.96204,3e-05,5.38075]
[1779544945100,46.06,75084.99,0.0,0.96202,3e-05,5.3829]
[1779544950133,46.06,75085.25,0.0,0.96202,3e-05,5.38319]
[1779544955168,46.06,75083.77,0.0,0.96199,3e-05,5.38605]
[1779544960204,46.06,75082.23,0.0,0.96193,3e-05,5.39182]
[1779544968258,46.07,75080.46,0.0,0.96187,3e-05,5.39878]
[1779544970273,46.07,75074.9,0.0,0.96172,3e-05,5.41647]
[1779544972286,46.07,75071.51,0.0,0.96162,3e-05,5.42735]
[1779544977321,46.07,75069.47,0.0,0.96156,3e-05,5.43434]
[1779544982355,46.07,75066.72,0.0,0.96148,3e-05,5.44352]
[1779544987391,46.07,75061.43,0.0,0.96133,3e-05,5.46061]
[1779544992427,46.08,75062.89,0.0,0.96136,3e-05,5.45644]
[1779544993433,46.08,75064.18,0.0,0.9614,3e-05,5.4525]
[1779544998470,46.08,75063.2,0.0,0.96137,3e-05,5.45612]
[1779545004509,46.08,75064.27,0.0,0.96139,3e-05,5.45341]
[1779545009544,46.08,75064.27,0.0,0.96138,3e-05,5.45397]
[1779545015587,46.08,75064.51,0.0,0.9614,3e-05,5.4511]
[1779545021629,46.08,75065.0,0.0,0.96141,3e-05,5.45025]
[1779545026664,46.09,75059.43,0.0,0.96125,3e-05,5.46826]
[1779545032706,46.09,75057.54,0.0,0.96119,3e-05,5.47476]
[1779545034720,46.09,75052.14,0.0,0.96104,3e-05,5.49194]
[1779545039754,46.09,75049.75,0.0,0.96097,3e-05,5.49982]
[1779545044791,46.09,75046.31,0.0,0.96087,3e-05,5.51099]
[1779545049825,46.09,75041.66,0.0,0.96074,3e-05,5.52591]
[1779545055867,46.09,75038.01,0.0,0.96063,3e-05,5.53763]
[1779545060902,46.09,75035.55,0.0,0.96056,3e-05,5.54547]
[1779545065937,46.09,75035.38,0.0,0.96056,3e-05,5.54599]
[1779545070973,46.09,75036.34,0.0,0.96059,3e-05,5.54291]
[1779545076012,46.09,75040.41,0.0,0.96072,3e-05,5.52713]
[1779545081046,46.09,75043.54,0.0,0.96081,3e-05,5.51733]
[1779545086081,46.09,75047.76,0.0,0.96092,3e-05,5.5042]
[1779545091117,46.09,75045.97,0.0,0.96087,3e-05,5.51011]
[1779545096151,46.09,75045.51,0.0,0.96086,3e-05,5.51181]
[1779545102193,46.09,75043.79,0.0,0.96081,3e-05,5.51753]
[1779545107229,46.09,75041.01,0.0,0.96073,3e-05,5.52655]
[1779545111257,46.09,75034.97,0.0,0.96055,3e-05,5.54583]
[1779545117299,46.09,75035.3,0.0,0.96056,3e-05,5.54484]
[1779545123341,46.09,75035.56,0.0,0.96057,3e-05,5.54409]
[1779545129592,46.09,75036.28,0.0,0.96059,3e-05,5.5419]
[1779545136433,46.1,75033.93,0.0,0.96054,3e-05,5.54666]
[1779545141467,46.1,75036.05,0.0,0.9606,3e-05,5.54002]
[1779545146503,46.1,75035.77,0.0,0.96059,3e-05,5.54104]
[1779545151537,46.1,75028.41,0.0,0.96038,3e-05,5.56452]
[1779545156572,46.1,75022.34,0.0,0.96021,3e-05,5.58379]
[1779545157580,46.1,75020.5,0.0,0.96015,3e-05,5.58961]
[1779545162615,46.09,75020.11,0.0,0.96015,3e-05,5.59053]
[1779545166644,46.09,75030.04,0.0,0.96043,3e-05,5.55867]
[1779545167652,46.09,75036.01,0.0,0.9606,3e-05,5.53968]
[1779545168657,46.09,75037.09,0.0,0.96063,3e-05,5.53626]
[1779545173691,46.09,75037.52,0.0,0.96064,3e-05,5.53492]
[1779545175705,46.09,75043.58,0.0,0.96082,3e-05,5.51576]
[1779545180740,46.09,75043.11,0.0,0.9608,3e-05,5.51741]
[1779545185775,46.09,75037.9,0.0,0.96065,3e-05,5.53402]
[1779545191816,46.09,75041.26,0.0,0.96077,3e-05,5.51984]
[1779545196852,46.09,75048.14,0.0,0.96098,3e-05,5.49705]
[1779545201888,46.09,75050.55,0.0,0.96105,3e-05,5.48886]
[1779545206922,46.09,75050.84,0.0,0.96106,3e-05,5.48737]
[1779545211957,46.09,75054.12,0.0,0.96116,3e-05,5.47648]
[1779545216991,46.08,75061.47,0.0,0.96137,3e-05,5.45293]
[1779545220235,46.08,75067.05,0.0,0.96153,3e-05,5.43524]
[1779545222036,46.08,75113.34,0.0,0.9628,3e-05,5.29166]
[1779545223051,46.08,75150.21,0.0,0.96378,3e-05,5.17951]
[1779545224053,46.08,75157.55,0.0,0.96397,3e-05,5.15731]
[1779545225057,46.09,75157.34,0.0,0.96396,3e-05,5.15834]
[1779545228078,46.09,75164.1,0.0,0.96413,3e-05,5.13917]
[1779545233113,46.1,75166.14,0.0,0.96417,3e-05,5.13515]
[1779545238149,46.1,75169.32,0.0,0.96423,3e-05,5.12773]
[1779545240376,46.1,75160.98,0.0,0.96401,3e-05,5.15371]
[1779545241168,46.1,75160.98,0.0,0.964,3e-05,5.15403]
[1779545246204,46.11,75162.14,0.0,0.96402,3e-05,5.15202]
[1779545251239,46.11,75160.77,0.0,0.96399,3e-05,5.15489]
[1779545256275,46.12,75161.18,0.0,0.96399,3e-05,5.155]
[1779545261310,46.12,75163.77,0.0,0.96405,3e-05,5.14853]
[1779545264332,46.12,75168.79,0.0,0.96417,3e-05,5.13424]
[1779545269367,46.13,75167.13,0.0,0.96411,3e-05,5.14067]
[1779545274404,46.13,75167.06,0.0,0.9641,3e-05,5.14227]
[1779545279438,46.14,75164.29,0.0,0.96401,3e-05,5.1522]
[1779545284474,46.14,75163.56,0.0,0.96398,3e-05,5.15568]
[1779545286487,46.14,75170.07,0.0,0.96415,3e-05,5.13659]
[1779545289507,46.14,75174.43,0.0,0.96426,3e-05,5.12436]
[1779545293537,46.15,75165.78,0.0,0.96402,3e-05,5.15158]
[1779545298571,46.15,75167.13,0.0,0.96404,3e-05,5.14888]
[1779545303606,46.15,75169.65,0.0,0.9641,3e-05,5.14268]
[1779545308641,46.16,75171.68,0.0,0.96414,3e-05,5.13804]
[1779545311662,46.16,75165.78,0.0,0.96399,3e-05,5.15399]
[1779545312669,46.16,75164.11,0.0,0.96395,3e-05,5.1593]
[1779545317704,46.17,75159.38,0.0,0.96381,3e-05,5.17488]
[1779545322739,46.17,75158.89,0.0,0.96379,3e-05,5.17761]
[1779545329789,46.17,75159.66,0.0,0.96379,3e-05,5.17702]
[1779545335830,46.18,75161.64,0.0,0.96383,3e-05,5.1725]
[1779545341086,46.18,75161.89,0.0,0.96383,3e-05,5.17295]
[1779545346907,46.19,75162.47,0.0,0.96383,3e-05,5.17259]
[1779545351942,46.19,75162.51,0.0,0.96383,3e-05,5.1736]
[1779545356976,46.19,75163.46,0.0,0.96384,3e-05,5.17185]
[1779545363019,46.2,75163.61,0.0,0.96383,3e-05,5.17272]
[1779545366044,46.2,75155.65,0.0,0.96362,3e-05,5.19743]
[1779545367050,46.2,75152.24,0.0,0.96353,3e-05,5.20794]
[1779545372085,46.2,75151.05,0.0,0.9635,3e-05,5.20962]
[1779545373093,46.2,75144.6,0.0,0.96333,3e-05,5.22938]
[1779545374099,46.2,75144.02,0.0,0.96332,3e-05,5.23127]
[1779545379134,46.2,75139.6,0.0,0.96319,3e-05,5.24534]
[1779545389209,46.21,75139.24,0.0,0.96317,3e-05,5.24772]
[1779545394239,46.21,75136.13,0.0,0.96308,3e-05,5.25795]
[1779545396253,46.21,75130.64,0.0,0.96293,3e-05,5.27504]
[1779545401512,46.21,75132.36,0.0,0.96297,3e-05,5.27047]
[1779545407332,46.21,75132.87,0.0,0.96298,3e-05,5.26983]
[1779545412368,46.22,75130.66,0.0,0.96291,3e-05,5.27738]
[1779545417407,46.22,75130.92,0.0,0.96291,3e-05,5.27741]
[1779545418414,46.22,75141.51,0.0,0.96319,3e-05,5.24524]
[1779545419420,46.22,75155.12,0.0,0.96355,3e-05,5.20411]
[1779545420428,46.22,75154.75,0.0,0.96354,3e-05,5.20552]
[1779545425463,46.22,75155.5,0.0,0.96355,3e-05,5.20465]
[1779545430498,46.23,75157.24,0.0,0.96358,3e-05,5.20074]
[1779545435532,46.23,75160.15,0.0,0.96367,3e-05,5.19055]
[1779545439573,46.23,75169.41,0.0,0.9639,3e-05,5.16369]
[1779545441798,46.24,75168.2,0.0,0.96386,3e-05,5.16825]
[1779545447626,46.24,75165.76,0.0,0.96378,3e-05,5.17743]
[1779545452683,46.25,75163.15,0.0,0.9637,3e-05,5.18679]
[1779545456720,46.25,75158.13,0.0,0.96356,3e-05,5.20305]
[1779545461939,46.25,75155.89,0.0,0.96349,3e-05,5.21103]
[1779545467795,46.26,75155.27,0.0,0.96346,3e-05,5.21427]
[1779545472830,46.26,75156.96,0.0,0.9635,3e-05,5.21023]
[1779545477864,46.26,75157.55,0.0,0.9635,3e-05,5.20952]
[1779545483906,46.27,75156.61,0.0,0.96347,3e-05,5.21363]
[1779545488943,46.27,75156.7,0.0,0.96346,3e-05,5.21437]
[1779545493977,46.27,75156.71,0.0,0.96347,3e-05,5.21261]
[1779545499010,46.28,75156.37,0.0,0.96345,3e-05,5.21464]
[1779545504046,46.28,75155.33,0.0,0.96342,3e-05,5.21875]
[1779545509080,46.28,75155.81,0.0,0.96342,3e-05,5.21821]
[1779545514117,46.28,75156.02,0.0,0.96342,3e-05,5.21847]
[1779545519152,46.29,75154.41,0.0,0.96337,3e-05,5.22421]
[1779545526201,46.29,75150.72,0.0,0.96326,3e-05,5.23656]
[1779545531235,46.29,75155.8,0.0,0.96339,3e-05,5.22185]
[1779545536271,46.29,75160.66,0.0,0.96351,3e-05,5.20784]
[1779545541306,46.29,75162.29,0.0,0.96355,3e-05,5.20365]
[1779545549362,46.3,75161.52,0.0,0.96352,3e-05,5.2072]
[1779545554397,46.3,75160.72,0.0,0.96351,3e-05,5.20767]
[1779545559434,46.3,75159.94,0.0,0.96348,3e-05,5.21086]
[1779545569501,46.31,75156.79,0.0,0.96339,3e-05,5.22193]
[1779545575544,46.31,75158.65,0.0,0.96343,3e-05,5.21714]
[1779545582781,46.31,75160.1,0.0,0.96346,3e-05,5.21367]
[1779545592853,46.32,75161.6,0.0,0.96349,3e-05,5.21035]
[1779545598706,46.32,75167.05,0.0,0.96363,3e-05,5.19458]
[1779545606762,46.32,75165.08,0.0,0.96357,3e-05,5.20153]
[1779545612992,46.32,75163.05,0.0,0.96352,3e-05,5.20571]
[1779545619853,46.33,75162.74,0.0,0.96351,3e-05,5.20757]
[1779545624888,46.33,75162.7,0.0,0.9635,3e-05,5.20837]
[1779545632944,46.33,75162.65,0.0,0.96349,3e-05,5.20964]
[1779545637981,46.33,75163.2,0.0,0.9635,3e-05,5.20868]
[1779545643018,46.33,75163.36,0.0,0.9635,3e-05,5.20889]
[1779545651073,46.34,75163.26,0.0,0.96348,3e-05,5.21025]
[1779545656109,46.34,75163.43,0.0,0.96348,3e-05,5.21037]
[1779545661144,46.34,75162.82,0.0,0.96346,3e-05,5.21285]
[1779545666178,46.34,75161.69,0.0,0.96343,3e-05,5.21689]
[1779545671213,46.34,75161.58,0.0,0.96344,3e-05,5.2151]
[1779545678263,46.35,75161.71,0.0,0.96343,3e-05,5.21557]
[1779545683488,46.35,75160.65,0.0,0.9634,3e-05,5.21949]
[1779545689340,46.35,75160.88,0.0,0.9634,3e-05,5.21933]
[1779545691354,46.35,75153.81,0.0,0.96321,3e-05,5.24098]
[1779545692360,46.35,75143.5,0.0,0.96293,3e-05,5.27243]
[1779545693564,46.35,75140.03,0.0,0.96284,3e-05,5.28306]
[1779545699410,46.35,75131.07,0.0,0.9626,3e-05,5.31048]
[1779545704445,46.35,75132.67,0.0,0.96264,3e-05,5.30548]
[1779545709480,46.35,75134.41,0.0,0.96268,3e-05,5.30092]
[1779545716529,46.36,75135.96,0.0,0.9627,3e-05,5.29855]
[1779545720558,46.36,75127.26,0.0,0.96246,3e-05,5.32652]
[1779545721564,46.36,75121.32,0.0,0.96229,3e-05,5.34506]
[1779545725592,46.37,75128.92,0.0,0.96249,3e-05,5.32283]
[1779545730628,46.37,75128.97,0.0,0.96248,3e-05,5.32426]
[1779545735662,46.38,75127.17,0.0,0.96243,3e-05,5.32863]
[1779545740697,46.38,75124.88,0.0,0.96236,3e-05,5.33726]
[1779545745732,46.39,75124.69,0.0,0.96234,3e-05,5.33943]
[1779545750771,46.39,75125.06,0.0,0.96233,3e-05,5.33988]
[1779545757818,46.4,75124.95,0.0,0.96231,3e-05,5.34246]
[1779545762853,46.4,75125.53,0.0,0.96231,3e-05,5.34229]
[1779545767890,46.41,75125.63,0.0,0.9623,3e-05,5.34362]
[1779545772924,46.41,75126.09,0.0,0.9623,3e-05,5.34384]
[1779545778965,46.42,75125.58,0.0,0.96227,3e-05,5.34736]
[1779545784200,46.42,75123.34,0.0,0.9622,3e-05,5.35584]
[1779545790045,46.42,75122.68,0.0,0.96216,3e-05,5.35961]
[1779545796083,46.43,75123.41,0.0,0.96219,3e-05,5.35623]
[1779545798100,46.43,75148.99,0.0,0.96287,3e-05,5.27843]
[1779545799107,46.43,75166.61,0.0,0.96334,3e-05,5.22503]
[1779545800114,46.43,75166.69,0.0,0.96334,3e-05,5.22499]
[1779545805148,46.43,75167.08,0.0,0.96334,3e-05,5.22482]
[1779545810182,46.44,75166.97,0.0,0.96333,3e-05,5.22615]
[1779545815219,46.44,75164.7,0.0,0.96326,3e-05,5.23396]
[1779545820253,46.44,75162.8,0.0,0.96321,3e-05,5.2406]
[1779545826297,46.45,75159.99,0.0,0.96312,3e-05,5.25008]
[1779545831333,46.45,75159.69,0.0,0.96311,3e-05,5.25173]
[1779545841404,46.45,75162.33,0.0,0.96317,3e-05,5.24519]
[1779545846440,46.45,75165.27,0.0,0.96324,3e-05,5.23704]
[1779545849461,46.46,75170.35,0.0,0.96337,3e-05,5.22218]
[1779545854696,46.46,75170.41,0.0,0.96338,3e-05,5.22038]
[1779545857518,46.46,75163.98,0.0,0.9632,3e-05,5.24021]
[1779545859532,46.46,75157.86,0.0,0.96304,3e-05,5.25908]
[1779545860539,46.46,75152.28,0.0,0.96289,3e-05,5.27617]
[1779545863558,46.46,75151.02,0.0,0.96285,3e-05,5.28039]
[1779545868595,46.46,75152.88,0.0,0.9629,3e-05,5.2752]
[1779545873629,46.46,75156.23,0.0,0.96298,3e-05,5.26547]
[1779545878664,46.47,75146.87,0.0,0.96273,3e-05,5.29439]
[1779545884906,46.47,75142.59,0.0,0.96261,3e-05,5.30775]
[1779545891755,46.47,75140.66,0.0,0.96256,3e-05,5.31403]
[1779545896793,46.47,75135.96,0.0,0.96243,3e-05,5.32869]
[1779545898804,46.47,75142.23,0.0,0.96259,3e-05,5.30962]
[1779545903839,46.47,75144.36,0.0,0.96265,3e-05,5.30349]
[1779545915125,46.47,75145.81,0.0,0.9627,3e-05,5.29715]
[1779545922974,46.47,75147.69,0.0,0.96274,3e-05,5.29202]
[1779545930025,46.47,75149.51,0.0,0.96279,3e-05,5.28699]
[1779545935265,46.48,75150.21,0.0,0.9628,3e-05,5.28522]
[1779545942107,46.48,75150.7,0.0,0.96281,3e-05,5.28421]
[1779545947141,46.48,75148.39,0.0,0.96275,3e-05,5.29158]
[1779545955406,46.48,75145.5,0.0,0.96267,3e-05,5.30085]
[1779545961244,46.48,75144.89,0.0,0.96265,3e-05,5.30303]
[1779545967282,46.48,75143.57,0.0,0.96263,3e-05,5.30517]
[1779545972317,46.47,75137.07,0.0,0.96249,3e-05,5.32032]
[1779545974331,46.47,75132.24,0.0,0.96236,3e-05,5.33428]
[1779545976347,46.46,75125.09,0.0,0.96218,3e-05,5.35538]
[1779545977352,46.46,75123.74,0.0,0.96214,3e-05,5.35908]
[1779545982396,46.46,75120.82,0.0,0.96208,3e-05,5.36574]
[1779545984404,46.45,75130.79,0.0,0.96236,3e-05,5.33415]
[1779545985412,46.45,75130.74,0.0,0.96237,3e-05,5.33389]
[1779545991453,46.45,75129.13,0.0,0.96234,3e-05,5.33637]
[1779545996487,46.44,75128.12,0.0,0.96233,3e-05,5.33745]
[1779545999509,46.44,75137.96,0.0,0.96261,3e-05,5.3061]
[1779546000519,46.44,75145.05,0.0,0.9628,3e-05,5.28409]
[1779546001525,46.44,75146.42,0.0,0.96284,3e-05,5.2796]
[1779546006561,46.43,75147.43,0.0,0.96288,3e-05,5.275]
[1779546013606,46.42,75149.48,0.0,0.96296,3e-05,5.26661]
[1779546018650,46.42,75151.0,0.0,0.96301,3e-05,5.26039]
[1779546023685,46.42,75153.54,0.0,0.96309,3e-05,5.25104]
[1779546028720,46.41,75154.77,0.0,0.96314,3e-05,5.24565]
[1779546033755,46.41,75157.51,0.0,0.96325,3e-05,5.23302]
[1779546038790,46.4,75159.17,0.0,0.9633,3e-05,5.22622]
[1779546047853,46.39,75162.87,0.0,0.96342,3e-05,5.21264]
[1779546048862,46.39,75170.05,0.0,0.96362,3e-05,5.1907]
[1779546053895,46.39,75174.06,0.0,0.96373,3e-05,5.17738]
[1779546060140,46.39,75178.48,0.0,0.96386,3e-05,5.16275]
[1779546066985,46.38,75179.43,0.0,0.96391,3e-05,5.15674]
[1779546069215,46.37,75223.68,0.0,0.96509,3e-05,5.02178]
[1779546071023,46.37,75230.71,0.0,0.96526,3e-05,5.00117]
[1779546072031,46.37,75236.21,0.0,0.9654,3e-05,4.98511]
[1779546078073,46.37,75235.14,0.0,0.96537,3e-05,4.98874]
[1779546083107,46.38,75239.41,0.0,0.96546,3e-05,4.97831]
[1779546087137,46.38,75245.34,0.0,0.96559,3e-05,4.96314]
[1779546092172,46.38,75249.48,0.0,0.96571,3e-05,4.94903]
[1779546096200,46.39,75251.2,0.0,0.96575,3e-05,4.94467]
[1779546097206,46.39,75245.0,0.0,0.96559,3e-05,4.96292]
[1779546102242,46.4,75245.38,0.0,0.96555,3e-05,4.9672]
[1779546107278,46.41,75244.63,0.0,0.96552,3e-05,4.97137]
[1779546112320,46.41,75244.39,0.0,0.96549,3e-05,4.97419]
[1779546117357,46.42,75242.06,0.0,0.96543,3e-05,4.98181]
[1779546119580,46.42,75230.9,0.0,0.96514,3e-05,5.01486]
[1779546121386,46.42,75224.6,0.0,0.96498,3e-05,5.03364]
[1779546122392,46.42,75222.86,0.0,0.96494,3e-05,5.03882]
[1779546125415,46.42,75221.43,0.0,0.9649,3e-05,5.04315]
[1779546130456,46.42,75219.22,0.0,0.96484,3e-05,5.04976]
[1779546135483,46.42,75218.95,0.0,0.96483,3e-05,5.05057]
[1779546138505,46.42,75225.33,0.0,0.965,3e-05,5.03172]
[1779546139513,46.42,75230.62,0.0,0.96513,3e-05,5.01617]
[1779546144548,46.42,75231.91,0.0,0.96516,3e-05,5.01262]
[1779546149583,46.42,75232.5,0.0,0.96518,3e-05,5.0111]
[1779546154618,46.42,75229.44,0.0,0.96511,3e-05,5.0176]
[1779546159653,46.42,75229.62,0.0,0.96511,3e-05,5.01771]
[1779546165695,46.43,75229.22,0.0,0.96509,3e-05,5.02064]
[1779546170730,46.43,75227.8,0.0,0.96504,3e-05,5.02569]
[1779546180038,46.43,75226.77,0.0,0.96502,3e-05,5.02876]
[1779546185836,46.43,75229.18,0.0,0.96507,3e-05,5.02255]
[1779546190871,46.44,75229.85,0.0,0.96508,3e-05,5.02205]
[1779546197921,46.44,75232.19,0.0,0.96512,3e-05,5.01751]
[1779546202956,46.45,75234.09,0.0,0.96515,3e-05,5.01311]
[1779546206989,46.45,75239.36,0.0,0.96528,3e-05,4.99801]
[1779546210246,46.45,75252.72,0.0,0.96562,3e-05,4.95907]
[1779546211011,46.45,75252.72,0.0,0.96564,3e-05,4.9565]
[1779546216046,46.45,75249.83,0.0,0.96556,3e-05,4.96546]
[1779546221084,46.45,75247.86,0.0,0.96551,3e-05,4.97173]
[1779546224102,46.45,75242.86,0.0,0.96538,3e-05,4.98663]
[1779546230389,46.45,75239.8,0.0,0.9653,3e-05,4.99605]
[1779546236188,46.46,75242.97,0.0,0.96537,3e-05,4.98729]
[1779546241224,46.46,75244.05,0.0,0.96539,3e-05,4.98468]
[1779546246259,46.46,75244.93,0.0,0.96541,3e-05,4.98272]
[1779546248273,46.46,75259.21,0.0,0.96577,3e-05,4.94139]
[1779546250530,46.46,75266.34,0.0,0.96594,2e-05,4.92112]
[1779546253310,46.46,75259.25,0.0,0.96576,3e-05,4.94238]
[1779546255323,46.46,75253.22,0.0,0.96561,3e-05,4.96031]
[1779546260600,46.47,75240.62,0.0,0.96528,3e-05,4.99799]
[1779546261365,46.47,75240.62,0.0,0.96528,3e-05,4.99812]
[1779546266400,46.47,75237.74,0.0,0.9652,3e-05,5.0072]
[1779546267411,46.47,75230.22,0.0,0.96501,3e-05,5.02941]
[1779546268417,46.47,75220.53,0.0,0.96476,3e-05,5.05838]
[1779546269424,46.47,75212.34,0.0,0.96454,3e-05,5.08297]
[1779546274459,46.48,75214.44,0.0,0.96459,3e-05,5.07713]
[1779546279494,46.49,75217.81,0.0,0.96465,3e-05,5.07026]
[1779546287551,46.49,75223.24,0.0,0.96478,3e-05,5.05495]
[1779546292588,46.49,75225.39,0.0,0.96484,3e-05,5.0487]
[1779546293597,46.49,75230.87,0.0,0.96498,3e-05,5.03256]
[1779546297622,46.49,75231.94,0.0,0.965,3e-05,5.02959]
[1779546303664,46.49,75228.49,0.0,0.96491,3e-05,5.03997]
[1779546309719,46.49,75230.4,0.0,0.96496,3e-05,5.03451]
[1779546311720,46.49,75240.26,0.0,0.96521,3e-05,5.00558]
[1779546312733,46.49,75242.71,0.0,0.96527,3e-05,4.99848]
[1779546316756,46.49,75246.31,0.0,0.96536,3e-05,4.98835]
[1779546319776,46.5,75249.63,0.0,0.96544,3e-05,4.97903]
[1779546324811,46.5,75252.23,0.0,0.9655,3e-05,4.97221]
[1779546329846,46.5,75252.67,0.0,0.9655,3e-05,4.97183]
[1779546333874,46.5,75246.64,0.0,0.96536,3e-05,4.98751]
[1779546334881,46.5,75238.61,0.0,0.96516,3e-05,5.01122]
[1779546335888,46.5,75234.3,0.0,0.96505,3e-05,5.02401]
[1779546341160,46.51,75223.91,0.0,0.96478,3e-05,5.05522]
[1779546342939,46.51,75214.91,0.0,0.96454,3e-05,5.08202]
[1779546343947,46.51,75216.24,0.0,0.96458,3e-05,5.07809]
[1779546349988,46.51,75218.28,0.0,0.96463,3e-05,5.07211]
[1779546355024,46.51,75218.12,0.0,0.96462,3e-05,5.07268]
[1779546360059,46.51,75219.27,0.0,0.96465,3e-05,5.06934]
[1779546366100,46.51,75217.34,0.0,0.9646,3e-05,5.075]
[1779546371373,46.51,75219.56,0.0,0.96466,3e-05,5.06835]
[1779546377178,46.51,75221.68,0.0,0.96472,3e-05,5.06203]
[1779546382213,46.51,75221.08,0.0,0.9647,3e-05,5.06377]
[1779546386241,46.51,75215.37,0.0,0.96455,3e-05,5.08058]
[1779546391515,46.5,75214.88,0.0,0.96456,3e-05,5.07908]
[1779546397319,46.5,75213.8,0.0,0.96454,3e-05,5.08193]
[1779546402353,46.5,75214.39,0.0,0.96455,3e-05,5.07989]
[1779546407393,46.5,75214.86,0.0,0.96457,3e-05,5.07818]
[1779546412423,46.5,75215.03,0.0,0.96458,3e-05,5.07735]
[1779546417459,46.5,75215.54,0.0,0.9646,3e-05,5.07502]
[1779546422494,46.49,75215.62,0.0,0.96462,3e-05,5.07201]
[1779546427529,46.48,75216.34,0.0,0.96466,3e-05,5.06714]
[1779546432564,46.48,75217.13,0.0,0.96471,3e-05,5.0621]
[1779546437598,46.47,75214.37,0.0,0.96466,3e-05,5.0676]
[1779546443641,46.46,75215.18,0.0,0.96471,3e-05,5.06197]
[1779546449685,46.45,75215.48,0.0,0.96473,3e-05,5.05934]
[1779546454719,46.45,75212.24,0.0,0.96467,3e-05,5.06593]
[1779546459755,46.45,75212.1,0.0,0.96467,3e-05,5.06596]
[1779546464790,46.45,75211.73,0.0,0.96466,3e-05,5.0666]
[1779546469825,46.45,75212.48,0.0,0.96468,3e-05,5.06388]
[1779546473855,46.45,75204.51,0.0,0.96448,3e-05,5.08707]
[1779546475869,46.45,75200.98,0.0,0.96439,3e-05,5.09726]
[1779546480903,46.44,75203.61,0.0,0.96447,3e-05,5.08862]
[1779546485938,46.44,75208.52,0.0,0.9646,3e-05,5.07331]
[1779546490973,46.44,75207.17,0.0,0.96457,3e-05,5.0766]
[1779546496009,46.44,75209.39,0.0,0.96464,3e-05,5.06931]
[1779546499030,46.44,75217.86,0.0,0.96486,3e-05,5.04382]
[1779546500037,46.44,75224.48,0.0,0.96503,3e-05,5.02419]
[1779546501044,46.44,75224.49,0.0,0.96503,3e-05,5.0241]
[1779546503057,46.43,75229.59,0.0,0.96516,3e-05,5.0085]
[1779546505072,46.43,75233.89,0.0,0.96527,3e-05,4.99584]
[1779546510106,46.43,75231.84,0.0,0.96522,3e-05,5.00185]
[1779546515140,46.43,75229.64,0.0,0.96518,3e-05,5.00565]
[1779546520177,46.43,75224.28,0.0,0.96505,3e-05,5.02139]
[1779546525211,46.43,75224.71,0.0,0.96506,3e-05,5.0201]
[1779546531253,46.43,75225.05,0.0,0.96507,3e-05,5.01914]
[1779546536288,46.43,75223.68,0.0,0.96503,3e-05,5.02325]
[1779546541323,46.43,75221.08,0.0,0.96496,3e-05,5.03095]
[1779546547365,46.43,75221.32,0.0,0.96497,3e-05,5.03025]
[1779546549380,46.43,75225.09,0.0,0.96507,3e-05,5.01919]
[1779546554414,46.44,75225.69,0.0,0.96508,3e-05,5.01761]
[1779546560457,46.44,75224.91,0.0,0.96506,3e-05,5.02019]
[1779546561465,46.44,75233.0,0.0,0.96526,3e-05,4.99649]
[1779546566498,46.43,75236.88,0.0,0.96538,3e-05,4.98318]
[1779546571533,46.43,75236.93,0.0,0.96541,3e-05,4.97842]
[1779546578599,46.42,75236.93,0.0,0.96543,3e-05,4.97574]
[1779546584641,46.41,75236.34,0.0,0.96544,3e-05,4.97509]
[1779546590683,46.4,75236.67,0.0,0.96547,3e-05,4.97175]
[1779546595718,46.4,75237.29,0.0,0.9655,3e-05,4.96797]
[1779546596725,46.4,75242.57,0.0,0.96564,3e-05,4.95217]
[1779546598739,46.4,75249.25,0.0,0.96581,3e-05,4.932]
[1779546599746,46.39,75254.98,0.0,0.96596,3e-05,4.91504]
[1779546605790,46.39,75253.97,0.0,0.96595,3e-05,4.91617]
[1779546606796,46.39,75248.42,0.0,0.96581,3e-05,4.932]
[1779546607803,46.39,75243.14,0.0,0.96568,3e-05,4.94705]
[1779546609817,46.39,75248.89,0.0,0.96583,3e-05,4.92966]
[1779546615860,46.38,75247.17,0.0,0.9658,3e-05,4.93287]
[1779546620894,46.38,75248.1,0.0,0.96584,3e-05,4.9287]
[1779546621901,46.38,75241.75,0.0,0.96568,3e-05,4.94694]
[1779546623148,46.37,75238.57,0.0,0.9656,3e-05,4.95593]
[1779546626942,46.37,75232.39,0.0,0.96546,3e-05,4.97275]
[1779546633992,46.36,75230.17,0.0,0.96544,3e-05,4.97418]
[1779546639025,46.36,75228.29,0.0,0.96541,3e-05,4.97797]
[1779546645066,46.35,75228.22,0.0,0.96542,3e-05,4.97608]
[1779546650107,46.35,75221.29,0.0,0.96526,3e-05,4.99466]
[1779546654135,46.34,75219.44,0.0,0.96523,3e-05,4.99858]
[1779546659171,46.34,75218.39,0.0,0.96522,3e-05,4.99964]
[1779546664206,46.33,75220.79,0.0,0.96529,3e-05,4.99055]
[1779546667229,46.33,75229.47,0.0,0.96553,3e-05,4.96384]
[1779546668240,46.33,75234.06,0.0,0.96564,3e-05,4.95004]
[1779546669244,46.33,75247.21,0.0,0.96598,3e-05,4.91134]
[1779546670252,46.33,75254.26,0.0,0.96616,2e-05,4.89059]
[1779546671259,46.32,75253.42,0.0,0.96614,2e-05,4.89278]
[1779546676297,46.32,75261.99,0.0,0.96636,2e-05,4.86682]
[1779546678311,46.32,75263.85,0.0,0.96641,2e-05,4.86108]
[1779546683578,46.32,75264.63,0.0,0.96644,2e-05,4.85776]
[1779546689388,46.31,75265.65,0.0,0.96647,2e-05,4.85394]
[1779546693649,46.31,75271.45,0.0,0.96664,2e-05,4.83373]
[1779546695435,46.31,75271.65,0.0,0.96664,2e-05,4.83301]
[1779546700471,46.31,75274.31,0.0,0.96672,2e-05,4.82468]
[1779546702484,46.31,75274.66,0.0,0.96673,2e-05,4.82347]
[1779546709533,46.31,75270.49,0.0,0.96663,2e-05,4.83454]
[1779546714568,46.3,75270.66,0.0,0.96664,2e-05,4.83357]
[1779546719603,46.3,75267.45,0.0,0.96657,2e-05,4.84111]
[1779546724637,46.29,75267.77,0.0,0.9666,2e-05,4.83822]
[1779546729674,46.29,75268.17,0.0,0.96662,2e-05,4.83514]
[1779546734708,46.28,75267.57,0.0,0.96663,2e-05,4.83497]
[1779546740750,46.28,75268.09,0.0,0.96666,2e-05,4.83122]
[1779546745785,46.27,75271.97,0.0,0.96677,2e-05,4.81824]
[1779546751828,46.26,75272.61,0.0,0.96682,2e-05,4.81168]
[1779546756862,46.26,75272.55,0.0,0.96683,2e-05,4.81015]
[1779546764144,46.25,75273.38,0.0,0.96687,2e-05,4.80541]
[1779546769952,46.25,75273.42,0.0,0.96689,2e-05,4.80331]
[1779546777004,46.24,75273.86,0.0,0.96692,2e-05,4.79975]
[1779546782040,46.24,75273.84,0.0,0.96693,2e-05,4.79818]
[1779546784300,46.23,75279.43,0.0,0.96707,2e-05,4.78154]
[1779546788100,46.23,75281.56,0.0,0.96714,2e-05,4.77426]
[1779546790098,46.23,75288.89,0.0,0.96732,2e-05,4.75279]
[1779546791107,46.23,75289.97,0.0,0.96735,2e-05,4.74946]
[1779546796154,46.22,75292.51,0.0,0.96742,2e-05,4.74105]
[1779546801189,46.22,75291.85,0.0,0.96741,2e-05,4.74183]
[1779546806225,46.22,75284.15,0.0,0.96723,2e-05,4.76263]
[1779546807230,46.22,75278.35,0.0,0.9671,2e-05,4.77894]
[1779546808239,46.22,75276.72,0.0,0.96706,2e-05,4.78332]
[1779546813277,46.21,75269.73,0.0,0.96692,2e-05,4.79923]
[1779546814283,46.21,75267.9,0.0,0.96687,2e-05,4.80416]
[1779546815293,46.21,75273.85,0.0,0.96702,2e-05,4.78676]
[1779546816296,46.21,75280.01,0.0,0.96718,2e-05,4.76883]
[1779546817307,46.21,75281.98,0.0,0.96723,2e-05,4.76293]
[1779546821333,46.21,75286.89,0.0,0.96735,2e-05,4.74792]
[1779546826367,46.2,75289.9,0.0,0.96744,2e-05,4.73814]
[1779546831403,46.2,75290.99,0.0,0.96747,2e-05,4.73382]
[1779546834424,46.2,75282.92,0.0,0.96728,2e-05,4.75601]
[1779546834654,46.2,75280.6,0.0,0.96723,2e-05,4.76233]
[1779546841474,46.19,75279.15,0.0,0.96721,2e-05,4.76465]
[1779546846509,46.19,75280.97,0.0,0.96727,2e-05,4.758]
[1779546851545,46.18,75283.36,0.0,0.96734,2e-05,4.74979]
[1779546852551,46.18,75290.02,0.0,0.9675,2e-05,4.73057]
[1779546853558,46.18,75292.28,0.0,0.96756,2e-05,4.72392]
[1779546858593,46.18,75290.09,0.0,0.96751,2e-05,4.72906]
[1779546863629,46.17,75287.85,0.0,0.96747,2e-05,4.73429]
[1779546868665,46.17,75288.41,0.0,0.96749,2e-05,4.73156]
[1779546873698,46.17,75290.52,0.0,0.96757,2e-05,4.72155]
[1779546878734,46.16,75288.44,0.0,0.96753,2e-05,4.72623]
[1779546883768,46.16,75287.15,0.0,0.96751,2e-05,4.72864]
[1779546889810,46.15,75285.72,0.0,0.96749,2e-05,4.73123]
[1779546893841,46.15,75292.34,0.0,0.96766,2e-05,4.71149]
[1779546898877,46.15,75293.53,0.0,0.96769,2e-05,4.70709]
[1779546903911,46.15,75294.82,0.0,0.96773,2e-05,4.70248]
[1779546905926,46.14,75298.84,0.0,0.96783,2e-05,4.69076]
[1779546910963,46.14,75299.65,0.0,0.96786,2e-05,4.68789]
[1779546915218,46.14,75308.56,0.0,0.96807,2e-05,4.6624]
[1779546921034,46.14,75308.45,0.0,0.96807,2e-05,4.66232]
[1779546926069,46.14,75306.45,0.0,0.96803,2e-05,4.6674]
[1779546931105,46.14,75303.78,0.0,0.96799,2e-05,4.67176]
[1779546935360,46.14,75297.16,0.0,0.96783,2e-05,4.68995]
[1779546941176,46.13,75295.15,0.0,0.96779,2e-05,4.69481]
[1779546946210,46.13,75293.19,0.0,0.96775,2e-05,4.69969]
[1779546950238,46.13,75287.53,0.0,0.96762,2e-05,4.71517]
[1779546955503,46.13,75290.0,0.0,0.96768,2e-05,4.70732]
[1779546961315,46.12,75292.06,0.0,0.96774,2e-05,4.70039]
[1779546966351,46.12,75290.19,0.0,0.96771,2e-05,4.70472]
[1779546967360,46.12,75284.29,0.0,0.96756,2e-05,4.72126]
[1779546968370,46.12,75278.47,0.0,0.96742,2e-05,4.73768]
[1779546974408,46.12,75276.38,0.0,0.96739,2e-05,4.74207]
[1779546979443,46.11,75274.94,0.0,0.96736,2e-05,4.74492]
[1779546984479,46.12,75274.74,0.0,0.96735,2e-05,4.74666]
[1779546991529,46.11,75272.55,0.0,0.96732,2e-05,4.74956]
[1779546995556,46.11,75281.12,0.0,0.96753,2e-05,4.72421]
[1779546996563,46.11,75281.58,0.0,0.96755,2e-05,4.72272]
[1779547001598,46.11,75296.36,0.0,0.96791,2e-05,4.67987]
[1779547002606,46.11,75302.94,0.0,0.96807,2e-05,4.66119]
[1779547003612,46.11,75302.96,0.0,0.96807,2e-05,4.66104]
[1779547008653,46.11,75304.0,0.0,0.9681,2e-05,4.6577]
[1779547009655,46.11,75341.46,0.0,0.96898,2e-05,4.55298]
[1779547010663,46.11,75365.99,0.0,0.96955,2e-05,4.48547]
[1779547011669,46.11,75370.8,0.0,0.96966,2e-05,4.47251]
[1779547014689,46.11,75377.2,0.0,0.9698,2e-05,4.45571]
[1779547015924,46.11,75383.76,0.0,0.96994,2e-05,4.43833]
[1779547018716,46.11,75388.83,0.0,0.97005,2e-05,4.42509]
[1779547020731,46.11,75404.0,0.0,0.97039,2e-05,4.38464]
[1779547021739,46.11,75402.72,0.0,0.97036,2e-05,4.38777]
[1779547025995,46.11,75394.4,0.0,0.97019,2e-05,4.40855]
[1779547030807,46.1,75387.07,0.0,0.97004,2e-05,4.42696]
[1779547031814,46.1,75386.85,0.0,0.97004,2e-05,4.42716]
[1779547036849,46.11,75382.04,0.0,0.96992,2e-05,4.44157]
[1779547038863,46.11,75376.16,0.0,0.96978,2e-05,4.4583]
[1779547042892,46.11,75370.37,0.0,0.96964,2e-05,4.47476]
[1779547043897,46.11,75362.98,0.0,0.96947,2e-05,4.49537]
[1779547044906,46.11,75357.77,0.0,0.96934,2e-05,4.50983]
[1779547049941,46.11,75357.2,0.0,0.96933,2e-05,4.51208]
[1779547054975,46.12,75359.05,0.0,0.96938,2e-05,4.50517]
[1779547060014,46.12,75355.58,0.0,0.96929,2e-05,4.51537]
[1779547065046,46.12,75353.06,0.0,0.96923,2e-05,4.52293]
[1779547070083,46.12,75351.04,0.0,0.96918,2e-05,4.52904]
[1779547075120,46.12,75348.71,0.0,0.96912,2e-05,4.53597]
[1779547080153,46.12,75347.06,0.0,0.96908,2e-05,4.54102]
[1779547085188,46.12,75343.18,0.0,0.96898,2e-05,4.55218]
[1779547089217,46.13,75348.35,0.0,0.9691,2e-05,4.53826]
[1779547094251,46.13,75348.39,0.0,0.9691,2e-05,4.53872]
[1779547099286,46.13,75348.92,0.0,0.96911,2e-05,4.53782]
[1779547104320,46.13,75350.43,0.0,0.96914,2e-05,4.53423]
[1779547109356,46.13,75355.08,0.0,0.96924,2e-05,4.522]
[1779547114391,46.13,75358.6,0.0,0.96933,2e-05,4.51036]
[1779547116627,46.14,75371.1,0.0,0.96962,2e-05,4.47632]
[1779547118420,46.13,75371.68,0.0,0.96963,2e-05,4.47438]
[1779547123455,46.14,75371.73,0.0,0.96963,2e-05,4.47444]
[1779547128490,46.13,75371.45,0.0,0.96965,2e-05,4.47271]
[1779547133525,46.13,75372.89,0.0,0.96968,2e-05,4.46892]
[1779547138560,46.13,75365.97,0.0,0.96952,2e-05,4.48803]
[1779547140586,46.13,75363.28,0.0,0.96946,2e-05,4.49541]
[1779547145613,46.13,75356.72,0.0,0.9693,2e-05,4.51389]
[1779547150648,46.13,75361.13,0.0,0.9694,2e-05,4.50243]
[1779547155681,46.13,75362.66,0.0,0.96943,2e-05,4.49818]
[1779547160717,46.13,75353.2,0.0,0.96922,2e-05,4.52417]
[1779547161724,46.13,75353.28,0.0,0.96922,2e-05,4.5239]
[1779547166759,46.13,75352.66,0.0,0.96921,2e-05,4.52538]
[1779547171795,46.13,75352.4,0.0,0.96922,2e-05,4.52338]
[1779547177051,46.13,75351.84,0.0,0.9692,2e-05,4.52479]
[1779547182873,46.13,75350.42,0.0,0.96917,2e-05,4.52864]
[1779547187907,46.13,75349.75,0.0,0.96916,2e-05,4.53043]
[1779547192942,46.13,75348.2,0.0,0.96912,2e-05,4.53468]
[1779547197191,46.13,75342.33,0.0,0.96899,2e-05,4.55082]
[1779547202006,46.13,75336.89,0.0,0.96886,2e-05,4.56605]
[1779547204020,46.13,75332.19,0.0,0.96875,2e-05,4.5793]
[1779547210064,46.13,75328.94,0.0,0.96867,2e-05,4.58879]
[1779547215097,46.13,75326.08,0.0,0.9686,2e-05,4.59696]
[1779547220133,46.13,75323.66,0.0,0.96854,2e-05,4.60383]
[1779547225167,46.13,75323.08,0.0,0.96853,2e-05,4.60507]
[1779547230203,46.13,75321.78,0.0,0.9685,2e-05,4.60799]
[1779547232219,46.13,75317.87,0.0,0.96843,2e-05,4.61603]
[1779547237473,46.13,75318.19,0.0,0.96844,2e-05,4.61441]
[1779547244302,46.13,75317.95,0.0,0.96844,2e-05,4.61472]
[1779547249337,46.12,75319.98,0.0,0.9685,2e-05,4.60809]
[1779547254377,46.12,75322.73,0.0,0.96857,2e-05,4.59978]
[1779547256387,46.12,75330.55,0.0,0.96875,2e-05,4.578]
[1779547258400,46.12,75335.94,0.0,0.96888,2e-05,4.56308]
[1779547262429,46.12,75343.9,0.0,0.96907,2e-05,4.5399]
[1779547265449,46.11,75347.41,0.0,0.96917,2e-05,4.52845]
[1779547270485,46.1,75348.67,0.0,0.96922,2e-05,4.5222]
[1779547273505,46.1,75354.6,0.0,0.96936,2e-05,4.50535]
[1779547277753,46.1,75360.24,0.0,0.96949,2e-05,4.48996]
[1779547283576,46.1,75361.0,0.0,0.96951,2e-05,4.48802]
[1779547288611,46.1,75362.15,0.0,0.96955,2e-05,4.48239]
[1779547293647,46.09,75349.44,0.0,0.9693,2e-05,4.51228]
[1779547294656,46.09,75348.69,0.0,0.96928,2e-05,4.5138]
[1779547297906,46.08,75359.6,0.0,0.96955,2e-05,4.48219]
[1779547298684,46.08,75359.6,0.0,0.96955,2e-05,4.48169]
[1779547303720,46.07,75357.87,0.0,0.96953,2e-05,4.48401]
[1779547308755,46.07,75357.92,0.0,0.96954,2e-05,4.48365]
[1779547313787,46.07,75358.53,0.0,0.96955,2e-05,4.4823]
[1779547318824,46.07,75366.3,0.0,0.96972,2e-05,4.46134]
[1779547323858,46.08,75366.16,0.0,0.96972,2e-05,4.46221]
[1779547328898,46.08,75372.06,0.0,0.96985,2e-05,4.44657]
[1779547330913,46.07,75372.91,0.0,0.96987,2e-05,4.44339]
[1779547335949,46.07,75374.36,0.0,0.96992,2e-05,4.43732]
[1779547340985,46.06,75376.56,0.0,0.96999,2e-05,4.42924]
[1779547346017,46.06,75377.09,0.0,0.97,2e-05,4.42837]
[1779547348273,46.06,75382.83,0.0,0.97013,2e-05,4.41302]
[1779547354073,46.06,75383.11,0.0,0.97015,2e-05,4.40902]
[1779547359108,46.06,75386.03,0.0,0.97024,2e-05,4.39926]
[1779547364143,46.06,75385.98,0.0,0.97023,2e-05,4.40025]
[1779547369179,46.05,75383.86,0.0,0.97019,2e-05,4.40411]
[1779547374212,46.05,75384.48,0.0,0.97022,2e-05,4.40058]
[1779547379248,46.04,75388.21,0.0,0.97032,2e-05,4.38873]
[1779547384286,46.04,75391.06,0.0,0.9704,2e-05,4.37936]
[1779547385294,46.04,75397.67,0.0,0.97055,2e-05,4.36122]
[1779547386299,46.04,75398.94,0.0,0.97058,2e-05,4.35751]
[1779547391333,46.03,75400.92,0.0,0.97064,2e-05,4.35075]
[1779547395361,46.03,75405.15,0.0,0.97074,2e-05,4.33828]
[1779547397376,46.03,75398.65,0.0,0.9706,2e-05,4.3552]
[1779547398624,46.02,75389.8,0.0,0.97041,2e-05,4.37844]
[1779547401404,46.02,75377.99,0.0,0.97015,2e-05,4.40974]
[1779547402411,46.02,75377.89,0.0,0.97015,2e-05,4.40963]
[1779547407446,46.02,75379.21,0.0,0.97019,2e-05,4.40417]
[1779547412483,46.02,75376.66,0.0,0.97014,2e-05,4.40975]
[1779547417517,46.02,75375.62,0.0,0.97011,2e-05,4.41401]
[1779547421549,46.03,75381.49,0.0,0.97023,2e-05,4.39921]
[1779547426580,46.05,75386.53,0.0,0.97028,2e-05,4.39286]
[1779547431617,46.07,75389.91,0.0,0.9703,2e-05,4.39091]
[1779547436650,46.07,75393.02,0.0,0.97036,2e-05,4.38391]
[1779547441685,46.07,75398.55,0.0,0.97048,2e-05,4.36908]
[1779547446719,46.07,75397.23,0.0,0.97047,2e-05,4.37089]
[1779547451755,46.07,75396.4,0.0,0.97046,2e-05,4.37191]
[1779547456790,46.07,75396.47,0.0,0.97045,2e-05,4.37266]
[1779547461825,46.07,75396.73,0.0,0.97045,2e-05,4.37291]
[1779547466860,46.07,75396.61,0.0,0.97044,2e-05,4.37416]
[1779547471895,46.08,75396.79,0.0,0.97045,2e-05,4.37209]
[1779547476931,46.08,75395.65,0.0,0.97042,2e-05,4.37609]
[1779547481966,46.08,75396.83,0.0,0.97044,2e-05,4.37379]
[1779547487003,46.09,75395.73,0.0,0.97041,2e-05,4.37764]
[1779547492039,46.09,75396.52,0.0,0.97042,2e-05,4.37637]
[1779547497075,46.09,75398.95,0.0,0.97047,2e-05,4.3707]
[1779547502109,46.09,75394.86,0.0,0.97037,2e-05,4.38263]
[1779547508157,46.1,75395.04,0.0,0.97036,2e-05,4.38314]
[1779547513192,46.1,75391.69,0.0,0.97028,2e-05,4.39305]
[1779547519472,46.1,75389.79,0.0,0.97023,2e-05,4.39913]
[1779547523266,46.1,75384.2,0.0,0.9701,2e-05,4.41488]
[1779547524270,46.1,75379.11,0.0,0.96998,2e-05,4.42883]
[1779547526285,46.1,75377.89,0.0,0.96995,2e-05,4.43236]
[1779547531319,46.11,75384.29,0.0,0.97011,2e-05,4.413]
[1779547536355,46.11,75386.35,0.0,0.97015,2e-05,4.40807]
[1779547541391,46.11,75391.4,0.0,0.97026,2e-05,4.39507]
[1779547543403,46.11,75395.45,0.0,0.97035,2e-05,4.38444]
[1779547546429,46.11,75402.12,0.0,0.97049,2e-05,4.367]
[1779547548444,46.11,75407.96,0.0,0.97062,2e-05,4.35171]
[1779547551473,46.12,75420.82,0.0,0.9709,2e-05,4.318]
[1779547552478,46.12,75422.46,0.0,0.97093,2e-05,4.31392]
[1779547557512,46.12,75414.89,0.0,0.97076,2e-05,4.33506]
[1779547559756,46.12,75415.47,0.0,0.97078,2e-05,4.33267]
[1779547562548,46.12,75432.73,0.0,0.97116,2e-05,4.28618]
[1779547563554,46.12,75436.91,0.0,0.97126,2e-05,4.27492]
[1779547567582,46.11,75430.08,0.0,0.97111,2e-05,4.29236]
[1779547568590,46.11,75423.06,0.0,0.97096,2e-05,4.31084]
[1779547569827,46.11,75420.16,0.0,0.9709,2e-05,4.31812]
[1779547575639,46.11,75419.68,0.0,0.9709,2e-05,4.3183]
[1779547580678,46.1,75416.81,0.0,0.97084,2e-05,4.32487]
[1779547585713,46.1,75405.47,0.0,0.9706,2e-05,4.35413]
[1779547586719,46.1,75400.18,0.0,0.97048,2e-05,4.3681]
[1779547588733,46.1,75399.54,0.0,0.97047,2e-05,4.36926]
[1779547593768,46.1,75396.36,0.0,0.9704,2e-05,4.377]
[1779547598803,46.11,75394.24,0.0,0.97034,2e-05,4.38459]
[1779547603838,46.11,75396.82,0.0,0.97038,2e-05,4.37945]
[1779547610111,46.13,75402.08,0.0,0.97046,2e-05,4.3706]
[1779547615924,46.14,75403.8,0.0,0.97048,2e-05,4.36818]
[1779547617938,46.14,75408.89,0.0,0.97059,2e-05,4.35527]
[1779547620181,46.14,75402.99,0.0,0.97045,2e-05,4.37192]
[1779547621967,46.14,75406.58,0.0,0.97052,2e-05,4.36301]
[1779547623981,46.15,75410.0,0.0,0.97059,2e-05,4.35462]
[1779547625994,46.15,75402.2,0.0,0.97041,2e-05,4.37637]
[1779547631034,46.16,75398.34,0.0,0.97031,2e-05,4.38862]
[1779547636070,46.16,75398.85,0.0,0.97031,2e-05,4.38908]
[1779547640098,46.17,75405.98,0.0,0.97045,2e-05,4.37136]
[1779547642112,46.17,75409.99,0.0,0.97054,2e-05,4.36141]
[1779547643120,46.17,75415.42,0.0,0.97065,2e-05,4.34727]
[1779547644125,46.17,75417.64,0.0,0.9707,2e-05,4.34178]
[1779547649160,46.18,75420.64,0.0,0.97075,2e-05,4.33605]
[1779547654195,46.18,75423.67,0.0,0.97081,2e-05,4.32779]
[1779547658229,46.19,75418.39,0.0,0.97068,2e-05,4.34376]
[1779547660245,46.19,75417.09,0.0,0.97064,2e-05,4.34813]
[1779547665279,46.2,75418.38,0.0,0.97065,2e-05,4.34686]
[1779547669307,46.2,75413.21,0.0,0.97053,2e-05,4.36237]
[1779547673336,46.21,75407.69,0.0,0.97039,2e-05,4.37878]
[1779547675349,46.21,75403.05,0.0,0.97028,2e-05,4.392]
[1779547680604,46.22,75407.92,0.0,0.97037,2e-05,4.38067]
[1779547686430,46.22,75405.04,0.0,0.97029,2e-05,4.39059]
[1779547690674,46.23,75396.21,0.0,0.97008,2e-05,4.41578]
[1779547697508,46.23,75394.95,0.0,0.97004,2e-05,4.42135]
[1779547702544,46.24,75395.02,0.0,0.97003,2e-05,4.42268]
[1779547707602,46.24,75394.62,0.0,0.97,2e-05,4.42522]
[1779547712633,46.25,75396.55,0.0,0.97005,2e-05,4.41893]
[1779547717669,46.25,75396.53,0.0,0.97004,2e-05,4.42045]
[1779547722705,46.26,75388.03,0.0,0.96984,2e-05,4.44494]
[1779547723711,46.26,75380.21,0.0,0.96966,2e-05,4.46647]
[1779547724718,46.26,75380.75,0.0,0.96965,2e-05,4.46704]
[1779547729753,46.29,75375.22,0.0,0.96945,2e-05,4.49137]
[1779547730964,46.29,75362.56,0.0,0.96916,2e-05,4.52626]
[1779547732775,46.29,75354.81,0.0,0.96897,2e-05,4.54889]
[1779547733781,46.3,75352.68,0.0,0.96891,2e-05,4.55554]
[1779547738817,46.31,75348.12,0.0,0.96878,2e-05,4.57117]
[1779547741035,46.31,75339.18,0.0,0.96856,2e-05,4.59674]
[1779547742844,46.31,75336.35,0.0,0.9685,2e-05,4.6045]
[1779547744858,46.31,75331.81,0.0,0.9684,2e-05,4.61643]
[1779547749894,46.3,75330.76,0.0,0.96839,2e-05,4.61701]
[1779547753921,46.29,75327.52,0.0,0.96833,2e-05,4.62361]
[1779547758958,46.28,75323.5,0.0,0.96827,2e-05,4.63114]
[1779547761178,46.27,75329.9,0.0,0.96844,2e-05,4.61087]
[1779547766005,46.27,75338.91,0.0,0.96867,2e-05,4.58325]
[1779547767012,46.27,75349.13,0.0,0.96891,2e-05,4.55497]
[1779547772047,46.27,75351.66,0.0,0.96899,2e-05,4.54553]
[1779547777082,46.27,75350.07,0.0,0.96895,2e-05,4.54996]
[1779547782117,46.27,75352.48,0.0,0.96901,2e-05,4.54326]
[1779547787153,46.27,75353.64,0.0,0.96903,2e-05,4.54003]
[1779547792186,46.27,75351.53,0.0,0.96898,2e-05,4.54576]
[1779547796216,46.27,75344.09,0.0,0.96881,2e-05,4.56631]
[1779547801461,46.27,75349.29,0.0,0.96893,2e-05,4.55179]
[1779547807311,46.27,75350.03,0.0,0.96895,2e-05,4.54967]
[1779547812328,46.27,75352.3,0.0,0.969,2e-05,4.54336]
[1779547817363,46.27,75350.85,0.0,0.96897,2e-05,4.54734]
[1779547823405,46.27,75350.72,0.0,0.96897,2e-05,4.54764]
[1779547828440,46.27,75354.77,0.0,0.96906,2e-05,4.53646]
[1779547834486,46.27,75355.14,0.0,0.96909,2e-05,4.53297]
[1779547839521,46.27,75358.75,0.0,0.96917,2e-05,4.52317]
[1779547842542,46.27,75368.88,0.0,0.9694,2e-05,4.49548]
[1779547843549,46.27,75376.54,0.0,0.96958,2e-05,4.4746]
[1779547844560,46.27,75378.5,0.0,0.96962,2e-05,4.46937]
[1779547849593,46.27,75373.6,0.0,0.9695,2e-05,4.48338]
[1779547854627,46.27,75370.51,0.0,0.96943,2e-05,4.49253]
[1779547859663,46.27,75374.77,0.0,0.96952,2e-05,4.48163]
[1779547864698,46.28,75374.97,0.0,0.96952,2e-05,4.48194]
[1779547869733,46.28,75372.77,0.0,0.96946,2e-05,4.48886]
[1779547874768,46.28,75370.83,0.0,0.96941,2e-05,4.49502]
[1779547879803,46.28,75365.06,0.0,0.96927,2e-05,4.51164]
[1779547884838,46.29,75362.96,0.0,0.96921,2e-05,4.5181]
[1779547889872,46.29,75362.3,0.0,0.96919,2e-05,4.52059]
[1779547890879,46.29,75367.45,0.0,0.96931,2e-05,4.50658]
[1779547892894,46.29,75368.9,0.0,0.96936,2e-05,4.50039]
[1779547897929,46.29,75363.81,0.0,0.96923,2e-05,4.51514]
[1779547902964,46.29,75364.25,0.0,0.96925,2e-05,4.51332]
[1779547910014,46.28,75362.23,0.0,0.96923,2e-05,4.51524]
[1779547914043,46.27,75356.83,0.0,0.96912,2e-05,4.52804]
[1779547919078,46.27,75355.13,0.0,0.96908,2e-05,4.53326]
[1779547925121,46.28,75355.51,0.0,0.96908,2e-05,4.53304]
[1779547930160,46.28,75351.91,0.0,0.96899,2e-05,4.54356]
[1779547936197,46.28,75350.52,0.0,0.96896,2e-05,4.54809]
[1779547941232,46.28,75348.79,0.0,0.96891,2e-05,4.55343]
[1779547942457,46.28,75356.08,0.0,0.96908,2e-05,4.53342]
[1779547943246,46.28,75356.08,0.0,0.96908,2e-05,4.53356]
[1779547948282,46.29,75361.27,0.0,0.96919,2e-05,4.5201]
[1779547952527,46.29,75366.84,0.0,0.96933,2e-05,4.50309]
[1779547958350,46.29,75371.51,0.0,0.96943,2e-05,4.49163]
[1779547964394,46.3,75376.19,0.0,0.96952,2e-05,4.48023]
[1779547969429,46.3,75376.94,0.0,0.96953,2e-05,4.47935]
[1779547977485,46.3,75381.53,0.0,0.96962,2e-05,4.46864]
[1779547982521,46.31,75384.83,0.0,0.96969,2e-05,4.46079]
[1779547988564,46.31,75387.18,0.0,0.96973,2e-05,4.45573]
[1779547994605,46.32,75388.23,0.0,0.96974,2e-05,4.45421]
[1779547998634,46.32,75394.32,0.0,0.96987,2e-05,4.43859]
[1779548002661,46.32,75398.35,0.0,0.96995,2e-05,4.42868]
[1779548007696,46.33,75398.11,0.0,0.96994,2e-05,4.43059]
[1779548010717,46.33,75390.8,0.0,0.96977,2e-05,4.45114]
[1779548015754,46.33,75389.59,0.0,0.96975,2e-05,4.45297]
[1779548020787,46.33,75387.85,0.0,0.9697,2e-05,4.45874]
[1779548026829,46.34,75387.48,0.0,0.96968,2e-05,4.46099]
[1779548029851,46.34,75381.77,0.0,0.96954,2e-05,4.47715]
[1779548033098,46.34,75374.26,0.0,0.96937,2e-05,4.49821]
[1779548038913,46.34,75371.05,0.0,0.96929,2e-05,4.50801]
[1779548043949,46.35,75370.42,0.0,0.96927,2e-05,4.51052]
[1779548048984,46.35,75370.47,0.0,0.96926,2e-05,4.51114]
[1779548051000,46.35,75364.46,0.0,0.96912,2e-05,4.52793]
[1779548056032,46.35,75365.78,0.0,0.96914,2e-05,4.52491]
[1779548061068,46.35,75366.74,0.0,0.96916,2e-05,4.5229]
[1779548066102,46.36,75366.41,0.0,0.96915,2e-05,4.52442]
[1779548071137,46.36,75367.98,0.0,0.9692,2e-05,4.51817]
[1779548076173,46.36,75368.1,0.0,0.96919,2e-05,4.51847]
[1779548081214,46.36,75367.52,0.0,0.96918,2e-05,4.52069]
[1779548086253,46.36,75372.81,0.0,0.96929,2e-05,4.50696]
[1779548092292,46.37,75372.94,0.0,0.96929,2e-05,4.50747]
[1779548098334,46.37,75374.1,0.0,0.96931,2e-05,4.50514]
[1779548103590,46.37,75372.76,0.0,0.96927,2e-05,4.50945]
[1779548109413,46.37,75375.46,0.0,0.96933,2e-05,4.50287]
[1779548113660,46.37,75381.43,0.0,0.96946,2e-05,4.48717]
[1779548119486,46.38,75383.01,0.0,0.96949,2e-05,4.48385]
[1779548124528,46.38,75385.92,0.0,0.96955,2e-05,4.47673]
[1779548130571,46.38,75385.62,0.0,0.96953,2e-05,4.47857]
[1779548135606,46.39,75387.46,0.0,0.96958,2e-05,4.47163]
[1779548143871,46.39,75387.62,0.0,0.96958,2e-05,4.47218]
[1779548149711,46.39,75452.6,0.0,0.97103,2e-05,4.29834]
[1779548150718,46.39,75460.58,0.0,0.9712,2e-05,4.27766]
[1779548151726,46.39,75463.09,0.0,0.97126,2e-05,4.27087]
[1779548156759,46.39,75465.38,0.0,0.97131,2e-05,4.26404]
[1779548157766,46.39,75475.49,0.0,0.97153,2e-05,4.23736]
[1779548158774,46.39,75470.82,0.0,0.97143,2e-05,4.24949]
[1779548161796,46.39,75464.96,0.0,0.97131,2e-05,4.26432]
[1779548166842,46.38,75466.46,0.0,0.97135,2e-05,4.25959]
[1779548167875,46.38,75459.45,0.0,0.9712,2e-05,4.27804]
[1779548168862,46.38,75484.92,0.0,0.97175,2e-05,4.2111]
[1779548169867,46.38,75510.38,0.0,0.97229,2e-05,4.14507]
[1779548170873,46.38,75509.9,0.0,0.97228,2e-05,4.14634]
[1779548172893,46.38,75504.42,0.0,0.97216,2e-05,4.16055]
[1779548175922,46.38,75550.16,0.0,0.97312,2e-05,4.04368]
[1779548176930,46.38,75573.22,0.0,0.97359,2e-05,3.98589]
[1779548177938,46.4,75579.54,0.0,0.97368,2e-05,3.97433]
[1779548178944,46.4,75600.12,0.0,0.97409,2e-05,3.92354]
[1779548179954,46.41,75614.36,0.0,0.97434,2e-05,3.89256]
[1779548180959,46.43,75620.5,0.0,0.97443,2e-05,3.88212]
[1779548181966,46.44,75616.94,0.0,0.97432,2e-05,3.89565]
[1779548182976,46.44,75598.45,0.0,0.97394,2e-05,3.94211]
[1779548186009,46.45,75590.78,0.0,0.97378,2e-05,3.96191]
[1779548187005,46.45,75595.92,0.0,0.97388,2e-05,3.94987]
[1779548190037,46.46,75579.38,0.0,0.97352,2e-05,3.99497]
[1779548191041,46.46,75571.4,0.0,0.97337,2e-05,4.01287]
[1779548192047,46.46,75561.96,0.0,0.97317,2e-05,4.03688]
[1779548193055,46.46,75576.32,0.0,0.97346,2e-05,4.00102]
[1779548194291,46.46,75592.43,0.0,0.97379,2e-05,3.96111]
[1779548195105,46.48,75593.12,0.0,0.97377,2e-05,3.96282]
[1779548196111,46.49,75603.65,0.0,0.97396,2e-05,3.94021]
[1779548197118,46.5,75608.41,0.0,0.97402,2e-05,3.93232]
[1779548198125,46.51,75592.37,0.0,0.97367,2e-05,3.9761]
[1779548199135,46.51,75579.81,0.0,0.97341,2e-05,4.0078]
[1779548200141,46.51,75557.44,0.0,0.97295,2e-05,4.0644]
[1779548201146,46.51,75553.43,0.0,0.97287,2e-05,4.07474]
[1779548204361,46.52,75547.72,0.0,0.97275,2e-05,4.08971]
[1779548208195,46.52,75546.17,0.0,0.97271,2e-05,4.09415]
[1779548210210,46.52,75530.09,0.0,0.97237,2e-05,4.13543]
[1779548211219,46.52,75526.16,0.0,0.97229,2e-05,4.14556]
[1779548216251,46.52,75533.73,0.0,0.97244,2e-05,4.12659]
[1779548217258,46.52,75534.06,0.0,0.97245,2e-05,4.12581]
[1779548222294,46.52,75538.02,0.0,0.97253,2e-05,4.116]
[1779548226322,46.52,75532.98,0.0,0.97242,2e-05,4.12919]
[1779548228335,46.52,75530.26,0.0,0.97237,2e-05,4.13624]
[1779548231358,46.52,75524.79,0.0,0.97225,2e-05,4.15036]
[1779548236401,46.52,75532.9,0.0,0.97242,2e-05,4.12968]
[1779548239457,46.52,75527.87,0.0,0.97231,2e-05,4.14275]
[1779548241435,46.52,75521.91,0.0,0.97219,2e-05,4.15811]
[1779548246471,46.52,75519.86,0.0,0.97214,2e-05,4.1634]
[1779548251505,46.52,75520.93,0.0,0.97218,2e-05,4.15821]
[1779548253520,46.52,75514.57,0.0,0.97205,2e-05,4.17457]
[1779548258554,46.52,75510.78,0.0,0.97197,2e-05,4.18428]
[1779548261574,46.52,75504.85,0.0,0.97184,2e-05,4.19951]
[1779548266610,46.52,75498.0,0.0,0.9717,2e-05,4.21701]
[1779548269644,46.52,75502.61,0.0,0.9718,2e-05,4.20488]
[1779548274866,46.53,75504.54,0.0,0.97182,2e-05,4.20269]
[1779548280708,46.54,75502.56,0.0,0.97175,2e-05,4.21111]
[1779548285744,46.55,75502.34,0.0,0.97172,2e-05,4.21438]
[1779548287759,46.55,75497.25,0.0,0.9716,2e-05,4.22871]
[1779548288768,46.55,75487.86,0.0,0.9714,2e-05,4.25378]
[1779548289774,46.56,75481.92,0.0,0.97126,2e-05,4.26985]
[1779548290781,46.56,75479.7,0.0,0.97121,2e-05,4.27617]
[1779548295817,46.56,75479.1,0.0,0.97118,2e-05,4.28013]
[1779548299844,46.59,75475.2,0.0,0.97102,2e-05,4.30012]
[1779548305076,46.61,75474.04,0.0,0.97094,2e-05,4.30913]
[1779548310922,46.69,75475.7,0.0,0.97078,2e-05,4.32889]
[1779548315956,46.74,75477.0,0.0,0.97068,2e-05,4.34133]
[1779548319984,46.78,75468.96,0.0,0.97041,2e-05,4.37319]
[1779548321998,46.78,75465.16,0.0,0.97033,2e-05,4.38387]
[1779548327038,46.8,75460.42,0.0,0.97017,2e-05,4.40258]
[1779548329052,46.81,75451.62,0.0,0.96993,2e-05,4.43086]
[1779548334088,46.81,75447.57,0.0,0.96984,2e-05,4.44273]
[1779548339123,46.82,75451.11,0.0,0.96991,2e-05,4.43424]
[1779548344158,46.82,75452.14,0.0,0.96992,2e-05,4.43255]
[1779548349195,46.84,75455.37,0.0,0.96995,2e-05,4.42893]
[1779548354231,46.86,75457.42,0.0,0.96993,2e-05,4.43226]
[1779548359265,46.87,75455.04,0.0,0.96985,2e-05,4.4414]
[1779548364301,46.87,75453.62,0.0,0.96981,2e-05,4.44618]
[1779548369338,46.88,75454.22,0.0,0.96982,2e-05,4.44555]
[1779548375568,46.88,75449.2,0.0,0.96971,2e-05,4.45781]
[1779548381421,46.89,75447.67,0.0,0.96965,2e-05,4.46438]
[1779548386457,46.9,75445.89,0.0,0.96959,2e-05,4.47148]
[1779548391491,46.9,75445.09,0.0,0.96957,2e-05,4.47445]
[1779548396526,46.9,75443.33,0.0,0.96952,2e-05,4.47999]
[1779548401562,46.9,75444.06,0.0,0.96953,2e-05,4.47882]
[1779548403581,46.9,75449.43,0.0,0.96965,2e-05,4.4647]
[1779548408618,46.91,75448.6,0.0,0.96963,2e-05,4.46777]
[1779548410630,46.91,75453.79,0.0,0.96974,2e-05,4.45417]
[1779548415854,46.91,75456.22,0.0,0.96979,2e-05,4.44843]
[1779548421707,46.91,75460.56,0.0,0.96988,2e-05,4.43751]
[1779548423722,46.91,75465.98,0.0,0.97,2e-05,4.42331]
[1779548428757,46.91,75465.13,0.0,0.96997,2e-05,4.42624]
[1779548433792,46.92,75466.62,0.0,0.97002,2e-05,4.42042]
[1779548438825,46.92,75466.21,0.0,0.97,2e-05,4.42218]
[1779548439834,46.92,75459.75,0.0,0.96986,2e-05,4.43955]
[1779548440839,46.92,75451.68,0.0,0.96968,2e-05,4.46125]
[1779548444869,46.92,75440.04,0.0,0.96941,2e-05,4.49281]
[1779548446066,46.92,75439.54,0.0,0.9694,2e-05,4.49417]
[1779548451917,46.92,75437.31,0.0,0.96935,2e-05,4.50018]
[1779548456971,46.92,75437.7,0.0,0.96936,2e-05,4.49904]
[1779548458971,46.92,75431.9,0.0,0.96923,2e-05,4.51494]
[1779548461989,46.92,75424.79,0.0,0.96907,2e-05,4.53393]
[1779548468033,46.92,75428.53,0.0,0.96916,2e-05,4.52289]
[1779548473069,46.92,75425.06,0.0,0.96908,2e-05,4.53225]
[1779548476281,46.92,75415.36,0.0,0.96886,2e-05,4.5586]
[1779548478105,46.92,75413.1,0.0,0.96881,2e-05,4.56468]
[1779548483142,46.92,75411.8,0.0,0.96878,2e-05,4.56793]
[1779548484148,46.92,75404.73,0.0,0.96862,2e-05,4.58722]
[1779548485154,46.91,75403.24,0.0,0.96858,2e-05,4.59122]
[1779548490188,46.91,75404.33,0.0,0.96861,2e-05,4.58777]
[1779548494239,46.91,75410.1,0.0,0.96876,2e-05,4.56909]
[1779548496232,46.91,75423.34,0.0,0.96907,2e-05,4.53293]
[1779548497238,46.91,75424.43,0.0,0.96909,2e-05,4.52998]
[1779548502272,46.91,75426.43,0.0,0.96914,2e-05,4.52463]
[1779548507306,46.91,75428.3,0.0,0.96918,2e-05,4.51964]
[1779548512344,46.91,75429.65,0.0,0.96921,2e-05,4.51605]
[1779548517378,46.91,75432.59,0.0,0.96928,2e-05,4.50819]
[1779548522413,46.91,75430.2,0.0,0.96922,2e-05,4.51476]
[1779548527449,46.91,75425.47,0.0,0.96911,2e-05,4.52766]
[1779548532490,46.91,75420.87,0.0,0.96901,2e-05,4.54009]
[1779548536704,46.91,75412.63,0.0,0.96882,2e-05,4.56249]
[1779548539533,46.91,75409.71,0.0,0.96875,2e-05,4.57035]
[1779548544568,46.91,75410.01,0.0,0.96876,2e-05,4.56927]
[1779548549605,46.91,75408.58,0.0,0.96873,2e-05,4.57293]
[1779548554639,46.91,75410.2,0.0,0.96879,2e-05,4.56575]
[1779548559675,46.91,75409.64,0.0,0.96877,2e-05,4.56717]
[1779548564708,46.91,75409.61,0.0,0.96877,2e-05,4.56716]
[1779548566940,46.91,75422.69,0.0,0.96908,2e-05,4.53149]
[1779548567730,46.91,75422.69,0.0,0.96907,2e-05,4.53151]
[1779548571758,46.91,75427.41,0.0,0.96918,2e-05,4.51889]
[1779548577014,46.91,75428.9,0.0,0.96921,2e-05,4.51514]
[1779548585856,46.91,75430.22,0.0,0.96924,2e-05,4.51189]
[1779548587091,46.91,75445.58,0.0,0.96959,2e-05,4.47051]
[1779548588877,46.91,75450.62,0.0,0.9697,2e-05,4.45706]
[1779548590891,46.91,75450.42,0.0,0.96969,2e-05,4.45786]
[1779548594918,46.92,75458.53,0.0,0.96987,2e-05,4.43666]
[1779548598948,46.92,75460.97,0.0,0.96992,2e-05,4.43103]
[1779548602976,46.92,75465.36,0.0,0.97001,2e-05,4.42011]
[1779548608011,46.92,75470.51,0.0,0.97012,2e-05,4.40751]
[1779548610033,46.93,75461.89,0.0,0.96992,2e-05,4.4309]
[1779548615065,46.93,75453.28,0.0,0.96974,2e-05,4.45232]
[1779548616070,46.93,75444.25,0.0,0.96953,2e-05,4.47673]
[1779548617307,46.93,75443.17,0.0,0.96951,2e-05,4.47975]
[1779548623120,46.93,75441.51,0.0,0.96946,2e-05,4.48483]
[1779548624130,46.93,75447.53,0.0,0.9696,2e-05,4.46872]
[1779548625135,46.93,75451.17,0.0,0.96968,2e-05,4.45906]
[1779548627378,46.93,75453.07,0.0,0.96972,2e-05,4.45426]
[1779548631176,46.93,75445.74,0.0,0.96955,2e-05,4.47454]
[1779548634198,46.94,75444.43,0.0,0.96952,2e-05,4.47839]
[1779548637449,46.94,75451.07,0.0,0.96967,2e-05,4.46085]
[1779548638232,46.94,75451.07,0.0,0.96966,2e-05,4.46098]
[1779548643265,46.94,75452.66,0.0,0.96969,2e-05,4.45735]
[1779548648301,46.94,75449.31,0.0,0.96961,2e-05,4.46699]
[1779548652330,46.94,75444.03,0.0,0.96949,2e-05,4.48163]
[1779548657366,46.94,75445.41,0.0,0.96952,2e-05,4.47847]
[1779548662400,46.95,75445.78,0.0,0.96952,2e-05,4.47805]
[1779548667435,46.95,75446.13,0.0,0.96953,2e-05,4.47764]
[1779548673478,46.95,75440.81,0.0,0.96942,2e-05,4.49]
[1779548675492,46.95,75434.54,0.0,0.96927,2e-05,4.50709]
[1779548680527,46.95,75431.23,0.0,0.96919,2e-05,4.51633]
[1779548683547,46.95,75423.36,0.0,0.96901,2e-05,4.5378]
[1779548684554,46.95,75421.61,0.0,0.96897,2e-05,4.54257]
[1779548689590,46.95,75422.31,0.0,0.96899,2e-05,4.54064]
[1779548694623,46.95,75425.86,0.0,0.96907,2e-05,4.53098]
[1779548699662,46.95,75427.22,0.0,0.9691,2e-05,4.52729]
[1779548703688,46.95,75434.13,0.0,0.96926,2e-05,4.50859]
[1779548708722,46.95,75429.79,0.0,0.96916,2e-05,4.52046]
[1779548713758,46.95,75430.33,0.0,0.96917,2e-05,4.51904]
[1779548715771,46.95,75435.39,0.0,0.96929,2e-05,4.50538]
[1779548720806,46.95,75433.61,0.0,0.96925,2e-05,4.51032]
[1779548725842,46.95,75433.64,0.0,0.96925,2e-05,4.51034]
[1779548730876,46.95,75437.25,0.0,0.96933,2e-05,4.50072]
[1779548733898,46.95,75442.57,0.0,0.96946,2e-05,4.48392]
[1779548734904,46.95,75451.8,0.0,0.96967,2e-05,4.45916]
[1779548735911,46.95,75454.04,0.0,0.96972,2e-05,4.45325]
[1779548740945,46.95,75450.07,0.0,0.96963,2e-05,4.4645]
[1779548745981,46.96,75445.86,0.0,0.96953,2e-05,4.47639]
[1779548751017,46.96,75443.88,0.0,0.96948,2e-05,4.48228]
[1779548756052,46.96,75442.44,0.0,0.96944,2e-05,4.48676]
[1779548761090,46.96,75441.05,0.0,0.9694,2e-05,4.4911]
[1779548766122,46.96,75444.55,0.0,0.96948,2e-05,4.48229]
[1779548771160,46.97,75441.78,0.0,0.96941,2e-05,4.49047]
[1779548776193,46.97,75440.36,0.0,0.96937,2e-05,4.49486]
[1779548781229,46.97,75450.7,0.0,0.9696,2e-05,4.46748]
[1779548782236,46.97,75455.26,0.0,0.9697,2e-05,4.45553]
[1779548787272,46.97,75469.38,0.0,0.97001,2e-05,4.41872]
[1779548788543,46.97,75471.78,0.0,0.97006,2e-05,4.41256]
[1779548793317,46.98,75477.24,0.0,0.97019,2e-05,4.39676]
[1779548796349,46.98,75484.33,0.0,0.97034,2e-05,4.37875]
[1779548798612,46.98,75495.19,0.0,0.97057,2e-05,4.35063]
[1779548799370,46.98,75495.67,0.0,0.97058,2e-05,4.34968]
[1779548804403,46.99,75501.56,0.0,0.9707,2e-05,4.33579]
[1779548809441,46.99,75503.21,0.0,0.97072,2e-05,4.33311]
[1779548813473,47.0,75496.04,0.0,0.97055,2e-05,4.35329]
[1779548814484,47.0,75486.99,0.0,0.97035,2e-05,4.37748]
[1779548815486,47.0,75487.13,0.0,0.97035,2e-05,4.37735]
[1779548820520,47.0,75490.33,0.0,0.97041,2e-05,4.37012]
[1779548825555,47.01,75493.46,0.0,0.97047,2e-05,4.3631]
[1779548832608,47.01,75494.99,0.0,0.97049,2e-05,4.36083]
[1779548837650,47.02,75496.14,0.0,0.97051,2e-05,4.35908]
[1779548842686,47.02,75505.69,0.0,0.9707,2e-05,4.33523]
[1779548843692,47.02,75506.12,0.0,0.97071,2e-05,4.33439]
[1779548848975,47.02,75507.97,0.0,0.97074,2e-05,4.33097]
[1779548854769,47.03,75512.31,0.0,0.97084,2e-05,4.31888]
[1779548857795,47.03,75519.11,0.0,0.97098,2e-05,4.30204]
[1779548859045,47.03,75524.47,0.0,0.97109,2e-05,4.28841]
[1779548860813,47.04,75524.68,0.0,0.97109,2e-05,4.28858]
[1779548865847,47.04,75522.7,0.0,0.97103,2e-05,4.2956]
[1779548869116,47.05,75516.42,0.0,0.97088,2e-05,4.3131]
[1779548870882,47.05,75515.63,0.0,0.97086,2e-05,4.31587]
[1779548875917,47.05,75514.21,0.0,0.97082,2e-05,4.32125]
[1779548880957,47.06,75516.29,0.0,0.97085,2e-05,4.31745]
[1779548883973,47.06,75512.64,0.0,0.97076,2e-05,4.32796]
[1779548884981,47.06,75507.41,0.0,0.97065,2e-05,4.34199]
[1779548885987,47.06,75501.76,0.0,0.97052,2e-05,4.35712]
[1779548886994,47.06,75501.32,0.0,0.97051,2e-05,4.35854]
[1779548888001,47.06,75494.44,0.0,0.97035,2e-05,4.37694]
[1779548889261,47.07,75492.66,0.0,0.97031,2e-05,4.38206]
[1779548894043,47.07,75496.5,0.0,0.97039,2e-05,4.3728]
[1779548899331,47.07,75500.09,0.0,0.97046,2e-05,4.36474]
[1779548905122,47.08,75501.53,0.0,0.97048,2e-05,4.36215]
[1779548909402,47.08,75512.57,0.0,0.97071,2e-05,4.33439]
[1779548915200,47.09,75513.68,0.0,0.97074,2e-05,4.33041]
[1779548919472,47.09,75522.01,0.0,0.97091,2e-05,4.31015]
[1779548924262,47.09,75524.75,0.0,0.97095,2e-05,4.30437]
[1779548929546,47.1,75526.42,0.0,0.97097,2e-05,4.30214]
[1779548932321,47.1,75516.48,0.0,0.97075,2e-05,4.32883]
[1779548933329,47.1,75516.34,0.0,0.97075,2e-05,4.32952]
[1779548938374,47.11,75516.83,0.0,0.97074,2e-05,4.32983]
[1779548939618,47.11,75525.58,0.0,0.97093,2e-05,4.30761]
[1779548941384,47.11,75527.28,0.0,0.97096,2e-05,4.30389]
[1779548947426,47.12,75527.69,0.0,0.97095,2e-05,4.30495]
[1779548952463,47.13,75530.32,0.0,0.97099,2e-05,4.29988]
[1779548957497,47.13,75539.84,0.0,0.97118,2e-05,4.27697]
[1779548958504,47.13,75543.92,0.0,0.97127,2e-05,4.2668]
[1779548960517,47.14,75547.65,0.0,0.97134,2e-05,4.25801]
[1779548964545,47.14,75556.15,0.0,0.97151,2e-05,4.23777]
[1779548966561,47.14,75556.42,0.0,0.97151,2e-05,4.23801]
[1779548971597,47.15,75550.89,0.0,0.97139,2e-05,4.25181]
[1779548974617,47.15,75545.91,0.0,0.97127,2e-05,4.26579]
[1779548976630,47.16,75535.88,0.0,0.97105,2e-05,4.2925]
[1779548977637,47.16,75535.72,0.0,0.97105,2e-05,4.29328]
[1779548982677,47.16,75535.12,0.0,0.97102,2e-05,4.29667]
[1779548985693,47.17,75529.84,0.0,0.97089,2e-05,4.3115]
[1779548990738,47.17,75533.35,0.0,0.97096,2e-05,4.30406]
[1779548995773,47.18,75531.7,0.0,0.97091,2e-05,4.31007]
[1779549000808,47.18,75531.7,0.0,0.97089,2e-05,4.31174]
[1779549005843,47.19,75532.5,0.0,0.9709,2e-05,4.31132]
[1779549010878,47.19,75527.76,0.0,0.97078,2e-05,4.32533]
[1779549012894,47.19,75524.34,0.0,0.9707,2e-05,4.33486]
[1779549017929,47.2,75525.26,0.0,0.97071,2e-05,4.3339]
[1779549021957,47.2,75531.98,0.0,0.97085,2e-05,4.31753]
[1779549026999,47.2,75549.48,0.0,0.97122,2e-05,4.27299]
[1779549027999,47.21,75558.52,0.0,0.9714,2e-05,4.25108]
[1779549033036,47.22,75561.36,0.0,0.97146,2e-05,4.24319]
[1779549039078,47.22,75562.66,0.0,0.97147,2e-05,4.24223]
[1779549044113,47.23,75563.13,0.0,0.97147,2e-05,4.24216]
[1779549049154,47.22,75560.24,0.0,0.97142,2e-05,4.24832]
[1779549054185,47.22,75558.4,0.0,0.97139,2e-05,4.25196]
[1779549059220,47.22,75557.12,0.0,0.97137,2e-05,4.25437]
[1779549064255,47.21,75555.92,0.0,0.97135,2e-05,4.25636]
[1779549065280,47.21,75550.47,0.0,0.97123,2e-05,4.27023]
[1779549066269,47.21,75548.36,0.0,0.97118,2e-05,4.27652]
[1779549070551,47.22,75541.24,0.0,0.97102,2e-05,4.29655]
[1779549077350,47.23,75539.5,0.0,0.97096,2e-05,4.30329]
[1779549082386,47.23,75541.1,0.0,0.97098,2e-05,4.30133]
[1779549087421,47.24,75543.43,0.0,0.97101,2e-05,4.29712]
[1779549092456,47.24,75547.58,0.0,0.97111,2e-05,4.28533]
[1779549094470,47.25,75550.0,0.0,0.97115,2e-05,4.27983]
[1779549099505,47.25,75548.11,0.0,0.97109,2e-05,4.28707]
[1779549104539,47.26,75549.33,0.0,0.97111,2e-05,4.28544]
[1779549109574,47.26,75548.95,0.0,0.97108,2e-05,4.28835]
[1779549115617,47.27,75548.79,0.0,0.97106,2e-05,4.29143]
[1779549120905,47.28,75549.2,0.0,0.97105,2e-05,4.29225]
[1779549126699,47.28,75544.38,0.0,0.97093,2e-05,4.30658]
[1779549131731,47.29,75541.22,0.0,0.97085,2e-05,4.31657]
[1779549134752,47.29,75532.27,0.0,0.97065,2e-05,4.34095]
[1779549135758,47.29,75526.93,0.0,0.97053,2e-05,4.35557]
[1779549137771,47.3,75523.19,0.0,0.97044,2e-05,4.36593]
[1779549142807,47.3,75526.05,0.0,0.97049,2e-05,4.35999]
[1779549147844,47.3,75528.57,0.0,0.97053,2e-05,4.35451]
[1779549153892,47.31,75526.41,0.0,0.97049,2e-05,4.35905]
[1779549158918,47.31,75525.84,0.0,0.97047,2e-05,4.36216]
[1779549162948,47.32,75536.66,0.0,0.97069,2e-05,4.33494]
[1779549165967,47.32,75539.65,0.0,0.97075,2e-05,4.32837]
[1779549171002,47.33,75538.68,0.0,0.97072,2e-05,4.33211]
[1779549176045,47.33,75539.47,0.0,0.97072,2e-05,4.33152]
[1779549181326,47.34,75537.74,0.0,0.97067,2e-05,4.33776]
[1779549186113,47.34,75547.85,0.0,0.97088,2e-05,4.31288]
[1779549187120,47.34,75554.33,0.0,0.97102,2e-05,4.29641]
[1779549192156,47.35,75556.81,0.0,0.97106,2e-05,4.29137]
[1779549197191,47.35,75554.14,0.0,0.97099,2e-05,4.3]
[1779549202226,47.36,75553.81,0.0,0.97096,2e-05,4.30284]
[1779549207261,47.36,75554.85,0.0,0.97097,2e-05,4.30175]
[1779549213306,47.37,75558.11,0.0,0.97104,2e-05,4.29272]
[1779549218341,47.37,75563.5,0.0,0.97115,2e-05,4.28006]
[1779549221617,47.37,75568.83,0.0,0.97125,2e-05,4.26727]
[1779549227404,47.38,75573.3,0.0,0.97133,2e-05,4.25803]
[1779549228412,47.38,75584.03,0.0,0.97156,2e-05,4.23087]
[1779549233449,47.39,75583.48,0.0,0.97153,2e-05,4.23415]
[1779549238483,47.39,75584.47,0.0,0.97153,2e-05,4.23343]
[1779549243517,47.4,75584.83,0.0,0.97153,2e-05,4.23395]
[1779549248552,47.4,75583.89,0.0,0.9715,2e-05,4.23815]
[1779549253588,47.41,75585.38,0.0,0.97151,2e-05,4.2361]
[1779549258624,47.42,75585.56,0.0,0.9715,2e-05,4.23775]
[1779549263658,47.42,75586.8,0.0,0.97152,2e-05,4.23598]
[1779549269702,47.43,75586.76,0.0,0.9715,2e-05,4.23814]
[1779549274735,47.43,75584.77,0.0,0.97146,2e-05,4.24238]
[1779549279771,47.44,75586.87,0.0,0.97149,2e-05,4.2386]
[1779549284813,47.44,75586.89,0.0,0.97147,2e-05,4.24046]
[1779549289846,47.45,75586.92,0.0,0.97146,2e-05,4.24195]
[1779549294883,47.45,75586.75,0.0,0.97145,2e-05,4.24362]
[1779549299919,47.46,75584.71,0.0,0.97139,2e-05,4.25062]
[1779549301933,47.46,75579.64,0.0,0.97128,2e-05,4.26421]
[1779549303949,47.46,75575.49,0.0,0.97119,2e-05,4.27542]
[1779549304954,47.46,75568.32,0.0,0.97103,2e-05,4.29417]
[1779549305977,47.46,75567.07,0.0,0.971,2e-05,4.29762]
[1779549307986,47.46,75556.36,0.0,0.97077,2e-05,4.32581]
[1779549308999,47.47,75552.07,0.0,0.97067,2e-05,4.33715]
[1779549314030,47.47,75550.37,0.0,0.97063,2e-05,4.34261]
[1779549319064,47.47,75548.95,0.0,0.97059,2e-05,4.34709]
[1779549322085,47.47,75538.99,0.0,0.97037,2e-05,4.37368]
[1779549327119,47.48,75537.56,0.0,0.97033,2e-05,4.37822]
[1779549332155,47.48,75524.35,0.0,0.97005,2e-05,4.41132]
[1779549337192,47.48,75521.36,0.0,0.96998,2e-05,4.41964]
[1779549342467,47.48,75518.49,0.0,0.96991,2e-05,4.42774]
[1779549348269,47.48,75518.27,0.0,0.9699,2e-05,4.4289]
[1779549353304,47.48,75519.41,0.0,0.96992,2e-05,4.4264]
[1779549358338,47.49,75520.24,0.0,0.96994,2e-05,4.42471]
[1779549363372,47.49,75519.24,0.0,0.96991,2e-05,4.42786]
[1779549368411,47.49,75517.81,0.0,0.96988,2e-05,4.43224]
[1779549373444,47.49,75521.53,0.0,0.96995,2e-05,4.42289]
[1779549378478,47.49,75520.92,0.0,0.96994,2e-05,4.42506]
[1779549385527,47.5,75519.77,0.0,0.9699,2e-05,4.42885]
[1779549390562,47.5,75519.43,0.0,0.96989,2e-05,4.43032]
[1779549391569,47.5,75525.66,0.0,0.97005,2e-05,4.41135]
[1779549392820,47.5,75527.14,0.0,0.97008,2e-05,4.4077]
[1779549398636,47.5,75524.29,0.0,0.97001,2e-05,4.41606]
[1779549399640,47.5,75533.39,0.0,0.97021,2e-05,4.39232]
[1779549404691,47.5,75529.58,0.0,0.97012,2e-05,4.40308]
[1779549410735,47.51,75529.92,0.0,0.97011,2e-05,4.40327]
[1779549416777,47.51,75529.21,0.0,0.97009,2e-05,4.4062]
[1779549421813,47.51,75529.19,0.0,0.97008,2e-05,4.40714]
[1779549428861,47.52,75528.95,0.0,0.97007,2e-05,4.40901]
[1779549433897,47.52,75532.9,0.0,0.97015,2e-05,4.39966]
[1779549439939,47.52,75534.95,0.0,0.97018,2e-05,4.39515]
[1779549445983,47.53,75535.76,0.0,0.97019,2e-05,4.39406]
[1779549451017,47.53,75531.5,0.0,0.97011,2e-05,4.4037]
[1779549456052,47.53,75529.27,0.0,0.97005,2e-05,4.41014]
[1779549461086,47.53,75525.13,0.0,0.96996,2e-05,4.4217]
[1779549466126,47.54,75526.08,0.0,0.96997,2e-05,4.42]
[1779549469147,47.54,75520.4,0.0,0.96984,2e-05,4.43526]
[1779549474214,47.54,75518.75,0.0,0.9698,2e-05,4.44043]
[1779549479245,47.55,75520.05,0.0,0.96979,2e-05,4.44188]
[1779549482271,47.56,75525.28,0.0,0.96988,2e-05,4.43099]
[1779549487304,47.6,75530.53,0.0,0.96989,2e-05,4.43024]
[1779549492339,47.63,75534.81,0.0,0.96991,2e-05,4.42762]
[1779549496366,47.64,75540.51,0.0,0.97002,2e-05,4.41495]
[1779549501401,47.66,75541.85,0.0,0.96999,2e-05,4.41888]
[1779549506437,47.73,75542.0,0.0,0.96981,2e-05,4.44089]
[1779549511473,47.74,75542.89,0.0,0.96982,2e-05,4.43858]
[1779549517517,47.78,75542.67,0.0,0.96971,2e-05,4.45167]
[1779549522552,47.91,75545.85,0.0,0.96945,2e-05,4.48443]
[1779549526580,48.03,75548.23,0.0,0.96918,2e-05,4.51708]
[1779549530608,48.14,75557.0,0.0,0.96908,2e-05,4.5299]
[1779549531614,48.19,75562.44,0.0,0.96905,2e-05,4.53329]
[1779549537657,48.33,75561.53,0.0,0.96868,2e-05,4.57827]
[1779549542693,48.45,75563.95,0.0,0.96842,2e-05,4.61046]
[1779549544707,48.52,75568.65,0.0,0.96834,2e-05,4.61992]
[1779549549741,48.6,75570.07,0.0,0.96814,2e-05,4.64419]
[1779549552762,48.67,75576.74,0.0,0.96813,2e-05,4.64609]
[1779549553990,48.69,75582.87,0.0,0.96821,2e-05,4.63631]
[1779549554776,48.73,75583.25,0.0,0.96811,2e-05,4.64826]
[1779549555784,48.73,75589.25,0.0,0.96825,2e-05,4.63231]
[1779549556792,48.75,75590.92,0.0,0.96823,2e-05,4.63455]
[1779549561826,48.79,75596.23,0.0,0.96823,2e-05,4.63465]
[1779549564059,48.8,75598.82,0.0,0.96826,2e-05,4.63188]
[1779549569881,48.84,75599.0,0.0,0.96816,2e-05,4.64368]
[1779549574918,48.88,75598.07,0.0,0.96807,2e-05,4.65411]
[1779549579953,48.88,75597.84,0.0,0.96805,2e-05,4.65573]
[1779549584988,48.85,75597.97,0.0,0.96813,2e-05,4.6469]
[1779549591042,48.77,75597.91,0.0,0.96833,2e-05,4.62212]
[1779549593051,48.75,75586.12,0.0,0.96812,2e-05,4.64631]
[1779549601108,48.77,75588.48,0.0,0.96812,2e-05,4.64723]
[1779549606144,48.84,75581.45,0.0,0.96779,2e-05,4.68579]
[1779549611177,48.89,75581.65,0.0,0.96765,2e-05,4.70282]
[1779549616213,48.91,75580.75,0.0,0.96757,2e-05,4.71249]
[1779549621247,48.96,75581.59,0.0,0.96746,2e-05,4.72588]
[1779549626285,48.97,75580.81,0.0,0.96743,2e-05,4.72977]
[1779549629306,48.97,75574.87,0.0,0.96729,2e-05,4.7454]
[1779549633334,48.96,75569.84,0.0,0.96721,2e-05,4.75469]
[1779549638369,48.96,75568.58,0.0,0.96719,2e-05,4.75634]
[1779549639378,48.96,75574.38,0.0,0.96733,2e-05,4.74063]
[1779549640383,48.96,75576.43,0.0,0.96737,2e-05,4.73503]
[1779549645422,48.95,75574.33,0.0,0.96733,2e-05,4.74024]
[1779549650459,48.94,75573.27,0.0,0.96734,2e-05,4.73947]
[1779549655493,48.93,75569.72,0.0,0.96729,2e-05,4.74449]
[1779549660529,48.92,75567.5,0.0,0.96727,2e-05,4.7475]
[1779549664565,48.92,75573.59,0.0,0.96741,2e-05,4.73076]
[1779549669594,48.92,75574.63,0.0,0.96744,2e-05,4.72758]
[1779549674883,48.92,75574.52,0.0,0.96744,2e-05,4.72739]
[1779549680672,48.91,75576.52,0.0,0.96749,2e-05,4.72158]
[1779549682685,48.91,75581.09,0.0,0.9676,2e-05,4.70828]
[1779549687721,48.9,75582.97,0.0,0.96767,2e-05,4.70014]
[1779549690742,48.9,75588.07,0.0,0.9678,2e-05,4.68501]
[1779549692757,48.89,75592.86,0.0,0.96793,2e-05,4.66869]
[1779549696785,48.89,75597.88,0.0,0.96806,2e-05,4.65358]
[1779549701818,48.88,75599.14,0.0,0.96811,2e-05,4.64813]
[1779549705095,48.88,75591.83,0.0,0.96795,2e-05,4.66625]
[1779549710885,48.87,75591.78,0.0,0.96796,2e-05,4.66463]
[1779549717933,48.87,75589.8,0.0,0.96792,2e-05,4.66996]
[1779549722968,48.87,75591.48,0.0,0.96796,2e-05,4.66555]
[1779549729011,48.87,75592.27,0.0,0.96797,2e-05,4.66354]
[1779549730019,48.87,75587.1,0.0,0.96786,2e-05,4.6773]
[1779549731026,48.87,75580.92,0.0,0.96772,2e-05,4.69375]
[1779549735308,48.87,75561.81,0.0,0.96728,2e-05,4.74477]
[1779549741094,48.87,75561.17,0.0,0.96727,2e-05,4.7458]
[1779549745378,48.87,75550.11,0.0,0.96702,2e-05,4.77517]
[1779549746130,48.86,75550.11,0.0,0.96703,2e-05,4.77361]
[1779549748144,48.86,75542.67,0.0,0.96686,2e-05,4.79342]
[1779549752173,48.86,75536.8,0.0,0.96675,2e-05,4.80646]
[1779549757208,48.89,75535.65,0.0,0.96664,2e-05,4.81859]
[1779549762243,48.94,75536.76,0.0,0.96652,2e-05,4.83271]
[1779549767280,48.97,75534.76,0.0,0.96639,2e-05,4.84835]
[1779549775596,48.96,75534.21,0.0,0.96642,2e-05,4.84529]
[1779549781377,48.96,75533.24,0.0,0.96641,2e-05,4.84637]
[1779549786410,48.95,75532.57,0.0,0.9664,2e-05,4.84691]
[1779549788425,48.95,75537.88,0.0,0.96653,2e-05,4.83192]
[1779549790439,48.95,75541.29,0.0,0.96662,2e-05,4.82219]
[1779549795480,48.95,75545.47,0.0,0.96672,2e-05,4.80981]
[1779549800514,48.94,75545.51,0.0,0.96673,2e-05,4.80875]
[1779549805546,48.94,75546.79,0.0,0.96677,2e-05,4.80436]
[1779549811589,48.94,75547.58,0.0,0.96681,2e-05,4.79849]
[1779549816625,48.93,75548.1,0.0,0.96683,2e-05,4.79621]
[1779549822665,48.93,75548.27,0.0,0.96684,2e-05,4.79473]
[1779549827703,48.93,75550.6,0.0,0.96691,2e-05,4.78759]
[1779549832737,48.93,75550.45,0.0,0.96691,2e-05,4.7872]
[1779549838779,48.92,75550.9,0.0,0.96693,2e-05,4.78503]
[1779549844821,48.92,75551.87,0.0,0.96696,2e-05,4.78148]
[1779549849860,48.92,75551.21,0.0,0.96695,2e-05,4.78234]
[1779549854891,48.91,75558.35,0.0,0.96712,2e-05,4.76244]
[1779549856165,48.91,75564.84,0.0,0.96727,2e-05,4.74475]
[1779549859926,48.91,75571.31,0.0,0.96743,2e-05,4.72614]
[1779549864961,48.91,75569.34,0.0,0.9674,2e-05,4.73026]
[1779549869997,48.9,75568.97,0.0,0.9674,2e-05,4.72915]
[1779549876306,48.89,75568.18,0.0,0.96742,2e-05,4.72697]
[1779549882086,48.89,75566.06,0.0,0.96739,2e-05,4.7296]
[1779549884100,48.88,75560.65,0.0,0.96728,2e-05,4.74309]
[1779549889136,48.88,75559.28,0.0,0.96726,2e-05,4.74551]
[1779549894170,48.87,75554.33,0.0,0.96716,2e-05,4.75707]
[1779549900212,48.87,75554.03,0.0,0.96717,2e-05,4.75599]
[1779549902225,48.86,75548.99,0.0,0.96706,2e-05,4.76896]
[1779549904240,48.86,75542.16,0.0,0.9669,2e-05,4.78721]
[1779549909275,48.86,75543.11,0.0,0.96693,2e-05,4.784]
[1779549914310,48.86,75543.93,0.0,0.96695,2e-05,4.78117]
[1779549919345,48.86,75541.81,0.0,0.96691,2e-05,4.78633]
[1779549924382,48.86,75542.15,0.0,0.96692,2e-05,4.78477]
[1779549929417,48.85,75541.08,0.0,0.9669,2e-05,4.78704]
[1779549934451,48.85,75543.15,0.0,0.96697,2e-05,4.77816]
[1779549939486,48.85,75543.45,0.0,0.96698,2e-05,4.77673]
[1779549944521,48.85,75542.36,0.0,0.96696,2e-05,4.77905]
[1779549949561,48.85,75542.27,0.0,0.96697,2e-05,4.77865]
[1779549955604,48.84,75541.62,0.0,0.96696,2e-05,4.77963]
[1779549960642,48.84,75540.44,0.0,0.96694,2e-05,4.78217]
[1779549966938,48.84,75540.06,0.0,0.96693,2e-05,4.78241]
[1779549973782,48.84,75539.76,0.0,0.96693,2e-05,4.78231]
[1779549978817,48.83,75539.39,0.0,0.96693,2e-05,4.78266]
[1779549983853,48.83,75539.09,0.0,0.96693,2e-05,4.78283]
[1779549987880,48.83,75545.11,0.0,0.96707,2e-05,4.76604]
[1779549992915,48.83,75545.85,0.0,0.96711,2e-05,4.7609]
[1779549997951,48.83,75542.93,0.0,0.96705,2e-05,4.76832]
[1779550002985,48.83,75542.63,0.0,0.96704,2e-05,4.76866]
[1779550009028,48.82,75543.21,0.0,0.96706,2e-05,4.76651]
[1779550016076,48.82,75543.12,0.0,0.96707,2e-05,4.7662]
[1779550021113,48.82,75543.39,0.0,0.96707,2e-05,4.76516]
[1779550026253,48.82,75544.17,0.0,0.9671,2e-05,4.76274]
[1779550027369,48.82,75538.09,0.0,0.96695,2e-05,4.77912]
[1779550032224,48.82,75534.36,0.0,0.96687,2e-05,4.78879]
[1779550037439,48.82,75534.23,0.0,0.96687,2e-05,4.78854]
[1779550043297,48.82,75535.61,0.0,0.96691,2e-05,4.78407]
[1779550048336,48.81,75531.9,0.0,0.96683,2e-05,4.79351]
[1779550051355,48.81,75522.12,0.0,0.96662,2e-05,4.81755]
[1779550056389,48.81,75523.01,0.0,0.96664,2e-05,4.81532]
[1779550061424,48.81,75524.74,0.0,0.96669,2e-05,4.80966]
[1779550066460,48.81,75529.46,0.0,0.9668,2e-05,4.79589]
[1779550071495,48.81,75529.47,0.0,0.96681,2e-05,4.79497]
[1779550075523,48.8,75525.08,0.0,0.96672,2e-05,4.80615]
[1779550077719,48.8,75518.07,0.0,0.96655,2e-05,4.82482]
[1779550079551,48.8,75514.25,0.0,0.96646,2e-05,4.83535]
[1779550084586,48.81,75509.61,0.0,0.96634,2e-05,4.84965]
[1779550086601,48.81,75499.5,0.0,0.9661,2e-05,4.87799]
[1779550087789,48.81,75492.88,0.0,0.96594,2e-05,4.89649]
[1779550093648,48.81,75493.48,0.0,0.96594,2e-05,4.89629]
[1779550098686,48.82,75497.07,0.0,0.96601,2e-05,4.88767]
[1779550103720,48.82,75500.95,0.0,0.96609,2e-05,4.87828]
[1779550108755,48.83,75499.71,0.0,0.96605,2e-05,4.88309]
[1779550113798,48.83,75497.72,0.0,0.96601,2e-05,4.88723]
[1779550118825,48.83,75498.41,0.0,0.96602,2e-05,4.88668]
[1779550120840,48.84,75491.78,0.0,0.96585,2e-05,4.9055]
[1779550121846,48.84,75492.8,0.0,0.96588,2e-05,4.90293]
[1779550126881,48.84,75490.3,0.0,0.96581,2e-05,4.91101]
[1779550130912,48.84,75485.2,0.0,0.96568,2e-05,4.92599]
[1779550133931,48.85,75480.19,0.0,0.96555,2e-05,4.94045]
[1779550136953,48.85,75475.04,0.0,0.96542,2e-05,4.95526]
[1779550138966,48.85,75468.25,0.0,0.96526,2e-05,4.97447]
[1779550139974,48.85,75465.07,0.0,0.96518,2e-05,4.98345]
[1779550145013,48.85,75463.48,0.0,0.96513,2e-05,4.98833]
[1779550150045,48.85,75461.17,0.0,0.96508,2e-05,4.99521]
[1779550155101,48.85,75454.41,0.0,0.96491,2e-05,5.01453]
[1779550156102,48.85,75451.41,0.0,0.96483,2e-05,5.02299]
[1779550159121,48.85,75447.47,0.0,0.96474,2e-05,5.03413]
[1779550164156,48.85,75449.41,0.0,0.96478,2e-05,5.02878]
[1779550167177,48.85,75456.59,0.0,0.96496,2e-05,5.00873]
[1779550169191,48.85,75458.35,0.0,0.965,2e-05,5.00393]
[1779550173220,48.85,75466.37,0.0,0.96521,2e-05,4.97915]
[1779550178432,48.86,75468.67,0.0,0.96526,2e-05,4.97346]
[1779550184296,48.86,75467.7,0.0,0.96523,2e-05,4.97681]
[1779550190338,48.86,75465.19,0.0,0.96516,2e-05,4.98455]
[1779550195374,48.86,75467.07,0.0,0.9652,2e-05,4.97992]
[1779550201416,48.87,75466.42,0.0,0.96518,2e-05,4.98255]
[1779550207459,48.87,75464.22,0.0,0.96512,2e-05,4.9896]
[1779550212493,48.87,75463.28,0.0,0.96509,2e-05,4.99288]
[1779550217528,48.87,75463.07,0.0,0.96508,2e-05,4.99411]
[1779550222563,48.87,75461.12,0.0,0.96503,2e-05,5.00019]
[1779550228782,48.88,75462.6,0.0,0.96506,2e-05,4.99684]
[1779550234646,48.88,75462.65,0.0,0.96507,2e-05,4.99475]
[1779550237668,48.88,75457.59,0.0,0.96494,2e-05,5.00926]
[1779550241702,48.88,75451.6,0.0,0.96479,2e-05,5.0264]
[1779550244717,48.88,75445.76,0.0,0.96465,2e-05,5.04296]
[1779550248924,48.88,75434.36,0.0,0.96437,2e-05,5.0752]
[1779550254789,48.88,75434.26,0.0,0.96436,2e-05,5.07543]
[1779550259823,48.88,75432.13,0.0,0.96431,2e-05,5.08132]
[1779550264858,48.88,75432.92,0.0,0.96433,2e-05,5.07893]
[1779550269895,48.88,75429.29,0.0,0.96424,2e-05,5.08902]
[1779550273921,48.88,75423.36,0.0,0.9641,2e-05,5.1056]
[1779550279137,48.88,75418.34,0.0,0.96398,3e-05,5.1194]
[1779550282986,48.88,75411.89,0.0,0.96382,3e-05,5.13728]
[1779550284999,48.88,75406.79,0.0,0.96369,3e-05,5.15153]
[1779550286007,48.87,75417.96,0.0,0.96398,3e-05,5.11951]
[1779550287015,48.87,75431.68,0.0,0.96433,2e-05,5.07934]
[1779550288023,48.87,75423.76,0.0,0.96413,2e-05,5.10172]
[1779550289208,48.87,75420.23,0.0,0.96404,2e-05,5.11164]
[1779550295092,48.87,75422.34,0.0,0.96412,2e-05,5.10219]
[1779550296099,48.87,75416.51,0.0,0.96398,3e-05,5.11864]
[1779550297106,48.87,75412.65,0.0,0.96388,3e-05,5.12948]
[1779550299120,48.87,75411.06,0.0,0.96384,3e-05,5.13367]
[1779550304155,48.86,75411.06,0.0,0.96387,3e-05,5.13115]
[1779550309191,48.85,75408.22,0.0,0.96382,3e-05,5.13668]
[1779550314225,48.84,75405.88,0.0,0.9638,3e-05,5.13902]
[1779550316239,48.83,75391.11,0.0,0.96344,3e-05,5.1791]
[1779550317247,48.83,75385.9,0.0,0.96331,3e-05,5.19381]
[1779550318254,48.83,75382.81,0.0,0.96323,3e-05,5.20242]
[1779550322284,48.83,75372.36,0.0,0.96298,3e-05,5.23137]
[1779550323295,48.83,75371.85,0.0,0.96297,3e-05,5.23249]
[1779550328327,48.81,75377.24,0.0,0.96315,3e-05,5.21231]
[1779550330343,48.8,75381.15,0.0,0.96327,3e-05,5.19773]
[1779550333364,48.8,75386.21,0.0,0.96341,3e-05,5.18237]
[1779550339565,48.79,75387.05,0.0,0.96344,3e-05,5.17843]
[1779550345470,48.79,75388.08,0.0,0.96348,3e-05,5.17396]
[1779550350504,48.79,75387.28,0.0,0.96347,3e-05,5.17505]
[1779550355548,48.78,75387.56,0.0,0.96351,3e-05,5.17024]
[1779550357558,48.78,75402.24,0.0,0.96388,3e-05,5.12775]
[1779550359707,48.78,75406.11,0.0,0.96399,3e-05,5.11621]
[1779550364609,48.78,75412.06,0.0,0.96414,2e-05,5.09864]
[1779550369777,48.77,75413.04,0.0,0.96417,2e-05,5.09501]
[1779550375685,48.77,75413.86,0.0,0.9642,2e-05,5.09183]
[1779550380720,48.77,75413.23,0.0,0.96419,2e-05,5.09291]
[1779550388777,48.77,75413.0,0.0,0.96419,2e-05,5.09239]
[1779550389917,48.77,75420.22,0.0,0.96438,2e-05,5.07178]
[1779550392804,48.77,75424.07,0.0,0.96447,2e-05,5.06057]
[1779550397839,48.76,75425.07,0.0,0.9645,2e-05,5.05732]
[1779550399989,48.76,75434.27,0.0,0.96473,2e-05,5.03126]
[1779550405896,48.76,75433.87,0.0,0.96472,2e-05,5.0322]
[1779550411938,48.76,75434.66,0.0,0.96476,2e-05,5.02722]
[1779550417984,48.76,75434.62,0.0,0.96476,2e-05,5.02718]
[1779550423018,48.76,75429.75,0.0,0.96464,2e-05,5.04067]
[1779550429062,48.76,75430.42,0.0,0.96466,2e-05,5.03843]
[1779550438124,48.76,75430.65,0.0,0.96467,2e-05,5.03733]
[1779550442152,48.76,75424.09,0.0,0.96451,2e-05,5.05567]
[1779550444167,48.76,75419.42,0.0,0.9644,2e-05,5.06873]
[1779550445174,48.76,75413.99,0.0,0.96426,2e-05,5.08403]
[1779550446181,48.76,75414.65,0.0,0.96428,2e-05,5.08204]
[1779550451215,48.76,75415.41,0.0,0.9643,2e-05,5.07932]
[1779550455244,48.75,75423.24,0.0,0.9645,2e-05,5.05672]
[1779550460410,48.75,75413.02,0.0,0.96425,2e-05,5.0853]
[1779550466322,48.75,75411.14,0.0,0.96421,2e-05,5.09009]
[1779550469345,48.75,75405.72,0.0,0.96407,3e-05,5.10519]
[1779550474384,48.75,75395.48,0.0,0.96384,3e-05,5.13103]
[1779550475392,48.75,75391.45,0.0,0.96374,3e-05,5.1424]
[1779550478417,48.75,75390.81,0.0,0.96373,3e-05,5.14369]
[1779550483453,48.74,75388.95,0.0,0.96369,3e-05,5.14816]
[1779550488487,48.74,75393.14,0.0,0.9638,3e-05,5.13524]
[1779550490633,48.74,75387.99,0.0,0.96368,3e-05,5.14965]
[1779550492516,48.74,75386.07,0.0,0.96363,3e-05,5.15479]
[1779550497551,48.74,75382.7,0.0,0.96355,3e-05,5.16342]
[1779550502586,48.73,75377.58,0.0,0.96343,3e-05,5.17707]
[1779550507621,48.73,75374.73,0.0,0.96337,3e-05,5.18409]
[1779550510773,48.73,75367.83,0.0,0.96319,3e-05,5.20411]
[1779550516686,48.73,75360.99,0.0,0.96301,3e-05,5.22489]
[1779550517691,48.73,75359.05,0.0,0.96296,3e-05,5.23064]
[1779550522726,48.74,75357.88,0.0,0.96292,3e-05,5.23462]
[1779550525748,48.74,75370.79,0.0,0.96325,3e-05,5.19762]
[1779550526755,48.74,75376.18,0.0,0.96339,3e-05,5.18226]
[1779550528769,48.74,75376.93,0.0,0.9634,3e-05,5.1805]
[1779550534815,48.74,75375.18,0.0,0.96337,3e-05,5.18394]
[1779550536826,48.74,75363.29,0.0,0.96306,3e-05,5.21876]
[1779550541861,48.75,75363.08,0.0,0.96305,3e-05,5.22004]
[1779550546903,48.75,75356.38,0.0,0.96287,3e-05,5.23995]
[1779550547910,48.75,75364.55,0.0,0.96308,3e-05,5.21652]
[1779550548917,48.75,75375.09,0.0,0.96335,3e-05,5.18629]
[1779550553952,48.75,75375.66,0.0,0.96335,3e-05,5.18561]
[1779550557980,48.75,75369.96,0.0,0.9632,3e-05,5.20276]
[1779550563018,48.76,75365.89,0.0,0.96309,3e-05,5.21525]
[1779550568053,48.76,75367.77,0.0,0.96313,3e-05,5.21058]
[1779550573090,48.76,75373.63,0.0,0.96327,3e-05,5.19453]
[1779550578123,48.76,75375.89,0.0,0.96332,3e-05,5.189]
[1779550583159,48.77,75374.7,0.0,0.96328,3e-05,5.1934]
[1779550588195,48.77,75372.69,0.0,0.96323,3e-05,5.20011]
[1779550593228,48.76,75365.73,0.0,0.96308,3e-05,5.21618]
[1779550594237,48.76,75362.23,0.0,0.96299,3e-05,5.22604]
[1779550599270,48.76,75362.69,0.0,0.96301,3e-05,5.22327]
[1779550604308,48.76,75363.86,0.0,0.96306,3e-05,5.21846]
[1779550610350,48.75,75364.21,0.0,0.96308,3e-05,5.21572]
[1779550614379,48.75,75370.86,0.0,0.96326,3e-05,5.19538]
[1779550615386,48.75,75373.51,0.0,0.96333,3e-05,5.18749]
[1779550620421,48.74,75372.67,0.0,0.96332,3e-05,5.18868]
[1779550625456,48.74,75369.29,0.0,0.96324,3e-05,5.19716]
[1779550629484,48.74,75367.23,0.0,0.9632,3e-05,5.202]
[1779550634520,48.73,75366.46,0.0,0.96319,3e-05,5.20283]
[1779550639554,48.73,75368.01,0.0,0.96324,3e-05,5.197]
[1779550644589,48.72,75369.63,0.0,0.9633,3e-05,5.19098]
[1779550649628,48.72,75367.98,0.0,0.96327,3e-05,5.19442]
[1779550651639,48.72,75354.53,0.0,0.96294,3e-05,5.23001]
[1779550652646,48.72,75336.96,0.0,0.96249,3e-05,5.28078]
[1779550653653,48.72,75334.31,0.0,0.96243,3e-05,5.28811]
[1779550657683,48.71,75332.56,0.0,0.9624,3e-05,5.29152]
[1779550661834,48.71,75351.71,0.0,0.96291,3e-05,5.23401]
[1779550662717,48.7,75351.71,0.0,0.96291,3e-05,5.23364]
[1779550664735,48.7,75352.48,0.0,0.96294,3e-05,5.23073]
[1779550665738,48.7,75345.65,0.0,0.96276,3e-05,5.25022]
[1779550666746,48.7,75343.97,0.0,0.96272,3e-05,5.25473]
[1779550671904,48.69,75343.73,0.0,0.96273,3e-05,5.25351]
[1779550677822,48.69,75346.71,0.0,0.96283,3e-05,5.24259]
[1779550678831,48.69,75336.8,0.0,0.96258,3e-05,5.27106]
[1779550679838,48.68,75333.56,0.0,0.9625,3e-05,5.28009]
[1779550684873,48.68,75333.34,0.0,0.96251,3e-05,5.27857]
[1779550689910,48.67,75333.26,0.0,0.96253,3e-05,5.27667]
[1779550695950,48.66,75333.05,0.0,0.96254,3e-05,5.27478]
[1779550700985,48.66,75333.25,0.0,0.96257,3e-05,5.27213]
[1779550706022,48.65,75335.64,0.0,0.96265,3e-05,5.26273]
[1779550711060,48.65,75346.27,0.0,0.96296,3e-05,5.22711]
[1779550712188,48.64,75353.22,0.0,0.96314,3e-05,5.20664]
[1779550715089,48.64,75358.63,0.0,0.96329,3e-05,5.19013]
[1779550720122,48.64,75360.8,0.0,0.96335,3e-05,5.18257]
[1779550725158,48.63,75360.55,0.0,0.96336,3e-05,5.18204]
[1779550730194,48.63,75360.21,0.0,0.96336,3e-05,5.18181]
[1779550734223,48.63,75350.46,0.0,0.96312,3e-05,5.20899]
[1779550736238,48.63,75341.28,0.0,0.96289,3e-05,5.23497]
[1779550741272,48.62,75343.38,0.0,0.96296,3e-05,5.22724]
[1779550744294,48.62,75353.93,0.0,0.96323,3e-05,5.19575]
[1779550747324,48.62,75362.77,0.0,0.96347,3e-05,5.16948]
[1779550748329,48.62,75372.64,0.0,0.96372,3e-05,5.1409]
[1779550749337,48.61,75365.02,0.0,0.96353,3e-05,5.16259]
[1779550752478,48.61,75359.97,0.0,0.9634,3e-05,5.17646]
[1779550758400,48.61,75361.25,0.0,0.96345,3e-05,5.17133]
[1779550760413,48.61,75365.29,0.0,0.96356,3e-05,5.15926]
[1779550765449,48.6,75365.34,0.0,0.96357,3e-05,5.15811]
[1779550770486,48.6,75364.69,0.0,0.96356,3e-05,5.15897]
[1779550775520,48.6,75363.77,0.0,0.96356,3e-05,5.15787]
[1779550780554,48.6,75362.95,0.0,0.96355,3e-05,5.15926]
[1779550785591,48.59,75362.07,0.0,0.96354,3e-05,5.16083]
[1779550787605,48.59,75367.66,0.0,0.96368,3e-05,5.14436]
[1779550788612,48.59,75369.24,0.0,0.96372,3e-05,5.13966]
[1779550793647,48.59,75368.74,0.0,0.96372,3e-05,5.14031]
[1779550800696,48.59,75367.74,0.0,0.9637,3e-05,5.14212]
[1779550801704,48.58,75357.53,0.0,0.96344,3e-05,5.17137]
[1779550802715,48.58,75358.48,0.0,0.96347,3e-05,5.16844]
[1779550807747,48.58,75365.35,0.0,0.96365,3e-05,5.14778]
[1779550810771,48.58,75368.28,0.0,0.96373,3e-05,5.13892]
[1779550812784,48.58,75379.91,0.0,0.96402,3e-05,5.10533]
[1779550813793,48.58,75383.56,0.0,0.96412,3e-05,5.09483]
[1779550815804,48.58,75384.27,0.0,0.96414,3e-05,5.09269]
[1779550820838,48.58,75382.39,0.0,0.96409,3e-05,5.09785]
[1779550825874,48.58,75380.06,0.0,0.96403,3e-05,5.10434]
[1779550830909,48.58,75378.71,0.0,0.964,3e-05,5.10803]
[1779550839972,48.58,75384.68,0.0,0.96417,3e-05,5.08805]
[1779550840979,48.58,75390.48,0.0,0.96432,3e-05,5.0715]
[1779550846015,48.58,75394.25,0.0,0.96441,2e-05,5.06071]
[1779550851049,48.58,75398.38,0.0,0.96451,2e-05,5.04893]
[1779550856084,48.58,75400.85,0.0,0.96457,2e-05,5.04232]
[1779550858098,48.58,75408.59,0.0,0.96476,2e-05,5.02041]
[1779550863270,48.58,75411.68,0.0,0.96484,2e-05,5.01185]
[1779550869176,48.58,75413.13,0.0,0.96487,2e-05,5.00792]
[1779550873347,48.58,75449.64,0.0,0.96576,2e-05,4.90573]
[1779550875218,48.58,75465.84,0.0,0.96615,2e-05,4.86105]
[1779550876228,48.58,75466.13,0.0,0.96616,2e-05,4.86053]
[1779550879245,48.58,75459.99,0.0,0.966,2e-05,4.87859]
[1779550881260,48.58,75454.12,0.0,0.96586,2e-05,4.89513]
[1779550883413,48.59,75446.14,0.0,0.96566,2e-05,4.91801]
[1779550885287,48.59,75444.73,0.0,0.96562,2e-05,4.92235]
[1779550890323,48.59,75439.88,0.0,0.96549,2e-05,4.93687]
[1779550892336,48.59,75444.29,0.0,0.96562,2e-05,4.92228]
[1779550897370,48.6,75441.73,0.0,0.96554,2e-05,4.93055]
[1779550902406,48.6,75441.9,0.0,0.96554,2e-05,4.93126]
[1779550907441,48.6,75441.47,0.0,0.96552,2e-05,4.93371]
[1779550912481,48.61,75439.3,0.0,0.96545,2e-05,4.94099]
[1779550917512,48.61,75438.91,0.0,0.96543,2e-05,4.94328]
[1779550922548,48.61,75438.28,0.0,0.96541,2e-05,4.94626]
[1779550927583,48.62,75437.94,0.0,0.96539,2e-05,4.94845]
[1779550932619,48.62,75437.57,0.0,0.96537,2e-05,4.95072]
[1779550937658,48.63,75437.26,0.0,0.96535,2e-05,4.95283]
[1779550938660,48.63,75426.43,0.0,0.96508,2e-05,4.98344]
[1779550939667,48.63,75423.02,0.0,0.965,2e-05,4.99322]
[1779550944702,48.63,75422.94,0.0,0.96499,2e-05,4.99432]
[1779550950744,48.63,75425.21,0.0,0.96504,2e-05,4.98892]
[1779550955780,48.63,75426.28,0.0,0.96507,2e-05,4.98399]
[1779550960814,48.64,75427.01,0.0,0.96509,2e-05,4.98273]
[1779550965849,48.64,75427.86,0.0,0.9651,2e-05,4.98111]
[1779550970883,48.64,75429.5,0.0,0.96513,2e-05,4.97727]
[1779550975919,48.64,75430.55,0.0,0.96515,2e-05,4.97508]
[1779550980955,48.65,75432.72,0.0,0.9652,2e-05,4.96975]
[1779550985990,48.65,75434.75,0.0,0.96524,2e-05,4.9649]
[1779550991023,48.65,75440.28,0.0,0.96537,2e-05,4.95029]
[1779550996059,48.65,75441.07,0.0,0.96538,2e-05,4.94911]
[1779551001094,48.66,75440.36,0.0,0.96535,2e-05,4.95214]
[1779551006129,48.66,75438.97,0.0,0.96531,2e-05,4.95707]
[1779551008145,48.66,75431.75,0.0,0.96513,2e-05,4.97771]
[1779551009151,48.66,75429.86,0.0,0.96508,2e-05,4.98319]
[1779551014343,48.67,75430.29,0.0,0.9651,2e-05,4.98005]
[1779551017207,48.67,75417.29,0.0,0.96478,2e-05,5.0171]
[1779551018212,48.67,75413.07,0.0,0.96468,2e-05,5.02911]
[1779551023251,48.67,75413.32,0.0,0.96468,2e-05,5.02878]
[1779551028285,48.67,75413.02,0.0,0.96467,2e-05,5.02997]
[1779551033318,48.67,75413.88,0.0,0.96469,2e-05,5.02788]
[1779551036339,48.67,75419.07,0.0,0.96481,2e-05,5.01347]
[1779551041376,48.67,75418.84,0.0,0.9648,2e-05,5.01451]
[1779551046416,48.67,75418.2,0.0,0.96478,2e-05,5.01673]
[1779551052453,48.67,75417.86,0.0,0.96477,2e-05,5.01809]
[1779551058495,48.68,75415.95,0.0,0.96472,2e-05,5.02389]
[1779551061516,48.68,75407.3,0.0,0.96451,2e-05,5.0485]
[1779551062523,48.68,75402.07,0.0,0.96438,2e-05,5.06333]
[1779551067560,48.68,75401.88,0.0,0.96437,2e-05,5.06388]
[1779551072593,48.68,75403.26,0.0,0.96442,2e-05,5.05724]
[1779551076622,48.68,75408.6,0.0,0.96455,2e-05,5.04219]
[1779551081656,48.68,75417.38,0.0,0.96477,2e-05,5.01765]
[1779551086699,48.68,75417.96,0.0,0.96478,2e-05,5.01635]
[1779551089723,48.68,75424.47,0.0,0.96494,2e-05,4.99829]
[1779551094921,48.68,75428.37,0.0,0.96503,2e-05,4.98787]
[1779551100801,48.68,75430.88,0.0,0.96509,2e-05,4.9815]
[1779551105836,48.68,75435.14,0.0,0.96519,2e-05,4.97019]
[1779551109865,48.69,75440.44,0.0,0.96531,2e-05,4.9559]
[1779551115066,48.69,75441.23,0.0,0.96532,2e-05,4.95447]
[1779551120942,48.69,75442.6,0.0,0.96535,2e-05,4.95158]
[1779551125136,48.69,75448.72,0.0,0.96549,2e-05,4.93515]
[1779551127989,48.7,75448.97,0.0,0.96549,2e-05,4.93501]
[1779551133027,48.7,75447.97,0.0,0.96548,2e-05,4.93603]
[1779551138063,48.7,75449.65,0.0,0.96551,2e-05,4.93238]
[1779551143100,48.7,75450.91,0.0,0.96553,2e-05,4.92999]
[1779551148134,48.71,75448.64,0.0,0.96547,2e-05,4.93752]
[1779551151164,48.71,75443.43,0.0,0.96533,2e-05,4.95273]
[1779551156195,48.71,75442.99,0.0,0.96531,2e-05,4.95501]
[1779551160223,48.72,75449.69,0.0,0.96547,2e-05,4.93718]
[1779551163244,48.72,75449.09,0.0,0.96545,2e-05,4.93959]
[1779551164250,48.72,75454.68,0.0,0.96558,2e-05,4.92427]
[1779551166265,48.72,75456.85,0.0,0.96563,2e-05,4.91878]
[1779551171300,48.73,75456.05,0.0,0.9656,2e-05,4.92236]
[1779551177342,48.73,75456.9,0.0,0.96561,2e-05,4.92159]
[1779551182376,48.73,75456.51,0.0,0.96559,2e-05,4.92396]
[1779551187413,48.74,75456.85,0.0,0.96558,2e-05,4.92425]
[1779551192448,48.74,75452.55,0.0,0.96549,2e-05,4.93477]
[1779551193454,48.74,75447.99,0.0,0.96537,2e-05,4.9477]
[1779551197484,48.74,75438.47,0.0,0.96513,2e-05,4.97511]
[1779551199496,48.75,75437.85,0.0,0.96512,2e-05,4.97716]
[1779551204531,48.75,75437.74,0.0,0.96511,2e-05,4.97839]
[1779551211582,48.75,75438.43,0.0,0.96511,2e-05,4.97757]
[1779551216616,48.75,75437.08,0.0,0.96507,2e-05,4.98217]
[1779551219637,48.76,75449.48,0.0,0.96537,2e-05,4.94807]
[1779551225841,48.76,75448.16,0.0,0.96533,2e-05,4.95306]
[1779551232727,48.76,75449.08,0.0,0.96534,2e-05,4.952]
[1779551237763,48.77,75445.0,0.0,0.96523,2e-05,4.96442]
[1779551243805,48.77,75444.56,0.0,0.96521,2e-05,4.96686]
[1779551248839,48.77,75443.0,0.0,0.96516,2e-05,4.97218]
[1779551253875,48.78,75443.3,0.0,0.96518,2e-05,4.96959]
[1779551259917,48.78,75443.32,0.0,0.96517,2e-05,4.97073]
[1779551264952,48.78,75446.07,0.0,0.96523,2e-05,4.96409]
[1779551269988,48.79,75446.13,0.0,0.96522,2e-05,4.96496]
[1779551275022,48.79,75446.78,0.0,0.96523,2e-05,4.96418]
[1779551281066,48.79,75448.0,0.0,0.96525,2e-05,4.962]
[1779551286277,48.8,75449.09,0.0,0.96526,2e-05,4.95999]
[1779551290127,48.8,75454.34,0.0,0.96538,2e-05,4.9462]
[1779551296346,48.8,75457.53,0.0,0.96545,2e-05,4.93867]
[1779551302211,48.81,75456.91,0.0,0.96542,2e-05,4.94172]
[1779551307247,48.81,75460.17,0.0,0.96549,2e-05,4.93375]
[1779551312288,48.82,75461.96,0.0,0.96555,2e-05,4.92717]
[1779551314297,48.82,75467.16,0.0,0.96567,2e-05,4.91318]
[1779551319332,48.82,75470.53,0.0,0.96574,2e-05,4.90507]
[1779551324369,48.82,75471.5,0.0,0.96575,2e-05,4.90359]
[1779551325375,48.82,75466.27,0.0,0.96562,2e-05,4.91833]
[1779551326382,48.83,75457.64,0.0,0.96541,2e-05,4.94253]
[1779551327390,48.83,75456.69,0.0,0.96539,2e-05,4.94536]
[1779551332425,48.83,75445.75,0.0,0.96511,2e-05,4.97681]
[1779551333430,48.83,75442.06,0.0,0.96502,2e-05,4.98727]
[1779551339474,48.83,75442.8,0.0,0.96503,2e-05,4.98594]
[1779551344510,48.83,75443.9,0.0,0.96506,2e-05,4.98349]
[1779551349544,48.84,75440.15,0.0,0.96496,2e-05,4.99456]
[1779551355586,48.84,75439.97,0.0,0.96495,2e-05,4.99572]
[1779551359614,48.84,75434.2,0.0,0.9648,2e-05,5.01233]
[1779551365656,48.84,75434.13,0.0,0.9648,2e-05,5.01299]
[1779551370692,48.84,75433.86,0.0,0.96479,2e-05,5.0141]
[1779551375731,48.84,75429.46,0.0,0.96469,2e-05,5.0241]
[1779551378748,48.84,75421.67,0.0,0.9645,2e-05,5.04612]
[1779551380762,48.84,75419.33,0.0,0.96444,2e-05,5.05274]
[1779551385798,48.84,75422.48,0.0,0.96452,2e-05,5.04385]
[1779551391840,48.84,75424.15,0.0,0.96456,2e-05,5.03924]
[1779551397076,48.84,75425.98,0.0,0.96461,2e-05,5.03414]
[1779551402918,48.84,75421.36,0.0,0.96449,2e-05,5.04713]
[1779551407953,48.84,75424.06,0.0,0.96456,2e-05,5.03952]
[1779551412989,48.84,75424.85,0.0,0.96458,2e-05,5.03733]
[1779551418026,48.84,75429.5,0.0,0.96469,2e-05,5.02432]
[1779551423060,48.84,75430.69,0.0,0.96472,2e-05,5.02108]
[1779551428096,48.84,75430.2,0.0,0.96471,2e-05,5.02254]
[1779551433130,48.84,75433.81,0.0,0.96481,2e-05,5.0097]
[1779551438167,48.84,75437.56,0.0,0.96491,2e-05,4.9992]
[1779551445217,48.84,75440.75,0.0,0.96498,2e-05,4.99025]
[1779551450251,48.84,75444.31,0.0,0.96507,2e-05,4.98027]
[1779551455289,48.84,75446.21,0.0,0.96512,2e-05,4.97494]
[1779551457497,48.84,75453.15,0.0,0.96529,2e-05,4.95555]
[1779551460325,48.84,75455.62,0.0,0.96535,2e-05,4.94871]
[1779551463350,48.84,75474.77,0.0,0.96581,2e-05,4.89569]
[1779551464356,48.84,75477.62,0.0,0.96588,2e-05,4.88795]
[1779551469391,48.85,75476.45,0.0,0.96584,2e-05,4.8919]
[1779551474425,48.85,75474.5,0.0,0.96579,2e-05,4.89803]
[1779551479465,48.85,75471.37,0.0,0.96571,2e-05,4.90743]
[1779551485505,48.86,75469.42,0.0,0.96564,2e-05,4.91507]
[1779551490541,48.86,75465.77,0.0,0.96554,2e-05,4.92672]
[1779551492552,48.86,75458.29,0.0,0.96537,2e-05,4.94504]
[1779551497586,48.87,75453.71,0.0,0.96526,2e-05,4.95828]
[1779551502622,48.87,75451.56,0.0,0.9652,2e-05,4.96475]
[1779551507849,48.87,75449.59,0.0,0.96515,2e-05,4.97075]
[1779551513701,48.87,75446.48,0.0,0.96507,2e-05,4.98004]
[1779551517919,48.87,75439.78,0.0,0.9649,2e-05,4.99921]
[1779551523773,48.87,75439.32,0.0,0.96489,2e-05,5.00086]
[1779551528810,48.87,75438.8,0.0,0.96487,2e-05,5.0027]
[1779551533844,48.87,75437.93,0.0,0.96485,2e-05,5.0055]
[1779551538879,48.88,75437.07,0.0,0.96482,2e-05,5.00824]
[1779551543913,48.88,75436.98,0.0,0.96482,2e-05,5.0089]
[1779551548964,48.88,75436.49,0.0,0.9648,2e-05,5.01108]
[1779551550966,48.88,75429.54,0.0,0.96463,2e-05,5.03074]
[1779551556001,48.88,75430.11,0.0,0.96466,2e-05,5.02665]
[1779551561037,48.88,75431.32,0.0,0.96468,2e-05,5.02347]
[1779551568271,48.88,75436.71,0.0,0.96481,2e-05,5.00863]
[1779551575136,48.88,75441.49,0.0,0.96493,2e-05,4.9955]
[1779551580171,48.88,75445.16,0.0,0.96502,2e-05,4.98542]
[1779551587220,48.88,75442.83,0.0,0.96496,2e-05,4.9922]
[1779551592255,48.88,75444.81,0.0,0.965,2e-05,4.98685]
[1779551597291,48.89,75438.57,0.0,0.96485,2e-05,5.00452]
[1779551602326,48.89,75435.42,0.0,0.96477,2e-05,5.01355]
[1779551604341,48.89,75429.18,0.0,0.96462,2e-05,5.03113]
[1779551609376,48.89,75426.92,0.0,0.96456,2e-05,5.03748]
[1779551611389,48.89,75418.15,0.0,0.96436,2e-05,5.05945]
[1779551616424,48.89,75416.03,0.0,0.96431,2e-05,5.06521]
[1779551621459,48.88,75414.82,0.0,0.96428,2e-05,5.0684]
[1779551625490,48.88,75408.8,0.0,0.96413,3e-05,5.08527]
[1779551627502,48.88,75407.05,0.0,0.96409,3e-05,5.09009]
[1779551632539,48.88,75403.94,0.0,0.96402,3e-05,5.09845]
[1779551634551,48.88,75410.96,0.0,0.9642,2e-05,5.07832]
[1779551636565,48.88,75412.55,0.0,0.96424,2e-05,5.07366]
[1779551641602,48.88,75411.5,0.0,0.96421,2e-05,5.07622]
[1779551646637,48.88,75411.11,0.0,0.96421,2e-05,5.07689]
[1779551651672,48.88,75411.32,0.0,0.96422,2e-05,5.0758]
[1779551656706,48.88,75411.44,0.0,0.96422,2e-05,5.07493]
[1779551661745,48.87,75412.39,0.0,0.96425,2e-05,5.07169]
[1779551666779,48.87,75412.97,0.0,0.96427,2e-05,5.06949]
[1779551671813,48.87,75413.02,0.0,0.9643,2e-05,5.06602]
[1779551676849,48.87,75415.52,0.0,0.96436,2e-05,5.05839]
[1779551681886,48.87,75421.44,0.0,0.96452,2e-05,5.04115]
[1779551682895,48.87,75423.58,0.0,0.96457,2e-05,5.03503]
[1779551683902,48.87,75417.08,0.0,0.96441,2e-05,5.05331]
[1779551684908,48.87,75416.93,0.0,0.96441,2e-05,5.05365]
[1779551689946,48.86,75416.51,0.0,0.9644,2e-05,5.05441]
[1779551695009,48.86,75416.67,0.0,0.96441,2e-05,5.05358]
[1779551695999,48.86,75423.0,0.0,0.96456,2e-05,5.03564]
[1779551697006,48.86,75429.15,0.0,0.96472,2e-05,5.01829]
[1779551698017,48.86,75428.61,0.0,0.9647,2e-05,5.0198]
[1779551703048,48.86,75429.69,0.0,0.96473,2e-05,5.01671]
[1779551707080,48.86,75435.28,0.0,0.96487,2e-05,5.00104]
[1779551712110,48.86,75436.26,0.0,0.96489,2e-05,4.99837]
[1779551717146,48.86,75440.33,0.0,0.96499,2e-05,4.98704]
[1779551722180,48.86,75439.61,0.0,0.96497,2e-05,4.98906]
[1779551727215,48.86,75433.57,0.0,0.96482,2e-05,5.00597]
[1779551732250,48.86,75433.31,0.0,0.96484,2e-05,5.00385]
[1779551737285,48.86,75433.34,0.0,0.96484,2e-05,5.00368]
[1779551742320,48.86,75436.8,0.0,0.96492,2e-05,4.99395]
[1779551747355,48.86,75436.79,0.0,0.96492,2e-05,4.99398]
[1779551754405,48.86,75436.43,0.0,0.96491,2e-05,4.99499]
[1779551759611,48.86,75436.36,0.0,0.96491,2e-05,4.99519]
[1779551765482,48.87,75439.39,0.0,0.96498,2e-05,4.98757]
[1779551769682,48.87,75433.1,0.0,0.96482,2e-05,5.00526]
[1779551775553,48.87,75434.36,0.0,0.96485,2e-05,5.00172]
[1779551780588,48.87,75434.66,0.0,0.96486,2e-05,5.00089]
[1779551786630,48.87,75434.18,0.0,0.96485,2e-05,5.00223]
[1779551791665,48.87,75433.57,0.0,0.96485,2e-05,5.00114]
[1779551796700,48.87,75432.95,0.0,0.96484,2e-05,5.00286]
[1779551801735,48.87,75432.78,0.0,0.96484,2e-05,5.00328]
[1779551806771,48.87,75433.38,0.0,0.96485,2e-05,5.00155]
[1779551811806,48.87,75433.34,0.0,0.96485,2e-05,5.00164]
[1779551816841,48.87,75436.27,0.0,0.96492,2e-05,4.99342]
[1779551821886,48.87,75441.15,0.0,0.96504,2e-05,4.9798]
[1779551825910,48.87,75450.06,0.0,0.96526,2e-05,4.95498]
[1779551827922,48.87,75450.94,0.0,0.96528,2e-05,4.95263]
[1779551832958,48.87,75450.63,0.0,0.96527,2e-05,4.95375]
[1779551837993,48.87,75448.45,0.0,0.96521,2e-05,4.96014]
[1779551844035,48.87,75446.11,0.0,0.96515,2e-05,4.96701]
[1779551849073,48.87,75448.83,0.0,0.96522,2e-05,4.95971]
[1779551854109,48.87,75451.22,0.0,0.96529,2e-05,4.95062]
[1779551859143,48.87,75448.34,0.0,0.96522,2e-05,4.95904]
[1779551865185,48.87,75442.99,0.0,0.96508,2e-05,4.97444]
[1779551870384,48.87,75443.19,0.0,0.96508,2e-05,4.97434]
[1779551876263,48.88,75443.65,0.0,0.96509,2e-05,4.97351]
[1779551880454,48.88,75449.57,0.0,0.96523,2e-05,4.95731]
[1779551887340,48.88,75447.42,0.0,0.96517,2e-05,4.96397]
[1779551898417,48.88,75446.15,0.0,0.96513,2e-05,4.9685]
[1779551899425,48.88,75440.16,0.0,0.96499,2e-05,4.98533]
[1779551904460,48.88,75437.32,0.0,0.96491,2e-05,4.99371]
[1779551910665,48.88,75433.57,0.0,0.96482,2e-05,5.00472]
[1779551916546,48.89,75429.97,0.0,0.96474,2e-05,5.01258]
[1779551918562,48.89,75420.39,0.0,0.9645,2e-05,5.03965]
[1779551923595,48.89,75425.67,0.0,0.96463,2e-05,5.02498]
[1779551927623,48.89,75431.39,0.0,0.96477,2e-05,5.0091]
[1779551933664,48.89,75431.75,0.0,0.96478,2e-05,5.0085]
[1779551940875,48.89,75429.15,0.0,0.96471,2e-05,5.01632]
[1779551946756,48.89,75432.6,0.0,0.96479,2e-05,5.00712]
[1779551952799,48.89,75436.33,0.0,0.96488,2e-05,4.99727]
[1779551957834,48.9,75440.56,0.0,0.96498,2e-05,4.9859]
[1779551962868,48.9,75443.25,0.0,0.96504,2e-05,4.97883]
[1779551967903,48.9,75445.61,0.0,0.96509,2e-05,4.97267]
[1779551972939,48.9,75441.88,0.0,0.96502,2e-05,4.9808]
[1779551977976,48.9,75439.1,0.0,0.96494,2e-05,4.989]
[1779551983010,48.9,75441.55,0.0,0.965,2e-05,4.98262]
[1779551991226,48.9,75439.75,0.0,0.96495,2e-05,4.98838]
[1779551997115,48.91,75441.02,0.0,0.96498,2e-05,4.98536]
[1779552002153,48.91,75442.03,0.0,0.965,2e-05,4.98297]
[1779552005188,48.91,75447.45,0.0,0.96513,2e-05,4.96812]
[1779552007202,48.91,75480.63,0.0,0.96593,2e-05,4.87637]
[1779552008209,48.91,75485.3,0.0,0.96604,2e-05,4.86379]
[1779552011392,48.91,75505.39,0.0,0.96651,2e-05,4.80964]
[1779552013245,48.91,75514.43,0.0,0.96671,2e-05,4.78572]
[1779552014259,48.92,75518.33,0.0,0.9668,2e-05,4.77554]
[1779552016267,48.92,75521.01,0.0,0.96686,2e-05,4.76915]
[1779552018286,48.92,75526.19,0.0,0.96697,2e-05,4.75601]
[1779552020298,48.92,75551.92,0.0,0.96756,2e-05,4.68769]
[1779552021461,48.93,75550.74,0.0,0.96752,2e-05,4.69201]
[1779552023320,48.93,75538.56,0.0,0.96724,2e-05,4.72471]
[1779552024324,48.93,75517.76,0.0,0.96675,2e-05,4.78146]
[1779552025331,48.93,75517.29,0.0,0.96674,2e-05,4.78316]
[1779552028354,48.93,75528.59,0.0,0.96699,2e-05,4.7538]
[1779552029361,48.94,75525.56,0.0,0.96692,2e-05,4.76247]
[1779552034408,48.94,75523.96,0.0,0.96688,2e-05,4.76583]
[1779552039432,48.94,75519.92,0.0,0.96679,2e-05,4.77615]
[1779552044476,48.94,75520.33,0.0,0.96681,2e-05,4.7744]
[1779552046483,48.94,75514.39,0.0,0.96667,2e-05,4.79013]
[1779552051688,48.93,75512.7,0.0,0.96664,2e-05,4.794]
[1779552057560,48.93,75514.82,0.0,0.96669,2e-05,4.78794]
[1779552059574,48.93,75521.11,0.0,0.96684,2e-05,4.77065]
[1779552063601,48.93,75527.14,0.0,0.96698,2e-05,4.75395]
[1779552068639,48.93,75525.16,0.0,0.96694,2e-05,4.75887]
[1779552073673,48.93,75527.19,0.0,0.96699,2e-05,4.75292]
[1779552078709,48.93,75532.02,0.0,0.96711,2e-05,4.73944]
[1779552083743,48.93,75532.45,0.0,0.96712,2e-05,4.73783]
[1779552088778,48.92,75529.9,0.0,0.96707,2e-05,4.74421]
[1779552093817,48.92,75527.3,0.0,0.96702,2e-05,4.7486]
[1779552095827,48.93,75520.65,0.0,0.96686,2e-05,4.76747]
[1779552100862,48.93,75519.59,0.0,0.96682,2e-05,4.77249]
[1779552105897,48.94,75520.18,0.0,0.96681,2e-05,4.77303]
[1779552110932,48.95,75511.14,0.0,0.96658,2e-05,4.7997]
[1779552112114,48.95,75508.17,0.0,0.96651,2e-05,4.80818]
[1779552117981,48.96,75509.01,0.0,0.96651,2e-05,4.80814]
[1779552123015,48.96,75508.87,0.0,0.96649,2e-05,4.81042]
[1779552128062,48.97,75508.17,0.0,0.96646,2e-05,4.81416]
[1779552132255,48.97,75502.38,0.0,0.96631,2e-05,4.83143]
[1779552138123,48.98,75501.43,0.0,0.96627,2e-05,4.83613]
[1779552143164,48.98,75501.03,0.0,0.96625,2e-05,4.83895]
[1779552145172,48.99,75489.04,0.0,0.96595,2e-05,4.8725]
[1779552146181,48.99,75488.32,0.0,0.96594,2e-05,4.87477]
[1779552152223,48.99,75487.62,0.0,0.96592,2e-05,4.87573]
[1779552155243,48.99,75474.01,0.0,0.96559,2e-05,4.9141]
[1779552156252,48.99,75471.71,0.0,0.96553,2e-05,4.92068]
[1779552162293,49.0,75474.79,0.0,0.96559,2e-05,4.91342]
[1779552167327,49.0,75477.84,0.0,0.96566,2e-05,4.906]
[1779552173371,49.01,75479.35,0.0,0.96568,2e-05,4.90297]
[1779552177396,49.01,75485.89,0.0,0.96584,2e-05,4.88567]
[1779552178409,49.01,75491.18,0.0,0.96596,2e-05,4.87133]
[1779552182608,49.01,75493.97,0.0,0.96602,2e-05,4.86477]
[1779552188478,49.02,75493.22,0.0,0.96599,2e-05,4.86795]
[1779552193512,49.02,75492.79,0.0,0.96597,2e-05,4.87021]
[1779552198550,49.02,75487.68,0.0,0.96584,2e-05,4.88548]
[1779552203583,49.03,75485.85,0.0,0.96579,2e-05,4.89141]
[1779552209632,49.03,75484.66,0.0,0.96575,2e-05,4.8957]
[1779552215670,49.03,75485.24,0.0,0.96577,2e-05,4.8924]
[1779552220704,49.03,75487.38,0.0,0.96582,2e-05,4.88737]
[1779552228763,49.04,75490.35,0.0,0.96588,2e-05,4.88069]
[1779552230776,49.04,75499.14,0.0,0.96608,2e-05,4.857]
[1779552235811,49.04,75502.08,0.0,0.96614,2e-05,4.85014]
[1779552240847,49.05,75501.28,0.0,0.96611,2e-05,4.85355]
[1779552245882,49.05,75501.08,0.0,0.9661,2e-05,4.85533]
[1779552250920,49.06,75504.65,0.0,0.96617,2e-05,4.84688]
[1779552255953,49.06,75503.0,0.0,0.96612,2e-05,4.85273]
[1779552259981,49.06,75508.53,0.0,0.96624,2e-05,4.83868]
[1779552265023,49.07,75508.52,0.0,0.96623,2e-05,4.84014]
[1779552270052,49.07,75508.9,0.0,0.96623,2e-05,4.84054]
[1779552275087,49.08,75508.58,0.0,0.96622,2e-05,4.84019]
[1779552280122,49.08,75516.43,0.0,0.9664,2e-05,4.82024]
[1779552281128,49.08,75517.66,0.0,0.96642,2e-05,4.81722]
[1779552287170,49.09,75521.02,0.0,0.96649,2e-05,4.81011]
[1779552292208,49.09,75526.05,0.0,0.96659,2e-05,4.79821]
[1779552295229,49.1,75531.07,0.0,0.9667,2e-05,4.78567]
[1779552300264,49.1,75532.31,0.0,0.96671,2e-05,4.78417]
[1779552305299,49.11,75529.2,0.0,0.96662,2e-05,4.79436]
[1779552310334,49.11,75523.85,0.0,0.96648,2e-05,4.81063]
[1779552316376,49.12,75521.36,0.0,0.96641,2e-05,4.81935]
[1779552321412,49.12,75520.9,0.0,0.96638,2e-05,4.82221]
[1779552323425,49.13,75513.71,0.0,0.96621,2e-05,4.84244]
[1779552327454,49.13,75510.47,0.0,0.96612,2e-05,4.85245]
[1779552333496,49.14,75512.88,0.0,0.96618,2e-05,4.84488]
[1779552338531,49.14,75511.16,0.0,0.96613,2e-05,4.85103]
[1779552343566,49.14,75513.28,0.0,0.96617,2e-05,4.84668]
[1779552348603,49.15,75514.95,0.0,0.96619,2e-05,4.84353]
[1779552353809,49.15,75516.88,0.0,0.96622,2e-05,4.83996]
[1779552359678,49.16,75515.76,0.0,0.96619,2e-05,4.84441]
[1779552364713,49.16,75510.81,0.0,0.96606,2e-05,4.85923]
[1779552369747,49.17,75509.94,0.0,0.96602,2e-05,4.86312]
[1779552374784,49.17,75505.65,0.0,0.96591,2e-05,4.8761]
[1779552379821,49.17,75494.08,0.0,0.96563,2e-05,4.90901]
[1779552380827,49.18,75487.82,0.0,0.96547,2e-05,4.92643]
[1779552384023,49.18,75482.14,0.0,0.96533,2e-05,4.94257]
[1779552385862,49.18,75479.31,0.0,0.96526,2e-05,4.95064]
[1779552390898,49.18,75478.6,0.0,0.96524,2e-05,4.95311]
[1779552395938,49.18,75476.7,0.0,0.96521,2e-05,4.95607]
[1779552400974,49.18,75478.7,0.0,0.96525,2e-05,4.9509]
[1779552406010,49.18,75478.53,0.0,0.96525,2e-05,4.95176]
[1779552411048,49.18,75476.15,0.0,0.96519,2e-05,4.9587]
[1779552416089,49.18,75463.28,0.0,0.96487,2e-05,4.99467]
[1779552421124,49.18,75464.69,0.0,0.9649,2e-05,4.99076]
[1779552424305,49.18,75472.85,0.0,0.9651,2e-05,4.96811]
[1779552425152,49.18,75472.85,0.0,0.9651,2e-05,4.96816]
[1779552430187,49.19,75475.0,0.0,0.96515,2e-05,4.96251]
[1779552435222,49.19,75475.41,0.0,0.96516,2e-05,4.96169]
[1779552440258,49.19,75481.1,0.0,0.96529,2e-05,4.94629]
[1779552445292,49.19,75481.2,0.0,0.96529,2e-05,4.94647]
[1779552450327,49.19,75484.61,0.0,0.96537,2e-05,4.93749]
[1779552455363,49.19,75484.72,0.0,0.96539,2e-05,4.93496]
[1779552461403,49.19,75482.42,0.0,0.96533,2e-05,4.94182]
[1779552463419,49.19,75476.4,0.0,0.96518,2e-05,4.95865]
[1779552464585,49.19,75477.28,0.0,0.9652,2e-05,4.95626]
[1779552470466,49.2,75477.17,0.0,0.9652,2e-05,4.95689]
[1779552475502,49.2,75477.85,0.0,0.96521,2e-05,4.95527]
[1779552480537,49.2,75478.36,0.0,0.96522,2e-05,4.95413]
[1779552487586,49.2,75480.73,0.0,0.96527,2e-05,4.948]
[1779552492620,49.2,75480.71,0.0,0.96527,2e-05,4.94837]
[1779552498663,49.2,75480.54,0.0,0.96526,2e-05,4.9492]
[1779552503698,49.2,75481.68,0.0,0.96529,2e-05,4.94633]
[1779552509739,49.2,75482.84,0.0,0.96531,2e-05,4.94349]
[1779552514776,49.2,75482.71,0.0,0.96533,2e-05,4.94144]
[1779552519809,49.2,75476.77,0.0,0.96518,2e-05,4.95817]
[1779552521826,49.2,75468.66,0.0,0.96498,2e-05,4.98073]
[1779552522834,49.2,75458.13,0.0,0.96472,2e-05,5.01007]
[1779552523840,49.2,75455.55,0.0,0.96466,2e-05,5.01723]
[1779552528878,49.2,75452.55,0.0,0.96459,2e-05,5.02535]
[1779552533911,49.2,75451.84,0.0,0.96457,2e-05,5.0271]
[1779552538947,49.2,75450.92,0.0,0.96455,2e-05,5.02946]
[1779552541968,49.2,75456.33,0.0,0.96469,2e-05,5.01421]
[1779552542974,49.2,75459.37,0.0,0.96476,2e-05,5.00571]
[1779552548013,49.2,75462.16,0.0,0.96483,2e-05,4.99798]
[1779552552045,49.2,75457.27,0.0,0.96471,2e-05,5.01161]
[1779552558085,49.2,75457.57,0.0,0.96472,2e-05,5.01069]
[1779552565292,49.2,75458.12,0.0,0.96473,2e-05,5.00905]
[1779552571177,49.2,75459.12,0.0,0.96478,2e-05,5.00344]
[1779552575363,49.2,75462.15,0.0,0.96485,2e-05,4.99503]
[1779552581246,49.2,75459.09,0.0,0.96477,2e-05,5.0037]
[1779552586281,49.2,75454.95,0.0,0.96467,2e-05,5.01542]
[1779552591316,49.2,75453.04,0.0,0.96462,2e-05,5.02093]
[1779552596351,49.2,75449.56,0.0,0.96453,2e-05,5.03088]
[1779552601395,49.2,75448.06,0.0,0.9645,2e-05,5.03529]
[1779552606423,49.2,75448.35,0.0,0.9645,2e-05,5.03474]
[1779552611460,49.21,75448.04,0.0,0.96449,2e-05,5.03589]
[1779552616494,49.21,75450.46,0.0,0.96455,2e-05,5.02942]
[1779552621529,49.21,75451.55,0.0,0.96457,2e-05,5.02672]
[1779552626564,49.21,75449.72,0.0,0.96452,2e-05,5.03219]
[1779552633613,49.21,75448.13,0.0,0.9645,2e-05,5.03438]
[1779552638648,49.21,75445.19,0.0,0.96442,2e-05,5.04298]
[1779552645858,49.21,75444.09,0.0,0.96439,2e-05,5.04654]
[1779552651739,49.21,75443.95,0.0,0.96438,2e-05,5.04735]
[1779552656773,49.21,75442.95,0.0,0.96436,2e-05,5.05053]
[1779552661813,49.22,75445.61,0.0,0.96442,2e-05,5.04343]
[1779552667855,49.22,75448.15,0.0,0.96448,2e-05,5.03676]
[1779552672892,49.22,75451.97,0.0,0.96457,2e-05,5.02644]
[1779552677925,49.22,75455.23,0.0,0.96464,2e-05,5.0178]
[1779552682961,49.22,75457.18,0.0,0.96469,2e-05,5.01283]
[1779552687994,49.22,75458.45,0.0,0.96472,2e-05,5.00975]
[1779552693031,49.22,75460.41,0.0,0.96478,2e-05,5.00199]
[1779552696214,49.23,75466.4,0.0,0.96492,2e-05,4.98568]
[1779552702094,49.23,75470.52,0.0,0.96502,2e-05,4.97481]
[1779552708135,49.23,75473.26,0.0,0.96508,2e-05,4.9679]
[1779552713176,49.23,75476.27,0.0,0.96515,2e-05,4.9602]
[1779552720221,49.23,75477.32,0.0,0.96516,2e-05,4.958]
[1779552725254,49.23,75478.29,0.0,0.96518,2e-05,4.95578]
[1779552730290,49.24,75477.99,0.0,0.96517,2e-05,4.95704]
[1779552735325,49.24,75478.44,0.0,0.96518,2e-05,4.95619]
[1779552740360,49.24,75478.62,0.0,0.96518,2e-05,4.95608]
[1779552741368,49.24,75472.82,0.0,0.96504,2e-05,4.97221]
[1779552746564,49.24,75469.75,0.0,0.96496,2e-05,4.9809]
[1779552750431,49.24,75464.6,0.0,0.96484,2e-05,4.99532]
[1779552755465,49.24,75459.92,0.0,0.96474,2e-05,5.00565]
[1779552762514,49.24,75458.79,0.0,0.96471,2e-05,5.00888]
[1779552769563,49.24,75458.8,0.0,0.96471,2e-05,5.00908]
[1779552774598,49.24,75457.29,0.0,0.96467,2e-05,5.01345]
[1779552778627,49.24,75463.82,0.0,0.96483,2e-05,4.99535]
[1779552779635,49.24,75465.66,0.0,0.96488,2e-05,4.99028]
[1779552784669,49.24,75467.77,0.0,0.96492,2e-05,4.98473]
[1779552796918,49.25,75471.02,0.0,0.965,2e-05,4.97648]
[1779552799783,49.25,75478.3,0.0,0.96517,2e-05,4.95649]
[1779552800790,49.25,75479.33,0.0,0.9652,2e-05,4.95374]
[1779552802803,49.25,75485.23,0.0,0.96534,2e-05,4.93765]
[1779552806989,49.25,75488.84,0.0,0.96542,2e-05,4.92825]
[1779552813881,49.25,75485.86,0.0,0.96536,2e-05,4.93479]
[1779552822944,49.26,75484.76,0.0,0.96532,2e-05,4.93917]
[1779552827981,49.26,75485.63,0.0,0.96533,2e-05,4.93755]
[1779552829993,49.26,75469.41,0.0,0.96494,2e-05,4.98279]
[1779552831002,49.26,75465.56,0.0,0.96484,2e-05,4.99358]
[1779552835030,49.26,75466.8,0.0,0.96487,2e-05,4.99037]
[1779552839059,49.26,75461.6,0.0,0.96474,2e-05,5.00506]
[1779552840069,49.26,75460.6,0.0,0.96472,2e-05,5.00787]
[1779552845106,49.26,75461.26,0.0,0.96473,2e-05,5.00614]
[1779552850139,49.26,75461.65,0.0,0.96474,2e-05,5.0052]
[1779552853157,49.26,75466.83,0.0,0.96487,2e-05,4.99087]
[1779552858193,49.26,75467.91,0.0,0.96489,2e-05,4.98814]
[1779552863228,49.26,75468.0,0.0,0.96489,2e-05,4.9881]
[1779552868263,49.26,75468.69,0.0,0.96491,2e-05,4.98629]
[1779552873298,49.26,75468.83,0.0,0.96493,2e-05,4.98327]
[1779552878338,49.26,75469.69,0.0,0.96495,2e-05,4.98101]
[1779552883370,49.26,75468.86,0.0,0.96493,2e-05,4.9834]
[1779552887560,49.26,75461.88,0.0,0.96475,2e-05,5.00283]
[1779552893441,49.26,75463.52,0.0,0.9648,2e-05,4.99815]
[1779552898476,49.26,75460.61,0.0,0.96473,2e-05,5.00618]
[1779552903511,49.26,75461.01,0.0,0.96474,2e-05,5.00498]
[1779552909553,49.26,75459.48,0.0,0.9647,2e-05,5.00918]
[1779552917772,49.26,75456.81,0.0,0.96464,2e-05,5.01641]
[1779552923651,49.26,75459.77,0.0,0.96471,2e-05,5.00797]
[1779552929693,49.26,75459.85,0.0,0.96471,2e-05,5.0077]
[1779552934728,49.26,75462.57,0.0,0.9648,2e-05,4.9973]
[1779552935735,49.26,75468.16,0.0,0.96493,2e-05,4.98175]
[1779552936742,49.26,75471.18,0.0,0.96501,2e-05,4.9734]
[1779552941777,49.26,75473.72,0.0,0.96507,2e-05,4.96658]
[1779552946813,49.26,75475.68,0.0,0.96511,2e-05,4.96137]
[1779552951848,49.26,75476.97,0.0,0.96514,2e-05,4.95798]
[1779552952854,49.26,75468.12,0.0,0.96493,2e-05,4.98256]
[1779552953861,49.26,75464.99,0.0,0.96485,2e-05,4.99126]
[1779552959904,49.26,75465.2,0.0,0.96486,2e-05,4.99056]
[1779552961918,49.26,75450.31,0.0,0.96449,2e-05,5.03206]
[1779552962925,49.26,75448.66,0.0,0.96445,2e-05,5.03659]
[1779552968133,49.26,75449.81,0.0,0.96448,2e-05,5.03294]
[1779552969977,49.26,75438.3,0.0,0.9642,2e-05,5.06506]
[1779552970985,49.26,75429.26,0.0,0.96398,2e-05,5.09038]
[1779552971988,49.26,75428.31,0.0,0.96395,2e-05,5.09289]
[1779552977032,49.26,75424.07,0.0,0.96386,3e-05,5.10395]
[1779552982078,49.25,75421.34,0.0,0.9638,3e-05,5.11068]
[1779552987110,49.25,75420.09,0.0,0.96377,3e-05,5.11325]
[1779552992150,49.25,75408.32,0.0,0.9635,3e-05,5.14296]
[1779552993155,49.25,75404.86,0.0,0.96342,3e-05,5.15257]
[1779552997185,49.25,75411.09,0.0,0.96358,3e-05,5.13389]
[1779552999199,49.24,75414.34,0.0,0.96367,3e-05,5.12426]
[1779553002219,49.24,75417.11,0.0,0.96374,3e-05,5.11588]
[1779553007255,49.24,75414.72,0.0,0.96369,3e-05,5.1218]
[1779553010278,49.24,75420.64,0.0,0.96384,3e-05,5.10458]
[1779553015311,49.24,75421.04,0.0,0.96386,3e-05,5.10278]
[1779553021352,49.23,75423.09,0.0,0.96392,3e-05,5.09627]
[1779553026387,49.23,75425.64,0.0,0.96398,2e-05,5.08852]
[1779553031426,49.23,75428.01,0.0,0.96405,2e-05,5.08132]
[1779553036461,49.23,75429.73,0.0,0.9641,2e-05,5.07596]
[1779553041498,49.23,75430.99,0.0,0.96413,2e-05,5.07191]
[1779553042505,49.23,75436.21,0.0,0.96426,2e-05,5.05712]
[1779553043516,49.23,75438.35,0.0,0.96432,2e-05,5.05096]
[1779553048720,49.23,75440.44,0.0,0.96437,2e-05,5.0448]
[1779553054589,49.23,75439.94,0.0,0.96438,2e-05,5.04315]
[1779553059624,49.22,75439.08,0.0,0.96436,2e-05,5.04535]
[1779553064659,49.22,75439.18,0.0,0.96436,2e-05,5.04488]
[1779553069694,49.22,75440.19,0.0,0.96439,2e-05,5.04188]
[1779553073723,49.22,75445.4,0.0,0.96452,2e-05,5.02719]
[1779553078930,49.22,75447.84,0.0,0.96458,2e-05,5.02033]
[1779553084799,49.22,75448.41,0.0,0.96459,2e-05,5.01865]
[1779553089834,49.22,75448.82,0.0,0.96461,2e-05,5.01739]
[1779553094869,49.22,75449.35,0.0,0.96462,2e-05,5.01576]
[1779553099903,49.22,75452.64,0.0,0.9647,2e-05,5.00643]
[1779553105946,49.22,75452.77,0.0,0.96471,2e-05,5.00591]
[1779553110981,49.22,75453.8,0.0,0.96473,2e-05,5.00288]
[1779553116018,49.22,75453.32,0.0,0.96474,2e-05,5.00132]
[1779553124072,49.22,75454.64,0.0,0.96477,2e-05,4.99748]
[1779553129283,49.22,75451.72,0.0,0.9647,2e-05,5.0055]
[1779553135149,49.22,75452.03,0.0,0.96471,2e-05,5.0045]
[1779553141193,49.22,75452.08,0.0,0.96471,2e-05,5.00422]
[1779553146228,49.22,75452.38,0.0,0.96472,2e-05,5.00324]
[1779553151263,49.22,75452.55,0.0,0.96473,2e-05,5.00258]
[1779553157304,49.22,75452.72,0.0,0.96474,2e-05,5.00188]
[1779553162339,49.22,75453.04,0.0,0.96474,2e-05,5.00083]
[1779553167375,49.22,75452.22,0.0,0.96473,2e-05,5.00297]
[1779553172411,49.22,75447.56,0.0,0.96463,2e-05,5.01306]
[1779553177445,49.21,75446.61,0.0,0.96461,2e-05,5.01554]
[1779553182480,49.21,75445.54,0.0,0.96458,2e-05,5.01839]
[1779553187518,49.21,75431.2,0.0,0.96423,2e-05,5.05847]
[1779553188524,49.21,75429.89,0.0,0.9642,2e-05,5.06207]
[1779553193558,49.21,75428.18,0.0,0.96416,2e-05,5.06645]
[1779553198592,49.21,75427.51,0.0,0.96415,2e-05,5.06792]
[1779553199775,49.21,75435.9,0.0,0.96436,2e-05,5.04417]
[1779553203628,49.21,75441.18,0.0,0.96449,2e-05,5.02922]
[1779553208666,49.21,75442.09,0.0,0.96451,2e-05,5.02653]
[1779553214711,49.21,75440.66,0.0,0.96448,2e-05,5.03024]
[1779553219916,49.21,75441.38,0.0,0.9645,2e-05,5.02798]
[1779553225786,49.21,75442.42,0.0,0.96453,2e-05,5.02479]
[1779553230822,49.21,75444.01,0.0,0.96457,2e-05,5.0201]
[1779553235857,49.21,75444.94,0.0,0.96461,2e-05,5.01454]
[1779553240895,49.21,75445.27,0.0,0.96462,2e-05,5.01342]
[1779553245930,49.2,75445.27,0.0,0.96462,2e-05,5.01323]
[1779553250964,49.2,75445.49,0.0,0.96463,2e-05,5.01241]
[1779553260197,49.2,75445.43,0.0,0.96463,2e-05,5.01218]
[1779553270266,49.2,75443.23,0.0,0.96458,2e-05,5.01782]
[1779553276146,49.2,75442.05,0.0,0.96456,2e-05,5.02079]
[1779553283197,49.2,75442.01,0.0,0.96456,2e-05,5.02047]
[1779553285209,49.2,75436.59,0.0,0.96443,2e-05,5.03551]
[1779553287226,49.2,75417.57,0.0,0.96395,3e-05,5.08887]
[1779553288240,49.2,75414.19,0.0,0.96387,3e-05,5.09825]
[1779553292266,49.19,75411.04,0.0,0.96382,3e-05,5.10361]
[1779553293265,49.19,75405.2,0.0,0.96367,3e-05,5.11997]
[1779553294273,49.19,75402.79,0.0,0.96361,3e-05,5.12659]
[1779553296325,49.19,75389.5,0.0,0.96328,3e-05,5.16398]
[1779553297297,49.19,75379.91,0.0,0.96304,3e-05,5.19112]
[1779553298305,49.19,75376.66,0.0,0.96296,3e-05,5.20011]
[1779553302332,49.19,75373.72,0.0,0.96289,3e-05,5.20711]
[1779553304361,49.18,75379.57,0.0,0.96305,3e-05,5.18962]
[1779553310547,49.18,75378.1,0.0,0.96303,3e-05,5.19183]
[1779553316430,49.17,75374.72,0.0,0.96296,3e-05,5.19953]
[1779553321466,49.17,75374.51,0.0,0.96297,3e-05,5.19845]
[1779553322472,49.17,75380.27,0.0,0.96312,3e-05,5.18161]
[1779553323481,49.16,75385.32,0.0,0.96325,3e-05,5.16686]
[1779553331536,49.16,75385.38,0.0,0.96327,3e-05,5.16451]
[1779553336571,49.15,75385.82,0.0,0.9633,3e-05,5.16189]
[1779553341608,49.15,75387.87,0.0,0.96336,3e-05,5.15466]
[1779553346645,49.15,75396.4,0.0,0.96359,3e-05,5.12908]
[1779553348657,49.14,75395.76,0.0,0.96357,3e-05,5.13046]
[1779553353701,49.14,75396.25,0.0,0.96361,3e-05,5.1252]
[1779553358728,49.14,75396.88,0.0,0.96364,3e-05,5.12238]
[1779553363764,49.14,75397.31,0.0,0.96366,3e-05,5.12016]
[1779553367792,49.13,75392.27,0.0,0.96354,3e-05,5.13367]
[1779553372827,49.13,75389.35,0.0,0.96347,3e-05,5.14085]
[1779553377862,49.13,75384.93,0.0,0.96337,3e-05,5.15226]
[1779553382897,49.12,75382.9,0.0,0.96333,3e-05,5.15685]
[1779553383906,49.12,75377.11,0.0,0.96319,3e-05,5.17289]
[1779553388940,49.12,75376.28,0.0,0.96318,3e-05,5.17389]
[1779553391123,49.11,75384.71,0.0,0.9634,3e-05,5.14927]
[1779553396996,49.11,75374.86,0.0,0.96316,3e-05,5.176]
[1779553398002,49.11,75366.08,0.0,0.96294,3e-05,5.20089]
[1779553401193,49.11,75361.71,0.0,0.96283,3e-05,5.21248]
[1779553411264,49.1,75362.58,0.0,0.96291,3e-05,5.20378]
[1779553416143,49.09,75367.69,0.0,0.96305,3e-05,5.18746]
[1779553421333,49.09,75369.33,0.0,0.96311,3e-05,5.18118]
[1779553427220,49.08,75363.59,0.0,0.96298,3e-05,5.19577]
[1779553432256,49.08,75360.55,0.0,0.96291,3e-05,5.20288]
[1779553434274,49.07,75350.82,0.0,0.96267,3e-05,5.2303]
[1779553435279,49.07,75345.49,0.0,0.96253,3e-05,5.24534]
[1779553437291,49.07,75345.24,0.0,0.96253,3e-05,5.24528]
[1779553442326,49.06,75343.57,0.0,0.96251,3e-05,5.24811]
[1779553444340,49.06,75341.88,0.0,0.96247,3e-05,5.25216]
[1779553449377,49.05,75343.2,0.0,0.96252,3e-05,5.24615]
[1779553454411,49.05,75346.55,0.0,0.96263,3e-05,5.23426]
[1779553459445,49.04,75347.65,0.0,0.96268,3e-05,5.22886]
[1779553461614,49.04,75353.09,0.0,0.96283,3e-05,5.21225]
[1779553466494,49.03,75348.04,0.0,0.96271,3e-05,5.22468]
[1779553471689,49.03,75341.55,0.0,0.96258,3e-05,5.23838]
[1779553473543,49.02,75341.69,0.0,0.9626,3e-05,5.23702]
[1779553478579,49.02,75341.96,0.0,0.96262,3e-05,5.23387]
[1779553483614,49.01,75342.65,0.0,0.96266,3e-05,5.22957]
[1779553488648,49.0,75342.81,0.0,0.96269,3e-05,5.22686]
[1779553493683,48.99,75348.1,0.0,0.96284,3e-05,5.20939]
[1779553498718,48.99,75346.03,0.0,0.96281,3e-05,5.21322]
[1779553503754,48.98,75342.65,0.0,0.96274,3e-05,5.22081]
[1779553508788,48.98,75347.09,0.0,0.96287,3e-05,5.20576]
[1779553517851,48.96,75349.33,0.0,0.96296,3e-05,5.19547]
[1779553522042,48.96,75356.49,0.0,0.96316,3e-05,5.17318]
[1779553524899,48.95,75360.79,0.0,0.96328,3e-05,5.15965]
[1779553529936,48.95,75358.87,0.0,0.96325,3e-05,5.1633]
[1779553534970,48.94,75355.42,0.0,0.9632,3e-05,5.16852]
[1779553540023,48.94,75354.43,0.0,0.96319,3e-05,5.16951]
[1779553545054,48.93,75354.5,0.0,0.9632,3e-05,5.16749]
[1779553550085,48.93,75354.6,0.0,0.96322,3e-05,5.16545]
[1779553555120,48.92,75354.32,0.0,0.96323,3e-05,5.16421]
[1779553560153,48.92,75351.8,0.0,0.96318,3e-05,5.16974]
[1779553562324,48.91,75356.89,0.0,0.96332,3e-05,5.15446]
[1779553568211,48.91,75358.45,0.0,0.96338,3e-05,5.14815]
[1779553573245,48.9,75357.97,0.0,0.96338,3e-05,5.14802]
[1779553578281,48.9,75358.91,0.0,0.96341,3e-05,5.14424]
[1779553583315,48.9,75358.6,0.0,0.96341,3e-05,5.14365]
[1779553588350,48.89,75358.08,0.0,0.96341,3e-05,5.14365]
[1779553591371,48.89,75353.54,0.0,0.96333,3e-05,5.15294]
[1779553596406,48.88,75355.17,0.0,0.96338,3e-05,5.14666]
[1779553601442,48.88,75355.12,0.0,0.96339,3e-05,5.14522]
[1779553606477,48.87,75352.25,0.0,0.96333,3e-05,5.15184]
[1779553611512,48.87,75354.04,0.0,0.96339,3e-05,5.14507]
[1779553616546,48.86,75353.6,0.0,0.9634,3e-05,5.14467]
[1779553621580,48.86,75351.7,0.0,0.96336,3e-05,5.14844]
[1779553622747,48.86,75361.14,0.0,0.96361,3e-05,5.12102]
[1779553623596,48.86,75361.14,0.0,0.96361,3e-05,5.1207]
[1779553625610,48.85,75375.96,0.0,0.96399,3e-05,5.07782]
[1779553626616,48.85,75378.96,0.0,0.96407,3e-05,5.06905]
[1779553629637,48.85,75377.04,0.0,0.96402,3e-05,5.07389]
[1779553634672,48.85,75374.66,0.0,0.96397,3e-05,5.07968]
[1779553639709,48.85,75374.18,0.0,0.96397,3e-05,5.08019]
[1779553644743,48.84,75370.14,0.0,0.96387,3e-05,5.09093]
[1779553649777,48.84,75367.24,0.0,0.96381,3e-05,5.09842]
[1779553654812,48.84,75365.15,0.0,0.96378,3e-05,5.10085]
[1779553659847,48.84,75366.83,0.0,0.96383,3e-05,5.09536]
[1779553664883,48.84,75366.26,0.0,0.96382,3e-05,5.09637]
[1779553669917,48.83,75364.76,0.0,0.96378,3e-05,5.10008]
[1779553674952,48.83,75363.16,0.0,0.96375,3e-05,5.10411]
[1779553679986,48.83,75362.72,0.0,0.96374,3e-05,5.10486]
[1779553685023,48.83,75364.36,0.0,0.96379,3e-05,5.09974]
[1779553692072,48.83,75363.8,0.0,0.96378,3e-05,5.10078]
[1779553698114,48.83,75361.8,0.0,0.96373,3e-05,5.10602]
[1779553703309,48.82,75361.86,0.0,0.96374,3e-05,5.10536]
[1779553708185,48.82,75374.77,0.0,0.96407,3e-05,5.06827]
[1779553709192,48.82,75381.03,0.0,0.96422,3e-05,5.05048]
[1779553711205,48.82,75381.89,0.0,0.96426,3e-05,5.04531]
[1779553717248,48.82,75379.5,0.0,0.9642,3e-05,5.05218]
[1779553723449,48.82,75377.1,0.0,0.96414,3e-05,5.059]
[1779553733522,48.82,75379.87,0.0,0.96421,3e-05,5.05108]
[1779553739402,48.82,75381.29,0.0,0.96425,3e-05,5.047]
[1779553745443,48.82,75383.01,0.0,0.96429,3e-05,5.04212]
[1779553753661,48.82,75383.81,0.0,0.96431,3e-05,5.03987]
[1779553759543,48.82,75383.89,0.0,0.96431,3e-05,5.03966]
[1779553764577,48.82,75384.3,0.0,0.96432,3e-05,5.03851]
[1779553772633,48.82,75384.89,0.0,0.96436,3e-05,5.03412]
[1779553777671,48.82,75385.25,0.0,0.96436,3e-05,5.03314]
[1779553782705,48.82,75385.92,0.0,0.96438,3e-05,5.03129]
[1779553787740,48.82,75391.39,0.0,0.96452,2e-05,5.01589]
[1779553792775,48.83,75388.58,0.0,0.96445,2e-05,5.02397]
[1779553797810,48.83,75389.06,0.0,0.96446,2e-05,5.02272]
[1779553802846,48.83,75388.65,0.0,0.96445,2e-05,5.02398]
[1779553807882,48.83,75392.63,0.0,0.96454,2e-05,5.01287]
[1779553812917,48.83,75396.85,0.0,0.96465,2e-05,5.00115]
[1779553818958,48.83,75395.79,0.0,0.96462,2e-05,5.00436]
[1779553824156,48.83,75397.14,0.0,0.96465,2e-05,5.00071]
[1779553830038,48.83,75398.49,0.0,0.96468,2e-05,4.9971]
[1779553835071,48.83,75397.79,0.0,0.96468,2e-05,4.99649]
[1779553840105,48.83,75388.91,0.0,0.96446,2e-05,5.02165]
[1779553845141,48.83,75389.43,0.0,0.96447,2e-05,5.02011]
[1779553849168,48.83,75395.25,0.0,0.96462,2e-05,5.00367]
[1779553854203,48.83,75395.68,0.0,0.96463,2e-05,5.00251]
[1779553860246,48.83,75395.63,0.0,0.96463,2e-05,5.00272]
[1779553868303,48.83,75395.04,0.0,0.96461,2e-05,5.00446]
[1779553874510,48.83,75395.31,0.0,0.96462,2e-05,5.00374]
[1779553882402,48.83,75395.76,0.0,0.96463,2e-05,5.00254]
[1779553887435,48.83,75394.5,0.0,0.9646,2e-05,5.0061]
[1779553892471,48.83,75394.57,0.0,0.96462,2e-05,5.00316]
[1779553899520,48.83,75395.33,0.0,0.96464,2e-05,5.00108]
[1779553904721,48.83,75395.75,0.0,0.96465,2e-05,4.99994]
[1779553914791,48.83,75395.27,0.0,0.96463,2e-05,5.00137]
[1779553923712,48.83,75395.73,0.0,0.96464,2e-05,5.00015]
[1779553928746,48.83,75396.32,0.0,0.96466,2e-05,4.99854]
[1779553933782,48.83,75396.67,0.0,0.96467,2e-05,4.99761]
[1779553938818,48.83,75397.02,0.0,0.96467,2e-05,4.99667]
[1779553942846,48.83,75406.73,0.0,0.96491,2e-05,4.96947]
[1779553943853,48.83,75411.0,0.0,0.96502,2e-05,4.95756]
[1779553948888,48.83,75411.21,0.0,0.96502,2e-05,4.95739]
[1779553953923,48.83,75412.0,0.0,0.96505,2e-05,4.95287]
[1779553958964,48.84,75410.47,0.0,0.96501,2e-05,4.95759]
[1779553963993,48.84,75408.45,0.0,0.96496,2e-05,4.96365]
[1779553969028,48.84,75407.02,0.0,0.96492,2e-05,4.96802]
[1779553974065,48.84,75408.8,0.0,0.96496,2e-05,4.96339]
[1779553979098,48.84,75407.28,0.0,0.96492,2e-05,4.96805]
[1779553984133,48.84,75406.08,0.0,0.96489,2e-05,4.97181]
[1779553989168,48.84,75402.7,0.0,0.9648,2e-05,4.98167]
[1779553994203,48.84,75400.79,0.0,0.96475,2e-05,4.98737]
[1779554000245,48.84,75400.31,0.0,0.96474,2e-05,4.98908]
[1779554005423,48.85,75398.81,0.0,0.9647,2e-05,4.99358]
[1779554011326,48.85,75398.8,0.0,0.96471,2e-05,4.99117]
[1779554017368,48.85,75399.14,0.0,0.96472,2e-05,4.99056]
[1779554023410,48.85,75401.27,0.0,0.96477,2e-05,4.98499]
[1779554028445,48.85,75399.83,0.0,0.96473,2e-05,4.98943]
[1779554033480,48.85,75399.86,0.0,0.96472,2e-05,4.98977]
[1779554038517,48.85,75398.18,0.0,0.96468,2e-05,4.99493]
[1779554043550,48.85,75398.37,0.0,0.96468,2e-05,4.99483]
[1779554048585,48.86,75397.93,0.0,0.96467,2e-05,4.99656]
[1779554053620,48.86,75397.96,0.0,0.96466,2e-05,4.99687]
[1779554058654,48.86,75399.57,0.0,0.9647,2e-05,4.99273]
[1779554063690,48.86,75398.85,0.0,0.96468,2e-05,4.99511]
[1779554069732,48.86,75396.87,0.0,0.96463,2e-05,5.00106]
[1779554070739,48.86,75390.72,0.0,0.96447,2e-05,5.01843]
[1779554071746,48.86,75384.21,0.0,0.96433,3e-05,5.03407]
[1779554076782,48.86,75384.32,0.0,0.96433,3e-05,5.03375]
[1779554080809,48.86,75378.65,0.0,0.96419,3e-05,5.04975]
[1779554085984,48.86,75377.33,0.0,0.96416,3e-05,5.05321]
[1779554092894,48.86,75383.17,0.0,0.96431,3e-05,5.03639]
[1779554099943,48.86,75385.94,0.0,0.96438,3e-05,5.02838]
[1779554102963,48.86,75393.07,0.0,0.96456,2e-05,5.00819]
[1779554103970,48.86,75399.81,0.0,0.96472,2e-05,4.98922]
[1779554104977,48.86,75402.43,0.0,0.96479,2e-05,4.98189]
[1779554110016,48.86,75404.11,0.0,0.96483,2e-05,4.97743]
[1779554115060,48.86,75405.91,0.0,0.96487,2e-05,4.97267]
[1779554120087,48.86,75410.12,0.0,0.96497,2e-05,4.96124]
[1779554125124,48.86,75408.87,0.0,0.96494,2e-05,4.96517]
[1779554131164,48.86,75407.72,0.0,0.96492,2e-05,4.9662]
[1779554136335,48.87,75405.8,0.0,0.96487,2e-05,4.97203]
[1779554142241,48.87,75405.56,0.0,0.96486,2e-05,4.97319]
[1779554150298,48.87,75403.67,0.0,0.96481,2e-05,4.97907]
[1779554156476,48.87,75404.43,0.0,0.96482,2e-05,4.97739]
[1779554162381,48.87,75403.43,0.0,0.96479,2e-05,4.98064]
[1779554168426,48.87,75402.83,0.0,0.96478,2e-05,4.98273]
[1779554173460,48.87,75401.14,0.0,0.96473,2e-05,4.98778]
[1779554184533,48.88,75400.11,0.0,0.9647,2e-05,4.99129]
[1779554189572,48.88,75397.5,0.0,0.96463,2e-05,4.99891]
[1779554192594,48.88,75392.03,0.0,0.96451,2e-05,5.0117]
[1779554196766,48.88,75387.37,0.0,0.9644,3e-05,5.0249]
[1779554202662,48.88,75386.85,0.0,0.96438,3e-05,5.0263]
[1779554207698,48.88,75387.02,0.0,0.96439,3e-05,5.02573]
[1779554212733,48.88,75387.74,0.0,0.96441,2e-05,5.0236]
[1779554217771,48.88,75389.37,0.0,0.96445,2e-05,5.01887]
[1779554219782,48.88,75394.5,0.0,0.96458,2e-05,5.00439]
[1779554220792,48.88,75397.09,0.0,0.96464,2e-05,4.99712]
[1779554225824,48.88,75397.61,0.0,0.96466,2e-05,4.99573]
[1779554230858,48.88,75396.73,0.0,0.96463,2e-05,4.99824]
[1779554235894,48.88,75398.91,0.0,0.96469,2e-05,4.99211]
[1779554240930,48.88,75400.9,0.0,0.96474,2e-05,4.98648]
[1779554244958,48.88,75404.93,0.0,0.96484,2e-05,4.97523]
[1779554252014,48.88,75403.6,0.0,0.96482,2e-05,4.97642]
[1779554257189,48.88,75402.08,0.0,0.96478,2e-05,4.98089]
[1779554262076,48.88,75406.57,0.0,0.96489,2e-05,4.96858]
[1779554267260,48.88,75411.56,0.0,0.96501,2e-05,4.95497]
[1779554273153,48.88,75414.36,0.0,0.96507,2e-05,4.94766]
[1779554278189,48.88,75416.49,0.0,0.96512,2e-05,4.94217]
[1779554283223,48.88,75416.24,0.0,0.96511,2e-05,4.94337]
[1779554288258,48.89,75418.41,0.0,0.96516,2e-05,4.93781]
[1779554293294,48.89,75419.12,0.0,0.96517,2e-05,4.93641]
[1779554298330,48.89,75418.83,0.0,0.96516,2e-05,4.9378]
[1779554303364,48.89,75418.78,0.0,0.96515,2e-05,4.93853]
[1779554308403,48.89,75420.95,0.0,0.9652,2e-05,4.9331]
[1779554313440,48.89,75425.78,0.0,0.96533,2e-05,4.91764]
[1779554316462,48.9,75431.01,0.0,0.96546,2e-05,4.90357]
[1779554318478,48.9,75435.36,0.0,0.96556,2e-05,4.89186]
[1779554324516,48.9,75436.63,0.0,0.96558,2e-05,4.88956]
[1779554330559,48.9,75436.75,0.0,0.96557,2e-05,4.89046]
[1779554335595,48.91,75438.69,0.0,0.96561,2e-05,4.88613]
[1779554341635,48.91,75439.89,0.0,0.96563,2e-05,4.88413]
[1779554346687,48.92,75440.56,0.0,0.96563,2e-05,4.88339]
[1779554347681,48.92,75448.04,0.0,0.96581,2e-05,4.86295]
[1779554348686,48.92,75451.15,0.0,0.96589,2e-05,4.85463]
[1779554350706,48.92,75467.18,0.0,0.96627,2e-05,4.81114]
[1779554351708,48.93,75473.25,0.0,0.96638,2e-05,4.79793]
[1779554352714,48.94,75476.02,0.0,0.96642,2e-05,4.79394]
[1779554357749,49.0,75479.24,0.0,0.96634,2e-05,4.80265]
[1779554362784,49.01,75480.98,0.0,0.96635,2e-05,4.80247]
[1779554366812,49.01,75476.25,0.0,0.96622,2e-05,4.8166]
[1779554369835,49.02,75466.35,0.0,0.96598,2e-05,4.84457]
[1779554370841,49.02,75462.67,0.0,0.96589,2e-05,4.85493]
[1779554374870,49.02,75457.55,0.0,0.96578,2e-05,4.8672]
[1779554379904,49.02,75456.25,0.0,0.96574,2e-05,4.87185]
[1779554384939,49.03,75455.95,0.0,0.96572,2e-05,4.87373]
[1779554386953,49.03,75461.75,0.0,0.96586,2e-05,4.85818]
[1779554392998,49.03,75461.26,0.0,0.96583,2e-05,4.86094]
[1779554398211,49.04,75461.18,0.0,0.96582,2e-05,4.86258]
[1779554404073,49.04,75460.01,0.0,0.96578,2e-05,4.8672]
[1779554408282,49.04,75450.41,0.0,0.96554,2e-05,4.89457]
[1779554414144,49.05,75454.45,0.0,0.96563,2e-05,4.88454]
[1779554419179,49.05,75454.74,0.0,0.96562,2e-05,4.88476]
[1779554424214,49.05,75453.45,0.0,0.96558,2e-05,4.88931]
[1779554430256,49.06,75450.42,0.0,0.9655,2e-05,4.89878]
[1779554435291,49.06,75449.84,0.0,0.9655,2e-05,4.89857]
[1779554441333,49.06,75450.13,0.0,0.9655,2e-05,4.89884]
[1779554446368,49.07,75445.59,0.0,0.96538,2e-05,4.91225]
[1779554452410,49.07,75443.48,0.0,0.96532,2e-05,4.91901]
[1779554458634,49.07,75442.76,0.0,0.96529,2e-05,4.92183]
[1779554464496,49.07,75443.2,0.0,0.9653,2e-05,4.92143]
[1779554470539,49.08,75441.38,0.0,0.96525,2e-05,4.92726]
[1779554475571,49.08,75439.83,0.0,0.9652,2e-05,4.9322]
[1779554480606,49.08,75439.74,0.0,0.9652,2e-05,4.93307]
[1779554485641,49.08,75439.69,0.0,0.96519,2e-05,4.93382]
[1779554490677,49.08,75439.09,0.0,0.96517,2e-05,4.9361]
[1779554495711,49.08,75438.55,0.0,0.96518,2e-05,4.93431]
[1779554500746,49.07,75440.66,0.0,0.96525,2e-05,4.92619]
[1779554506788,49.07,75441.18,0.0,0.96528,2e-05,4.92274]
[1779554512831,49.06,75440.69,0.0,0.96529,2e-05,4.92157]
[1779554517866,49.05,75438.34,0.0,0.96525,2e-05,4.92599]
[1779554520887,49.05,75441.94,0.0,0.96535,2e-05,4.91479]
[1779554525923,49.04,75444.45,0.0,0.96543,2e-05,4.90588]
[1779554530957,49.04,75446.09,0.0,0.96548,2e-05,4.89946]
[1779554537002,49.03,75444.42,0.0,0.96546,2e-05,4.90191]
[1779554539201,49.03,75436.33,0.0,0.96527,2e-05,4.92324]
[1779554545059,49.02,75435.55,0.0,0.96527,2e-05,4.92343]
[1779554551106,49.01,75435.34,0.0,0.96531,2e-05,4.91852]
[1779554556137,49.01,75434.31,0.0,0.9653,2e-05,4.91944]
[1779554561174,49.0,75434.44,0.0,0.96532,2e-05,4.91717]
[1779554562182,49.0,75428.18,0.0,0.96517,2e-05,4.93417]
[1779554563187,49.0,75423.0,0.0,0.96504,2e-05,4.94875]
[1779554568222,49.0,75425.94,0.0,0.96511,2e-05,4.9413]
[1779554574264,49.01,75426.76,0.0,0.96512,2e-05,4.9399]
[1779554579483,49.01,75429.17,0.0,0.96517,2e-05,4.93392]
[1779554585345,49.01,75430.71,0.0,0.9652,2e-05,4.9305]
[1779554590379,49.01,75431.3,0.0,0.96521,2e-05,4.92959]
[1779554596421,49.02,75431.05,0.0,0.9652,2e-05,4.93115]
[1779554601457,49.02,75431.87,0.0,0.96521,2e-05,4.92957]
[1779554609694,49.02,75430.49,0.0,0.96517,2e-05,4.93445]
[1779554615555,49.02,75431.46,0.0,0.9652,2e-05,4.92978]
[1779554621596,49.03,75432.69,0.0,0.96523,2e-05,4.92714]
[1779554626632,49.03,75431.18,0.0,0.96518,2e-05,4.93195]
[1779554631666,49.03,75434.12,0.0,0.96525,2e-05,4.9244]
[1779554636702,49.03,75435.19,0.0,0.96527,2e-05,4.92207]
[1779554641746,49.03,75431.27,0.0,0.96517,2e-05,4.93359]
[1779554642754,49.03,75425.97,0.0,0.96504,2e-05,4.94846]
[1779554644767,49.03,75421.82,0.0,0.96494,2e-05,4.96018]
[1779554648796,49.03,75428.4,0.0,0.9651,2e-05,4.94207]
[1779554649973,49.04,75434.41,0.0,0.96524,2e-05,4.92544]
[1779554656852,49.04,75434.31,0.0,0.96523,2e-05,4.92645]
[1779554662894,49.04,75435.31,0.0,0.96525,2e-05,4.92427]
[1779554667929,49.04,75436.74,0.0,0.96528,2e-05,4.92078]
[1779554672971,49.04,75436.63,0.0,0.96529,2e-05,4.91881]
[1779554677999,49.04,75437.16,0.0,0.9653,2e-05,4.91781]
[1779554684042,49.05,75437.15,0.0,0.9653,2e-05,4.91839]
[1779554690257,49.05,75436.93,0.0,0.96529,2e-05,4.91953]
[1779554697134,49.05,75433.88,0.0,0.96521,2e-05,4.92856]
[1779554698139,49.05,75425.48,0.0,0.965,2e-05,4.95201]
[1779554699147,49.05,75424.93,0.0,0.96499,2e-05,4.95358]
[1779554704185,49.05,75424.4,0.0,0.96497,2e-05,4.95523]
[1779554706198,49.05,75433.83,0.0,0.9652,2e-05,4.92905]
[1779554707204,49.05,75435.39,0.0,0.96524,2e-05,4.92479]
[1779554712239,49.05,75435.98,0.0,0.96525,2e-05,4.92359]
[1779554717276,49.05,75436.95,0.0,0.96527,2e-05,4.92141]
[1779554724325,49.05,75436.2,0.0,0.96525,2e-05,4.92406]
[1779554729360,49.06,75438.64,0.0,0.9653,2e-05,4.91772]
[1779554734394,49.06,75438.93,0.0,0.96533,2e-05,4.91462]
[1779554740623,49.06,75439.45,0.0,0.96533,2e-05,4.91371]
[1779554746481,49.06,75442.06,0.0,0.96539,2e-05,4.90706]
[1779554751516,49.06,75440.24,0.0,0.96534,2e-05,4.91257]
[1779554756553,49.06,75439.47,0.0,0.96532,2e-05,4.91511]
[1779554762593,49.07,75439.41,0.0,0.96532,2e-05,4.91577]
[1779554768635,49.07,75440.05,0.0,0.96533,2e-05,4.91447]
[1779554775684,49.07,75440.39,0.0,0.96533,2e-05,4.91408]
[1779554780906,49.07,75440.04,0.0,0.96532,2e-05,4.91544]
[1779554786761,49.07,75434.15,0.0,0.96517,2e-05,4.93221]
[1779554791796,49.07,75433.87,0.0,0.96518,2e-05,4.93047]
[1779554796832,49.07,75434.27,0.0,0.96519,2e-05,4.9296]
[1779554801867,49.07,75432.83,0.0,0.96515,2e-05,4.93387]
[1779554805896,49.07,75423.45,0.0,0.96492,2e-05,4.96017]
[1779554811129,49.07,75418.39,0.0,0.96479,2e-05,4.97436]
[1779554816976,49.07,75414.91,0.0,0.96471,2e-05,4.98421]
[1779554826036,49.07,75414.7,0.0,0.9647,2e-05,4.98502]
[1779554831268,49.08,75409.6,0.0,0.96457,2e-05,4.99947]
[1779554840135,49.08,75406.33,0.0,0.96449,2e-05,5.00898]
[1779554848190,49.08,75403.83,0.0,0.96442,2e-05,5.01636]
[1779554853227,49.08,75402.29,0.0,0.9644,2e-05,5.01814]
[1779554858264,49.08,75403.03,0.0,0.96442,2e-05,5.01632]
[1779554867328,49.08,75402.23,0.0,0.96439,2e-05,5.019]
[1779554872368,49.08,75401.12,0.0,0.96436,2e-05,5.02236]
[1779554878410,49.08,75400.36,0.0,0.96434,2e-05,5.02478]
[1779554883445,49.08,75399.79,0.0,0.96433,2e-05,5.02664]
[1779554888481,49.08,75399.43,0.0,0.96432,2e-05,5.02791]
[1779554894522,49.08,75399.06,0.0,0.96432,2e-05,5.027]
[1779554900564,49.07,75398.5,0.0,0.96434,2e-05,5.02546]
[1779554905598,49.06,75398.13,0.0,0.96434,2e-05,5.02449]
[1779554910634,49.06,75395.97,0.0,0.96431,2e-05,5.02858]
[1779554913655,49.05,75390.14,0.0,0.96418,3e-05,5.04183]
[1779554916677,49.05,75386.81,0.0,0.9641,3e-05,5.05128]
[1779554921903,49.05,75390.8,0.0,0.9642,3e-05,5.04001]
[1779554927754,49.05,75392.04,0.0,0.96423,3e-05,5.03649]
[1779554932788,49.05,75389.22,0.0,0.96416,3e-05,5.04436]
[1779554937822,49.05,75389.72,0.0,0.96417,3e-05,5.04279]
[1779554942858,49.05,75390.8,0.0,0.9642,3e-05,5.03961]
[1779554947894,49.05,75390.47,0.0,0.9642,3e-05,5.04035]
[1779554952929,49.05,75392.0,0.0,0.96424,3e-05,5.03579]
[1779554953935,49.05,75383.75,0.0,0.96403,3e-05,5.05906]
[1779554954942,49.05,75385.46,0.0,0.96407,3e-05,5.05413]
[1779554960985,49.05,75389.3,0.0,0.96417,3e-05,5.04282]
[1779554966021,49.05,75392.55,0.0,0.96426,3e-05,5.03329]
[1779554971054,49.05,75393.62,0.0,0.96431,3e-05,5.0272]
[1779554976089,49.05,75394.16,0.0,0.96432,2e-05,5.02538]
[1779554981123,49.05,75393.13,0.0,0.9643,3e-05,5.02798]
[1779554986159,49.04,75392.84,0.0,0.9643,3e-05,5.02841]
[1779554991194,49.04,75402.83,0.0,0.96455,2e-05,4.9999]
[1779554992415,49.04,75422.67,0.0,0.96504,2e-05,4.94435]
[1779554993209,49.04,75422.67,0.0,0.96504,2e-05,4.94439]
[1779554996229,49.04,75423.37,0.0,0.96505,2e-05,4.94263]
[1779555001264,49.05,75424.59,0.0,0.96508,2e-05,4.93957]
[1779555004285,49.05,75411.05,0.0,0.96475,2e-05,4.97759]
[1779555005292,49.05,75407.92,0.0,0.96467,2e-05,4.98637]
[1779555010328,49.05,75408.3,0.0,0.96468,2e-05,4.98526]
[1779555015361,49.05,75408.8,0.0,0.96469,2e-05,4.98383]
[1779555020397,49.05,75407.73,0.0,0.96466,2e-05,4.98679]
[1779555021404,49.05,75414.41,0.0,0.96483,2e-05,4.96808]
[1779555022411,49.05,75419.23,0.0,0.96495,2e-05,4.95463]
[1779555023418,49.05,75423.18,0.0,0.96505,2e-05,4.94367]
[1779555026442,49.05,75426.54,0.0,0.96513,2e-05,4.93454]
[1779555031476,49.05,75425.24,0.0,0.96511,2e-05,4.93589]
[1779555036511,49.05,75424.05,0.0,0.96507,2e-05,4.93968]
[1779555041547,49.05,75428.78,0.0,0.96519,2e-05,4.92699]
[1779555042768,49.05,75434.85,0.0,0.96533,2e-05,4.91039]
[1779555048595,49.05,75436.42,0.0,0.96536,2e-05,4.90679]
[1779555053633,49.06,75436.28,0.0,0.96535,2e-05,4.90789]
[1779555059677,49.06,75437.64,0.0,0.96538,2e-05,4.90498]
[1779555065718,49.06,75438.34,0.0,0.96539,2e-05,4.90387]
[1779555070754,49.06,75438.63,0.0,0.96539,2e-05,4.90375]
[1779555075789,49.07,75438.84,0.0,0.96539,2e-05,4.90397]
[1779555083062,49.07,75438.98,0.0,0.96539,2e-05,4.9045]
[1779555088904,49.07,75439.12,0.0,0.96538,2e-05,4.90492]
[1779555090902,49.07,75430.46,0.0,0.96517,2e-05,4.92918]
[1779555095937,49.07,75430.83,0.0,0.96519,2e-05,4.92592]
[1779555100972,49.08,75430.88,0.0,0.96519,2e-05,4.92631]
[1779555106007,49.08,75429.17,0.0,0.96514,2e-05,4.93158]
[1779555111043,49.08,75429.46,0.0,0.96514,2e-05,4.93128]
[1779555116079,49.08,75428.13,0.0,0.96511,2e-05,4.93546]
[1779555121111,49.08,75430.32,0.0,0.96516,2e-05,4.92985]
[1779555126150,49.08,75430.69,0.0,0.96516,2e-05,4.92932]
[1779555132191,49.08,75430.84,0.0,0.96516,2e-05,4.92948]
[1779555139241,49.09,75432.28,0.0,0.96519,2e-05,4.92615]
[1779555145286,49.09,75432.58,0.0,0.96519,2e-05,4.92589]
[1779555152332,49.09,75432.55,0.0,0.9652,2e-05,4.92388]
[1779555156360,49.09,75442.59,0.0,0.96545,2e-05,4.89646]
[1779555157367,49.09,75446.17,0.0,0.96553,2e-05,4.8867]
[1779555159381,49.09,75449.67,0.0,0.96561,2e-05,4.87737]
[1779555161395,49.09,75456.48,0.0,0.96577,2e-05,4.85898]
[1779555166429,49.1,75456.64,0.0,0.96577,2e-05,4.85959]
[1779555172473,49.1,75458.96,0.0,0.96581,2e-05,4.85451]
[1779555177533,49.11,75432.67,0.0,0.96517,2e-05,4.92826]
[1779555178541,49.11,75432.14,0.0,0.96515,2e-05,4.92983]
[1779555183574,49.11,75430.8,0.0,0.96512,2e-05,4.93408]
[1779555187602,49.11,75421.91,0.0,0.96489,2e-05,4.95925]
[1779555192636,49.11,75422.22,0.0,0.9649,2e-05,4.95874]
[1779555197672,49.11,75422.63,0.0,0.9649,2e-05,4.95795]
[1779555202707,49.11,75421.89,0.0,0.96488,2e-05,4.96036]
[1779555207743,49.11,75422.38,0.0,0.96489,2e-05,4.95932]
[1779555208749,49.11,75414.91,0.0,0.96471,2e-05,4.98026]
[1779555209756,49.11,75409.09,0.0,0.96456,2e-05,4.99659]
[1779555210763,49.11,75407.86,0.0,0.96453,2e-05,5.00004]
[1779555215798,49.11,75407.07,0.0,0.96453,2e-05,4.99948]
[1779555219826,49.11,75400.82,0.0,0.96438,2e-05,5.01701]
[1779555221840,49.11,75400.98,0.0,0.96438,2e-05,5.01648]
[1779555226875,49.11,75403.61,0.0,0.96445,2e-05,5.00884]
[1779555231911,49.11,75405.26,0.0,0.96449,2e-05,5.00401]
[1779555238961,49.11,75406.72,0.0,0.96453,2e-05,4.99962]
[1779555244195,49.11,75407.28,0.0,0.96455,2e-05,4.99784]
[1779555250036,49.11,75407.51,0.0,0.96455,2e-05,4.99694]
[1779555255081,49.11,75406.67,0.0,0.96454,2e-05,4.99903]
[1779555260116,49.11,75402.34,0.0,0.96443,2e-05,5.01088]
[1779555266159,49.11,75401.32,0.0,0.96441,2e-05,5.01331]
[1779555271193,49.1,75400.04,0.0,0.9644,2e-05,5.01379]
[1779555276230,49.1,75400.37,0.0,0.96441,2e-05,5.0125]
[1779555281266,49.1,75396.46,0.0,0.96431,2e-05,5.02311]
[1779555286300,49.1,75392.58,0.0,0.96422,3e-05,5.03361]
[1779555287310,49.1,75386.7,0.0,0.96407,3e-05,5.05012]
[1779555288314,49.1,75386.83,0.0,0.96408,3e-05,5.04963]
[1779555294546,49.1,75386.68,0.0,0.96408,3e-05,5.04933]
[1779555296374,49.1,75379.33,0.0,0.9639,3e-05,5.0699]
[1779555297377,49.1,75377.52,0.0,0.96385,3e-05,5.07489]
[1779555302412,49.09,75374.48,0.0,0.96378,3e-05,5.08275]
[1779555307447,49.09,75381.54,0.0,0.96397,3e-05,5.06187]
[1779555309461,49.09,75384.33,0.0,0.96404,3e-05,5.05371]
[1779555314686,49.09,75387.18,0.0,0.96412,3e-05,5.04503]
[1779555320539,49.09,75391.58,0.0,0.96424,3e-05,5.0319]
[1779555325575,49.09,75392.49,0.0,0.96426,3e-05,5.0288]
[1779555331616,49.08,75392.96,0.0,0.9643,3e-05,5.02404]
[1779555337658,49.08,75393.64,0.0,0.96432,3e-05,5.02148]
[1779555342694,49.08,75394.12,0.0,0.96434,2e-05,5.01962]
[1779555348735,49.08,75389.67,0.0,0.96423,3e-05,5.03152]
[1779555353770,49.08,75390.91,0.0,0.96427,3e-05,5.02748]
[1779555359813,49.07,75390.03,0.0,0.96425,3e-05,5.02936]
[1779555363840,49.07,75397.6,0.0,0.96444,2e-05,5.00766]
[1779555366864,49.07,75398.62,0.0,0.96447,2e-05,5.00461]
[1779555371896,49.07,75396.66,0.0,0.96442,2e-05,5.00984]
[1779555377938,49.07,75394.68,0.0,0.96438,2e-05,5.01503]
[1779555382974,49.07,75392.7,0.0,0.96433,3e-05,5.02029]
[1779555388011,49.07,75386.64,0.0,0.96418,3e-05,5.03697]
[1779555393043,49.07,75387.4,0.0,0.96423,3e-05,5.03108]
[1779555398078,49.06,75386.4,0.0,0.96421,3e-05,5.03354]
[1779555403113,49.06,75386.38,0.0,0.96421,3e-05,5.03325]
[1779555408149,49.06,75386.74,0.0,0.96422,3e-05,5.03191]
[1779555413183,49.06,75386.49,0.0,0.96422,3e-05,5.03227]
[1779555419226,49.06,75386.67,0.0,0.96423,3e-05,5.03137]
[1779555425480,49.06,75388.16,0.0,0.96427,3e-05,5.02683]
[1779555435550,49.06,75387.98,0.0,0.96427,3e-05,5.02683]
[1779555443392,49.06,75386.97,0.0,0.96424,3e-05,5.0293]
[1779555445621,49.06,75393.96,0.0,0.96442,2e-05,5.00952]
[1779555451451,49.06,75394.07,0.0,0.96444,2e-05,5.00632]
[1779555456485,49.06,75392.79,0.0,0.96441,2e-05,5.00981]
[1779555462527,49.05,75391.83,0.0,0.96439,2e-05,5.01237]
[1779555472597,49.05,75392.33,0.0,0.9644,2e-05,5.01071]
[1779555477633,49.05,75392.61,0.0,0.96441,2e-05,5.00978]
[1779555482668,49.05,75393.63,0.0,0.96444,2e-05,5.00677]
[1779555488711,49.05,75394.4,0.0,0.96446,2e-05,5.00445]
[1779555495970,49.05,75396.57,0.0,0.96451,2e-05,4.99818]
[1779555501804,49.05,75396.5,0.0,0.96451,2e-05,4.99827]
[1779555506836,49.05,75396.79,0.0,0.96452,2e-05,4.99736]
[1779555511872,49.05,75396.74,0.0,0.96454,2e-05,4.99463]
[1779555516928,49.05,75404.49,0.0,0.96473,2e-05,4.97281]
[1779555518941,49.05,75403.33,0.0,0.9647,2e-05,4.97609]
[1779555523976,49.05,75396.08,0.0,0.96452,2e-05,4.99649]
[1779555524982,49.05,75391.65,0.0,0.96441,2e-05,5.00893]
[1779555529011,49.05,75397.49,0.0,0.96456,2e-05,4.99239]
[1779555536254,49.05,75396.68,0.0,0.96454,2e-05,4.99455]
[1779555538074,49.05,75390.8,0.0,0.96439,2e-05,5.01107]
[1779555539081,49.05,75380.49,0.0,0.96413,3e-05,5.04012]
[1779555540095,49.05,75382.78,0.0,0.96419,3e-05,5.03356]
[1779555546325,49.05,75383.77,0.0,0.96422,3e-05,5.03012]
[1779555552176,49.05,75385.05,0.0,0.96426,3e-05,5.02601]
[1779555553183,49.05,75370.93,0.0,0.96391,3e-05,5.06587]
[1779555554190,49.05,75369.08,0.0,0.96386,3e-05,5.07095]
[1779555559225,49.04,75370.42,0.0,0.9639,3e-05,5.06627]
[1779555564260,49.04,75373.43,0.0,0.96399,3e-05,5.05676]
[1779555568288,49.04,75361.48,0.0,0.96369,3e-05,5.09027]
[1779555569296,49.04,75356.69,0.0,0.96357,3e-05,5.10348]
[1779555574331,49.03,75356.82,0.0,0.9636,3e-05,5.09915]
[1779555579370,49.03,75357.3,0.0,0.96362,3e-05,5.09668]
[1779555581381,49.03,75364.3,0.0,0.9638,3e-05,5.07636]
[1779555585411,49.03,75356.27,0.0,0.96361,3e-05,5.09847]
[1779555590443,49.02,75365.18,0.0,0.96384,3e-05,5.07209]
[1779555593464,49.02,75370.38,0.0,0.96398,3e-05,5.05688]
[1779555596682,49.02,75364.4,0.0,0.96383,3e-05,5.07343]
[1779555597492,49.02,75364.65,0.0,0.96384,3e-05,5.07255]
[1779555602526,49.02,75369.05,0.0,0.96396,3e-05,5.05921]
[1779555604542,49.02,75376.69,0.0,0.96415,3e-05,5.03727]
[1779555605547,49.02,75378.35,0.0,0.96419,3e-05,5.03246]
[1779555606555,49.02,75372.87,0.0,0.96406,3e-05,5.04786]
[1779555607563,49.02,75372.87,0.0,0.96406,3e-05,5.04773]
[1779555608570,49.02,75378.59,0.0,0.9642,3e-05,5.0314]
[1779555609577,49.02,75379.59,0.0,0.96423,3e-05,5.02847]
[1779555614660,49.01,75379.32,0.0,0.96423,3e-05,5.02871]
[1779555619694,49.01,75379.85,0.0,0.96425,3e-05,5.02673]
[1779555624728,49.01,75380.02,0.0,0.96425,3e-05,5.0258]
[1779555629763,49.01,75389.29,0.0,0.96449,2e-05,4.99925]
[1779555631777,49.01,75394.53,0.0,0.96464,2e-05,4.98167]
[1779555633802,49.01,75388.6,0.0,0.96449,2e-05,4.99829]
[1779555638826,49.01,75393.0,0.0,0.9646,2e-05,4.98573]
[1779555640842,49.01,75398.65,0.0,0.96474,2e-05,4.96985]
[1779555642854,49.01,75403.85,0.0,0.96487,2e-05,4.95532]
[1779555645875,49.01,75407.08,0.0,0.96496,2e-05,4.94583]
[1779555650910,49.01,75406.58,0.0,0.96494,2e-05,4.94752]
[1779555655945,49.01,75401.93,0.0,0.96482,2e-05,4.96082]
[1779555660981,49.01,75400.41,0.0,0.96478,2e-05,4.96535]
[1779555662995,49.01,75393.72,0.0,0.96462,2e-05,4.98423]
[1779555668029,49.01,75395.54,0.0,0.96466,2e-05,4.9793]
[1779555672059,49.01,75401.25,0.0,0.9648,2e-05,4.96346]
[1779555677245,49.01,75402.78,0.0,0.96483,2e-05,4.9595]
[1779555683138,49.01,75404.4,0.0,0.96488,2e-05,4.95418]
[1779555687167,49.01,75413.06,0.0,0.96509,2e-05,4.93031]
[1779555688173,49.01,75414.16,0.0,0.96512,2e-05,4.92736]
[1779555692205,49.01,75424.48,0.0,0.9654,2e-05,4.8947]
[1779555693213,49.01,75422.95,0.0,0.96537,2e-05,4.89855]
[1779555698248,49.0,75426.34,0.0,0.96547,2e-05,4.88716]
[1779555703282,48.99,75425.51,0.0,0.96546,2e-05,4.8875]
[1779555704290,48.99,75420.17,0.0,0.96534,2e-05,4.90192]
[1779555706303,48.99,75418.67,0.0,0.96531,2e-05,4.90524]
[1779555714363,48.98,75417.6,0.0,0.96531,2e-05,4.90442]
[1779555718387,48.97,75420.06,0.0,0.96539,2e-05,4.896]
[1779555723422,48.97,75415.87,0.0,0.9653,2e-05,4.9057]
[1779555728457,48.96,75413.83,0.0,0.96527,2e-05,4.90941]
[1779555733492,48.95,75408.59,0.0,0.96516,2e-05,4.92197]
[1779555737677,48.95,75415.67,0.0,0.96534,2e-05,4.90064]
[1779555738527,48.95,75415.67,0.0,0.96535,2e-05,4.90027]
[1779555739534,48.95,75421.04,0.0,0.96548,2e-05,4.88502]
[1779555744569,48.94,75425.79,0.0,0.96561,2e-05,4.8702]
[1779555745576,48.94,75421.17,0.0,0.9655,2e-05,4.88264]
[1779555746584,48.94,75410.63,0.0,0.96525,2e-05,4.91152]
[1779555752626,48.93,75406.69,0.0,0.96519,2e-05,4.91725]
[1779555757821,48.93,75405.2,0.0,0.96517,2e-05,4.9194]
[1779555763702,48.92,75405.35,0.0,0.9652,2e-05,4.91662]
[1779555768737,48.91,75406.35,0.0,0.96524,2e-05,4.91192]
[1779555773774,48.91,75407.5,0.0,0.96528,2e-05,4.90689]
[1779555775786,48.91,75402.5,0.0,0.96516,2e-05,4.92013]
[1779555777962,48.9,75398.34,0.0,0.96507,2e-05,4.93099]
[1779555784850,48.89,75398.32,0.0,0.96509,2e-05,4.92833]
[1779555789886,48.89,75398.77,0.0,0.96512,2e-05,4.92516]
[1779555791900,48.89,75392.66,0.0,0.96497,2e-05,4.94147]
[1779555792907,48.89,75386.76,0.0,0.96483,2e-05,4.95817]
[1779555793914,48.89,75385.75,0.0,0.9648,2e-05,4.96115]
[1779555796937,48.89,75380.6,0.0,0.96467,2e-05,4.976]
[1779555798104,48.89,75373.4,0.0,0.96449,3e-05,4.99639]
[1779555799957,48.89,75373.42,0.0,0.96449,3e-05,4.99647]
[1779555804994,48.89,75372.85,0.0,0.96447,3e-05,4.99836]
[1779555810037,48.89,75367.56,0.0,0.96434,3e-05,5.01355]
[1779555811037,48.89,75361.32,0.0,0.9642,3e-05,5.02846]
[1779555812044,48.89,75360.16,0.0,0.96417,3e-05,5.03174]
[1779555817078,48.89,75366.33,0.0,0.96432,3e-05,5.01425]
[1779555822113,48.89,75367.47,0.0,0.96435,3e-05,5.01111]
[1779555828327,48.89,75369.37,0.0,0.9644,3e-05,5.00585]
[1779555834198,48.89,75374.83,0.0,0.96453,3e-05,4.99055]
[1779555839232,48.89,75375.61,0.0,0.96455,2e-05,4.98848]
[1779555845277,48.89,75376.04,0.0,0.96456,2e-05,4.9874]
[1779555850312,48.89,75375.09,0.0,0.96454,3e-05,4.99012]
[1779555855351,48.89,75374.87,0.0,0.96453,3e-05,4.99076]
[1779555857364,48.89,75364.01,0.0,0.96426,3e-05,5.02144]
[1779555858371,48.89,75363.01,0.0,0.96423,3e-05,5.02422]
[1779555863404,48.89,75368.32,0.0,0.96437,3e-05,5.0089]
[1779555869447,48.89,75366.23,0.0,0.96432,3e-05,5.01452]
[1779555878679,48.89,75366.89,0.0,0.96436,3e-05,5.00944]
[1779555884556,48.89,75366.12,0.0,0.96434,3e-05,5.01139]
[1779555889593,48.89,75365.8,0.0,0.96434,3e-05,5.01208]
[1779555892612,48.89,75358.23,0.0,0.96415,3e-05,5.03334]
[1779555897647,48.89,75357.24,0.0,0.96413,3e-05,5.03564]
[1779555902682,48.88,75361.98,0.0,0.96425,3e-05,5.02174]
[1779555907717,48.88,75367.52,0.0,0.96439,3e-05,5.00576]
[1779555912752,48.88,75371.7,0.0,0.9645,3e-05,4.99374]
[1779555913759,48.88,75378.49,0.0,0.96467,2e-05,4.97461]
[1779555914765,48.88,75383.7,0.0,0.9648,2e-05,4.95998]
[1779555919801,48.88,75379.49,0.0,0.96469,2e-05,4.97186]
[1779555924837,48.88,75380.8,0.0,0.96472,2e-05,4.96818]
[1779555929872,48.88,75383.76,0.0,0.9648,2e-05,4.95993]
[1779555935914,48.88,75383.12,0.0,0.9648,2e-05,4.95908]
[1779555944977,48.88,75378.56,0.0,0.96468,2e-05,4.97194]
[1779555950012,48.88,75377.88,0.0,0.96467,2e-05,4.97383]
[1779555954042,48.88,75383.97,0.0,0.96482,2e-05,4.95672]
[1779555959242,48.88,75383.18,0.0,0.9648,2e-05,4.95905]
[1779555965118,48.88,75383.69,0.0,0.96481,2e-05,4.95769]
[1779555977202,48.88,75383.35,0.0,0.9648,2e-05,4.95875]
[1779555983244,48.88,75380.5,0.0,0.96473,2e-05,4.96672]
[1779555989466,48.88,75381.26,0.0,0.96475,2e-05,4.96452]
[1779555995333,48.88,75377.55,0.0,0.96468,2e-05,4.97208]
[1779556002379,48.88,75375.94,0.0,0.96464,2e-05,4.97638]
[1779556007415,48.88,75375.09,0.0,0.96462,2e-05,4.97855]
[1779556012449,48.88,75375.0,0.0,0.96462,2e-05,4.97857]
[1779556017489,48.88,75375.36,0.0,0.96463,2e-05,4.97733]
[1779556022526,48.88,75376.02,0.0,0.96465,2e-05,4.97524]
[1779556027560,48.88,75376.61,0.0,0.96468,2e-05,4.97222]
[1779556035615,48.86,75375.1,0.0,0.96468,2e-05,4.97158]
[1779556042665,48.85,75371.99,0.0,0.96464,2e-05,4.97609]
[1779556048706,48.84,75372.61,0.0,0.96469,2e-05,4.97073]
[1779556049888,48.83,75362.29,0.0,0.96443,3e-05,4.9992]
[1779556055756,48.83,75365.09,0.0,0.96453,3e-05,4.98817]
[1779556060791,48.83,75365.86,0.0,0.96455,3e-05,4.98576]
[1779556062805,48.83,75372.86,0.0,0.96472,2e-05,4.96598]
[1779556067839,48.83,75373.67,0.0,0.96474,2e-05,4.96367]
[1779556072874,48.83,75373.95,0.0,0.96475,2e-05,4.96286]
[1779556077909,48.83,75377.56,0.0,0.96484,2e-05,4.95273]
[1779556083951,48.83,75378.32,0.0,0.96486,2e-05,4.95072]
[1779556088986,48.83,75383.2,0.0,0.96498,2e-05,4.9372]
[1779556094021,48.83,75389.34,0.0,0.96513,2e-05,4.92035]
[1779556099057,48.84,75392.88,0.0,0.96521,2e-05,4.91094]
[1779556105101,48.84,75391.79,0.0,0.96518,2e-05,4.91462]
[1779556110315,48.83,75389.76,0.0,0.96514,2e-05,4.91846]
[1779556116177,48.82,75388.56,0.0,0.96516,2e-05,4.91615]
[1779556120389,48.82,75396.42,0.0,0.96537,2e-05,4.89229]
[1779556122220,48.81,75400.23,0.0,0.96547,2e-05,4.88077]
[1779556124234,48.81,75401.97,0.0,0.96552,2e-05,4.87511]
[1779556129271,48.81,75402.49,0.0,0.96555,2e-05,4.87168]
[1779556134303,48.8,75403.21,0.0,0.96558,2e-05,4.86774]
[1779556140530,48.79,75401.59,0.0,0.96556,2e-05,4.86998]
[1779556150600,48.78,75400.58,0.0,0.96557,2e-05,4.8691]
[1779556157464,48.77,75399.1,0.0,0.96555,2e-05,4.8707]
[1779556162500,48.77,75398.88,0.0,0.96556,2e-05,4.86958]
[1779556167534,48.76,75398.29,0.0,0.96556,2e-05,4.86954]
[1779556173576,48.76,75397.9,0.0,0.96559,2e-05,4.86595]
[1779556178612,48.76,75399.55,0.0,0.96563,2e-05,4.86095]
[1779556184659,48.75,75401.06,0.0,0.96568,2e-05,4.85607]
[1779556189693,48.75,75401.39,0.0,0.9657,2e-05,4.85364]
[1779556197750,48.74,75402.31,0.0,0.96574,2e-05,4.84871]
[1779556202784,48.74,75400.13,0.0,0.9657,2e-05,4.85327]
[1779556207819,48.73,75399.31,0.0,0.96569,2e-05,4.85408]
[1779556209836,48.73,75388.65,0.0,0.96544,2e-05,4.88312]
[1779556210841,48.73,75384.22,0.0,0.96532,2e-05,4.89571]
[1779556212855,48.73,75383.27,0.0,0.9653,2e-05,4.89878]
[1779556213861,48.73,75375.14,0.0,0.96509,2e-05,4.92173]
[1779556215876,48.73,75375.02,0.0,0.96509,2e-05,4.92238]
[1779556221098,48.74,75382.53,0.0,0.96527,2e-05,4.90227]
[1779556226953,48.74,75375.87,0.0,0.9651,2e-05,4.9217]
[1779556231987,48.74,75376.7,0.0,0.96513,2e-05,4.9174]
[1779556237022,48.74,75376.05,0.0,0.96511,2e-05,4.91984]
[1779556242057,48.75,75376.27,0.0,0.96511,2e-05,4.91982]
[1779556247280,48.75,75376.69,0.0,0.96512,2e-05,4.91864]
[1779556253134,48.74,75376.94,0.0,0.96515,2e-05,4.91516]
[1779556258357,48.67,75377.33,0.0,0.96535,2e-05,4.892]
[1779556264211,48.65,75379.9,0.0,0.96546,2e-05,4.87861]
[1779556269250,48.64,75380.42,0.0,0.96549,2e-05,4.87511]
[1779556277301,48.63,75382.44,0.0,0.96557,2e-05,4.86624]
[1779556278502,48.63,75370.75,0.0,0.96529,2e-05,4.8985]
[1779556279316,48.63,75370.75,0.0,0.96529,2e-05,4.89864]
[1779556281340,48.63,75370.21,0.0,0.96527,2e-05,4.90039]
[1779556286365,48.64,75369.49,0.0,0.96525,2e-05,4.90298]
[1779556291401,48.64,75370.34,0.0,0.96528,2e-05,4.89844]
[1779556296436,48.64,75370.63,0.0,0.96528,2e-05,4.89825]
[1779556301471,48.64,75371.63,0.0,0.9653,2e-05,4.89609]
[1779556304492,48.64,75363.35,0.0,0.96509,2e-05,4.91968]
[1779556309528,48.64,75362.41,0.0,0.96507,2e-05,4.9228]
[1779556314562,48.65,75358.32,0.0,0.96496,2e-05,4.93479]
[1779556319597,48.65,75358.0,0.0,0.96495,2e-05,4.93615]
[1779556324632,48.65,75357.3,0.0,0.96493,2e-05,4.93859]
[1779556329667,48.65,75358.06,0.0,0.96494,2e-05,4.93694]
[1779556334702,48.65,75357.95,0.0,0.96494,2e-05,4.93775]
[1779556339738,48.65,75357.79,0.0,0.96493,2e-05,4.93872]
[1779556344772,48.65,75353.03,0.0,0.9648,3e-05,4.95261]
[1779556349807,48.66,75356.36,0.0,0.96488,2e-05,4.9436]
[1779556354842,48.66,75361.05,0.0,0.96501,2e-05,4.92806]
[1779556359877,48.66,75362.69,0.0,0.96505,2e-05,4.92391]
[1779556364917,48.66,75365.99,0.0,0.96513,2e-05,4.91509]
[1779556369952,48.66,75366.46,0.0,0.96514,2e-05,4.91427]
[1779556374985,48.66,75367.23,0.0,0.96515,2e-05,4.91257]
[1779556380025,48.66,75369.07,0.0,0.96519,2e-05,4.90789]
[1779556385061,48.67,75370.32,0.0,0.96522,2e-05,4.9049]
[1779556388081,48.67,75377.02,0.0,0.96538,2e-05,4.88649]
[1779556393115,48.67,75375.02,0.0,0.96533,2e-05,4.89286]
[1779556398153,48.67,75374.54,0.0,0.96531,2e-05,4.89486]
[1779556401172,48.67,75380.29,0.0,0.96545,2e-05,4.87924]
[1779556406209,48.67,75381.5,0.0,0.96547,2e-05,4.87668]
[1779556413255,48.68,75381.0,0.0,0.96547,2e-05,4.87648]
[1779556419516,48.68,75379.51,0.0,0.96542,2e-05,4.88163]
[1779556429586,48.69,75379.17,0.0,0.9654,2e-05,4.88419]
[1779556435409,48.69,75378.74,0.0,0.96538,2e-05,4.88634]
[1779556440445,48.69,75378.37,0.0,0.96537,2e-05,4.8876]
[1779556445481,48.69,75380.8,0.0,0.96542,2e-05,4.88162]
[1779556450515,48.7,75384.95,0.0,0.9655,2e-05,4.87263]
[1779556455551,48.7,75384.84,0.0,0.96549,2e-05,4.87385]
[1779556460585,48.71,75382.97,0.0,0.96544,2e-05,4.87995]
[1779556465620,48.71,75382.37,0.0,0.96541,2e-05,4.8825]
[1779556472669,48.71,75382.02,0.0,0.96541,2e-05,4.88193]
[1779556477705,48.71,75380.46,0.0,0.96538,2e-05,4.88595]
[1779556482739,48.7,75379.07,0.0,0.96536,2e-05,4.88778]
[1779556490013,48.7,75379.38,0.0,0.96539,2e-05,4.88409]
[1779556495830,48.69,75382.25,0.0,0.96549,2e-05,4.8737]
[1779556500866,48.69,75381.13,0.0,0.96545,2e-05,4.87775]
[1779556505900,48.69,75389.9,0.0,0.96567,2e-05,4.85254]
[1779556510937,48.69,75388.53,0.0,0.96564,2e-05,4.85572]
[1779556516977,48.7,75391.57,0.0,0.96567,2e-05,4.85266]
[1779556522012,48.71,75387.69,0.0,0.96555,2e-05,4.86602]
[1779556527047,48.71,75388.42,0.0,0.96558,2e-05,4.86331]
[1779556531075,48.7,75394.58,0.0,0.96578,2e-05,4.83905]
[1779556537123,48.67,75396.2,0.0,0.96589,2e-05,4.82739]
[1779556542152,48.67,75396.23,0.0,0.9659,2e-05,4.82587]
[1779556548194,48.66,75397.08,0.0,0.96593,2e-05,4.82181]
[1779556556251,48.66,75398.45,0.0,0.96599,2e-05,4.81581]
[1779556561288,48.65,75399.12,0.0,0.96602,2e-05,4.81235]
[1779556567326,48.65,75400.24,0.0,0.96606,2e-05,4.8077]
[1779556572362,48.64,75400.15,0.0,0.96607,2e-05,4.80668]
[1779556578408,48.64,75401.74,0.0,0.96612,2e-05,4.80081]
[1779556579412,48.64,75411.94,0.0,0.96637,2e-05,4.7725]
[1779556580646,48.64,75417.2,0.0,0.96649,2e-05,4.75788]
[1779556586459,48.63,75421.21,0.0,0.9666,2e-05,4.74547]
[1779556591495,48.63,75424.54,0.0,0.96672,2e-05,4.73156]
[1779556596530,48.62,75426.35,0.0,0.96679,2e-05,4.72367]
[1779556601565,48.61,75428.85,0.0,0.96687,2e-05,4.71398]
[1779556606600,48.6,75430.56,0.0,0.96693,2e-05,4.70654]
[1779556611636,48.59,75428.65,0.0,0.96691,2e-05,4.70903]
[1779556616670,48.59,75428.58,0.0,0.96692,2e-05,4.70748]
[1779556621705,48.58,75428.69,0.0,0.96693,2e-05,4.70685]
[1779556630995,48.58,75426.64,0.0,0.96689,2e-05,4.71178]
[1779556636810,48.58,75423.03,0.0,0.9668,2e-05,4.72121]
[1779556642852,48.58,75418.68,0.0,0.9667,2e-05,4.73262]
[1779556647888,48.58,75416.38,0.0,0.96665,2e-05,4.73848]
[1779556652922,48.58,75415.07,0.0,0.96664,2e-05,4.73893]
[1779556654936,48.58,75409.57,0.0,0.96651,2e-05,4.75383]
[1779556659971,48.58,75402.21,0.0,0.96634,2e-05,4.77355]
[1779556661208,48.57,75388.44,0.0,0.96601,2e-05,4.81146]
[1779556661985,48.57,75388.44,0.0,0.96601,2e-05,4.81127]
[1779556668027,48.57,75389.12,0.0,0.96604,2e-05,4.80822]
[1779556673064,48.57,75386.85,0.0,0.96599,2e-05,4.81354]
[1779556678100,48.56,75383.29,0.0,0.96591,2e-05,4.82235]
[1779556683134,48.56,75383.03,0.0,0.9659,2e-05,4.8231]
[1779556686155,48.56,75377.34,0.0,0.96577,2e-05,4.8388]
[1779556687162,48.56,75375.05,0.0,0.96571,2e-05,4.84549]
[1779556692198,48.57,75374.31,0.0,0.96568,2e-05,4.84903]
[1779556697232,48.57,75371.43,0.0,0.96559,2e-05,4.85849]
[1779556703274,48.58,75371.8,0.0,0.96559,2e-05,4.85906]
[1779556708310,48.58,75374.01,0.0,0.96563,2e-05,4.85421]
[1779556716367,48.59,75376.57,0.0,0.96569,2e-05,4.84649]
[1779556721629,48.59,75376.81,0.0,0.96569,2e-05,4.84741]
[1779556727444,48.6,75377.08,0.0,0.96568,2e-05,4.8482]
[1779556732480,48.6,75377.53,0.0,0.96568,2e-05,4.84821]
[1779556737514,48.61,75378.32,0.0,0.96569,2e-05,4.84727]
[1779556742549,48.61,75378.47,0.0,0.96568,2e-05,4.84784]
[1779556750624,48.62,75377.98,0.0,0.96565,2e-05,4.85136]
[1779556754652,48.62,75384.95,0.0,0.96581,2e-05,4.83299]
[1779556760694,48.62,75384.82,0.0,0.9658,2e-05,4.83498]
[1779556765729,48.63,75378.92,0.0,0.96564,2e-05,4.85268]
[1779556770765,48.63,75376.89,0.0,0.96558,2e-05,4.85951]
[1779556775799,48.64,75377.33,0.0,0.9656,2e-05,4.85672]
[1779556782054,48.64,75378.38,0.0,0.96561,2e-05,4.85525]
[1779556788891,48.65,75378.41,0.0,0.9656,2e-05,4.85687]
[1779556793925,48.65,75378.06,0.0,0.96558,2e-05,4.85905]
[1779556798960,48.65,75378.11,0.0,0.96557,2e-05,4.8601]
[1779556804006,48.66,75378.2,0.0,0.96557,2e-05,4.86046]
[1779556809037,48.65,75378.16,0.0,0.96558,2e-05,4.85889]
[1779556819106,48.64,75378.09,0.0,0.96561,2e-05,4.85576]
[1779556825154,48.63,75378.05,0.0,0.96563,2e-05,4.8539]
[1779556827166,48.63,75363.17,0.0,0.96526,2e-05,4.89478]
[1779556828175,48.63,75362.59,0.0,0.96525,2e-05,4.89658]
[1779556829180,48.63,75354.64,0.0,0.96505,2e-05,4.91907]
[1779556830186,48.63,75354.78,0.0,0.96505,2e-05,4.91881]
[1779556835222,48.64,75357.6,0.0,0.96513,2e-05,4.90883]
[1779556841262,48.64,75359.36,0.0,0.96517,2e-05,4.90478]
[1779556846298,48.64,75360.43,0.0,0.96519,2e-05,4.90251]
[1779556851335,48.64,75361.49,0.0,0.96521,2e-05,4.90024]
[1779556856369,48.64,75361.93,0.0,0.96522,2e-05,4.89975]
[1779556861405,48.65,75361.39,0.0,0.9652,2e-05,4.902]
[1779556866438,48.65,75371.1,0.0,0.96543,2e-05,4.87556]
[1779556867445,48.65,75373.32,0.0,0.96548,2e-05,4.86955]
[1779556872480,48.65,75373.5,0.0,0.96548,2e-05,4.87001]
[1779556877517,48.66,75374.15,0.0,0.96549,2e-05,4.86913]
[1779556879530,48.66,75379.16,0.0,0.96561,2e-05,4.85554]
[1779556885573,48.65,75377.32,0.0,0.96558,2e-05,4.85847]
[1779556890610,48.64,75377.57,0.0,0.9656,2e-05,4.85594]
[1779556895648,48.64,75378.62,0.0,0.96566,2e-05,4.84813]
[1779556900679,48.63,75379.33,0.0,0.9657,2e-05,4.8444]
[1779556905715,48.63,75378.52,0.0,0.96569,2e-05,4.84487]
[1779556908737,48.62,75371.08,0.0,0.96551,2e-05,4.86506]
[1779556909744,48.63,75358.42,0.0,0.9652,2e-05,4.9006]
[1779556914778,48.63,75357.53,0.0,0.96518,2e-05,4.90316]
[1779556919813,48.62,75356.86,0.0,0.96518,2e-05,4.90282]
[1779556924848,48.61,75365.65,0.0,0.96542,2e-05,4.87609]
[1779556927870,48.61,75373.69,0.0,0.96562,2e-05,4.85309]
[1779556933136,48.6,75373.87,0.0,0.96564,2e-05,4.85071]
[1779556938945,48.6,75361.74,0.0,0.96535,2e-05,4.88343]
[1779556939954,48.6,75360.11,0.0,0.96531,2e-05,4.88813]
[1779556943206,48.6,75344.32,0.0,0.96491,3e-05,4.93286]
[1779556943982,48.6,75344.32,0.0,0.96491,3e-05,4.93293]
[1779556944987,48.6,75349.65,0.0,0.96504,2e-05,4.91797]
[1779556945997,48.6,75352.19,0.0,0.96511,2e-05,4.91091]
[1779556951034,48.6,75353.51,0.0,0.96515,2e-05,4.90495]
[1779556956067,48.61,75352.63,0.0,0.96513,2e-05,4.90796]
[1779556961102,48.61,75354.26,0.0,0.96516,2e-05,4.90396]
[1779556966137,48.61,75354.47,0.0,0.96516,2e-05,4.904]
[1779556971172,48.61,75353.75,0.0,0.96514,2e-05,4.90667]
[1779556973417,48.61,75348.08,0.0,0.965,2e-05,4.92286]
[1779556978222,48.61,75344.45,0.0,0.9649,3e-05,4.93361]
[1779556983488,48.61,75347.85,0.0,0.96499,2e-05,4.92395]
[1779556989298,48.61,75348.38,0.0,0.96501,2e-05,4.92138]
[1779556994333,48.61,75348.54,0.0,0.96501,2e-05,4.92149]
[1779557003630,48.62,75348.62,0.0,0.965,2e-05,4.92231]
[1779557009438,48.61,75348.56,0.0,0.965,2e-05,4.92205]
[1779557016487,48.6,75348.58,0.0,0.96505,2e-05,4.91611]
[1779557021522,48.6,75350.65,0.0,0.96512,2e-05,4.90815]
[1779557032602,48.58,75350.38,0.0,0.96515,2e-05,4.90431]
[1779557037637,48.58,75351.81,0.0,0.9652,2e-05,4.89886]
[1779557042671,48.58,75350.03,0.0,0.96515,2e-05,4.90415]
[1779557047707,48.58,75350.06,0.0,0.96515,2e-05,4.90494]
[1779557052741,48.58,75350.48,0.0,0.96515,2e-05,4.90406]
[1779557057779,48.59,75350.73,0.0,0.96515,2e-05,4.90441]
[1779557062814,48.59,75351.37,0.0,0.96516,2e-05,4.90292]
[1779557064052,48.59,75359.85,0.0,0.96537,2e-05,4.87934]
[1779557068854,48.59,75363.51,0.0,0.96545,2e-05,4.87019]
[1779557074123,48.59,75365.15,0.0,0.96552,2e-05,4.86224]
[1779557079932,48.58,75366.69,0.0,0.96559,2e-05,4.85403]
[1779557086981,48.57,75367.21,0.0,0.96563,2e-05,4.8498]
[1779557092018,48.56,75371.02,0.0,0.96573,2e-05,4.83764]
[1779557097050,48.56,75370.87,0.0,0.96574,2e-05,4.83653]
[1779557102087,48.56,75371.65,0.0,0.96578,2e-05,4.83283]
[1779557107121,48.55,75375.61,0.0,0.96589,2e-05,4.82033]
[1779557112156,48.55,75377.11,0.0,0.96593,2e-05,4.81474]
[1779557117192,48.54,75377.58,0.0,0.96596,2e-05,4.81206]
[1779557123234,48.54,75376.11,0.0,0.96594,2e-05,4.81446]
[1779557130283,48.53,75376.06,0.0,0.96595,2e-05,4.81263]
[1779557135319,48.53,75374.65,0.0,0.96595,2e-05,4.81243]
[1779557140354,48.52,75374.64,0.0,0.96596,2e-05,4.81107]
[1779557146396,48.52,75373.79,0.0,0.96595,2e-05,4.81178]
[1779557152438,48.51,75374.37,0.0,0.96598,2e-05,4.80851]
[1779557157473,48.51,75374.12,0.0,0.96599,2e-05,4.80738]
[1779557162509,48.5,75373.44,0.0,0.966,2e-05,4.80606]
[1779557167543,48.49,75373.8,0.0,0.96604,2e-05,4.80142]
[1779557172579,48.48,75369.93,0.0,0.96597,2e-05,4.80899]
[1779557177614,48.47,75370.87,0.0,0.96602,2e-05,4.80364]
[1779557182652,48.46,75371.97,0.0,0.96606,2e-05,4.79927]
[1779557187687,48.46,75372.73,0.0,0.96609,2e-05,4.79588]
[1779557192723,48.45,75373.82,0.0,0.96614,2e-05,4.78888]
[1779557197757,48.45,75374.3,0.0,0.96617,2e-05,4.78633]
[1779557202792,48.45,75375.37,0.0,0.9662,2e-05,4.78217]
[1779557208834,48.44,75379.24,0.0,0.96631,2e-05,4.77015]
[1779557211856,48.44,75373.48,0.0,0.96617,2e-05,4.78543]
[1779557213870,48.44,75370.76,0.0,0.96611,2e-05,4.79247]
[1779557218905,48.44,75368.35,0.0,0.96606,2e-05,4.79787]
[1779557223941,48.43,75366.91,0.0,0.96604,2e-05,4.80029]
[1779557228975,48.43,75365.12,0.0,0.96601,2e-05,4.80392]
[1779557234012,48.42,75364.05,0.0,0.966,2e-05,4.80554]
[1779557235252,48.42,75357.88,0.0,0.96585,2e-05,4.82243]
[1779557241063,48.42,75357.43,0.0,0.96585,2e-05,4.82192]
[1779557246097,48.41,75356.74,0.0,0.96585,2e-05,4.82238]
[1779557251132,48.4,75358.65,0.0,0.96594,2e-05,4.81107]
[1779557256168,48.39,75359.65,0.0,0.966,2e-05,4.80463]
[1779557262209,48.38,75359.95,0.0,0.96604,2e-05,4.79946]
[1779557267244,48.37,75361.05,0.0,0.9661,2e-05,4.79282]
[1779557272279,48.35,75361.92,0.0,0.96615,2e-05,4.78689]
[1779557277314,48.34,75363.53,0.0,0.96622,2e-05,4.77899]
[1779557282349,48.33,75363.32,0.0,0.96624,2e-05,4.77619]
[1779557287384,48.32,75367.96,0.0,0.96638,2e-05,4.76002]
[1779557292419,48.31,75368.9,0.0,0.96643,2e-05,4.75421]
[1779557297454,48.3,75373.28,0.0,0.96657,2e-05,4.73893]
[1779557302490,48.29,75374.67,0.0,0.96663,2e-05,4.732]
[1779557307523,48.28,75375.28,0.0,0.96667,2e-05,4.72724]
[1779557316589,48.27,75375.54,0.0,0.96674,2e-05,4.71829]
[1779557321859,48.26,75378.14,0.0,0.96683,2e-05,4.70806]
[1779557327665,48.25,75378.43,0.0,0.96687,2e-05,4.70366]
[1779557332700,48.24,75381.06,0.0,0.96695,2e-05,4.69351]
[1779557337736,48.23,75381.03,0.0,0.96698,2e-05,4.69072]
[1779557342770,48.22,75381.69,0.0,0.96702,2e-05,4.6861]
[1779557348812,48.21,75381.46,0.0,0.96704,2e-05,4.68343]
[1779557353850,48.2,75378.71,0.0,0.967,2e-05,4.68825]
[1779557358900,48.19,75378.24,0.0,0.96701,2e-05,4.68684]
[1779557359895,48.19,75393.46,0.0,0.96738,2e-05,4.64464]
[1779557360896,48.19,75420.02,0.0,0.96801,2e-05,4.57213]
[1779557361903,48.19,75419.48,0.0,0.968,2e-05,4.57325]
[1779557366937,48.19,75418.69,0.0,0.96798,2e-05,4.57554]
[1779557371973,48.19,75415.73,0.0,0.96792,2e-05,4.5815]
[1779557374994,48.19,75404.91,0.0,0.96766,2e-05,4.61117]
[1779557376001,48.19,75401.77,0.0,0.96759,2e-05,4.61979]
[1779557381040,48.19,75397.88,0.0,0.96751,2e-05,4.62935]
[1779557386074,48.18,75396.92,0.0,0.9675,2e-05,4.63003]
[1779557392351,48.18,75395.48,0.0,0.96748,2e-05,4.63177]
[1779557396145,48.17,75400.85,0.0,0.96762,2e-05,4.61608]
[1779557401179,48.18,75400.26,0.0,0.9676,2e-05,4.61845]
[1779557406214,48.18,75400.33,0.0,0.9676,2e-05,4.61878]
[1779557409238,48.18,75406.04,0.0,0.96773,2e-05,4.60387]
[1779557412491,48.18,75412.14,0.0,0.96786,2e-05,4.58787]
[1779557418300,48.18,75408.95,0.0,0.96779,2e-05,4.59679]
[1779557421320,48.18,75401.64,0.0,0.96762,2e-05,4.61581]
[1779557426354,48.17,75399.45,0.0,0.96758,2e-05,4.62033]
[1779557428368,48.17,75407.67,0.0,0.9678,2e-05,4.59531]
[1779557433403,48.13,75410.58,0.0,0.96798,2e-05,4.57362]
[1779557438438,48.12,75415.12,0.0,0.96811,2e-05,4.55851]
[1779557445490,48.12,75414.91,0.0,0.96812,2e-05,4.55774]
[1779557450524,48.11,75417.48,0.0,0.96818,2e-05,4.54993]
[1779557454549,48.11,75407.25,0.0,0.96795,2e-05,4.57679]
[1779557456564,48.11,75403.66,0.0,0.96787,2e-05,4.58608]
[1779557461602,48.11,75406.51,0.0,0.96795,2e-05,4.57728]
[1779557462846,48.11,75413.1,0.0,0.9681,2e-05,4.55929]
[1779557465627,48.11,75416.54,0.0,0.96819,2e-05,4.54952]
[1779557470662,48.1,75420.52,0.0,0.96829,2e-05,4.53798]
[1779557476705,48.1,75421.44,0.0,0.96832,2e-05,4.53455]
[1779557481741,48.1,75425.35,0.0,0.96841,2e-05,4.52328]
[1779557487783,48.09,75426.9,0.0,0.96846,2e-05,4.5182]
[1779557490804,48.09,75432.05,0.0,0.96858,2e-05,4.50394]
[1779557495839,48.09,75432.48,0.0,0.96861,2e-05,4.49946]
[1779557500874,48.09,75427.75,0.0,0.96851,2e-05,4.5114]
[1779557505909,48.09,75427.73,0.0,0.96852,2e-05,4.5107]
[1779557510944,48.08,75426.21,0.0,0.96849,2e-05,4.51406]
[1779557515980,48.08,75425.18,0.0,0.96847,2e-05,4.51608]
[1779557521018,48.08,75424.14,0.0,0.96845,2e-05,4.51816]
[1779557526052,48.08,75421.16,0.0,0.96839,2e-05,4.52544]
[1779557531090,48.07,75419.32,0.0,0.96835,2e-05,4.52957]
[1779557536121,48.07,75412.96,0.0,0.96821,2e-05,4.54584]
[1779557539143,48.07,75412.01,0.0,0.96819,2e-05,4.54782]
[1779557547199,48.07,75410.51,0.0,0.96817,2e-05,4.55034]
[1779557554253,48.06,75406.08,0.0,0.9681,2e-05,4.55829]
[1779557563576,48.06,75406.46,0.0,0.96812,2e-05,4.55537]
[1779557571373,48.05,75406.53,0.0,0.96814,2e-05,4.5537]
[1779557578422,48.05,75409.62,0.0,0.96822,2e-05,4.54417]
[1779557583716,48.04,75412.2,0.0,0.96828,2e-05,4.53647]
[1779557587485,48.04,75407.18,0.0,0.96817,2e-05,4.54938]
[1779557592520,48.04,75402.43,0.0,0.96807,2e-05,4.56131]
[1779557598562,48.04,75400.82,0.0,0.96804,2e-05,4.56443]
[1779557603856,48.03,75402.54,0.0,0.96809,2e-05,4.55871]
[1779557612661,48.03,75404.27,0.0,0.96817,2e-05,4.54948]
[1779557617695,48.02,75406.6,0.0,0.96823,2e-05,4.54218]
[1779557622730,48.02,75407.69,0.0,0.96826,2e-05,4.53824]
[1779557627765,48.02,75410.6,0.0,0.96834,2e-05,4.52945]
[1779557630788,48.02,75418.33,0.0,0.96852,2e-05,4.50813]
[1779557634066,48.01,75421.26,0.0,0.96859,2e-05,4.49982]
[1779557639850,48.01,75420.97,0.0,0.96859,2e-05,4.49972]
[1779557644887,48.01,75420.86,0.0,0.9686,2e-05,4.49928]
[1779557645892,48.01,75426.01,0.0,0.96872,2e-05,4.48535]
[1779557646899,48.01,75428.43,0.0,0.96878,2e-05,4.47876]
[1779557648917,48.01,75422.12,0.0,0.96863,2e-05,4.4954]
[1779557654208,48.01,75417.52,0.0,0.96853,2e-05,4.50707]
[1779557659992,48.0,75415.36,0.0,0.96849,2e-05,4.51202]
[1779557668048,48.0,75414.45,0.0,0.96848,2e-05,4.51331]
[1779557673084,48.0,75413.36,0.0,0.96847,2e-05,4.51289]
[1779557678118,47.99,75414.04,0.0,0.9685,2e-05,4.51039]
[1779557683153,47.99,75416.53,0.0,0.96856,2e-05,4.50309]
[1779557688188,47.99,75414.59,0.0,0.96852,2e-05,4.5077]
[1779557693223,47.99,75397.42,0.0,0.96812,2e-05,4.55334]
[1779557694230,47.99,75387.57,0.0,0.96789,2e-05,4.57983]
[1779557695236,47.99,75387.34,0.0,0.96789,2e-05,4.58022]
[1779557699265,47.98,75372.76,0.0,0.96755,2e-05,4.61898]
[1779557700273,47.98,75372.43,0.0,0.96755,2e-05,4.61957]
[1779557703309,47.98,75380.69,0.0,0.96775,2e-05,4.59615]
[1779557705325,47.98,75383.24,0.0,0.96782,2e-05,4.58868]
[1779557710358,47.98,75381.64,0.0,0.96779,2e-05,4.59169]
[1779557715393,47.97,75378.87,0.0,0.96774,2e-05,4.59783]
[1779557724456,47.96,75375.83,0.0,0.96769,2e-05,4.60349]
[1779557729491,47.96,75374.41,0.0,0.96767,2e-05,4.60594]
[1779557734526,47.95,75374.17,0.0,0.96769,2e-05,4.60247]
[1779557740568,47.95,75375.42,0.0,0.96774,2e-05,4.59709]
[1779557745603,47.94,75376.43,0.0,0.96777,2e-05,4.59299]
[1779557750638,47.94,75375.26,0.0,0.96776,2e-05,4.59482]
[1779557754668,47.94,75370.37,0.0,0.96765,2e-05,4.60698]
[1779557759703,47.93,75371.49,0.0,0.96769,2e-05,4.60244]
[1779557764738,47.93,75375.2,0.0,0.96779,2e-05,4.59086]
[1779557769774,47.92,75376.05,0.0,0.96782,2e-05,4.58716]
[1779557778095,47.91,75376.35,0.0,0.96785,2e-05,4.58417]
[1779557783871,47.91,75377.59,0.0,0.96789,2e-05,4.5792]
[1779557792934,47.9,75378.26,0.0,0.96794,2e-05,4.57237]
[1779557798238,47.9,75377.44,0.0,0.96793,2e-05,4.57333]
[1779557804012,47.89,75378.77,0.0,0.96798,2e-05,4.56824]
[1779557809048,47.89,75380.72,0.0,0.96803,2e-05,4.56174]
[1779557814083,47.89,75380.87,0.0,0.96805,2e-05,4.56019]
[1779557819117,47.88,75376.62,0.0,0.96797,2e-05,4.56861]
[1779557821131,47.88,75366.22,0.0,0.96773,2e-05,4.59645]
[1779557823145,47.87,75364.82,0.0,0.9677,2e-05,4.59972]
[1779557828445,47.87,75362.29,0.0,0.96765,2e-05,4.60525]
[1779557834224,47.86,75359.04,0.0,0.96759,2e-05,4.61244]
[1779557838250,47.86,75352.77,0.0,0.96745,2e-05,4.6284]
[1779557843285,47.86,75351.48,0.0,0.96744,2e-05,4.63036]
[1779557847313,47.85,75347.74,0.0,0.96736,2e-05,4.63932]
[1779557852348,47.85,75347.94,0.0,0.96739,2e-05,4.63442]
[1779557857384,47.84,75348.35,0.0,0.96742,2e-05,4.63164]
[1779557862417,47.84,75348.91,0.0,0.96744,2e-05,4.62849]
[1779557867455,47.83,75349.67,0.0,0.96748,2e-05,4.62484]
[1779557872489,47.83,75350.94,0.0,0.96752,2e-05,4.61981]
[1779557878533,47.82,75351.93,0.0,0.96756,2e-05,4.61531]
[1779557883567,47.82,75356.28,0.0,0.96767,2e-05,4.60198]
[1779557887595,47.81,75350.97,0.0,0.96756,2e-05,4.6154]
[1779557892630,47.81,75350.16,0.0,0.96755,2e-05,4.61615]
[1779557897666,47.8,75349.54,0.0,0.96755,2e-05,4.61636]
[1779557903708,47.8,75350.3,0.0,0.96758,2e-05,4.61225]
[1779557909013,47.79,75349.47,0.0,0.96758,2e-05,4.61309]
[1779557914787,47.79,75349.36,0.0,0.96761,2e-05,4.60899]
[1779557919820,47.78,75349.6,0.0,0.96762,2e-05,4.60693]
[1779557924855,47.78,75350.46,0.0,0.96766,2e-05,4.60318]
[1779557929153,47.77,75346.58,0.0,0.96759,2e-05,4.6102]
[1779557935931,47.76,75348.14,0.0,0.96765,2e-05,4.60384]
[1779557939224,47.76,75359.45,0.0,0.96793,2e-05,4.57209]
[1779557942980,47.76,75360.88,0.0,0.96797,2e-05,4.56721]
[1779557946002,47.75,75365.92,0.0,0.96809,2e-05,4.55279]
[1779557951037,47.75,75366.74,0.0,0.96812,2e-05,4.54951]
[1779557959363,47.74,75369.8,0.0,0.96821,2e-05,4.53953]
[1779557965135,47.74,75371.31,0.0,0.96825,2e-05,4.53419]
[1779557971178,47.74,75370.74,0.0,0.96827,2e-05,4.53184]
[1779557976215,47.73,75368.14,0.0,0.96821,2e-05,4.53787]
[1779557977222,47.73,75362.94,0.0,0.96809,2e-05,4.55179]
[1779557978228,47.73,75362.31,0.0,0.96808,2e-05,4.55327]
[1779557983279,47.73,75363.04,0.0,0.96811,2e-05,4.5501]
[1779557988298,47.73,75362.46,0.0,0.9681,2e-05,4.55052]
[1779557991336,47.72,75391.7,0.0,0.96879,2e-05,4.47081]
[1779557992343,47.72,75398.91,0.0,0.96896,2e-05,4.45138]
[1779557993350,47.72,75398.75,0.0,0.96896,2e-05,4.45174]
[1779557998395,47.72,75391.7,0.0,0.9688,2e-05,4.47028]
[1779558003423,47.72,75390.35,0.0,0.96877,2e-05,4.47352]
[1779558004429,47.72,75372.58,0.0,0.96836,2e-05,4.52137]
[1779558005435,47.72,75368.98,0.0,0.96827,2e-05,4.53097]
[1779558010470,47.72,75368.97,0.0,0.96828,2e-05,4.53013]
[1779558016511,47.71,75368.86,0.0,0.96829,2e-05,4.52938]
[1779558022555,47.71,75368.85,0.0,0.9683,2e-05,4.52836]
[1779558025575,47.71,75361.09,0.0,0.96812,2e-05,4.54888]
[1779558030611,47.71,75363.92,0.0,0.96819,2e-05,4.54016]
[1779558035644,47.7,75365.28,0.0,0.96825,2e-05,4.53288]
[1779558046722,47.7,75365.3,0.0,0.96827,2e-05,4.53086]
[1779558051761,47.69,75369.09,0.0,0.96836,2e-05,4.51971]
[1779558055789,47.69,75372.01,0.0,0.96844,2e-05,4.5112]
[1779558060823,47.69,75370.94,0.0,0.96842,2e-05,4.51336]
[1779558065858,47.69,75371.13,0.0,0.96843,2e-05,4.51207]
[1779558071901,47.68,75371.33,0.0,0.96844,2e-05,4.51062]
[1779558080212,47.68,75371.5,0.0,0.96846,2e-05,4.50882]
[1779558083987,47.68,75363.22,0.0,0.96827,2e-05,4.53063]
[1779558089024,47.67,75362.94,0.0,0.96827,2e-05,4.53048]
[1779558098087,47.67,75363.74,0.0,0.96832,2e-05,4.52406]
[1779558103122,47.67,75362.92,0.0,0.96831,2e-05,4.52538]
[1779558108158,47.66,75362.91,0.0,0.96831,2e-05,4.52452]
[1779558116215,47.66,75363.37,0.0,0.96834,2e-05,4.52192]
[1779558124270,47.66,75365.37,0.0,0.96839,2e-05,4.51524]
[1779558129309,47.65,75362.67,0.0,0.96834,2e-05,4.52176]
[1779558134340,47.65,75359.95,0.0,0.96828,2e-05,4.52828]
[1779558139376,47.65,75363.13,0.0,0.96836,2e-05,4.51881]
[1779558145417,47.65,75363.16,0.0,0.96837,2e-05,4.51781]
[1779558150711,47.64,75364.22,0.0,0.9684,2e-05,4.51419]
[1779558159516,47.64,75364.68,0.0,0.96844,2e-05,4.50902]
[1779558164550,47.64,75365.98,0.0,0.96848,2e-05,4.5048]
[1779558170851,47.63,75366.87,0.0,0.96851,2e-05,4.50157]
[1779558176634,47.63,75367.23,0.0,0.96852,2e-05,4.49977]
[1779558184690,47.63,75367.25,0.0,0.96853,2e-05,4.49862]
[1779558189725,47.63,75365.62,0.0,0.9685,2e-05,4.50236]
[1779558194760,47.62,75362.1,0.0,0.96842,2e-05,4.51124]
[1779558195767,47.62,75356.69,0.0,0.9683,2e-05,4.52577]
[1779558196774,47.62,75356.63,0.0,0.9683,2e-05,4.52575]
[1779558201809,47.62,75356.22,0.0,0.96829,2e-05,4.52596]
[1779558206844,47.62,75358.09,0.0,0.96835,2e-05,4.51998]
[1779558211879,47.61,75357.96,0.0,0.96837,2e-05,4.5168]
[1779558217921,47.61,75358.1,0.0,0.96838,2e-05,4.51538]
[1779558222956,47.61,75362.71,0.0,0.9685,2e-05,4.50203]
[1779558227991,47.61,75365.69,0.0,0.96857,2e-05,4.49325]
[1779558233028,47.6,75367.45,0.0,0.96862,2e-05,4.48778]
[1779558238063,47.6,75367.24,0.0,0.96862,2e-05,4.48751]
[1779558243098,47.6,75367.03,0.0,0.96862,2e-05,4.48734]
[1779558248136,47.6,75368.2,0.0,0.96865,2e-05,4.48361]
[1779558254177,47.59,75368.25,0.0,0.96866,2e-05,4.48251]
[1779558259212,47.59,75370.73,0.0,0.96873,2e-05,4.47517]
[1779558265255,47.59,75371.72,0.0,0.96876,2e-05,4.47171]
[1779558270290,47.59,75370.64,0.0,0.96874,2e-05,4.47395]
[1779558276332,47.59,75370.1,0.0,0.96875,2e-05,4.47197]
[1779558281632,47.58,75369.68,0.0,0.96874,2e-05,4.47245]
[1779558289428,47.58,75369.31,0.0,0.96874,2e-05,4.47242]
[1779558295470,47.58,75369.16,0.0,0.96875,2e-05,4.47207]
[1779558300764,47.58,75368.91,0.0,0.96875,2e-05,4.47212]
[1779558306547,47.57,75370.39,0.0,0.96879,2e-05,4.46739]
[1779558311581,47.57,75370.3,0.0,0.96879,2e-05,4.46706]
[1779558317624,47.57,75369.96,0.0,0.96879,2e-05,4.46727]
[1779558322659,47.57,75365.52,0.0,0.96869,2e-05,4.47862]
[1779558327695,47.57,75365.02,0.0,0.96868,2e-05,4.47925]
[1779558332728,47.56,75364.99,0.0,0.96871,2e-05,4.47594]
[1779558339778,47.56,75368.22,0.0,0.96879,2e-05,4.46623]
[1779558344813,47.56,75363.23,0.0,0.96868,2e-05,4.47897]
[1779558346827,47.56,75359.01,0.0,0.96858,2e-05,4.49003]
[1779558351861,47.55,75358.37,0.0,0.96858,2e-05,4.49086]
[1779558356897,47.55,75357.05,0.0,0.96855,2e-05,4.49354]
[1779558361932,47.55,75356.03,0.0,0.96854,2e-05,4.49542]
[1779558370995,47.54,75356.24,0.0,0.96856,2e-05,4.49335]
[1779558376031,47.54,75353.96,0.0,0.96851,2e-05,4.49867]
[1779558378045,47.54,75342.76,0.0,0.96825,2e-05,4.52875]
[1779558379053,47.54,75340.08,0.0,0.96819,2e-05,4.53583]
[1779558382080,47.54,75345.54,0.0,0.96832,2e-05,4.52026]
[1779558387107,47.53,75346.42,0.0,0.96835,2e-05,4.51678]
[1779558392154,47.53,75342.55,0.0,0.96829,2e-05,4.52355]
[1779558397189,47.53,75340.34,0.0,0.96824,2e-05,4.52842]
[1779558401217,47.52,75331.35,0.0,0.96804,2e-05,4.55204]
[1779558402224,47.52,75317.39,0.0,0.9677,2e-05,4.59053]
[1779558403236,47.52,75317.12,0.0,0.9677,2e-05,4.59108]
[1779558408269,47.52,75325.18,0.0,0.96789,2e-05,4.56906]
[1779558409275,47.52,75326.87,0.0,0.96793,2e-05,4.56415]
[1779558410283,47.52,75328.08,0.0,0.96797,2e-05,4.56032]
[1779558415316,47.52,75322.5,0.0,0.96784,2e-05,4.5744]
[1779558416324,47.52,75327.07,0.0,0.96796,2e-05,4.56165]
[1779558421614,47.51,75324.88,0.0,0.96791,2e-05,4.56657]
[1779558427401,47.51,75324.41,0.0,0.96791,2e-05,4.56666]
[1779558432439,47.51,75323.48,0.0,0.9679,2e-05,4.56824]
[1779558434454,47.51,75329.79,0.0,0.96805,2e-05,4.55063]
[1779558439490,47.5,75329.01,0.0,0.96804,2e-05,4.55198]
[1779558440498,47.5,75334.75,0.0,0.96818,2e-05,4.53617]
[1779558445532,47.5,75336.11,0.0,0.96821,2e-05,4.53184]
[1779558450566,47.5,75334.23,0.0,0.96817,2e-05,4.53636]
[1779558455601,47.5,75328.33,0.0,0.96806,2e-05,4.54915]
[1779558460636,47.49,75325.92,0.0,0.96801,2e-05,4.55493]
[1779558465671,47.49,75328.07,0.0,0.96806,2e-05,4.54823]
[1779558470705,47.49,75331.46,0.0,0.96815,2e-05,4.53821]
[1779558475743,47.49,75331.15,0.0,0.96815,2e-05,4.53838]
[1779558480776,47.49,75337.78,0.0,0.96831,2e-05,4.51971]
[1779558483797,47.49,75342.92,0.0,0.96844,2e-05,4.50546]
[1779558489839,47.48,75342.77,0.0,0.96844,2e-05,4.50538]
[1779558497895,47.48,75344.78,0.0,0.96849,2e-05,4.4993]
[1779558502930,47.48,75342.87,0.0,0.96845,2e-05,4.50408]
[1779558507967,47.48,75346.43,0.0,0.96853,2e-05,4.49398]
[1779558515029,47.48,75346.63,0.0,0.96856,2e-05,4.49027]
[1779558520302,47.48,75346.81,0.0,0.96857,2e-05,4.48939]
[1779558526092,47.47,75347.44,0.0,0.96859,2e-05,4.48722]
[1779558532134,47.47,75350.71,0.0,0.96867,2e-05,4.47797]
[1779558537170,47.47,75350.28,0.0,0.96866,2e-05,4.47884]
[1779558544218,47.47,75354.04,0.0,0.96875,2e-05,4.46835]
[1779558549253,47.47,75357.95,0.0,0.96884,2e-05,4.4576]
[1779558556302,47.47,75358.34,0.0,0.96885,2e-05,4.45632]
[1779558561336,47.47,75359.64,0.0,0.96889,2e-05,4.45264]
[1779558566372,47.47,75362.63,0.0,0.96896,2e-05,4.44443]
[1779558571409,47.47,75360.6,0.0,0.96893,2e-05,4.4471]
[1779558572414,47.47,75352.72,0.0,0.96874,2e-05,4.46832]
[1779558573418,47.47,75351.07,0.0,0.96871,2e-05,4.47262]
[1779558578456,47.47,75351.16,0.0,0.96871,2e-05,4.47196]
[1779558583491,47.47,75351.36,0.0,0.96872,2e-05,4.471]
[1779558588526,47.46,75354.37,0.0,0.9688,2e-05,4.46246]
[1779558593561,47.46,75356.98,0.0,0.96886,2e-05,4.4551]
[1779558598597,47.46,75357.69,0.0,0.96888,2e-05,4.45296]
[1779558603634,47.46,75355.85,0.0,0.96884,2e-05,4.45769]
[1779558608666,47.46,75354.43,0.0,0.9688,2e-05,4.46131]
[1779558613701,47.46,75354.93,0.0,0.96882,2e-05,4.45977]
[1779558618737,47.46,75354.02,0.0,0.9688,2e-05,4.46204]
[1779558623780,47.46,75353.22,0.0,0.96878,2e-05,4.46403]
[1779558628807,47.46,75352.81,0.0,0.96877,2e-05,4.46497]
[1779558642155,47.46,75351.66,0.0,0.96877,2e-05,4.46506]
[1779558647940,47.46,75350.41,0.0,0.96874,2e-05,4.46829]
[1779558653981,47.46,75350.23,0.0,0.96874,2e-05,4.46861]
[1779558661035,47.46,75352.61,0.0,0.96879,2e-05,4.46199]
[1779558667076,47.46,75354.1,0.0,0.96883,2e-05,4.45782]
[1779558672367,47.46,75355.13,0.0,0.96885,2e-05,4.45491]
[1779558678153,47.45,75356.31,0.0,0.96888,2e-05,4.45157]
[1779558683189,47.45,75356.19,0.0,0.96888,2e-05,4.45178]
[1779558688223,47.45,75358.05,0.0,0.96893,2e-05,4.44665]
[1779558690260,47.45,75364.86,0.0,0.96908,2e-05,4.42829]
[1779558691244,47.45,75382.72,0.0,0.96951,2e-05,4.378]
[1779558692506,47.45,75399.23,0.0,0.96989,2e-05,4.33417]
[1779558693259,47.45,75399.23,0.0,0.96989,2e-05,4.33434]
[1779558698294,47.46,75402.72,0.0,0.96996,2e-05,4.32602]
[1779558702324,47.46,75407.37,0.0,0.97006,2e-05,4.31457]
[1779558704336,47.46,75401.58,0.0,0.96992,2e-05,4.33028]
[1779558705347,47.46,75402.94,0.0,0.96995,2e-05,4.32686]
[1779558707359,47.46,75394.81,0.0,0.96976,2e-05,4.34873]
[1779558708365,47.46,75392.39,0.0,0.96971,2e-05,4.3553]
[1779558713403,47.47,75390.27,0.0,0.96965,2e-05,4.36162]
[1779558718439,47.47,75389.34,0.0,0.96963,2e-05,4.36479]
[1779558724481,47.47,75389.61,0.0,0.96962,2e-05,4.36497]
[1779558729516,47.47,75388.0,0.0,0.96958,2e-05,4.37001]
[1779558735558,47.48,75387.67,0.0,0.96957,2e-05,4.37182]
[1779558740594,47.48,75387.34,0.0,0.96955,2e-05,4.37349]
[1779558745628,47.48,75387.0,0.0,0.96954,2e-05,4.37519]
[1779558752925,47.49,75389.3,0.0,0.9696,2e-05,4.36781]
[1779558759730,47.49,75386.71,0.0,0.96953,2e-05,4.37581]
[1779558764764,47.49,75385.42,0.0,0.96949,2e-05,4.37999]
[1779558773066,47.49,75385.26,0.0,0.96948,2e-05,4.38155]
[1779558778866,47.5,75384.69,0.0,0.96946,2e-05,4.3839]
[1779558787929,47.5,75384.6,0.0,0.96945,2e-05,4.38535]
[1779558793206,47.5,75384.52,0.0,0.96944,2e-05,4.38623]
[1779558796992,47.51,75379.12,0.0,0.96931,2e-05,4.40116]
[1779558802028,47.51,75383.0,0.0,0.96939,2e-05,4.39139]
[1779558809077,47.51,75387.43,0.0,0.96949,2e-05,4.38058]
[1779558816142,47.51,75389.5,0.0,0.96954,2e-05,4.37346]
[1779558821181,47.52,75391.85,0.0,0.96959,2e-05,4.36789]
[1779558823427,47.52,75397.77,0.0,0.96972,2e-05,4.35245]
[1779558829233,47.52,75403.08,0.0,0.96984,2e-05,4.33929]
[1779558834268,47.52,75406.85,0.0,0.96991,2e-05,4.33017]
[1779558841319,47.53,75407.7,0.0,0.96992,2e-05,4.32915]
[1779558846354,47.53,75408.35,0.0,0.96993,2e-05,4.32826]
[1779558851395,47.53,75416.02,0.0,0.9701,2e-05,4.30886]
[1779558852401,47.53,75422.57,0.0,0.97024,2e-05,4.29185]
[1779558853640,47.53,75424.93,0.0,0.97029,2e-05,4.28588]
[1779558858441,47.54,75418.82,0.0,0.97015,2e-05,4.30305]
[1779558863711,47.54,75418.84,0.0,0.97014,2e-05,4.30402]
[1779558870526,47.54,75419.03,0.0,0.97013,2e-05,4.30493]
[1779558875560,47.55,75418.83,0.0,0.97014,2e-05,4.30389]
[1779558883619,47.55,75418.39,0.0,0.97011,2e-05,4.30675]
[1779558888651,47.56,75417.45,0.0,0.97008,2e-05,4.31023]
[1779558894693,47.56,75417.54,0.0,0.97007,2e-05,4.31118]
[1779558899729,47.56,75415.74,0.0,0.97003,2e-05,4.31688]
[1779558904766,47.57,75415.8,0.0,0.97002,2e-05,4.31766]
[1779558910806,47.57,75416.61,0.0,0.97003,2e-05,4.31665]
[1779558919869,47.57,75416.72,0.0,0.97002,2e-05,4.31801]
[1779558926918,47.58,75416.69,0.0,0.97,2e-05,4.31952]
[1779558931953,47.58,75418.35,0.0,0.97005,2e-05,4.31345]
[1779558935982,47.58,75423.51,0.0,0.97016,2e-05,4.30067]
[1779558944274,47.59,75422.76,0.0,0.97013,2e-05,4.30424]
[1779558951087,47.59,75421.47,0.0,0.97009,2e-05,4.30893]
[1779558956122,47.6,75423.46,0.0,0.97013,2e-05,4.30464]
[1779558961157,47.6,75421.63,0.0,0.97008,2e-05,4.31039]
[1779558964414,47.6,75429.27,0.0,0.97024,2e-05,4.29089]
[1779558966192,47.6,75428.07,0.0,0.97021,2e-05,4.29443]
[1779558971227,47.61,75429.24,0.0,0.97023,2e-05,4.29245]
[1779558976262,47.61,75434.81,0.0,0.97035,2e-05,4.27878]
[1779558977269,47.61,75434.68,0.0,0.97034,2e-05,4.27936]
[1779558979284,47.62,75429.58,0.0,0.97021,2e-05,4.29532]
[1779558984557,47.62,75427.52,0.0,0.97015,2e-05,4.3018]
[1779558991370,47.63,75427.18,0.0,0.97015,2e-05,4.30162]
[1779558996412,47.63,75426.18,0.0,0.97012,2e-05,4.30534]
[1779559001452,47.63,75426.34,0.0,0.97011,2e-05,4.30603]
[1779559008502,47.64,75425.81,0.0,0.97009,2e-05,4.30899]
[1779559014779,47.64,75424.95,0.0,0.97006,2e-05,4.31259]
[1779559019814,47.65,75422.99,0.0,0.97,2e-05,4.31886]
[1779559024615,47.65,75414.17,0.0,0.96979,2e-05,4.34321]
[1779559025621,47.65,75414.14,0.0,0.96979,2e-05,4.34348]
[1779559030891,47.65,75417.77,0.0,0.96987,2e-05,4.33485]
[1779559036700,47.66,75418.73,0.0,0.96988,2e-05,4.3335]
[1779559041735,47.66,75416.1,0.0,0.96981,2e-05,4.34139]
[1779559042742,47.66,75410.04,0.0,0.96967,2e-05,4.35758]
[1779559044757,47.66,75410.42,0.0,0.96968,2e-05,4.35687]
[1779559049797,47.66,75410.77,0.0,0.96968,2e-05,4.35669]
[1779559054829,47.67,75410.13,0.0,0.96968,2e-05,4.3565]
[1779559059863,47.67,75410.67,0.0,0.96968,2e-05,4.35581]
[1779559065905,47.67,75411.69,0.0,0.9697,2e-05,4.354]
[1779559070940,47.67,75411.91,0.0,0.9697,2e-05,4.35417]
[1779559075975,47.68,75412.2,0.0,0.9697,2e-05,4.35416]
[1779559081244,47.68,75414.18,0.0,0.96973,2e-05,4.34984]
[1779559087052,47.68,75413.73,0.0,0.96972,2e-05,4.35194]
[1779559090073,47.68,75419.63,0.0,0.96985,2e-05,4.3367]
[1779559096115,47.69,75420.62,0.0,0.96986,2e-05,4.33533]
[1779559101384,47.69,75419.85,0.0,0.96983,2e-05,4.33822]
[1779559110215,47.69,75418.78,0.0,0.9698,2e-05,4.34255]
[1779559115482,47.7,75414.32,0.0,0.96971,2e-05,4.3525]
[1779559121293,47.7,75411.44,0.0,0.96963,2e-05,4.36095]
[1779559126328,47.7,75412.56,0.0,0.96965,2e-05,4.35864]
[1779559131363,47.7,75413.04,0.0,0.96966,2e-05,4.35801]
[1779559135624,47.7,75409.83,0.0,0.96958,2e-05,4.36695]
[1779559143446,47.71,75410.84,0.0,0.9696,2e-05,4.36516]
[1779559148482,47.71,75411.43,0.0,0.96961,2e-05,4.36417]
[1779559153517,47.71,75409.29,0.0,0.96955,2e-05,4.37039]
[1779559158552,47.71,75409.33,0.0,0.96955,2e-05,4.37078]
[1779559163587,47.71,75411.11,0.0,0.96959,2e-05,4.36657]
[1779559175907,47.72,75414.73,0.0,0.96968,2e-05,4.3556]
[1779559178692,47.72,75417.45,0.0,0.96973,2e-05,4.34876]
[1779559183727,47.72,75417.35,0.0,0.96973,2e-05,4.34966]
[1779559188771,47.72,75416.43,0.0,0.9697,2e-05,4.35271]
[1779559193798,47.73,75416.28,0.0,0.96969,2e-05,4.35371]
[1779559198833,47.73,75416.19,0.0,0.96969,2e-05,4.35455]
[1779559203869,47.73,75416.83,0.0,0.96969,2e-05,4.35347]
[1779559208904,47.73,75416.97,0.0,0.96969,2e-05,4.35371]
[1779559213939,47.73,75416.4,0.0,0.96967,2e-05,4.35581]
[1779559218978,47.73,75415.4,0.0,0.96965,2e-05,4.35901]
[1779559224013,47.74,75415.03,0.0,0.96963,2e-05,4.36053]
[1779559226024,47.74,75409.34,0.0,0.9695,2e-05,4.37578]
[1779559231061,47.74,75406.34,0.0,0.96945,2e-05,4.38155]
[1779559236095,47.74,75403.05,0.0,0.96937,2e-05,4.3906]
[1779559241132,47.74,75406.09,0.0,0.96944,2e-05,4.38284]
[1779559243144,47.74,75406.94,0.0,0.96946,2e-05,4.38076]
[1779559250194,47.74,75404.88,0.0,0.9694,2e-05,4.38683]
[1779559255228,47.74,75408.66,0.0,0.96949,2e-05,4.3773]
[1779559260265,47.75,75407.05,0.0,0.96944,2e-05,4.3822]
[1779559265299,47.75,75409.53,0.0,0.9695,2e-05,4.37609]
[1779559270334,47.75,75409.68,0.0,0.96949,2e-05,4.37644]
[1779559275370,47.75,75408.17,0.0,0.96945,2e-05,4.38104]
[1779559280404,47.75,75406.91,0.0,0.96942,2e-05,4.3849]
[1779559285439,47.76,75406.46,0.0,0.96941,2e-05,4.38656]
[1779559290474,47.76,75403.23,0.0,0.96933,2e-05,4.3955]
[1779559295509,47.76,75406.67,0.0,0.96942,2e-05,4.3841]
[1779559300547,47.76,75408.34,0.0,0.96946,2e-05,4.38008]
[1779559305584,47.76,75408.22,0.0,0.96945,2e-05,4.38081]
[1779559307593,47.76,75414.69,0.0,0.9696,2e-05,4.36387]
[1779559311621,47.76,75420.0,0.0,0.96971,2e-05,4.35031]
[1779559316657,47.76,75425.19,0.0,0.96982,2e-05,4.33729]
[1779559321691,47.77,75425.29,0.0,0.96982,2e-05,4.33774]
[1779559326726,47.77,75428.7,0.0,0.96989,2e-05,4.32951]
[1779559331761,47.77,75428.92,0.0,0.96989,2e-05,4.32966]
[1779559334782,47.77,75419.86,0.0,0.96968,2e-05,4.35391]
[1779559335790,47.77,75404.62,0.0,0.96933,2e-05,4.39435]
[1779559336797,47.77,75402.95,0.0,0.9693,2e-05,4.39881]
[1779559342838,47.77,75401.89,0.0,0.96927,2e-05,4.40174]
[1779559347874,47.77,75404.5,0.0,0.96933,2e-05,4.39489]
[1779559352910,47.77,75407.44,0.0,0.96941,2e-05,4.38461]
[1779559358950,47.77,75409.59,0.0,0.96946,2e-05,4.37914]
[1779559363996,47.78,75411.4,0.0,0.9695,2e-05,4.37455]
[1779559365003,47.78,75398.38,0.0,0.9692,2e-05,4.40916]
[1779559366010,47.78,75399.74,0.0,0.96923,2e-05,4.40553]
[1779559374075,47.78,75399.49,0.0,0.96923,2e-05,4.40618]
[1779559381119,47.78,75399.98,0.0,0.96924,2e-05,4.40492]
[1779559386154,47.78,75399.64,0.0,0.96923,2e-05,4.40589]
[1779559389175,47.78,75405.31,0.0,0.96936,2e-05,4.39087]
[1779559390182,47.78,75406.08,0.0,0.96938,2e-05,4.38887]
[1779559395221,47.78,75401.71,0.0,0.96928,2e-05,4.40066]
[1779559397235,47.78,75396.03,0.0,0.96914,2e-05,4.41582]
[1779559402270,47.78,75393.12,0.0,0.96908,2e-05,4.42359]
[1779559407305,47.78,75392.97,0.0,0.96907,2e-05,4.42395]
[1779559412339,47.78,75393.65,0.0,0.96911,2e-05,4.41946]
[1779559417380,47.78,75394.35,0.0,0.96912,2e-05,4.41757]
[1779559422410,47.78,75397.88,0.0,0.9692,2e-05,4.40819]
[1779559427445,47.78,75407.45,0.0,0.96942,2e-05,4.38293]
[1779559432480,47.78,75410.6,0.0,0.96949,2e-05,4.37498]
[1779559437515,47.78,75408.45,0.0,0.96944,2e-05,4.3811]
[1779559442549,47.78,75407.44,0.0,0.96941,2e-05,4.38422]
[1779559448591,47.78,75405.82,0.0,0.96937,2e-05,4.38902]
[1779559453627,47.78,75404.99,0.0,0.96935,2e-05,4.39165]
[1779559458662,47.79,75405.29,0.0,0.96935,2e-05,4.39129]
[1779559463697,47.79,75405.21,0.0,0.96935,2e-05,4.39196]
[1779559468731,47.79,75405.41,0.0,0.96935,2e-05,4.39191]
[1779559475784,47.79,75404.98,0.0,0.96935,2e-05,4.39111]
[1779559481053,47.79,75406.39,0.0,0.96938,2e-05,4.38785]
[1779559486859,47.79,75413.34,0.0,0.96953,2e-05,4.37006]
[1779559491900,47.8,75416.94,0.0,0.9696,2e-05,4.36122]
[1779559498943,47.8,75418.54,0.0,0.96963,2e-05,4.35796]
[1779559503977,47.8,75421.24,0.0,0.96969,2e-05,4.35151]
[1779559506998,47.8,75423.45,0.0,0.96973,2e-05,4.34614]
[1779559512033,47.81,75428.03,0.0,0.96983,2e-05,4.33489]
[1779559514047,47.81,75429.37,0.0,0.96986,2e-05,4.33174]
[1779559519083,47.81,75429.32,0.0,0.96985,2e-05,4.33281]
[1779559525126,47.81,75431.17,0.0,0.96988,2e-05,4.32908]
[1779559530160,47.82,75440.08,0.0,0.97007,2e-05,4.30672]
[1779559531405,47.82,75443.06,0.0,0.97016,2e-05,4.29658]
[1779559535194,47.82,75450.65,0.0,0.97032,2e-05,4.27777]
[1779559536202,47.82,75451.91,0.0,0.97034,2e-05,4.27477]
[1779559541240,47.83,75457.3,0.0,0.97045,2e-05,4.26214]
[1779559545264,47.83,75460.67,0.0,0.97051,2e-05,4.25455]
[1779559550300,47.83,75465.42,0.0,0.97061,2e-05,4.24379]
[1779559555352,47.84,75473.18,0.0,0.97076,2e-05,4.22533]
[1779559559380,47.84,75479.89,0.0,0.9709,2e-05,4.20942]
[1779559564416,47.85,75474.6,0.0,0.97077,2e-05,4.22475]
[1779559570458,47.86,75477.93,0.0,0.97083,2e-05,4.21811]
[1779559575493,47.86,75481.35,0.0,0.97089,2e-05,4.21092]
[1779559580528,47.87,75482.76,0.0,0.97091,2e-05,4.20891]
[1779559585563,47.87,75483.85,0.0,0.97092,2e-05,4.20771]
[1779559590602,47.88,75479.7,0.0,0.97081,2e-05,4.21994]
[1779559591825,47.88,75471.26,0.0,0.97064,2e-05,4.2397]
[1779559593622,47.88,75469.65,0.0,0.9706,2e-05,4.24411]
[1779559598656,47.88,75471.3,0.0,0.97063,2e-05,4.24112]
[1779559603691,47.89,75471.03,0.0,0.97061,2e-05,4.2431]
[1779559608726,47.89,75474.77,0.0,0.97068,2e-05,4.235]
[1779559611965,47.89,75483.25,0.0,0.97086,2e-05,4.21399]
[1779559616783,47.9,75486.12,0.0,0.97091,2e-05,4.20814]
[1779559622036,47.9,75487.37,0.0,0.97092,2e-05,4.20647]
[1779559627859,47.91,75490.14,0.0,0.97097,2e-05,4.20121]
[1779559630881,47.91,75492.3,0.0,0.97101,2e-05,4.19665]
[1779559635916,47.92,75491.0,0.0,0.97096,2e-05,4.20167]
[1779559640952,47.92,75481.11,0.0,0.97073,2e-05,4.22881]
[1779559641959,47.93,75481.08,0.0,0.97073,2e-05,4.2292]
[1779559644979,47.93,75472.75,0.0,0.97054,2e-05,4.25163]
[1779559645986,47.93,75472.2,0.0,0.97053,2e-05,4.25332]
[1779559651023,47.93,75474.47,0.0,0.97058,2e-05,4.24625]
[1779559654047,47.94,75470.88,0.0,0.9705,2e-05,4.25632]
[1779559659079,47.94,75470.25,0.0,0.97047,2e-05,4.25919]
[1779559664115,47.94,75471.32,0.0,0.97048,2e-05,4.25763]
[1779559669149,47.95,75474.68,0.0,0.97055,2e-05,4.25014]
[1779559674186,47.95,75482.52,0.0,0.97071,2e-05,4.23112]
[1779559675191,47.95,75483.97,0.0,0.97074,2e-05,4.22766]
[1779559680226,47.96,75483.65,0.0,0.97072,2e-05,4.22983]
[1779559687274,47.96,75483.32,0.0,0.9707,2e-05,4.23252]
[1779559692529,47.97,75482.78,0.0,0.97068,2e-05,4.23518]
[1779559698352,47.97,75480.53,0.0,0.97062,2e-05,4.24241]
[1779559699360,47.97,75474.58,0.0,0.97048,2e-05,4.25801]
[1779559700366,47.97,75474.04,0.0,0.97047,2e-05,4.25961]
[1779559702599,47.97,75479.98,0.0,0.9706,2e-05,4.24469]
[1779559708423,47.98,75477.95,0.0,0.97054,2e-05,4.25129]
[1779559715472,47.98,75476.96,0.0,0.97052,2e-05,4.25285]
[1779559721516,47.99,75473.81,0.0,0.97044,2e-05,4.26229]
[1779559727558,47.99,75475.99,0.0,0.97048,2e-05,4.25793]
[1779559732809,48.0,75475.18,0.0,0.97045,2e-05,4.26128]
[1779559738636,48.0,75472.91,0.0,0.97039,2e-05,4.26818]
[1779559743672,48.0,75472.97,0.0,0.97039,2e-05,4.26904]
[1779559748708,48.01,75472.68,0.0,0.97037,2e-05,4.27079]
[1779559753745,48.01,75472.19,0.0,0.97035,2e-05,4.27306]
[1779559758780,48.01,75474.15,0.0,0.97039,2e-05,4.26896]
[1779559763816,48.02,75476.35,0.0,0.97043,2e-05,4.26424]
[1779559768851,48.02,75478.59,0.0,0.97047,2e-05,4.25962]
[1779559773885,48.02,75477.78,0.0,0.97046,2e-05,4.26013]
[1779559780935,48.03,75480.23,0.0,0.9705,2e-05,4.25522]
[1779559785969,48.03,75484.47,0.0,0.97058,2e-05,4.24532]
[1779559791005,48.03,75487.25,0.0,0.97064,2e-05,4.23929]
[1779559796043,48.04,75485.96,0.0,0.9706,2e-05,4.24375]
[1779559801074,48.04,75484.08,0.0,0.97055,2e-05,4.24975]
[1779559803300,48.04,75492.49,0.0,0.97073,2e-05,4.22859]
[1779559805119,48.05,75491.38,0.0,0.9707,2e-05,4.23199]
[1779559812169,48.05,75487.6,0.0,0.9706,2e-05,4.2436]
[1779559817203,48.06,75484.42,0.0,0.97052,2e-05,4.25315]
[1779559822240,48.06,75495.45,0.0,0.97075,2e-05,4.22612]
[1779559823454,48.06,75497.84,0.0,0.9708,2e-05,4.22032]
[1779559829288,48.07,75495.64,0.0,0.97073,2e-05,4.22794]
[1779559834323,48.07,75498.08,0.0,0.97079,2e-05,4.22075]
[1779559839358,48.08,75498.54,0.0,0.97079,2e-05,4.22128]
[1779559844405,48.08,75498.49,0.0,0.97077,2e-05,4.22313]
[1779559849432,48.09,75499.76,0.0,0.97078,2e-05,4.22161]
[1779559853666,48.09,75504.77,0.0,0.97088,2e-05,4.21023]
[1779559858493,48.1,75509.04,0.0,0.97096,2e-05,4.20123]
[1779559859502,48.1,75499.62,0.0,0.97075,2e-05,4.22573]
[1779559860508,48.1,75499.87,0.0,0.97075,2e-05,4.22545]
[1779559865551,48.11,75495.79,0.0,0.97065,2e-05,4.2377]
[1779559870578,48.11,75495.3,0.0,0.97062,2e-05,4.24071]
[1779559873808,48.12,75476.91,0.0,0.97021,2e-05,4.28923]
[1779559875615,48.12,75476.89,0.0,0.9702,2e-05,4.2899]
[1779559880650,48.12,75476.35,0.0,0.97018,2e-05,4.29269]
[1779559885684,48.13,75475.91,0.0,0.97016,2e-05,4.29523]
[1779559888706,48.13,75482.84,0.0,0.9703,2e-05,4.27813]
[1779559889714,48.13,75489.06,0.0,0.97044,2e-05,4.26238]
[1779559890719,48.13,75490.31,0.0,0.97046,2e-05,4.25949]
[1779559895754,48.14,75497.09,0.0,0.97061,2e-05,4.24124]
[1779559900790,48.15,75498.13,0.0,0.97062,2e-05,4.24042]
[1779559905825,48.15,75503.29,0.0,0.97072,2e-05,4.22906]
[1779559908850,48.16,75510.47,0.0,0.97087,2e-05,4.21184]
[1779559913884,48.16,75512.46,0.0,0.97089,2e-05,4.2088]
[1779559918918,48.17,75514.06,0.0,0.97091,2e-05,4.20677]
[1779559923953,48.18,75513.96,0.0,0.97089,2e-05,4.20907]
[1779559928988,48.18,75514.7,0.0,0.97089,2e-05,4.20918]
[1779559932217,48.19,75522.42,0.0,0.97104,2e-05,4.19114]
[1779559937046,48.19,75528.39,0.0,0.97116,2e-05,4.17766]
[1779559942288,48.2,75528.55,0.0,0.97114,2e-05,4.17984]
[1779559948137,48.21,75528.6,0.0,0.97112,2e-05,4.18222]
[1779559953173,48.22,75528.42,0.0,0.97112,2e-05,4.18215]
[1779559958208,48.22,75528.8,0.0,0.97111,2e-05,4.18319]
[1779559963245,48.23,75530.87,0.0,0.97114,2e-05,4.17989]
[1779559964251,48.23,75538.67,0.0,0.9713,2e-05,4.16052]
[1779559965258,48.23,75538.98,0.0,0.9713,2e-05,4.16015]
[1779559970292,48.24,75539.04,0.0,0.97129,2e-05,4.16207]
[1779559972500,48.24,75551.8,0.0,0.97155,2e-05,4.13072]
[1779559974325,48.24,75559.74,0.0,0.97171,2e-05,4.11168]
[1779559975343,48.24,75581.45,0.0,0.97217,2e-05,4.05753]
[1779559976349,48.25,75596.85,0.0,0.97249,2e-05,4.01976]
[1779559977366,48.25,75654.1,0.0,0.97364,2e-05,3.88114]
[1779559978360,48.25,75683.56,0.0,0.97422,2e-05,3.81112]
[1779559979382,48.26,75705.57,0.0,0.97462,2e-05,3.76284]
[1779559980379,48.28,75707.29,0.0,0.97462,2e-05,3.76321]
[1779559981387,48.29,75702.06,0.0,0.97448,2e-05,3.77997]
[1779559982613,48.29,75672.4,0.0,0.9739,2e-05,3.85023]
[1779559983465,48.32,75671.98,0.0,0.97383,2e-05,3.85942]
[1779559984468,48.32,75666.25,0.0,0.97371,2e-05,3.87342]
[1779559986478,48.32,75660.26,0.0,0.97359,2e-05,3.88832]
[1779559987482,48.32,75653.95,0.0,0.97346,2e-05,3.90397]
[1779559988490,48.32,75647.59,0.0,0.97333,2e-05,3.91931]
[1779559989497,48.33,75638.33,0.0,0.97314,2e-05,3.94207]
[1779559994532,48.33,75642.45,0.0,0.97321,2e-05,3.9335]
[1779559996547,48.33,75633.61,0.0,0.97303,2e-05,3.95557]
[1779559997554,48.33,75626.48,0.0,0.97288,2e-05,3.97304]
[1779560002747,48.33,75630.34,0.0,0.97296,2e-05,3.96424]
[1779560007624,48.34,75617.86,0.0,0.9727,2e-05,3.99527]
[1779560012825,48.34,75621.53,0.0,0.97279,2e-05,3.9842]
[1779560018708,48.34,75616.15,0.0,0.97267,2e-05,3.99788]
[1779560019715,48.34,75614.29,0.0,0.97263,2e-05,4.00258]
[1779560024749,48.34,75613.92,0.0,0.97262,2e-05,4.00382]
[1779560029784,48.34,75613.0,0.0,0.9726,2e-05,4.00643]
[1779560033812,48.34,75621.06,0.0,0.97276,2e-05,3.98702]
[1779560034819,48.34,75628.33,0.0,0.97291,2e-05,3.96941]
[1779560039854,48.35,75628.76,0.0,0.97291,2e-05,3.96901]
[1779560044891,48.35,75631.35,0.0,0.97296,2e-05,3.96325]
[1779560049924,48.35,75636.56,0.0,0.97306,2e-05,3.95148]
[1779560054959,48.35,75639.71,0.0,0.97312,2e-05,3.94458]
[1779560059994,48.36,75644.18,0.0,0.9732,2e-05,3.9345]
[1779560062009,48.36,75630.91,0.0,0.97293,2e-05,3.96696]
[1779560063015,48.36,75625.15,0.0,0.97281,2e-05,3.98108]
[1779560065033,48.36,75619.84,0.0,0.9727,2e-05,3.99418]
[1779560068056,48.36,75614.01,0.0,0.97258,2e-05,4.00858]
[1779560073087,48.36,75609.12,0.0,0.9725,2e-05,4.01824]
[1779560078125,48.36,75605.83,0.0,0.97243,2e-05,4.02644]
[1779560082152,48.36,75622.51,0.0,0.97277,2e-05,3.98567]
[1779560083160,48.36,75630.26,0.0,0.97293,2e-05,3.96688]
[1779560084165,48.36,75623.26,0.0,0.97278,2e-05,3.98404]
[1779560086180,48.36,75613.23,0.0,0.97258,2e-05,4.00873]
[1779560087188,48.36,75605.6,0.0,0.97242,2e-05,4.02751]
[1779560089360,48.36,75624.42,0.0,0.97281,2e-05,3.98147]
[1779560091216,48.36,75619.63,0.0,0.97271,2e-05,3.99334]
[1779560095243,48.36,75614.4,0.0,0.9726,2e-05,4.00638]
[1779560100279,48.36,75609.65,0.0,0.9725,2e-05,4.01821]
[1779560102428,48.36,75622.63,0.0,0.97276,2e-05,3.98651]
[1779560103361,48.36,75646.1,0.0,0.97324,2e-05,3.92954]
[1779560104363,48.36,75651.21,0.0,0.97334,2e-05,3.91737]
[1779560106384,48.36,75640.14,0.0,0.97311,2e-05,3.94452]
[1779560107407,48.37,75639.01,0.0,0.97309,2e-05,3.94741]
[1779560109532,48.37,75633.37,0.0,0.97297,2e-05,3.96138]
[1779560110419,48.37,75633.37,0.0,0.97297,2e-05,3.96148]
[1779560115449,48.37,75630.46,0.0,0.97291,2e-05,3.96915]
[1779560120486,48.37,75631.98,0.0,0.97293,2e-05,3.96604]
[1779560125520,48.37,75633.23,0.0,0.97295,2e-05,3.96363]
[1779560127539,48.37,75640.51,0.0,0.9731,2e-05,3.94621]
[1779560128543,48.37,75642.48,0.0,0.97314,2e-05,3.9416]
[1779560133577,48.38,75644.5,0.0,0.97319,2e-05,3.93511]
[1779560136599,48.38,75639.3,0.0,0.97308,2e-05,3.94825]
[1779560139751,48.38,75651.38,0.0,0.97332,2e-05,3.91955]
[1779560141637,48.38,75650.44,0.0,0.9733,2e-05,3.92219]
[1779560143652,48.38,75643.82,0.0,0.97316,2e-05,3.93859]
[1779560144658,48.38,75642.07,0.0,0.97312,2e-05,3.943]
[1779560145666,48.38,75632.85,0.0,0.97293,2e-05,3.96554]
[1779560146676,48.38,75631.57,0.0,0.97291,2e-05,3.96878]
[1779560151710,48.39,75628.32,0.0,0.97284,2e-05,3.97725]
[1779560156745,48.39,75626.03,0.0,0.97279,2e-05,3.98331]
[1779560158759,48.39,75613.44,0.0,0.97253,2e-05,4.01431]
[1779560159903,48.39,75607.78,0.0,0.97241,2e-05,4.02826]
[1779560160774,48.39,75607.78,0.0,0.97241,2e-05,4.02827]
[1779560165809,48.39,75607.92,0.0,0.97241,2e-05,4.02795]
[1779560169974,48.39,75589.12,0.0,0.97202,2e-05,4.07444]
[1779560170877,48.39,75589.11,0.0,0.97202,2e-05,4.07445]
[1779560171875,48.39,75587.44,0.0,0.97199,2e-05,4.07852]
[1779560172885,48.39,75581.22,0.0,0.97186,2e-05,4.0939]
[1779560173888,48.39,75579.9,0.0,0.97183,2e-05,4.09707]
[1779560175913,48.39,75575.36,0.0,0.97174,2e-05,4.10814]
[1779560177918,48.39,75581.39,0.0,0.97187,2e-05,4.09281]
[1779560180052,48.39,75589.93,0.0,0.97205,2e-05,4.07135]
[1779560181943,48.38,75585.02,0.0,0.97195,2e-05,4.08334]
[1779560184966,48.38,75594.41,0.0,0.97214,2e-05,4.05974]
[1779560186980,48.38,75598.4,0.0,0.97223,2e-05,4.04974]
[1779560191007,48.38,75593.59,0.0,0.97215,2e-05,4.05884]
[1779560196042,48.38,75592.38,0.0,0.97213,2e-05,4.06139]
[1779560198058,48.38,75583.65,0.0,0.97194,2e-05,4.08289]
[1779560199063,48.38,75583.43,0.0,0.97194,2e-05,4.08331]
[1779560204098,48.38,75584.73,0.0,0.97197,2e-05,4.07945]
[1779560209132,48.38,75584.8,0.0,0.97198,2e-05,4.07863]
[1779560214169,48.37,75585.84,0.0,0.97201,2e-05,4.07539]
[1779560216182,48.37,75575.63,0.0,0.9718,2e-05,4.10036]
[1779560221218,48.37,75577.83,0.0,0.97185,2e-05,4.09408]
[1779560226251,48.37,75578.08,0.0,0.97186,2e-05,4.09274]
[1779560232294,48.36,75576.8,0.0,0.97184,2e-05,4.09508]
[1779560236325,48.36,75583.82,0.0,0.97199,2e-05,4.07709]
[1779560237333,48.36,75589.46,0.0,0.97211,2e-05,4.06301]
[1779560239346,48.36,75593.57,0.0,0.9722,2e-05,4.05271]
[1779560240473,48.36,75600.7,0.0,0.97235,2e-05,4.03505]
[1779560241361,48.36,75600.7,0.0,0.97235,2e-05,4.03503]
[1779560246395,48.36,75603.36,0.0,0.9724,2e-05,4.02844]
[1779560251429,48.36,75603.29,0.0,0.97242,2e-05,4.02616]
[1779560256467,48.36,75599.78,0.0,0.97234,2e-05,4.03484]
[1779560258479,48.36,75604.43,0.0,0.97244,2e-05,4.02342]
[1779560260613,48.36,75617.33,0.0,0.9727,2e-05,3.99185]
[1779560261501,48.36,75617.33,0.0,0.9727,2e-05,3.99193]
[1779560263516,48.36,75624.85,0.0,0.97286,2e-05,3.97373]
[1779560264521,48.36,75630.02,0.0,0.97296,2e-05,3.96125]
[1779560265530,48.36,75636.85,0.0,0.9731,2e-05,3.94478]
[1779560266538,48.36,75642.8,0.0,0.97322,2e-05,3.93052]
[1779560267543,48.36,75646.44,0.0,0.97329,2e-05,3.9219]
[1779560270683,48.37,75649.22,0.0,0.97334,2e-05,3.91577]
[1779560273586,48.37,75654.55,0.0,0.97344,2e-05,3.90352]
[1779560277613,48.37,75664.15,0.0,0.97363,2e-05,3.88137]
[1779560279629,48.37,75668.01,0.0,0.9737,2e-05,3.87264]
[1779560283662,48.38,75682.59,0.0,0.97398,2e-05,3.83894]
[1779560284701,48.38,75677.21,0.0,0.97387,2e-05,3.85206]
[1779560286711,48.38,75672.68,0.0,0.97377,2e-05,3.86343]
[1779560290824,48.38,75678.32,0.0,0.97388,2e-05,3.85106]
[1779560291758,48.38,75678.62,0.0,0.97388,2e-05,3.85064]
[1779560292763,48.39,75666.35,0.0,0.97364,2e-05,3.88025]
[1779560293770,48.39,75662.67,0.0,0.97356,2e-05,3.88932]
[1779560296791,48.39,75669.25,0.0,0.97369,2e-05,3.87429]
[1779560300898,48.39,75678.94,0.0,0.97387,2e-05,3.85214]
[1779560302833,48.39,75681.41,0.0,0.97391,2e-05,3.84679]
[1779560307871,48.4,75687.34,0.0,0.97402,2e-05,3.83406]
[1779560308879,48.4,75688.33,0.0,0.97404,2e-05,3.83202]
[1779560313916,48.41,75681.17,0.0,0.9739,2e-05,3.84813]
[1779560314924,48.41,75681.28,0.0,0.9739,2e-05,3.84814]
[1779560319958,48.41,75680.44,0.0,0.97387,2e-05,3.8515]
[1779560324994,48.42,75681.32,0.0,0.97388,2e-05,3.85076]
[1779560330033,48.42,75684.55,0.0,0.97393,2e-05,3.8444]
[1779560335065,48.42,75684.6,0.0,0.97392,2e-05,3.84559]
[1779560340107,48.43,75682.45,0.0,0.97387,2e-05,3.85201]
[1779560341180,48.43,75676.73,0.0,0.97375,2e-05,3.86589]
[1779560343127,48.43,75681.36,0.0,0.97384,2e-05,3.85532]
[1779560345142,48.43,75686.21,0.0,0.97393,2e-05,3.84427]
[1779560350178,48.44,75687.62,0.0,0.97395,2e-05,3.84223]
[1779560353209,48.44,75697.29,0.0,0.97413,2e-05,3.82009]
[1779560354217,48.44,75695.81,0.0,0.9741,2e-05,3.82389]
[1779560359250,48.45,75696.05,0.0,0.97409,2e-05,3.82482]
[1779560364287,48.45,75695.66,0.0,0.97407,2e-05,3.82751]
[1779560369321,48.46,75696.83,0.0,0.97408,2e-05,3.8262]
[1779560374356,48.46,75698.85,0.0,0.97413,2e-05,3.82046]
[1779560376371,48.46,75691.36,0.0,0.97397,2e-05,3.83877]
[1779560377377,48.47,75681.01,0.0,0.97377,2e-05,3.86362]
[1779560380398,48.47,75685.59,0.0,0.97385,2e-05,3.85345]
[1779560385433,48.47,75688.06,0.0,0.97389,2e-05,3.84891]
[1779560387447,48.47,75694.75,0.0,0.97402,2e-05,3.83361]
[1779560391479,48.48,75698.23,0.0,0.97408,2e-05,3.8266]
[1779560394495,48.48,75704.88,0.0,0.9742,2e-05,3.81188]
[1779560397518,48.49,75712.25,0.0,0.97433,2e-05,3.79561]
[1779560399531,48.49,75717.45,0.0,0.97443,2e-05,3.78418]
[1779560403559,48.49,75710.81,0.0,0.97429,2e-05,3.80134]
[1779560406581,48.5,75717.05,0.0,0.9744,2e-05,3.78784]
[1779560408594,48.5,75723.53,0.0,0.97452,2e-05,3.7735]
[1779560413629,48.51,75724.69,0.0,0.97452,2e-05,3.77294]
[1779560416654,48.51,75736.73,0.0,0.97474,2e-05,3.74618]
[1779560417672,48.51,75742.83,0.0,0.97486,2e-05,3.73201]
[1779560418669,48.51,75755.34,0.0,0.97509,2e-05,3.70356]
[1779560419678,48.52,75759.67,0.0,0.97516,2e-05,3.69467]
[1779560422705,48.52,75765.5,0.0,0.97526,2e-05,3.68235]
[1779560423719,48.52,75775.14,0.0,0.97544,2e-05,3.66079]
[1779560424723,48.53,75779.49,0.0,0.97551,2e-05,3.65201]
[1779560426737,48.53,75785.75,0.0,0.97562,2e-05,3.63835]
[1779560428760,48.53,75807.28,0.0,0.97601,2e-05,3.59083]
[1779560429764,48.54,75815.92,0.0,0.97616,2e-05,3.57272]
[1779560430772,48.59,75814.61,0.0,0.97603,2e-05,3.58909]
[1779560433797,48.68,75824.67,0.0,0.97602,2e-05,3.58996]
[1779560434808,48.72,75825.99,0.0,0.97594,2e-05,3.59975]
[1779560435811,48.81,75818.35,0.0,0.9756,2e-05,3.64211]
[1779560436817,48.85,75811.49,0.0,0.97538,2e-05,3.66952]
[1779560438832,48.93,75805.37,0.0,0.97509,2e-05,3.70612]
[1779560443867,49.12,75805.97,0.0,0.97467,2e-05,3.75762]
[1779560444875,49.15,75814.03,0.0,0.97474,2e-05,3.74938]
[1779560446888,49.23,75822.65,0.0,0.97474,2e-05,3.74998]
[1779560449909,49.23,75815.11,0.0,0.97459,2e-05,3.76839]
[1779560454944,49.23,75814.69,0.0,0.97457,2e-05,3.77105]
[1779560459982,49.24,75808.91,0.0,0.97444,2e-05,3.786]
[1779560465052,49.25,75805.55,0.0,0.97437,2e-05,3.79532]
[1779560467068,49.25,75804.01,0.0,0.97433,2e-05,3.79947]
[1779560472145,49.25,75813.9,0.0,0.97451,2e-05,3.77813]
[1779560474116,49.26,75816.78,0.0,0.97456,2e-05,3.77213]
[1779560475125,49.26,75822.61,0.0,0.97467,2e-05,3.75906]
[1779560476128,49.26,75822.94,0.0,0.97467,2e-05,3.75866]
[1779560481162,49.26,75821.72,0.0,0.97463,2e-05,3.76318]
[1779560485191,49.27,75828.94,0.0,0.97476,2e-05,3.74797]
[1779560487210,49.27,75832.73,0.0,0.97482,2e-05,3.74002]
[1779560488226,49.27,75841.97,0.0,0.97499,2e-05,3.71931]
[1779560489220,49.27,75836.51,0.0,0.97489,2e-05,3.73215]
[1779560490228,49.29,75821.81,0.0,0.97458,2e-05,3.76958]
[1779560491235,49.29,75820.32,0.0,0.97457,2e-05,3.7709]
[1779560493248,49.29,75814.48,0.0,0.97445,2e-05,3.78495]
[1779560498283,49.3,75817.8,0.0,0.9745,2e-05,3.7788]
[1779560503338,49.3,75822.29,0.0,0.97457,2e-05,3.77003]
[1779560505351,49.3,75834.95,0.0,0.97481,2e-05,3.74167]
[1779560506351,49.3,75835.39,0.0,0.97481,2e-05,3.74104]
[1779560511384,49.31,75827.13,0.0,0.97464,2e-05,3.76182]
[1779560512393,49.31,75824.24,0.0,0.97459,2e-05,3.7688]
[1779560513400,49.31,75817.8,0.0,0.97446,2e-05,3.78395]
[1779560514406,49.31,75815.4,0.0,0.97441,2e-05,3.7898]
[1779560519441,49.32,75812.33,0.0,0.97434,2e-05,3.79838]
[1779560522521,49.32,75822.29,0.0,0.97452,2e-05,3.77629]
[1779560524476,49.33,75824.03,0.0,0.97455,2e-05,3.77292]
[1779560529511,49.33,75820.53,0.0,0.97447,2e-05,3.78262]
[1779560530518,49.33,75814.57,0.0,0.97436,2e-05,3.79668]
[1779560531525,49.33,75813.65,0.0,0.97434,2e-05,3.7991]
[1779560536593,49.34,75816.38,0.0,0.97438,2e-05,3.79426]
[1779560539611,49.34,75813.63,0.0,0.97432,2e-05,3.80147]
[1779560541623,49.34,75821.68,0.0,0.97447,2e-05,3.78347]
[1779560542661,49.35,75821.77,0.0,0.97446,2e-05,3.78388]
[1779560547665,49.35,75820.24,0.0,0.97442,2e-05,3.78893]
[1779560552731,49.36,75818.85,0.0,0.9744,2e-05,3.79121]
[1779560557741,49.36,75818.9,0.0,0.97439,2e-05,3.7926]
[1779560562774,49.37,75820.41,0.0,0.9744,2e-05,3.79062]
[1779560567810,49.37,75821.11,0.0,0.9744,2e-05,3.7905]
[1779560571839,49.38,75832.89,0.0,0.97462,2e-05,3.76468]
[1779560573852,49.38,75826.59,0.0,0.97449,2e-05,3.7798]
[1779560574859,49.38,75817.82,0.0,0.97432,2e-05,3.80028]
[1779560578889,49.38,75811.06,0.0,0.97419,2e-05,3.81698]
[1779560582942,49.39,75822.01,0.0,0.97439,2e-05,3.79274]
[1779560586945,49.39,75823.62,0.0,0.97441,2e-05,3.7902]
[1779560589966,49.39,75810.57,0.0,0.97415,2e-05,3.82117]
[1779560595000,49.4,75800.38,0.0,0.97395,2e-05,3.84597]
[1779560596012,49.4,75792.44,0.0,0.97379,2e-05,3.86466]
[1779560598021,49.4,75780.76,0.0,0.97356,2e-05,3.89229]
[1779560600036,49.4,75775.22,0.0,0.97345,2e-05,3.90552]
[1779560604064,49.4,75757.54,0.0,0.9731,2e-05,3.94764]
[1779560609097,49.4,75761.29,0.0,0.97318,2e-05,3.93889]
[1779560611112,49.4,75766.75,0.0,0.9733,2e-05,3.92363]
[1779560616149,49.4,75769.71,0.0,0.97335,2e-05,3.91704]
[1779560621183,49.4,75768.18,0.0,0.97332,2e-05,3.92107]
[1779560624204,49.41,75761.34,0.0,0.97318,2e-05,3.93744]
[1779560629240,49.41,75757.73,0.0,0.97311,2e-05,3.94626]
[1779560634276,49.41,75753.07,0.0,0.97302,2e-05,3.95756]
[1779560639332,49.41,75749.08,0.0,0.97294,2e-05,3.96729]
[1779560640339,49.41,75740.24,0.0,0.97276,2e-05,3.98842]
[1779560641349,49.41,75739.65,0.0,0.97275,2e-05,3.98984]
[1779560643362,49.41,75725.71,0.0,0.97247,2e-05,4.02327]
[1779560644367,49.41,75725.71,0.0,0.97247,2e-05,4.02323]
[1779560647388,49.41,75720.49,0.0,0.97236,2e-05,4.03562]
[1779560650409,49.41,75716.5,0.0,0.97228,2e-05,4.045]
[1779560651416,49.41,75711.4,0.0,0.97218,2e-05,4.05724]
[1779560653447,49.41,75713.59,0.0,0.97223,2e-05,4.05171]
[1779560658465,49.4,75708.23,0.0,0.97212,2e-05,4.06417]
[1779560659478,49.4,75701.89,0.0,0.97199,2e-05,4.07943]
[1779560660481,49.4,75705.25,0.0,0.97206,2e-05,4.07111]
[1779560664507,49.4,75714.19,0.0,0.97225,2e-05,4.04889]
[1779560665514,49.4,75712.34,0.0,0.97221,2e-05,4.05326]
[1779560670549,49.4,75712.96,0.0,0.97223,2e-05,4.05115]
[1779560673577,49.4,75706.52,0.0,0.97212,2e-05,4.06388]
[1779560674579,49.4,75703.63,0.0,0.97206,2e-05,4.07075]
[1779560675586,49.4,75709.73,0.0,0.97219,2e-05,4.05579]
[1779560676592,49.4,75712.24,0.0,0.97224,2e-05,4.04958]
[1779560681626,49.39,75714.25,0.0,0.97229,2e-05,4.04411]
[1779560686663,49.39,75711.71,0.0,0.97224,2e-05,4.04964]
[1779560691702,49.39,75709.04,0.0,0.97219,2e-05,4.05545]
[1779560693716,49.39,75708.79,0.0,0.97219,2e-05,4.05577]
[1779560696736,49.39,75714.71,0.0,0.97231,2e-05,4.04102]
[1779560698752,49.39,75718.96,0.0,0.9724,2e-05,4.03054]
[1779560699761,49.39,75725.37,0.0,0.97253,2e-05,4.01501]
[1779560700764,49.39,75728.2,0.0,0.97259,2e-05,4.00813]
[1779560702782,49.38,75731.76,0.0,0.97266,2e-05,3.99948]
[1779560703788,49.38,75737.38,0.0,0.97277,2e-05,3.98597]
[1779560704796,49.38,75736.55,0.0,0.97276,2e-05,3.98793]
[1779560709830,49.38,75738.19,0.0,0.97279,2e-05,3.98393]
[1779560714868,49.38,75738.38,0.0,0.97279,2e-05,3.98345]
[1779560717888,49.38,75746.17,0.0,0.97295,2e-05,3.96487]
[1779560718899,49.38,75733.06,0.0,0.97269,2e-05,3.99623]
[1779560719901,49.38,75724.94,0.0,0.97252,2e-05,4.0157]
[1779560720912,49.38,75726.04,0.0,0.97255,2e-05,4.01301]
[1779560723937,49.38,75716.06,0.0,0.97235,2e-05,4.0368]
[1779560726955,49.38,75721.36,0.0,0.97246,2e-05,4.02378]
[1779560731990,49.38,75723.02,0.0,0.97251,2e-05,4.0169]
[1779560737029,49.38,75721.97,0.0,0.97249,2e-05,4.01905]
[1779560742064,49.38,75724.52,0.0,0.97255,2e-05,4.01248]
[1779560747096,49.38,75724.22,0.0,0.97254,2e-05,4.01278]
[1779560752132,49.38,75724.42,0.0,0.97255,2e-05,4.0119]
[1779560757168,49.37,75724.79,0.0,0.97256,2e-05,4.01063]
[1779560762202,49.37,75722.11,0.0,0.97251,2e-05,4.01669]
[1779560767237,49.37,75724.53,0.0,0.97256,2e-05,4.01047]
[1779560772272,49.37,75724.53,0.0,0.97257,2e-05,4.01008]
[1779560777307,49.37,75724.74,0.0,0.97257,2e-05,4.0092]
[1779560779322,49.37,75718.74,0.0,0.97245,2e-05,4.02346]
[1779560780328,49.37,75713.07,0.0,0.97234,2e-05,4.03702]
[1779560785364,49.37,75714.03,0.0,0.97236,2e-05,4.03411]
[1779560790398,49.36,75714.44,0.0,0.97238,2e-05,4.03253]
[1779560797451,49.36,75715.48,0.0,0.97242,2e-05,4.02674]
[1779560802482,49.36,75717.34,0.0,0.97246,2e-05,4.02173]
[1779560807517,49.36,75722.27,0.0,0.97257,2e-05,4.00936]
[1779560809531,49.36,75725.78,0.0,0.97264,2e-05,4.00078]
[1779560811546,49.36,75719.27,0.0,0.97251,2e-05,4.01628]
[1779560814599,49.36,75710.65,0.0,0.97234,2e-05,4.03677]
[1779560816580,49.36,75706.45,0.0,0.97225,2e-05,4.04669]
[1779560819601,49.35,75703.25,0.0,0.97219,2e-05,4.05397]
[1779560824639,49.35,75700.56,0.0,0.97214,2e-05,4.05967]
[1779560828664,49.35,75686.86,0.0,0.97187,2e-05,4.09235]
[1779560829673,49.35,75683.7,0.0,0.9718,2e-05,4.09985]
[1779560834708,49.34,75682.38,0.0,0.97179,2e-05,4.10192]
[1779560839743,49.34,75678.71,0.0,0.97172,2e-05,4.10974]
[1779560844777,49.34,75668.99,0.0,0.97153,2e-05,4.13237]
[1779560845784,49.33,75666.64,0.0,0.97148,2e-05,4.13787]
[1779560850820,49.33,75670.07,0.0,0.97156,2e-05,4.12803]
[1779560852835,49.33,75675.51,0.0,0.9717,2e-05,4.1116]
[1779560853841,49.33,75681.02,0.0,0.97181,2e-05,4.09786]
[1779560855859,49.33,75685.49,0.0,0.97191,2e-05,4.08651]
[1779560857871,49.32,75693.77,0.0,0.97208,2e-05,4.06595]
[1779560858877,49.32,75700.54,0.0,0.97222,2e-05,4.04934]
[1779560859883,49.32,75699.69,0.0,0.97221,2e-05,4.05126]
[1779560864951,49.32,75701.9,0.0,0.97226,2e-05,4.04517]
[1779560869954,49.32,75704.11,0.0,0.97231,2e-05,4.03913]
[1779560870960,49.32,75712.08,0.0,0.97247,2e-05,4.01975]
[1779560871969,49.32,75715.19,0.0,0.97254,2e-05,4.01216]
[1779560872975,49.32,75720.82,0.0,0.97265,2e-05,3.99854]
[1779560874988,49.32,75723.63,0.0,0.97271,2e-05,3.99167]
[1779560879018,49.32,75727.97,0.0,0.9728,2e-05,3.9811]
[1779560884060,49.32,75729.61,0.0,0.97283,2e-05,3.97699]
[1779560887078,49.32,75735.0,0.0,0.97294,2e-05,3.9641]
[1779560891109,49.32,75741.58,0.0,0.97307,2e-05,3.94847]
[1779560896141,49.32,75736.51,0.0,0.97297,2e-05,3.96064]
[1779560901176,49.32,75737.61,0.0,0.97299,2e-05,3.95816]
[1779560905204,49.32,75742.6,0.0,0.97309,2e-05,3.94643]
[1779560908225,49.32,75748.15,0.0,0.97319,2e-05,3.93344]
[1779560912253,49.32,75753.23,0.0,0.97331,2e-05,3.91929]
[1779560915307,49.32,75743.51,0.0,0.97311,2e-05,3.94259]
[1779560920308,49.32,75745.29,0.0,0.97315,2e-05,3.9387]
[1779560925344,49.32,75746.16,0.0,0.97316,2e-05,3.93699]
[1779560930379,49.32,75745.34,0.0,0.97314,2e-05,3.93929]
[1779560935414,49.32,75745.78,0.0,0.97315,2e-05,3.9386]
[1779560940450,49.33,75749.12,0.0,0.97321,2e-05,3.93107]
[1779560944479,49.33,75759.96,0.0,0.97342,2e-05,3.90584]
[1779560948541,49.33,75746.79,0.0,0.97316,2e-05,3.9375]
[1779560953544,49.33,75746.13,0.0,0.97314,2e-05,3.93949]
[1779560958612,49.33,75745.34,0.0,0.97312,2e-05,3.94182]
[1779560963614,49.33,75746.19,0.0,0.97313,2e-05,3.94026]
[1779560968649,49.34,75739.91,0.0,0.973,2e-05,3.95569]
[1779560970664,49.34,75739.52,0.0,0.973,2e-05,3.95676]
[1779560975699,49.34,75737.93,0.0,0.97298,2e-05,3.95844]
[1779560977712,49.34,75746.09,0.0,0.97314,2e-05,3.93917]
[1779560982747,49.34,75745.82,0.0,0.97313,2e-05,3.94029]
[1779560984761,49.34,75733.04,0.0,0.97287,2e-05,3.97089]
[1779560985768,49.34,75728.42,0.0,0.97278,2e-05,3.98197]
[1779560987782,49.34,75724.91,0.0,0.97271,2e-05,3.99041]
[1779560990832,49.34,75729.94,0.0,0.97281,2e-05,3.97835]
[1779560991837,49.34,75742.71,0.0,0.97306,2e-05,3.9479]
[1779560992845,49.34,75743.93,0.0,0.97309,2e-05,3.94507]
[1779560997879,49.34,75742.33,0.0,0.97305,2e-05,3.94919]
[1779561002915,49.34,75750.7,0.0,0.97322,2e-05,3.92956]
[1779561003921,49.34,75750.04,0.0,0.9732,2e-05,3.9312]
[1779561004932,49.34,75758.24,0.0,0.97337,2e-05,3.91186]
[1779561005937,49.34,75783.34,0.0,0.97385,2e-05,3.853]
[1779561006944,49.34,75790.56,0.0,0.97399,2e-05,3.83636]
[1779561007951,49.34,75793.08,0.0,0.97404,2e-05,3.83072]
[1779561011982,49.35,75800.29,0.0,0.97417,2e-05,3.81493]
[1779561017018,49.35,75795.68,0.0,0.97407,2e-05,3.82692]
[1779561019064,49.35,75795.46,0.0,0.97406,2e-05,3.82788]
[1779561025074,49.36,75795.8,0.0,0.97406,2e-05,3.82842]
[1779561027088,49.36,75790.3,0.0,0.97395,2e-05,3.84166]
[1779561028096,49.36,75792.44,0.0,0.97399,2e-05,3.83687]
[1779561033130,49.36,75788.94,0.0,0.97393,2e-05,3.84353]
[1779561036155,49.37,75783.02,0.0,0.97381,2e-05,3.85787]
[1779561037164,49.37,75791.48,0.0,0.97397,2e-05,3.8383]
[1779561038168,49.37,75790.94,0.0,0.97396,2e-05,3.83976]
[1779561044210,49.37,75794.15,0.0,0.97401,2e-05,3.83354]
[1779561049245,49.38,75794.31,0.0,0.97401,2e-05,3.83425]
[1779561053294,49.38,75804.74,0.0,0.9742,2e-05,3.81091]
[1779561054302,49.38,75806.66,0.0,0.97423,2e-05,3.80672]
[1779561059337,49.38,75808.11,0.0,0.97425,2e-05,3.80467]
[1779561064373,49.39,75810.46,0.0,0.97429,2e-05,3.80054]
[1779561067396,49.39,75805.22,0.0,0.97418,2e-05,3.81344]
[1779561068405,49.39,75802.53,0.0,0.97413,2e-05,3.81991]
[1779561072443,49.4,75809.55,0.0,0.97425,2e-05,3.80458]
[1779561075464,49.4,75811.03,0.0,0.97428,2e-05,3.80192]
[1779561081508,49.4,75810.7,0.0,0.97426,2e-05,3.8042]
[1779561086543,49.41,75811.4,0.0,0.97426,2e-05,3.80385]
[1779561091580,49.41,75810.59,0.0,0.97425,2e-05,3.80457]
[1779561096613,49.42,75807.75,0.0,0.97419,2e-05,3.81239]
[1779561101648,49.42,75804.43,0.0,0.97411,2e-05,3.82135]
[1779561106683,49.43,75798.21,0.0,0.97398,2e-05,3.83695]
[1779561107690,49.43,75790.47,0.0,0.97383,2e-05,3.85519]
[1779561108697,49.43,75792.16,0.0,0.97386,2e-05,3.85142]
[1779561113732,49.43,75793.63,0.0,0.97388,2e-05,3.84891]
[1779561117761,49.43,75798.65,0.0,0.97397,2e-05,3.83797]
[1779561122795,49.44,75801.94,0.0,0.97403,2e-05,3.83134]
[1779561126823,49.44,75807.13,0.0,0.97412,2e-05,3.82014]
[1779561128838,49.44,75801.65,0.0,0.97401,2e-05,3.8333]
[1779561133872,49.44,75797.55,0.0,0.97393,2e-05,3.84387]
[1779561135890,49.45,75792.48,0.0,0.97382,2e-05,3.85608]
[1779561137905,49.45,75789.88,0.0,0.97377,2e-05,3.8627]
[1779561142940,49.45,75792.48,0.0,0.97381,2e-05,3.85747]
[1779561145962,49.45,75798.67,0.0,0.97393,2e-05,3.84355]
[1779561148985,49.45,75802.23,0.0,0.97399,2e-05,3.83583]
[1779561152004,49.46,75808.32,0.0,0.97412,2e-05,3.81987]
[1779561154025,49.46,75807.84,0.0,0.97411,2e-05,3.82144]
[1779561159051,49.46,75810.7,0.0,0.97415,2e-05,3.81603]
[1779561168114,49.47,75812.0,0.0,0.97416,2e-05,3.81522]
[1779561173150,49.47,75822.5,0.0,0.97435,2e-05,3.79223]
[1779561174158,49.47,75824.61,0.0,0.97439,2e-05,3.78765]
[1779561179192,49.48,75828.16,0.0,0.97444,2e-05,3.78094]
[1779561182218,49.48,75835.38,0.0,0.97457,2e-05,3.76523]
[1779561183228,49.48,75842.49,0.0,0.9747,2e-05,3.74928]
[1779561184231,49.49,75843.34,0.0,0.97472,2e-05,3.74767]
[1779561189268,49.49,75841.87,0.0,0.97468,2e-05,3.75271]
[1779561194302,49.5,75839.31,0.0,0.97462,2e-05,3.7602]
[1779561199337,49.5,75840.08,0.0,0.97462,2e-05,3.76006]
[1779561204372,49.51,75840.46,0.0,0.97461,2e-05,3.76084]
[1779561210431,49.52,75837.03,0.0,0.97453,2e-05,3.77064]
[1779561215451,49.52,75827.01,0.0,0.97434,2e-05,3.79283]
[1779561216456,49.52,75826.32,0.0,0.97433,2e-05,3.7947]
[1779561218470,49.52,75835.23,0.0,0.97449,2e-05,3.77483]
[1779561223505,49.53,75834.07,0.0,0.97446,2e-05,3.77907]
[1779561228540,49.53,75834.29,0.0,0.97445,2e-05,3.78011]
[1779561233576,49.54,75836.61,0.0,0.97448,2e-05,3.77635]
[1779561238611,49.55,75874.06,0.0,0.97516,2e-05,3.69307]
[1779561239619,49.55,75890.46,0.0,0.97547,2e-05,3.65625]
[1779561240649,49.55,75893.89,0.0,0.97552,2e-05,3.64899]
[1779561242643,49.55,75884.74,0.0,0.97535,2e-05,3.671]
[1779561244658,49.56,75875.03,0.0,0.97516,2e-05,3.69332]
[1779561245665,49.56,75868.42,0.0,0.97504,2e-05,3.70869]
[1779561246672,49.56,75867.0,0.0,0.97501,2e-05,3.71232]
[1779561250705,49.56,75861.67,0.0,0.97489,2e-05,3.72604]
[1779561251711,49.57,75857.76,0.0,0.97482,2e-05,3.73529]
[1779561252720,49.57,75851.09,0.0,0.97469,2e-05,3.75083]
[1779561253728,49.57,75848.52,0.0,0.97464,2e-05,3.75703]
[1779561255744,49.57,75840.6,0.0,0.97449,2e-05,3.77578]
[1779561256771,49.57,75838.38,0.0,0.97444,2e-05,3.78144]
[1779561261806,49.58,75839.3,0.0,0.97445,2e-05,3.7807]
[1779561264827,49.58,75828.26,0.0,0.97423,2e-05,3.80685]
[1779561269862,49.58,75827.22,0.0,0.9742,2e-05,3.8104]
[1779561274897,49.59,75826.52,0.0,0.97419,2e-05,3.81074]
[1779561278930,49.59,75812.39,0.0,0.97392,2e-05,3.84428]
[1779561280941,49.59,75799.71,0.0,0.97367,2e-05,3.87408]
[1779561285976,49.59,75800.73,0.0,0.97368,2e-05,3.8723]
[1779561288998,49.6,75795.52,0.0,0.97358,2e-05,3.88483]
[1779561290011,49.6,75788.92,0.0,0.97345,2e-05,3.90036]
[1779561295040,49.6,75792.61,0.0,0.97352,2e-05,3.89208]
[1779561300075,49.6,75799.78,0.0,0.97366,2e-05,3.87576]
[1779561302097,49.6,75808.88,0.0,0.97383,2e-05,3.85478]
[1779561303096,49.6,75814.2,0.0,0.97393,2e-05,3.84258]
[1779561305111,49.6,75814.22,0.0,0.97393,2e-05,3.84286]
[1779561308131,49.6,75802.9,0.0,0.97371,2e-05,3.86969]
[1779561309138,49.6,75804.51,0.0,0.97374,2e-05,3.86607]
[1779561311165,49.6,75811.54,0.0,0.97387,2e-05,3.85001]
[1779561315182,49.61,75817.53,0.0,0.97398,2e-05,3.83681]
[1779561320217,49.61,75822.04,0.0,0.97406,2e-05,3.82734]
[1779561325249,49.61,75816.36,0.0,0.97394,2e-05,3.84147]
[1779561330285,49.62,75817.35,0.0,0.97395,2e-05,3.84011]
[1779561335321,49.62,75830.11,0.0,0.9742,2e-05,3.8091]
[1779561336329,49.62,75833.63,0.0,0.97427,2e-05,3.80123]
[1779561338342,49.62,75827.58,0.0,0.97415,2e-05,3.81565]
[1779561342370,49.63,75821.09,0.0,0.97402,2e-05,3.83158]
[1779561343377,49.63,75822.35,0.0,0.97404,2e-05,3.82887]
[1779561348412,49.63,75822.79,0.0,0.97404,2e-05,3.82891]
[1779561353447,49.63,75822.44,0.0,0.97403,2e-05,3.83079]
[1779561357475,49.64,75827.46,0.0,0.97411,2e-05,3.82006]
[1779561360498,49.64,75836.33,0.0,0.97428,2e-05,3.80034]
[1779561362509,49.64,75830.46,0.0,0.97416,2e-05,3.81437]
[1779561366542,49.64,75826.71,0.0,0.97408,2e-05,3.82398]
[1779561371578,49.65,75826.72,0.0,0.97407,2e-05,3.82513]
[1779561376612,49.65,75826.53,0.0,0.97406,2e-05,3.82678]
[1779561381648,49.66,75825.18,0.0,0.97402,2e-05,3.83112]
[1779561386683,49.66,75821.61,0.0,0.97395,2e-05,3.84058]
[1779561389703,49.66,75809.72,0.0,0.97371,2e-05,3.86889]
[1779561391718,49.67,75810.03,0.0,0.97373,2e-05,3.86607]
[1779561393737,49.67,75800.56,0.0,0.97354,2e-05,3.8885]
[1779561398768,49.67,75787.91,0.0,0.97329,2e-05,3.91889]
[1779561399773,49.67,75782.62,0.0,0.97319,2e-05,3.93143]
[1779561400781,49.67,75781.54,0.0,0.97316,2e-05,3.93404]
[1779561405816,49.67,75785.05,0.0,0.97323,2e-05,3.92604]
[1779561410851,49.67,75785.27,0.0,0.97323,2e-05,3.92573]
[1779561415890,49.67,75785.57,0.0,0.97324,2e-05,3.92518]
[1779561416898,49.67,75779.9,0.0,0.97313,2e-05,3.93857]
[1779561420928,49.67,75777.05,0.0,0.97307,2e-05,3.94529]
[1779561425960,49.67,75777.56,0.0,0.97308,2e-05,3.94403]
[1779561430995,49.67,75773.9,0.0,0.97301,2e-05,3.95261]
[1779561434017,49.67,75765.99,0.0,0.97285,2e-05,3.97124]
[1779561439052,49.67,75767.61,0.0,0.97289,2e-05,3.96715]
[1779561441066,49.67,75760.34,0.0,0.97274,2e-05,3.98432]
[1779561446102,49.67,75758.18,0.0,0.9727,2e-05,3.98915]
[1779561451137,49.67,75758.07,0.0,0.97272,2e-05,3.98659]
[1779561456171,49.67,75758.77,0.0,0.97274,2e-05,3.98467]
[1779561461205,49.67,75755.73,0.0,0.97268,2e-05,3.99165]
[1779561466240,49.67,75755.5,0.0,0.97267,2e-05,3.99193]
[1779561471274,49.66,75754.26,0.0,0.97265,2e-05,3.99462]
[1779561476311,49.66,75753.03,0.0,0.97263,2e-05,3.9973]
[1779561481344,49.66,75752.09,0.0,0.97261,2e-05,3.99928]
[1779561486381,49.66,75751.48,0.0,0.9726,2e-05,4.00049]
[1779561491417,49.66,75750.2,0.0,0.97258,2e-05,4.0033]
[1779561495448,49.66,75744.5,0.0,0.97247,2e-05,4.01673]
[1779561496453,49.66,75742.41,0.0,0.97242,2e-05,4.02166]
[1779561501488,49.66,75741.98,0.0,0.97242,2e-05,4.02229]
[1779561506525,49.66,75744.0,0.0,0.97246,2e-05,4.0171]
[1779561511559,49.66,75744.09,0.0,0.97248,2e-05,4.01408]
[1779561514581,49.66,75735.65,0.0,0.97231,2e-05,4.03413]
[1779561519615,49.65,75734.93,0.0,0.9723,2e-05,4.03542]
[1779561524650,49.65,75733.46,0.0,0.97228,2e-05,4.03853]
[1779561530692,49.65,75733.52,0.0,0.97228,2e-05,4.03789]
[1779561531699,49.65,75728.27,0.0,0.97218,2e-05,4.05045]
[1779561536734,49.65,75728.91,0.0,0.97219,2e-05,4.04841]
[1779561541769,49.65,75730.15,0.0,0.97222,2e-05,4.04495]
[1779561546808,49.65,75736.75,0.0,0.97236,2e-05,4.02863]
[1779561551844,49.64,75735.98,0.0,0.97235,2e-05,4.03014]
[1779561558892,49.64,75735.55,0.0,0.97234,2e-05,4.03065]
[1779561560906,49.64,75728.73,0.0,0.97221,2e-05,4.04691]
[1779561561912,49.64,75728.17,0.0,0.9722,2e-05,4.04815]
[1779561566950,49.64,75729.36,0.0,0.97222,2e-05,4.04477]
[1779561571984,49.64,75730.85,0.0,0.97227,2e-05,4.03812]
[1779561573017,49.64,75745.55,0.0,0.97257,2e-05,4.00277]
[1779561573998,49.64,75745.55,0.0,0.97257,2e-05,4.00271]
[1779561575012,49.64,75747.47,0.0,0.97261,2e-05,3.99808]
[1779561580042,49.64,75748.76,0.0,0.97264,2e-05,3.99488]
[1779561584069,49.64,75743.61,0.0,0.97254,2e-05,4.00709]
[1779561587094,49.64,75749.69,0.0,0.97266,2e-05,3.99244]
[1779561592127,49.64,75749.32,0.0,0.97265,2e-05,3.99324]
[1779561596154,49.64,75757.55,0.0,0.97282,2e-05,3.97363]
[1779561601203,49.64,75763.65,0.0,0.97294,2e-05,3.95929]
[1779561606257,49.64,75763.84,0.0,0.97294,2e-05,3.95904]
[1779561609281,49.64,75769.21,0.0,0.97304,2e-05,3.9465]
[1779561610288,49.64,75774.61,0.0,0.97315,2e-05,3.93382]
[1779561615325,49.64,75779.38,0.0,0.97324,2e-05,3.92293]
[1779561617336,49.64,75772.55,0.0,0.97311,2e-05,3.93912]
[1779561622376,49.64,75773.43,0.0,0.97312,2e-05,3.93717]
[1779561627410,49.64,75773.36,0.0,0.97312,2e-05,3.93744]
[1779561633452,49.64,75768.06,0.0,0.97303,2e-05,3.94754]
[1779561638489,49.64,75763.15,0.0,0.97293,2e-05,3.95921]
[1779561643524,49.64,75762.81,0.0,0.97293,2e-05,3.96006]
[1779561644531,49.64,75768.84,0.0,0.97304,2e-05,3.94579]
[1779561645539,49.64,75773.66,0.0,0.97314,2e-05,3.93445]
[1779561650574,49.64,75777.65,0.0,0.97322,2e-05,3.92532]
[1779561652587,49.64,75782.58,0.0,0.97331,2e-05,3.91385]
[1779561656615,49.64,75787.64,0.0,0.97341,2e-05,3.90232]
[1779561660643,49.65,75795.02,0.0,0.97355,2e-05,3.88544]
[1779561662663,49.65,75800.56,0.0,0.97365,2e-05,3.87276]
[1779561664677,49.65,75802.87,0.0,0.9737,2e-05,3.86769]
[1779561667699,49.65,75808.79,0.0,0.97381,2e-05,3.85442]
[1779561669730,49.65,75811.53,0.0,0.97386,2e-05,3.84845]
[1779561670738,49.65,75803.22,0.0,0.97369,2e-05,3.86797]
[1779561671744,49.65,75801.16,0.0,0.97365,2e-05,3.87294]
[1779561676779,49.65,75799.71,0.0,0.97362,2e-05,3.87716]
[1779561681815,49.66,75797.51,0.0,0.97357,2e-05,3.88313]
[1779561686848,49.66,75795.47,0.0,0.97352,2e-05,3.88873]
[1779561691885,49.66,75792.93,0.0,0.97348,2e-05,3.89301]
[1779561696919,49.67,75791.82,0.0,0.97345,2e-05,3.8964]
[1779561701954,49.67,75790.95,0.0,0.97343,2e-05,3.89924]
[1779561705985,49.67,75796.75,0.0,0.97354,2e-05,3.88632]
[1779561710013,49.67,75800.74,0.0,0.97361,2e-05,3.87774]
[1779561715045,49.68,75800.7,0.0,0.9736,2e-05,3.87879]
[1779561720081,49.68,75802.61,0.0,0.97363,2e-05,3.87525]
[1779561725115,49.68,75806.42,0.0,0.9737,2e-05,3.8673]
[1779561730150,49.69,75809.84,0.0,0.97375,2e-05,3.86031]
[1779561732163,49.69,75817.05,0.0,0.97389,2e-05,3.84397]
[1779561733173,49.69,75823.93,0.0,0.97402,2e-05,3.82828]
[1779561734178,49.69,75826.16,0.0,0.97406,2e-05,3.82337]
[1779561740220,49.69,75827.61,0.0,0.97408,2e-05,3.82152]
[1779561745256,49.7,75824.99,0.0,0.97402,2e-05,3.82878]
[1779561752305,49.71,75825.25,0.0,0.97402,2e-05,3.82743]
[1779561757339,49.71,75823.89,0.0,0.97399,2e-05,3.83154]
[1779561762374,49.71,75827.75,0.0,0.97406,2e-05,3.8236]
[1779561767411,49.72,75832.15,0.0,0.97413,2e-05,3.81451]
[1779561772445,49.72,75831.41,0.0,0.97411,2e-05,3.81723]
[1779561777480,49.72,75830.03,0.0,0.97407,2e-05,3.82142]
[1779561782515,49.73,75829.43,0.0,0.97406,2e-05,3.82378]
[1779561787549,49.73,75828.89,0.0,0.97404,2e-05,3.82596]
[1779561792586,49.73,75828.48,0.0,0.97402,2e-05,3.82784]
[1779561797622,49.74,75832.48,0.0,0.97409,2e-05,3.81956]
[1779561802657,49.74,75833.38,0.0,0.9741,2e-05,3.81847]
[1779561807691,49.74,75833.88,0.0,0.9741,2e-05,3.81828]
[1779561809704,49.74,75838.98,0.0,0.9742,2e-05,3.80694]
[1779561811720,49.75,75844.3,0.0,0.97431,2e-05,3.79273]
[1779561816755,49.75,75843.49,0.0,0.97428,2e-05,3.79575]
[1779561822814,49.75,75842.66,0.0,0.97426,2e-05,3.79897]
[1779561825835,49.76,75835.25,0.0,0.97411,2e-05,3.81663]
[1779561830869,49.76,75833.24,0.0,0.97407,2e-05,3.82219]
[1779561835904,49.76,75833.78,0.0,0.97407,2e-05,3.82184]
[1779561840939,49.77,75831.26,0.0,0.97401,2e-05,3.82851]
[1779561843961,49.77,75838.4,0.0,0.97415,2e-05,3.81259]
[1779561852017,49.77,75837.39,0.0,0.97411,2e-05,3.81642]
[1779561857051,49.78,75834.95,0.0,0.97406,2e-05,3.82295]
[1779561862086,49.78,75833.93,0.0,0.97403,2e-05,3.82615]
[1779561867121,49.78,75838.27,0.0,0.97411,2e-05,3.81706]
[1779561873163,49.79,75840.71,0.0,0.97416,2e-05,3.81016]
[1779561878198,49.79,75838.35,0.0,0.97411,2e-05,3.81653]
[1779561883233,49.79,75834.93,0.0,0.97404,2e-05,3.8253]
[1779561887261,49.8,75829.9,0.0,0.97394,2e-05,3.83751]
[1779561889275,49.8,75835.78,0.0,0.97405,2e-05,3.82424]
[1779561894312,49.8,75835.95,0.0,0.97404,2e-05,3.82467]
[1779561897333,49.8,75810.79,0.0,0.97355,2e-05,3.88345]
[1779561898342,49.8,75806.96,0.0,0.97348,2e-05,3.89245]
[1779561900354,49.8,75812.2,0.0,0.97358,2e-05,3.88035]
[1779561901361,49.8,75817.25,0.0,0.97368,2e-05,3.8687]
[1779561902368,49.8,75817.74,0.0,0.97369,2e-05,3.86767]
[1779561907406,49.8,75809.1,0.0,0.97351,2e-05,3.88835]
[1779561908412,49.8,75803.22,0.0,0.9734,2e-05,3.90217]
[1779561909419,49.81,75800.35,0.0,0.97334,2e-05,3.90896]
[1779561915467,49.81,75800.92,0.0,0.97335,2e-05,3.90809]
[1779561916470,49.81,75808.76,0.0,0.9735,2e-05,3.88987]
[1779561921503,49.81,75804.2,0.0,0.97341,2e-05,3.90099]
[1779561926539,49.81,75804.04,0.0,0.9734,2e-05,3.90179]
[1779561931573,49.81,75804.24,0.0,0.97342,2e-05,3.89928]
[1779561936609,49.81,75806.03,0.0,0.97345,2e-05,3.89557]
[1779561941646,49.82,75809.37,0.0,0.97351,2e-05,3.88834]
[1779561946679,49.82,75811.44,0.0,0.97354,2e-05,3.88411]
[1779561951714,49.82,75812.08,0.0,0.97355,2e-05,3.88321]
[1779561956749,49.82,75810.77,0.0,0.97352,2e-05,3.88681]
[1779561961785,49.82,75809.42,0.0,0.97349,2e-05,3.89048]
[1779561963798,49.82,75804.41,0.0,0.97339,2e-05,3.90238]
[1779561967826,49.83,75796.48,0.0,0.97323,2e-05,3.92131]
[1779561972861,49.83,75797.36,0.0,0.97325,2e-05,3.91961]
[1779561974877,49.83,75803.66,0.0,0.97337,2e-05,3.90505]
[1779561975881,49.83,75811.73,0.0,0.97353,2e-05,3.88633]
[1779561976931,49.83,75812.71,0.0,0.97354,2e-05,3.88419]
[1779561977906,49.83,75806.81,0.0,0.97343,2e-05,3.8981]
[1779561978910,49.83,75795.94,0.0,0.97322,2e-05,3.92367]
[1779561979917,49.83,75794.68,0.0,0.97319,2e-05,3.92671]
[1779561983947,49.83,75785.06,0.0,0.973,2e-05,3.94966]
[1779561984952,49.83,75780.11,0.0,0.9729,2e-05,3.96139]
[1779561985959,49.83,75781.74,0.0,0.97293,2e-05,3.95756]
[1779561988980,49.83,75787.75,0.0,0.97305,2e-05,3.94345]
[1779561994019,49.83,75791.72,0.0,0.97314,2e-05,3.93178]
[1779561999050,49.83,75794.25,0.0,0.97319,2e-05,3.92602]
[1779562004089,49.83,75801.63,0.0,0.97333,2e-05,3.90891]
[1779562005095,49.83,75803.52,0.0,0.97337,2e-05,3.90455]
[1779562007112,49.83,75797.13,0.0,0.97324,2e-05,3.91966]
[1779562008119,49.83,75797.04,0.0,0.97324,2e-05,3.91992]
[1779562013148,49.83,75799.81,0.0,0.97329,2e-05,3.91371]
[1779562019190,49.84,75804.42,0.0,0.97338,2e-05,3.90335]
[1779562022211,49.84,75794.66,0.0,0.97319,2e-05,3.92644]
[1779562024224,49.84,75794.3,0.0,0.97318,2e-05,3.92737]
[1779562029260,49.84,75795.38,0.0,0.9732,2e-05,3.92506]
[1779562034295,49.84,75796.28,0.0,0.97321,2e-05,3.92319]
[1779562040341,49.84,75796.27,0.0,0.97321,2e-05,3.92352]
[1779562045376,49.84,75796.75,0.0,0.97322,2e-05,3.92264]
[1779562050419,49.84,75797.23,0.0,0.97323,2e-05,3.92178]
[1779562053434,49.84,75792.25,0.0,0.97314,2e-05,3.93112]
[1779562058474,49.84,75792.02,0.0,0.97314,2e-05,3.93178]
[1779562063507,49.84,75792.73,0.0,0.97315,2e-05,3.9302]
[1779562068542,49.84,75794.61,0.0,0.97319,2e-05,3.92588]
[1779562076600,49.84,75796.1,0.0,0.97322,2e-05,3.92259]
[1779562081634,49.84,75798.35,0.0,0.97326,2e-05,3.91748]
[1779562083648,49.84,75807.59,0.0,0.97344,2e-05,3.89593]
[1779562084654,49.85,75809.61,0.0,0.97348,2e-05,3.89137]
[1779562086669,49.85,75803.53,0.0,0.97336,2e-05,3.90569]
[1779562087675,49.85,75796.66,0.0,0.97322,2e-05,3.92181]
[1779562092710,49.85,75794.16,0.0,0.97317,2e-05,3.92781]
[1779562097748,49.85,75787.83,0.0,0.97305,2e-05,3.94279]
[1779562098752,49.85,75779.18,0.0,0.97288,2e-05,3.96316]
[1779562099761,49.85,75774.18,0.0,0.97278,2e-05,3.97495]
[1779562104821,49.85,75772.48,0.0,0.97275,2e-05,3.97867]
[1779562106827,49.84,75756.5,0.0,0.97243,2e-05,4.0165]
[1779562111861,49.84,75755.01,0.0,0.97242,2e-05,4.01687]
[1779562116897,49.84,75758.52,0.0,0.97249,2e-05,4.00793]
[1779562121931,49.84,75758.65,0.0,0.9725,2e-05,4.00708]
[1779562126968,49.84,75758.18,0.0,0.9725,2e-05,4.00766]
[1779562132010,49.83,75756.95,0.0,0.97248,2e-05,4.01006]
[1779562137041,49.83,75758.17,0.0,0.97251,2e-05,4.00665]
[1779562138046,49.83,75750.52,0.0,0.97235,2e-05,4.02481]
[1779562139052,49.83,75743.4,0.0,0.97221,2e-05,4.04174]
[1779562140080,49.83,75742.53,0.0,0.97219,2e-05,4.04367]
[1779562141066,49.83,75737.36,0.0,0.97209,2e-05,4.05593]
[1779562142073,49.83,75732.07,0.0,0.97198,2e-05,4.06848]
[1779562144088,49.83,75730.86,0.0,0.97196,2e-05,4.07099]
[1779562149122,49.83,75730.05,0.0,0.97195,2e-05,4.07188]
[1779562150129,49.82,75738.16,0.0,0.97212,2e-05,4.05213]
[1779562151138,49.82,75741.02,0.0,0.97218,2e-05,4.04508]
[1779562154163,49.82,75731.07,0.0,0.97198,2e-05,4.0685]
[1779562155167,49.82,75728.58,0.0,0.97193,2e-05,4.0743]
[1779562160203,49.82,75732.93,0.0,0.97203,2e-05,4.06273]
[1779562166245,49.81,75732.55,0.0,0.97203,2e-05,4.06241]
[1779562168259,49.81,75725.32,0.0,0.97189,2e-05,4.07944]
[1779562169267,49.81,75723.06,0.0,0.97185,2e-05,4.08467]
[1779562174302,49.81,75721.99,0.0,0.97185,2e-05,4.08348]
[1779562179337,49.8,75720.96,0.0,0.97184,2e-05,4.0847]
[1779562184371,49.8,75716.13,0.0,0.97175,2e-05,4.09509]
[1779562187391,49.8,75696.42,0.0,0.97135,2e-05,4.14224]
[1779562188398,49.79,75684.59,0.0,0.97111,2e-05,4.17089]
[1779562189406,49.79,75682.08,0.0,0.97106,2e-05,4.17666]
[1779562194441,49.79,75690.29,0.0,0.97125,2e-05,4.15447]
[1779562198475,49.77,75698.11,0.0,0.97145,2e-05,4.1307]
[1779562203505,49.76,75703.01,0.0,0.97156,2e-05,4.11716]
[1779562206527,49.76,75707.82,0.0,0.97167,2e-05,4.1046]
[1779562211561,49.76,75706.57,0.0,0.97165,2e-05,4.10628]
[1779562216597,49.75,75710.97,0.0,0.97176,2e-05,4.09429]
[1779562221633,49.75,75712.02,0.0,0.97179,2e-05,4.09051]
[1779562224654,49.75,75721.69,0.0,0.97199,2e-05,4.06637]
[1779562225661,49.75,75724.06,0.0,0.97204,2e-05,4.06044]
[1779562230695,49.74,75720.31,0.0,0.97197,2e-05,4.06851]
[1779562235731,49.74,75721.37,0.0,0.97202,2e-05,4.06246]
[1779562241773,49.73,75721.59,0.0,0.97203,2e-05,4.0608]
[1779562247804,49.73,75720.49,0.0,0.97202,2e-05,4.06235]
[1779562252850,49.73,75722.52,0.0,0.97207,2e-05,4.05654]
[1779562255873,49.73,75728.65,0.0,0.9722,2e-05,4.04126]
[1779562258892,49.72,75731.79,0.0,0.97227,2e-05,4.03312]
[1779562265944,49.72,75736.16,0.0,0.97236,2e-05,4.02172]
[1779562270978,49.72,75740.86,0.0,0.97246,2e-05,4.00981]
[1779562273999,49.72,75746.95,0.0,0.97259,2e-05,3.99493]
[1779562276019,49.72,75759.07,0.0,0.97283,2e-05,3.96596]
[1779562277019,49.72,75765.81,0.0,0.97297,2e-05,3.94997]
[1779562282055,49.72,75763.26,0.0,0.97292,2e-05,3.95592]
[1779562287090,49.72,75760.92,0.0,0.97287,2e-05,3.96139]
[1779562292125,49.72,75759.68,0.0,0.97286,2e-05,3.96177]
[1779562298164,49.72,75757.63,0.0,0.97282,2e-05,3.96657]
[1779562303202,49.72,75754.9,0.0,0.97277,2e-05,3.973]
[1779562308235,49.72,75754.1,0.0,0.97275,2e-05,3.97484]
[1779562313273,49.72,75752.7,0.0,0.97272,2e-05,3.97809]
[1779562318310,49.71,75750.01,0.0,0.97267,2e-05,3.9844]
[1779562321337,49.71,75756.31,0.0,0.9728,2e-05,3.96935]
[1779562322340,49.71,75760.37,0.0,0.97288,2e-05,3.95973]
[1779562327375,49.71,75760.91,0.0,0.97289,2e-05,3.95851]
[1779562332410,49.72,75762.63,0.0,0.97292,2e-05,3.9545]
[1779562338447,49.72,75762.74,0.0,0.97292,2e-05,3.95429]
[1779562343487,49.72,75769.94,0.0,0.97307,2e-05,3.93731]
[1779562344494,49.72,75771.28,0.0,0.97309,2e-05,3.93418]
[1779562349529,49.72,75771.97,0.0,0.97311,2e-05,3.93269]
[1779562356578,49.72,75773.19,0.0,0.97314,2e-05,3.9275]
[1779562361614,49.72,75758.54,0.0,0.97285,2e-05,3.96224]
[1779562362622,49.72,75757.94,0.0,0.97284,2e-05,3.96363]
[1779562367655,49.72,75760.47,0.0,0.97289,2e-05,3.95751]
[1779562372691,49.72,75760.09,0.0,0.97289,2e-05,3.95833]
[1779562375712,49.72,75754.3,0.0,0.97277,2e-05,3.97201]
[1779562380746,49.72,75751.17,0.0,0.97271,2e-05,3.97926]
[1779562383770,49.71,75757.11,0.0,0.97283,2e-05,3.96499]
[1779562384776,49.71,75759.54,0.0,0.97288,2e-05,3.9592]
[1779562388803,49.71,75764.86,0.0,0.97298,2e-05,3.94656]
[1779562393839,49.71,75764.33,0.0,0.97297,2e-05,3.94782]
[1779562398878,49.71,75763.41,0.0,0.97295,2e-05,3.95002]
[1779562403909,49.71,75765.78,0.0,0.973,2e-05,3.94442]
[1779562404918,49.71,75760.66,0.0,0.9729,2e-05,3.95653]
[1779562406932,49.71,75758.21,0.0,0.97285,2e-05,3.96229]
[1779562411966,49.71,75756.06,0.0,0.97283,2e-05,3.96474]
[1779562413980,49.71,75750.55,0.0,0.97272,2e-05,3.97776]
[1779562419023,49.71,75752.32,0.0,0.97275,2e-05,3.97336]
[1779562424051,49.71,75752.92,0.0,0.97277,2e-05,3.97179]
[1779562427073,49.71,75758.75,0.0,0.97288,2e-05,3.95792]
[1779562432106,49.71,75758.87,0.0,0.97289,2e-05,3.95769]
[1779562437141,49.71,75757.17,0.0,0.97285,2e-05,3.96178]
[1779562442177,49.71,75754.54,0.0,0.9728,2e-05,3.96807]
[1779562447211,49.71,75755.76,0.0,0.97282,2e-05,3.96523]
[1779562452246,49.71,75755.11,0.0,0.97281,2e-05,3.96684]
[1779562454259,49.71,75764.69,0.0,0.973,2e-05,3.94423]
[1779562456273,49.71,75769.75,0.0,0.9731,2e-05,3.93241]
[1779562461309,49.72,75774.86,0.0,0.9732,2e-05,3.92075]
[1779562465337,49.72,75771.13,0.0,0.97312,2e-05,3.92979]
[1779562470376,49.72,75769.3,0.0,0.97308,2e-05,3.93435]
[1779562473396,49.72,75755.8,0.0,0.97283,2e-05,3.96386]
[1779562477425,49.72,75750.05,0.0,0.97272,2e-05,3.97743]
[1779562478432,49.72,75744.04,0.0,0.9726,2e-05,3.99169]
[1779562483466,49.72,75751.59,0.0,0.97275,2e-05,3.97347]
[1779562485480,49.72,75758.81,0.0,0.97289,2e-05,3.95631]
[1779562488500,49.72,75765.98,0.0,0.97303,2e-05,3.93939]
[1779562491521,49.72,75768.56,0.0,0.97308,2e-05,3.93343]
[1779562496557,49.72,75767.82,0.0,0.97307,2e-05,3.93541]
[1779562501593,49.72,75766.08,0.0,0.97303,2e-05,3.93972]
[1779562506627,49.72,75768.06,0.0,0.97307,2e-05,3.93528]
[1779562511663,49.72,75769.69,0.0,0.9731,2e-05,3.93171]
[1779562516697,49.72,75773.45,0.0,0.97317,2e-05,3.92316]
[1779562521734,49.72,75778.02,0.0,0.97326,2e-05,3.91277]
[1779562526768,49.72,75778.93,0.0,0.97327,2e-05,3.91103]
[1779562531802,49.72,75779.39,0.0,0.97329,2e-05,3.90786]
[1779562536838,49.73,75785.53,0.0,0.97341,2e-05,3.89392]
[1779562541873,49.73,75787.42,0.0,0.97344,2e-05,3.89]
[1779562546908,49.73,75788.3,0.0,0.97346,2e-05,3.88843]
[1779562551945,49.73,75785.04,0.0,0.97339,2e-05,3.89647]
[1779562556979,49.73,75788.86,0.0,0.97346,2e-05,3.88792]
[1779562557985,49.73,75797.09,0.0,0.97362,2e-05,3.86878]
[1779562558992,49.73,75802.25,0.0,0.97372,2e-05,3.85688]
[1779562561007,49.73,75803.49,0.0,0.97374,2e-05,3.85426]
[1779562564028,49.74,75808.66,0.0,0.97384,2e-05,3.84265]
[1779562566042,49.74,75811.23,0.0,0.97389,2e-05,3.837]
[1779562571076,49.74,75812.45,0.0,0.9739,2e-05,3.835]
[1779562576111,49.74,75815.46,0.0,0.97395,2e-05,3.8289]
[1779562581147,49.75,75814.74,0.0,0.97393,2e-05,3.83145]
[1779562587190,49.75,75814.18,0.0,0.97391,2e-05,3.83375]
[1779562589202,49.75,75805.54,0.0,0.97374,2e-05,3.8541]
[1779562590252,49.75,75805.6,0.0,0.97374,2e-05,3.85423]
[1779562596251,49.75,75802.27,0.0,0.97369,2e-05,3.86028]
[1779562601285,49.76,75800.99,0.0,0.97366,2e-05,3.86387]
[1779562607329,49.76,75800.81,0.0,0.97365,2e-05,3.86503]
[1779562612363,49.76,75801.22,0.0,0.97365,2e-05,3.86468]
[1779562617398,49.76,75801.5,0.0,0.97365,2e-05,3.86461]
[1779562622436,49.77,75803.35,0.0,0.97368,2e-05,3.86095]
[1779562627470,49.77,75803.48,0.0,0.97368,2e-05,3.86128]
[1779562632506,49.77,75804.69,0.0,0.9737,2e-05,3.85908]
[1779562634520,49.77,75795.89,0.0,0.97353,2e-05,3.87977]
[1779562639554,49.77,75796.33,0.0,0.97353,2e-05,3.87917]
[1779562644589,49.77,75796.54,0.0,0.97353,2e-05,3.8791]
[1779562649624,49.77,75794.66,0.0,0.97349,2e-05,3.88387]
[1779562654659,49.78,75794.91,0.0,0.97351,2e-05,3.88121]
[1779562659694,49.78,75794.81,0.0,0.9735,2e-05,3.88184]
[1779562664730,49.78,75790.34,0.0,0.97341,2e-05,3.8926]
[1779562667750,49.78,75782.74,0.0,0.97326,2e-05,3.91056]
[1779562672785,49.78,75780.52,0.0,0.97322,2e-05,3.91591]
[1779562676813,49.78,75774.1,0.0,0.97309,2e-05,3.93109]
[1779562681850,49.78,75771.81,0.0,0.97305,2e-05,3.93647]
[1779562686883,49.78,75771.33,0.0,0.97304,2e-05,3.93764]
[1779562695946,49.78,75768.47,0.0,0.97298,2e-05,3.94448]
[1779562696953,49.78,75762.93,0.0,0.97287,2e-05,3.95759]
[1779562697960,49.78,75759.95,0.0,0.97281,2e-05,3.96463]
[1779562702995,49.78,75758.51,0.0,0.97278,2e-05,3.96791]
[1779562709040,49.78,75758.15,0.0,0.97278,2e-05,3.96864]
[1779562717096,49.78,75757.89,0.0,0.97279,2e-05,3.9666]
[1779562723138,49.78,75758.06,0.0,0.97279,2e-05,3.96615]
[1779562730188,49.78,75757.33,0.0,0.97278,2e-05,3.96789]
[1779562735222,49.78,75759.95,0.0,0.97283,2e-05,3.96171]
[1779562740258,49.78,75761.14,0.0,0.97285,2e-05,3.959]
[1779562746298,49.78,75760.67,0.0,0.97284,2e-05,3.96024]
[1779562751366,49.78,75760.04,0.0,0.97283,2e-05,3.96185]
[1779562756375,49.78,75760.04,0.0,0.97283,2e-05,3.962]
[1779562761439,49.78,75758.82,0.0,0.9728,2e-05,3.96499]
[1779562767447,49.78,75757.96,0.0,0.97278,2e-05,3.9672]
[1779562778524,49.78,75757.5,0.0,0.97279,2e-05,3.96608]
[1779562784566,49.78,75757.17,0.0,0.97278,2e-05,3.96704]
[1779562789606,49.78,75757.37,0.0,0.97278,2e-05,3.9667]
[1779562794640,49.78,75757.15,0.0,0.97278,2e-05,3.96737]
[1779562799676,49.78,75756.88,0.0,0.97277,2e-05,3.96814]
[1779562804710,49.78,75758.69,0.0,0.97281,2e-05,3.96397]
[1779562809746,49.79,75764.68,0.0,0.97293,2e-05,3.94993]
[1779562814780,49.79,75764.74,0.0,0.97292,2e-05,3.94999]
[1779562819816,49.79,75764.49,0.0,0.97292,2e-05,3.95079]
[1779562823845,49.79,75772.42,0.0,0.97307,2e-05,3.93223]
[1779562824852,49.79,75774.95,0.0,0.97312,2e-05,3.92634]
[1779562829889,49.79,75776.25,0.0,0.97315,2e-05,3.92366]
[1779562836939,49.79,75779.5,0.0,0.97322,2e-05,3.91407]
[1779562842005,49.79,75788.83,0.0,0.9734,2e-05,3.8926]
[1779562843986,49.79,75790.31,0.0,0.97343,2e-05,3.88935]
[1779562844993,49.79,75784.92,0.0,0.97332,2e-05,3.90208]
[1779562846001,49.79,75781.71,0.0,0.97326,2e-05,3.90971]
[1779562851040,49.8,75785.55,0.0,0.97333,2e-05,3.90112]
[1779562856078,49.8,75786.77,0.0,0.97335,2e-05,3.89868]
[1779562861111,49.8,75784.45,0.0,0.9733,2e-05,3.90448]
[1779562862147,49.8,75774.64,0.0,0.97311,2e-05,3.92759]
[1779562865139,49.8,75772.78,0.0,0.97307,2e-05,3.93209]
[1779562870174,49.8,75770.23,0.0,0.97302,2e-05,3.9382]
[1779562875211,49.8,75768.24,0.0,0.97298,2e-05,3.94296]
[1779562877233,49.8,75762.03,0.0,0.97286,2e-05,3.95765]
[1779562879243,49.8,75752.27,0.0,0.97266,2e-05,3.98079]
[1779562880250,49.8,75750.65,0.0,0.97263,2e-05,3.98459]
[1779562885291,49.8,75747.41,0.0,0.97257,2e-05,3.99204]
[1779562890325,49.8,75747.9,0.0,0.97258,2e-05,3.99058]
[1779562895359,49.8,75751.31,0.0,0.97267,2e-05,3.97974]
[1779562900394,49.8,75751.66,0.0,0.97267,2e-05,3.97879]
[1779562905428,49.8,75751.65,0.0,0.97267,2e-05,3.97866]
[1779562910464,49.79,75750.73,0.0,0.97266,2e-05,3.98063]
[1779562912479,49.79,75744.24,0.0,0.97253,2e-05,3.99598]
[1779562913486,49.79,75742.29,0.0,0.97249,2e-05,4.00056]
[1779562919527,49.79,75743.2,0.0,0.97251,2e-05,3.99789]
[1779562924563,49.79,75743.01,0.0,0.97251,2e-05,3.99797]
[1779562926581,49.79,75710.41,0.0,0.97185,2e-05,4.07616]
[1779562927586,49.79,75702.76,0.0,0.97169,2e-05,4.0945]
[1779562928592,49.79,75702.54,0.0,0.97169,2e-05,4.0948]
[1779562929600,49.79,75710.57,0.0,0.97186,2e-05,4.07509]
[1779562930607,49.79,75713.74,0.0,0.97193,2e-05,4.06722]
[1779562935642,49.78,75710.23,0.0,0.97186,2e-05,4.07451]
[1779562941684,49.78,75711.08,0.0,0.97189,2e-05,4.07125]
[1779562946719,49.78,75710.62,0.0,0.97189,2e-05,4.07135]
[1779562951765,49.77,75717.72,0.0,0.97206,2e-05,4.05086]
[1779562952776,49.77,75718.95,0.0,0.97209,2e-05,4.04756]
[1779562954783,49.77,75726.22,0.0,0.97224,2e-05,4.02993]
[1779562958812,49.77,75728.54,0.0,0.97229,2e-05,4.02374]
[1779562962839,49.77,75732.05,0.0,0.97236,2e-05,4.0149]
[1779562967873,49.77,75734.22,0.0,0.97241,2e-05,4.00925]
[1779562968881,49.77,75728.05,0.0,0.97229,2e-05,4.02391]
[1779562969890,49.77,75720.99,0.0,0.97214,2e-05,4.04073]
[1779562977944,49.76,75720.65,0.0,0.97215,2e-05,4.04034]
[1779562982981,49.76,75720.87,0.0,0.97216,2e-05,4.03903]
[1779562988016,49.76,75717.57,0.0,0.9721,2e-05,4.04622]
[1779562993052,49.75,75717.21,0.0,0.9721,2e-05,4.04628]
[1779562998085,49.75,75712.34,0.0,0.972,2e-05,4.0572]
[1779563000100,49.75,75709.76,0.0,0.97195,2e-05,4.06307]
[1779563005135,49.75,75706.49,0.0,0.9719,2e-05,4.07002]
[1779563010174,49.74,75705.21,0.0,0.97188,2e-05,4.07216]
[1779563015206,49.74,75702.19,0.0,0.97184,2e-05,4.07594]
[1779563020240,49.74,75704.09,0.0,0.97189,2e-05,4.07037]
[1779563025275,49.73,75704.58,0.0,0.9719,2e-05,4.06824]
[1779563030310,49.73,75706.62,0.0,0.97195,2e-05,4.0624]
[1779563035345,49.73,75705.92,0.0,0.97195,2e-05,4.06321]
[1779563040380,49.72,75706.35,0.0,0.97196,2e-05,4.0613]
[1779563045415,49.72,75706.04,0.0,0.97196,2e-05,4.06116]
[1779563050454,49.72,75706.0,0.0,0.97197,2e-05,4.06013]
[1779563052464,49.72,75715.53,0.0,0.97217,2e-05,4.03696]
[1779563053477,49.71,75714.48,0.0,0.97215,2e-05,4.03919]
[1779563058504,49.71,75714.85,0.0,0.97216,2e-05,4.03758]
[1779563063584,49.71,75718.44,0.0,0.97224,2e-05,4.0283]
[1779563069584,49.71,75717.28,0.0,0.97222,2e-05,4.03035]
[1779563073612,49.71,75712.21,0.0,0.97214,2e-05,4.03946]
[1779563078647,49.7,75711.21,0.0,0.97213,2e-05,4.04114]
[1779563083736,49.7,75715.22,0.0,0.97221,2e-05,4.03076]
[1779563087710,49.7,75722.84,0.0,0.97237,2e-05,4.01196]
[1779563088717,49.7,75728.81,0.0,0.9725,2e-05,3.99759]
[1779563093806,49.7,75731.15,0.0,0.97255,2e-05,3.99165]
[1779563099795,49.7,75734.22,0.0,0.97261,2e-05,3.98396]
[1779563102817,49.7,75727.96,0.0,0.97249,2e-05,3.99871]
[1779563107852,49.69,75727.8,0.0,0.97249,2e-05,3.99863]
[1779563113946,49.69,75731.33,0.0,0.97256,2e-05,3.98966]
[1779563120943,49.69,75731.33,0.0,0.97257,2e-05,3.98906]
[1779563125979,49.69,75731.16,0.0,0.97257,2e-05,3.989]
[1779563126986,49.69,75723.19,0.0,0.97241,2e-05,4.00794]
[1779563127993,49.69,75715.93,0.0,0.97226,2e-05,4.0252]
[1779563130017,49.69,75710.05,0.0,0.97214,2e-05,4.03901]
[1779563135041,49.68,75705.45,0.0,0.97207,2e-05,4.04662]
[1779563137060,49.68,75716.89,0.0,0.97231,2e-05,4.01876]
[1779563139073,49.68,75721.95,0.0,0.97242,2e-05,4.00637]
[1779563142101,49.68,75716.52,0.0,0.97231,2e-05,4.01899]
[1779563147134,49.68,75716.3,0.0,0.97231,2e-05,4.01885]
[1779563152170,49.67,75716.34,0.0,0.97232,2e-05,4.01809]
[1779563157203,49.67,75715.23,0.0,0.9723,2e-05,4.0201]
[1779563160224,49.67,75723.19,0.0,0.97246,2e-05,4.00062]
[1779563161231,49.67,75726.53,0.0,0.97253,2e-05,3.99254]
[1779563165259,49.67,75727.92,0.0,0.97256,2e-05,3.9889]
[1779563170300,49.67,75726.57,0.0,0.97254,2e-05,3.9918]
[1779563176339,49.67,75724.58,0.0,0.9725,2e-05,3.99614]
[1779563178354,49.67,75717.72,0.0,0.97236,2e-05,4.01243]
[1779563180368,49.67,75717.0,0.0,0.97235,2e-05,4.01396]
[1779563186407,49.66,75717.02,0.0,0.97236,2e-05,4.01331]
[1779563191445,49.66,75715.55,0.0,0.97235,2e-05,4.0138]
[1779563196478,49.66,75715.74,0.0,0.97235,2e-05,4.01285]
[1779563203528,49.66,75716.06,0.0,0.97237,2e-05,4.0114]
[1779563210577,49.66,75719.07,0.0,0.97243,2e-05,4.00358]
[1779563214651,49.66,75727.64,0.0,0.97261,2e-05,3.98281]
[1779563221653,49.65,75732.69,0.0,0.97271,2e-05,3.97046]
[1779563226688,49.65,75735.65,0.0,0.97277,2e-05,3.9632]
[1779563233737,49.65,75737.02,0.0,0.9728,2e-05,3.95967]
[1779563238773,49.65,75738.56,0.0,0.97283,2e-05,3.95581]
[1779563243807,49.65,75739.9,0.0,0.97286,2e-05,3.95244]
[1779563254931,49.65,75740.28,0.0,0.97289,2e-05,3.94854]
[1779563259919,49.65,75745.9,0.0,0.973,2e-05,3.93503]
[1779563262942,49.65,75753.05,0.0,0.97315,2e-05,3.91808]
[1779563267975,49.65,75753.18,0.0,0.97315,2e-05,3.91777]
[1779563274017,49.65,75754.39,0.0,0.97317,2e-05,3.91491]
[1779563281066,49.65,75754.43,0.0,0.97317,2e-05,3.91478]
[1779563286101,49.65,75750.82,0.0,0.9731,2e-05,3.92325]
[1779563291136,49.65,75750.45,0.0,0.9731,2e-05,3.92406]
[1779563296171,49.65,75755.45,0.0,0.9732,2e-05,3.91226]
[1779563301212,49.65,75733.17,0.0,0.97275,2e-05,3.96511]
[1779563302231,49.65,75719.66,0.0,0.97248,2e-05,3.99728]
[1779563303232,49.65,75724.43,0.0,0.97258,2e-05,3.98574]
[1779563305245,49.65,75728.83,0.0,0.97267,2e-05,3.97503]
[1779563306254,49.65,75736.94,0.0,0.97283,2e-05,3.95563]
[1779563308266,49.65,75738.91,0.0,0.97287,2e-05,3.95085]
[1779563313301,49.65,75739.16,0.0,0.97289,2e-05,3.94756]
[1779563318336,49.64,75737.62,0.0,0.97286,2e-05,3.95106]
[1779563319343,49.64,75745.14,0.0,0.97301,2e-05,3.93321]
[1779563320350,49.64,75746.28,0.0,0.97304,2e-05,3.93051]
[1779563325428,49.64,75742.49,0.0,0.97296,2e-05,3.93951]
[1779563328408,49.64,75738.54,0.0,0.97288,2e-05,3.94886]
[1779563333444,49.64,75737.72,0.0,0.97287,2e-05,3.95071]
[1779563340494,49.64,75737.13,0.0,0.97286,2e-05,3.95194]
[1779563345571,49.64,75737.23,0.0,0.97286,2e-05,3.95157]
[1779563352580,49.64,75736.2,0.0,0.97284,2e-05,3.95382]
[1779563357614,49.64,75737.49,0.0,0.97287,2e-05,3.95065]
[1779563362649,49.64,75737.08,0.0,0.97286,2e-05,3.95156]
[1779563367684,49.64,75736.61,0.0,0.97285,2e-05,3.9526]
[1779563372719,49.64,75737.04,0.0,0.97288,2e-05,3.94902]
[1779563379768,49.64,75736.91,0.0,0.97287,2e-05,3.94929]
[1779563385854,49.64,75736.4,0.0,0.97286,2e-05,3.95047]
[1779563391852,49.64,75735.97,0.0,0.97286,2e-05,3.95147]
[1779563396888,49.64,75735.6,0.0,0.97285,2e-05,3.95232]
[1779563399908,49.64,75726.7,0.0,0.97267,2e-05,3.97344]
[1779563401924,49.64,75721.63,0.0,0.97257,2e-05,3.98542]
[1779563404944,49.64,75716.46,0.0,0.97247,2e-05,3.99756]
[1779563407966,49.64,75710.13,0.0,0.97234,2e-05,4.01249]
[1779563413000,49.64,75710.81,0.0,0.97236,2e-05,4.01043]
[1779563418037,49.64,75713.45,0.0,0.97241,2e-05,4.00374]
[1779563423071,49.64,75716.03,0.0,0.97247,2e-05,3.99732]
[1779563429114,49.63,75717.86,0.0,0.97251,2e-05,3.99269]
[1779563433141,49.63,75723.2,0.0,0.97263,2e-05,3.97723]
[1779563435156,49.63,75728.04,0.0,0.97273,2e-05,3.96566]
[1779563440192,49.63,75730.83,0.0,0.97279,2e-05,3.95897]
[1779563445227,49.63,75730.44,0.0,0.97278,2e-05,3.95986]
[1779563450263,49.63,75732.72,0.0,0.97283,2e-05,3.95435]
[1779563455296,49.63,75734.55,0.0,0.97286,2e-05,3.9499]
[1779563461340,49.63,75735.77,0.0,0.97289,2e-05,3.94686]
[1779563466426,49.63,75739.74,0.0,0.97297,2e-05,3.93736]
[1779563472417,49.63,75740.37,0.0,0.97298,2e-05,3.93578]
[1779563479466,49.63,75739.05,0.0,0.97296,2e-05,3.93878]
[1779563484501,49.63,75739.83,0.0,0.97297,2e-05,3.93683]
[1779563489536,49.63,75742.61,0.0,0.97303,2e-05,3.93018]
[1779563495579,49.63,75742.71,0.0,0.97305,2e-05,3.92738]
[1779563500614,49.63,75741.02,0.0,0.97301,2e-05,3.93132]
[1779563506656,49.63,75743.5,0.0,0.97306,2e-05,3.9254]
[1779563510684,49.63,75738.42,0.0,0.97296,2e-05,3.9374]
[1779563511692,49.63,75731.52,0.0,0.97283,2e-05,3.95375]
[1779563512699,49.63,75730.5,0.0,0.97281,2e-05,3.95612]
[1779563517738,49.63,75727.02,0.0,0.97274,2e-05,3.96412]
[1779563522770,49.63,75724.22,0.0,0.97268,2e-05,3.97054]
[1779563527805,49.63,75721.97,0.0,0.97264,2e-05,3.97568]
[1779563533848,49.63,75719.37,0.0,0.97259,2e-05,3.98162]
[1779563538882,49.63,75716.77,0.0,0.97254,2e-05,3.98759]
[1779563543917,49.62,75716.63,0.0,0.97254,2e-05,3.98773]
[1779563552981,49.62,75718.14,0.0,0.97259,2e-05,3.98129]
[1779563554996,49.62,75729.8,0.0,0.97282,2e-05,3.95348]
[1779563562046,49.62,75731.78,0.0,0.97286,2e-05,3.94889]
[1779563567129,49.62,75733.26,0.0,0.97289,2e-05,3.94548]
[1779563573123,49.62,75735.03,0.0,0.97292,2e-05,3.94144]
[1779563575136,49.62,75727.15,0.0,0.97277,2e-05,3.96017]
[1779563581179,49.62,75723.66,0.0,0.9727,2e-05,3.96845]
[1779563583193,49.62,75729.97,0.0,0.97282,2e-05,3.95346]
[1779563591249,49.63,75731.26,0.0,0.97285,2e-05,3.95063]
[1779563596285,49.63,75733.4,0.0,0.97289,2e-05,3.9457]
[1779563601320,49.63,75732.57,0.0,0.97287,2e-05,3.94783]
[1779563606355,49.63,75734.23,0.0,0.9729,2e-05,3.94407]
[1779563611391,49.63,75736.38,0.0,0.97296,2e-05,3.9367]
[1779563616425,49.63,75737.56,0.0,0.97298,2e-05,3.93417]
[1779563621460,49.63,75739.7,0.0,0.97302,2e-05,3.92938]
[1779563627549,49.63,75746.7,0.0,0.97316,2e-05,3.91318]
[1779563633545,49.63,75750.29,0.0,0.97323,2e-05,3.90506]
[1779563638580,49.63,75752.42,0.0,0.97327,2e-05,3.90032]
[1779563643615,49.63,75756.15,0.0,0.97334,2e-05,3.89181]
[1779563648650,49.64,75757.55,0.0,0.97336,2e-05,3.88879]
[1779563653685,49.64,75760.17,0.0,0.97341,2e-05,3.88292]
[1779563656708,49.64,75766.22,0.0,0.97353,2e-05,3.86895]
[1779563661743,49.64,75766.62,0.0,0.97353,2e-05,3.86848]
[1779563665770,49.64,75760.91,0.0,0.97342,2e-05,3.88222]
[1779563670806,49.64,75759.37,0.0,0.97338,2e-05,3.88627]
[1779563675840,49.64,75757.66,0.0,0.97336,2e-05,3.88825]
[1779563680874,49.64,75755.98,0.0,0.97333,2e-05,3.89269]
[1779563683896,49.65,75750.9,0.0,0.97322,2e-05,3.90492]
[1779563686917,49.65,75748.18,0.0,0.97317,2e-05,3.91156]
[1779563690946,49.65,75743.53,0.0,0.97307,2e-05,3.92276]
[1779563695981,49.65,75740.72,0.0,0.97302,2e-05,3.92957]
[1779563698045,49.65,75726.83,0.0,0.97274,2e-05,3.96256]
[1779563699001,49.65,75726.83,0.0,0.97274,2e-05,3.96254]
[1779563701030,49.65,75722.94,0.0,0.97266,2e-05,3.97173]
[1779563705075,49.65,75736.39,0.0,0.97293,2e-05,3.93957]
[1779563706075,49.65,75739.91,0.0,0.973,2e-05,3.93124]
[1779563709096,49.65,75748.18,0.0,0.97317,2e-05,3.91178]
[1779563710101,49.65,75749.61,0.0,0.97319,2e-05,3.90847]
[1779563715138,49.65,75751.35,0.0,0.97322,2e-05,3.90471]
[1779563720173,49.65,75751.05,0.0,0.97322,2e-05,3.90582]
[1779563728272,49.65,75750.49,0.0,0.9732,2e-05,3.90777]
[1779563734271,49.65,75750.49,0.0,0.97321,2e-05,3.90574]
[1779563739306,49.66,75752.39,0.0,0.97325,2e-05,3.90172]
[1779563743344,49.66,75759.91,0.0,0.97339,2e-05,3.88444]
[1779563744356,49.66,75774.12,0.0,0.97367,2e-05,3.85152]
[1779563748417,49.66,75781.79,0.0,0.97381,2e-05,3.83446]
[1779563753415,49.66,75787.57,0.0,0.97391,2e-05,3.82206]
[1779563758448,49.67,75787.02,0.0,0.97389,2e-05,3.82442]
[1779563763484,49.67,75784.8,0.0,0.97384,2e-05,3.83063]
[1779563768559,49.68,75784.25,0.0,0.97382,2e-05,3.83292]
[1779563774561,49.68,75785.0,0.0,0.97383,2e-05,3.83237]
[1779563782617,49.69,75785.12,0.0,0.97382,2e-05,3.83365]
[1779563788659,49.69,75785.15,0.0,0.97381,2e-05,3.83475]
[1779563798768,49.7,75783.46,0.0,0.97377,2e-05,3.83815]
[1779563804770,49.7,75783.29,0.0,0.97376,2e-05,3.8397]
[1779563809809,49.7,75783.03,0.0,0.97375,2e-05,3.84127]
[1779563811820,49.7,75789.65,0.0,0.97387,2e-05,3.82629]
[1779563812827,49.71,75790.18,0.0,0.97388,2e-05,3.82527]
[1779563818909,49.71,75794.81,0.0,0.97396,2e-05,3.81585]
[1779563824912,49.71,75798.7,0.0,0.97403,2e-05,3.8082]
[1779563828996,49.72,75804.0,0.0,0.97412,2e-05,3.79691]
[1779563838003,49.73,75804.94,0.0,0.97412,2e-05,3.79686]
[1779563843042,49.73,75808.17,0.0,0.97417,2e-05,3.79059]
[1779563848077,49.73,75812.14,0.0,0.97424,2e-05,3.78261]
[1779563853112,49.74,75807.86,0.0,0.97416,2e-05,3.7912]
[1779563858148,49.74,75808.78,0.0,0.97417,2e-05,3.79023]
[1779563863182,49.75,75809.31,0.0,0.97417,2e-05,3.79017]
[1779563868221,49.75,75809.25,0.0,0.97416,2e-05,3.79148]
[1779563875271,49.76,75808.36,0.0,0.97413,2e-05,3.7951]
[1779563880306,49.76,75806.71,0.0,0.97409,2e-05,3.79998]
[1779563886349,49.76,75807.16,0.0,0.97409,2e-05,3.80021]
[1779563891389,49.77,75813.46,0.0,0.9742,2e-05,3.78673]
[1779563892400,49.77,75816.47,0.0,0.97426,2e-05,3.78004]
[1779563896436,49.77,75829.28,0.0,0.97449,2e-05,3.75193]
[1779563901470,49.78,75828.15,0.0,0.97446,2e-05,3.7559]
[1779563906511,49.78,75827.0,0.0,0.97443,2e-05,3.75994]
[1779563907512,49.78,75841.65,0.0,0.9747,2e-05,3.72693]
[1779563908520,49.79,75862.99,0.0,0.97509,2e-05,3.67917]
[1779563912563,49.93,75886.42,0.0,0.97521,2e-05,3.66534]
[1779563913571,49.97,75903.21,0.0,0.97543,2e-05,3.63907]
[1779563915581,50.05,75889.26,0.0,0.975,2e-05,3.69101]
[1779563917591,50.12,75894.77,0.0,0.97495,2e-05,3.69848]
[1779563920612,50.23,75901.44,0.0,0.97484,2e-05,3.71251]
[1779563925648,50.39,75903.53,0.0,0.97451,2e-05,3.75303]
[1779563927667,50.45,75898.08,0.0,0.97427,2e-05,3.7824]
[1779563932705,50.59,75895.87,0.0,0.97391,2e-05,3.82623]
[1779563933712,50.61,75889.7,0.0,0.97373,2e-05,3.8476]
[1779563934719,50.64,75885.83,0.0,0.9736,2e-05,3.86337]
[1779563939753,50.69,75879.86,0.0,0.97336,2e-05,3.89221]
[1779563941770,50.7,75878.3,0.0,0.97332,2e-05,3.89701]
[1779563944788,50.7,75883.67,0.0,0.97341,2e-05,3.88648]
[1779563949823,50.72,75886.07,0.0,0.97343,2e-05,3.88405]
[1779563954859,50.73,75884.86,0.0,0.97339,2e-05,3.88986]
[1779563955865,50.73,75866.33,0.0,0.97302,2e-05,3.93318]
[1779563956873,50.73,75862.2,0.0,0.97294,2e-05,3.94327]
[1779563959893,50.74,75859.42,0.0,0.97287,2e-05,3.95124]
[1779563964928,50.74,75857.58,0.0,0.97281,2e-05,3.95804]
[1779563969995,50.75,75848.56,0.0,0.97262,2e-05,3.98161]
[1779563970972,50.76,75848.78,0.0,0.97262,2e-05,3.98158]
[1779563971980,50.76,75845.27,0.0,0.97256,2e-05,3.98773]
[1779563975004,50.76,75843.51,0.0,0.97251,2e-05,3.99318]
[1779563980071,50.77,75844.63,0.0,0.97252,2e-05,3.99276]
[1779563985072,50.78,75847.53,0.0,0.97256,2e-05,3.9882]
[1779563990141,50.79,75851.5,0.0,0.97262,2e-05,3.98115]
[1779563995157,50.79,75851.1,0.0,0.97259,2e-05,3.98426]
[1779563997161,50.8,75870.87,0.0,0.97297,2e-05,3.93918]
[1779563998168,50.8,75873.22,0.0,0.97301,2e-05,3.93425]
[1779564002198,50.81,75880.02,0.0,0.97313,2e-05,3.92063]
[1779564004212,50.81,75879.74,0.0,0.97311,2e-05,3.92237]
[1779564005224,50.81,75871.95,0.0,0.97296,2e-05,3.94091]
[1779564006226,50.81,75869.3,0.0,0.9729,2e-05,3.94757]
[1779564011272,50.82,75866.42,0.0,0.97282,2e-05,3.95677]
[1779564016322,50.83,75866.88,0.0,0.97281,2e-05,3.95822]
[1779564018317,50.83,75859.53,0.0,0.97266,2e-05,3.97631]
[1779564019324,50.84,75859.26,0.0,0.97265,2e-05,3.97742]
[1779564024357,50.84,75858.66,0.0,0.97262,2e-05,3.9812]
[1779564029392,50.85,75859.49,0.0,0.97262,2e-05,3.98166]
[1779564034427,50.86,75861.28,0.0,0.97265,2e-05,3.97738]
[1779564039463,50.87,75863.2,0.0,0.97266,2e-05,3.9754]
[1779564044499,50.88,75873.82,0.0,0.97285,2e-05,3.9533]
[1779564045508,50.88,75875.99,0.0,0.97289,2e-05,3.94881]
[1779564047523,50.89,75882.9,0.0,0.97301,2e-05,3.93394]
[1779564048527,50.89,75886.84,0.0,0.97309,2e-05,3.92543]
[1779564053589,50.9,75893.34,0.0,0.97319,2e-05,3.91341]
[1779564054587,50.9,75901.91,0.0,0.97334,2e-05,3.89499]
[1779564055595,50.9,75895.89,0.0,0.97322,2e-05,3.9094]
[1779564056603,50.91,75887.65,0.0,0.97306,2e-05,3.92894]
[1779564057605,50.91,75881.94,0.0,0.97294,2e-05,3.94267]
[1779564060660,50.91,75870.87,0.0,0.97272,2e-05,3.9694]
[1779564061636,50.92,75870.87,0.0,0.97271,2e-05,3.97044]
[1779564063650,50.92,75863.83,0.0,0.97257,2e-05,3.9873]
[1779564069692,50.93,75862.65,0.0,0.97252,2e-05,3.99286]
[1779564072714,50.93,75851.69,0.0,0.97229,2e-05,4.01983]
[1779564073722,50.94,75846.97,0.0,0.97219,2e-05,4.03171]
[1779564078755,50.94,75853.49,0.0,0.97231,2e-05,4.01803]
[1779564083793,50.95,75849.76,0.0,0.97222,2e-05,4.02882]
[1779564085810,50.95,75843.97,0.0,0.97209,2e-05,4.04356]
[1779564090842,50.96,75844.07,0.0,0.97208,2e-05,4.04512]
[1779564095877,50.96,75845.77,0.0,0.97211,2e-05,4.04039]
[1779564100913,50.97,75847.28,0.0,0.97213,2e-05,4.03865]
[1779564105951,50.98,75848.87,0.0,0.97215,2e-05,4.03677]
[1779564111011,50.98,75849.12,0.0,0.97214,2e-05,4.03801]
[1779564116018,50.99,75850.06,0.0,0.97214,2e-05,4.03764]
[1779564121085,51.0,75851.8,0.0,0.97216,2e-05,4.03542]
[1779564126089,51.0,75852.99,0.0,0.97217,2e-05,4.0345]
[1779564131125,51.01,75852.94,0.0,0.97215,2e-05,4.03649]
[1779564136162,51.02,75853.04,0.0,0.97214,2e-05,4.03808]
[1779564141197,51.02,75853.06,0.0,0.97212,2e-05,4.03984]
[1779564146235,51.03,75853.57,0.0,0.97212,2e-05,4.04043]
[1779564151269,51.04,75850.3,0.0,0.97206,2e-05,4.04728]
[1779564156305,51.04,75850.92,0.0,0.97205,2e-05,4.04753]
[1779564161368,51.05,75851.57,0.0,0.97205,2e-05,4.0477]
[1779564170404,51.06,75852.31,0.0,0.97204,2e-05,4.04898]
[1779564175444,51.06,75852.53,0.0,0.97203,2e-05,4.05012]
[1779564180473,51.07,75852.63,0.0,0.97202,2e-05,4.05153]
[1779564187523,51.08,75852.8,0.0,0.972,2e-05,4.05371]
[1779564192557,51.08,75847.83,0.0,0.97189,2e-05,4.06692]
[1779564197591,51.09,75844.64,0.0,0.97182,2e-05,4.07586]
[1779564202627,51.09,75845.2,0.0,0.97182,2e-05,4.07593]
[1779564207663,51.1,75843.39,0.0,0.97177,2e-05,4.08153]
[1779564212697,51.1,75839.61,0.0,0.9717,2e-05,4.08918]
[1779564217732,51.11,75835.65,0.0,0.97161,2e-05,4.09981]
[1779564219746,51.11,75829.88,0.0,0.97149,2e-05,4.11396]
[1779564224781,51.11,75826.54,0.0,0.97141,2e-05,4.12296]
[1779564229817,51.12,75828.8,0.0,0.97145,2e-05,4.1186]
[1779564234852,51.12,75832.82,0.0,0.97152,2e-05,4.11011]
[1779564239886,51.12,75834.85,0.0,0.97155,2e-05,4.10634]
[1779564244921,51.13,75835.0,0.0,0.97155,2e-05,4.107]
[1779564249957,51.13,75835.14,0.0,0.97154,2e-05,4.10769]
[1779564255999,51.14,75835.83,0.0,0.97155,2e-05,4.10726]
[1779564262042,51.14,75836.62,0.0,0.97155,2e-05,4.1066]
[1779564267077,51.14,75837.24,0.0,0.97156,2e-05,4.10615]
[1779564272112,51.15,75836.84,0.0,0.97156,2e-05,4.10553]
[1779564277148,51.15,75837.39,0.0,0.97156,2e-05,4.10522]
[1779564278155,51.15,75831.02,0.0,0.97143,2e-05,4.12052]
[1779564279163,51.15,75830.8,0.0,0.97142,2e-05,4.12121]
[1779564285206,51.16,75831.82,0.0,0.97143,2e-05,4.11981]
[1779564287219,51.16,75837.88,0.0,0.97155,2e-05,4.1058]
[1779564292282,51.16,75838.67,0.0,0.97156,2e-05,4.10492]
[1779564297289,51.16,75838.98,0.0,0.97156,2e-05,4.10518]
[1779564302323,51.17,75839.22,0.0,0.97156,2e-05,4.1056]
[1779564307360,51.17,75837.48,0.0,0.97151,2e-05,4.11069]
[1779564312422,51.17,75839.09,0.0,0.97154,2e-05,4.10779]
[1779564317430,51.18,75839.87,0.0,0.97155,2e-05,4.10686]
[1779564321459,51.18,75845.93,0.0,0.97166,2e-05,4.09326]
[1779564322466,51.18,75842.77,0.0,0.9716,2e-05,4.10094]
[1779564327504,51.18,75843.27,0.0,0.9716,2e-05,4.10073]
[1779564332563,51.19,75845.44,0.0,0.97165,2e-05,4.09398]
[1779564337576,51.19,75846.72,0.0,0.97167,2e-05,4.09193]
[1779564342633,51.19,75845.12,0.0,0.97163,2e-05,4.09686]
[1779564348654,51.2,75847.8,0.0,0.97167,2e-05,4.09148]
[1779564353688,51.2,75847.75,0.0,0.97168,2e-05,4.09083]
[1779564358723,51.19,75848.57,0.0,0.97171,2e-05,4.08666]
[1779564362774,51.19,75843.47,0.0,0.97161,2e-05,4.09881]
[1779564365773,51.19,75854.01,0.0,0.97182,2e-05,4.07453]
[1779564367786,51.19,75858.47,0.0,0.9719,2e-05,4.06454]
[1779564372854,51.2,75858.33,0.0,0.97189,2e-05,4.06607]
[1779564377857,51.2,75857.75,0.0,0.97187,2e-05,4.06869]
[1779564382893,51.2,75857.86,0.0,0.97186,2e-05,4.06911]
[1779564387928,51.21,75865.28,0.0,0.972,2e-05,4.05303]
[1779564392965,51.21,75863.07,0.0,0.97196,2e-05,4.05702]
[1779564396991,51.22,75868.12,0.0,0.97205,2e-05,4.0463]
[1779564402039,51.22,75868.31,0.0,0.97205,2e-05,4.04723]
[1779564407073,51.23,75869.66,0.0,0.97206,2e-05,4.04544]
[1779564412108,51.23,75868.96,0.0,0.97204,2e-05,4.04843]
[1779564417144,51.24,75869.72,0.0,0.97204,2e-05,4.04802]
[1779564422180,51.24,75870.28,0.0,0.97204,2e-05,4.04806]
[1779564427214,51.24,75868.34,0.0,0.97199,2e-05,4.05395]
[1779564432248,51.25,75866.56,0.0,0.97194,2e-05,4.05946]
[1779564438290,51.26,75865.42,0.0,0.97191,2e-05,4.06373]
[1779564442318,51.26,75857.68,0.0,0.97174,2e-05,4.08295]
[1779564447352,51.26,75856.53,0.0,0.97171,2e-05,4.08686]
[1779564452389,51.27,75856.84,0.0,0.97172,2e-05,4.08476]
[1779564457426,51.27,75856.12,0.0,0.9717,2e-05,4.08767]
[1779564461451,51.27,75850.22,0.0,0.97159,2e-05,4.10062]
[1779564464476,51.26,75845.0,0.0,0.97149,2e-05,4.11182]
[1779564469508,51.26,75844.85,0.0,0.9715,2e-05,4.11053]
[1779564475551,51.25,75845.74,0.0,0.97154,2e-05,4.10637]
[1779564480585,51.24,75846.07,0.0,0.97156,2e-05,4.10345]
[1779564485621,51.24,75850.08,0.0,0.97166,2e-05,4.09186]
[1779564492669,51.23,75853.2,0.0,0.97175,2e-05,4.08171]
[1779564497705,51.22,75852.67,0.0,0.97175,2e-05,4.08102]
[1779564503782,51.21,75853.25,0.0,0.97178,2e-05,4.07763]
[1779564509792,51.22,75853.77,0.0,0.97178,2e-05,4.07794]
[1779564514826,51.22,75858.16,0.0,0.97187,2e-05,4.0661]
[1779564515831,51.22,75861.29,0.0,0.97193,2e-05,4.05931]
[1779564521873,51.23,75866.53,0.0,0.97202,2e-05,4.0488]
[1779564526908,51.23,75867.61,0.0,0.97203,2e-05,4.04775]
[1779564531943,51.24,75872.29,0.0,0.97211,2e-05,4.0383]
[1779564536978,51.25,75875.03,0.0,0.97215,2e-05,4.03344]
[1779564542013,51.25,75874.85,0.0,0.97214,2e-05,4.03541]
[1779564547048,51.26,75875.22,0.0,0.97213,2e-05,4.03607]
[1779564552083,51.26,75874.89,0.0,0.97211,2e-05,4.03836]
[1779564554132,51.26,75886.24,0.0,0.97233,2e-05,4.01253]
[1779564556111,51.27,75888.46,0.0,0.97237,2e-05,4.00807]
[1779564561147,51.27,75886.07,0.0,0.97231,2e-05,4.01533]
[1779564567188,51.28,75885.24,0.0,0.97228,2e-05,4.01925]
[1779564573233,51.29,75883.23,0.0,0.97224,2e-05,4.0233]
[1779564578267,51.29,75880.52,0.0,0.97217,2e-05,4.03118]
[1779564583302,51.3,75879.93,0.0,0.97215,2e-05,4.0341]
[1779564589344,51.3,75878.74,0.0,0.97211,2e-05,4.03874]
[1779564594378,51.31,75878.27,0.0,0.97208,2e-05,4.04135]
[1779564599413,51.32,75877.2,0.0,0.97205,2e-05,4.04538]
[1779564604452,51.32,75877.78,0.0,0.97205,2e-05,4.04556]
[1779564605457,51.32,75883.32,0.0,0.97216,2e-05,4.03295]
[1779564606466,51.32,75877.49,0.0,0.97204,2e-05,4.04689]
[1779564607470,51.32,75871.75,0.0,0.97192,2e-05,4.06063]
[1779564608478,51.33,75871.4,0.0,0.97191,2e-05,4.06173]
[1779564613513,51.33,75869.46,0.0,0.97186,2e-05,4.06764]
[1779564618548,51.33,75876.11,0.0,0.97198,2e-05,4.05339]
[1779564619562,51.34,75878.58,0.0,0.97203,2e-05,4.04791]
[1779564620569,51.34,75885.2,0.0,0.97216,2e-05,4.03276]
[1779564621575,51.34,75892.92,0.0,0.97231,2e-05,4.01512]
[1779564622582,51.34,75894.88,0.0,0.97235,2e-05,4.0103]
[1779564627616,51.34,75896.96,0.0,0.97238,2e-05,4.00664]
[1779564632651,51.35,75898.8,0.0,0.97242,2e-05,4.00158]
[1779564635676,51.35,75895.35,0.0,0.97234,2e-05,4.01057]
[1779564640707,51.36,75895.24,0.0,0.97233,2e-05,4.01242]
[1779564645758,51.36,75893.49,0.0,0.97228,2e-05,4.01804]
[1779564650795,51.37,75891.38,0.0,0.97223,2e-05,4.02447]
[1779564655827,51.37,75885.1,0.0,0.97209,2e-05,4.04057]
[1779564660862,51.38,75887.19,0.0,0.97212,2e-05,4.0371]
[1779564662875,51.38,75890.25,0.0,0.97217,2e-05,4.03058]
[1779564667912,51.39,75895.71,0.0,0.97227,2e-05,4.01948]
[1779564669925,51.39,75883.89,0.0,0.97203,2e-05,4.04763]
[1779564670933,51.39,75883.73,0.0,0.97202,2e-05,4.04828]
[1779564672946,51.39,75877.38,0.0,0.97189,2e-05,4.06368]
[1779564677981,51.4,75876.27,0.0,0.97186,2e-05,4.06754]
[1779564683022,51.4,75865.13,0.0,0.97163,2e-05,4.09494]
[1779564684025,51.4,75862.57,0.0,0.97157,2e-05,4.10136]
[1779564690068,51.4,75862.52,0.0,0.97156,2e-05,4.10255]
[1779564695102,51.41,75860.11,0.0,0.97153,2e-05,4.1065]
[1779564701144,51.41,75859.28,0.0,0.9715,2e-05,4.10944]
[1779564706180,51.41,75859.38,0.0,0.9715,2e-05,4.11006]
[1779564711214,51.42,75860.74,0.0,0.97152,2e-05,4.10773]
[1779564716249,51.42,75861.01,0.0,0.97151,2e-05,4.108]
[1779564721284,51.42,75857.83,0.0,0.97144,2e-05,4.11635]
[1779564724305,51.42,75851.29,0.0,0.97131,2e-05,4.13225]
[1779564729344,51.43,75850.23,0.0,0.97128,2e-05,4.13547]
[1779564734377,51.43,75847.11,0.0,0.97121,2e-05,4.14356]
[1779564740420,51.43,75844.08,0.0,0.97114,2e-05,4.15153]
[1779564744449,51.43,75838.91,0.0,0.97103,2e-05,4.16431]
[1779564749483,51.44,75836.23,0.0,0.97097,2e-05,4.17131]
[1779564754519,51.44,75832.64,0.0,0.97091,2e-05,4.17788]
[1779564758547,51.44,75827.22,0.0,0.9708,2e-05,4.19127]
[1779564763582,51.44,75829.63,0.0,0.97084,2e-05,4.18602]
[1779564770633,51.44,75825.38,0.0,0.97075,2e-05,4.19686]
[1779564775706,51.45,75824.41,0.0,0.97073,2e-05,4.19963]
[1779564781710,51.45,75823.74,0.0,0.97071,2e-05,4.20178]
[1779564786745,51.45,75819.89,0.0,0.97062,2e-05,4.21147]
[1779564792786,51.45,75822.2,0.0,0.97067,2e-05,4.20642]
[1779564797821,51.45,75818.64,0.0,0.97059,2e-05,4.21537]
[1779564802856,51.45,75818.8,0.0,0.97059,2e-05,4.21529]
[1779564807891,51.45,75821.39,0.0,0.97064,2e-05,4.20938]
[1779564812927,51.46,75825.07,0.0,0.97073,2e-05,4.19825]
[1779564818969,51.46,75827.46,0.0,0.97078,2e-05,4.19288]
[1779564825016,51.46,75827.27,0.0,0.97077,2e-05,4.19364]
[1779564830050,51.46,75824.21,0.0,0.97071,2e-05,4.20117]
[1779564835085,51.46,75822.8,0.0,0.97068,2e-05,4.20468]
[1779564841122,51.46,75823.38,0.0,0.97069,2e-05,4.20344]
[1779564846204,51.46,75825.1,0.0,0.97072,2e-05,4.19948]
[1779564856274,51.46,75825.83,0.0,0.97073,2e-05,4.19803]
[1779564862270,51.46,75825.2,0.0,0.97072,2e-05,4.19971]
[1779564866348,51.46,75830.34,0.0,0.97082,2e-05,4.18752]
[1779564868313,51.46,75833.31,0.0,0.97088,2e-05,4.18053]
[1779564873349,51.46,75831.66,0.0,0.97087,2e-05,4.18216]
[1779564874356,51.46,75836.83,0.0,0.97097,2e-05,4.1699]
[1779564879391,51.47,75835.93,0.0,0.97095,2e-05,4.17247]
[1779564884425,51.47,75833.6,0.0,0.9709,2e-05,4.17845]
[1779564889461,51.47,75831.24,0.0,0.97085,2e-05,4.18449]
[1779564894497,51.47,75831.16,0.0,0.97084,2e-05,4.18508]
[1779564899531,51.47,75830.52,0.0,0.97082,2e-05,4.18703]
[1779564904566,51.47,75830.79,0.0,0.97083,2e-05,4.18683]
[1779564909601,51.47,75825.82,0.0,0.97072,2e-05,4.19911]
[1779564914637,51.48,75826.18,0.0,0.97073,2e-05,4.1986]
[1779564920680,51.48,75824.54,0.0,0.97069,2e-05,4.20292]
[1779564925713,51.48,75815.46,0.0,0.9705,2e-05,4.22499]
[1779564932762,51.48,75815.5,0.0,0.97051,2e-05,4.22247]
[1779564937798,51.48,75814.18,0.0,0.97049,2e-05,4.22578]
[1779564942833,51.48,75817.62,0.0,0.97056,2e-05,4.21762]
[1779564947869,51.48,75818.76,0.0,0.97058,2e-05,4.21499]
[1779564953909,51.48,75820.1,0.0,0.97061,2e-05,4.21184]
[1779564958944,51.48,75821.4,0.0,0.97063,2e-05,4.20874]
[1779564963980,51.48,75821.21,0.0,0.97063,2e-05,4.20916]
[1779564969018,51.48,75819.37,0.0,0.97059,2e-05,4.21352]
[1779564974052,51.48,75821.08,0.0,0.97063,2e-05,4.20929]
[1779564977076,51.48,75813.09,0.0,0.97046,2e-05,4.22841]
[1779564978081,51.48,75810.81,0.0,0.97042,2e-05,4.23384]
[1779564983118,51.48,75809.3,0.0,0.97039,2e-05,4.23712]
[1779564988153,51.48,75805.8,0.0,0.97032,2e-05,4.24519]
[1779564993189,51.47,75806.28,0.0,0.97035,2e-05,4.241]
[1779564998222,51.47,75808.75,0.0,0.9704,2e-05,4.23468]
[1779565003257,51.47,75807.21,0.0,0.97037,2e-05,4.23807]
[1779565008291,51.47,75808.0,0.0,0.97039,2e-05,4.23586]
[1779565013326,51.47,75803.03,0.0,0.97029,2e-05,4.24744]
[1779565019369,51.47,75801.58,0.0,0.97027,2e-05,4.25056]
[1779565023400,51.47,75808.33,0.0,0.97041,2e-05,4.23398]
[1779565025411,51.47,75813.99,0.0,0.97053,2e-05,4.22026]
[1779565030448,51.47,75818.47,0.0,0.97062,2e-05,4.20934]
[1779565037496,51.47,75820.4,0.0,0.97066,2e-05,4.20453]
[1779565042532,51.47,75822.3,0.0,0.9707,2e-05,4.19984]
[1779565047609,51.46,75823.84,0.0,0.97074,2e-05,4.19603]
[1779565053609,51.46,75824.25,0.0,0.97076,2e-05,4.19229]
[1779565056630,51.46,75829.4,0.0,0.97087,2e-05,4.17991]
[1779565058645,51.46,75834.34,0.0,0.97097,2e-05,4.16813]
[1779565063679,51.46,75834.56,0.0,0.97097,2e-05,4.1677]
[1779565068714,51.46,75834.68,0.0,0.97098,2e-05,4.16753]
[1779565073751,51.47,75834.58,0.0,0.97097,2e-05,4.16791]
[1779565078785,51.47,75834.49,0.0,0.97097,2e-05,4.16832]
[1779565083820,51.47,75837.81,0.0,0.97103,2e-05,4.16063]
[1779565088855,51.47,75836.51,0.0,0.97101,2e-05,4.16397]
[1779565093890,51.47,75837.01,0.0,0.97101,2e-05,4.16302]
[1779565096911,51.47,75840.79,0.0,0.97109,2e-05,4.15421]
[1779565102953,51.47,75838.37,0.0,0.97104,2e-05,4.16039]
[1779565108031,51.47,75837.45,0.0,0.97101,2e-05,4.16292]
[1779565117053,51.47,75833.06,0.0,0.97094,2e-05,4.17139]
[1779565119067,51.47,75841.28,0.0,0.9711,2e-05,4.15198]
[1779565122086,51.48,75843.99,0.0,0.97116,2e-05,4.14586]
[1779565127122,51.48,75846.57,0.0,0.9712,2e-05,4.14036]
[1779565132157,51.48,75845.75,0.0,0.97118,2e-05,4.14297]
[1779565137191,51.48,75846.13,0.0,0.97118,2e-05,4.14275]
[1779565143235,51.49,75845.74,0.0,0.97117,2e-05,4.14454]
[1779565148269,51.49,75845.51,0.0,0.97116,2e-05,4.14582]
[1779565153304,51.49,75846.03,0.0,0.97117,2e-05,4.14409]
[1779565158339,51.48,75846.94,0.0,0.97121,2e-05,4.13958]
[1779565163375,51.47,75848.65,0.0,0.97126,2e-05,4.1332]
[1779565168408,51.46,75848.21,0.0,0.97127,2e-05,4.13195]
[1779565173447,51.45,75847.57,0.0,0.9713,2e-05,4.12863]
[1779565178522,51.45,75847.01,0.0,0.9713,2e-05,4.12775]
[1779565184520,51.44,75847.43,0.0,0.97133,2e-05,4.12415]
[1779565186535,51.43,75837.39,0.0,0.97114,2e-05,4.1471]
[1779565187546,51.43,75835.27,0.0,0.9711,2e-05,4.15168]
[1779565192578,51.42,75834.32,0.0,0.9711,2e-05,4.15158]
[1779565197614,51.42,75830.96,0.0,0.97105,2e-05,4.15723]
[1779565202650,51.41,75828.0,0.0,0.971,2e-05,4.16318]
[1779565207689,51.41,75827.81,0.0,0.97099,2e-05,4.16442]
[1779565208823,51.42,75818.28,0.0,0.97079,2e-05,4.18735]
[1779565209742,51.42,75818.28,0.0,0.97079,2e-05,4.18758]
[1779565212726,51.42,75823.51,0.0,0.97089,2e-05,4.17547]
[1779565217761,51.42,75822.53,0.0,0.97087,2e-05,4.1785]
[1779565222797,51.42,75822.09,0.0,0.97085,2e-05,4.18023]
[1779565227832,51.42,75821.66,0.0,0.97084,2e-05,4.1819]
[1779565232866,51.43,75824.51,0.0,0.97091,2e-05,4.17318]
[1779565237904,51.43,75827.2,0.0,0.97096,2e-05,4.16749]
[1779565242938,51.43,75827.53,0.0,0.97096,2e-05,4.16745]
[1779565247974,51.43,75827.72,0.0,0.97096,2e-05,4.16774]
[1779565253011,51.44,75830.18,0.0,0.971,2e-05,4.16259]
[1779565258047,51.44,75831.78,0.0,0.97103,2e-05,4.15948]
[1779565264106,51.44,75833.96,0.0,0.97106,2e-05,4.15511]
[1779565269244,51.44,75833.68,0.0,0.97107,2e-05,4.15448]
[1779565276183,51.43,75834.44,0.0,0.97111,2e-05,4.14913]
[1779565281218,51.42,75834.32,0.0,0.97113,2e-05,4.1469]
[1779565284239,51.41,75828.21,0.0,0.97102,2e-05,4.15993]
[1779565285246,51.41,75826.73,0.0,0.971,2e-05,4.16293]
[1779565294310,51.39,75827.83,0.0,0.97107,2e-05,4.15297]
[1779565299456,51.38,75830.96,0.0,0.97116,2e-05,4.14242]
[1779565306398,51.37,75831.91,0.0,0.97121,2e-05,4.13708]
[1779565311433,51.37,75832.58,0.0,0.97122,2e-05,4.13607]
[1779565317475,51.38,75833.44,0.0,0.97123,2e-05,4.13489]
[1779565322512,51.38,75834.13,0.0,0.97124,2e-05,4.13385]
[1779565328553,51.38,75833.85,0.0,0.97123,2e-05,4.13523]
[1779565333588,51.38,75832.06,0.0,0.97119,2e-05,4.14003]
[1779565338624,51.38,75828.65,0.0,0.97111,2e-05,4.14864]
[1779565344665,51.39,75829.7,0.0,0.97113,2e-05,4.14673]
[1779565349805,51.39,75830.1,0.0,0.97113,2e-05,4.14626]
[1779565355742,51.39,75830.32,0.0,0.97115,2e-05,4.14373]
[1779565360778,51.39,75830.38,0.0,0.97115,2e-05,4.14408]
[1779565365812,51.39,75830.55,0.0,0.97114,2e-05,4.14416]
[1779565370847,51.4,75831.1,0.0,0.97115,2e-05,4.14335]
[1779565375882,51.4,75831.01,0.0,0.97115,2e-05,4.14405]
[1779565380917,51.4,75830.99,0.0,0.97114,2e-05,4.14456]
[1779565387966,51.4,75831.58,0.0,0.97115,2e-05,4.14377]
[1779565393001,51.4,75830.96,0.0,0.97113,2e-05,4.14564]
[1779565398046,51.4,75830.85,0.0,0.97113,2e-05,4.14628]
[1779565403081,51.4,75830.21,0.0,0.97111,2e-05,4.14818]
[1779565408116,51.41,75828.88,0.0,0.97108,2e-05,4.1517]
[1779565413150,51.41,75834.42,0.0,0.97121,2e-05,4.13633]
[1779565415164,51.41,75841.92,0.0,0.97136,2e-05,4.11879]
[1779565420303,51.41,75844.42,0.0,0.9714,2e-05,4.11358]
[1779565426242,51.41,75840.85,0.0,0.97134,2e-05,4.12037]
[1779565433290,51.4,75841.16,0.0,0.97137,2e-05,4.11688]
[1779565439332,51.39,75840.22,0.0,0.97138,2e-05,4.11624]
[1779565444367,51.38,75841.36,0.0,0.97142,2e-05,4.1112]
[1779565449402,51.37,75838.48,0.0,0.97138,2e-05,4.11572]
[1779565454439,51.36,75836.73,0.0,0.97137,2e-05,4.11758]
[1779565460584,51.35,75834.38,0.0,0.97134,2e-05,4.12043]
[1779565463502,51.35,75839.55,0.0,0.97146,2e-05,4.10686]
[1779565468537,51.34,75838.49,0.0,0.97145,2e-05,4.10725]
[1779565474580,51.33,75836.26,0.0,0.97144,2e-05,4.10748]
[1779565480737,51.32,75819.66,0.0,0.97113,2e-05,4.14448]
[1779565482640,51.32,75808.97,0.0,0.97092,2e-05,4.16915]
[1779565483646,51.32,75809.11,0.0,0.97092,2e-05,4.16895]
[1779565486667,51.32,75816.26,0.0,0.97106,2e-05,4.15227]
[1779565488686,51.32,75823.0,0.0,0.97119,2e-05,4.13669]
[1779565491704,51.32,75829.37,0.0,0.97132,2e-05,4.12192]
[1779565492709,51.33,75834.55,0.0,0.97142,2e-05,4.11004]
[1779565497750,51.32,75842.62,0.0,0.9716,2e-05,4.08896]
[1779565499765,51.32,75848.29,0.0,0.97172,2e-05,4.07488]
[1779565504800,51.31,75853.11,0.0,0.97183,2e-05,4.06179]
[1779565509836,51.3,75855.74,0.0,0.9719,2e-05,4.05389]
[1779565510939,51.3,75852.08,0.0,0.97183,2e-05,4.06211]
[1779565516886,51.29,75856.01,0.0,0.97193,2e-05,4.05073]
[1779565521918,51.29,75859.49,0.0,0.97201,2e-05,4.04081]
[1779565531079,51.28,75863.01,0.0,0.97212,2e-05,4.02683]
[1779565537026,51.27,75862.66,0.0,0.97213,2e-05,4.02554]
[1779565541149,51.26,75856.72,0.0,0.97203,2e-05,4.03799]
[1779565549108,51.25,75857.35,0.0,0.97207,2e-05,4.03359]
[1779565557165,51.24,75856.86,0.0,0.97208,2e-05,4.03183]
[1779565562199,51.24,75856.45,0.0,0.97209,2e-05,4.03099]
[1779565568243,51.23,75855.2,0.0,0.97208,2e-05,4.03175]
[1779565570256,51.23,75845.21,0.0,0.97189,2e-05,4.05441]
[1779565577309,51.23,75842.11,0.0,0.97181,2e-05,4.06328]
[1779565582345,51.24,75841.68,0.0,0.97179,2e-05,4.06543]
[1779565588387,51.24,75842.88,0.0,0.97181,2e-05,4.06397]
[1779565594427,51.25,75840.67,0.0,0.97177,2e-05,4.06791]
[1779565599463,51.25,75836.93,0.0,0.97168,2e-05,4.07778]
[1779565601587,51.25,75827.35,0.0,0.97149,2e-05,4.10083]
[1779565605504,51.25,75826.45,0.0,0.97147,2e-05,4.10303]
[1779565610539,51.25,75826.47,0.0,0.97146,2e-05,4.10383]
[1779565616582,51.26,75828.2,0.0,0.97149,2e-05,4.10072]
[1779565621728,51.26,75837.47,0.0,0.97167,2e-05,4.0796]
[1779565623631,51.26,75839.3,0.0,0.9717,2e-05,4.07564]
[1779565628665,51.26,75836.38,0.0,0.97164,2e-05,4.08344]
[1779565633702,51.27,75836.59,0.0,0.97163,2e-05,4.0838]
[1779565640751,51.27,75835.03,0.0,0.97159,2e-05,4.08869]
[1779565647801,51.28,75837.77,0.0,0.97164,2e-05,4.08365]
[1779565657868,51.27,75841.5,0.0,0.97175,2e-05,4.06934]
[1779565662907,51.26,75842.67,0.0,0.97179,2e-05,4.06453]
[1779565667943,51.25,75843.81,0.0,0.97183,2e-05,4.05985]
[1779565669956,51.25,75846.87,0.0,0.97189,2e-05,4.05316]
[1779565674990,51.26,75845.26,0.0,0.97185,2e-05,4.05828]
[1779565681039,51.26,75842.52,0.0,0.97179,2e-05,4.06443]
[1779565689089,51.27,75840.41,0.0,0.97173,2e-05,4.07155]
[1779565692221,51.27,75843.8,0.0,0.97179,2e-05,4.0644]
[1779565698153,51.27,75847.81,0.0,0.97187,2e-05,4.05546]
[1779565703187,51.26,75848.77,0.0,0.9719,2e-05,4.05158]
[1779565708223,51.26,75849.66,0.0,0.97193,2e-05,4.04784]
[1779565713258,51.25,75849.57,0.0,0.97196,2e-05,4.04383]
[1779565718293,51.25,75850.27,0.0,0.97199,2e-05,4.04054]
[1779565724335,51.24,75850.99,0.0,0.97202,2e-05,4.03692]
[1779565729369,51.23,75849.68,0.0,0.97201,2e-05,4.03833]
[1779565734406,51.23,75848.93,0.0,0.97201,2e-05,4.03845]
[1779565739440,51.22,75848.04,0.0,0.972,2e-05,4.03894]
[1779565744476,51.22,75846.18,0.0,0.97198,2e-05,4.0417]
[1779565750518,51.21,75850.96,0.0,0.97209,2e-05,4.02867]
[1779565755552,51.2,75851.43,0.0,0.97211,2e-05,4.02607]
[1779565760587,51.2,75852.0,0.0,0.97214,2e-05,4.02325]
[1779565765622,51.19,75855.68,0.0,0.97222,2e-05,4.01321]
[1779565770661,51.19,75855.34,0.0,0.97223,2e-05,4.01259]
[1779565775695,51.18,75859.58,0.0,0.97234,2e-05,3.99877]
[1779565782857,51.18,75859.14,0.0,0.97234,2e-05,3.99788]
[1779565788788,51.17,75858.54,0.0,0.97235,2e-05,3.99764]
[1779565792929,51.17,75863.83,0.0,0.97246,2e-05,3.98427]
[1779565794831,51.17,75873.08,0.0,0.97265,2e-05,3.96232]
[1779565795837,51.17,75878.05,0.0,0.97274,2e-05,3.95062]
[1779565798859,51.16,75881.22,0.0,0.97281,2e-05,3.94275]
[1779565800879,51.16,75885.05,0.0,0.97289,2e-05,3.9336]
[1779565806914,51.16,75882.16,0.0,0.97284,2e-05,3.93933]
[1779565813075,51.15,75881.67,0.0,0.97284,2e-05,3.9394]
[1779565817991,51.15,75868.64,0.0,0.97259,2e-05,3.9689]
[1779565818999,51.15,75864.62,0.0,0.97251,2e-05,3.97803]
[1779565822020,51.15,75865.74,0.0,0.97254,2e-05,3.97458]
[1779565823145,51.15,75860.59,0.0,0.97244,2e-05,3.98632]
[1779565825041,51.15,75857.39,0.0,0.97238,2e-05,3.99328]
[1779565831084,51.14,75858.28,0.0,0.97243,2e-05,3.98717]
[1779565836120,51.14,75858.75,0.0,0.97245,2e-05,3.98485]
[1779565841154,51.13,75858.84,0.0,0.97246,2e-05,3.98341]
[1779565846189,51.13,75861.07,0.0,0.97251,2e-05,3.97702]
[1779565849214,51.13,75866.17,0.0,0.97262,2e-05,3.96453]
[1779565855255,51.12,75866.32,0.0,0.97263,2e-05,3.96293]
[1779565860290,51.12,75866.1,0.0,0.97264,2e-05,3.96241]
[1779565865324,51.11,75866.17,0.0,0.97265,2e-05,3.96124]
[1779565870359,51.11,75866.41,0.0,0.97266,2e-05,3.95971]
[1779565875394,51.11,75867.23,0.0,0.97268,2e-05,3.95687]
[1779565879422,51.1,75872.56,0.0,0.97279,2e-05,3.94387]
[1779565883450,51.1,75875.54,0.0,0.97286,2e-05,3.93642]
[1779565889493,51.1,75873.29,0.0,0.97282,2e-05,3.94084]
[1779565895535,51.1,75872.13,0.0,0.97282,2e-05,3.94026]
[1779565900571,51.1,75872.08,0.0,0.97282,2e-05,3.9398]
[1779565907624,51.09,75872.19,0.0,0.97283,2e-05,3.93877]
[1779565913775,51.09,75872.23,0.0,0.97284,2e-05,3.93803]
[1779565919709,51.09,75865.52,0.0,0.97271,2e-05,3.95283]
[1779565924744,51.09,75862.44,0.0,0.97266,2e-05,3.95925]
[1779565928771,51.08,75855.36,0.0,0.97252,2e-05,3.975]
[1779565930809,51.08,75848.43,0.0,0.97239,2e-05,3.99073]
[1779565933832,51.08,75841.77,0.0,0.97226,2e-05,4.00561]
[1779565935846,51.08,75836.75,0.0,0.97217,2e-05,4.01687]
[1779565940881,51.07,75832.1,0.0,0.97209,2e-05,4.02649]
[1779565945914,51.07,75830.56,0.0,0.97207,2e-05,4.02877]
[1779565950950,51.06,75833.95,0.0,0.97214,2e-05,4.01952]
[1779565955985,51.06,75834.8,0.0,0.97219,2e-05,4.0137]
[1779565963035,51.05,75835.81,0.0,0.97222,2e-05,4.0096]
[1779565968070,51.05,75837.8,0.0,0.97227,2e-05,4.00373]
[1779565973107,51.04,75839.34,0.0,0.97231,2e-05,3.99892]
[1779565978142,51.04,75841.08,0.0,0.97236,2e-05,3.99367]
[1779565983177,51.04,75841.95,0.0,0.97238,2e-05,3.99049]
[1779565984277,51.03,75850.6,0.0,0.97256,2e-05,3.96991]
[1779565987204,51.03,75857.76,0.0,0.9727,2e-05,3.95275]
[1779565992240,51.03,75863.75,0.0,0.97283,2e-05,3.93811]
[1779565994254,51.03,75870.54,0.0,0.97296,2e-05,3.92217]
[1779565999290,51.03,75872.73,0.0,0.97301,2e-05,3.91652]
[1779566004325,51.02,75875.71,0.0,0.97307,2e-05,3.90912]
[1779566012382,51.02,75875.38,0.0,0.97309,2e-05,3.90648]
[1779566014488,51.02,75861.14,0.0,0.97281,2e-05,3.93908]
[1779566015403,51.02,75861.14,0.0,0.97282,2e-05,3.93891]
[1779566020437,51.02,75857.01,0.0,0.97274,2e-05,3.94759]
[1779566025473,51.01,75856.3,0.0,0.97274,2e-05,3.94839]
[1779566034628,51.01,75857.22,0.0,0.97277,2e-05,3.94473]
[1779566042599,51.0,75859.84,0.0,0.97283,2e-05,3.93729]
[1779566047633,51.0,75858.99,0.0,0.97282,2e-05,3.93836]
[1779566052668,51.0,75863.81,0.0,0.97292,2e-05,3.92637]
[1779566055690,50.99,75858.36,0.0,0.97282,2e-05,3.93845]
[1779566060728,50.99,75857.25,0.0,0.9728,2e-05,3.94008]
[1779566065763,50.99,75859.12,0.0,0.97285,2e-05,3.93485]
[1779566070797,50.99,75858.59,0.0,0.97285,2e-05,3.93518]
[1779566075832,50.98,75858.93,0.0,0.97288,2e-05,3.931]
[1779566082881,50.98,75859.0,0.0,0.97289,2e-05,3.92963]
[1779566087915,50.97,75858.03,0.0,0.97288,2e-05,3.931]
[1779566092951,50.97,75858.88,0.0,0.9729,2e-05,3.92818]
[1779566097986,50.97,75857.51,0.0,0.97288,2e-05,3.93053]
[1779566104034,50.97,75857.68,0.0,0.97289,2e-05,3.9292]
[1779566105125,50.96,75850.97,0.0,0.97276,2e-05,3.94458]
[1779566107051,50.96,75851.88,0.0,0.97278,2e-05,3.94214]
[1779566115199,50.96,75852.09,0.0,0.9728,2e-05,3.94033]
[1779566121150,50.96,75852.44,0.0,0.97281,2e-05,3.93854]
[1779566127193,50.95,75852.59,0.0,0.97282,2e-05,3.93724]
[1779566132231,50.95,75850.43,0.0,0.9728,2e-05,3.93892]
[1779566137266,50.95,75850.65,0.0,0.97281,2e-05,3.93765]
[1779566142302,50.94,75851.19,0.0,0.97283,2e-05,3.93566]
[1779566147338,50.94,75852.17,0.0,0.97285,2e-05,3.93267]
[1779566155495,50.94,75853.85,0.0,0.9729,2e-05,3.92751]
[1779566162441,50.93,75853.53,0.0,0.9729,2e-05,3.92727]
[1779566167476,50.93,75849.91,0.0,0.97284,2e-05,3.9349]
[1779566172512,50.93,75847.07,0.0,0.97279,2e-05,3.94069]
[1779566177549,50.92,75845.98,0.0,0.97277,2e-05,3.94242]
[1779566181578,50.92,75851.3,0.0,0.97288,2e-05,3.92952]
[1779566186611,50.92,75851.53,0.0,0.97289,2e-05,3.92832]
[1779566191650,50.92,75851.32,0.0,0.97291,2e-05,3.92563]
[1779566196684,50.92,75849.19,0.0,0.97287,2e-05,3.92992]
[1779566201717,50.91,75850.05,0.0,0.97289,2e-05,3.9273]
[1779566206752,50.91,75851.35,0.0,0.97292,2e-05,3.92367]
[1779566213802,50.91,75852.54,0.0,0.97295,2e-05,3.92007]
[1779566218836,50.91,75853.37,0.0,0.97298,2e-05,3.91756]
[1779566223873,50.9,75855.45,0.0,0.97302,2e-05,3.91222]
[1779566229914,50.9,75854.5,0.0,0.97301,2e-05,3.91375]
[1779566234948,50.9,75855.2,0.0,0.97303,2e-05,3.91158]
[1779566246134,50.9,75857.37,0.0,0.97308,2e-05,3.9054]
[1779566252069,50.89,75857.33,0.0,0.9731,2e-05,3.90237]
[1779566257103,50.89,75858.29,0.0,0.97312,2e-05,3.89968]
[1779566262137,50.89,75859.27,0.0,0.97314,2e-05,3.89698]
[1779566267174,50.89,75858.87,0.0,0.97314,2e-05,3.89746]
[1779566272207,50.89,75857.28,0.0,0.97311,2e-05,3.90068]
[1779566277243,50.89,75857.93,0.0,0.97313,2e-05,3.89873]
[1779566282285,50.88,75857.89,0.0,0.97313,2e-05,3.89839]
[1779566293356,50.88,75858.03,0.0,0.97314,2e-05,3.89712]
[1779566304433,50.88,75857.87,0.0,0.97315,2e-05,3.89656]
[1779566309467,50.88,75858.07,0.0,0.97315,2e-05,3.89568]
[1779566314502,50.87,75858.22,0.0,0.97318,2e-05,3.89234]
[1779566319538,50.87,75858.52,0.0,0.97319,2e-05,3.89127]
[1779566324572,50.87,75859.4,0.0,0.97321,2e-05,3.88887]
[1779566326702,50.87,75886.44,0.0,0.97373,2e-05,3.82701]
[1779566327599,50.87,75886.44,0.0,0.97373,2e-05,3.82704]
[1779566332635,50.87,75883.64,0.0,0.97367,2e-05,3.83363]
[1779566337670,50.87,75880.14,0.0,0.9736,2e-05,3.84183]
[1779566341697,50.87,75902.74,0.0,0.97403,2e-05,3.79088]
[1779566342706,50.87,75909.25,0.0,0.97415,2e-05,3.77637]
[1779566347739,50.88,75908.19,0.0,0.97413,2e-05,3.77947]
[1779566351816,50.88,75903.78,0.0,0.97404,2e-05,3.78985]
[1779566352784,50.88,75918.68,0.0,0.97432,2e-05,3.75653]
[1779566353791,50.88,75927.79,0.0,0.97449,2e-05,3.73637]
[1779566358825,50.88,75930.17,0.0,0.97452,2e-05,3.73209]
[1779566363860,50.89,75930.33,0.0,0.97452,2e-05,3.73273]
[1779566368894,50.89,75929.99,0.0,0.9745,2e-05,3.73444]
[1779566370909,50.89,75918.61,0.0,0.97429,2e-05,3.7602]
[1779566375944,50.89,75911.8,0.0,0.97417,2e-05,3.77365]
[1779566380978,50.9,75911.8,0.0,0.97417,2e-05,3.7742]
[1779566386016,50.9,75911.5,0.0,0.97416,2e-05,3.77543]
[1779566393063,50.9,75906.89,0.0,0.97406,2e-05,3.78652]
[1779566396084,50.9,75901.73,0.0,0.97396,2e-05,3.79843]
[1779566399106,50.9,75909.37,0.0,0.9741,2e-05,3.78151]
[1779566402153,50.9,75924.04,0.0,0.97438,2e-05,3.749]
[1779566403157,50.9,75929.64,0.0,0.97448,2e-05,3.73669]
[1779566407286,50.91,75922.83,0.0,0.97435,2e-05,3.75262]
[1779566413227,50.91,75922.82,0.0,0.97434,2e-05,3.7536]
[1779566418262,50.91,75924.36,0.0,0.97436,2e-05,3.75094]
[1779566423297,50.92,75919.87,0.0,0.97427,2e-05,3.76172]
[1779566428333,50.92,75919.16,0.0,0.97425,2e-05,3.76405]
[1779566434375,50.92,75917.64,0.0,0.97423,2e-05,3.7659]
[1779566435381,50.92,75912.63,0.0,0.97414,2e-05,3.7773]
[1779566437502,50.92,75910.26,0.0,0.97409,2e-05,3.78288]
[1779566439411,50.92,75905.16,0.0,0.97399,2e-05,3.79461]
[1779566441425,50.93,75903.86,0.0,0.97397,2e-05,3.79774]
[1779566446460,50.93,75904.79,0.0,0.97398,2e-05,3.7961]
[1779566451494,50.93,75905.75,0.0,0.97399,2e-05,3.79441]
[1779566456528,50.93,75906.62,0.0,0.97401,2e-05,3.79293]
[1779566464584,50.93,75906.72,0.0,0.974,2e-05,3.79344]
[1779566469619,50.93,75907.43,0.0,0.97401,2e-05,3.79229]
[1779566475661,50.94,75905.78,0.0,0.97398,2e-05,3.79652]
[1779566481703,50.94,75907.41,0.0,0.974,2e-05,3.79335]
[1779566486737,50.94,75908.07,0.0,0.97401,2e-05,3.79221]
[1779566491773,50.94,75908.88,0.0,0.97404,2e-05,3.78824]
[1779566496808,50.94,75907.35,0.0,0.97401,2e-05,3.79201]
[1779566502851,50.94,75907.74,0.0,0.97401,2e-05,3.79154]
[1779566507991,50.94,75907.93,0.0,0.97401,2e-05,3.79143]
[1779566513929,50.95,75908.56,0.0,0.97402,2e-05,3.79039]
[1779566519974,50.95,75908.44,0.0,0.97402,2e-05,3.79105]
[1779566525028,50.95,75908.79,0.0,0.97402,2e-05,3.79059]
[1779566530063,50.95,75913.14,0.0,0.9741,2e-05,3.78117]
[1779566535100,50.95,75914.61,0.0,0.97412,2e-05,3.77832]
[1779566540134,50.95,75926.17,0.0,0.97434,2e-05,3.75292]
[1779566541140,50.95,75931.5,0.0,0.97443,2e-05,3.74117]
[1779566546175,50.96,75928.39,0.0,0.97437,2e-05,3.74885]
[1779566552217,50.97,75924.39,0.0,0.97429,2e-05,3.75859]
[1779566557252,50.98,75924.01,0.0,0.97425,2e-05,3.76314]
[1779566562287,51.0,75919.2,0.0,0.97413,2e-05,3.77755]
[1779566567322,51.01,75914.82,0.0,0.97402,2e-05,3.79097]
[1779566572357,51.02,75912.87,0.0,0.97395,2e-05,3.79887]
[1779566577392,51.03,75907.88,0.0,0.97383,2e-05,3.81358]
[1779566582428,51.05,75906.28,0.0,0.97377,2e-05,3.82053]
[1779566587463,51.06,75904.91,0.0,0.97372,2e-05,3.82694]
[1779566592499,51.07,75903.77,0.0,0.97367,2e-05,3.83283]
[1779566597534,51.08,75903.56,0.0,0.97364,2e-05,3.83658]
[1779566604584,51.1,75906.54,0.0,0.97366,2e-05,3.83435]
[1779566609625,51.11,75904.61,0.0,0.97359,2e-05,3.84188]
[1779566614661,51.12,75901.62,0.0,0.97353,2e-05,3.84919]
[1779566619699,51.13,75898.35,0.0,0.97344,2e-05,3.85961]
[1779566624733,51.14,75900.16,0.0,0.97345,2e-05,3.8584]
[1779566629769,51.15,75903.2,0.0,0.97349,2e-05,3.85442]
[1779566636817,51.17,75904.29,0.0,0.97347,2e-05,3.85606]
[1779566643868,51.18,75903.97,0.0,0.97343,2e-05,3.86145]
[1779566648980,51.2,75905.47,0.0,0.97343,2e-05,3.86095]
[1779566654943,51.21,75906.5,0.0,0.97342,2e-05,3.86209]
[1779566659979,51.22,75908.0,0.0,0.97343,2e-05,3.86159]
[1779566665017,51.23,75909.26,0.0,0.97343,2e-05,3.8616]
[1779566670051,51.24,75909.81,0.0,0.97342,2e-05,3.86318]
[1779566676093,51.25,75909.61,0.0,0.9734,2e-05,3.86448]
[1779566683143,51.27,75909.59,0.0,0.97337,2e-05,3.86838]
[1779566688178,51.28,75912.34,0.0,0.9734,2e-05,3.86487]
[1779566694220,51.29,75911.71,0.0,0.97336,2e-05,3.86954]
[1779566699328,51.3,75911.8,0.0,0.97334,2e-05,3.872]
[1779566705297,51.31,75910.56,0.0,0.97329,2e-05,3.87798]
[1779566710334,51.32,75909.86,0.0,0.97326,2e-05,3.88213]
[1779566720400,51.34,75910.42,0.0,0.97323,2e-05,3.88591]
[1779566724430,51.34,75902.29,0.0,0.97305,2e-05,3.90641]
[1779566729468,51.35,75901.05,0.0,0.97301,2e-05,3.91157]
[1779566734501,51.36,75898.43,0.0,0.97296,2e-05,3.91735]
[1779566739541,51.37,75895.39,0.0,0.97288,2e-05,3.92664]
[1779566745582,51.38,75895.52,0.0,0.97286,2e-05,3.92913]
[1779566752632,51.39,75894.14,0.0,0.9728,2e-05,3.93556]
[1779566756659,51.4,75898.62,0.0,0.97287,2e-05,3.92717]
[1779566761695,51.41,75898.12,0.0,0.97285,2e-05,3.93074]
[1779566766732,51.41,75890.4,0.0,0.97268,2e-05,3.95084]
[1779566779894,51.43,75889.75,0.0,0.97261,2e-05,3.95811]
[1779566782845,51.44,75882.87,0.0,0.97247,2e-05,3.97528]
[1779566787881,51.45,75882.28,0.0,0.97244,2e-05,3.97869]
[1779566793921,51.46,75877.62,0.0,0.97235,2e-05,3.98936]
[1779566800039,51.47,75881.99,0.0,0.97241,2e-05,3.98217]
[1779566807013,51.48,75878.13,0.0,0.97231,2e-05,3.99396]
[1779566812047,51.48,75877.83,0.0,0.97228,2e-05,3.99663]
[1779566816078,51.49,75871.7,0.0,0.97215,2e-05,4.0124]
[1779566818091,51.49,75866.0,0.0,0.97203,2e-05,4.02635]
[1779566823126,51.5,75868.56,0.0,0.97207,2e-05,4.02209]
[1779566829168,51.5,75869.08,0.0,0.97206,2e-05,4.02293]
[1779566832193,51.51,75874.51,0.0,0.97216,2e-05,4.01134]
[1779566837230,51.51,75874.79,0.0,0.97215,2e-05,4.01248]
[1779566842259,51.52,75875.91,0.0,0.97216,2e-05,4.0117]
[1779566847294,51.53,75876.68,0.0,0.97216,2e-05,4.01173]
[1779566852329,51.53,75877.1,0.0,0.97217,2e-05,4.01003]
[1779566857366,51.54,75878.24,0.0,0.97218,2e-05,4.00923]
[1779566863406,51.55,75878.02,0.0,0.97215,2e-05,4.01194]
[1779566868441,51.56,75878.72,0.0,0.97215,2e-05,4.01212]
[1779566873476,51.56,75879.33,0.0,0.97215,2e-05,4.01249]
[1779566879518,51.57,75878.73,0.0,0.97212,2e-05,4.016]
[1779566884553,51.58,75874.84,0.0,0.97203,2e-05,4.02673]
[1779566890595,51.58,75872.31,0.0,0.97196,2e-05,4.03452]
[1779566895630,51.59,75875.53,0.0,0.97201,2e-05,4.02859]
[1779566900771,51.59,75868.83,0.0,0.97187,2e-05,4.04571]
[1779566902687,51.6,75874.53,0.0,0.97198,2e-05,4.03302]
[1779566907722,51.6,75869.16,0.0,0.97186,2e-05,4.04709]
[1779566913768,51.61,75863.65,0.0,0.97175,2e-05,4.05905]
[1779566918802,51.61,75863.45,0.0,0.97173,2e-05,4.06088]
[1779566920932,51.61,75869.66,0.0,0.97185,2e-05,4.04694]
[1779566928871,51.62,75867.92,0.0,0.9718,2e-05,4.05333]
[1779566933906,51.63,75867.42,0.0,0.97178,2e-05,4.05593]
[1779566939949,51.63,75869.08,0.0,0.97179,2e-05,4.05377]
[1779566944984,51.64,75867.36,0.0,0.97175,2e-05,4.05921]
[1779566950019,51.64,75870.85,0.0,0.97181,2e-05,4.05247]
[1779566955055,51.65,75872.95,0.0,0.97184,2e-05,4.04909]
[1779566960089,51.65,75875.54,0.0,0.97187,2e-05,4.04458]
[1779566965125,51.66,75878.71,0.0,0.97192,2e-05,4.03873]
[1779566970159,51.67,75882.83,0.0,0.97199,2e-05,4.0307]
[1779566973180,51.67,75884.59,0.0,0.97204,2e-05,4.02503]
[1779566978216,51.67,75887.56,0.0,0.97208,2e-05,4.01977]
[1779566983251,51.68,75887.12,0.0,0.97206,2e-05,4.02245]
[1779566988286,51.69,75886.48,0.0,0.97203,2e-05,4.0259]
[1779566996341,51.7,75886.85,0.0,0.97202,2e-05,4.02761]
[1779567001498,51.7,75889.56,0.0,0.97206,2e-05,4.0229]
[1779567007418,51.71,75893.74,0.0,0.97212,2e-05,4.01514]
[1779567009432,51.71,75900.16,0.0,0.97224,2e-05,4.00095]
[1779567011568,51.71,75905.55,0.0,0.97234,2e-05,3.98921]
[1779567015476,51.72,75911.96,0.0,0.97246,2e-05,3.97593]
[1779567020512,51.72,75915.79,0.0,0.97252,2e-05,3.96843]
[1779567023542,51.73,75954.81,0.0,0.97327,2e-05,3.87977]
[1779567024542,51.72,75959.88,0.0,0.97337,2e-05,3.86825]
[1779567026562,51.73,75979.93,0.0,0.97374,2e-05,3.82438]
[1779567027572,51.73,76018.13,0.0,0.97444,2e-05,3.74041]
[1779567028611,51.73,76019.36,0.0,0.97446,2e-05,3.73846]
[1779567032613,51.75,76023.13,0.0,0.97452,2e-05,3.73077]
[1779567037645,51.76,76030.98,0.0,0.97463,2e-05,3.71737]
[1779567040667,51.77,76033.49,0.0,0.97466,2e-05,3.71422]
[1779567045701,51.79,76035.76,0.0,0.97466,2e-05,3.71392]
[1779567051743,51.8,76037.1,0.0,0.97465,2e-05,3.71555]
[1779567054767,51.81,76049.26,0.0,0.97486,2e-05,3.6906]
[1779567055774,51.81,76049.32,0.0,0.97485,2e-05,3.69127]
[1779567058797,51.82,76075.79,0.0,0.9753,2e-05,3.63651]
[1779567059801,51.85,76076.65,0.0,0.97525,2e-05,3.64339]
[1779567063831,51.92,76067.49,0.0,0.97494,2e-05,3.68169]
[1779567066855,52.04,76057.02,0.0,0.9745,2e-05,3.73518]
[1779567068869,52.09,76049.8,0.0,0.97425,2e-05,3.76466]
[1779567070885,52.14,76042.45,0.0,0.97401,2e-05,3.79364]
[1779567072012,52.16,76032.01,0.0,0.97377,2e-05,3.82268]
[1779567072896,52.18,76032.01,0.0,0.97372,2e-05,3.82832]
[1779567077931,52.26,76025.41,0.0,0.97342,2e-05,3.8644]
[1779567082967,52.27,76029.13,0.0,0.97347,2e-05,3.85851]
[1779567088002,52.28,76030.84,0.0,0.97349,2e-05,3.85704]
[1779567093042,52.33,76031.98,0.0,0.97341,2e-05,3.86625]
[1779567096064,52.38,76022.48,0.0,0.97312,2e-05,3.90006]
[1779567097073,52.39,76009.74,0.0,0.97285,2e-05,3.93228]
[1779567098078,52.4,76006.6,0.0,0.97277,2e-05,3.94247]
[1779567102227,52.44,75997.92,0.0,0.9725,2e-05,3.97377]
[1779567108149,52.49,75993.14,0.0,0.9723,2e-05,3.99775]
[1779567113184,52.5,75991.2,0.0,0.97225,2e-05,4.00339]
[1779567118222,52.5,75992.37,0.0,0.97227,2e-05,4.00199]
[1779567120235,52.5,75986.61,0.0,0.97215,2e-05,4.01562]
[1779567125272,52.51,75984.39,0.0,0.9721,2e-05,4.02196]
[1779567130306,52.51,75980.48,0.0,0.97201,2e-05,4.03214]
[1779567135340,52.52,75980.79,0.0,0.97201,2e-05,4.0327]
[1779567138361,52.52,75986.81,0.0,0.97212,2e-05,4.01978]
[1779567139368,52.52,75987.74,0.0,0.97213,2e-05,4.01795]
[1779567142509,52.52,75981.63,0.0,0.97201,2e-05,4.03281]
[1779567144403,52.53,75975.34,0.0,0.97188,2e-05,4.04778]
[1779567145410,52.53,75974.27,0.0,0.97186,2e-05,4.05049]
[1779567150445,52.53,75972.98,0.0,0.97182,2e-05,4.05474]
[1779567155480,52.54,75972.29,0.0,0.97181,2e-05,4.05504]
[1779567161523,52.54,75970.44,0.0,0.97176,2e-05,4.06079]
[1779567166557,52.55,75962.6,0.0,0.9716,2e-05,4.08003]
[1779567167564,52.55,75961.48,0.0,0.97157,2e-05,4.08283]
[1779567172720,52.55,75960.26,0.0,0.97154,2e-05,4.0867]
[1779567178641,52.56,75961.31,0.0,0.97155,2e-05,4.08547]
[1779567182790,52.56,75968.04,0.0,0.97168,2e-05,4.07073]
[1779567188711,52.56,75970.71,0.0,0.97172,2e-05,4.06582]
[1779567194753,52.57,75972.23,0.0,0.97174,2e-05,4.06365]
[1779567199788,52.57,75970.67,0.0,0.9717,2e-05,4.06835]
[1779567204823,52.58,75967.9,0.0,0.97164,2e-05,4.07577]
[1779567209857,52.58,75965.62,0.0,0.97158,2e-05,4.08222]
[1779567214893,52.58,75967.6,0.0,0.97163,2e-05,4.07611]
[1779567219928,52.59,75966.46,0.0,0.9716,2e-05,4.07973]
[1779567224963,52.59,75966.96,0.0,0.9716,2e-05,4.07957]
[1779567229998,52.6,75971.62,0.0,0.97168,2e-05,4.06985]
[1779567236039,52.6,75974.16,0.0,0.97172,2e-05,4.06519]
[1779567241076,52.6,75977.69,0.0,0.97178,2e-05,4.05806]
[1779567248125,52.61,75979.72,0.0,0.97181,2e-05,4.05478]
[1779567253281,52.61,75983.28,0.0,0.97187,2e-05,4.0476]
[1779567256181,52.61,75992.07,0.0,0.97204,2e-05,4.02816]
[1779567257190,52.61,75998.24,0.0,0.97216,2e-05,4.01437]
[1779567258195,52.62,76004.62,0.0,0.97228,2e-05,4.00017]
[1779567263351,52.62,76006.0,0.0,0.97229,2e-05,3.99843]
[1779567269273,52.63,76007.98,0.0,0.97232,2e-05,3.99561]
[1779567275318,52.63,76008.35,0.0,0.97233,2e-05,3.99386]
[1779567280350,52.64,76006.18,0.0,0.97227,2e-05,4.00013]
[1779567285385,52.64,76006.97,0.0,0.97228,2e-05,3.9997]
[1779567293563,52.65,76004.7,0.0,0.97222,2e-05,4.00691]
[1779567299483,52.66,76003.32,0.0,0.97218,2e-05,4.01156]
[1779567301529,52.66,76008.53,0.0,0.97227,2e-05,4.00025]
[1779567303650,52.66,75994.11,0.0,0.97199,2e-05,4.03353]
[1779567304519,52.66,75994.11,0.0,0.97199,2e-05,4.03374]
[1779567309554,52.66,75988.66,0.0,0.97187,2e-05,4.04721]
[1779567314594,52.67,75988.68,0.0,0.97187,2e-05,4.0482]
[1779567316603,52.67,75982.04,0.0,0.97173,2e-05,4.06381]
[1779567318617,52.67,75975.27,0.0,0.9716,2e-05,4.07971]
[1779567322647,52.67,75971.01,0.0,0.97151,2e-05,4.09015]
[1779567327680,52.68,75970.44,0.0,0.97149,2e-05,4.09222]
[1779567332715,52.68,75969.67,0.0,0.97149,2e-05,4.09215]
[1779567338758,52.68,75969.05,0.0,0.97147,2e-05,4.09445]
[1779567342786,52.68,75978.06,0.0,0.97164,2e-05,4.07432]
[1779567343934,52.68,75993.02,0.0,0.97193,2e-05,4.04028]
[1779567344799,52.69,75993.02,0.0,0.97193,2e-05,4.04049]
[1779567346813,52.69,75994.78,0.0,0.97196,2e-05,4.03695]
[1779567351847,52.69,75997.65,0.0,0.972,2e-05,4.0316]
[1779567356883,52.7,75996.47,0.0,0.97197,2e-05,4.03543]
[1779567361919,52.7,75997.0,0.0,0.97197,2e-05,4.03535]
[1779567366952,52.7,76000.45,0.0,0.97203,2e-05,4.02862]
[1779567371989,52.71,76001.36,0.0,0.97204,2e-05,4.0277]
[1779567377025,52.71,76002.11,0.0,0.97204,2e-05,4.02715]
[1779567383069,52.72,76000.63,0.0,0.972,2e-05,4.03211]
[1779567387098,52.72,76005.89,0.0,0.9721,2e-05,4.02107]
[1779567388105,52.72,76013.09,0.0,0.97223,2e-05,4.00501]
[1779567393140,52.73,76020.48,0.0,0.97238,2e-05,3.98708]
[1779567397170,52.73,76030.66,0.0,0.97257,2e-05,3.96526]
[1779567401210,52.74,76036.65,0.0,0.97267,2e-05,3.95302]
[1779567403211,52.74,76049.74,0.0,0.97291,2e-05,3.92441]
[1779567408246,52.75,76053.86,0.0,0.97298,2e-05,3.91703]
[1779567412274,52.75,76049.47,0.0,0.97288,2e-05,3.92823]
[1779567414425,52.75,76056.65,0.0,0.97301,2e-05,3.9129]
[1779567415296,52.75,76056.65,0.0,0.97301,2e-05,3.91327]
[1779567420330,52.76,76061.66,0.0,0.97309,2e-05,3.904]
[1779567425365,52.77,76063.6,0.0,0.97311,2e-05,3.90157]
[1779567430399,52.77,76063.98,0.0,0.97312,2e-05,3.90014]
[1779567435436,52.76,76063.95,0.0,0.97312,2e-05,3.89963]
[1779567437450,52.76,76058.8,0.0,0.97303,2e-05,3.91059]
[1779567439463,52.76,76055.46,0.0,0.97297,2e-05,3.91749]
[1779567444636,52.77,76057.96,0.0,0.973,2e-05,3.91366]
[1779567450541,52.77,76057.69,0.0,0.97298,2e-05,3.91634]
[1779567455578,52.78,76055.87,0.0,0.97296,2e-05,3.91897]
[1779567460612,52.77,76057.74,0.0,0.973,2e-05,3.91351]
[1779567465649,52.77,76054.6,0.0,0.97295,2e-05,3.91923]
[1779567468669,52.77,76061.79,0.0,0.97309,2e-05,3.9025]
[1779567471690,52.76,76064.65,0.0,0.97315,2e-05,3.89549]
[1779567476725,52.76,76065.63,0.0,0.97318,2e-05,3.89227]
[1779567481760,52.76,76063.62,0.0,0.97315,2e-05,3.89568]
[1779567486798,52.75,76065.98,0.0,0.9732,2e-05,3.8894]
[1779567491831,52.75,76065.54,0.0,0.9732,2e-05,3.88935]
[1779567497874,52.74,76067.02,0.0,0.97324,2e-05,3.88486]
[1779567502908,52.74,76067.68,0.0,0.97326,2e-05,3.88242]
[1779567507943,52.74,76069.45,0.0,0.9733,2e-05,3.87755]
[1779567510966,52.73,76079.53,0.0,0.9735,2e-05,3.85478]
[1779567513987,52.73,76073.15,0.0,0.9734,2e-05,3.86588]
[1779567516001,52.73,76073.81,0.0,0.97341,2e-05,3.8641]
[1779567522059,52.73,76073.04,0.0,0.97341,2e-05,3.86482]
[1779567526105,52.73,76067.49,0.0,0.97331,2e-05,3.87638]
[1779567528116,52.72,76061.04,0.0,0.97319,2e-05,3.89027]
[1779567533152,52.72,76062.56,0.0,0.97323,2e-05,3.88584]
[1779567535272,52.72,76069.56,0.0,0.97336,2e-05,3.86976]
[1779567541213,52.71,76070.91,0.0,0.9734,2e-05,3.86589]
[1779567546250,52.71,76075.01,0.0,0.97348,2e-05,3.85589]
[1779567551282,52.71,76071.35,0.0,0.97342,2e-05,3.86327]
[1779567557324,52.7,76073.27,0.0,0.97346,2e-05,3.85787]
[1779567562359,52.7,76075.45,0.0,0.97351,2e-05,3.85228]
[1779567567404,52.7,76091.71,0.0,0.97382,2e-05,3.81591]
[1779567569417,52.7,76097.33,0.0,0.97392,2e-05,3.80348]
[1779567574452,52.7,76102.71,0.0,0.97404,2e-05,3.78895]
[1779567576466,52.7,76106.98,0.0,0.97411,2e-05,3.77961]
[1779567579488,52.7,76089.23,0.0,0.97379,2e-05,3.81818]
[1779567580496,52.7,76078.34,0.0,0.97359,2e-05,3.84193]
[1779567581502,52.69,76070.0,0.0,0.97344,2e-05,3.86014]
[1779567582508,52.69,76059.12,0.0,0.97324,2e-05,3.884]
[1779567587542,52.69,76052.93,0.0,0.97313,2e-05,3.89676]
[1779567592579,52.69,76054.91,0.0,0.97318,2e-05,3.89126]
[1779567597613,52.68,76057.96,0.0,0.97324,2e-05,3.88342]
[1779567599627,52.68,76065.71,0.0,0.97339,2e-05,3.86588]
[1779567602648,52.68,76068.37,0.0,0.97344,2e-05,3.85949]
[1779567608690,52.68,76067.75,0.0,0.97344,2e-05,3.85988]
[1779567613725,52.67,76061.14,0.0,0.97332,2e-05,3.87367]
[1779567615834,52.67,76049.85,0.0,0.97311,2e-05,3.89834]
[1779567617756,52.67,76049.28,0.0,0.97311,2e-05,3.89918]
[1779567621784,52.67,76058.77,0.0,0.97329,2e-05,3.87725]
[1779567622790,52.67,76059.41,0.0,0.97331,2e-05,3.87565]
[1779567625906,52.66,76066.76,0.0,0.97345,2e-05,3.85889]
[1779567628846,52.66,76057.34,0.0,0.97328,2e-05,3.87926]
[1779567629841,52.66,76052.5,0.0,0.97319,2e-05,3.8898]
[1779567633873,52.66,76048.86,0.0,0.97314,2e-05,3.89452]
[1779567638904,52.65,76051.28,0.0,0.9732,2e-05,3.8881]
[1779567640918,52.65,76052.59,0.0,0.97322,2e-05,3.88481]
[1779567645953,52.65,76055.02,0.0,0.97328,2e-05,3.87851]
[1779567647969,52.65,76053.36,0.0,0.97325,2e-05,3.88187]
[1779567648975,52.65,76049.96,0.0,0.97319,2e-05,3.88924]
[1779567654012,52.64,76048.33,0.0,0.97316,2e-05,3.89193]
[1779567661067,52.64,76047.19,0.0,0.97315,2e-05,3.89316]
[1779567666097,52.64,76047.31,0.0,0.97316,2e-05,3.89195]
[1779567668110,52.63,76052.93,0.0,0.97327,2e-05,3.87909]
[1779567671133,52.63,76061.91,0.0,0.97344,2e-05,3.85872]
[1779567672139,52.63,76064.46,0.0,0.97349,2e-05,3.85295]
[1779567674157,52.63,76074.97,0.0,0.97369,2e-05,3.82956]
[1779567675160,52.63,76072.78,0.0,0.97365,2e-05,3.83428]
[1779567676259,52.63,76065.1,0.0,0.97351,2e-05,3.85109]
[1779567678180,52.63,76064.81,0.0,0.9735,2e-05,3.85148]
[1779567683218,52.63,76069.56,0.0,0.9736,2e-05,3.8404]
[1779567687242,52.63,76072.14,0.0,0.97365,2e-05,3.83432]
[1779567692279,52.62,76074.98,0.0,0.97372,2e-05,3.82512]
[1779567699327,52.62,76075.07,0.0,0.97373,2e-05,3.82434]
[1779567702348,52.62,76081.44,0.0,0.97385,2e-05,3.81013]
[1779567704363,52.62,76082.68,0.0,0.97387,2e-05,3.80729]
[1779567709397,52.62,76076.79,0.0,0.97376,2e-05,3.81987]
[1779567714432,52.62,76073.7,0.0,0.97371,2e-05,3.82623]
[1779567720474,52.62,76069.72,0.0,0.97364,2e-05,3.83446]
[1779567722488,52.61,76062.73,0.0,0.97351,2e-05,3.84967]
[1779567723496,52.61,76059.09,0.0,0.97345,2e-05,3.8576]
[1779567726608,52.61,76056.41,0.0,0.9734,2e-05,3.86301]
[1779567732560,52.61,76057.72,0.0,0.97343,2e-05,3.85932]
[1779567734574,52.61,76048.62,0.0,0.97326,2e-05,3.87934]
[1779567735584,52.61,76046.28,0.0,0.97322,2e-05,3.8842]
[1779567740615,52.6,76047.39,0.0,0.97325,2e-05,3.88087]
[1779567745651,52.6,76046.57,0.0,0.97324,2e-05,3.88186]
[1779567748672,52.6,76034.07,0.0,0.97301,2e-05,3.90914]
[1779567753709,52.6,76031.92,0.0,0.97299,2e-05,3.91034]
[1779567758745,52.59,76028.31,0.0,0.97294,2e-05,3.91725]
[1779567762791,52.59,76009.65,0.0,0.97259,2e-05,3.95817]
[1779567763799,52.59,75980.9,0.0,0.97204,2e-05,4.02302]
[1779567764806,52.59,75979.13,0.0,0.972,2e-05,4.02726]
[1779567768833,52.59,75990.85,0.0,0.97222,2e-05,4.00138]
[1779567769840,52.59,75996.5,0.0,0.97233,2e-05,3.98882]
[1779567770851,52.59,75997.2,0.0,0.97234,2e-05,3.9875]
[1779567771855,52.59,75987.99,0.0,0.97216,2e-05,4.00867]
[1779567772862,52.59,75988.21,0.0,0.97216,2e-05,4.00841]
[1779567777901,52.6,75985.17,0.0,0.97209,2e-05,4.01652]
[1779567779911,52.6,75975.14,0.0,0.97189,2e-05,4.03987]
[1779567780919,52.6,75975.2,0.0,0.97189,2e-05,4.03993]
[1779567783943,52.6,75965.28,0.0,0.97169,2e-05,4.06323]
[1779567784950,52.6,75964.24,0.0,0.97167,2e-05,4.06578]
[1779567789985,52.61,75962.17,0.0,0.97162,2e-05,4.07125]
[1779567795023,52.61,75962.78,0.0,0.97163,2e-05,4.07048]
[1779567797104,52.61,75956.78,0.0,0.97151,2e-05,4.08454]
[1779567799050,52.61,75955.37,0.0,0.97148,2e-05,4.08801]
[1779567804084,52.61,75954.2,0.0,0.97145,2e-05,4.09117]
[1779567807176,52.61,75951.35,0.0,0.9714,2e-05,4.09798]
[1779567813149,52.61,75952.84,0.0,0.97144,2e-05,4.09233]
[1779567818184,52.62,75953.25,0.0,0.97144,2e-05,4.09172]
[1779567819191,52.62,75958.45,0.0,0.97155,2e-05,4.0798]
[1779567824225,52.62,75955.67,0.0,0.97149,2e-05,4.08658]
[1779567829278,52.62,75956.25,0.0,0.9715,2e-05,4.08557]
[1779567831282,52.62,75962.32,0.0,0.97162,2e-05,4.07173]
[1779567836313,52.62,75961.58,0.0,0.9716,2e-05,4.07385]
[1779567841353,52.62,75957.47,0.0,0.97151,2e-05,4.08369]
[1779567846387,52.62,75956.01,0.0,0.97148,2e-05,4.08742]
[1779567851421,52.62,75953.47,0.0,0.97143,2e-05,4.09363]
[1779567856457,52.63,75951.61,0.0,0.97139,2e-05,4.09826]
[1779567861491,52.63,75949.56,0.0,0.97134,2e-05,4.10331]
[1779567866526,52.63,75945.4,0.0,0.97126,2e-05,4.1132]
[1779567871561,52.63,75949.22,0.0,0.97135,2e-05,4.10207]
[1779567875592,52.63,75954.99,0.0,0.97146,2e-05,4.08903]
[1779567877605,52.63,75949.88,0.0,0.97136,2e-05,4.10098]
[1779567882639,52.63,75950.59,0.0,0.97137,2e-05,4.09967]
[1779567887766,52.63,75954.39,0.0,0.97144,2e-05,4.0913]
[1779567893722,52.63,75958.82,0.0,0.97153,2e-05,4.08156]
[1779567897751,52.64,75964.45,0.0,0.97163,2e-05,4.06901]
[1779567901779,52.64,75958.42,0.0,0.97151,2e-05,4.08324]
[1779567906814,52.64,75955.89,0.0,0.97146,2e-05,4.08941]
[1779567911849,52.64,75951.1,0.0,0.97136,2e-05,4.10073]
[1779567917974,52.64,75945.82,0.0,0.97125,2e-05,4.11327]
[1779567923933,52.64,75941.84,0.0,0.97117,2e-05,4.1228]
[1779567928968,52.64,75942.87,0.0,0.97119,2e-05,4.12067]
[1779567932996,52.64,75934.95,0.0,0.97105,2e-05,4.13665]
[1779567934002,52.64,75942.43,0.0,0.9712,2e-05,4.1193]
[1779567935011,52.64,75944.17,0.0,0.97123,2e-05,4.11531]
[1779567940051,52.64,75947.04,0.0,0.97129,2e-05,4.10892]
[1779567944079,52.65,75955.35,0.0,0.97145,2e-05,4.08996]
[1779567947100,52.65,75960.05,0.0,0.97154,2e-05,4.07938]
[1779567948185,52.65,75968.61,0.0,0.97171,2e-05,4.05981]
[1779567950126,52.65,75968.45,0.0,0.9717,2e-05,4.06039]
[1779567956163,52.65,75968.0,0.0,0.97169,2e-05,4.06213]
[1779567961198,52.65,75967.83,0.0,0.97168,2e-05,4.06312]
[1779567966234,52.65,75967.23,0.0,0.97166,2e-05,4.06511]
[1779567971269,52.66,75969.95,0.0,0.97171,2e-05,4.05953]
[1779567976304,52.66,75964.68,0.0,0.9716,2e-05,4.07227]
[1779567981340,52.66,75964.34,0.0,0.97159,2e-05,4.0736]
[1779567988472,52.66,75963.71,0.0,0.97157,2e-05,4.07573]
[1779567994430,52.67,75965.12,0.0,0.97161,2e-05,4.07043]
[1779567999465,52.67,75965.13,0.0,0.97161,2e-05,4.07082]
[1779568004500,52.67,75966.53,0.0,0.97163,2e-05,4.068]
[1779568009535,52.67,75970.25,0.0,0.9717,2e-05,4.05992]
[1779568016587,52.67,75968.95,0.0,0.97167,2e-05,4.06353]
[1779568021623,52.67,75970.49,0.0,0.9717,2e-05,4.0604]
[1779568026657,52.68,75970.82,0.0,0.9717,2e-05,4.06002]
[1779568031691,52.68,75972.97,0.0,0.97174,2e-05,4.05547]
[1779568036727,52.68,75969.51,0.0,0.97167,2e-05,4.0638]
[1779568041762,52.68,75964.99,0.0,0.97158,2e-05,4.0745]
[1779568048893,52.68,75960.41,0.0,0.97149,2e-05,4.08541]
[1779568054853,52.68,75954.35,0.0,0.97138,2e-05,4.09704]
[1779568058963,52.68,75948.2,0.0,0.97126,2e-05,4.11148]
[1779568064924,52.68,75943.55,0.0,0.97116,2e-05,4.12244]
[1779568069959,52.68,75942.55,0.0,0.97114,2e-05,4.12491]
[1779568071973,52.68,75935.89,0.0,0.97101,2e-05,4.14041]
[1779568077007,52.68,75934.69,0.0,0.97098,2e-05,4.14329]
[1779568082045,52.68,75934.68,0.0,0.97098,2e-05,4.14341]
[1779568084059,52.68,75938.74,0.0,0.97106,2e-05,4.13404]
[1779568089095,52.69,75940.43,0.0,0.97109,2e-05,4.1304]
[1779568094129,52.69,75944.69,0.0,0.97118,2e-05,4.12084]
[1779568099164,52.69,75939.02,0.0,0.97106,2e-05,4.13434]
[1779568104199,52.69,75940.66,0.0,0.97109,2e-05,4.13076]
[1779568109313,52.69,75941.75,0.0,0.97111,2e-05,4.12847]
[1779568116283,52.69,75945.54,0.0,0.9712,2e-05,4.11721]
[1779568121318,52.69,75947.45,0.0,0.97124,2e-05,4.1125]
[1779568124339,52.69,75954.8,0.0,0.97139,2e-05,4.09569]
[1779568125349,52.69,75956.06,0.0,0.97141,2e-05,4.09287]
[1779568127360,52.69,75949.29,0.0,0.97128,2e-05,4.10868]
[1779568128367,52.69,75949.12,0.0,0.97127,2e-05,4.10914]
[1779568132395,52.69,75943.97,0.0,0.97117,2e-05,4.12131]
[1779568137432,52.69,75938.51,0.0,0.97106,2e-05,4.1342]
[1779568142469,52.69,75935.45,0.0,0.97099,2e-05,4.1415]
[1779568148509,52.69,75934.71,0.0,0.97098,2e-05,4.14346]
[1779568153548,52.69,75933.57,0.0,0.97095,2e-05,4.14632]
[1779568154555,52.7,75927.83,0.0,0.97084,2e-05,4.15974]
[1779568156565,52.7,75926.15,0.0,0.9708,2e-05,4.16371]
[1779568161600,52.7,75924.4,0.0,0.97077,2e-05,4.16786]
[1779568166635,52.7,75923.96,0.0,0.97076,2e-05,4.16899]
[1779568171670,52.7,75922.83,0.0,0.97075,2e-05,4.16911]
[1779568176706,52.7,75921.74,0.0,0.97073,2e-05,4.17179]
[1779568181740,52.7,75923.52,0.0,0.97076,2e-05,4.16774]
[1779568186775,52.7,75922.07,0.0,0.97073,2e-05,4.17122]
[1779568191810,52.7,75918.65,0.0,0.97066,2e-05,4.17925]
[1779568195837,52.7,75917.61,0.0,0.97064,2e-05,4.18159]
[1779568199951,52.7,75917.36,0.0,0.97064,2e-05,4.182]
[1779568204901,52.7,75915.55,0.0,0.9706,2e-05,4.18597]
[1779568209935,52.69,75917.67,0.0,0.97065,2e-05,4.18062]
[1779568213971,52.69,75912.06,0.0,0.97054,2e-05,4.19345]
[1779568214980,52.69,75904.85,0.0,0.97039,2e-05,4.2103]
[1779568215982,52.69,75901.24,0.0,0.97032,2e-05,4.21853]
[1779568221022,52.69,75901.39,0.0,0.97033,2e-05,4.21747]
[1779568223032,52.69,75895.64,0.0,0.97021,2e-05,4.23073]
[1779568226055,52.69,75889.4,0.0,0.97009,2e-05,4.24497]
[1779568231088,52.68,75886.26,0.0,0.97005,2e-05,4.24881]
[1779568237130,52.68,75883.65,0.0,0.97001,2e-05,4.25384]
[1779568239146,52.68,75889.93,0.0,0.97014,2e-05,4.23862]
[1779568240152,52.68,75921.99,0.0,0.97079,2e-05,4.1632]
[1779568241163,52.68,75948.92,0.0,0.97133,2e-05,4.10071]
[1779568243174,52.68,75956.43,0.0,0.97148,2e-05,4.08358]
[1779568244182,52.68,75971.46,0.0,0.97177,2e-05,4.04923]
[1779568245192,52.68,75988.6,0.0,0.97211,2e-05,4.01036]
[1779568248215,52.68,75981.37,0.0,0.97196,2e-05,4.02744]
[1779568253272,52.69,75978.7,0.0,0.9719,2e-05,4.03447]
[1779568257300,52.69,75972.38,0.0,0.97177,2e-05,4.0496]
[1779568262336,52.69,75974.11,0.0,0.9718,2e-05,4.04644]
[1779568264350,52.69,75966.74,0.0,0.97165,2e-05,4.06362]
[1779568269387,52.69,75964.96,0.0,0.97161,2e-05,4.06829]
[1779568270396,52.69,75991.55,0.0,0.97213,2e-05,4.00779]
[1779568271401,52.7,75999.19,0.0,0.97228,2e-05,3.99069]
[1779568272416,52.7,76000.24,0.0,0.97229,2e-05,3.98855]
[1779568276439,52.7,76007.68,0.0,0.97243,2e-05,3.97274]
[1779568278452,52.7,76010.77,0.0,0.97248,2e-05,3.96633]
[1779568283485,52.71,76006.44,0.0,0.97239,2e-05,3.97688]
[1779568286515,52.7,76015.0,0.0,0.97257,2e-05,3.95656]
[1779568287524,52.7,76026.88,0.0,0.9728,2e-05,3.92961]
[1779568288538,52.7,76032.04,0.0,0.9729,2e-05,3.91782]
[1779568289538,52.7,76042.22,0.0,0.97309,2e-05,3.8949]
[1779568290624,52.7,76052.6,0.0,0.97329,2e-05,3.87167]
[1779568291555,52.7,76052.6,0.0,0.9733,2e-05,3.86899]
[1779568293577,52.7,76057.78,0.0,0.9734,2e-05,3.85724]
[1779568295598,52.7,76088.49,0.0,0.97397,2e-05,3.78965]
[1779568296604,52.69,76107.04,0.0,0.97431,2e-05,3.74938]
[1779568297618,52.7,76109.34,0.0,0.97435,2e-05,3.74447]
[1779568299635,52.7,76116.17,0.0,0.97447,2e-05,3.72986]
[1779568300710,52.7,76146.93,0.0,0.97502,2e-05,3.66416]
[1779568301649,52.7,76146.93,0.0,0.97502,2e-05,3.66433]
[1779568302658,52.7,76136.73,0.0,0.97484,2e-05,3.68624]
[1779568303664,52.7,76144.9,0.0,0.97498,2e-05,3.66899]
[1779568304676,52.7,76147.07,0.0,0.97502,2e-05,3.66457]
[1779568306683,52.7,76167.42,0.0,0.97537,2e-05,3.62192]
[1779568307691,52.7,76177.86,0.0,0.97555,2e-05,3.60024]
[1779568308700,52.7,76189.83,0.0,0.97576,2e-05,3.57551]
[1779568309704,52.7,76189.54,0.0,0.97575,2e-05,3.57646]
[1779568310796,52.7,76175.16,0.0,0.9755,2e-05,3.60689]
[1779568311725,52.71,76174.14,0.0,0.97548,2e-05,3.6094]
[1779568312736,52.71,76139.36,0.0,0.97486,2e-05,3.6833]
[1779568313741,52.71,76131.52,0.0,0.97472,2e-05,3.7002]
[1779568314748,52.71,76151.2,0.0,0.97507,2e-05,3.65841]
[1779568315755,52.71,76168.47,0.0,0.97537,2e-05,3.62211]
[1779568316766,52.71,76173.24,0.0,0.97545,2e-05,3.61263]
[1779568318777,52.71,76183.92,0.0,0.97563,2e-05,3.59085]
[1779568320792,52.72,76178.99,0.0,0.97554,2e-05,3.60179]
[1779568321827,52.72,76187.45,0.0,0.97568,2e-05,3.58442]
[1779568323816,52.73,76176.16,0.0,0.97546,2e-05,3.61163]
[1779568328851,52.74,76180.23,0.0,0.97552,2e-05,3.60454]
[1779568333887,52.74,76175.61,0.0,0.97543,2e-05,3.61565]
[1779568335901,52.74,76169.57,0.0,0.97532,2e-05,3.6289]
[1779568336908,52.75,76164.55,0.0,0.97523,2e-05,3.63973]
[1779568339930,52.76,76152.29,0.0,0.97498,2e-05,3.67009]
[1779568341045,52.76,76146.25,0.0,0.97487,2e-05,3.68311]
[1779568346980,52.77,76148.5,0.0,0.9749,2e-05,3.67928]
[1779568348993,52.77,76141.64,0.0,0.97477,2e-05,3.69418]
[1779568353025,52.77,76136.62,0.0,0.9747,2e-05,3.70297]
[1779568358062,52.77,76133.85,0.0,0.97464,2e-05,3.70953]
[1779568359069,52.77,76141.99,0.0,0.97479,2e-05,3.69229]
[1779568361185,52.77,76160.17,0.0,0.97511,2e-05,3.65399]
[1779568362090,52.77,76160.17,0.0,0.9751,2e-05,3.6542]
[1779568363096,52.78,76174.69,0.0,0.97536,2e-05,3.62384]
[1779568365111,52.78,76181.41,0.0,0.97547,2e-05,3.6103]
[1779568366121,52.78,76192.81,0.0,0.97566,2e-05,3.58678]
[1779568368132,52.78,76201.8,0.0,0.97581,2e-05,3.56875]
[1779568369139,52.78,76212.09,0.0,0.97598,2e-05,3.54779]
[1779568371255,52.79,76224.68,0.0,0.97619,2e-05,3.52261]
[1779568372167,52.8,76224.68,0.0,0.97616,2e-05,3.52689]
[1779568373176,52.82,76236.6,0.0,0.97632,2e-05,3.50701]
[1779568378210,52.89,76236.13,0.0,0.97617,2e-05,3.52569]
[1779568383244,52.9,76236.59,0.0,0.97616,2e-05,3.52687]
[1779568385259,52.93,76230.21,0.0,0.97599,2e-05,3.54785]
[1779568390294,52.94,76239.24,0.0,0.97613,2e-05,3.53119]
[1779568392313,52.94,76246.21,0.0,0.97624,2e-05,3.51772]
[1779568393325,52.96,76276.3,0.0,0.9767,2e-05,3.46165]
[1779568394325,52.96,76267.59,0.0,0.97655,2e-05,3.47938]
[1779568395332,52.96,76252.95,0.0,0.97631,2e-05,3.50924]
[1779568398355,52.96,76262.26,0.0,0.97646,2e-05,3.49028]
[1779568401384,52.96,76253.0,0.0,0.97631,2e-05,3.50928]
[1779568402394,52.96,76244.04,0.0,0.97616,2e-05,3.52764]
[1779568403396,52.96,76218.64,0.0,0.97573,2e-05,3.5801]
[1779568404408,52.96,76198.54,0.0,0.97538,2e-05,3.622]
[1779568406426,52.96,76199.13,0.0,0.97539,2e-05,3.62089]
[1779568411458,52.97,76200.43,0.0,0.97542,2e-05,3.61697]
[1779568416494,52.97,76196.97,0.0,0.97535,2e-05,3.62542]
[1779568418506,52.97,76191.41,0.0,0.97525,2e-05,3.63755]
[1779568420520,52.98,76184.93,0.0,0.97513,2e-05,3.65161]
[1779568424551,52.98,76177.62,0.0,0.975,2e-05,3.6678]
[1779568425556,52.98,76171.02,0.0,0.97488,2e-05,3.68194]
[1779568426562,52.98,76171.36,0.0,0.97488,2e-05,3.68136]
[1779568431758,52.98,76170.97,0.0,0.97487,2e-05,3.68295]
[1779568435624,52.98,76166.24,0.0,0.97478,2e-05,3.69357]
[1779568440660,52.99,76162.94,0.0,0.97472,2e-05,3.70126]
[1779568445697,52.99,76164.6,0.0,0.97474,2e-05,3.69831]
[1779568449724,52.99,76157.78,0.0,0.97462,2e-05,3.71324]
[1779568453753,52.99,76166.07,0.0,0.97477,2e-05,3.69502]
[1779568454761,52.99,76167.59,0.0,0.9748,2e-05,3.69145]
[1779568459795,52.98,76167.43,0.0,0.97481,2e-05,3.69019]
[1779568463822,52.98,76178.08,0.0,0.97501,2e-05,3.66635]
[1779568464830,52.98,76180.69,0.0,0.97505,2e-05,3.66101]
[1779568469864,52.97,76181.09,0.0,0.97507,2e-05,3.65926]
[1779568473892,52.97,76189.65,0.0,0.97524,2e-05,3.63774]
[1779568477921,52.97,76197.0,0.0,0.97537,2e-05,3.62165]
[1779568482119,52.97,76234.35,0.0,0.97601,2e-05,3.54417]
[1779568482956,52.97,76234.35,0.0,0.97601,2e-05,3.54455]
[1779568483964,52.97,76240.28,0.0,0.97611,2e-05,3.53273]
[1779568485977,52.97,76233.2,0.0,0.97598,2e-05,3.54807]
[1779568491016,52.98,76230.55,0.0,0.97592,2e-05,3.5553]
[1779568492190,52.98,76225.1,0.0,0.97583,2e-05,3.56645]
[1779568497060,52.98,76215.21,0.0,0.97567,2e-05,3.58632]
[1779568498066,52.98,76214.6,0.0,0.97566,2e-05,3.58742]
[1779568503107,52.98,76211.1,0.0,0.9756,2e-05,3.59431]
[1779568508139,52.98,76211.53,0.0,0.9756,2e-05,3.59405]
[1779568511160,52.98,76224.33,0.0,0.97582,2e-05,3.56826]
[1779568512333,52.98,76227.77,0.0,0.97587,2e-05,3.56143]
[1779568517204,52.99,76222.76,0.0,0.97577,2e-05,3.57332]
[1779568522402,52.99,76226.99,0.0,0.97583,2e-05,3.56599]
[1779568527273,53.0,76240.89,0.0,0.97606,2e-05,3.53879]
[1779568528281,53.0,76240.35,0.0,0.97605,2e-05,3.54024]
[1779568530298,53.0,76248.24,0.0,0.97618,2e-05,3.52471]
[1779568531301,53.0,76255.96,0.0,0.97632,2e-05,3.50689]
[1779568532473,53.01,76267.94,0.0,0.97651,2e-05,3.48287]
[1779568533315,53.01,76267.94,0.0,0.97651,2e-05,3.4833]
[1779568538350,53.01,76270.71,0.0,0.97656,2e-05,3.47765]
[1779568543386,53.0,76269.07,0.0,0.97654,2e-05,3.47987]
[1779568545400,53.0,76263.43,0.0,0.97645,2e-05,3.49019]
[1779568548420,52.99,76247.98,0.0,0.97621,2e-05,3.51999]
[1779568549427,52.99,76247.96,0.0,0.97621,2e-05,3.5194]
[1779568554465,52.98,76251.07,0.0,0.97629,2e-05,3.50987]
[1779568559503,52.96,76249.06,0.0,0.97628,2e-05,3.51093]
[1779568564535,52.95,76250.48,0.0,0.97633,2e-05,3.50501]
[1779568569571,52.95,76250.35,0.0,0.97633,2e-05,3.50519]
[1779568574606,52.95,76250.19,0.0,0.97633,2e-05,3.50546]
[1779568577625,52.95,76244.36,0.0,0.97623,2e-05,3.51736]
[1779568579640,52.95,76241.28,0.0,0.97618,2e-05,3.52362]
[1779568584675,52.95,76239.82,0.0,0.97615,2e-05,3.5265]
[1779568589710,52.95,76243.4,0.0,0.97622,2e-05,3.51893]
[1779568591725,52.95,76250.49,0.0,0.97635,2e-05,3.50192]
[1779568596805,52.95,76248.55,0.0,0.97632,2e-05,3.50575]
[1779568598822,52.95,76255.05,0.0,0.97643,2e-05,3.49243]
[1779568601841,52.95,76255.21,0.0,0.97643,2e-05,3.49211]
[1779568602988,52.95,76266.87,0.0,0.97663,2e-05,3.4684]
[1779568604863,52.95,76279.53,0.0,0.97684,2e-05,3.44287]
[1779568605871,52.95,76293.29,0.0,0.97707,2e-05,3.41457]
[1779568606880,52.95,76297.5,0.0,0.97714,2e-05,3.40557]
[1779568610921,52.94,76291.77,0.0,0.97706,2e-05,3.41483]
[1779568611930,52.93,76297.31,0.0,0.97716,2e-05,3.40316]
[1779568613063,52.93,76299.18,0.0,0.9772,2e-05,3.39832]
[1779568618977,52.92,76302.16,0.0,0.97727,2e-05,3.38964]
[1779568620991,52.91,76307.53,0.0,0.97736,2e-05,3.37786]
[1779568621999,52.91,76314.15,0.0,0.97747,2e-05,3.36419]
[1779568623142,52.91,76287.99,0.0,0.97705,2e-05,3.4159]
[1779568624016,52.91,76287.79,0.0,0.97705,2e-05,3.41579]
[1779568625025,52.91,76291.05,0.0,0.97711,2e-05,3.40869]
[1779568626036,52.9,76298.12,0.0,0.97724,2e-05,3.39342]
[1779568627037,52.9,76303.72,0.0,0.97733,2e-05,3.38225]
[1779568628044,52.9,76305.89,0.0,0.97737,2e-05,3.3774]
[1779568633223,52.89,76302.41,0.0,0.97733,2e-05,3.38124]
[1779568636105,52.88,76310.66,0.0,0.97748,2e-05,3.3638]
[1779568639127,52.88,76322.07,0.0,0.97767,2e-05,3.33973]
[1779568640135,52.88,76322.77,0.0,0.97769,2e-05,3.33789]
[1779568642149,52.87,76327.83,0.0,0.97777,2e-05,3.32702]
[1779568645183,52.87,76328.94,0.0,0.9778,2e-05,3.32355]
[1779568647191,52.86,76344.98,0.0,0.97806,2e-05,3.2909]
[1779568648198,52.86,76358.9,0.0,0.97828,2e-05,3.2638]
[1779568649204,52.86,76359.24,0.0,0.97829,2e-05,3.26285]
[1779568651222,52.86,76381.99,0.0,0.97866,2e-05,3.21606]
[1779568652232,52.86,76401.79,0.0,0.97897,2e-05,3.17775]
[1779568653372,52.86,76433.13,0.0,0.97944,1e-05,3.11841]
[1779568654246,52.86,76433.13,0.0,0.97944,1e-05,3.11831]
[1779568655254,52.85,76433.15,0.0,0.97945,1e-05,3.11759]
[1779568656258,52.85,76455.27,0.0,0.97978,1e-05,3.07635]
[1779568657284,52.85,76477.48,0.0,0.9801,1e-05,3.03537]
[1779568658280,52.89,76481.41,0.0,0.9801,1e-05,3.03597]
[1779568659286,52.89,76450.47,0.0,0.97964,1e-05,3.0939]
[1779568660294,52.89,76443.51,0.0,0.97954,1e-05,3.10688]
[1779568661306,52.92,76447.82,0.0,0.97955,1e-05,3.10568]
[1779568662331,52.95,76466.7,0.0,0.97977,1e-05,3.07815]
[1779568663463,53.0,76437.65,0.0,0.97925,1e-05,3.14374]
[1779568665344,53.04,76428.95,0.0,0.97903,2e-05,3.17134]
[1779568666356,53.09,76434.19,0.0,0.97902,2e-05,3.17245]
[1779568667359,53.09,76439.62,0.0,0.9791,2e-05,3.16319]
[1779568668362,53.1,76470.97,0.0,0.97955,1e-05,3.10548]
[1779568669394,53.1,76463.39,0.0,0.97944,1e-05,3.1196]
[1779568670396,53.15,76502.72,0.0,0.97993,1e-05,3.05863]
[1779568671397,53.15,76530.07,0.0,0.98032,1e-05,3.00875]
[1779568672412,53.15,76552.1,0.0,0.98063,1e-05,2.96903]
[1779568673547,53.23,76493.62,0.0,0.97964,1e-05,3.09498]
[1779568674413,53.23,76492.96,0.0,0.97963,1e-05,3.09729]
[1779568675433,53.23,76467.08,0.0,0.97924,1e-05,3.14546]
[1779568676442,53.28,76442.29,0.0,0.97879,2e-05,3.20276]
[1779568678460,53.28,76436.75,0.0,0.9787,2e-05,3.21424]
[1779568679467,53.28,76446.95,0.0,0.97885,2e-05,3.19535]
[1779568680493,53.28,76480.82,0.0,0.97935,1e-05,3.13172]
[1779568681503,53.28,76476.39,0.0,0.97928,1e-05,3.14048]
[1779568682496,53.29,76513.97,0.0,0.97983,1e-05,3.07205]
[1779568683632,53.29,76531.99,0.0,0.98009,1e-05,3.03894]
[1779568684510,53.29,76531.99,0.0,0.98009,1e-05,3.03906]
[1779568685570,53.29,76555.35,0.0,0.98042,1e-05,2.99716]
[1779568686552,53.29,76564.46,0.0,0.98055,1e-05,2.9809]
[1779568687562,53.29,76579.88,0.0,0.98076,1e-05,2.95347]
[1779568688571,53.29,76607.42,0.0,0.98114,1e-05,2.90491]
[1779568689578,53.29,76658.38,0.0,0.98183,1e-05,2.8164]
[1779568690661,53.33,76664.29,0.0,0.98184,1e-05,2.81436]
[1779568691601,53.36,76634.96,0.0,0.98139,1e-05,2.87317]
[1779568692610,53.37,76650.41,0.0,0.98159,1e-05,2.84691]
[1779568693712,53.39,76637.23,0.0,0.98137,1e-05,2.87552]
[1779568695690,53.45,76633.91,0.0,0.98123,1e-05,2.89404]
[1779568696665,53.45,76666.28,0.0,0.98167,1e-05,2.83791]
[1779568697671,53.48,76678.12,0.0,0.98176,1e-05,2.82586]
[1779568698683,53.49,76690.28,0.0,0.98192,1e-05,2.80587]
[1779568699685,53.49,76698.13,0.0,0.98201,1e-05,2.79333]
[1779568700710,53.53,76695.29,0.0,0.98191,1e-05,2.80651]
[1779568701700,53.56,76685.52,0.0,0.98172,1e-05,2.83133]
[1779568702708,53.6,76661.12,0.0,0.98134,1e-05,2.88114]
[1779568703811,53.63,76645.07,0.0,0.98107,1e-05,2.91605]
[1779568704722,53.63,76645.07,0.0,0.98106,1e-05,2.91669]
[1779568706762,53.69,76647.57,0.0,0.981,1e-05,2.92498]
[1779568707754,53.71,76632.76,0.0,0.98075,1e-05,2.95726]
[1779568708760,53.72,76614.98,0.0,0.9805,1e-05,2.98939]
[1779568709769,53.72,76628.28,0.0,0.98068,1e-05,2.96627]
[1779568710775,53.72,76628.97,0.0,0.98068,1e-05,2.96542]
[1779568711782,53.74,76602.82,0.0,0.9803,1e-05,3.01355]
[1779568712797,53.75,76573.97,0.0,0.97987,1e-05,3.06849]
[1779568713830,53.75,76558.51,0.0,0.97965,1e-05,3.09689]
[1779568714840,53.75,76564.35,0.0,0.97973,1e-05,3.08622]
[1779568715841,53.75,76582.35,0.0,0.97999,1e-05,3.05332]
[1779568716864,53.75,76593.31,0.0,0.98015,1e-05,3.0335]
[1779568717865,53.75,76576.86,0.0,0.97991,1e-05,3.06327]
[1779568718872,53.75,76536.95,0.0,0.97933,1e-05,3.13635]
[1779568719891,53.75,76526.65,0.0,0.97918,1e-05,3.15528]
[1779568721891,53.75,76554.85,0.0,0.9796,1e-05,3.10312]
[1779568722907,53.75,76573.52,0.0,0.97987,1e-05,3.06911]
[1779568723913,53.75,76579.95,0.0,0.97996,1e-05,3.05754]
[1779568724928,53.75,76605.62,0.0,0.98032,1e-05,3.01146]
[1779568726935,53.75,76592.84,0.0,0.98014,1e-05,3.03475]
[1779568727947,53.75,76583.1,0.0,0.98,1e-05,3.05235]
[1779568728970,53.75,76595.59,0.0,0.98018,1e-05,3.02991]
[1779568729967,53.75,76614.92,0.0,0.98045,1e-05,2.99542]
[1779568730973,53.75,76636.61,0.0,0.98075,1e-05,2.95716]
[1779568731986,53.75,76626.77,0.0,0.98061,1e-05,2.9747]
[1779568732989,53.75,76604.97,0.0,0.9803,1e-05,3.01358]
[1779568734079,53.75,76592.85,0.0,0.98013,1e-05,3.03542]
[1779568735000,53.75,76592.85,0.0,0.98013,1e-05,3.03544]
[1779568737015,53.75,76583.01,0.0,0.97999,1e-05,3.05325]
[1779568738022,53.75,76582.44,0.0,0.97998,1e-05,3.05427]
[1779568739028,53.75,76590.79,0.0,0.9801,1e-05,3.03916]
[1779568740052,53.75,76583.09,0.0,0.97999,1e-05,3.05309]
[1779568741061,53.75,76565.81,0.0,0.97974,1e-05,3.0845]
[1779568742068,53.75,76594.01,0.0,0.98015,1e-05,3.03329]
[1779568743075,53.75,76624.14,0.0,0.98057,1e-05,2.97983]
[1779568744082,53.76,76641.0,0.0,0.9808,1e-05,2.95034]
[1779568745095,53.76,76630.8,0.0,0.98066,1e-05,2.96853]
[1779568746097,53.76,76603.51,0.0,0.98027,1e-05,3.01847]
[1779568747107,53.76,76599.4,0.0,0.98021,1e-05,3.02589]
[1779568749120,53.76,76614.8,0.0,0.98042,1e-05,2.99883]
[1779568750126,53.76,76629.17,0.0,0.98062,1e-05,2.97327]
[1779568751129,53.77,76636.69,0.0,0.98072,1e-05,2.96069]
[1779568754156,53.77,76618.93,0.0,0.98046,1e-05,2.99317]
[1779568755164,53.77,76617.67,0.0,0.98044,1e-05,2.99593]
[1779568756175,53.78,76632.45,0.0,0.98064,1e-05,2.97032]
[1779568757180,53.78,76683.4,0.0,0.98133,1e-05,2.88268]
[1779568759191,53.79,76725.56,0.0,0.98187,1e-05,2.81235]
[1779568760204,53.8,76746.89,0.0,0.98214,1e-05,2.77751]
[1779568761206,53.84,76752.25,0.0,0.98215,1e-05,2.77718]
[1779568762226,53.84,76738.95,0.0,0.98197,1e-05,2.80072]
[1779568763224,53.84,76732.17,0.0,0.98188,1e-05,2.81219]
[1779568764227,53.85,76725.28,0.0,0.98177,1e-05,2.82547]
[1779568765237,53.85,76719.43,0.0,0.98169,1e-05,2.83619]
[1779568769265,53.87,76713.71,0.0,0.98159,1e-05,2.84895]
[1779568772284,53.87,76696.11,0.0,0.98136,1e-05,2.8792]
[1779568774408,53.88,76701.99,0.0,0.98142,1e-05,2.87042]
[1779568776319,53.88,76697.35,0.0,0.98135,1e-05,2.87941]
[1779568780354,53.9,76706.86,0.0,0.98146,1e-05,2.86555]
[1779568781366,53.9,76700.53,0.0,0.98137,1e-05,2.87712]
[1779568784479,53.9,76689.19,0.0,0.98122,1e-05,2.89721]
[1779568785386,53.9,76689.19,0.0,0.98121,1e-05,2.89744]
[1779568790426,53.91,76691.97,0.0,0.98124,1e-05,2.89372]
[1779568791431,53.91,76698.26,0.0,0.98133,1e-05,2.88306]
[1779568792439,53.91,76699.82,0.0,0.98135,1e-05,2.8806]
[1779568793443,53.91,76690.5,0.0,0.98122,1e-05,2.89695]
[1779568794566,53.92,76687.56,0.0,0.98116,1e-05,2.90413]
[1779568797478,53.94,76657.64,0.0,0.98071,1e-05,2.96232]
[1779568798485,53.94,76650.49,0.0,0.98061,1e-05,2.97503]
[1779568799491,53.95,76648.14,0.0,0.98058,1e-05,2.97926]
[1779568801508,53.95,76668.89,0.0,0.98086,1e-05,2.94286]
[1779568802514,53.95,76712.54,0.0,0.98145,1e-05,2.86725]
[1779568803523,53.95,76727.14,0.0,0.98164,1e-05,2.84251]
[1779568804644,53.95,76695.74,0.0,0.98122,1e-05,2.89703]
[1779568806555,53.95,76694.56,0.0,0.9812,1e-05,2.89948]
[1779568807569,53.95,76703.4,0.0,0.98132,1e-05,2.88443]
[1779568808566,53.95,76708.89,0.0,0.98139,1e-05,2.87522]
[1779568809583,53.96,76703.31,0.0,0.98131,1e-05,2.88506]
[1779568810595,53.96,76691.09,0.0,0.98115,1e-05,2.90641]
[1779568811593,53.96,76675.94,0.0,0.98094,1e-05,2.93294]
[1779568812610,53.96,76661.58,0.0,0.98074,1e-05,2.95823]
[1779568814727,53.96,76669.21,0.0,0.98085,1e-05,2.94503]
[1779568815635,53.96,76669.21,0.0,0.98084,1e-05,2.94516]
[1779568816639,53.96,76674.27,0.0,0.98091,1e-05,2.93644]
[1779568817647,53.96,76680.37,0.0,0.981,1e-05,2.92579]
[1779568818659,53.96,76676.17,0.0,0.98094,1e-05,2.93328]
[1779568819663,53.96,76661.06,0.0,0.98073,1e-05,2.96005]
[1779568822684,53.96,76670.14,0.0,0.98085,1e-05,2.94431]
[1779568823703,53.96,76685.2,0.0,0.98105,1e-05,2.91831]
[1779568825710,53.96,76689.05,0.0,0.9811,1e-05,2.91198]
[1779568826758,53.96,76676.96,0.0,0.98094,1e-05,2.93305]
[1779568828762,53.97,76686.59,0.0,0.98107,1e-05,2.91658]
[1779568829748,53.97,76692.88,0.0,0.98115,1e-05,2.90579]
[1779568830755,53.97,76711.74,0.0,0.9814,1e-05,2.87357]
[1779568831762,53.97,76716.77,0.0,0.98148,1e-05,2.86282]
[1779568832771,53.97,76718.87,0.0,0.98151,1e-05,2.85973]
[1779568835803,53.97,76725.17,0.0,0.98159,1e-05,2.8495]
[1779568836806,53.98,76755.3,0.0,0.98198,1e-05,2.79894]
[1779568837819,53.98,76760.39,0.0,0.98204,1e-05,2.79037]
[1779568838820,53.98,76759.52,0.0,0.98203,1e-05,2.79221]
[1779568841850,53.99,76767.89,0.0,0.98212,1e-05,2.78024]
[1779568843857,53.99,76751.03,0.0,0.9819,1e-05,2.80968]
[1779568844865,53.99,76738.04,0.0,0.98172,1e-05,2.83219]
[1779568845871,53.99,76731.89,0.0,0.98164,1e-05,2.84266]
[1779568846879,54.0,76724.97,0.0,0.98154,1e-05,2.85538]
[1779568848892,54.0,76710.8,0.0,0.98135,1e-05,2.88054]
[1779568850915,54.0,76715.74,0.0,0.98141,1e-05,2.87242]
[1779568851914,54.01,76745.26,0.0,0.9818,1e-05,2.82267]
[1779568852926,54.01,76758.83,0.0,0.98197,1e-05,2.80008]
[1779568853928,54.01,76736.12,0.0,0.98167,1e-05,2.83892]
[1779568855046,54.01,76715.62,0.0,0.9814,1e-05,2.87399]
[1779568855942,54.01,76716.18,0.0,0.9814,1e-05,2.87385]
[1779568856951,54.01,76739.95,0.0,0.98171,1e-05,2.83361]
[1779568857955,54.02,76751.21,0.0,0.98186,1e-05,2.81498]
[1779568858963,54.02,76745.87,0.0,0.98178,1e-05,2.8245]
[1779568859969,54.02,76745.73,0.0,0.98178,1e-05,2.82521]
[1779568861994,54.02,76760.16,0.0,0.98196,1e-05,2.80174]
[1779568862999,54.02,76780.88,0.0,0.98223,1e-05,2.76701]
[1779568863997,54.03,76792.57,0.0,0.98237,1e-05,2.74806]
[1779568865118,54.03,76790.5,0.0,0.98233,1e-05,2.75295]
[1779568869038,54.06,76798.04,0.0,0.98239,1e-05,2.74576]
[1779568870062,54.06,76804.76,0.0,0.98248,1e-05,2.73464]
[1779568871052,54.08,76842.22,0.0,0.98291,1e-05,2.67773]
[1779568872059,54.08,76859.99,0.0,0.98313,1e-05,2.64909]
[1779568873066,54.08,76850.29,0.0,0.98301,1e-05,2.66489]
[1779568874078,54.08,76863.07,0.0,0.98316,1e-05,2.64487]
[1779568875195,54.08,76832.7,0.0,0.98279,1e-05,2.69421]
[1779568876095,54.09,76832.7,0.0,0.98278,1e-05,2.69482]
[1779568877099,54.09,76837.8,0.0,0.98284,1e-05,2.68704]
[1779568878102,54.09,76823.08,0.0,0.98265,1e-05,2.71164]
[1779568879109,54.09,76813.97,0.0,0.98253,1e-05,2.72712]
[1779568880118,54.09,76814.84,0.0,0.98254,1e-05,2.72617]
[1779568881122,54.1,76809.62,0.0,0.98247,1e-05,2.73526]
[1779568883134,54.1,76814.32,0.0,0.98252,1e-05,2.72845]
[1779568884142,54.1,76816.52,0.0,0.98255,1e-05,2.72532]
[1779568886156,54.11,76819.51,0.0,0.98258,1e-05,2.7214]
[1779568887164,54.11,76818.71,0.0,0.98256,1e-05,2.72334]
[1779568889178,54.12,76807.08,0.0,0.98241,1e-05,2.74376]
[1779568890219,54.12,76803.29,0.0,0.98235,1e-05,2.75062]
[1779568891202,54.12,76791.57,0.0,0.98221,1e-05,2.7686]
[1779568892200,54.12,76787.84,0.0,0.98216,1e-05,2.77536]
[1779568893207,54.13,76777.48,0.0,0.98202,1e-05,2.79324]
[1779568894214,54.13,76770.62,0.0,0.98193,1e-05,2.80527]
[1779568895343,54.13,76773.71,0.0,0.98197,1e-05,2.80057]
[1779568897243,54.14,76782.38,0.0,0.98207,1e-05,2.78702]
[1779568898249,54.14,76769.77,0.0,0.9819,1e-05,2.80871]
[1779568899258,54.14,76755.87,0.0,0.98172,1e-05,2.83269]
[1779568900270,54.14,76748.44,0.0,0.98162,1e-05,2.84618]
[1779568904297,54.15,76740.13,0.0,0.9815,1e-05,2.86162]
[1779568905304,54.15,76725.92,0.0,0.9813,1e-05,2.8866]
[1779568907325,54.15,76716.74,0.0,0.98118,1e-05,2.90283]
[1779568909339,54.16,76697.06,0.0,0.98091,1e-05,2.93731]
[1779568910344,54.16,76706.2,0.0,0.98103,1e-05,2.92141]
[1779568911351,54.16,76719.29,0.0,0.98121,1e-05,2.89892]
[1779568912359,54.16,76719.35,0.0,0.9812,1e-05,2.89923]
[1779568915379,54.16,76732.04,0.0,0.98137,1e-05,2.87807]
[1779568916387,54.16,76737.86,0.0,0.98144,1e-05,2.86836]
[1779568918402,54.17,76747.75,0.0,0.98157,1e-05,2.85204]
[1779568922430,54.18,76768.58,0.0,0.98181,1e-05,2.82107]
[1779568923455,54.2,76775.63,0.0,0.98188,1e-05,2.81278]
[1779568924444,54.22,76781.47,0.0,0.98192,1e-05,2.80665]
[1779568927467,54.27,76786.64,0.0,0.98191,1e-05,2.80886]
[1779568929481,54.27,76792.5,0.0,0.98198,1e-05,2.79977]
[1779568931492,54.29,76786.31,0.0,0.98187,1e-05,2.8142]
[1779568934514,54.29,76772.62,0.0,0.98168,1e-05,2.83827]
[1779568939549,54.3,76772.62,0.0,0.98167,1e-05,2.83974]
[1779568941562,54.3,76764.22,0.0,0.98156,1e-05,2.85456]
[1779568946597,54.31,76766.54,0.0,0.98158,1e-05,2.85199]
[1779568949618,54.31,76760.24,0.0,0.98149,1e-05,2.8635]
[1779568953653,54.33,76754.82,0.0,0.98139,1e-05,2.87597]
[1779568954654,54.34,76747.15,0.0,0.98127,1e-05,2.89116]
[1779568958686,54.35,76758.07,0.0,0.98141,1e-05,2.87331]
[1779568963720,54.35,76756.03,0.0,0.98137,1e-05,2.878]
[1779568964727,54.35,76750.87,0.0,0.9813,1e-05,2.88704]
[1779568965863,54.35,76741.93,0.0,0.98118,1e-05,2.9026]
[1779568966743,54.36,76741.93,0.0,0.98118,1e-05,2.90279]
[1779568967748,54.36,76726.44,0.0,0.98096,1e-05,2.93094]
[1779568968754,54.36,76713.74,0.0,0.98079,1e-05,2.95312]
[1779568969785,54.36,76708.38,0.0,0.98071,1e-05,2.96248]
[1779568970792,54.36,76704.85,0.0,0.98067,1e-05,2.96874]
[1779568972822,54.36,76710.04,0.0,0.98074,1e-05,2.95966]
[1779568973830,54.36,76717.46,0.0,0.98084,1e-05,2.94673]
[1779568974847,54.36,76710.58,0.0,0.98074,1e-05,2.95886]
[1779568975945,54.38,76709.53,0.0,0.98069,1e-05,2.96524]
[1779568977851,54.39,76721.71,0.0,0.98084,1e-05,2.94633]
[1779568978856,54.39,76725.33,0.0,0.98089,1e-05,2.94028]
[1779568981887,54.4,76736.37,0.0,0.98103,1e-05,2.92192]
[1779568982894,54.4,76741.68,0.0,0.9811,1e-05,2.91304]
[1779568983903,54.4,76738.78,0.0,0.98106,1e-05,2.91834]
[1779568986017,54.4,76733.15,0.0,0.98098,1e-05,2.92863]
[1779568987926,54.4,76727.67,0.0,0.9809,1e-05,2.93856]
[1779568988932,54.41,76724.24,0.0,0.98086,1e-05,2.94465]
[1779568990945,54.41,76721.26,0.0,0.98081,1e-05,2.95005]
[1779568993967,54.43,76726.53,0.0,0.98085,1e-05,2.94568]
[1779568996088,54.45,76735.21,0.0,0.98093,1e-05,2.93548]
[1779568997995,54.47,76738.88,0.0,0.98094,1e-05,2.93413]
[1779569000012,54.49,76748.69,0.0,0.98103,1e-05,2.92238]
[1779569001016,54.51,76749.34,0.0,0.98102,1e-05,2.92402]
[1779569004037,54.54,76755.0,0.0,0.98104,1e-05,2.92222]
[1779569006157,54.56,76747.2,0.0,0.98089,1e-05,2.94094]
[1779569007058,54.58,76747.2,0.0,0.98086,1e-05,2.94447]
[1779569009073,54.61,76752.37,0.0,0.98088,1e-05,2.94227]
[1779569011087,54.64,76758.84,0.0,0.98093,1e-05,2.93581]
[1779569016236,54.73,76750.84,0.0,0.98067,1e-05,2.96941]
[1779569018165,54.74,76744.39,0.0,0.98056,1e-05,2.98356]
[1779569019148,54.75,76752.34,0.0,0.98065,1e-05,2.97241]
[1779569020160,54.76,76761.25,0.0,0.98075,1e-05,2.95981]
[1779569021164,54.78,76761.25,0.0,0.98072,1e-05,2.96287]
[1779569026307,54.85,76758.74,0.0,0.98056,1e-05,2.98448]
[1779569029219,54.88,76745.25,0.0,0.98033,1e-05,3.01307]
[1779569030225,54.89,76744.58,0.0,0.98031,1e-05,3.01633]
[1779569032254,54.9,76756.0,0.0,0.98043,1e-05,3.00034]
[1779569034268,54.92,76757.18,0.0,0.98042,1e-05,3.00243]
[1779569035280,54.92,76750.81,0.0,0.98033,1e-05,3.0138]
[1779569038297,54.98,76756.99,0.0,0.98031,1e-05,3.01688]
[1779569043332,55.09,76777.46,0.0,0.98041,1e-05,3.00455]
[1779569044338,55.09,76782.17,0.0,0.98047,1e-05,2.99686]
[1779569045344,55.09,76776.55,0.0,0.98039,1e-05,3.00664]
[1779569046473,55.13,76762.35,0.0,0.98012,1e-05,3.04155]
[1779569047360,55.13,76762.35,0.0,0.98012,1e-05,3.04201]
[1779569050382,55.14,76763.64,0.0,0.98012,1e-05,3.04105]
[1779569051389,55.14,76766.97,0.0,0.98017,1e-05,3.03565]
[1779569053401,55.15,76760.23,0.0,0.98007,1e-05,3.0484]
[1779569055424,55.15,76753.09,0.0,0.97996,1e-05,3.06185]
[1779569056543,55.15,76738.03,0.0,0.97975,1e-05,3.08895]
[1779569057432,55.17,76738.03,0.0,0.97972,1e-05,3.09288]
[1779569058441,55.17,76738.83,0.0,0.97972,1e-05,3.09183]
[1779569063475,55.18,76737.3,0.0,0.97969,1e-05,3.09635]
[1779569066613,55.21,76725.1,0.0,0.97946,1e-05,3.12541]
[1779569067502,55.22,76725.1,0.0,0.97944,1e-05,3.12853]
[1779569072538,55.23,76719.51,0.0,0.97936,1e-05,3.13779]
[1779569076575,55.24,76727.7,0.0,0.97947,1e-05,3.12427]
[1779569079604,55.24,76720.2,0.0,0.97936,1e-05,3.13789]
[1779569080603,55.24,76721.48,0.0,0.97938,1e-05,3.1355]
[1779569083625,55.23,76715.49,0.0,0.97929,1e-05,3.14601]
[1779569085657,55.23,76735.79,0.0,0.97959,1e-05,3.10842]
[1779569086647,55.23,76764.16,0.0,0.97999,1e-05,3.0581]
[1779569087654,55.23,76778.14,0.0,0.98018,1e-05,3.0336]
[1779569088661,55.23,76782.05,0.0,0.98024,1e-05,3.02686]
[1779569092690,55.23,76772.48,0.0,0.9801,1e-05,3.04403]
[1779569093696,55.23,76764.58,0.0,0.97999,1e-05,3.05799]
[1779569094709,55.23,76755.13,0.0,0.97986,1e-05,3.07474]
[1779569095712,55.23,76748.4,0.0,0.97976,1e-05,3.08665]
[1779569100751,55.23,76748.81,0.0,0.97977,1e-05,3.08587]
[1779569101767,55.23,76754.86,0.0,0.97986,1e-05,3.07514]
[1779569102769,55.23,76767.21,0.0,0.98003,1e-05,3.05337]
[1779569103777,55.23,76768.29,0.0,0.98004,1e-05,3.05151]
[1779569104784,55.23,76760.41,0.0,0.97993,1e-05,3.06546]
[1779569106911,55.23,76751.35,0.0,0.9798,1e-05,3.08151]
[1779569107804,55.23,76751.35,0.0,0.9798,1e-05,3.0815]
[1779569110827,55.23,76757.66,0.0,0.97989,1e-05,3.07032]
[1779569111831,55.23,76764.44,0.0,0.97999,1e-05,3.05838]
[1779569116980,55.23,76772.61,0.0,0.9801,1e-05,3.04416]
[1779569117875,55.23,76772.61,0.0,0.9801,1e-05,3.0442]
[1779569122910,55.23,76771.82,0.0,0.98009,1e-05,3.04581]
[1779569127053,55.23,76747.83,0.0,0.97975,1e-05,3.08829]
[1779569127944,55.23,76747.66,0.0,0.97975,1e-05,3.08857]
[1779569128951,55.23,76734.62,0.0,0.97957,1e-05,3.11171]
[1779569129958,55.23,76728.88,0.0,0.97949,1e-05,3.12188]
[1779569132979,55.23,76766.0,0.0,0.98003,1e-05,3.0529]
[1779569133988,55.23,76802.14,0.0,0.98052,1e-05,2.98999]
[1779569139022,55.23,76803.01,0.0,0.98053,1e-05,2.98923]
[1779569141055,55.24,76796.58,0.0,0.98044,1e-05,3.00065]
[1779569146076,55.24,76796.32,0.0,0.98043,1e-05,3.0018]
[1779569150100,55.24,76789.58,0.0,0.98033,1e-05,3.01403]
[1779569151117,55.24,76782.0,0.0,0.98023,1e-05,3.02735]
[1779569156151,55.24,76782.91,0.0,0.98024,1e-05,3.02626]
[1779569157189,55.24,76795.73,0.0,0.98041,1e-05,3.00407]
[1779569159181,55.25,76788.44,0.0,0.98031,1e-05,3.017]
[1779569160190,55.25,76797.44,0.0,0.98043,1e-05,3.0015]
[1779569162226,55.25,76814.38,0.0,0.98066,1e-05,2.97221]
[1779569164241,55.25,76786.12,0.0,0.98028,1e-05,3.02134]
[1779569165247,55.25,76765.34,0.0,0.97999,1e-05,3.05811]
[1779569167379,55.25,76776.49,0.0,0.98014,1e-05,3.03859]
[1779569168262,55.25,76776.49,0.0,0.98014,1e-05,3.03868]
[1779569171282,55.25,76767.48,0.0,0.98001,1e-05,3.05475]
[1779569172288,55.25,76765.08,0.0,0.97998,1e-05,3.05903]
[1779569175310,55.25,76762.23,0.0,0.97994,1e-05,3.06418]
[1779569176317,55.25,76756.57,0.0,0.97986,1e-05,3.07421]
[1779569177450,55.25,76734.24,0.0,0.97955,1e-05,3.1139]
[1779569178335,55.25,76734.24,0.0,0.97955,1e-05,3.11388]
[1779569179340,55.25,76725.13,0.0,0.97942,1e-05,3.13012]
[1779569180348,55.25,76724.91,0.0,0.97941,1e-05,3.13043]
[1779569185384,55.25,76718.69,0.0,0.97932,1e-05,3.14233]
[1779569187520,55.26,76724.4,0.0,0.9794,1e-05,3.13263]
[1779569192432,55.26,76729.46,0.0,0.97947,1e-05,3.12277]
[1779569194490,55.26,76730.04,0.0,0.97948,1e-05,3.12154]
[1779569195477,55.26,76714.15,0.0,0.97926,1e-05,3.14969]
[1779569196482,55.26,76706.66,0.0,0.97915,1e-05,3.16321]
[1779569197604,55.26,76707.35,0.0,0.97916,1e-05,3.16167]
[1779569201515,55.25,76701.72,0.0,0.97909,1e-05,3.1707]
[1779569203531,55.25,76700.7,0.0,0.97908,1e-05,3.17194]
[1779569206567,55.25,76695.04,0.0,0.979,1e-05,3.18154]
[1779569208567,55.25,76690.44,0.0,0.97894,1e-05,3.18973]
[1779569213602,55.24,76690.17,0.0,0.97894,1e-05,3.18975]
[1779569218643,55.24,76689.42,0.0,0.97893,1e-05,3.19064]
[1779569219646,55.24,76677.53,0.0,0.97876,1e-05,3.21224]
[1779569220671,55.24,76672.27,0.0,0.97868,1e-05,3.22175]
[1779569221661,55.24,76672.65,0.0,0.97869,1e-05,3.2209]
[1779569222670,55.24,76684.7,0.0,0.97887,1e-05,3.19872]
[1779569223675,55.24,76688.79,0.0,0.97893,1e-05,3.19116]
[1779569226696,55.24,76682.99,0.0,0.97884,1e-05,3.20143]
[1779569227825,55.24,76691.73,0.0,0.97897,1e-05,3.1853]
[1779569229725,55.24,76701.48,0.0,0.97912,1e-05,3.16745]
[1779569230730,55.24,76705.2,0.0,0.97917,1e-05,3.16059]
[1779569231736,55.24,76714.78,0.0,0.97931,1e-05,3.1432]
[1779569232743,55.24,76713.1,0.0,0.97929,1e-05,3.14613]
[1779569234757,55.23,76718.61,0.0,0.97937,1e-05,3.13602]
[1779569235764,55.23,76729.38,0.0,0.97952,1e-05,3.11664]
[1779569236770,55.23,76729.14,0.0,0.97952,1e-05,3.11702]
[1779569237778,55.23,76737.17,0.0,0.97963,1e-05,3.10264]
[1779569238785,55.23,76739.23,0.0,0.97966,1e-05,3.09894]
[1779569242815,55.23,76734.06,0.0,0.97959,1e-05,3.10807]
[1779569243824,55.23,76725.2,0.0,0.97946,1e-05,3.12386]
[1779569244831,55.23,76727.09,0.0,0.97949,1e-05,3.1204]
[1779569245837,55.23,76734.48,0.0,0.97959,1e-05,3.1071]
[1779569247850,55.23,76713.57,0.0,0.9793,1e-05,3.14451]
[1779569248862,55.23,76696.52,0.0,0.97905,1e-05,3.1752]
[1779569249869,55.23,76690.08,0.0,0.97896,1e-05,3.18736]
[1779569251884,55.24,76678.01,0.0,0.97879,1e-05,3.20751]
[1779569252889,55.24,76667.58,0.0,0.97864,1e-05,3.22676]
[1779569255911,55.24,76659.84,0.0,0.97852,1e-05,3.24142]
[1779569259944,55.24,76668.39,0.0,0.97865,1e-05,3.22582]
[1779569260952,55.24,76666.91,0.0,0.97863,1e-05,3.22833]
[1779569261956,55.24,76661.22,0.0,0.97854,1e-05,3.23858]
[1779569262963,55.24,76659.68,0.0,0.97852,1e-05,3.24119]
[1779569263970,55.23,76653.48,0.0,0.97843,1e-05,3.25239]
[1779569264978,55.23,76651.29,0.0,0.9784,1e-05,3.25619]
[1779569268124,55.23,76647.28,0.0,0.97835,1e-05,3.26281]
[1779569271024,55.23,76636.0,0.0,0.97819,1e-05,3.28291]
[1779569272027,55.23,76635.0,0.0,0.97817,1e-05,3.28446]
[1779569273035,55.22,76642.36,0.0,0.97829,1e-05,3.27046]
[1779569274041,55.22,76645.62,0.0,0.97834,1e-05,3.26413]
[1779569276073,55.22,76651.11,0.0,0.97842,1e-05,3.25369]
[1779569277072,55.22,76693.9,0.0,0.97905,1e-05,3.1748]
[1779569278195,55.22,76697.74,0.0,0.97911,1e-05,3.16771]
[1779569280092,55.22,76697.74,0.0,0.97911,1e-05,3.16761]
[1779569282119,55.22,76703.05,0.0,0.97919,1e-05,3.15768]
[1779569283112,55.22,76708.36,0.0,0.97926,1e-05,3.1481]
[1779569284118,55.22,76696.71,0.0,0.9791,1e-05,3.16899]
[1779569285128,55.22,76689.21,0.0,0.97899,1e-05,3.18249]
[1779569286134,55.22,76688.91,0.0,0.97899,1e-05,3.1829]
[1779569288268,55.21,76673.48,0.0,0.97876,1e-05,3.21077]
[1779569289154,55.21,76673.74,0.0,0.97877,1e-05,3.21014]
[1779569290161,55.21,76676.42,0.0,0.97881,1e-05,3.20506]
[1779569295196,55.22,76675.29,0.0,0.97879,1e-05,3.20789]
[1779569298338,55.22,76680.94,0.0,0.97886,1e-05,3.19868]
[1779569304259,55.23,76685.07,0.0,0.9789,1e-05,3.19345]
[1779569309295,55.24,76685.53,0.0,0.9789,1e-05,3.19453]
[1779569310302,55.24,76692.63,0.0,0.979,1e-05,3.182]
[1779569311309,55.24,76696.0,0.0,0.97906,1e-05,3.17404]
[1779569312316,55.24,76687.31,0.0,0.97893,1e-05,3.19025]
[1779569313323,55.25,76679.77,0.0,0.97881,1e-05,3.2044]
[1779569314329,55.25,76679.82,0.0,0.97881,1e-05,3.20469]
[1779569318480,55.25,76687.76,0.0,0.97891,1e-05,3.19172]
[1779569324399,55.26,76692.0,0.0,0.97896,1e-05,3.1858]
[1779569325405,55.26,76692.22,0.0,0.97897,1e-05,3.18525]
[1779569326413,55.26,76686.55,0.0,0.97889,1e-05,3.19542]
[1779569328550,55.26,76685.82,0.0,0.97888,1e-05,3.19642]
[1779569332459,55.26,76694.02,0.0,0.979,1e-05,3.18085]
[1779569333467,55.26,76717.31,0.0,0.97934,1e-05,3.13864]
[1779569334475,55.26,76722.51,0.0,0.97941,1e-05,3.12924]
[1779569336491,55.25,76722.27,0.0,0.97941,1e-05,3.12958]
[1779569341524,55.25,76722.07,0.0,0.97941,1e-05,3.12974]
[1779569343538,55.25,76734.55,0.0,0.97959,1e-05,3.10735]
[1779569344545,55.25,76740.65,0.0,0.97967,1e-05,3.09649]
[1779569345552,55.25,76741.81,0.0,0.97969,1e-05,3.09445]
[1779569348699,55.25,76729.13,0.0,0.97951,1e-05,3.11712]
[1779569349594,55.25,76729.13,0.0,0.97951,1e-05,3.1171]
[1779569352618,55.25,76734.61,0.0,0.97959,1e-05,3.10729]
[1779569353613,55.25,76740.21,0.0,0.97967,1e-05,3.09732]
[1779569354618,55.25,76747.12,0.0,0.97976,1e-05,3.08507]
[1779569355628,55.25,76750.27,0.0,0.97981,1e-05,3.07953]
[1779569360660,55.26,76744.91,0.0,0.97973,1e-05,3.08926]
[1779569365697,55.26,76753.19,0.0,0.97984,1e-05,3.07478]
[1779569366704,55.26,76763.37,0.0,0.97999,1e-05,3.05688]
[1779569367709,55.26,76770.62,0.0,0.98009,1e-05,3.04423]
[1779569368850,55.26,76759.08,0.0,0.97992,1e-05,3.06465]
[1779569369724,55.26,76759.08,0.0,0.97992,1e-05,3.06474]
[1779569372746,55.26,76747.91,0.0,0.97978,1e-05,3.08251]
[1779569373752,55.26,76745.59,0.0,0.97975,1e-05,3.08667]
[1779569378927,55.26,76757.31,0.0,0.97991,1e-05,3.06614]
[1779569380802,55.26,76758.61,0.0,0.97993,1e-05,3.06397]
[1779569385836,55.26,76760.36,0.0,0.97995,1e-05,3.06124]
[1779569388997,55.26,76766.4,0.0,0.98003,1e-05,3.0508]
[1779569390877,55.26,76768.41,0.0,0.98006,1e-05,3.04743]
[1779569392896,55.26,76773.67,0.0,0.98013,1e-05,3.03839]
[1779569397927,55.27,76772.92,0.0,0.98011,1e-05,3.04023]
[1779569399073,55.27,76759.87,0.0,0.97993,1e-05,3.06328]
[1779569399940,55.27,76759.87,0.0,0.97993,1e-05,3.06334]
[1779569403971,55.27,76751.87,0.0,0.97982,1e-05,3.07773]
[1779569404982,55.27,76747.3,0.0,0.97975,1e-05,3.08587]
[1779569406994,55.27,76742.46,0.0,0.97968,1e-05,3.09451]
[1779569411032,55.27,76725.11,0.0,0.97944,1e-05,3.12549]
[1779569412032,55.27,76718.98,0.0,0.97935,1e-05,3.13645]
[1779569413036,55.27,76719.29,0.0,0.97936,1e-05,3.13584]
[1779569417064,55.27,76717.11,0.0,0.97933,1e-05,3.13949]
[1779569418072,55.27,76723.79,0.0,0.97942,1e-05,3.12744]
[1779569419078,55.27,76725.58,0.0,0.97945,1e-05,3.12419]
[1779569420089,55.27,76716.59,0.0,0.97932,1e-05,3.14022]
[1779569425128,55.27,76720.12,0.0,0.97937,1e-05,3.13366]
[1779569427133,55.27,76729.75,0.0,0.97951,1e-05,3.11632]
[1779569429289,55.26,76742.96,0.0,0.9797,1e-05,3.09275]
[1779569431162,55.26,76757.5,0.0,0.97992,1e-05,3.06464]
[1779569433182,55.26,76755.48,0.0,0.97989,1e-05,3.06813]
[1779569435196,55.26,76742.71,0.0,0.97971,1e-05,3.0905]
[1779569436202,55.26,76737.94,0.0,0.97965,1e-05,3.09886]
[1779569437214,55.26,76748.13,0.0,0.97979,1e-05,3.08062]
[1779569438218,55.26,76743.9,0.0,0.97973,1e-05,3.08802]
[1779569440234,55.26,76742.4,0.0,0.97971,1e-05,3.09044]
[1779569443252,55.26,76749.87,0.0,0.97982,1e-05,3.07683]
[1779569444262,55.26,76752.48,0.0,0.97986,1e-05,3.07211]
[1779569445272,55.26,76746.31,0.0,0.97977,1e-05,3.08294]
[1779569446273,55.26,76747.34,0.0,0.97979,1e-05,3.08101]
[1779569449463,55.26,76753.08,0.0,0.97987,1e-05,3.07033]
[1779569450313,55.25,76753.08,0.0,0.97987,1e-05,3.07017]
[1779569454340,55.25,76741.79,0.0,0.97972,1e-05,3.08954]
[1779569455347,55.25,76739.16,0.0,0.97968,1e-05,3.09402]
[1779569460381,55.25,76740.22,0.0,0.97971,1e-05,3.09114]
[1779569461390,55.25,76731.19,0.0,0.97958,1e-05,3.10702]
[1779569462398,55.24,76727.04,0.0,0.97952,1e-05,3.11421]
[1779569465417,55.24,76721.64,0.0,0.97945,1e-05,3.12315]
[1779569470451,55.24,76726.06,0.0,0.97952,1e-05,3.11402]
[1779569472476,55.23,76728.6,0.0,0.97956,1e-05,3.10902]
[1779569474489,55.23,76719.38,0.0,0.97944,1e-05,3.12506]
[1779569475496,55.23,76714.05,0.0,0.97936,1e-05,3.13437]
[1779569479679,55.23,76705.14,0.0,0.97924,1e-05,3.14935]
[1779569481537,55.22,76706.68,0.0,0.97927,1e-05,3.14602]
[1779569487581,55.22,76707.33,0.0,0.97928,1e-05,3.1446]
[1779569492617,55.23,76707.68,0.0,0.97928,1e-05,3.14385]
[1779569494638,55.24,76701.68,0.0,0.97919,1e-05,3.15552]
[1779569495638,55.24,76693.89,0.0,0.97908,1e-05,3.17002]
[1779569496645,55.24,76691.83,0.0,0.97904,1e-05,3.17413]
[1779569499850,55.24,76662.67,0.0,0.97861,1e-05,3.22848]
[1779569501682,55.25,76639.53,0.0,0.97826,1e-05,3.27187]
[1779569502700,55.25,76637.43,0.0,0.97823,1e-05,3.27598]
[1779569503698,55.25,76643.17,0.0,0.97831,1e-05,3.26553]
[1779569504701,55.25,76640.38,0.0,0.97827,1e-05,3.27093]
[1779569508748,55.25,76633.63,0.0,0.97816,1e-05,3.28432]
[1779569509915,55.25,76614.9,0.0,0.97787,2e-05,3.31969]
[1779569511763,55.26,76613.03,0.0,0.97785,2e-05,3.32335]
[1779569514836,55.26,76642.01,0.0,0.97828,1e-05,3.26967]
[1779569515838,55.26,76674.79,0.0,0.97876,1e-05,3.20952]
[1779569516845,55.26,76679.21,0.0,0.97882,1e-05,3.20177]
[1779569517854,55.26,76681.1,0.0,0.97885,1e-05,3.199]
[1779569522888,55.27,76688.16,0.0,0.97893,1e-05,3.18787]
[1779569527923,55.28,76690.7,0.0,0.97896,1e-05,3.18505]
[1779569532964,55.28,76689.83,0.0,0.97893,1e-05,3.18802]
[1779569533971,55.28,76703.01,0.0,0.97912,1e-05,3.16447]
[1779569534977,55.29,76710.33,0.0,0.97922,1e-05,3.15164]
[1779569535980,55.29,76712.13,0.0,0.97925,1e-05,3.1488]
[1779569541053,55.3,76716.5,0.0,0.97929,1e-05,3.14296]
[1779569542059,55.3,76718.33,0.0,0.97931,1e-05,3.1405]
[1779569545081,55.31,76711.39,0.0,0.9792,1e-05,3.15421]
[1779569547101,55.31,76705.33,0.0,0.97911,1e-05,3.16593]
[1779569549110,55.31,76700.63,0.0,0.97904,1e-05,3.17516]
[1779569554149,55.32,76696.85,0.0,0.97898,1e-05,3.18155]
[1779569557166,55.32,76690.87,0.0,0.97889,1e-05,3.19342]
[1779569559180,55.33,76682.7,0.0,0.97876,1e-05,3.20893]
[1779569564215,55.33,76678.64,0.0,0.97869,1e-05,3.21781]
[1779569567251,55.34,76688.39,0.0,0.97883,1e-05,3.20089]
[1779569569265,55.34,76680.04,0.0,0.9787,1e-05,3.21673]
[1779569574301,55.35,76676.3,0.0,0.97864,1e-05,3.22497]
[1779569575315,55.35,76694.08,0.0,0.97889,1e-05,3.19285]
[1779569576314,55.35,76703.26,0.0,0.97902,1e-05,3.17655]
[1779569578328,55.35,76695.94,0.0,0.97891,1e-05,3.19053]
[1779569580445,55.35,76690.85,0.0,0.97883,1e-05,3.20046]
[1779569584374,55.36,76718.02,0.0,0.97922,1e-05,3.15258]
[1779569585381,55.36,76720.3,0.0,0.97925,1e-05,3.14888]
[1779569588418,55.37,76709.82,0.0,0.97909,1e-05,3.16902]
[1779569589427,55.37,76704.6,0.0,0.97901,1e-05,3.17884]
[1779569591438,55.37,76703.48,0.0,0.97898,1e-05,3.18159]
[1779569593451,55.38,76709.4,0.0,0.97906,1e-05,3.17159]
[1779569594457,55.38,76712.57,0.0,0.97911,1e-05,3.16623]
[1779569600583,55.37,76707.03,0.0,0.97903,1e-05,3.17567]
[1779569606541,55.37,76699.61,0.0,0.97894,1e-05,3.18729]
[1779569610654,55.36,76706.53,0.0,0.97905,1e-05,3.17378]
[1779569612587,55.36,76708.93,0.0,0.9791,1e-05,3.16674]
[1779569616620,55.36,76730.24,0.0,0.97941,1e-05,3.12763]
[1779569617627,55.36,76752.85,0.0,0.97973,1e-05,3.08723]
[1779569618633,55.36,76756.32,0.0,0.97978,1e-05,3.08103]
[1779569621653,55.36,76761.06,0.0,0.97985,1e-05,3.07252]
[1779569625682,55.35,76754.94,0.0,0.97976,1e-05,3.08316]
[1779569630724,55.35,76752.84,0.0,0.97974,1e-05,3.08658]
[1779569632734,55.35,76758.09,0.0,0.97981,1e-05,3.07717]
[1779569634747,55.35,76752.49,0.0,0.97973,1e-05,3.08698]
[1779569639783,55.35,76750.74,0.0,0.97971,1e-05,3.08973]
[1779569644817,55.35,76752.79,0.0,0.97974,1e-05,3.08578]
[1779569649852,55.35,76754.19,0.0,0.97976,1e-05,3.08297]
[1779569653881,55.35,76735.07,0.0,0.9795,1e-05,3.11668]
[1779569654891,55.35,76727.47,0.0,0.97939,1e-05,3.13014]
[1779569655896,55.35,76726.55,0.0,0.97938,1e-05,3.13164]
[1779569660930,55.34,76728.05,0.0,0.97941,1e-05,3.12781]
[1779569663951,55.34,76716.23,0.0,0.97925,1e-05,3.14819]
[1779569664958,55.34,76715.32,0.0,0.97924,1e-05,3.14952]
[1779569665965,55.33,76720.36,0.0,0.97931,1e-05,3.14014]
[1779569667979,55.33,76724.7,0.0,0.97938,1e-05,3.13176]
[1779569672018,55.33,76740.57,0.0,0.97961,1e-05,3.10144]
[1779569673031,55.33,76751.83,0.0,0.97977,1e-05,3.08192]
[1779569674031,55.34,76753.49,0.0,0.97979,1e-05,3.07947]
[1779569679070,55.35,76755.89,0.0,0.9798,1e-05,3.07772]
[1779569684102,55.36,76759.49,0.0,0.97983,1e-05,3.07388]
[1779569689136,55.37,76756.68,0.0,0.97977,1e-05,3.08131]
[1779569691151,55.37,76763.89,0.0,0.97987,1e-05,3.06953]
[1779569692163,55.38,76765.56,0.0,0.97989,1e-05,3.06708]
[1779569693168,55.38,76794.82,0.0,0.98029,1e-05,3.01635]
[1779569694174,55.38,76812.45,0.0,0.98052,1e-05,2.98638]
[1779569695181,55.38,76812.98,0.0,0.98053,1e-05,2.98609]
[1779569697196,55.39,76819.57,0.0,0.98061,1e-05,2.97531]
[1779569702232,55.39,76827.79,0.0,0.98072,1e-05,2.96099]
[1779569703240,55.39,76835.89,0.0,0.98083,1e-05,2.94712]
[1779569704245,55.39,76836.7,0.0,0.98084,1e-05,2.94575]
[1779569707267,55.39,76842.05,0.0,0.98091,1e-05,2.93671]
[1779569709279,55.39,76835.79,0.0,0.98083,1e-05,2.94745]
[1779569710286,55.39,76829.68,0.0,0.98075,1e-05,2.9579]
[1779569711362,55.39,76837.73,0.0,0.98085,1e-05,2.94414]
[1779569713307,55.39,76850.41,0.0,0.98102,1e-05,2.92265]
[1779569715338,55.39,76856.26,0.0,0.9811,1e-05,2.91281]
[1779569716347,55.39,76863.64,0.0,0.9812,1e-05,2.90052]
[1779569721390,55.39,76875.52,0.0,0.98135,1e-05,2.88111]
[1779569723418,55.39,76890.0,0.0,0.98153,1e-05,2.85723]
[1779569724435,55.39,76896.7,0.0,0.98162,1e-05,2.84607]
[1779569726464,55.39,76910.99,0.0,0.9818,1e-05,2.8226]
[1779569727474,55.39,76920.75,0.0,0.98192,1e-05,2.80652]
[1779569729519,55.39,76972.95,0.0,0.98257,1e-05,2.72218]
[1779569731639,55.39,77011.15,0.0,0.98305,1e-05,2.65938]
[1779569732584,55.39,77019.35,0.0,0.98315,1e-05,2.64648]
[1779569733567,55.39,77006.43,0.0,0.98299,1e-05,2.66683]
[1779569734575,55.42,77014.96,0.0,0.98306,1e-05,2.65851]
[1779569735587,55.45,77040.69,0.0,0.98332,1e-05,2.62396]
[1779569736601,55.45,77037.99,0.0,0.98328,1e-05,2.62874]
[1779569737607,55.48,76993.0,0.0,0.9827,1e-05,2.70544]
[1779569738629,55.48,76971.69,0.0,0.98244,1e-05,2.74003]
[1779569739626,55.48,76977.11,0.0,0.9825,1e-05,2.7317]
[1779569740638,55.48,76978.45,0.0,0.98251,1e-05,2.72994]
[1779569743666,55.49,76973.24,0.0,0.98244,1e-05,2.7395]
[1779569744672,55.49,76979.75,0.0,0.98252,1e-05,2.72942]
[1779569745679,55.49,76981.84,0.0,0.98254,1e-05,2.72646]
[1779569747690,55.49,76972.25,0.0,0.98242,1e-05,2.74269]
[1779569748698,55.5,76967.56,0.0,0.98236,1e-05,2.75064]
[1779569750716,55.5,76979.41,0.0,0.9825,1e-05,2.73228]
[1779569751716,55.5,76985.1,0.0,0.98256,1e-05,2.72396]
[1779569752724,55.51,76972.78,0.0,0.98241,1e-05,2.74414]
[1779569753734,55.51,76964.92,0.0,0.98231,1e-05,2.75718]
[1779569754739,55.51,76959.51,0.0,0.98224,1e-05,2.76629]
[1779569759774,55.52,76957.64,0.0,0.9822,1e-05,2.77099]
[1779569760795,55.52,76963.67,0.0,0.98227,1e-05,2.76122]
[1779569761795,55.52,76978.3,0.0,0.98245,1e-05,2.73795]
[1779569762795,55.52,77000.54,0.0,0.98272,1e-05,2.70275]
[1779569763807,55.52,77011.17,0.0,0.98285,1e-05,2.68679]
[1779569765815,55.53,76978.26,0.0,0.98244,1e-05,2.7402]
[1779569766830,55.53,76963.0,0.0,0.98224,1e-05,2.76519]
[1779569768841,55.53,76984.58,0.0,0.98251,1e-05,2.73115]
[1779569769866,55.54,76994.58,0.0,0.98263,1e-05,2.71557]
[1779569771860,55.57,76981.87,0.0,0.98241,1e-05,2.7439]
[1779569774885,55.59,76987.0,0.0,0.98244,1e-05,2.74025]
[1779569776895,55.6,76995.56,0.0,0.98254,1e-05,2.72731]
[1779569781930,55.61,76990.67,0.0,0.98246,1e-05,2.73709]
[1779569785957,55.61,76984.64,0.0,0.98238,1e-05,2.74828]
[1779569790993,55.62,76980.92,0.0,0.98232,1e-05,2.75607]
[1779569796029,55.63,76975.13,0.0,0.98225,1e-05,2.76506]
[1779569801062,55.64,76979.63,0.0,0.98229,1e-05,2.75945]
[1779569802093,55.64,77014.97,0.0,0.98272,1e-05,2.70319]
[1779569803090,55.66,77014.97,0.0,0.98269,1e-05,2.70747]
[1779569804098,55.66,77026.21,0.0,0.98282,1e-05,2.6901]
[1779569805105,55.66,77020.71,0.0,0.98275,1e-05,2.69926]
[1779569806111,55.67,77014.98,0.0,0.98268,1e-05,2.70879]
[1779569811146,55.68,77019.74,0.0,0.98272,1e-05,2.70338]
[1779569814167,55.68,77025.36,0.0,0.98278,1e-05,2.69584]
[1779569817192,55.69,77053.68,0.0,0.98311,1e-05,2.65272]
[1779569818196,55.69,77047.17,0.0,0.98303,1e-05,2.66342]
[1779569819203,55.69,77064.63,0.0,0.98323,1e-05,2.6367]
[1779569820210,55.7,77069.99,0.0,0.98329,1e-05,2.62894]
[1779569822225,55.7,77059.75,0.0,0.98316,1e-05,2.64597]
[1779569827263,55.72,77059.52,0.0,0.98314,1e-05,2.64898]
[1779569828274,55.72,77073.19,0.0,0.98329,1e-05,2.62826]
[1779569829278,55.72,77079.32,0.0,0.98336,1e-05,2.61934]
[1779569830285,55.72,77088.59,0.0,0.98347,1e-05,2.60563]
[1779569833306,55.73,77083.17,0.0,0.98339,1e-05,2.61579]
[1779569834314,55.73,77076.61,0.0,0.98331,1e-05,2.62653]
[1779569835320,55.74,77053.46,0.0,0.98303,1e-05,2.66318]
[1779569836328,55.74,77045.58,0.0,0.98293,1e-05,2.67605]
[1779569837335,55.74,77076.28,0.0,0.98329,1e-05,2.62857]
[1779569838346,55.75,77089.44,0.0,0.98344,1e-05,2.60878]
[1779569839349,55.75,77085.98,0.0,0.9834,1e-05,2.61471]
[1779569840357,55.75,77079.51,0.0,0.98332,1e-05,2.6253]
[1779569841364,55.75,77077.16,0.0,0.98329,1e-05,2.62951]
[1779569843389,55.76,77072.58,0.0,0.98322,1e-05,2.63772]
[1779569844398,55.76,77088.93,0.0,0.98341,1e-05,2.61294]
[1779569845405,55.76,77080.79,0.0,0.98331,1e-05,2.62611]
[1779569846411,55.77,77075.09,0.0,0.98324,1e-05,2.63552]
[1779569847416,55.77,77074.14,0.0,0.98323,1e-05,2.63754]
[1779569850437,55.78,77064.51,0.0,0.9831,1e-05,2.65417]
[1779569851445,55.78,77067.83,0.0,0.98315,1e-05,2.64748]
[1779569854467,55.79,77076.44,0.0,0.98324,1e-05,2.63565]
[1779569855474,55.79,77094.81,0.0,0.98345,1e-05,2.60778]
[1779569856479,55.79,77099.16,0.0,0.9835,1e-05,2.60168]
[1779569857486,55.8,77106.14,0.0,0.98357,1e-05,2.59156]
[1779569858494,55.8,77112.17,0.0,0.98364,1e-05,2.58295]
[1779569859500,55.8,77111.34,0.0,0.98362,1e-05,2.58486]
[1779569862537,55.81,77104.61,0.0,0.98353,1e-05,2.59705]
[1779569863551,55.81,77105.45,0.0,0.98354,1e-05,2.59637]
[1779569864559,55.82,77123.37,0.0,0.98374,1e-05,2.5696]
[1779569865563,55.82,77129.98,0.0,0.98381,1e-05,2.56022]
[1779569866569,55.82,77117.24,0.0,0.98366,1e-05,2.58027]
[1779569867576,55.83,77110.92,0.0,0.98358,1e-05,2.59057]
[1779569868584,55.83,77111.58,0.0,0.98358,1e-05,2.59017]
[1779569871605,55.84,77116.78,0.0,0.98363,1e-05,2.58407]
[1779569873619,55.84,77121.57,0.0,0.98368,1e-05,2.57802]
[1779569877647,55.86,77114.6,0.0,0.98358,1e-05,2.59119]
[1779569879660,55.86,77104.9,0.0,0.98346,1e-05,2.6073]
[1779569880667,55.86,77094.46,0.0,0.98333,1e-05,2.62398]
[1779569881674,55.87,77093.76,0.0,0.98332,1e-05,2.62562]
[1779569885702,55.88,77088.3,0.0,0.98324,1e-05,2.63631]
[1779569890747,55.89,77085.3,0.0,0.98318,1e-05,2.64371]
[1779569891755,55.89,77070.14,0.0,0.983,1e-05,2.66789]
[1779569892764,55.9,77060.77,0.0,0.98288,1e-05,2.68308]
[1779569893767,55.9,77064.63,0.0,0.98292,1e-05,2.67748]
[1779569895781,55.9,77074.68,0.0,0.98304,1e-05,2.66271]
[1779569896789,55.91,77080.58,0.0,0.9831,1e-05,2.654]
[1779569897811,55.91,77080.69,0.0,0.9831,1e-05,2.65434]
[1779569902869,55.92,77070.82,0.0,0.98296,1e-05,2.67232]
[1779569904849,55.92,77071.7,0.0,0.98297,1e-05,2.67191]
[1779569909887,55.94,77065.86,0.0,0.98288,1e-05,2.68345]
[1779569911902,55.94,77060.85,0.0,0.98282,1e-05,2.6902]
[1779569913916,55.94,77070.97,0.0,0.98294,1e-05,2.67522]
[1779569914922,55.95,77078.27,0.0,0.98302,1e-05,2.66427]
[1779569915934,55.95,77083.58,0.0,0.98308,1e-05,2.65649]
[1779569917950,55.95,77085.4,0.0,0.9831,1e-05,2.65467]
[1779569922978,55.97,77086.31,0.0,0.98309,1e-05,2.65576]
[1779569924995,55.97,77078.28,0.0,0.98298,1e-05,2.66927]
[1779569925999,55.97,77070.33,0.0,0.98289,1e-05,2.6822]
[1779569927006,55.98,77069.16,0.0,0.98287,1e-05,2.68449]
[1779569930027,55.98,77062.54,0.0,0.98278,1e-05,2.69623]
[1779569933050,55.99,77076.93,0.0,0.98294,1e-05,2.67494]
[1779569934059,55.99,77082.29,0.0,0.983,1e-05,2.66702]
[1779569935066,55.99,77076.92,0.0,0.98294,1e-05,2.6759]
[1779569937079,56.0,77074.31,0.0,0.9829,1e-05,2.68092]
[1779569942113,56.01,77075.33,0.0,0.98289,1e-05,2.68164]
[1779569946145,56.02,77085.75,0.0,0.983,1e-05,2.66719]
[1779569947148,56.02,77095.2,0.0,0.98311,1e-05,2.65296]
[1779569948154,56.02,77105.0,0.0,0.98322,1e-05,2.63826]
[1779569949164,56.02,77110.33,0.0,0.98328,1e-05,2.63056]
[1779569950175,56.03,77117.04,0.0,0.98336,1e-05,2.62075]
[1779569951178,56.03,77133.46,0.0,0.98354,1e-05,2.59613]
[1779569952185,56.03,77137.14,0.0,0.98358,1e-05,2.59111]
[1779569957229,56.05,77134.77,0.0,0.98353,1e-05,2.59772]
[1779569960242,56.06,77138.31,0.0,0.98355,1e-05,2.59471]
[1779569963313,56.07,77144.19,0.0,0.98361,1e-05,2.58756]
[1779569966285,56.08,77154.72,0.0,0.98372,1e-05,2.57342]
[1779569968297,56.08,77161.2,0.0,0.98378,1e-05,2.5649]
[1779569972326,56.1,77167.14,0.0,0.98384,1e-05,2.55655]
[1779569977365,56.17,77171.23,0.0,0.98378,1e-05,2.56464]
[1779569978367,56.17,77187.0,0.0,0.98395,1e-05,2.54224]
[1779569980380,56.17,77192.5,0.0,0.98401,1e-05,2.5347]
[1779569981388,56.18,77185.85,0.0,0.98392,1e-05,2.54601]
[1779569982395,56.18,77178.59,0.0,0.98384,1e-05,2.55757]
[1779569983478,56.19,77158.56,0.0,0.9836,1e-05,2.58849]
[1779569984409,56.19,77158.56,0.0,0.9836,1e-05,2.58908]
[1779569989447,56.21,77168.8,0.0,0.98369,1e-05,2.57652]
[1779569990455,56.24,77180.23,0.0,0.98378,1e-05,2.56564]
[1779569995489,56.25,77190.6,0.0,0.98387,1e-05,2.55319]
[1779569996497,56.28,77194.91,0.0,0.98387,1e-05,2.55315]
[1779569998510,56.29,77201.3,0.0,0.98394,1e-05,2.54487]
[1779570000532,56.3,77201.9,0.0,0.98393,1e-05,2.54529]
[1779570002548,56.33,77213.68,0.0,0.98401,1e-05,2.53482]
[1779570003640,56.33,77244.39,0.0,0.98435,1e-05,2.49005]
[1779570004569,56.34,77244.39,0.0,0.98434,1e-05,2.49078]
[1779570005570,56.34,77248.19,0.0,0.98438,1e-05,2.48594]
[1779570007583,56.35,77251.27,0.0,0.9844,1e-05,2.48294]
[1779570008601,56.35,77257.31,0.0,0.98446,1e-05,2.47486]
[1779570009604,56.36,77272.07,0.0,0.98462,1e-05,2.45414]
[1779570010618,56.36,77292.57,0.0,0.98484,1e-05,2.42453]
[1779570011635,56.4,77301.02,0.0,0.98486,1e-05,2.42167]
[1779570012638,56.41,77305.95,0.0,0.98491,1e-05,2.41546]
[1779570013740,56.41,77276.95,0.0,0.98459,1e-05,2.45815]
[1779570014646,56.45,77277.22,0.0,0.98453,1e-05,2.46597]
[1779570015668,56.49,77255.28,0.0,0.98423,1e-05,2.50589]
[1779570016661,56.5,77253.17,0.0,0.98421,1e-05,2.50971]
[1779570018675,56.5,77259.95,0.0,0.98427,1e-05,2.50117]
[1779570023807,56.52,77257.13,0.0,0.98421,1e-05,2.50893]
[1779570024742,56.53,77257.42,0.0,0.98421,1e-05,2.5092]
[1779570025748,56.53,77274.16,0.0,0.98439,1e-05,2.48464]
[1779570026755,56.53,77299.61,0.0,0.98467,1e-05,2.44838]
[1779570027762,56.54,77304.45,0.0,0.98471,1e-05,2.44295]
[1779570032797,56.55,77295.25,0.0,0.98459,1e-05,2.45757]
[1779570033812,56.6,77274.36,0.0,0.9843,1e-05,2.49682]
[1779570034815,56.6,77267.45,0.0,0.98423,1e-05,2.50696]
[1779570035841,56.6,77249.29,0.0,0.98402,1e-05,2.53521]
[1779570036831,56.61,77244.39,0.0,0.98396,1e-05,2.54315]
[1779570037838,56.61,77238.15,0.0,0.98388,1e-05,2.55309]
[1779570038847,56.62,77238.46,0.0,0.98387,1e-05,2.5539]
[1779570040858,56.62,77253.59,0.0,0.98404,1e-05,2.53206]
[1779570041874,56.62,77272.38,0.0,0.98424,1e-05,2.50502]
[1779570042876,56.63,77275.07,0.0,0.98427,1e-05,2.50178]
[1779570043952,56.63,77250.58,0.0,0.98399,1e-05,2.53929]
[1779570045897,56.64,77243.13,0.0,0.98389,1e-05,2.55166]
[1779570047910,56.65,77235.92,0.0,0.9838,1e-05,2.56365]
[1779570051940,56.66,77243.12,0.0,0.98387,1e-05,2.55475]
[1779570052944,56.66,77270.66,0.0,0.98417,1e-05,2.51528]
[1779570054022,56.67,77287.97,0.0,0.98435,1e-05,2.49063]
[1779570054962,56.67,77287.97,0.0,0.98434,1e-05,2.49175]
[1779570057980,56.69,77277.44,0.0,0.9842,1e-05,2.51049]
[1779570059996,56.7,77260.02,0.0,0.98399,1e-05,2.53832]
[1779570062011,56.7,77253.51,0.0,0.98391,1e-05,2.54902]
[1779570063017,56.71,77230.72,0.0,0.98365,1e-05,2.58411]
[1779570064093,56.76,77227.04,0.0,0.98354,1e-05,2.5993]
[1779570065045,56.76,77227.04,0.0,0.98353,1e-05,2.60023]
[1779570066046,56.77,77238.26,0.0,0.98365,1e-05,2.58429]
[1779570067053,56.77,77234.79,0.0,0.9836,1e-05,2.59047]
[1779570070073,56.79,77241.75,0.0,0.98366,1e-05,2.58289]
[1779570075107,56.81,77244.0,0.0,0.98365,1e-05,2.58394]
[1779570077122,56.82,77249.91,0.0,0.98371,1e-05,2.57681]
[1779570079150,56.82,77252.38,0.0,0.98372,1e-05,2.57487]
[1779570080147,56.83,77245.32,0.0,0.98364,1e-05,2.58632]
[1779570081156,56.83,77243.3,0.0,0.98361,1e-05,2.5902]
[1779570085181,56.85,77233.31,0.0,0.98347,1e-05,2.60862]
[1779570086189,56.85,77227.8,0.0,0.9834,1e-05,2.61777]
[1779570087234,56.86,77216.78,0.0,0.98327,1e-05,2.63529]
[1779570088203,56.86,77222.8,0.0,0.98333,1e-05,2.62692]
[1779570089210,56.86,77224.32,0.0,0.98334,1e-05,2.62539]
[1779570090217,56.87,77219.23,0.0,0.98328,1e-05,2.63391]
[1779570092231,56.88,77215.38,0.0,0.98323,1e-05,2.63929]
[1779570094244,56.88,77209.02,0.0,0.98315,1e-05,2.6506]
[1779570096257,56.89,77207.1,0.0,0.98311,1e-05,2.65521]
[1779570101297,56.92,77210.36,0.0,0.98312,1e-05,2.65519]
[1779570106335,56.93,77213.83,0.0,0.98313,1e-05,2.65325]
[1779570111368,56.96,77219.51,0.0,0.98316,1e-05,2.64929]
[1779570116402,56.97,77222.28,0.0,0.98317,1e-05,2.64824]
[1779570117414,56.97,77228.65,0.0,0.98324,1e-05,2.63933]
[1779570118418,56.98,77233.68,0.0,0.98329,1e-05,2.6325]
[1779570120432,56.99,77224.51,0.0,0.98317,1e-05,2.64807]
[1779570121439,56.99,77228.9,0.0,0.98322,1e-05,2.64217]
[1779570123452,57.0,77228.08,0.0,0.9832,1e-05,2.64502]
[1779570124532,57.01,77219.91,0.0,0.98309,1e-05,2.65905]
[1779570126473,57.01,77233.26,0.0,0.98324,1e-05,2.63947]
[1779570127481,57.01,77238.76,0.0,0.9833,1e-05,2.63191]
[1779570128487,57.02,77237.78,0.0,0.98328,1e-05,2.6342]
[1779570129497,57.03,77229.84,0.0,0.98317,1e-05,2.64784]
[1779570130502,57.03,77224.37,0.0,0.98311,1e-05,2.65618]
[1779570131511,57.03,77219.52,0.0,0.98305,1e-05,2.66435]
[1779570132516,57.04,77218.58,0.0,0.98303,1e-05,2.66729]
[1779570137550,57.05,77216.73,0.0,0.98298,1e-05,2.67377]
[1779570143603,57.07,77213.53,0.0,0.98291,1e-05,2.68296]
[1779570144673,57.08,77220.17,0.0,0.98298,1e-05,2.6735]
[1779570149642,57.1,77226.38,0.0,0.98303,1e-05,2.6676]
[1779570154743,57.11,77213.07,0.0,0.98286,1e-05,2.68891]
[1779570155683,57.12,77213.07,0.0,0.98285,1e-05,2.69036]
[1779570157701,57.12,77206.27,0.0,0.98276,1e-05,2.70222]
[1779570158720,57.13,77193.65,0.0,0.98261,1e-05,2.7221]
[1779570159728,57.13,77175.72,0.0,0.98239,1e-05,2.75006]
[1779570160743,57.13,77154.78,0.0,0.98213,1e-05,2.78426]
[1779570161743,57.13,77142.71,0.0,0.98198,1e-05,2.8036]
[1779570162750,57.13,77127.68,0.0,0.9818,1e-05,2.82774]
[1779570163757,57.13,77117.65,0.0,0.98167,1e-05,2.84395]
[1779570164815,57.13,77095.35,0.0,0.98139,1e-05,2.88007]
[1779570165770,57.13,77095.35,0.0,0.98139,1e-05,2.88013]
[1779570166777,57.13,77091.38,0.0,0.98134,1e-05,2.88662]
[1779570168792,57.14,77079.36,0.0,0.98119,1e-05,2.90637]
[1779570169801,57.14,77072.81,0.0,0.9811,1e-05,2.91721]
[1779570170809,57.14,77069.9,0.0,0.98107,1e-05,2.92207]
[1779570171811,57.14,77061.88,0.0,0.98096,1e-05,2.93534]
[1779570172821,57.14,77045.6,0.0,0.98075,1e-05,2.96232]
[1779570173830,57.14,77040.54,0.0,0.98069,1e-05,2.97074]
[1779570176847,57.14,77045.67,0.0,0.98075,1e-05,2.96225]
[1779570179874,57.14,77038.91,0.0,0.98066,1e-05,2.97355]
[1779570180876,57.14,77032.26,0.0,0.98058,1e-05,2.98464]
[1779570181889,57.14,77036.54,0.0,0.98063,1e-05,2.97748]
[1779570183898,57.14,77030.19,0.0,0.98055,1e-05,2.98808]
[1779570184905,57.14,77029.14,0.0,0.98054,1e-05,2.98981]
[1779570185914,57.14,77034.29,0.0,0.9806,1e-05,2.98119]
[1779570187926,57.14,77014.08,0.0,0.98034,1e-05,3.01489]
[1779570188934,57.14,77008.5,0.0,0.98027,1e-05,3.0241]
[1779570189956,57.13,77000.6,0.0,0.98016,1e-05,3.03725]
[1779570190958,57.13,76996.97,0.0,0.98012,1e-05,3.04318]
[1779570192973,57.13,76992.38,0.0,0.98006,1e-05,3.05049]
[1779570193979,57.13,77000.45,0.0,0.98017,1e-05,3.03658]
[1779570195051,57.13,77003.03,0.0,0.9802,1e-05,3.032]
[1779570197020,57.13,76993.52,0.0,0.98008,1e-05,3.04769]
[1779570198026,57.13,76988.78,0.0,0.98002,1e-05,3.05563]
[1779570199035,57.13,76983.29,0.0,0.97994,1e-05,3.06486]
[1779570200052,57.13,76991.47,0.0,0.98006,1e-05,3.05081]
[1779570201048,57.13,76993.82,0.0,0.98009,1e-05,3.04671]
[1779570204099,57.12,76985.58,0.0,0.97998,1e-05,3.06027]
[1779570205131,57.12,76942.75,0.0,0.9794,1e-05,3.1336]
[1779570207111,57.12,76938.41,0.0,0.97935,1e-05,3.14046]
[1779570209133,57.11,76935.75,0.0,0.97932,1e-05,3.14389]
[1779570210236,57.11,76916.05,0.0,0.97904,1e-05,3.17828]
[1779570211151,57.11,76899.91,0.0,0.97883,1e-05,3.20439]
[1779570212165,57.11,76891.93,0.0,0.97873,1e-05,3.21751]
[1779570213173,57.11,76886.14,0.0,0.97865,1e-05,3.22724]
[1779570214201,57.11,76875.49,0.0,0.9785,1e-05,3.24563]
[1779570215191,57.1,76876.56,0.0,0.97852,1e-05,3.24326]
[1779570219221,57.09,76849.81,0.0,0.97815,1e-05,3.28932]
[1779570220237,57.09,76811.0,0.0,0.97759,1e-05,3.35844]
[1779570224266,57.08,76822.05,0.0,0.97777,1e-05,3.33596]
[1779570225317,57.08,76852.05,0.0,0.97822,1e-05,3.28107]
[1779570226273,57.07,76852.91,0.0,0.97824,1e-05,3.27845]
[1779570227279,57.07,76869.25,0.0,0.97847,1e-05,3.24919]
[1779570228287,57.07,76877.04,0.0,0.97859,1e-05,3.23485]
[1779570229293,57.07,76863.19,0.0,0.97839,1e-05,3.25911]
[1779570230301,57.07,76866.64,0.0,0.97844,1e-05,3.25246]
[1779570232316,57.06,76866.45,0.0,0.97845,1e-05,3.25187]
[1779570233322,57.06,76854.68,0.0,0.97828,1e-05,3.27247]
[1779570234329,57.06,76848.88,0.0,0.9782,1e-05,3.28238]
[1779570239363,57.05,76848.24,0.0,0.97822,1e-05,3.28093]
[1779570242394,57.04,76857.06,0.0,0.97835,1e-05,3.26358]
[1779570243398,57.04,76868.28,0.0,0.97852,1e-05,3.24304]
[1779570244406,57.04,76873.43,0.0,0.9786,1e-05,3.23342]
[1779570245466,57.03,76865.75,0.0,0.97849,1e-05,3.24668]
[1779570247426,57.03,76876.45,0.0,0.97865,1e-05,3.22673]
[1779570248435,57.03,76890.06,0.0,0.97885,1e-05,3.20221]
[1779570249441,57.03,76893.41,0.0,0.9789,1e-05,3.19592]
[1779570253471,57.02,76905.06,0.0,0.97907,1e-05,3.17366]
[1779570258508,57.01,76909.21,0.0,0.97914,1e-05,3.16509]
[1779570261527,57.01,76902.84,0.0,0.97906,1e-05,3.17535]
[1779570265555,57.0,76898.93,0.0,0.97901,1e-05,3.18095]
[1779570267570,57.0,76888.73,0.0,0.97888,1e-05,3.19827]
[1779570268576,57.0,76890.9,0.0,0.97891,1e-05,3.19409]
[1779570270590,57.0,76885.4,0.0,0.97884,1e-05,3.2031]
[1779570275633,56.99,76891.39,0.0,0.97895,1e-05,3.1885]
[1779570277644,56.98,76891.33,0.0,0.97895,1e-05,3.18794]
[1779570282671,56.98,76888.87,0.0,0.97893,1e-05,3.1906]
[1779570285704,56.97,76903.98,0.0,0.97915,1e-05,3.16305]
[1779570286710,56.97,76912.59,0.0,0.97927,1e-05,3.14772]
[1779570287717,56.97,76918.74,0.0,0.97936,1e-05,3.13674]
[1779570289733,56.97,76927.65,0.0,0.97949,1e-05,3.12078]
[1779570290739,56.97,76935.16,0.0,0.97959,1e-05,3.10756]
[1779570291747,56.97,76943.53,0.0,0.97971,1e-05,3.09292]
[1779570292757,56.97,76936.38,0.0,0.97961,1e-05,3.10507]
[1779570293763,56.96,76930.5,0.0,0.97954,1e-05,3.11483]
[1779570298795,56.96,76933.89,0.0,0.97959,1e-05,3.10793]
[1779570302837,56.96,76878.84,0.0,0.97883,1e-05,3.20358]
[1779570303838,56.95,76879.79,0.0,0.97884,1e-05,3.20151]
[1779570307866,56.95,76889.76,0.0,0.979,1e-05,3.18239]
[1779570308873,56.95,76950.36,0.0,0.97984,1e-05,3.07672]
[1779570309880,56.95,76951.35,0.0,0.97985,1e-05,3.07486]
[1779570311894,56.94,76946.29,0.0,0.97978,1e-05,3.08323]
[1779570312902,56.94,76940.51,0.0,0.97971,1e-05,3.09289]
[1779570313908,56.94,76940.98,0.0,0.97972,1e-05,3.09177]
[1779570316032,56.94,76926.04,0.0,0.97952,1e-05,3.11696]
[1779570316930,56.94,76926.04,0.0,0.97952,1e-05,3.11662]
[1779570320958,56.93,76920.68,0.0,0.97946,1e-05,3.12453]
[1779570326102,56.92,76916.15,0.0,0.97941,1e-05,3.13072]
[1779570328013,56.92,76909.76,0.0,0.97932,1e-05,3.14161]
[1779570329014,56.92,76902.74,0.0,0.97923,1e-05,3.15363]
[1779570330020,56.92,76903.77,0.0,0.97924,1e-05,3.15129]
[1779570334055,56.91,76897.55,0.0,0.97918,1e-05,3.15883]
[1779570338087,56.91,76903.63,0.0,0.97927,1e-05,3.14712]
[1779570340098,56.91,76907.81,0.0,0.97933,1e-05,3.13933]
[1779570342112,56.9,76902.74,0.0,0.97927,1e-05,3.1477]
[1779570347150,56.9,76903.87,0.0,0.97929,1e-05,3.1445]
[1779570352184,56.89,76902.72,0.0,0.97929,1e-05,3.14532]
[1779570357216,56.9,76898.87,0.0,0.97922,1e-05,3.15377]
[1779570360239,56.91,76893.59,0.0,0.97913,1e-05,3.16443]
[1779570361248,56.91,76889.18,0.0,0.97907,1e-05,3.17291]
[1779570366390,57.06,76880.53,0.0,0.97868,1e-05,3.2222]
[1779570367290,57.06,76880.53,0.0,0.97867,1e-05,3.22282]
[1779570372324,57.08,76882.73,0.0,0.97868,1e-05,3.222]
[1779570376460,57.09,76888.52,0.0,0.97874,1e-05,3.21419]
[1779570380380,57.1,76881.91,0.0,0.97863,1e-05,3.22837]
[1779570382394,57.1,76875.12,0.0,0.97853,1e-05,3.24162]
[1779570383401,57.11,76871.49,0.0,0.97847,1e-05,3.24866]
[1779570385415,57.11,76861.02,0.0,0.97831,1e-05,3.26847]
[1779570386533,57.11,76854.63,0.0,0.97821,1e-05,3.28045]
[1779570388436,57.12,76854.35,0.0,0.9782,1e-05,3.28196]
[1779570392464,57.12,76865.53,0.0,0.97837,1e-05,3.26098]
[1779570393471,57.12,76869.26,0.0,0.97842,1e-05,3.25425]
[1779570398508,57.12,76875.75,0.0,0.97852,1e-05,3.24239]
[1779570399521,57.12,76881.73,0.0,0.9786,1e-05,3.23176]
[1779570400520,57.12,76883.95,0.0,0.97863,1e-05,3.22773]
[1779570402534,57.12,76891.56,0.0,0.97875,1e-05,3.21368]
[1779570405555,57.12,76903.58,0.0,0.97892,1e-05,3.19238]
[1779570406679,57.12,76903.81,0.0,0.97892,1e-05,3.19196]
[1779570409587,57.12,76910.14,0.0,0.97901,1e-05,3.18081]
[1779570410590,57.12,76928.74,0.0,0.97927,1e-05,3.1483]
[1779570411597,57.12,76934.66,0.0,0.97935,1e-05,3.13807]
[1779570412606,57.12,76918.46,0.0,0.97912,1e-05,3.16637]
[1779570413626,57.12,76912.29,0.0,0.97904,1e-05,3.1772]
[1779570414619,57.12,76911.48,0.0,0.97903,1e-05,3.17863]
[1779570416761,57.12,76904.94,0.0,0.97893,1e-05,3.19013]
[1779570421667,57.12,76914.47,0.0,0.97907,1e-05,3.1734]
[1779570422674,57.12,76917.1,0.0,0.9791,1e-05,3.16882]
[1779570423702,57.12,76935.93,0.0,0.97937,1e-05,3.13604]
[1779570424702,57.12,76936.5,0.0,0.97937,1e-05,3.13518]
[1779570425721,57.12,76986.92,0.0,0.98006,1e-05,3.04881]
[1779570426835,57.12,77017.5,0.0,0.98046,1e-05,2.99723]
[1779570427721,57.12,77017.5,0.0,0.98046,1e-05,2.99775]
[1779570428729,57.12,77010.42,0.0,0.98036,1e-05,3.00963]
[1779570429745,57.13,76999.62,0.0,0.98022,1e-05,3.02807]
[1779570430740,57.13,76995.82,0.0,0.98017,1e-05,3.03471]
[1779570431749,57.13,77001.04,0.0,0.98024,1e-05,3.02609]
[1779570432754,57.13,77003.81,0.0,0.98027,1e-05,3.02163]
[1779570436783,57.13,76993.67,0.0,0.98013,1e-05,3.0396]
[1779570437791,57.13,76993.03,0.0,0.98012,1e-05,3.04083]
[1779570442835,57.14,76991.98,0.0,0.9801,1e-05,3.04332]
[1779570447868,57.14,76991.32,0.0,0.98009,1e-05,3.04517]
[1779570449879,57.14,76985.48,0.0,0.98,1e-05,3.05549]
[1779570451891,57.14,76981.24,0.0,0.97996,1e-05,3.06096]
[1779570457072,57.15,76975.42,0.0,0.97987,1e-05,3.07168]
[1779570461963,57.15,76968.69,0.0,0.97978,1e-05,3.08357]
[1779570465991,57.15,76974.01,0.0,0.97984,1e-05,3.0755]
[1779570467146,57.15,76983.1,0.0,0.97997,1e-05,3.06]
[1779570468003,57.16,76983.1,0.0,0.97996,1e-05,3.06047]
[1779570470022,57.16,76988.34,0.0,0.98003,1e-05,3.05181]
[1779570471027,57.16,76998.06,0.0,0.98016,1e-05,3.03588]
[1779570473040,57.16,77006.48,0.0,0.98027,1e-05,3.02196]
[1779570477253,57.17,77035.52,0.0,0.98064,1e-05,2.9745]
[1779570478076,57.17,77035.52,0.0,0.98064,1e-05,2.97481]
[1779570479083,57.17,77045.44,0.0,0.98076,1e-05,2.95871]
[1779570480090,57.17,77045.07,0.0,0.98075,1e-05,2.95973]
[1779570484132,57.18,77039.94,0.0,0.98067,1e-05,2.97023]
[1779570487321,57.19,77044.97,0.0,0.98073,1e-05,2.96304]
[1779570491173,57.19,77036.08,0.0,0.9806,1e-05,2.97941]
[1779570492179,57.19,77035.25,0.0,0.98059,1e-05,2.98116]
[1779570497392,57.2,77010.67,0.0,0.98025,1e-05,3.02417]
[1779570498221,57.2,77010.67,0.0,0.98025,1e-05,3.0245]
[1779570499230,57.21,77013.02,0.0,0.98028,1e-05,3.02083]
[1779570503257,57.21,77018.41,0.0,0.98034,1e-05,3.01298]
[1779570505270,57.21,77024.25,0.0,0.98041,1e-05,3.00382]
[1779570507464,57.22,77033.77,0.0,0.98053,1e-05,2.98857]
[1779570509299,57.22,77037.71,0.0,0.98058,1e-05,2.9827]
[1779570510307,57.22,77044.91,0.0,0.98067,1e-05,2.97108]
[1779570511313,57.22,77043.67,0.0,0.98066,1e-05,2.97135]
[1779570516350,57.23,77046.41,0.0,0.98068,1e-05,2.96871]
[1779570519371,57.24,77038.83,0.0,0.98058,1e-05,2.98247]
[1779570520380,57.24,77036.35,0.0,0.98054,1e-05,2.98696]
[1779570522392,57.24,77029.24,0.0,0.98044,1e-05,2.99953]
[1779570525417,57.25,77024.14,0.0,0.98037,1e-05,3.00905]
[1779570526423,57.25,77013.36,0.0,0.98022,1e-05,3.02748]
[1779570527618,57.25,77005.97,0.0,0.98012,1e-05,3.04023]
[1779570529441,57.25,77004.0,0.0,0.98009,1e-05,3.04409]
[1779570530447,57.25,76993.9,0.0,0.97995,1e-05,3.06147]
[1779570531461,57.25,76991.57,0.0,0.97992,1e-05,3.06566]
[1779570533470,57.26,76980.4,0.0,0.97977,1e-05,3.08514]
[1779570534476,57.26,76972.75,0.0,0.97966,1e-05,3.09844]
[1779570535483,57.26,76970.84,0.0,0.97963,1e-05,3.10247]
[1779570540518,57.27,76967.24,0.0,0.97957,1e-05,3.11007]
[1779570545558,57.28,76964.47,0.0,0.9795,1e-05,3.1185]
[1779570546560,57.29,76958.85,0.0,0.97942,1e-05,3.12892]
[1779570547768,57.29,76947.15,0.0,0.97925,1e-05,3.14989]
[1779570548576,57.29,76947.15,0.0,0.97925,1e-05,3.15058]
[1779570550589,57.3,76949.71,0.0,0.97927,1e-05,3.14747]
[1779570554623,57.31,76952.36,0.0,0.97929,1e-05,3.14556]
[1779570559658,57.33,76953.21,0.0,0.97928,1e-05,3.14742]
[1779570564697,57.34,76956.32,0.0,0.97929,1e-05,3.14536]
[1779570569732,57.36,76960.52,0.0,0.97932,1e-05,3.14141]
[1779570574766,57.37,76963.3,0.0,0.97936,1e-05,3.13709]
[1779570576780,57.37,76956.09,0.0,0.97925,1e-05,3.14973]
[1779570577978,57.37,76954.24,0.0,0.97923,1e-05,3.15305]
[1779570581816,57.37,76960.99,0.0,0.97932,1e-05,3.14152]
[1779570586851,57.37,76964.45,0.0,0.97937,1e-05,3.13587]
[1779570588048,57.38,76968.34,0.0,0.97941,1e-05,3.1299]
[1779570593901,57.38,76966.61,0.0,0.97938,1e-05,3.13392]
[1779570598936,57.38,76966.25,0.0,0.97937,1e-05,3.13504]
[1779570601959,57.38,76971.35,0.0,0.97944,1e-05,3.12651]
[1779570604982,57.38,76980.5,0.0,0.97956,1e-05,3.11108]
[1779570605999,57.38,76989.1,0.0,0.97968,1e-05,3.09635]
[1779570606999,57.39,76981.65,0.0,0.97958,1e-05,3.10939]
[1779570608006,57.39,76974.48,0.0,0.97948,1e-05,3.12183]
[1779570610019,57.39,76968.79,0.0,0.97939,1e-05,3.13242]
[1779570615054,57.39,76977.24,0.0,0.9795,1e-05,3.11892]
[1779570616057,57.4,76985.11,0.0,0.97961,1e-05,3.10555]
[1779570620086,57.4,76994.46,0.0,0.97973,1e-05,3.08993]
[1779570621095,57.4,77010.45,0.0,0.97994,1e-05,3.06289]
[1779570622104,57.4,77017.67,0.0,0.98004,1e-05,3.05066]
[1779570623109,57.4,77029.61,0.0,0.9802,1e-05,3.03093]
[1779570624115,57.4,77036.81,0.0,0.98029,1e-05,3.01908]
[1779570629146,57.41,77035.75,0.0,0.98027,1e-05,3.02203]
[1779570630158,57.41,77025.65,0.0,0.98013,1e-05,3.03922]
[1779570633179,57.41,77017.66,0.0,0.98003,1e-05,3.05107]
[1779570638433,57.41,77016.58,0.0,0.98001,1e-05,3.05382]
[1779570642241,57.42,77009.77,0.0,0.97992,1e-05,3.06608]
[1779570644257,57.42,77003.53,0.0,0.97983,1e-05,3.077]
[1779570648504,57.42,76998.3,0.0,0.97976,1e-05,3.08647]
[1779570653319,57.42,76993.95,0.0,0.97969,1e-05,3.09454]
[1779570656339,57.43,76989.47,0.0,0.97963,1e-05,3.10254]
[1779570661374,57.43,76988.44,0.0,0.97961,1e-05,3.10482]
[1779570666412,57.43,76993.98,0.0,0.97968,1e-05,3.09581]
[1779570671462,57.43,76973.42,0.0,0.9794,1e-05,3.13149]
[1779570672472,57.43,76963.13,0.0,0.97926,1e-05,3.14938]
[1779570673477,57.43,76957.86,0.0,0.97918,1e-05,3.15852]
[1779570674497,57.44,76958.15,0.0,0.97918,1e-05,3.15871]
[1779570677500,57.45,76963.67,0.0,0.97924,1e-05,3.15184]
[1779570678729,57.45,76968.18,0.0,0.97929,1e-05,3.14473]
[1779570681529,57.45,76970.54,0.0,0.97933,1e-05,3.14067]
[1779570684551,57.45,76963.19,0.0,0.97923,1e-05,3.15341]
[1779570685561,57.45,76968.91,0.0,0.9793,1e-05,3.1435]
[1779570687575,57.45,76960.84,0.0,0.97919,1e-05,3.15748]
[1779570688804,57.45,76952.31,0.0,0.97907,1e-05,3.17229]
[1779570691602,57.45,76945.79,0.0,0.97899,1e-05,3.18197]
[1779570692609,57.46,76942.09,0.0,0.97894,1e-05,3.18908]
[1779570694624,57.46,76937.81,0.0,0.97887,1e-05,3.19782]
[1779570696637,57.47,76932.45,0.0,0.97878,1e-05,3.20845]
[1779570698874,57.47,76922.38,0.0,0.97863,1e-05,3.22736]
[1779570699660,57.48,76922.38,0.0,0.97863,1e-05,3.22794]
[1779570703689,57.49,76917.18,0.0,0.97854,1e-05,3.23936]
[1779570705702,57.49,76912.91,0.0,0.97847,1e-05,3.24798]
[1779570707716,57.49,76905.91,0.0,0.97836,1e-05,3.26145]
[1779570708947,57.5,76913.35,0.0,0.97846,1e-05,3.24875]
[1779570710738,57.5,76914.85,0.0,0.97847,1e-05,3.24714]
[1779570711744,57.5,76920.47,0.0,0.97855,1e-05,3.23773]
[1779570712751,57.51,76927.58,0.0,0.97865,1e-05,3.22574]
[1779570713758,57.51,76930.99,0.0,0.97869,1e-05,3.2203]
[1779570714768,57.51,76942.23,0.0,0.97884,1e-05,3.20114]
[1779570715772,57.52,76949.87,0.0,0.97894,1e-05,3.18901]
[1779570716779,57.52,76940.17,0.0,0.9788,1e-05,3.20598]
[1779570717786,57.52,76937.66,0.0,0.97876,1e-05,3.21097]
[1779570722821,57.53,76942.29,0.0,0.97881,1e-05,3.20581]
[1779570725841,57.54,76950.88,0.0,0.97891,1e-05,3.1926]
[1779570727862,57.55,76952.96,0.0,0.97893,1e-05,3.19021]
[1779570729112,57.55,76945.51,0.0,0.97883,1e-05,3.20316]
[1779570730880,57.55,76943.04,0.0,0.97879,1e-05,3.20801]
[1779570733899,57.56,76937.08,0.0,0.97869,1e-05,3.22024]
[1779570737927,57.57,76927.42,0.0,0.97853,1e-05,3.24012]
[1779570739184,57.57,76907.67,0.0,0.97825,1e-05,3.27513]
[1779570739942,57.57,76907.67,0.0,0.97825,1e-05,3.27562]
[1779570744978,57.58,76903.2,0.0,0.97816,1e-05,3.286]
[1779570745997,57.58,76900.92,0.0,0.97813,1e-05,3.29053]
[1779570746989,57.59,76910.42,0.0,0.97826,1e-05,3.27404]
[1779570747998,57.59,76916.2,0.0,0.97834,1e-05,3.26425]
[1779570749254,57.59,76916.64,0.0,0.97834,1e-05,3.26397]
[1779570755049,57.6,76911.52,0.0,0.97826,1e-05,3.27378]
[1779570756054,57.61,76909.18,0.0,0.97822,1e-05,3.27843]
[1779570761089,57.62,76913.39,0.0,0.97826,1e-05,3.27336]
[1779570766126,57.63,76914.22,0.0,0.97826,1e-05,3.27434]
[1779570769149,57.63,76901.91,0.0,0.97807,1e-05,3.29774]
[1779570770157,57.64,76886.63,0.0,0.97784,1e-05,3.32558]
[1779570771161,57.64,76881.52,0.0,0.97777,1e-05,3.33519]
[1779570776196,57.65,76880.6,0.0,0.97774,1e-05,3.33875]
[1779570781237,57.65,76882.35,0.0,0.97775,1e-05,3.33751]
[1779570783250,57.66,76891.42,0.0,0.97787,1e-05,3.32194]
[1779570784257,57.66,76901.84,0.0,0.97802,1e-05,3.30367]
[1779570785266,57.66,76909.11,0.0,0.97812,1e-05,3.29112]
[1779570786272,57.66,76913.61,0.0,0.97818,1e-05,3.28355]
[1779570788285,57.67,76921.43,0.0,0.97829,1e-05,3.27059]
[1779570789293,57.67,76927.44,0.0,0.97837,1e-05,3.26043]
[1779570790301,57.67,76933.46,0.0,0.97845,1e-05,3.25029]
[1779570791306,57.67,76941.21,0.0,0.97856,1e-05,3.23714]
[1779570792322,57.68,76937.79,0.0,0.9785,1e-05,3.24372]
[1779570794328,57.68,76942.58,0.0,0.97856,1e-05,3.23634]
[1779570795334,57.68,76945.64,0.0,0.9786,1e-05,3.23151]
[1779570800377,57.7,76949.78,0.0,0.97864,1e-05,3.22698]
[1779570801377,57.7,76956.14,0.0,0.97873,1e-05,3.21568]
[1779570802383,57.69,76963.25,0.0,0.97883,1e-05,3.20312]
[1779570803390,57.7,76966.1,0.0,0.97887,1e-05,3.19869]
[1779570806411,57.7,76968.16,0.0,0.9789,1e-05,3.19501]
[1779570811448,57.7,76972.61,0.0,0.97897,1e-05,3.18487]
[1779570813460,57.7,76965.54,0.0,0.97887,1e-05,3.19713]
[1779570814468,57.7,76961.69,0.0,0.97882,1e-05,3.2038]
[1779570819747,57.71,76962.44,0.0,0.97881,1e-05,3.20508]
[1779570825544,57.71,76965.11,0.0,0.97885,1e-05,3.20016]
[1779570830580,57.72,76964.33,0.0,0.97882,1e-05,3.20359]
[1779570835614,57.73,76962.01,0.0,0.97877,1e-05,3.21032]
[1779570836622,57.73,76956.33,0.0,0.97869,1e-05,3.22079]
[1779570837628,57.73,76949.94,0.0,0.97859,1e-05,3.23252]
[1779570838636,57.73,76950.01,0.0,0.97859,1e-05,3.23289]
[1779570839888,57.74,76943.37,0.0,0.97849,1e-05,3.24507]
[1779570843670,57.74,76937.5,0.0,0.97839,1e-05,3.25732]
[1779570845685,57.75,76930.33,0.0,0.97828,1e-05,3.27093]
[1779570846691,57.75,76925.65,0.0,0.97821,1e-05,3.27968]
[1779570848708,57.75,76922.83,0.0,0.97817,1e-05,3.28553]
[1779570852737,57.76,76914.8,0.0,0.97804,1e-05,3.30108]
[1779570853743,57.76,76881.01,0.0,0.97754,1e-05,3.3626]
[1779570854751,57.76,76865.77,0.0,0.97732,1e-05,3.39056]
[1779570855754,57.77,76865.34,0.0,0.97731,1e-05,3.39157]
[1779570860792,57.77,76861.78,0.0,0.97725,1e-05,3.39916]
[1779570865825,57.78,76865.64,0.0,0.9773,1e-05,3.3932]
[1779570870124,57.78,76855.89,0.0,0.97714,1e-05,3.41189]
[1779570873882,57.78,76853.13,0.0,0.97711,1e-05,3.41535]
[1779570876904,57.78,76846.61,0.0,0.97701,1e-05,3.42786]
[1779570880194,57.79,76858.94,0.0,0.97719,1e-05,3.40578]
[1779570880931,57.79,76858.94,0.0,0.97719,1e-05,3.40596]
[1779570881937,57.79,76863.28,0.0,0.97725,1e-05,3.39825]
[1779570882944,57.79,76857.48,0.0,0.97716,1e-05,3.40906]
[1779570883951,57.79,76858.53,0.0,0.97718,1e-05,3.40735]
[1779570888986,57.8,76858.74,0.0,0.97717,1e-05,3.40802]
[1779570894027,57.8,76854.53,0.0,0.9771,1e-05,3.41674]
[1779570899061,57.8,76854.49,0.0,0.97709,1e-05,3.41778]
[1779570904104,57.81,76858.66,0.0,0.97715,1e-05,3.41111]
[1779570909143,57.81,76862.23,0.0,0.97719,1e-05,3.40559]
[1779570910405,57.81,76873.01,0.0,0.97735,1e-05,3.38616]
[1779570911163,57.81,76873.01,0.0,0.97735,1e-05,3.3864]
[1779570913171,57.82,76878.76,0.0,0.97743,1e-05,3.37646]
[1779570915194,57.82,76886.76,0.0,0.97754,1e-05,3.3625]
[1779570916201,57.82,76896.79,0.0,0.97769,1e-05,3.34468]
[1779570917208,57.82,76897.74,0.0,0.9777,1e-05,3.34328]
[1779570919222,57.82,76891.21,0.0,0.9776,1e-05,3.35567]
[1779570923250,57.83,76885.54,0.0,0.97751,1e-05,3.36709]
[1779570928285,57.84,76882.1,0.0,0.97745,1e-05,3.3747]
[1779570933320,57.84,76881.11,0.0,0.97744,1e-05,3.37548]
[1779570935334,57.84,76895.49,0.0,0.97764,1e-05,3.35003]
[1779570936341,57.84,76905.1,0.0,0.97778,1e-05,3.33305]
[1779570937350,57.85,76900.1,0.0,0.9777,1e-05,3.34238]
[1779570938358,57.85,76895.73,0.0,0.97764,1e-05,3.35057]
[1779570939361,57.85,76888.7,0.0,0.97753,1e-05,3.36358]
[1779570940368,57.85,76886.93,0.0,0.9775,1e-05,3.36707]
[1779570942383,57.85,76876.48,0.0,0.97735,1e-05,3.38658]
[1779570943391,57.85,76860.77,0.0,0.97711,1e-05,3.41548]
[1779570944399,57.85,76858.06,0.0,0.97707,1e-05,3.42065]
[1779570949432,57.86,76858.43,0.0,0.97707,1e-05,3.42098]
[1779570953460,57.86,76864.2,0.0,0.97715,1e-05,3.41125]
[1779570956482,57.87,76850.41,0.0,0.97693,2e-05,3.43733]
[1779570957489,57.87,76842.07,0.0,0.97681,2e-05,3.45269]
[1779570958497,57.87,76839.59,0.0,0.97677,2e-05,3.4574]
[1779570960511,57.87,76823.16,0.0,0.97652,2e-05,3.48809]
[1779570961517,57.87,76818.34,0.0,0.97644,2e-05,3.49714]
[1779570963531,57.87,76823.96,0.0,0.97653,2e-05,3.4868]
[1779570964538,57.87,76830.17,0.0,0.97662,2e-05,3.47536]
[1779570965546,57.87,76838.65,0.0,0.97675,2e-05,3.45976]
[1779570966560,57.87,76839.54,0.0,0.97676,2e-05,3.45823]
[1779570971659,57.87,76842.51,0.0,0.9768,2e-05,3.45338]
[1779570972594,57.87,76830.08,0.0,0.97661,2e-05,3.47649]
[1779570973601,57.87,76813.89,0.0,0.97637,2e-05,3.50669]
[1779570974608,57.87,76812.34,0.0,0.97634,2e-05,3.50962]
[1779570976624,57.87,76801.46,0.0,0.97617,2e-05,3.53003]
[1779570977630,57.87,76794.21,0.0,0.97606,2e-05,3.54364]
[1779570978637,57.87,76791.23,0.0,0.97602,2e-05,3.54922]
[1779570983672,57.87,76791.77,0.0,0.97602,2e-05,3.54827]
[1779570986693,57.87,76806.14,0.0,0.97624,2e-05,3.52137]
[1779570987699,57.88,76815.76,0.0,0.97639,2e-05,3.50347]
[1779570988707,57.88,76815.43,0.0,0.97639,2e-05,3.50418]
[1779570993741,57.88,76818.49,0.0,0.97644,2e-05,3.49655]
[1779570998779,57.88,76819.46,0.0,0.97645,2e-05,3.49531]
[1779571003812,57.88,76821.09,0.0,0.97648,2e-05,3.49277]
[1779571006835,57.88,76841.57,0.0,0.97678,2e-05,3.45514]
[1779571007839,57.88,76849.31,0.0,0.9769,2e-05,3.44089]
[1779571008845,57.88,76854.59,0.0,0.97698,1e-05,3.43153]
[1779571009854,57.89,76870.18,0.0,0.97721,1e-05,3.40321]
[1779571011125,57.89,76861.83,0.0,0.97708,1e-05,3.41871]
[1779571012874,57.89,76850.29,0.0,0.9769,2e-05,3.44034]
[1779571013881,57.89,76849.3,0.0,0.97689,2e-05,3.44235]
[1779571017930,57.89,76820.7,0.0,0.97645,2e-05,3.49581]
[1779571018944,57.89,76811.45,0.0,0.97631,2e-05,3.51334]
[1779571019938,57.89,76814.56,0.0,0.97635,2e-05,3.5076]
[1779571024999,57.89,76812.61,0.0,0.97632,2e-05,3.51153]
[1779571025987,57.9,76791.15,0.0,0.97599,2e-05,3.55184]
[1779571026994,57.9,76769.42,0.0,0.97565,2e-05,3.59301]
[1779571028003,57.9,76769.96,0.0,0.97566,2e-05,3.5919]
[1779571031303,57.89,76777.64,0.0,0.97578,2e-05,3.57712]
[1779571032030,57.89,76777.64,0.0,0.97578,2e-05,3.57707]
[1779571035059,57.89,76794.13,0.0,0.97604,2e-05,3.54579]
[1779571036070,57.89,76804.52,0.0,0.9762,2e-05,3.52628]
[1779571037072,57.89,76772.39,0.0,0.97571,2e-05,3.58613]
[1779571038079,57.89,76769.63,0.0,0.97567,2e-05,3.59092]
[1779571041380,57.88,76761.48,0.0,0.97555,2e-05,3.60508]
[1779571043114,57.88,76756.74,0.0,0.97548,2e-05,3.61318]
[1779571046139,57.87,76755.6,0.0,0.97548,2e-05,3.61387]
[1779571051483,57.86,76754.19,0.0,0.97549,2e-05,3.61203]
[1779571054192,57.86,76751.33,0.0,0.97545,2e-05,3.61668]
[1779571058221,57.86,76758.26,0.0,0.97557,2e-05,3.60234]
[1779571060234,57.85,76750.31,0.0,0.97545,2e-05,3.61674]
[1779571061552,57.85,76742.26,0.0,0.97533,2e-05,3.63109]
[1779571064265,57.84,76747.3,0.0,0.97542,2e-05,3.62037]
[1779571065273,57.84,76753.14,0.0,0.97551,2e-05,3.60869]
[1779571066279,57.84,76755.32,0.0,0.97555,2e-05,3.60403]
[1779571071622,57.83,76767.84,0.0,0.97577,2e-05,3.5773]
[1779571073330,57.82,76770.9,0.0,0.97583,2e-05,3.57062]
[1779571077363,57.82,76788.36,0.0,0.97611,2e-05,3.53599]
[1779571078369,57.81,76796.38,0.0,0.97624,2e-05,3.52059]
[1779571079378,57.81,76804.82,0.0,0.97637,2e-05,3.50448]
[1779571080386,57.81,76815.08,0.0,0.97653,2e-05,3.48507]
[1779571081693,57.81,76827.18,0.0,0.97672,2e-05,3.46237]
[1779571087433,57.8,76822.11,0.0,0.97665,2e-05,3.47026]
[1779571089448,57.8,76815.79,0.0,0.97656,2e-05,3.48144]
[1779571090457,57.8,76809.53,0.0,0.97647,2e-05,3.4928]
[1779571093476,57.8,76814.36,0.0,0.97655,2e-05,3.48295]
[1779571098511,57.79,76811.89,0.0,0.97652,2e-05,3.48621]
[1779571101532,57.79,76817.12,0.0,0.97661,2e-05,3.47573]
[1779571104557,57.78,76831.6,0.0,0.97683,2e-05,3.44824]
[1779571105562,57.78,76842.08,0.0,0.97699,1e-05,3.42877]
[1779571110595,57.79,76845.57,0.0,0.97704,1e-05,3.42305]
[1779571115631,57.79,76844.8,0.0,0.97703,1e-05,3.42322]
[1779571117646,57.79,76850.95,0.0,0.97712,1e-05,3.41242]
[1779571122680,57.8,76851.41,0.0,0.97712,1e-05,3.41281]
[1779571127715,57.8,76853.83,0.0,0.97714,1e-05,3.40965]
[1779571130737,57.81,76860.36,0.0,0.97723,1e-05,3.39851]
[1779571132749,57.81,76852.34,0.0,0.97711,1e-05,3.41368]
[1779571134764,57.81,76857.38,0.0,0.97718,1e-05,3.40497]
[1779571139800,57.82,76860.02,0.0,0.97721,1e-05,3.40149]
[1779571144836,57.82,76859.02,0.0,0.97718,1e-05,3.40462]
[1779571146848,57.83,76864.72,0.0,0.97726,1e-05,3.39478]
[1779571152189,57.83,76847.36,0.0,0.977,1e-05,3.42793]
[1779571152899,57.83,76847.36,0.0,0.97699,1e-05,3.42814]
[1779571154912,57.83,76840.2,0.0,0.97688,2e-05,3.44171]
[1779571155919,57.84,76832.23,0.0,0.97676,2e-05,3.4566]
[1779571156927,57.84,76829.16,0.0,0.97671,2e-05,3.46244]
[1779571162260,57.84,76827.33,0.0,0.97668,2e-05,3.46658]
[1779571168006,57.84,76830.92,0.0,0.97673,2e-05,3.46086]
[1779571172332,57.85,76823.71,0.0,0.97663,2e-05,3.47244]
[1779571174046,57.85,76824.09,0.0,0.97663,2e-05,3.47202]
[1779571179082,57.85,76826.34,0.0,0.97666,2e-05,3.46853]
[1779571181095,57.85,76834.5,0.0,0.97678,2e-05,3.45373]
[1779571182405,57.85,76824.77,0.0,0.97663,2e-05,3.47188]
[1779571183109,57.85,76824.77,0.0,0.97663,2e-05,3.47203]
[1779571185123,57.85,76822.75,0.0,0.9766,2e-05,3.47602]
[1779571187138,57.86,76827.83,0.0,0.97667,2e-05,3.46685]
[1779571189151,57.86,76836.0,0.0,0.97679,2e-05,3.45202]
[1779571190157,57.86,76841.87,0.0,0.97688,2e-05,3.44135]
[1779571191166,57.86,76843.4,0.0,0.9769,2e-05,3.43871]
[1779571196200,57.86,76841.7,0.0,0.97687,2e-05,3.44271]
[1779571201251,57.86,76856.52,0.0,0.97709,1e-05,3.41618]
[1779571202552,57.87,76927.46,0.0,0.97812,1e-05,3.2886]
[1779571203254,57.87,76927.46,0.0,0.97812,1e-05,3.289]
[1779571204262,57.87,76918.09,0.0,0.97798,1e-05,3.30611]
[1779571205269,57.87,76915.44,0.0,0.97794,1e-05,3.31124]
[1779571207282,57.87,76909.94,0.0,0.97785,1e-05,3.32185]
[1779571212625,57.88,76910.77,0.0,0.97785,1e-05,3.32218]
[1779571216345,57.89,76930.75,0.0,0.97813,1e-05,3.28762]
[1779571217362,57.89,76938.5,0.0,0.97824,1e-05,3.27393]
[1779571218366,57.89,76943.91,0.0,0.97832,1e-05,3.2648]
[1779571219370,57.89,76994.61,0.0,0.97902,1e-05,3.17654]
[1779571220380,57.89,77010.86,0.0,0.97925,1e-05,3.1487]
[1779571221386,57.9,77007.77,0.0,0.9792,1e-05,3.15466]
[1779571222704,57.9,76998.71,0.0,0.97907,1e-05,3.17068]
[1779571226418,57.9,76991.38,0.0,0.97896,1e-05,3.18407]
[1779571230451,57.9,76985.5,0.0,0.97888,1e-05,3.1949]
[1779571232775,57.9,76980.44,0.0,0.97882,1e-05,3.20168]
[1779571236501,57.91,76984.52,0.0,0.97887,1e-05,3.19514]
[1779571241547,57.91,76984.52,0.0,0.97887,1e-05,3.19587]
[1779571246584,57.91,76981.04,0.0,0.97881,1e-05,3.20265]
[1779571248599,57.91,76986.32,0.0,0.97888,1e-05,3.19376]
[1779571253635,57.92,76989.76,0.0,0.97892,1e-05,3.18859]
[1779571258669,57.92,76990.74,0.0,0.97894,1e-05,3.18698]
[1779571262700,57.91,76986.18,0.0,0.97889,1e-05,3.19269]
[1779571265722,57.91,76979.41,0.0,0.9788,1e-05,3.20416]
[1779571270759,57.91,76982.54,0.0,0.97884,1e-05,3.19933]
[1779571275801,57.91,76979.12,0.0,0.97879,1e-05,3.20593]
[1779571280838,57.92,76976.44,0.0,0.97874,1e-05,3.21196]
[1779571282849,57.92,76984.74,0.0,0.97885,1e-05,3.19815]
[1779571284862,57.93,76990.68,0.0,0.97892,1e-05,3.18889]
[1779571289896,57.94,76989.91,0.0,0.97889,1e-05,3.19284]
[1779571294932,57.95,76992.73,0.0,0.97893,1e-05,3.18758]
[1779571299967,57.95,76992.6,0.0,0.97892,1e-05,3.18863]
[1779571305002,57.95,76997.37,0.0,0.97898,1e-05,3.18119]
[1779571310037,57.95,77000.44,0.0,0.97903,1e-05,3.17467]
[1779571315072,57.94,76998.57,0.0,0.97903,1e-05,3.17532]
[1779571320159,57.93,76998.63,0.0,0.97905,1e-05,3.17265]
[1779571323415,57.93,76991.62,0.0,0.97895,1e-05,3.1855]
[1779571328209,57.93,76985.33,0.0,0.97885,1e-05,3.1975]
[1779571333485,57.94,76986.42,0.0,0.97886,1e-05,3.19648]
[1779571339305,57.94,76986.54,0.0,0.97885,1e-05,3.19697]
[1779571340299,57.94,76971.9,0.0,0.97865,1e-05,3.22305]
[1779571341306,57.95,76966.94,0.0,0.97857,1e-05,3.23225]
[1779571342312,57.95,76960.57,0.0,0.97848,1e-05,3.24393]
[1779571343555,57.95,76985.04,0.0,0.97882,1e-05,3.20175]
[1779571345330,57.95,76984.34,0.0,0.97881,1e-05,3.2031]
[1779571349357,57.96,76975.65,0.0,0.97867,1e-05,3.22023]
[1779571350366,57.96,76973.5,0.0,0.97864,1e-05,3.22409]
[1779571356407,57.96,76968.55,0.0,0.97858,1e-05,3.23103]
[1779571358421,57.96,76975.21,0.0,0.97867,1e-05,3.2197]
[1779571363695,57.97,76975.62,0.0,0.97866,1e-05,3.22068]
[1779571369498,57.98,76970.03,0.0,0.97857,1e-05,3.23256]
[1779571374533,57.98,76968.87,0.0,0.97855,1e-05,3.23508]
[1779571380575,57.99,76968.28,0.0,0.97853,1e-05,3.23705]
[1779571385613,57.99,76975.03,0.0,0.97862,1e-05,3.22574]
[1779571388635,57.99,76980.49,0.0,0.9787,1e-05,3.21659]
[1779571393905,58.0,76986.54,0.0,0.97877,1e-05,3.20671]
[1779571399711,58.0,76987.01,0.0,0.97877,1e-05,3.20674]
[1779571404746,58.0,76983.56,0.0,0.97872,1e-05,3.21341]
[1779571409780,58.0,76979.64,0.0,0.97866,1e-05,3.22086]
[1779571414817,58.01,76979.04,0.0,0.97866,1e-05,3.22019]
[1779571419850,58.01,76978.39,0.0,0.97865,1e-05,3.22192]
[1779571422872,58.01,76972.82,0.0,0.97857,1e-05,3.23198]
[1779571424115,58.01,76964.31,0.0,0.97845,1e-05,3.24698]
[1779571428916,58.01,76960.52,0.0,0.97839,1e-05,3.25397]
[1779571433952,58.01,76959.05,0.0,0.97837,1e-05,3.25681]
[1779571438986,58.02,76956.25,0.0,0.97833,1e-05,3.26197]
[1779571444026,58.02,76957.08,0.0,0.97834,1e-05,3.26073]
[1779571446036,58.02,76947.63,0.0,0.9782,1e-05,3.27747]
[1779571450064,58.02,76942.39,0.0,0.97813,1e-05,3.28679]
[1779571455108,58.02,76938.84,0.0,0.97808,1e-05,3.29315]
[1779571459129,58.02,76941.78,0.0,0.97812,1e-05,3.28799]
[1779571464163,58.02,76944.95,0.0,0.97816,1e-05,3.28253]
[1779571469198,58.02,76947.79,0.0,0.9782,1e-05,3.27765]
[1779571472220,58.02,76928.86,0.0,0.97794,1e-05,3.30933]
[1779571473226,58.02,76921.54,0.0,0.97783,1e-05,3.32272]
[1779571478260,58.02,76913.74,0.0,0.97772,1e-05,3.33639]
[1779571480275,58.02,76905.68,0.0,0.97761,1e-05,3.35071]
[1779571481283,58.02,76899.65,0.0,0.97752,1e-05,3.36183]
[1779571482289,58.02,76897.51,0.0,0.97749,1e-05,3.36557]
[1779571484541,58.02,76886.37,0.0,0.97732,1e-05,3.38545]
[1779571486317,58.02,76883.14,0.0,0.97727,1e-05,3.39173]
[1779571491352,58.02,76891.68,0.0,0.97741,1e-05,3.37536]
[1779571493366,58.02,76894.63,0.0,0.97745,1e-05,3.36972]
[1779571498401,58.01,76889.6,0.0,0.97738,1e-05,3.37805]
[1779571502430,58.01,76876.98,0.0,0.9772,1e-05,3.4003]
[1779571503436,58.01,76864.13,0.0,0.97701,1e-05,3.42391]
[1779571504682,58.01,76846.37,0.0,0.97674,2e-05,3.45627]
[1779571506458,58.01,76831.22,0.0,0.97651,2e-05,3.48446]
[1779571507463,58.01,76828.36,0.0,0.97647,2e-05,3.48978]
[1779571509478,58.01,76844.53,0.0,0.97672,2e-05,3.45991]
[1779571510485,58.01,76845.88,0.0,0.97674,2e-05,3.45748]
[1779571515524,58.01,76841.52,0.0,0.97667,2e-05,3.46584]
[1779571517536,58.01,76824.6,0.0,0.97641,2e-05,3.49728]
[1779571518552,58.01,76821.96,0.0,0.97637,2e-05,3.50218]
[1779571523588,58.01,76823.18,0.0,0.97639,2e-05,3.49986]
[1779571524824,58.01,76783.58,0.0,0.97578,2e-05,3.57397]
[1779571530634,58.01,76786.02,0.0,0.97582,2e-05,3.56864]
[1779571535668,58.0,76787.77,0.0,0.97587,2e-05,3.56197]
[1779571537682,58.0,76779.37,0.0,0.97575,2e-05,3.57683]
[1779571542720,57.99,76784.25,0.0,0.97584,2e-05,3.56506]
[1779571543724,57.99,76790.32,0.0,0.97594,2e-05,3.55315]
[1779571548760,57.98,76803.64,0.0,0.97617,2e-05,3.52586]
[1779571549767,57.98,76809.2,0.0,0.97626,2e-05,3.51506]
[1779571550775,57.97,76802.7,0.0,0.97616,2e-05,3.52679]
[1779571555809,57.97,76806.2,0.0,0.97623,2e-05,3.51812]
[1779571560845,57.96,76806.71,0.0,0.97625,2e-05,3.51516]
[1779571565881,57.95,76806.6,0.0,0.97627,2e-05,3.51338]
[1779571567893,57.94,76798.12,0.0,0.97614,2e-05,3.52843]
[1779571569908,57.94,76787.92,0.0,0.97599,2e-05,3.54671]
[1779571575179,57.93,76782.04,0.0,0.97592,2e-05,3.55555]
[1779571576959,57.93,76778.93,0.0,0.97588,2e-05,3.5605]
[1779571580991,57.92,76773.21,0.0,0.97581,2e-05,3.5694]
[1779571586021,57.91,76771.66,0.0,0.9758,2e-05,3.5699]
[1779571590049,57.9,76780.07,0.0,0.97595,2e-05,3.5521]
[1779571591056,57.9,76786.59,0.0,0.97607,2e-05,3.53696]
[1779571594077,57.89,76791.99,0.0,0.97616,2e-05,3.52597]
[1779571599113,57.89,76790.95,0.0,0.97616,2e-05,3.52588]
[1779571602133,57.88,76800.6,0.0,0.97632,2e-05,3.50609]
[1779571607168,57.86,76792.16,0.0,0.97622,2e-05,3.51862]
[1779571609182,57.86,76787.63,0.0,0.97616,2e-05,3.52573]
[1779571613217,57.85,76795.62,0.0,0.97629,2e-05,3.50929]
[1779571618254,57.85,76793.62,0.0,0.97626,2e-05,3.51334]
[1779571622282,57.85,76788.59,0.0,0.97618,2e-05,3.52298]
[1779571627317,57.86,76783.75,0.0,0.9761,2e-05,3.53228]
[1779571632352,57.86,76778.96,0.0,0.97603,2e-05,3.54147]
[1779571637390,57.86,76775.8,0.0,0.97598,2e-05,3.54757]
[1779571641417,57.86,76770.63,0.0,0.9759,2e-05,3.55741]
[1779571646450,57.86,76774.26,0.0,0.97595,2e-05,3.55062]
[1779571648477,57.86,76774.79,0.0,0.97596,2e-05,3.54968]
[1779571649479,57.86,76782.54,0.0,0.97608,2e-05,3.53511]
[1779571650491,57.86,76790.03,0.0,0.9762,2e-05,3.52111]
[1779571651496,57.86,76791.37,0.0,0.97623,2e-05,3.51626]
[1779571656532,57.86,76791.47,0.0,0.97623,2e-05,3.5165]
[1779571661568,57.86,76786.03,0.0,0.97614,2e-05,3.52708]
[1779571663580,57.86,76791.12,0.0,0.97622,2e-05,3.51767]
[1779571665813,57.86,76806.48,0.0,0.97645,2e-05,3.48921]
[1779571667609,57.86,76815.04,0.0,0.97659,2e-05,3.473]
[1779571668617,57.86,76820.41,0.0,0.97667,2e-05,3.4632]
[1779571670630,57.86,76823.13,0.0,0.97671,2e-05,3.45807]
[1779571675882,57.86,76821.63,0.0,0.9767,2e-05,3.4597]
[1779571681709,57.85,76820.4,0.0,0.97669,2e-05,3.46062]
[1779571682717,57.85,76814.63,0.0,0.9766,2e-05,3.47104]
[1779571683722,57.85,76810.19,0.0,0.97654,2e-05,3.47898]
[1779571688757,57.85,76809.87,0.0,0.97653,2e-05,3.47978]
[1779571690772,57.85,76804.54,0.0,0.97645,2e-05,3.48995]
[1779571692785,57.85,76799.92,0.0,0.97638,2e-05,3.49844]
[1779571696023,57.85,76787.69,0.0,0.97619,2e-05,3.52158]
[1779571699838,57.85,76780.8,0.0,0.97608,2e-05,3.53473]
[1779571700842,57.85,76774.73,0.0,0.97599,2e-05,3.54617]
[1779571706094,57.85,76775.12,0.0,0.97599,2e-05,3.54552]
[1779571709905,57.85,76771.31,0.0,0.97593,2e-05,3.55271]
[1779571711921,57.85,76765.21,0.0,0.97586,2e-05,3.56104]
[1779571714969,57.85,76773.25,0.0,0.97598,2e-05,3.5458]
[1779571717990,57.85,76768.61,0.0,0.97591,2e-05,3.55453]
[1779571723028,57.85,76765.73,0.0,0.97587,2e-05,3.55983]
[1779571726235,57.85,76759.26,0.0,0.97577,2e-05,3.57195]
[1779571732090,57.85,76761.3,0.0,0.9758,2e-05,3.56775]
[1779571737126,57.85,76761.01,0.0,0.9758,2e-05,3.56801]
[1779571739141,57.85,76754.42,0.0,0.9757,2e-05,3.58036]
[1779571743169,57.84,76759.63,0.0,0.97578,2e-05,3.57019]
[1779571746376,57.84,76777.16,0.0,0.97606,2e-05,3.53695]
[1779571747198,57.84,76777.16,0.0,0.97606,2e-05,3.53695]
[1779571749213,57.84,76770.67,0.0,0.97596,2e-05,3.54913]
[1779571754247,57.84,76765.4,0.0,0.97588,2e-05,3.55887]
[1779571758275,57.84,76760.17,0.0,0.9758,2e-05,3.56854]
[1779571763311,57.84,76760.23,0.0,0.9758,2e-05,3.56809]
[1779571767344,57.84,76751.46,0.0,0.97566,2e-05,3.58443]
[1779571772375,57.84,76750.71,0.0,0.97567,2e-05,3.58291]
[1779571774389,57.84,76756.04,0.0,0.97576,2e-05,3.57263]
[1779571776404,57.84,76764.07,0.0,0.97588,2e-05,3.5573]
[1779571777411,57.83,76758.85,0.0,0.9758,2e-05,3.56711]
[1779571780430,57.83,76764.78,0.0,0.9759,2e-05,3.55568]
[1779571783453,57.83,76757.98,0.0,0.97579,2e-05,3.56838]
[1779571788486,57.83,76759.01,0.0,0.97581,2e-05,3.56606]
[1779571793522,57.83,76757.63,0.0,0.97579,2e-05,3.56832]
[1779571796732,57.83,76736.8,0.0,0.97547,2e-05,3.6077]
[1779571797566,57.83,76735.42,0.0,0.97544,2e-05,3.61019]
[1779571798568,57.83,76704.73,0.0,0.97496,2e-05,3.66898]
[1779571799575,57.83,76697.73,0.0,0.97484,2e-05,3.68286]
[1779571800586,57.83,76691.36,0.0,0.97473,2e-05,3.69554]
[1779571801605,57.83,76664.38,0.0,0.97429,2e-05,3.74852]
[1779571802628,57.83,76645.55,0.0,0.97398,2e-05,3.78569]
[1779571803799,57.83,76615.49,0.0,0.97347,2e-05,3.84559]
[1779571804786,57.83,76579.1,0.0,0.97285,2e-05,3.9192]
[1779571805858,57.83,76555.02,0.0,0.97243,2e-05,3.96837]
[1779571806773,57.83,76540.06,0.0,0.97216,2e-05,3.99915]
[1779571807848,57.83,76516.09,0.0,0.97174,2e-05,4.04884]
[1779571808827,57.83,76499.53,0.0,0.97144,2e-05,4.08343]
[1779571809820,57.83,76481.92,0.0,0.97112,2e-05,4.12045]
[1779571810900,57.83,76500.82,0.0,0.97146,2e-05,4.08072]
[1779571811850,57.83,76500.82,0.0,0.97146,2e-05,4.08071]
[1779571812850,57.83,76476.58,0.0,0.97102,2e-05,4.13171]
[1779571813865,57.81,76473.11,0.0,0.971,2e-05,4.13418]
[1779571814860,57.79,76454.72,0.0,0.9707,2e-05,4.16847]
[1779571818893,57.74,76476.42,0.0,0.97122,2e-05,4.10854]
[1779571819904,57.73,76490.22,0.0,0.97149,2e-05,4.07646]
[1779571820913,57.72,76510.85,0.0,0.97187,2e-05,4.03314]
[1779571821916,57.72,76520.99,0.0,0.97205,2e-05,4.01189]
[1779571822923,57.72,76535.58,0.0,0.97231,2e-05,3.98159]
[1779571825970,57.72,76491.46,0.0,0.97153,2e-05,4.07269]
[1779571827412,57.72,76484.93,0.0,0.97141,2e-05,4.08608]
[1779571828977,57.72,76479.11,0.0,0.97131,2e-05,4.09767]
[1779571833005,57.71,76471.07,0.0,0.97119,2e-05,4.11064]
[1779571836036,57.71,76485.82,0.0,0.97147,2e-05,4.07861]
[1779571837501,57.71,76492.93,0.0,0.9716,2e-05,4.06344]
[1779571839058,57.7,76496.05,0.0,0.97166,2e-05,4.05641]
[1779571840069,57.7,76489.62,0.0,0.97155,2e-05,4.06959]
[1779571843100,57.7,76496.96,0.0,0.97169,2e-05,4.05328]
[1779571844104,57.7,76510.97,0.0,0.97194,2e-05,4.02371]
[1779571847571,57.69,76516.33,0.0,0.97205,2e-05,4.01147]
[1779571849139,57.69,76518.84,0.0,0.9721,2e-05,4.00557]
[1779571850146,57.69,76542.75,0.0,0.97252,2e-05,3.95601]
[1779571851153,57.69,76547.72,0.0,0.97261,2e-05,3.94558]
[1779571852160,57.69,76521.46,0.0,0.97215,2e-05,3.99932]
[1779571856195,57.68,76518.14,0.0,0.9721,2e-05,4.00558]
[1779571857647,57.68,76530.18,0.0,0.97231,2e-05,3.98053]
[1779571858207,57.68,76530.18,0.0,0.97231,2e-05,3.98041]
[1779571861228,57.68,76524.06,0.0,0.97221,2e-05,3.99264]
[1779571862236,57.68,76515.53,0.0,0.97206,2e-05,4.01012]
[1779571863247,57.68,76525.46,0.0,0.97223,2e-05,3.98941]
[1779571864250,57.68,76544.1,0.0,0.97256,2e-05,3.95097]
[1779571869290,57.68,76545.79,0.0,0.9726,2e-05,3.94713]
[1779571870298,57.68,76558.04,0.0,0.97281,2e-05,3.92206]
[1779571872308,57.68,76574.64,0.0,0.9731,2e-05,3.88833]
[1779571876337,57.68,76569.2,0.0,0.973,2e-05,3.89956]
[1779571877343,57.68,76573.25,0.0,0.97307,2e-05,3.89135]
[1779571878350,57.68,76579.23,0.0,0.97317,2e-05,3.87927]
[1779571879358,57.68,76581.43,0.0,0.97321,2e-05,3.87487]
[1779571882378,57.68,76576.33,0.0,0.97312,2e-05,3.88532]
[1779571885399,57.68,76569.5,0.0,0.973,2e-05,3.89926]
[1779571888421,57.68,76576.53,0.0,0.97312,2e-05,3.88501]
[1779571889431,57.68,76582.58,0.0,0.97323,2e-05,3.8728]
[1779571890435,57.68,76585.04,0.0,0.97327,2e-05,3.86789]
[1779571891441,57.68,76592.1,0.0,0.97341,2e-05,3.85116]
[1779571892450,57.68,76592.02,0.0,0.9734,2e-05,3.8514]
[1779571895469,57.68,76599.76,0.0,0.97353,2e-05,3.83609]
[1779571896476,57.68,76595.94,0.0,0.97347,2e-05,3.84388]
[1779571900504,57.69,76608.95,0.0,0.97369,2e-05,3.81821]
[1779571901511,57.69,76617.02,0.0,0.97382,2e-05,3.80225]
[1779571902528,57.69,76620.47,0.0,0.97388,2e-05,3.79556]
[1779571903527,57.69,76614.7,0.0,0.97378,2e-05,3.80726]
[1779571904534,57.69,76613.01,0.0,0.97375,2e-05,3.8108]
[1779571906550,57.69,76619.38,0.0,0.97385,2e-05,3.79844]
[1779571907554,57.69,76620.86,0.0,0.97388,2e-05,3.79568]
[1779571908562,57.69,76603.86,0.0,0.97359,2e-05,3.82983]
[1779571909581,57.69,76602.3,0.0,0.97356,2e-05,3.8331]
[1779571911590,57.69,76608.11,0.0,0.97366,2e-05,3.82173]
[1779571912594,57.69,76611.34,0.0,0.97371,2e-05,3.81542]
[1779571915616,57.7,76616.47,0.0,0.97379,2e-05,3.80569]
[1779571917632,57.7,76621.94,0.0,0.97388,2e-05,3.79516]
[1779571921661,57.7,76628.94,0.0,0.97399,2e-05,3.78204]
[1779571926700,57.7,76627.41,0.0,0.97396,2e-05,3.78613]
[1779571928713,57.71,76634.82,0.0,0.97408,2e-05,3.77184]
[1779571929720,57.71,76634.55,0.0,0.97407,2e-05,3.77283]
[1779571934755,57.71,76629.56,0.0,0.97398,2e-05,3.78378]
[1779571939790,57.72,76626.9,0.0,0.97393,2e-05,3.79002]
[1779571944825,57.72,76623.34,0.0,0.97386,2e-05,3.79798]
[1779571946839,57.72,76628.37,0.0,0.97394,2e-05,3.78834]
[1779571950867,57.72,76636.03,0.0,0.97406,2e-05,3.7739]
[1779571954896,57.73,76646.91,0.0,0.97425,2e-05,3.75073]
[1779571956910,57.73,76640.34,0.0,0.97414,2e-05,3.76414]
[1779571960938,57.73,76634.51,0.0,0.97404,2e-05,3.77648]
[1779571962952,57.73,76627.1,0.0,0.97391,2e-05,3.79152]
[1779571964969,57.74,76621.93,0.0,0.97382,2e-05,3.80211]
[1779571968998,57.74,76616.96,0.0,0.97373,2e-05,3.81254]
[1779571974032,57.74,76622.51,0.0,0.97382,2e-05,3.80214]
[1779571978501,57.74,76634.63,0.0,0.97402,2e-05,3.77864]
[1779571979069,57.74,76634.63,0.0,0.97402,2e-05,3.77881]
[1779571984103,57.75,76633.74,0.0,0.97399,2e-05,3.78142]
[1779571988571,57.75,76627.01,0.0,0.97388,2e-05,3.79542]
[1779571992159,57.75,76622.08,0.0,0.97379,2e-05,3.80575]
[1779571997201,57.75,76620.56,0.0,0.97376,2e-05,3.80936]
[1779572002230,57.76,76623.45,0.0,0.9738,2e-05,3.80423]
[1779572007264,57.76,76623.25,0.0,0.97379,2e-05,3.80527]
[1779572011294,57.76,76631.09,0.0,0.97394,2e-05,3.78769]
[1779572016329,57.77,76628.44,0.0,0.97389,2e-05,3.79369]
[1779572021364,57.77,76628.86,0.0,0.97389,2e-05,3.79359]
[1779572026399,57.77,76629.22,0.0,0.97389,2e-05,3.79361]
[1779572030429,57.77,76633.49,0.0,0.97395,2e-05,3.78573]
[1779572035485,57.78,76635.9,0.0,0.97399,2e-05,3.78183]
[1779572037481,57.78,76645.42,0.0,0.97414,2e-05,3.76338]
[1779572041514,57.78,76650.83,0.0,0.97423,2e-05,3.75357]
[1779572045537,57.79,76657.47,0.0,0.97433,2e-05,3.74144]
[1779572046544,57.79,76668.49,0.0,0.97451,2e-05,3.72007]
[1779572047551,57.79,76677.37,0.0,0.97465,2e-05,3.703]
[1779572048558,57.79,76681.48,0.0,0.97471,2e-05,3.69531]
[1779572051582,57.79,76686.21,0.0,0.97478,2e-05,3.68711]
[1779572054604,57.8,76694.09,0.0,0.9749,2e-05,3.67283]
[1779572055607,57.8,76696.93,0.0,0.97495,2e-05,3.6677]
[1779572059639,57.81,76699.83,0.0,0.97498,2e-05,3.6636]
[1779572064671,57.81,76701.29,0.0,0.97499,2e-05,3.66271]
[1779572069708,57.82,76699.66,0.0,0.97495,2e-05,3.66781]
[1779572072730,57.83,76705.93,0.0,0.97505,2e-05,3.65437]
[1779572073742,57.83,76713.55,0.0,0.97517,2e-05,3.64009]
[1779572074747,57.83,76714.84,0.0,0.97519,2e-05,3.63804]
[1779572077764,57.84,76721.09,0.0,0.97528,2e-05,3.62735]
[1779572078770,57.84,76726.94,0.0,0.97537,2e-05,3.61659]
[1779572079780,57.84,76728.24,0.0,0.97539,2e-05,3.61457]
[1779572082803,57.84,76734.04,0.0,0.97547,2e-05,3.60434]
[1779572087838,57.85,76736.07,0.0,0.9755,2e-05,3.60115]
[1779572090860,57.85,76742.55,0.0,0.97559,2e-05,3.58969]
[1779572091868,57.85,76751.95,0.0,0.97574,2e-05,3.57175]
[1779572092879,57.85,76755.08,0.0,0.97579,2e-05,3.56576]
[1779572094891,57.85,76758.67,0.0,0.97585,2e-05,3.55886]
[1779572095897,57.85,76763.72,0.0,0.97593,2e-05,3.54931]
[1779572097910,57.85,76750.18,0.0,0.97572,2e-05,3.5749]
[1779572098916,57.85,76747.24,0.0,0.97567,2e-05,3.58036]
[1779572103952,57.85,76745.63,0.0,0.97565,2e-05,3.58304]
[1779572109412,57.85,76746.77,0.0,0.97567,2e-05,3.58046]
[1779572115032,57.84,76742.85,0.0,0.97561,2e-05,3.58736]
[1779572117043,57.85,76732.32,0.0,0.97544,2e-05,3.60837]
[1779572119483,57.85,76738.4,0.0,0.97553,2e-05,3.59766]
[1779572121071,57.86,76739.57,0.0,0.97554,2e-05,3.59636]
[1779572125100,57.86,76754.81,0.0,0.97577,2e-05,3.56873]
[1779572126106,57.86,76761.46,0.0,0.97587,2e-05,3.55669]
[1779572129555,57.86,76769.67,0.0,0.976,2e-05,3.54108]
[1779572130135,57.86,76769.67,0.0,0.976,2e-05,3.54107]
[1779572132149,57.86,76780.26,0.0,0.97618,2e-05,3.51876]
[1779572134166,57.86,76785.92,0.0,0.97626,2e-05,3.50823]
[1779572135171,57.86,76791.53,0.0,0.97635,2e-05,3.49781]
[1779572137193,57.86,76806.44,0.0,0.97658,2e-05,3.47024]
[1779572142221,57.86,76805.12,0.0,0.97657,2e-05,3.47107]
[1779572147256,57.85,76803.99,0.0,0.97656,2e-05,3.47157]
[1779572152291,57.84,76803.67,0.0,0.97657,2e-05,3.47061]
[1779572157325,57.84,76803.69,0.0,0.97658,2e-05,3.46904]
[1779572162361,57.83,76803.38,0.0,0.97659,2e-05,3.46811]
[1779572167396,57.82,76804.83,0.0,0.97663,2e-05,3.46395]
[1779572172433,57.82,76807.87,0.0,0.97668,2e-05,3.4569]
[1779572174447,57.82,76801.35,0.0,0.97659,2e-05,3.46847]
[1779572175455,57.81,76789.17,0.0,0.97641,2e-05,3.49052]
[1779572177468,57.81,76782.84,0.0,0.97632,2e-05,3.50108]
[1779572182506,57.79,76779.1,0.0,0.97629,2e-05,3.50486]
[1779572187537,57.78,76775.39,0.0,0.97625,2e-05,3.50961]
[1779572192572,57.78,76776.88,0.0,0.97629,2e-05,3.50437]
[1779572196600,57.79,76788.98,0.0,0.97647,2e-05,3.48208]
[1779572197607,57.79,76794.19,0.0,0.97655,2e-05,3.47249]
[1779572200050,57.78,76798.28,0.0,0.97662,2e-05,3.46442]
[1779572202642,57.79,76791.75,0.0,0.97651,2e-05,3.4768]
[1779572203651,57.79,76786.32,0.0,0.97643,2e-05,3.48701]
[1779572208684,57.79,76793.43,0.0,0.97653,2e-05,3.47427]
[1779572213721,57.79,76795.78,0.0,0.97656,2e-05,3.47057]
[1779572218755,57.78,76798.76,0.0,0.97662,2e-05,3.46357]
[1779572223793,57.78,76802.18,0.0,0.97669,2e-05,3.45584]
[1779572227818,57.77,76808.67,0.0,0.97679,2e-05,3.44276]
[1779572230838,57.77,76815.36,0.0,0.9769,2e-05,3.42967]
[1779572235874,57.77,76821.5,0.0,0.977,2e-05,3.4172]
[1779572238894,57.76,76826.45,0.0,0.97708,1e-05,3.40747]
[1779572243929,57.76,76829.31,0.0,0.97713,1e-05,3.40118]
[1779572248964,57.75,76815.28,0.0,0.97693,2e-05,3.42591]
[1779572249972,57.75,76807.79,0.0,0.97682,2e-05,3.43947]
[1779572250978,57.75,76805.9,0.0,0.97679,2e-05,3.44269]
[1779572256016,57.74,76805.89,0.0,0.97682,2e-05,3.4387]
[1779572261049,57.74,76806.03,0.0,0.97683,2e-05,3.43739]
[1779572263093,57.74,76794.26,0.0,0.97666,2e-05,3.45866]
[1779572264097,57.74,76762.38,0.0,0.97616,2e-05,3.51839]
[1779572265107,57.74,76753.87,0.0,0.97603,2e-05,3.53441]
[1779572266112,57.74,76754.12,0.0,0.97604,2e-05,3.53396]
[1779572269134,57.74,76750.15,0.0,0.97597,2e-05,3.54204]
[1779572272161,57.74,76735.86,0.0,0.97574,2e-05,3.56909]
[1779572273169,57.74,76747.06,0.0,0.97592,2e-05,3.54798]
[1779572274184,57.74,76752.74,0.0,0.976,2e-05,3.53782]
[1779572275186,57.74,76759.04,0.0,0.9761,2e-05,3.52595]
[1779572276192,57.74,76776.41,0.0,0.97637,2e-05,3.49344]
[1779572281229,57.75,76772.88,0.0,0.97631,2e-05,3.50037]
[1779572283241,57.75,76763.95,0.0,0.97617,2e-05,3.51778]
[1779572284250,57.75,76758.56,0.0,0.97609,2e-05,3.52793]
[1779572289286,57.75,76756.74,0.0,0.97606,2e-05,3.53137]
[1779572290686,57.75,76748.78,0.0,0.97593,2e-05,3.54638]
[1779572292307,57.75,76744.92,0.0,0.97586,2e-05,3.55479]
[1779572295326,57.76,76735.35,0.0,0.9757,2e-05,3.57458]
[1779572298347,57.77,76729.53,0.0,0.9756,2e-05,3.58718]
[1779572303382,57.78,76723.77,0.0,0.97548,2e-05,3.6006]
[1779572305396,57.78,76730.41,0.0,0.97558,2e-05,3.58891]
[1779572310831,57.79,76739.76,0.0,0.97571,2e-05,3.5736]
[1779572315466,57.8,76731.96,0.0,0.97558,2e-05,3.58857]
[1779572318486,57.81,76727.23,0.0,0.97549,2e-05,3.59906]
[1779572323522,57.82,76710.19,0.0,0.9752,2e-05,3.63407]
[1779572324529,57.82,76690.67,0.0,0.97489,2e-05,3.67213]
[1779572325536,57.82,76676.79,0.0,0.97466,2e-05,3.69943]
[1779572328557,57.83,76683.55,0.0,0.97476,2e-05,3.68721]
[1779572330972,57.83,76695.53,0.0,0.97495,2e-05,3.66466]
[1779572331578,57.83,76695.53,0.0,0.97495,2e-05,3.66503]
[1779572336614,57.84,76697.12,0.0,0.97496,2e-05,3.66381]
[1779572341674,57.85,76701.15,0.0,0.97501,2e-05,3.65787]
[1779572343663,57.85,76706.74,0.0,0.97509,2e-05,3.64784]
[1779572345676,57.85,76690.79,0.0,0.97483,2e-05,3.67941]
[1779572346697,57.85,76683.05,0.0,0.9747,2e-05,3.69476]
[1779572351722,57.86,76683.25,0.0,0.97469,2e-05,3.69588]
[1779572356756,57.87,76684.78,0.0,0.9747,2e-05,3.69441]
[1779572358770,57.87,76692.62,0.0,0.97482,2e-05,3.67979]
[1779572363805,57.88,76696.85,0.0,0.97488,2e-05,3.67326]
[1779572368840,57.88,76685.09,0.0,0.97467,2e-05,3.69771]
[1779572373876,57.89,76683.11,0.0,0.97465,2e-05,3.70051]
[1779572378915,57.89,76673.51,0.0,0.97448,2e-05,3.72061]
[1779572380925,57.9,76660.63,0.0,0.97426,2e-05,3.74636]
[1779572381932,57.9,76653.74,0.0,0.97415,2e-05,3.76012]
[1779572382942,57.9,76648.83,0.0,0.97406,2e-05,3.76999]
[1779572384953,57.9,76659.15,0.0,0.97423,2e-05,3.74999]
[1779572388982,57.9,76654.21,0.0,0.97414,2e-05,3.7605]
[1779572390996,57.9,76648.92,0.0,0.97405,2e-05,3.77132]
[1779572394017,57.91,76630.23,0.0,0.97374,2e-05,3.8089]
[1779572395024,57.91,76615.22,0.0,0.97348,2e-05,3.83896]
[1779572396032,57.91,76616.4,0.0,0.9735,2e-05,3.83667]
[1779572399052,57.91,76621.4,0.0,0.97358,2e-05,3.82689]
[1779572402106,57.91,76612.64,0.0,0.97343,2e-05,3.84466]
[1779572403088,57.91,76608.95,0.0,0.97337,2e-05,3.85212]
[1779572404096,57.91,76598.5,0.0,0.97319,2e-05,3.87316]
[1779572405113,57.91,76590.39,0.0,0.97305,2e-05,3.88953]
[1779572406110,57.91,76583.84,0.0,0.97294,2e-05,3.90276]
[1779572407116,57.91,76581.51,0.0,0.9729,2e-05,3.90743]
[1779572412156,57.91,76579.48,0.0,0.97287,2e-05,3.91127]
[1779572415178,57.91,76572.31,0.0,0.97274,2e-05,3.92564]
[1779572417192,57.91,76579.72,0.0,0.97287,2e-05,3.91043]
[1779572418200,57.91,76582.54,0.0,0.97292,2e-05,3.90466]
[1779572419209,57.91,76588.47,0.0,0.97303,2e-05,3.89261]
[1779572420215,57.91,76585.24,0.0,0.97297,2e-05,3.89913]
[1779572421222,57.91,76570.09,0.0,0.97271,2e-05,3.92986]
[1779572422229,57.91,76565.63,0.0,0.97263,2e-05,3.93886]
[1779572423236,57.9,76556.98,0.0,0.97248,2e-05,3.95644]
[1779572424243,57.9,76548.01,0.0,0.97232,2e-05,3.9747]
[1779572425251,57.9,76538.0,0.0,0.97215,2e-05,3.99514]
[1779572426257,57.9,76538.3,0.0,0.97216,2e-05,3.99433]
[1779572428271,57.9,76548.54,0.0,0.97234,2e-05,3.97276]
[1779572432303,57.9,76558.44,0.0,0.97253,2e-05,3.94945]
[1779572433310,57.9,76558.87,0.0,0.97254,2e-05,3.94836]
[1779572438345,57.9,76560.63,0.0,0.97258,2e-05,3.94431]
[1779572443378,57.89,76564.25,0.0,0.97265,2e-05,3.9365]
[1779572448414,57.89,76561.52,0.0,0.9726,2e-05,3.94171]
[1779572453449,57.89,76563.77,0.0,0.97264,2e-05,3.93681]
[1779572454455,57.89,76556.56,0.0,0.97252,2e-05,3.95147]
[1779572455461,57.89,76550.97,0.0,0.97242,2e-05,3.96282]
[1779572457478,57.89,76536.16,0.0,0.97216,2e-05,3.99301]
[1779572458485,57.89,76515.03,0.0,0.97179,2e-05,4.03653]
[1779572462511,57.89,76512.12,0.0,0.97174,2e-05,4.04168]
[1779572465535,57.88,76508.15,0.0,0.97168,2e-05,4.0492]
[1779572470568,57.88,76507.81,0.0,0.97168,2e-05,4.04862]
[1779572474596,57.87,76513.53,0.0,0.97179,2e-05,4.03569]
[1779572475602,57.87,76518.63,0.0,0.97189,2e-05,4.02488]
[1779572476610,57.87,76525.44,0.0,0.97201,2e-05,4.01057]
[1779572478624,57.87,76530.81,0.0,0.97211,2e-05,3.9991]
[1779572482048,57.87,76544.47,0.0,0.97235,2e-05,3.97048]
[1779572483658,57.87,76546.89,0.0,0.9724,2e-05,3.96525]
[1779572488693,57.86,76535.71,0.0,0.97221,2e-05,3.9876]
[1779572489704,57.86,76525.77,0.0,0.97203,2e-05,4.00792]
[1779572490710,57.86,76517.81,0.0,0.97189,2e-05,4.02419]
[1779572492118,57.86,76509.41,0.0,0.97176,2e-05,4.03879]
[1779572493731,57.86,76503.12,0.0,0.97165,2e-05,4.05137]
[1779572497761,57.86,76485.48,0.0,0.97134,2e-05,4.08753]
[1779572498767,57.86,76470.29,0.0,0.97106,2e-05,4.11953]
[1779572503802,57.86,76463.53,0.0,0.97094,2e-05,4.13388]
[1779572508838,57.86,76465.41,0.0,0.97097,2e-05,4.12989]
[1779572513873,57.86,76459.75,0.0,0.97087,2e-05,4.14185]
[1779572515886,57.86,76477.8,0.0,0.9712,2e-05,4.10378]
[1779572517900,57.86,76470.49,0.0,0.97106,2e-05,4.11961]
[1779572522940,57.86,76466.44,0.0,0.97099,2e-05,4.12822]
[1779572524952,57.86,76472.72,0.0,0.9711,2e-05,4.11501]
[1779572526966,57.86,76480.57,0.0,0.97124,2e-05,4.09858]
[1779572532398,57.86,76483.45,0.0,0.97129,2e-05,4.09286]
[1779572538043,57.86,76483.42,0.0,0.97129,2e-05,4.09337]
[1779572542469,57.86,76488.61,0.0,0.97138,2e-05,4.08286]
[1779572545094,57.87,76494.5,0.0,0.97149,2e-05,4.07074]
[1779572550129,57.87,76495.56,0.0,0.9715,2e-05,4.06907]
[1779572553166,57.87,76501.33,0.0,0.97162,2e-05,4.05431]
[1779572554158,57.87,76512.12,0.0,0.97181,2e-05,4.03198]
[1779572555165,57.87,76531.96,0.0,0.97217,2e-05,3.99068]
[1779572556173,57.87,76542.34,0.0,0.97235,2e-05,3.96916]
[1779572557179,57.87,76546.57,0.0,0.97243,2e-05,3.96035]
[1779572558186,57.87,76553.56,0.0,0.97255,2e-05,3.94592]
[1779572559196,57.86,76554.73,0.0,0.97257,2e-05,3.94344]
[1779572564230,57.86,76557.96,0.0,0.97263,2e-05,3.93644]
[1779572566247,57.86,76561.49,0.0,0.9727,2e-05,3.92912]
[1779572571281,57.86,76563.59,0.0,0.97273,2e-05,3.92459]
[1779572575306,57.86,76572.85,0.0,0.9729,2e-05,3.90564]
[1779572579334,57.86,76566.76,0.0,0.97279,2e-05,3.91796]
[1779572584369,57.86,76559.47,0.0,0.97267,2e-05,3.93268]
[1779572586385,57.86,76569.21,0.0,0.97284,2e-05,3.91277]
[1779572587394,57.86,76570.08,0.0,0.97285,2e-05,3.911]
[1779572591418,57.86,76580.41,0.0,0.97303,2e-05,3.89006]
[1779572592444,57.86,76584.12,0.0,0.97309,2e-05,3.88259]
[1779572594439,57.86,76596.01,0.0,0.9733,2e-05,3.8587]
[1779572595446,57.86,76602.62,0.0,0.97341,2e-05,3.8455]
[1779572596455,57.86,76603.53,0.0,0.97342,2e-05,3.84377]
[1779572600480,57.86,76593.16,0.0,0.97325,2e-05,3.86423]
[1779572601492,57.86,76591.72,0.0,0.97323,2e-05,3.86701]
[1779572607532,57.86,76593.86,0.0,0.97327,2e-05,3.86179]
[1779572612565,57.85,76595.99,0.0,0.97333,2e-05,3.85422]
[1779572617600,57.85,76598.82,0.0,0.97338,2e-05,3.84751]
[1779572623031,57.84,76596.51,0.0,0.97335,2e-05,3.8513]
[1779572626663,57.84,76587.22,0.0,0.9732,2e-05,3.86926]
[1779572627671,57.84,76580.32,0.0,0.97308,2e-05,3.88296]
[1779572629684,57.84,76570.43,0.0,0.97292,2e-05,3.9025]
[1779572631699,57.84,76578.62,0.0,0.97306,2e-05,3.88541]
[1779572633102,57.84,76586.54,0.0,0.9732,2e-05,3.8692]
[1779572637740,57.83,76578.03,0.0,0.97306,2e-05,3.88532]
[1779572641768,57.83,76572.16,0.0,0.97297,2e-05,3.89619]
[1779572646804,57.83,76576.66,0.0,0.97305,2e-05,3.88682]
[1779572651839,57.83,76578.42,0.0,0.97308,2e-05,3.88325]
[1779572653247,57.83,76586.78,0.0,0.97322,2e-05,3.86638]
[1779572659895,57.83,76586.87,0.0,0.97322,2e-05,3.86637]
[1779572665936,57.83,76591.19,0.0,0.9733,2e-05,3.85789]
[1779572670972,57.83,76590.6,0.0,0.97328,2e-05,3.8593]
[1779572673996,57.83,76585.98,0.0,0.97322,2e-05,3.86615]
[1779572679028,57.83,76585.31,0.0,0.97321,2e-05,3.86761]
[1779572684063,57.83,76584.7,0.0,0.9732,2e-05,3.86891]
[1779572689098,57.83,76585.69,0.0,0.97321,2e-05,3.86698]
[1779572694135,57.83,76590.76,0.0,0.9733,2e-05,3.85687]
[1779572696148,57.83,76604.28,0.0,0.97353,2e-05,3.82985]
[1779572701182,57.83,76606.67,0.0,0.97357,2e-05,3.82553]
[1779572706216,57.83,76605.2,0.0,0.97354,2e-05,3.82893]
[1779572711251,57.84,76604.58,0.0,0.97352,2e-05,3.83065]
[1779572716287,57.84,76606.46,0.0,0.97355,2e-05,3.82738]
[1779572719308,57.84,76612.76,0.0,0.97365,2e-05,3.81512]
[1779572723336,57.84,76615.89,0.0,0.9737,2e-05,3.8094]
[1779572728371,57.85,76618.76,0.0,0.97375,2e-05,3.8044]
[1779572733406,57.85,76632.06,0.0,0.97398,2e-05,3.77621]
[1779572734413,57.85,76637.13,0.0,0.97406,2e-05,3.76637]
[1779572736427,57.85,76640.69,0.0,0.97412,2e-05,3.75976]
[1779572741462,57.86,76641.01,0.0,0.97411,2e-05,3.76023]
[1779572746498,57.86,76642.2,0.0,0.97412,2e-05,3.75896]
[1779572749521,57.86,76647.25,0.0,0.9742,2e-05,3.74969]
[1779572751540,57.87,76645.4,0.0,0.97417,2e-05,3.75382]
[1779572753592,57.87,76641.97,0.0,0.97411,2e-05,3.76105]
[1779572754576,57.87,76653.62,0.0,0.9743,2e-05,3.73811]
[1779572755578,57.87,76647.04,0.0,0.97419,2e-05,3.75128]
[1779572756583,57.87,76641.22,0.0,0.97409,2e-05,3.76328]
[1779572757591,57.87,76640.44,0.0,0.97407,2e-05,3.76504]
[1779572759604,57.87,76634.74,0.0,0.97398,2e-05,3.77675]
[1779572764639,57.88,76632.9,0.0,0.97394,2e-05,3.78138]
[1779572769675,57.88,76631.66,0.0,0.97391,2e-05,3.78481]
[1779572774708,57.88,76635.05,0.0,0.97396,2e-05,3.77902]
[1779572776722,57.89,76638.74,0.0,0.97401,2e-05,3.77211]
[1779572777731,57.89,76644.76,0.0,0.97411,2e-05,3.76043]
[1779572778736,57.89,76647.33,0.0,0.97415,2e-05,3.75559]
[1779572781761,57.89,76639.09,0.0,0.97401,2e-05,3.77253]
[1779572784166,57.89,76635.88,0.0,0.97395,2e-05,3.77929]
[1779572789818,57.9,76633.44,0.0,0.9739,2e-05,3.78528]
[1779572790838,57.9,76626.18,0.0,0.97378,2e-05,3.79987]
[1779572791833,57.9,76616.49,0.0,0.97363,2e-05,3.81691]
[1779572792842,57.9,76576.28,0.0,0.97294,2e-05,3.89775]
[1779572794236,57.9,76565.58,0.0,0.97276,2e-05,3.91947]
[1779572794859,57.9,76565.58,0.0,0.97276,2e-05,3.91943]
[1779572796872,57.9,76575.17,0.0,0.97293,2e-05,3.89988]
[1779572797879,57.9,76580.44,0.0,0.97302,2e-05,3.8892]
[1779572799893,57.9,76584.06,0.0,0.97308,2e-05,3.8819]
[1779572804306,57.9,76569.85,0.0,0.97283,2e-05,3.91074]
[1779572804927,57.9,76569.85,0.0,0.97283,2e-05,3.91072]
[1779572806945,57.9,76564.18,0.0,0.97274,2e-05,3.92217]
[1779572807953,57.9,76556.8,0.0,0.97261,2e-05,3.93715]
[1779572808960,57.9,76552.5,0.0,0.97253,2e-05,3.94585]
[1779572810973,57.9,76541.76,0.0,0.97235,2e-05,3.96766]
[1779572811981,57.9,76543.91,0.0,0.97239,2e-05,3.96312]
[1779572815002,57.89,76546.72,0.0,0.97245,2e-05,3.95523]
[1779572818026,57.88,76540.42,0.0,0.97236,2e-05,3.96602]
[1779572820040,57.88,76533.93,0.0,0.97225,2e-05,3.97861]
[1779572821047,57.88,76526.36,0.0,0.97212,2e-05,3.99382]
[1779572822053,57.87,76523.42,0.0,0.97207,2e-05,3.99947]
[1779572824448,57.87,76541.58,0.0,0.9724,2e-05,3.96172]
[1779572825085,57.87,76541.58,0.0,0.9724,2e-05,3.96154]
[1779572826090,57.87,76551.29,0.0,0.97257,2e-05,3.94154]
[1779572827093,57.87,76548.68,0.0,0.97252,2e-05,3.9468]
[1779572828101,57.87,76524.63,0.0,0.9721,2e-05,3.99614]
[1779572829109,57.87,76519.87,0.0,0.97202,2e-05,4.00579]
[1779572831122,57.87,76526.63,0.0,0.97214,2e-05,3.99145]
[1779572833136,57.87,76538.26,0.0,0.97235,2e-05,3.96717]
[1779572834521,57.87,76546.49,0.0,0.9725,2e-05,3.95005]
[1779572838175,57.86,76538.88,0.0,0.97236,2e-05,3.96536]
[1779572839188,57.86,76536.15,0.0,0.97232,2e-05,3.97083]
[1779572844590,57.86,76536.97,0.0,0.97234,2e-05,3.96831]
[1779572850259,57.86,76535.58,0.0,0.97232,2e-05,3.97049]
[1779572853279,57.86,76527.84,0.0,0.9722,2e-05,3.98342]
[1779572854661,57.85,76522.79,0.0,0.97212,2e-05,3.99353]
[1779572860328,57.85,76522.62,0.0,0.97212,2e-05,3.99304]
[1779572866370,57.85,76522.32,0.0,0.97212,2e-05,3.99265]
[1779572871405,57.84,76520.68,0.0,0.9721,2e-05,3.99515]
[1779572876440,57.84,76516.18,0.0,0.97203,2e-05,4.00352]
[1779572881475,57.83,76506.99,0.0,0.97188,2e-05,4.02133]
[1779572884495,57.83,76503.37,0.0,0.97182,2e-05,4.02837]
[1779572885505,57.83,76498.15,0.0,0.97173,2e-05,4.03875]
[1779572887517,57.83,76495.46,0.0,0.97168,2e-05,4.04382]
[1779572889531,57.83,76501.89,0.0,0.9718,2e-05,4.0299]
[1779572893560,57.82,76508.01,0.0,0.97192,2e-05,4.0162]
[1779572896580,57.82,76520.44,0.0,0.97215,2e-05,3.98979]
[1779572897588,57.82,76525.45,0.0,0.97224,2e-05,3.97927]
[1779572899601,57.82,76527.22,0.0,0.97227,2e-05,3.9753]
[1779572904636,57.81,76530.01,0.0,0.97233,2e-05,3.96877]
[1779572907657,57.81,76522.78,0.0,0.9722,2e-05,3.98321]
[1779572909671,57.81,76517.61,0.0,0.97212,2e-05,3.99353]
[1779572911687,57.81,76511.09,0.0,0.97202,2e-05,4.00404]
[1779572913700,57.81,76505.45,0.0,0.97192,2e-05,4.01532]
[1779572918734,57.8,76502.29,0.0,0.97187,2e-05,4.02083]
[1779572921756,57.8,76496.77,0.0,0.97178,2e-05,4.03163]
[1779572923771,57.8,76503.14,0.0,0.9719,2e-05,4.01791]
[1779572925783,57.8,76508.27,0.0,0.97199,2e-05,4.00684]
[1779572930821,57.79,76508.21,0.0,0.972,2e-05,4.006]
[1779572935855,57.79,76507.19,0.0,0.97199,2e-05,4.00759]
[1779572938888,57.79,76498.48,0.0,0.97184,2e-05,4.02494]
[1779572939903,57.79,76492.95,0.0,0.97174,2e-05,4.03622]
[1779572945300,57.78,76474.97,0.0,0.97143,2e-05,4.0726]
[1779572946976,57.78,76475.02,0.0,0.97143,2e-05,4.0722]
[1779572947995,57.78,76480.36,0.0,0.97153,2e-05,4.06072]
[1779572950013,57.78,76486.51,0.0,0.97164,2e-05,4.04734]
[1779572951019,57.78,76469.97,0.0,0.97135,2e-05,4.08174]
[1779572952028,57.78,76473.05,0.0,0.97141,2e-05,4.07496]
[1779572955372,57.77,76478.12,0.0,0.97151,2e-05,4.06316]
[1779572961091,57.77,76478.57,0.0,0.97153,2e-05,4.06084]
[1779572966125,57.76,76482.99,0.0,0.97162,2e-05,4.05027]
[1779572969146,57.76,76488.7,0.0,0.97173,2e-05,4.03761]
[1779572975512,57.75,76493.84,0.0,0.97185,2e-05,4.0229]
[1779572981231,57.75,76493.4,0.0,0.97185,2e-05,4.02252]
[1779572986266,57.74,76491.77,0.0,0.97183,2e-05,4.02486]
[1779572991301,57.74,76490.92,0.0,0.97182,2e-05,4.02557]
[1779572993321,57.74,76497.39,0.0,0.97194,2e-05,4.01172]
[1779572995652,57.73,76504.84,0.0,0.97208,2e-05,3.9959]
[1779572997351,57.73,76509.17,0.0,0.97216,2e-05,3.98662]
[1779572999369,57.73,76514.56,0.0,0.97226,2e-05,3.97508]
[1779573001380,57.73,76526.92,0.0,0.97248,2e-05,3.94945]
[1779573003396,57.73,76532.61,0.0,0.97258,2e-05,3.93765]
[1779573004402,57.73,76540.96,0.0,0.97273,2e-05,3.92053]
[1779573005735,57.73,76571.76,0.0,0.97326,2e-05,3.85802]
[1779573006418,57.73,76571.76,0.0,0.97326,2e-05,3.85809]
[1779573007425,57.73,76578.35,0.0,0.97337,2e-05,3.8449]
[1779573010446,57.73,76586.84,0.0,0.97351,2e-05,3.82813]
[1779573013469,57.73,76596.17,0.0,0.97367,2e-05,3.80984]
[1779573018503,57.74,76595.89,0.0,0.97366,2e-05,3.81094]
[1779573023541,57.74,76595.49,0.0,0.97365,2e-05,3.81259]
[1779573025882,57.74,76587.82,0.0,0.97351,2e-05,3.82838]
[1779573031598,57.74,76585.32,0.0,0.97348,2e-05,3.83131]
[1779573035954,57.75,76573.67,0.0,0.97328,2e-05,3.85531]
[1779573037639,57.75,76579.06,0.0,0.97337,2e-05,3.84454]
[1779573038645,57.75,76586.16,0.0,0.97349,2e-05,3.83034]
[1779573039653,57.75,76595.36,0.0,0.97365,2e-05,3.812]
[1779573040661,57.75,76595.62,0.0,0.97365,2e-05,3.8116]
[1779573041668,57.75,76592.59,0.0,0.9736,2e-05,3.81781]
[1779573044688,57.75,76588.6,0.0,0.97353,2e-05,3.82621]
[1779573049726,57.75,76587.95,0.0,0.97351,2e-05,3.82812]
[1779573053753,57.75,76595.43,0.0,0.97363,2e-05,3.81374]
[1779573054762,57.76,76599.31,0.0,0.9737,2e-05,3.80613]
[1779573056774,57.76,76606.95,0.0,0.97382,2e-05,3.79123]
[1779573060801,57.76,76612.09,0.0,0.9739,2e-05,3.78157]
[1779573061809,57.76,76618.09,0.0,0.974,2e-05,3.77005]
[1779573062815,57.76,76624.65,0.0,0.97411,2e-05,3.75729]
[1779573063822,57.76,76624.75,0.0,0.97411,2e-05,3.75733]
[1779573067851,57.77,76631.18,0.0,0.97421,2e-05,3.74581]
[1779573070871,57.77,76644.79,0.0,0.97443,2e-05,3.71953]
[1779573071882,57.77,76649.36,0.0,0.9745,2e-05,3.71117]
[1779573076913,57.78,76649.29,0.0,0.97449,2e-05,3.71254]
[1779573081949,57.78,76647.8,0.0,0.97445,2e-05,3.71698]
[1779573086986,57.79,76648.17,0.0,0.97444,2e-05,3.71777]
[1779573090017,57.79,76658.52,0.0,0.97461,2e-05,3.69842]
[1779573091011,57.79,76661.04,0.0,0.97466,2e-05,3.69133]
[1779573094032,57.8,76654.11,0.0,0.97454,2e-05,3.7062]
[1779573099068,57.81,76655.2,0.0,0.97454,2e-05,3.70534]
[1779573104103,57.81,76655.67,0.0,0.97454,2e-05,3.70606]
[1779573108131,57.82,76661.27,0.0,0.97462,2e-05,3.69644]
[1779573113167,57.83,76660.81,0.0,0.9746,2e-05,3.69906]
[1779573118201,57.83,76658.26,0.0,0.97454,2e-05,3.7057]
[1779573123235,57.84,76657.42,0.0,0.97452,2e-05,3.70893]
[1779573128272,57.85,76659.34,0.0,0.97453,2e-05,3.70676]
[1779573130292,57.85,76650.59,0.0,0.97438,2e-05,3.72453]
[1779573131307,57.85,76652.56,0.0,0.97441,2e-05,3.72096]
[1779573136718,57.86,76652.94,0.0,0.97441,2e-05,3.72167]
[1779573142369,57.86,76652.3,0.0,0.97438,2e-05,3.72464]
[1779573147405,57.87,76648.76,0.0,0.97431,2e-05,3.73296]
[1779573152441,57.87,76645.12,0.0,0.97426,2e-05,3.73889]
[1779573154454,57.88,76639.83,0.0,0.97417,2e-05,3.74979]
[1779573159489,57.88,76633.42,0.0,0.97405,2e-05,3.76359]
[1779573164525,57.89,76633.11,0.0,0.97404,2e-05,3.76527]
[1779573169560,57.89,76625.84,0.0,0.97391,2e-05,3.78069]
[1779573171574,57.89,76624.07,0.0,0.97388,2e-05,3.78457]
[1779573176998,57.9,76626.31,0.0,0.9739,2e-05,3.78124]
[1779573181645,57.9,76631.4,0.0,0.97398,2e-05,3.77196]
[1779573187068,57.9,76632.31,0.0,0.97399,2e-05,3.7714]
[1779573194736,57.91,76632.95,0.0,0.97399,2e-05,3.77159]
[1779573199771,57.91,76629.06,0.0,0.97391,2e-05,3.78034]
[1779573201785,57.92,76617.43,0.0,0.97371,2e-05,3.80381]
[1779573202791,57.92,76595.54,0.0,0.97334,2e-05,3.84773]
[1779573203800,57.92,76590.69,0.0,0.97326,2e-05,3.85756]
[1779573205814,57.92,76584.72,0.0,0.97315,2e-05,3.86969]
[1779573208833,57.92,76581.85,0.0,0.9731,2e-05,3.87563]
[1779573211857,57.92,76595.47,0.0,0.97335,2e-05,3.8457]
[1779573212862,57.92,76617.5,0.0,0.97373,2e-05,3.80182]
[1779573213869,57.92,76624.51,0.0,0.97384,2e-05,3.78804]
[1779573214877,57.92,76622.76,0.0,0.97381,2e-05,3.79169]
[1779573218904,57.92,76628.51,0.0,0.9739,2e-05,3.78095]
[1779573223939,57.93,76630.65,0.0,0.97393,2e-05,3.77761]
[1779573228974,57.93,76630.33,0.0,0.97392,2e-05,3.77915]
[1779573234010,57.93,76631.34,0.0,0.97393,2e-05,3.77805]
[1779573240052,57.94,76632.89,0.0,0.97394,2e-05,3.77609]
[1779573245086,57.94,76633.74,0.0,0.97395,2e-05,3.77531]
[1779573247101,57.94,76627.42,0.0,0.97384,2e-05,3.78817]
[1779573252139,57.95,76614.26,0.0,0.97361,2e-05,3.8151]
[1779573253144,57.95,76618.59,0.0,0.97369,2e-05,3.80659]
[1779573255157,57.95,76621.88,0.0,0.97374,2e-05,3.8003]
[1779573258179,57.95,76631.25,0.0,0.97389,2e-05,3.78212]
[1779573260192,57.95,76640.52,0.0,0.97405,2e-05,3.76412]
[1779573261202,57.95,76642.12,0.0,0.97407,2e-05,3.76116]
[1779573266235,57.96,76643.91,0.0,0.97409,2e-05,3.75863]
[1779573272278,57.96,76643.85,0.0,0.9741,2e-05,3.75745]
[1779573277715,57.97,76641.4,0.0,0.97405,2e-05,3.7633]
[1779573283356,57.97,76639.65,0.0,0.97401,2e-05,3.76796]
[1779573288391,57.98,76640.48,0.0,0.97402,2e-05,3.76731]
[1779573290404,57.98,76646.55,0.0,0.97411,2e-05,3.75574]
[1779573291414,57.98,76649.49,0.0,0.97416,2e-05,3.75017]
[1779573296447,57.98,76654.02,0.0,0.97423,2e-05,3.74241]
[1779573301482,57.99,76653.15,0.0,0.9742,2e-05,3.74526]
[1779573304503,57.99,76658.23,0.0,0.97428,2e-05,3.73598]
[1779573309539,58.0,76662.56,0.0,0.97434,2e-05,3.72866]
[1779573314577,58.0,76663.24,0.0,0.97434,2e-05,3.72848]
[1779573319609,58.01,76665.34,0.0,0.97437,2e-05,3.72546]
[1779573324643,58.01,76664.44,0.0,0.97435,2e-05,3.72828]
[1779573330688,58.01,76665.55,0.0,0.97435,2e-05,3.72731]
[1779573335724,58.02,76670.25,0.0,0.97444,2e-05,3.71662]
[1779573339753,58.02,76681.36,0.0,0.97462,2e-05,3.69581]
[1779573340759,58.02,76685.35,0.0,0.97468,2e-05,3.6883]
[1779573341765,58.02,76686.59,0.0,0.9747,2e-05,3.68616]
[1779573343779,58.03,76693.91,0.0,0.97481,2e-05,3.67251]
[1779573344786,58.03,76706.18,0.0,0.97501,2e-05,3.64912]
[1779573345793,58.03,76708.11,0.0,0.97504,2e-05,3.64574]
[1779573348217,58.03,76710.37,0.0,0.97506,2e-05,3.64245]
[1779573353851,58.04,76707.03,0.0,0.97499,2e-05,3.65067]
[1779573354857,58.04,76700.0,0.0,0.97488,2e-05,3.66459]
[1779573355864,58.04,76695.94,0.0,0.97481,2e-05,3.67277]
[1779573360898,58.05,76691.51,0.0,0.97472,2e-05,3.68293]
[1779573368359,58.06,76690.03,0.0,0.97468,2e-05,3.6883]
[1779573370974,58.07,76694.89,0.0,0.97475,2e-05,3.67987]
[1779573373990,58.07,76705.22,0.0,0.97491,2e-05,3.66059]
[1779573374997,58.07,76708.45,0.0,0.97496,2e-05,3.65473]
[1779573377016,58.08,76711.96,0.0,0.97501,2e-05,3.6491]
[1779573380036,58.08,76719.27,0.0,0.97512,2e-05,3.63584]
[1779573382046,58.08,76720.91,0.0,0.97514,2e-05,3.63304]
[1779573387080,58.08,76720.7,0.0,0.97514,2e-05,3.63332]
[1779573392115,58.08,76718.0,0.0,0.97511,2e-05,3.63628]
[1779573397150,58.08,76718.09,0.0,0.97511,2e-05,3.63595]
[1779573402185,58.08,76718.93,0.0,0.97513,2e-05,3.63419]
[1779573407223,58.08,76718.71,0.0,0.97513,2e-05,3.6339]
[1779573412257,58.07,76721.67,0.0,0.9752,2e-05,3.62579]
[1779573414271,58.06,76729.39,0.0,0.97533,2e-05,3.60984]
[1779573415279,58.06,76729.25,0.0,0.97533,2e-05,3.60954]
[1779573420314,58.05,76729.49,0.0,0.97536,2e-05,3.60628]
[1779573425349,58.03,76729.65,0.0,0.97539,2e-05,3.60322]
[1779573430384,58.02,76729.0,0.0,0.9754,2e-05,3.60173]
[1779573435418,58.01,76728.55,0.0,0.97541,2e-05,3.59988]
[1779573438445,58.0,76703.88,0.0,0.97503,2e-05,3.64553]
[1779573439452,58.0,76697.96,0.0,0.97494,2e-05,3.65633]
[1779573440459,58.0,76698.01,0.0,0.97494,2e-05,3.65661]
[1779573442474,58.01,76692.44,0.0,0.97484,2e-05,3.66813]
[1779573447508,58.01,76693.91,0.0,0.97485,2e-05,3.6671]
[1779573449523,58.02,76699.26,0.0,0.97493,2e-05,3.6575]
[1779573452544,58.02,76704.87,0.0,0.97504,2e-05,3.64445]
[1779573454557,58.02,76709.49,0.0,0.97512,2e-05,3.63491]
[1779573457578,58.01,76703.28,0.0,0.97503,2e-05,3.64506]
[1779573462613,58.0,76704.62,0.0,0.97508,2e-05,3.63947]
[1779573467649,57.98,76705.0,0.0,0.97511,2e-05,3.63578]
[1779573469069,57.98,76698.04,0.0,0.975,2e-05,3.64859]
[1779573471676,57.97,76698.04,0.0,0.97501,2e-05,3.64676]
[1779573476710,57.96,76706.6,0.0,0.97518,2e-05,3.62725]
[1779573481746,57.95,76705.15,0.0,0.97518,2e-05,3.6271]
[1779573486781,57.94,76702.92,0.0,0.97517,2e-05,3.62852]
[1779573491816,57.92,76702.64,0.0,0.97518,2e-05,3.62621]
[1779573496851,57.91,76705.54,0.0,0.97525,2e-05,3.61778]
[1779573501888,57.9,76705.63,0.0,0.97528,2e-05,3.61473]
[1779573506930,57.89,76704.08,0.0,0.97528,2e-05,3.6148]
[1779573511963,57.87,76704.44,0.0,0.97532,2e-05,3.6087]
[1779573516998,57.86,76705.78,0.0,0.97537,2e-05,3.60322]
[1779573522033,57.85,76706.49,0.0,0.9754,2e-05,3.59898]
[1779573528075,57.83,76707.32,0.0,0.97544,2e-05,3.59395]
[1779573534116,57.82,76708.45,0.0,0.97549,2e-05,3.58839]
[1779573539571,57.7,76679.03,0.0,0.97524,2e-05,3.61729]
[1779573541166,57.7,76659.5,0.0,0.97493,2e-05,3.65444]
[1779573542173,57.7,76663.13,0.0,0.975,2e-05,3.64674]
[1779573543180,57.7,76670.03,0.0,0.97511,2e-05,3.63273]
[1779573544201,57.69,76671.93,0.0,0.97515,2e-05,3.62843]
[1779573546205,57.68,76683.14,0.0,0.97535,2e-05,3.60503]
[1779573549641,57.68,76690.73,0.0,0.97548,2e-05,3.5888]
[1779573555268,57.66,76691.38,0.0,0.97552,2e-05,3.58437]
[1779573560304,57.63,76694.09,0.0,0.97562,2e-05,3.57197]
[1779573565338,57.62,76695.28,0.0,0.97566,2e-05,3.56722]
[1779573572387,57.61,76696.21,0.0,0.97572,2e-05,3.5596]
[1779573573397,57.61,76703.06,0.0,0.97583,2e-05,3.54608]
[1779573574401,57.6,76705.2,0.0,0.97587,2e-05,3.54156]
[1779573578429,57.6,76699.85,0.0,0.9758,2e-05,3.54994]
[1779573583466,57.59,76703.29,0.0,0.97587,2e-05,3.54109]
[1779573587495,57.58,76706.59,0.0,0.97593,2e-05,3.53306]
[1779573589509,57.58,76716.2,0.0,0.97609,2e-05,3.51402]
[1779573590514,57.57,76716.99,0.0,0.97611,2e-05,3.51213]
[1779573595549,57.57,76720.19,0.0,0.97617,2e-05,3.50415]
[1779573600586,57.56,76723.9,0.0,0.97625,2e-05,3.49526]
[1779573602599,57.55,76731.92,0.0,0.97638,2e-05,3.47946]
[1779573603610,57.55,76738.99,0.0,0.97649,2e-05,3.46588]
[1779573604611,57.55,76734.49,0.0,0.97642,2e-05,3.47399]
[1779573606635,57.55,76733.31,0.0,0.97641,2e-05,3.47555]
[1779573607642,57.55,76727.2,0.0,0.97632,2e-05,3.48669]
[1779573608656,57.55,76725.27,0.0,0.97629,2e-05,3.48997]
[1779573610667,57.54,76735.6,0.0,0.97646,2e-05,3.46989]
[1779573611676,57.54,76738.19,0.0,0.9765,2e-05,3.46472]
[1779573612692,57.53,76740.63,0.0,0.97656,2e-05,3.4569]
[1779573617718,57.49,76745.07,0.0,0.9767,2e-05,3.44024]
[1779573619732,57.49,76744.75,0.0,0.9767,2e-05,3.44034]
[1779573624767,57.48,76746.45,0.0,0.97673,2e-05,3.43596]
[1779573630219,57.48,76743.49,0.0,0.9767,2e-05,3.44035]
[1779573635846,57.47,76743.03,0.0,0.97672,2e-05,3.43748]
[1779573636853,57.47,76736.8,0.0,0.97662,2e-05,3.44889]
[1779573637863,57.47,76732.12,0.0,0.97655,2e-05,3.4574]
[1779573640290,57.47,76730.89,0.0,0.97654,2e-05,3.45921]
[1779573642895,57.47,76725.95,0.0,0.97647,2e-05,3.4677]
[1779573646923,57.46,76732.86,0.0,0.97658,2e-05,3.4537]
[1779573647930,57.46,76745.07,0.0,0.97677,2e-05,3.4307]
[1779573648940,57.46,76744.46,0.0,0.97676,2e-05,3.43163]
[1779573650362,57.46,76730.74,0.0,0.97655,2e-05,3.45701]
[1779573650951,57.46,76730.74,0.0,0.97656,2e-05,3.45678]
[1779573651958,57.46,76730.14,0.0,0.97655,2e-05,3.45741]
[1779573653973,57.45,76720.7,0.0,0.97641,2e-05,3.47484]
[1779573654982,57.45,76717.71,0.0,0.97636,2e-05,3.48018]
[1779573655988,57.45,76712.59,0.0,0.97629,2e-05,3.48953]
[1779573661024,57.45,76714.61,0.0,0.97633,2e-05,3.48421]
[1779573666059,57.44,76723.27,0.0,0.97648,2e-05,3.46646]
[1779573671097,57.43,76721.64,0.0,0.97646,2e-05,3.46815]
[1779573677141,57.43,76721.98,0.0,0.97648,2e-05,3.46588]
[1779573679153,57.42,76733.33,0.0,0.97666,2e-05,3.4441]
[1779573680576,57.42,76738.36,0.0,0.97674,2e-05,3.43427]
[1779573686203,57.42,76738.92,0.0,0.97676,2e-05,3.43217]
[1779573691237,57.41,76740.7,0.0,0.97681,2e-05,3.42544]
[1779573693251,57.41,76745.25,0.0,0.97688,2e-05,3.41663]
[1779573698287,57.41,76742.97,0.0,0.97685,2e-05,3.42005]
[1779573703321,57.4,76741.94,0.0,0.97684,2e-05,3.42117]
[1779573708356,57.4,76740.79,0.0,0.97683,2e-05,3.42253]
[1779573713392,57.4,76735.86,0.0,0.97676,2e-05,3.4309]
[1779573718428,57.39,76732.98,0.0,0.97673,2e-05,3.43527]
[1779573723461,57.39,76733.39,0.0,0.97674,2e-05,3.43368]
[1779573725478,57.39,76739.36,0.0,0.97683,2e-05,3.42241]
[1779573727491,57.39,76744.0,0.0,0.97691,2e-05,3.41337]
[1779573729504,57.39,76736.9,0.0,0.9768,2e-05,3.4263]
[1779573730512,57.39,76734.27,0.0,0.97676,2e-05,3.43105]
[1779573735546,57.38,76735.42,0.0,0.97678,2e-05,3.42815]
[1779573740582,57.38,76734.02,0.0,0.97677,2e-05,3.43003]
[1779573742595,57.38,76741.3,0.0,0.97688,2e-05,3.41622]
[1779573746623,57.38,76734.84,0.0,0.97679,2e-05,3.42774]
[1779573748638,57.37,76732.34,0.0,0.97675,2e-05,3.43211]
[1779573754679,57.37,76732.11,0.0,0.97677,2e-05,3.42926]
[1779573759714,57.37,76738.47,0.0,0.97687,2e-05,3.41675]
[1779573761728,57.37,76739.3,0.0,0.97689,2e-05,3.41498]
[1779573763742,57.37,76737.55,0.0,0.97686,2e-05,3.41798]
[1779573765757,57.36,76754.84,0.0,0.97713,2e-05,3.38571]
[1779573766764,57.36,76759.2,0.0,0.9772,2e-05,3.3776]
[1779573771804,57.36,76759.48,0.0,0.9772,2e-05,3.37669]
[1779573773812,57.36,76769.55,0.0,0.97736,2e-05,3.35803]
[1779573778847,57.36,76765.63,0.0,0.9773,2e-05,3.36491]
[1779573783882,57.36,76758.17,0.0,0.97719,2e-05,3.37823]
[1779573784889,57.36,76763.25,0.0,0.97727,2e-05,3.36878]
[1779573786903,57.36,76764.69,0.0,0.97729,2e-05,3.36595]
[1779573788917,57.36,76770.2,0.0,0.97737,2e-05,3.35567]
[1779573793953,57.35,76774.04,0.0,0.97744,1e-05,3.3482]
[1779573795967,57.35,76777.37,0.0,0.97749,1e-05,3.34197]
[1779573797981,57.35,76785.51,0.0,0.97761,1e-05,3.32698]
[1779573798988,57.35,76784.16,0.0,0.97759,1e-05,3.32939]
[1779573804023,57.35,76781.14,0.0,0.97755,1e-05,3.33462]
[1779573810065,57.35,76778.13,0.0,0.9775,1e-05,3.33972]
[1779573815100,57.35,76780.9,0.0,0.97756,1e-05,3.33201]
[1779573820136,57.35,76780.66,0.0,0.97756,1e-05,3.33222]
[1779573821578,57.35,76788.85,0.0,0.97768,1e-05,3.31722]
[1779573823157,57.35,76787.6,0.0,0.97767,1e-05,3.31948]
[1779573827184,57.35,76782.43,0.0,0.97759,1e-05,3.32877]
[1779573831646,57.35,76793.34,0.0,0.97775,1e-05,3.3088]
[1779573834234,57.35,76795.19,0.0,0.97778,1e-05,3.30545]
[1779573839271,57.35,76794.2,0.0,0.97777,1e-05,3.30729]
[1779573840279,57.35,76785.25,0.0,0.97763,1e-05,3.32355]
[1779573841717,57.35,76786.17,0.0,0.97765,1e-05,3.32184]
[1779573847329,57.35,76788.97,0.0,0.97769,1e-05,3.31665]
[1779573850349,57.35,76797.43,0.0,0.97781,1e-05,3.30128]
[1779573856391,57.35,76794.12,0.0,0.97777,1e-05,3.30729]
[1779573861856,57.35,76792.67,0.0,0.97774,1e-05,3.30984]
[1779573867470,57.35,76796.01,0.0,0.97779,1e-05,3.30372]
[1779573870490,57.35,76789.7,0.0,0.9777,1e-05,3.31513]
[1779573875525,57.34,76785.62,0.0,0.97766,1e-05,3.32003]
[1779573880560,57.34,76795.01,0.0,0.9778,1e-05,3.30283]
[1779573881998,57.34,76795.49,0.0,0.9778,1e-05,3.30196]
[1779573886604,57.34,76790.16,0.0,0.97773,1e-05,3.31164]
[1779573891642,57.34,76790.93,0.0,0.97774,1e-05,3.31019]
[1779573897682,57.34,76792.27,0.0,0.97776,1e-05,3.30775]
[1779573902722,57.34,76784.51,0.0,0.97764,1e-05,3.32184]
[1779573903727,57.34,76778.32,0.0,0.97755,1e-05,3.33309]
[1779573904733,57.34,76768.65,0.0,0.97741,1e-05,3.35072]
[1779573905739,57.34,76767.41,0.0,0.97739,2e-05,3.35291]
[1779573908760,57.34,76762.22,0.0,0.97731,2e-05,3.3622]
[1779573911781,57.34,76760.48,0.0,0.97729,2e-05,3.36509]
[1779573914805,57.34,76754.87,0.0,0.97721,2e-05,3.37509]
[1779573915810,57.34,76749.55,0.0,0.97713,2e-05,3.38477]
[1779573916815,57.34,76745.88,0.0,0.97707,2e-05,3.39141]
[1779573918830,57.34,76741.74,0.0,0.97701,2e-05,3.39875]
[1779573923865,57.33,76738.41,0.0,0.97697,2e-05,3.40413]
[1779573929906,57.33,76737.23,0.0,0.97696,2e-05,3.40533]
[1779573934942,57.33,76737.43,0.0,0.97698,2e-05,3.40176]
[1779573936956,57.32,76731.45,0.0,0.97689,2e-05,3.41255]
[1779573937963,57.32,76724.19,0.0,0.97678,2e-05,3.42589]
[1779573938970,57.32,76725.28,0.0,0.9768,2e-05,3.42366]
[1779573944015,57.32,76715.94,0.0,0.97667,2e-05,3.44012]
[1779573945012,57.32,76715.22,0.0,0.97666,2e-05,3.44124]
[1779573950050,57.31,76724.0,0.0,0.9768,2e-05,3.42371]
[1779573951054,57.31,76723.04,0.0,0.97679,2e-05,3.42531]
[1779573955083,57.31,76718.04,0.0,0.97672,2e-05,3.43386]
[1779573957095,57.31,76713.76,0.0,0.97665,2e-05,3.44143]
[1779573962130,57.3,76717.93,0.0,0.97673,2e-05,3.43257]
[1779573964145,57.3,76710.63,0.0,0.97662,2e-05,3.44579]
[1779573965153,57.3,76710.33,0.0,0.97661,2e-05,3.44612]
[1779573969180,57.3,76702.16,0.0,0.9765,2e-05,3.46049]
[1779573970187,57.29,76699.54,0.0,0.97646,2e-05,3.46516]
[1779573975248,57.29,76697.8,0.0,0.97644,2e-05,3.46712]
[1779573977258,57.29,76681.6,0.0,0.97619,2e-05,3.49717]
[1779573978264,57.28,76689.48,0.0,0.97632,2e-05,3.48196]
[1779573979271,57.28,76688.06,0.0,0.9763,2e-05,3.48435]
[1779573984306,57.28,76685.2,0.0,0.97627,2e-05,3.48827]
[1779573988334,57.27,76691.55,0.0,0.97637,2e-05,3.47513]
[1779573994375,57.27,76689.87,0.0,0.97638,2e-05,3.47422]
[1779573996390,57.26,76695.67,0.0,0.97647,2e-05,3.46275]
[1779574000419,57.26,76701.36,0.0,0.97657,2e-05,3.45107]
[1779574004447,57.25,76706.39,0.0,0.97665,2e-05,3.44068]
[1779574009488,57.25,76707.36,0.0,0.97668,2e-05,3.43775]
[1779574011499,57.25,76715.51,0.0,0.97681,2e-05,3.42208]
[1779574012931,57.25,76716.13,0.0,0.97682,2e-05,3.42053]
[1779574015529,57.24,76721.52,0.0,0.97691,2e-05,3.41009]
[1779574018549,57.24,76722.99,0.0,0.97693,2e-05,3.40681]
[1779574023000,57.24,76730.42,0.0,0.97705,2e-05,3.39216]
[1779574026608,57.24,76724.4,0.0,0.97696,2e-05,3.40287]
[1779574027615,57.24,76717.02,0.0,0.97685,2e-05,3.41642]
[1779574028623,57.23,76714.53,0.0,0.97682,2e-05,3.42087]
[1779574033657,57.23,76715.13,0.0,0.97683,2e-05,3.41876]
[1779574038696,57.23,76717.12,0.0,0.97687,2e-05,3.41409]
[1779574040706,57.22,76710.35,0.0,0.97677,2e-05,3.42634]
[1779574041713,57.22,76711.38,0.0,0.97679,2e-05,3.42421]
[1779574046749,57.22,76707.54,0.0,0.97674,2e-05,3.43036]
[1779574049776,57.22,76715.91,0.0,0.97687,2e-05,3.41411]
[1779574054810,57.21,76716.39,0.0,0.9769,2e-05,3.40989]
[1779574059845,57.21,76714.47,0.0,0.97688,2e-05,3.41239]
[1779574065887,57.2,76710.21,0.0,0.97682,2e-05,3.41924]
[1779574069926,57.2,76717.25,0.0,0.97694,2e-05,3.40557]
[1779574071938,57.2,76717.08,0.0,0.97694,2e-05,3.40539]
[1779574076971,57.2,76716.42,0.0,0.97693,2e-05,3.40583]
[1779574082005,57.19,76711.08,0.0,0.97686,2e-05,3.41497]
[1779574087041,57.19,76708.45,0.0,0.97682,2e-05,3.419]
[1779574093084,57.18,76707.31,0.0,0.97682,2e-05,3.42005]
[1779574096106,57.18,76697.68,0.0,0.97667,2e-05,3.4375]
[1779574097112,57.18,76698.0,0.0,0.97668,2e-05,3.43669]
[1779574102147,57.18,76699.84,0.0,0.97672,2e-05,3.4322]
[1779574108189,57.17,76701.65,0.0,0.97675,2e-05,3.4276]
[1779574113229,57.17,76702.09,0.0,0.97678,2e-05,3.42338]
[1779574118259,57.16,76701.93,0.0,0.97679,2e-05,3.42272]
[1779574121281,57.16,76696.56,0.0,0.97671,2e-05,3.43218]
[1779574122287,57.16,76690.93,0.0,0.97662,2e-05,3.44253]
[1779574124301,57.16,76678.9,0.0,0.97644,2e-05,3.46471]
[1779574125309,57.16,76678.41,0.0,0.97644,2e-05,3.46537]
[1779574130346,57.15,76674.84,0.0,0.97639,2e-05,3.47077]
[1779574132358,57.15,76665.57,0.0,0.97625,2e-05,3.48777]
[1779574133370,57.15,76662.15,0.0,0.9762,2e-05,3.49396]
[1779574137409,57.14,76673.63,0.0,0.97639,2e-05,3.47071]
[1779574142434,57.14,76673.3,0.0,0.97639,2e-05,3.4703]
[1779574144447,57.13,76668.48,0.0,0.97632,2e-05,3.47888]
[1779574150490,57.13,76669.51,0.0,0.97635,2e-05,3.47529]
[1779574155524,57.12,76669.74,0.0,0.97637,2e-05,3.4735]
[1779574163994,57.11,76666.93,0.0,0.97634,2e-05,3.47646]
[1779574166602,57.11,76661.6,0.0,0.97626,2e-05,3.48603]
[1779574169623,57.1,76657.27,0.0,0.9762,2e-05,3.49341]
[1779574170634,57.1,76662.27,0.0,0.97628,2e-05,3.48363]
[1779574172645,57.1,76664.77,0.0,0.97634,2e-05,3.47595]
[1779574177681,57.1,76662.28,0.0,0.97631,2e-05,3.4794]
[1779574179694,57.09,76658.45,0.0,0.97626,2e-05,3.48613]
[1779574184729,57.09,76653.63,0.0,0.97619,2e-05,3.49394]
[1779574190772,57.08,76650.2,0.0,0.97615,2e-05,3.4988]
[1779574195806,57.07,76645.23,0.0,0.97608,2e-05,3.50685]
[1779574200844,57.07,76643.12,0.0,0.97606,2e-05,3.50941]
[1779574205876,57.06,76641.91,0.0,0.97606,2e-05,3.5102]
[1779574209906,57.06,76636.8,0.0,0.97598,2e-05,3.51871]
[1779574214941,57.05,76637.9,0.0,0.97602,2e-05,3.51493]
[1779574219976,57.04,76636.24,0.0,0.976,2e-05,3.51643]
[1779574225021,57.03,76637.61,0.0,0.97604,2e-05,3.51183]
[1779574230049,57.03,76641.28,0.0,0.97611,2e-05,3.5035]
[1779574231057,57.03,76639.79,0.0,0.97611,2e-05,3.50329]
[1779574237103,57.02,76638.88,0.0,0.97611,2e-05,3.50324]
[1779574243146,57.01,76638.99,0.0,0.97612,2e-05,3.50123]
[1779574248182,57.0,76640.58,0.0,0.97616,2e-05,3.49669]
[1779574254224,57.0,76641.49,0.0,0.97619,2e-05,3.49312]
[1779574259263,56.99,76640.45,0.0,0.97619,2e-05,3.49353]
[1779574264294,56.98,76638.14,0.0,0.97616,2e-05,3.49638]
[1779574266307,56.98,76635.8,0.0,0.97613,2e-05,3.5002]
[1779574271342,56.97,76637.22,0.0,0.97617,2e-05,3.49587]
[1779574276378,56.97,76638.3,0.0,0.9762,2e-05,3.49221]
[1779574281413,56.96,76632.17,0.0,0.97611,2e-05,3.50227]
[1779574286447,56.95,76629.29,0.0,0.97608,2e-05,3.50612]
[1779574288461,56.95,76623.82,0.0,0.976,2e-05,3.51592]
[1779574293497,56.94,76626.39,0.0,0.97607,2e-05,3.50688]
[1779574299538,56.93,76621.28,0.0,0.976,2e-05,3.51469]
[1779574302558,56.93,76614.8,0.0,0.97591,2e-05,3.52613]
[1779574307595,56.92,76611.47,0.0,0.97587,2e-05,3.5308]
[1779574311623,56.92,76617.71,0.0,0.97598,2e-05,3.51745]
[1779574312629,56.91,76620.55,0.0,0.97603,2e-05,3.51169]
[1779574317666,56.91,76622.99,0.0,0.97608,2e-05,3.50548]
[1779574323707,56.9,76626.19,0.0,0.97614,2e-05,3.49756]
[1779574329749,56.89,76629.98,0.0,0.97622,2e-05,3.48859]
[1779574335194,56.89,76630.1,0.0,0.97623,2e-05,3.48665]
[1779574338812,56.88,76625.1,0.0,0.97616,2e-05,3.49532]
[1779574345264,56.87,76624.32,0.0,0.97617,2e-05,3.4948]
[1779574350898,56.87,76616.54,0.0,0.97605,2e-05,3.50825]
[1779574351905,56.87,76610.55,0.0,0.97598,2e-05,3.51699]
[1779574357946,56.86,76608.02,0.0,0.97595,2e-05,3.51995]
[1779574362982,56.85,76607.08,0.0,0.97595,2e-05,3.52019]
[1779574368019,56.85,76602.26,0.0,0.97588,2e-05,3.52789]
[1779574373057,56.84,76596.58,0.0,0.97581,2e-05,3.53719]
[1779574375474,56.83,76586.59,0.0,0.97565,2e-05,3.55543]
[1779574377085,56.83,76593.34,0.0,0.97577,2e-05,3.54201]
[1779574378089,56.83,76593.23,0.0,0.97577,2e-05,3.54186]
[1779574383168,56.82,76595.64,0.0,0.97582,2e-05,3.53544]
[1779574385544,56.82,76602.78,0.0,0.97594,2e-05,3.52067]
[1779574392231,56.81,76605.01,0.0,0.976,2e-05,3.51416]
[1779574395614,56.81,76610.55,0.0,0.97609,2e-05,3.5026]
[1779574401297,56.8,76604.92,0.0,0.97602,2e-05,3.51162]
[1779574407335,56.79,76602.88,0.0,0.976,2e-05,3.51371]
[1779574412373,56.78,76602.21,0.0,0.97602,2e-05,3.51105]
[1779574417408,56.78,76603.08,0.0,0.97604,2e-05,3.50795]
[1779574422443,56.77,76600.59,0.0,0.97601,2e-05,3.51131]
[1779574428486,56.61,76600.1,0.0,0.97631,2e-05,3.47482]
[1779574433520,56.47,76601.29,0.0,0.9766,2e-05,3.43926]
[1779574441577,56.36,76602.49,0.0,0.97683,2e-05,3.41053]
[1779574446612,56.35,76599.69,0.0,0.97681,2e-05,3.41297]
[1779574451647,56.33,76600.64,0.0,0.97686,2e-05,3.40639]
[1779574454669,56.31,76596.75,0.0,0.97683,2e-05,3.41059]
[1779574459703,56.29,76600.26,0.0,0.97693,2e-05,3.39868]
[1779574465748,56.28,76599.03,0.0,0.97693,2e-05,3.39806]
[1779574466754,56.28,76573.81,0.0,0.97653,2e-05,3.44601]
[1779574467762,56.28,76572.42,0.0,0.97651,2e-05,3.44852]
[1779574473804,56.27,76573.79,0.0,0.97656,2e-05,3.44258]
[1779574478838,56.17,76576.71,0.0,0.9768,2e-05,3.41217]
[1779574483877,56.14,76571.15,0.0,0.97677,2e-05,3.4156]
[1779574488912,56.14,76568.34,0.0,0.97674,2e-05,3.42039]
[1779574490926,56.13,76562.1,0.0,0.97664,2e-05,3.43203]
[1779574496326,56.13,76565.86,0.0,0.97671,2e-05,3.42399]
[1779574502011,56.13,76568.32,0.0,0.97675,2e-05,3.41862]
[1779574506400,56.13,76573.67,0.0,0.97684,2e-05,3.40785]
[1779574511073,56.12,76582.76,0.0,0.97698,2e-05,3.3902]
[1779574514095,56.12,76585.14,0.0,0.97702,2e-05,3.38546]
[1779574519130,56.12,76587.01,0.0,0.97706,2e-05,3.38154]
[1779574521145,56.12,76580.39,0.0,0.97695,2e-05,3.39391]
[1779574522151,56.12,76579.59,0.0,0.97694,2e-05,3.39533]
[1779574527186,56.12,76581.17,0.0,0.97697,2e-05,3.39182]
[1779574535250,56.11,76579.81,0.0,0.97697,2e-05,3.39121]
[1779574541292,56.11,76578.28,0.0,0.97695,2e-05,3.39354]
[1779574546680,56.11,76574.32,0.0,0.97689,2e-05,3.4005]
[1779574556750,56.11,76571.66,0.0,0.97686,2e-05,3.40459]
[1779574558410,56.1,76563.26,0.0,0.97673,2e-05,3.42039]
[1779574559417,56.1,76560.52,0.0,0.97669,2e-05,3.42549]
[1779574563445,56.1,76556.79,0.0,0.97663,2e-05,3.43205]
[1779574564452,56.1,76564.62,0.0,0.97676,2e-05,3.41695]
[1779574565460,56.1,76565.16,0.0,0.97677,2e-05,3.41579]
[1779574570495,56.1,76566.7,0.0,0.9768,2e-05,3.41223]
[1779574574523,56.1,76577.62,0.0,0.97697,2e-05,3.39101]
[1779574575531,56.1,76567.36,0.0,0.97681,2e-05,3.41041]
[1779574576891,56.1,76566.98,0.0,0.97681,2e-05,3.41102]
[1779574584593,56.09,76564.88,0.0,0.97678,2e-05,3.41409]
[1779574589628,56.09,76565.94,0.0,0.9768,2e-05,3.41151]
[1779574592652,56.09,76560.71,0.0,0.97674,2e-05,3.41875]
[1779574597684,56.08,76559.0,0.0,0.97672,2e-05,3.42143]
[1779574598691,56.08,76564.19,0.0,0.9768,2e-05,3.41142]
[1779574599698,56.08,76570.02,0.0,0.97689,2e-05,3.40022]
[1779574600705,56.08,76570.51,0.0,0.9769,2e-05,3.39921]
[1779574605741,56.08,76568.27,0.0,0.97687,2e-05,3.4031]
[1779574610775,56.08,76572.43,0.0,0.97693,2e-05,3.39489]
[1779574617172,56.08,76574.13,0.0,0.97696,2e-05,3.39137]
[1779574622860,56.08,76567.62,0.0,0.97686,2e-05,3.40345]
[1779574625880,56.08,76565.54,0.0,0.97683,2e-05,3.40718]
[1779574631923,56.08,76564.6,0.0,0.97682,2e-05,3.40848]
[1779574634944,56.07,76559.6,0.0,0.97675,2e-05,3.41776]
[1779574639980,56.07,76554.14,0.0,0.97666,2e-05,3.4277]
[1779574645018,56.07,76561.02,0.0,0.97678,2e-05,3.41405]
[1779574646019,56.07,76563.74,0.0,0.97682,2e-05,3.4088]
[1779574651057,56.07,76563.53,0.0,0.97683,2e-05,3.40648]
[1779574652063,56.07,76568.55,0.0,0.97691,2e-05,3.39688]
[1779574653069,56.07,76572.46,0.0,0.97697,2e-05,3.38942]
[1779574658104,56.07,76575.16,0.0,0.97702,2e-05,3.38418]
[1779574662134,56.07,76581.16,0.0,0.97711,2e-05,3.37277]
[1779574663142,56.07,76578.94,0.0,0.97708,2e-05,3.37697]
[1779574667541,56.07,76585.82,0.0,0.97718,2e-05,3.36399]
[1779574673212,56.07,76588.46,0.0,0.97722,2e-05,3.35908]
[1779574678247,56.07,76593.09,0.0,0.9773,2e-05,3.35045]
[1779574680260,56.07,76597.67,0.0,0.97737,2e-05,3.34191]
[1779574685296,56.07,76598.63,0.0,0.97738,2e-05,3.34031]
[1779574689324,56.07,76604.62,0.0,0.97747,2e-05,3.32927]
[1779574693351,56.07,76610.28,0.0,0.97756,2e-05,3.31796]
[1779574698387,56.05,76609.87,0.0,0.97759,2e-05,3.31422]
[1779574703423,56.03,76610.87,0.0,0.97764,2e-05,3.30786]
[1779574708457,56.02,76610.0,0.0,0.97765,2e-05,3.30697]
[1779574717950,56.0,76604.85,0.0,0.97762,2e-05,3.31064]
[1779574719534,56.0,76603.71,0.0,0.97761,2e-05,3.31193]
[1779574724570,55.99,76603.11,0.0,0.97761,2e-05,3.31097]
[1779574734639,55.97,76605.39,0.0,0.97768,2e-05,3.30265]
[1779574739674,55.96,76606.81,0.0,0.97772,2e-05,3.29803]
[1779574744709,55.95,76607.07,0.0,0.97774,2e-05,3.29561]
[1779574746723,55.95,76598.36,0.0,0.97761,2e-05,3.31106]
[1779574751759,55.94,76600.62,0.0,0.97766,2e-05,3.30481]
[1779574752766,55.94,76606.55,0.0,0.97775,2e-05,3.29337]
[1779574753774,55.94,76606.44,0.0,0.97776,2e-05,3.2932]
[1779574758808,55.93,76605.59,0.0,0.97776,2e-05,3.29291]
[1779574763843,55.92,76605.56,0.0,0.97777,2e-05,3.29113]
[1779574768878,55.92,76604.7,0.0,0.97777,2e-05,3.2914]
[1779574770892,55.91,76609.95,0.0,0.97786,2e-05,3.28092]
[1779574775927,55.91,76610.91,0.0,0.9779,2e-05,3.27506]
[1779574780962,55.9,76612.09,0.0,0.97793,2e-05,3.27114]
[1779574785999,55.89,76615.44,0.0,0.978,2e-05,3.26323]
[1779574791034,55.89,76616.02,0.0,0.97802,2e-05,3.26049]
[1779574796072,55.88,76618.09,0.0,0.97806,2e-05,3.25502]
[1779574801104,55.87,76618.2,0.0,0.97808,2e-05,3.25321]
[1779574806140,55.86,76613.41,0.0,0.97802,2e-05,3.26043]
[1779574812182,55.86,76613.17,0.0,0.97801,2e-05,3.26078]
[1779574818669,55.87,76613.43,0.0,0.97801,2e-05,3.26128]
[1779574824269,55.87,76612.86,0.0,0.978,2e-05,3.26301]
[1779574829317,55.87,76614.22,0.0,0.97801,2e-05,3.26116]
[1779574836365,55.88,76614.4,0.0,0.97802,2e-05,3.25944]
[1779574838819,55.88,76621.78,0.0,0.97813,2e-05,3.24628]
[1779574844422,55.88,76620.3,0.0,0.9781,2e-05,3.24982]
[1779574846436,55.88,76613.72,0.0,0.978,2e-05,3.26228]
[1779574847442,55.89,76608.93,0.0,0.97792,2e-05,3.27129]
[1779574850463,55.89,76607.62,0.0,0.9779,2e-05,3.27409]
[1779574855502,55.89,76608.13,0.0,0.9779,2e-05,3.27374]
[1779574860535,55.89,76607.24,0.0,0.97789,2e-05,3.27501]
[1779574863558,55.88,76601.88,0.0,0.97782,2e-05,3.28387]
[1779574865571,55.88,76593.7,0.0,0.9777,2e-05,3.29832]
[1779574867587,55.88,76593.19,0.0,0.9777,2e-05,3.29846]
[1779574869029,55.87,76587.71,0.0,0.97762,2e-05,3.30834]
[1779574872672,55.88,76576.83,0.0,0.97745,2e-05,3.32889]
[1779574873643,55.88,76568.44,0.0,0.97732,2e-05,3.3447]
[1779574874637,55.88,76567.09,0.0,0.9773,2e-05,3.34725]
[1779574879673,55.88,76566.77,0.0,0.9773,2e-05,3.34783]
[1779574884707,55.88,76566.24,0.0,0.97729,2e-05,3.34882]
[1779574890749,55.88,76566.08,0.0,0.97729,2e-05,3.34916]
[1779574895784,55.88,76566.39,0.0,0.9773,2e-05,3.34628]
[1779574900820,55.88,76567.37,0.0,0.97732,2e-05,3.34454]
[1779574906862,55.88,76566.6,0.0,0.97731,2e-05,3.34614]
[1779574911896,55.88,76574.1,0.0,0.97742,2e-05,3.33215]
[1779574912903,55.88,76574.0,0.0,0.97742,2e-05,3.33239]
[1779574919953,55.88,76573.6,0.0,0.97741,2e-05,3.33345]
[1779574921966,55.88,76566.96,0.0,0.97731,2e-05,3.34602]
[1779574923980,55.88,76561.52,0.0,0.97722,2e-05,3.35631]
[1779574925994,55.88,76557.75,0.0,0.97716,2e-05,3.36343]
[1779574931032,55.88,76560.71,0.0,0.97721,2e-05,3.35776]
[1779574936067,55.88,76567.93,0.0,0.97732,2e-05,3.34407]
[1779574942108,55.88,76569.06,0.0,0.97734,2e-05,3.34197]
[1779574947143,55.88,76569.3,0.0,0.97734,2e-05,3.34153]
[1779574953186,55.88,76570.34,0.0,0.97738,2e-05,3.3372]
[1779574957214,55.88,76580.08,0.0,0.97752,2e-05,3.319]
[1779574962250,55.88,76580.71,0.0,0.97753,2e-05,3.31802]
[1779574967285,55.88,76578.69,0.0,0.9775,2e-05,3.32201]
[1779574972320,55.88,76577.42,0.0,0.97748,2e-05,3.32458]
[1779574977355,55.88,76572.41,0.0,0.9774,2e-05,3.33412]
[1779574982391,55.88,76572.31,0.0,0.9774,2e-05,3.33441]
[1779574984404,55.88,76578.69,0.0,0.9775,2e-05,3.32249]
[1779574989873,55.88,76580.24,0.0,0.97752,2e-05,3.31985]
[1779574998504,55.89,76579.48,0.0,0.9775,2e-05,3.3216]
[1779575003540,55.89,76577.64,0.0,0.97747,2e-05,3.32524]
[1779575008575,55.89,76578.63,0.0,0.97749,2e-05,3.32358]
[1779575013626,55.89,76574.31,0.0,0.97743,2e-05,3.32952]
[1779575014627,55.89,76567.36,0.0,0.97733,2e-05,3.34263]
[1779575015627,55.89,76563.75,0.0,0.97727,2e-05,3.34945]
[1779575020088,55.89,76557.92,0.0,0.97718,2e-05,3.36042]
[1779575025697,55.89,76555.8,0.0,0.97715,2e-05,3.3643]
[1779575030732,55.89,76552.73,0.0,0.9771,2e-05,3.36993]
[1779575035767,55.89,76553.23,0.0,0.97711,2e-05,3.36873]
[1779575040228,55.88,76550.18,0.0,0.97707,2e-05,3.37419]
[1779575045838,55.88,76543.81,0.0,0.97697,2e-05,3.38579]
[1779575047851,55.88,76536.47,0.0,0.97686,2e-05,3.39956]
[1779575048861,55.88,76529.16,0.0,0.97674,2e-05,3.41353]
[1779575050307,55.88,76520.48,0.0,0.97661,2e-05,3.42989]
[1779575053911,55.88,76514.91,0.0,0.97652,2e-05,3.43993]
[1779575055924,55.88,76511.41,0.0,0.97647,2e-05,3.44631]
[1779575060379,55.87,76505.03,0.0,0.97637,2e-05,3.45786]
[1779575061966,55.87,76504.16,0.0,0.97636,2e-05,3.45913]
[1779575067001,55.87,76503.14,0.0,0.97635,2e-05,3.46006]
[1779575072043,55.86,76502.22,0.0,0.97636,2e-05,3.45838]
[1779575076102,55.86,76496.9,0.0,0.97628,2e-05,3.46785]
[1779575081137,55.85,76498.37,0.0,0.97632,2e-05,3.46396]
[1779575088186,55.85,76497.87,0.0,0.97632,2e-05,3.46354]
[1779575093222,55.84,76495.34,0.0,0.97629,2e-05,3.46745]
[1779575095236,55.84,76489.79,0.0,0.9762,2e-05,3.47783]
[1779575097249,55.84,76486.89,0.0,0.97616,2e-05,3.48304]
[1779575102284,55.84,76489.09,0.0,0.9762,2e-05,3.47768]
[1779575103291,55.84,76489.15,0.0,0.9762,2e-05,3.47737]
[1779575108327,55.83,76494.96,0.0,0.97631,2e-05,3.46512]
[1779575111349,55.83,76485.21,0.0,0.97615,2e-05,3.48356]
[1779575112356,55.83,76477.52,0.0,0.97603,2e-05,3.49835]
[1779575113363,55.83,76475.85,0.0,0.976,2e-05,3.50138]
[1779575118398,55.82,76474.69,0.0,0.97599,2e-05,3.50249]
[1779575119405,55.82,76468.8,0.0,0.9759,2e-05,3.51379]
[1779575120414,55.82,76468.01,0.0,0.97589,2e-05,3.51508]
[1779575125447,55.82,76463.41,0.0,0.97582,2e-05,3.52281]
[1779575127461,55.81,76464.03,0.0,0.97584,2e-05,3.52103]
[1779575132500,55.81,76464.14,0.0,0.97587,2e-05,3.51693]
[1779575137535,55.8,76466.72,0.0,0.97592,2e-05,3.51043]
[1779575138541,55.8,76460.13,0.0,0.97582,2e-05,3.52308]
[1779575139548,55.8,76457.92,0.0,0.97578,2e-05,3.52711]
[1779575144586,55.79,76455.11,0.0,0.97575,2e-05,3.53105]
[1779575149621,55.79,76451.56,0.0,0.9757,2e-05,3.53648]
[1779575152646,55.78,76460.17,0.0,0.97585,2e-05,3.51861]
[1779575153656,55.78,76465.8,0.0,0.97595,2e-05,3.50729]
[1779575154657,55.78,76472.87,0.0,0.97606,2e-05,3.4932]
[1779575155662,55.78,76477.77,0.0,0.97615,2e-05,3.4834]
[1779575157675,55.78,76479.3,0.0,0.97617,2e-05,3.47999]
[1779575162712,55.77,76485.8,0.0,0.97629,2e-05,3.4663]
[1779575164724,55.77,76491.27,0.0,0.97638,2e-05,3.45532]
[1779575169760,55.77,76492.17,0.0,0.9764,2e-05,3.45274]
[1779575171165,55.77,76504.04,0.0,0.97659,2e-05,3.4295]
[1779575176809,55.76,76505.36,0.0,0.97662,2e-05,3.42634]
[1779575181234,55.76,76493.42,0.0,0.97643,2e-05,3.44872]
[1779575186884,55.76,76492.55,0.0,0.97643,2e-05,3.44957]
[1779575191917,55.75,76493.98,0.0,0.97647,2e-05,3.44355]
[1779575196953,55.75,76495.22,0.0,0.9765,2e-05,3.44033]
[1779575201987,55.75,76495.26,0.0,0.97651,2e-05,3.43944]
[1779575210046,55.74,76497.12,0.0,0.97655,2e-05,3.43446]
[1779575215079,55.74,76496.85,0.0,0.97655,2e-05,3.43423]
[1779575220114,55.73,76488.13,0.0,0.97642,2e-05,3.45034]
[1779575221519,55.73,76493.49,0.0,0.9765,2e-05,3.43979]
[1779575223134,55.73,76496.65,0.0,0.97656,2e-05,3.43336]
[1779575225149,55.73,76509.0,0.0,0.97676,2e-05,3.40931]
[1779575226155,55.73,76513.7,0.0,0.97683,2e-05,3.40019]
[1779575231591,55.73,76517.6,0.0,0.9769,2e-05,3.39231]
[1779575235221,55.73,76523.75,0.0,0.977,2e-05,3.38025]
[1779575237232,55.73,76528.48,0.0,0.97707,2e-05,3.37112]
[1779575240253,55.73,76536.27,0.0,0.97719,2e-05,3.35619]
[1779575242268,55.73,76541.13,0.0,0.97727,2e-05,3.34695]
[1779575244282,55.73,76543.79,0.0,0.97731,2e-05,3.34191]
[1779575249316,55.73,76544.21,0.0,0.97732,2e-05,3.34115]
[1779575254354,55.73,76540.74,0.0,0.97728,2e-05,3.34538]
[1779575259388,55.73,76535.63,0.0,0.9772,2e-05,3.35505]
[1779575264423,55.73,76535.11,0.0,0.97719,2e-05,3.35597]
[1779575269462,55.73,76536.21,0.0,0.97721,2e-05,3.35382]
[1779575273490,55.73,76522.43,0.0,0.97699,2e-05,3.37999]
[1779575274495,55.73,76510.6,0.0,0.97681,2e-05,3.40256]
[1779575275504,55.72,76510.03,0.0,0.9768,2e-05,3.40356]
[1779575280538,55.72,76507.01,0.0,0.97675,2e-05,3.4089]
[1779575282562,55.72,76519.45,0.0,0.97695,2e-05,3.38491]
[1779575283563,55.72,76524.9,0.0,0.97704,2e-05,3.37446]
[1779575285577,55.72,76526.27,0.0,0.97706,2e-05,3.37179]
[1779575292630,55.72,76528.67,0.0,0.9771,2e-05,3.36699]
[1779575297661,55.72,76531.11,0.0,0.97714,2e-05,3.36216]
[1779575302698,55.72,76529.7,0.0,0.97712,2e-05,3.36463]
[1779575307733,55.72,76532.42,0.0,0.97716,2e-05,3.35924]
[1779575312771,55.72,76533.12,0.0,0.97719,2e-05,3.35532]
[1779575313776,55.72,76524.01,0.0,0.97705,2e-05,3.3726]
[1779575314783,55.72,76519.3,0.0,0.97698,2e-05,3.38151]
[1779575318810,55.72,76525.4,0.0,0.97708,2e-05,3.36956]
[1779575323846,55.71,76524.39,0.0,0.97706,2e-05,3.37117]
[1779575328885,55.71,76528.41,0.0,0.97713,2e-05,3.36325]
[1779575337950,55.71,76531.37,0.0,0.97718,2e-05,3.35735]
[1779575338956,55.71,76522.76,0.0,0.97704,2e-05,3.37369]
[1779575339963,55.71,76512.76,0.0,0.97688,2e-05,3.39272]
[1779575340970,55.71,76512.32,0.0,0.97688,2e-05,3.39347]
[1779575344998,55.71,76501.23,0.0,0.9767,2e-05,3.41436]
[1779575349026,55.71,76500.76,0.0,0.9767,2e-05,3.41477]
[1779575360102,55.7,76491.04,0.0,0.97656,2e-05,3.43211]
[1779575362505,55.7,76478.28,0.0,0.97635,2e-05,3.45641]
[1779575365140,55.7,76469.94,0.0,0.97622,2e-05,3.47232]
[1779575366147,55.7,76465.74,0.0,0.97615,2e-05,3.48033]
[1779575368168,55.7,76464.11,0.0,0.97613,2e-05,3.48312]
[1779575371186,55.69,76457.75,0.0,0.97605,2e-05,3.49224]
[1779575372575,55.69,76464.77,0.0,0.97617,2e-05,3.47829]
[1779575373202,55.69,76464.77,0.0,0.97617,2e-05,3.47809]
[1779575377226,55.69,76470.61,0.0,0.97627,2e-05,3.46595]
[1779575382645,55.68,76456.9,0.0,0.97605,2e-05,3.49182]
[1779575384278,55.68,76454.12,0.0,0.97601,2e-05,3.49687]
[1779575389311,55.68,76453.2,0.0,0.976,2e-05,3.49777]
[1779575390318,55.68,76448.13,0.0,0.97592,2e-05,3.50749]
[1779575392715,55.67,76447.85,0.0,0.97592,2e-05,3.5073]
[1779575396360,55.67,76453.94,0.0,0.97603,2e-05,3.49439]
[1779575401398,55.67,76454.15,0.0,0.97604,2e-05,3.49288]
[1779575407438,55.66,76456.6,0.0,0.97609,2e-05,3.48683]
[1779575412473,55.66,76456.19,0.0,0.9761,2e-05,3.48659]
[1779575417513,55.65,76455.85,0.0,0.9761,2e-05,3.48624]
[1779575418515,55.65,76448.63,0.0,0.97598,2e-05,3.50017]
[1779575419522,55.65,76449.21,0.0,0.97599,2e-05,3.49881]
[1779575424556,55.65,76448.91,0.0,0.976,2e-05,3.49826]
[1779575429592,55.64,76446.42,0.0,0.97597,2e-05,3.50201]
[1779575434626,55.64,76449.26,0.0,0.97604,2e-05,3.49286]
[1779575439661,55.63,76451.29,0.0,0.97608,2e-05,3.48782]
[1779575444697,55.63,76451.2,0.0,0.97609,2e-05,3.48695]
[1779575446726,55.62,76434.89,0.0,0.97582,2e-05,3.51831]
[1779575447719,55.62,76428.07,0.0,0.97571,2e-05,3.53149]
[1779575448726,55.62,76422.88,0.0,0.97563,2e-05,3.54146]
[1779575451755,55.62,76417.34,0.0,0.97555,2e-05,3.55155]
[1779575452759,55.62,76411.54,0.0,0.97545,2e-05,3.56275]
[1779575453765,55.62,76398.09,0.0,0.97523,2e-05,3.58922]
[1779575458801,55.61,76397.07,0.0,0.97522,2e-05,3.58978]
[1779575460816,55.6,76403.24,0.0,0.97534,2e-05,3.57638]
[1779575462829,55.6,76388.82,0.0,0.9751,2e-05,3.60451]
[1779575463850,55.6,76381.2,0.0,0.97497,2e-05,3.61984]
[1779575464851,55.6,76372.19,0.0,0.97482,2e-05,3.63714]
[1779575465865,55.6,76366.72,0.0,0.97473,2e-05,3.64774]
[1779575467876,55.59,76360.33,0.0,0.97463,2e-05,3.65974]
[1779575468883,55.59,76366.29,0.0,0.97473,2e-05,3.64765]
[1779575469891,55.59,76375.15,0.0,0.97489,2e-05,3.62926]
[1779575470900,55.59,76380.29,0.0,0.97498,2e-05,3.61846]
[1779575472920,55.58,76383.73,0.0,0.97505,2e-05,3.61028]
[1779575473925,55.58,76397.3,0.0,0.97528,2e-05,3.58307]
[1779575474933,55.58,76437.13,0.0,0.97594,2e-05,3.50372]
[1779575475940,55.58,76445.17,0.0,0.97607,2e-05,3.48839]
[1779575480972,55.59,76431.79,0.0,0.97584,2e-05,3.5158]
[1779575486013,55.58,76425.2,0.0,0.97575,2e-05,3.52751]
[1779575491051,55.58,76423.75,0.0,0.97574,2e-05,3.52789]
[1779575493436,55.58,76416.77,0.0,0.97563,2e-05,3.54115]
[1779575495081,55.58,76412.3,0.0,0.97556,2e-05,3.54943]
[1779575497103,55.58,76426.83,0.0,0.9758,2e-05,3.52011]
[1779575498110,55.58,76438.33,0.0,0.97599,2e-05,3.49725]
[1779575501131,55.57,76423.12,0.0,0.97575,2e-05,3.52653]
[1779575502138,55.57,76417.63,0.0,0.97566,2e-05,3.53712]
[1779575505161,55.57,76429.88,0.0,0.97587,2e-05,3.51212]
[1779575510194,55.56,76430.57,0.0,0.97589,2e-05,3.50962]
[1779575515230,55.56,76428.12,0.0,0.97586,2e-05,3.51325]
[1779575520264,55.55,76428.38,0.0,0.97587,2e-05,3.51155]
[1779575525298,55.55,76432.45,0.0,0.97595,2e-05,3.50236]
[1779575526310,55.55,76441.13,0.0,0.97609,2e-05,3.48512]
[1779575527315,55.55,76447.95,0.0,0.97621,2e-05,3.47159]
[1779575528320,55.55,76461.16,0.0,0.97642,2e-05,3.44571]
[1779575530335,55.55,76466.82,0.0,0.97652,2e-05,3.43449]
[1779575535371,55.54,76470.58,0.0,0.97658,2e-05,3.42669]
[1779575539401,55.54,76481.85,0.0,0.97676,2e-05,3.40461]
[1779575544434,55.54,76483.63,0.0,0.97679,2e-05,3.40096]
[1779575549496,55.54,76485.2,0.0,0.97682,2e-05,3.39777]
[1779575551490,55.54,76495.35,0.0,0.977,2e-05,3.37586]
[1779575552497,55.54,76497.45,0.0,0.97703,2e-05,3.37185]
[1779575556525,55.54,76501.23,0.0,0.97709,2e-05,3.36473]
[1779575561562,55.54,76501.4,0.0,0.97709,2e-05,3.36455]
[1779575566599,55.54,76494.19,0.0,0.97698,2e-05,3.37842]
[1779575567606,55.54,76489.93,0.0,0.97691,2e-05,3.38657]
[1779575572641,55.54,76488.94,0.0,0.97689,2e-05,3.38835]
[1779575577678,55.54,76495.31,0.0,0.977,2e-05,3.37607]
[1779575582719,55.54,76493.35,0.0,0.97697,2e-05,3.37978]
[1779575584731,55.54,76499.83,0.0,0.97707,2e-05,3.36734]
[1779575591779,55.54,76502.36,0.0,0.97711,2e-05,3.36246]
[1779575596815,55.54,76502.4,0.0,0.97711,2e-05,3.36231]
[1779575601849,55.54,76500.66,0.0,0.97708,2e-05,3.36557]
[1779575607892,55.54,76499.5,0.0,0.97707,2e-05,3.36768]
[1779575611920,55.54,76492.51,0.0,0.97697,2e-05,3.37857]
[1779575612926,55.54,76487.3,0.0,0.97689,2e-05,3.38851]
[1779575617961,55.54,76486.73,0.0,0.97688,2e-05,3.38935]
[1779575622998,55.54,76488.68,0.0,0.97691,2e-05,3.38536]
[1779575628033,55.54,76494.33,0.0,0.97701,2e-05,3.37432]
[1779575633066,55.53,76494.46,0.0,0.97701,2e-05,3.37392]
[1779575635081,55.53,76488.82,0.0,0.97692,2e-05,3.38464]
[1779575637095,55.53,76477.58,0.0,0.97674,2e-05,3.4061]
[1779575642130,55.53,76474.88,0.0,0.9767,2e-05,3.41087]
[1779575647167,55.53,76477.62,0.0,0.97675,2e-05,3.40519]
[1779575652203,55.53,76480.89,0.0,0.9768,2e-05,3.39861]
[1779575657238,55.53,76481.54,0.0,0.97682,2e-05,3.39708]
[1779575662272,55.53,76480.73,0.0,0.97681,2e-05,3.39835]
[1779575667308,55.53,76480.22,0.0,0.9768,2e-05,3.39906]
[1779575672342,55.52,76479.53,0.0,0.97681,2e-05,3.39773]
[1779575677377,55.52,76480.89,0.0,0.97683,2e-05,3.39488]
[1779575683420,55.52,76482.77,0.0,0.97686,2e-05,3.391]
[1779575684786,55.52,76473.86,0.0,0.97672,2e-05,3.4081]
[1779575685433,55.52,76473.86,0.0,0.97672,2e-05,3.40803]
[1779575690468,55.52,76469.57,0.0,0.97666,2e-05,3.41591]
[1779575694857,55.52,76464.0,0.0,0.97657,2e-05,3.42635]
[1779575700538,55.52,76462.63,0.0,0.97655,2e-05,3.42842]
[1779575702552,55.52,76455.17,0.0,0.97643,2e-05,3.44265]
[1779575704933,55.52,76423.65,0.0,0.97592,2e-05,3.50448]
[1779575705576,55.52,76422.95,0.0,0.9759,2e-05,3.50607]
[1779575709604,55.51,76417.4,0.0,0.97582,2e-05,3.51603]
[1779575712626,55.51,76425.45,0.0,0.97596,2e-05,3.49941]
[1779575713632,55.51,76427.12,0.0,0.97599,2e-05,3.49591]
[1779575719675,55.51,76427.28,0.0,0.976,2e-05,3.49481]
[1779575721706,55.51,76415.28,0.0,0.9758,2e-05,3.5185]
[1779575722718,55.5,76385.19,0.0,0.9753,2e-05,3.57811]
[1779575723716,55.5,76370.29,0.0,0.97505,2e-05,3.60768]
[1779575725084,55.5,76374.71,0.0,0.97513,2e-05,3.59838]
[1779575726739,55.5,76368.37,0.0,0.97503,2e-05,3.61036]
[1779575727756,55.5,76369.07,0.0,0.97504,2e-05,3.60854]
[1779575731798,55.49,76351.43,0.0,0.97477,2e-05,3.64005]
[1779575732808,55.49,76346.56,0.0,0.97469,2e-05,3.64947]
[1779575736837,55.48,76353.48,0.0,0.97482,2e-05,3.63354]
[1779575738852,55.48,76359.64,0.0,0.97494,2e-05,3.62018]
[1779575740867,55.47,76364.81,0.0,0.97503,2e-05,3.60887]
[1779575742880,55.47,76366.58,0.0,0.97507,2e-05,3.60448]
[1779575743887,55.47,76361.58,0.0,0.97499,2e-05,3.61415]
[1779575747915,55.46,76367.78,0.0,0.97511,2e-05,3.59996]
[1779575749929,55.46,76370.01,0.0,0.97515,2e-05,3.59468]
[1779575754963,55.45,76367.95,0.0,0.97513,2e-05,3.59685]
[1779575759998,55.44,76366.36,0.0,0.97512,2e-05,3.59808]
[1779575762012,55.44,76355.24,0.0,0.97494,2e-05,3.61971]
[1779575763020,55.44,76345.96,0.0,0.97478,2e-05,3.63808]
[1779575764027,55.43,76347.58,0.0,0.97482,2e-05,3.63433]
[1779575767064,55.43,76340.88,0.0,0.97471,2e-05,3.64703]
[1779575768062,55.43,76326.08,0.0,0.97446,2e-05,3.67677]
[1779575769076,55.42,76324.42,0.0,0.97443,2e-05,3.67916]
[1779575774105,55.41,76323.29,0.0,0.97444,2e-05,3.67883]
[1779575775112,55.41,76330.74,0.0,0.97457,2e-05,3.66307]
[1779575776118,55.41,76332.99,0.0,0.97461,2e-05,3.65798]
[1779575779144,55.4,76314.05,0.0,0.9743,2e-05,3.69473]
[1779575782172,55.4,76321.32,0.0,0.97444,2e-05,3.67872]
[1779575784179,55.39,76324.66,0.0,0.9745,2e-05,3.67086]
[1779575785187,55.39,76331.05,0.0,0.97462,2e-05,3.6573]
[1779575790224,55.38,76332.84,0.0,0.97467,2e-05,3.65125]
[1779575791230,55.38,76340.05,0.0,0.97481,2e-05,3.6336]
[1779575792236,55.38,76343.15,0.0,0.97487,2e-05,3.62686]
[1779575797270,55.37,76349.42,0.0,0.975,2e-05,3.612]
[1779575799284,55.37,76337.97,0.0,0.97481,2e-05,3.63438]
[1779575800295,55.36,76337.63,0.0,0.9748,2e-05,3.63462]
[1779575805742,55.35,76341.62,0.0,0.9749,2e-05,3.62384]
[1779575810361,55.35,76347.11,0.0,0.975,2e-05,3.61099]
[1779575812376,55.34,76348.81,0.0,0.97504,2e-05,3.60673]
[1779575817411,55.33,76343.47,0.0,0.97497,2e-05,3.61548]
[1779575821439,55.33,76348.75,0.0,0.97507,2e-05,3.60314]
[1779575826475,55.32,76347.79,0.0,0.97507,2e-05,3.60306]
[1779575831509,55.31,76345.34,0.0,0.97504,2e-05,3.60602]
[1779575832519,55.31,76342.23,0.0,0.97499,2e-05,3.6119]
[1779575837552,55.3,76343.19,0.0,0.97503,2e-05,3.60786]
[1779575842587,55.29,76347.99,0.0,0.97513,2e-05,3.59611]
[1779575847621,55.28,76347.14,0.0,0.97513,2e-05,3.59588]
[1779575852656,55.28,76350.91,0.0,0.97522,2e-05,3.58391]
[1779575857691,55.27,76351.49,0.0,0.97525,2e-05,3.58093]
[1779575862727,55.26,76350.3,0.0,0.97524,2e-05,3.58153]
[1779575867763,55.25,76350.05,0.0,0.97525,2e-05,3.58023]
[1779575872798,55.25,76349.87,0.0,0.97527,2e-05,3.57843]
[1779575876232,55.24,76357.05,0.0,0.9754,2e-05,3.56294]
[1779575878839,55.24,76362.55,0.0,0.9755,2e-05,3.55093]
[1779575883875,55.23,76362.46,0.0,0.97551,2e-05,3.54959]
[1779575888910,55.22,76366.33,0.0,0.97559,2e-05,3.54037]
[1779575889916,55.22,76366.68,0.0,0.9756,2e-05,3.5394]
[1779575891931,55.22,76361.6,0.0,0.97552,2e-05,3.54903]
[1779575893944,55.22,76358.23,0.0,0.97546,2e-05,3.55521]
[1779575896374,55.22,76351.65,0.0,0.97536,2e-05,3.56783]
[1779575897972,55.21,76343.6,0.0,0.97523,2e-05,3.58344]
[1779575898981,55.21,76344.38,0.0,0.97524,2e-05,3.58153]
[1779575904017,55.21,76345.5,0.0,0.97527,2e-05,3.57762]
[1779575908043,55.2,76352.57,0.0,0.9754,2e-05,3.56214]
[1779575909050,55.2,76359.58,0.0,0.97552,2e-05,3.54779]
[1779575910058,55.2,76366.99,0.0,0.97565,2e-05,3.53271]
[1779575911064,55.2,76366.55,0.0,0.97566,2e-05,3.53088]
[1779575915092,55.19,76351.11,0.0,0.97541,2e-05,3.56079]
[1779575916119,55.19,76350.25,0.0,0.9754,2e-05,3.56223]
[1779575921152,55.19,76355.6,0.0,0.9755,2e-05,3.55005]
[1779575923166,55.18,76359.16,0.0,0.97556,2e-05,3.5424]
[1779575928201,55.18,76357.23,0.0,0.97554,2e-05,3.54496]
[1779575933236,55.17,76356.03,0.0,0.97553,2e-05,3.54605]
[1779575938271,55.17,76354.88,0.0,0.97553,2e-05,3.54703]
[1779575943307,55.16,76349.78,0.0,0.97545,2e-05,3.55593]
[1779575945323,55.16,76342.58,0.0,0.97533,2e-05,3.56985]
[1779575946327,55.16,76339.59,0.0,0.97528,2e-05,3.57557]
[1779575950355,55.15,76345.53,0.0,0.9754,2e-05,3.56236]
[1779575952370,55.15,76348.11,0.0,0.97544,2e-05,3.5566]
[1779575956409,55.15,76343.4,0.0,0.97537,2e-05,3.56487]
[1779575959445,55.14,76348.53,0.0,0.97547,2e-05,3.55367]
[1779575964480,55.14,76344.83,0.0,0.97542,2e-05,3.55964]
[1779575969519,55.13,76348.34,0.0,0.97549,2e-05,3.5511]
[1779575974551,55.13,76352.9,0.0,0.97559,2e-05,3.53806]
[1779575976961,55.12,76355.61,0.0,0.97565,2e-05,3.53184]
[1779575982607,55.12,76354.49,0.0,0.97564,2e-05,3.53278]
[1779575987642,55.11,76357.5,0.0,0.9757,2e-05,3.5255]
[1779575992678,55.11,76359.49,0.0,0.97574,2e-05,3.52033]
[1779575995699,55.1,76353.76,0.0,0.97565,2e-05,3.53106]
[1779575997104,55.1,76351.63,0.0,0.97562,2e-05,3.5348]
[1779576000734,55.1,76357.22,0.0,0.97572,2e-05,3.52286]
[1779576005769,55.09,76360.11,0.0,0.97578,2e-05,3.5159]
[1779576007176,55.09,76364.61,0.0,0.97586,2e-05,3.50651]
[1779576009800,55.09,76370.96,0.0,0.97597,2e-05,3.4935]
[1779576012817,55.09,76374.28,0.0,0.97603,2e-05,3.48641]
[1779576017852,55.08,76378.61,0.0,0.9761,2e-05,3.47707]
[1779576019867,55.08,76383.9,0.0,0.97619,2e-05,3.46633]
[1779576023905,55.08,76386.38,0.0,0.97624,2e-05,3.46092]
[1779576025908,55.08,76374.1,0.0,0.97604,2e-05,3.48492]
[1779576027319,55.08,76379.06,0.0,0.97612,2e-05,3.4748]
[1779576031953,55.08,76381.96,0.0,0.97619,2e-05,3.46608]
[1779576037389,55.07,76385.71,0.0,0.97626,2e-05,3.45797]
[1779576043029,55.07,76385.66,0.0,0.97626,2e-05,3.45739]
[1779576048077,55.07,76384.65,0.0,0.97625,2e-05,3.45893]
[1779576050083,55.07,76395.31,0.0,0.97643,2e-05,3.43766]
[1779576051089,55.07,76398.26,0.0,0.97648,2e-05,3.43181]
[1779576056124,55.07,76399.49,0.0,0.9765,2e-05,3.42903]
[1779576061159,55.06,76398.5,0.0,0.97649,2e-05,3.43059]
[1779576066194,55.06,76402.2,0.0,0.97655,2e-05,3.42296]
[1779576071229,55.06,76404.03,0.0,0.97658,2e-05,3.419]
[1779576073242,55.06,76398.54,0.0,0.97649,2e-05,3.42957]
[1779576076262,55.06,76408.27,0.0,0.97665,2e-05,3.4103]
[1779576077275,55.06,76411.94,0.0,0.97671,2e-05,3.4031]
[1779576080296,55.06,76417.13,0.0,0.9768,2e-05,3.39289]
[1779576085328,55.06,76419.92,0.0,0.97685,2e-05,3.38732]
[1779576090409,55.06,76429.53,0.0,0.977,2e-05,3.3686]
[1779576091404,55.06,76429.91,0.0,0.97702,2e-05,3.36548]
[1779576092408,55.06,76440.94,0.0,0.9772,2e-05,3.34425]
[1779576093418,55.06,76441.75,0.0,0.97721,2e-05,3.34275]
[1779576095435,55.06,76448.04,0.0,0.97731,2e-05,3.3308]
[1779576096441,55.06,76451.45,0.0,0.97736,2e-05,3.32435]
[1779576101476,55.06,76446.3,0.0,0.97728,2e-05,3.33463]
[1779576102481,55.06,76438.3,0.0,0.97715,2e-05,3.35007]
[1779576103488,55.06,76434.36,0.0,0.97709,2e-05,3.3577]
[1779576105506,55.06,76445.58,0.0,0.97726,2e-05,3.33623]
[1779576106508,55.06,76456.01,0.0,0.97743,2e-05,3.31636]
[1779576107516,55.06,76458.08,0.0,0.97746,2e-05,3.31253]
[1779576110538,55.06,76468.7,0.0,0.97762,2e-05,3.29268]
[1779576111545,55.06,76470.19,0.0,0.97765,2e-05,3.29]
[1779576115574,55.07,76462.44,0.0,0.97752,2e-05,3.30533]
[1779576117587,55.07,76453.66,0.0,0.97738,2e-05,3.3223]
[1779576120608,55.07,76459.58,0.0,0.97747,2e-05,3.31132]
[1779576123631,55.07,76448.78,0.0,0.9773,2e-05,3.33229]
[1779576124637,55.07,76441.63,0.0,0.97718,2e-05,3.34609]
[1779576125643,55.07,76440.06,0.0,0.97716,2e-05,3.34917]
[1779576126657,55.07,76445.19,0.0,0.97724,2e-05,3.33938]
[1779576128664,55.07,76460.67,0.0,0.97748,2e-05,3.30993]
[1779576129673,55.07,76462.69,0.0,0.97751,2e-05,3.30621]
[1779576134709,55.07,76459.24,0.0,0.97745,2e-05,3.31342]
[1779576139744,55.08,76460.1,0.0,0.97746,2e-05,3.31238]
[1779576140752,55.08,76454.4,0.0,0.97737,2e-05,3.32337]
[1779576141759,55.08,76450.75,0.0,0.97731,2e-05,3.33045]
[1779576143778,55.08,76457.22,0.0,0.97741,2e-05,3.31827]
[1779576144780,55.08,76460.34,0.0,0.97746,2e-05,3.31243]
[1779576148172,55.08,76449.32,0.0,0.97728,2e-05,3.33394]
[1779576152837,55.08,76456.61,0.0,0.97741,2e-05,3.31798]
[1779576154858,55.08,76457.19,0.0,0.97742,2e-05,3.31709]
[1779576156866,55.08,76448.12,0.0,0.97727,2e-05,3.33465]
[1779576158242,55.09,76441.0,0.0,0.97716,2e-05,3.34846]
[1779576163915,55.09,76442.53,0.0,0.97718,2e-05,3.34582]
[1779576168949,55.09,76440.53,0.0,0.97715,2e-05,3.34995]
[1779576171970,55.09,76427.56,0.0,0.97694,2e-05,3.37511]
[1779576172977,55.09,76426.46,0.0,0.97692,2e-05,3.37725]
[1779576174991,55.09,76435.78,0.0,0.97707,2e-05,3.3593]
[1779576177005,55.09,76435.29,0.0,0.97706,2e-05,3.36033]
[1779576181035,55.09,76425.17,0.0,0.9769,2e-05,3.38003]
[1779576182042,55.09,76423.02,0.0,0.97686,2e-05,3.38421]
[1779576187077,55.09,76421.89,0.0,0.97685,2e-05,3.38644]
[1779576188453,55.09,76428.15,0.0,0.97695,2e-05,3.37435]
[1779576192112,55.09,76432.0,0.0,0.97701,2e-05,3.36702]
[1779576197147,55.09,76433.47,0.0,0.97703,2e-05,3.36441]
[1779576202183,55.09,76429.3,0.0,0.97696,2e-05,3.37273]
[1779576205204,55.09,76434.8,0.0,0.97705,2e-05,3.36224]
[1779576206211,55.09,76437.28,0.0,0.97709,2e-05,3.35752]
[1779576211247,55.09,76441.54,0.0,0.97717,2e-05,3.34725]
[1779576212253,55.09,76449.14,0.0,0.97729,2e-05,3.33274]
[1779576213261,55.1,76452.6,0.0,0.97734,2e-05,3.32621]
[1779576216282,55.1,76446.02,0.0,0.97723,2e-05,3.33901]
[1779576217288,55.1,76428.15,0.0,0.97695,2e-05,3.37358]
[1779576218674,55.1,76422.04,0.0,0.97685,2e-05,3.38542]
[1779576221320,55.1,76429.28,0.0,0.97697,2e-05,3.37143]
[1779576223332,55.1,76430.73,0.0,0.97699,2e-05,3.36869]
[1779576228745,55.1,76405.63,0.0,0.97658,2e-05,3.41758]
[1779576229373,55.1,76405.63,0.0,0.97658,2e-05,3.41755]
[1779576230380,55.1,76405.6,0.0,0.97658,2e-05,3.41756]
[1779576232395,55.1,76415.95,0.0,0.97675,2e-05,3.3973]
[1779576233401,55.1,76417.4,0.0,0.97677,2e-05,3.39447]
[1779576237431,55.1,76433.17,0.0,0.97703,2e-05,3.36392]
[1779576238438,55.1,76438.28,0.0,0.97711,2e-05,3.35412]
[1779576240451,55.1,76444.05,0.0,0.9772,2e-05,3.34316]
[1779576245488,55.1,76440.4,0.0,0.97714,2e-05,3.35052]
[1779576250521,55.1,76442.77,0.0,0.97717,2e-05,3.34626]
[1779576251531,55.1,76447.94,0.0,0.97726,2e-05,3.3364]
[1779576253544,55.1,76449.86,0.0,0.97729,2e-05,3.33288]
[1779576258581,55.1,76450.11,0.0,0.97729,2e-05,3.3328]
[1779576263613,55.1,76451.46,0.0,0.9773,2e-05,3.3306]
[1779576267643,55.11,76443.36,0.0,0.97717,2e-05,3.3464]
[1779576268654,55.11,76441.44,0.0,0.97714,2e-05,3.35013]
[1779576271681,55.11,76436.19,0.0,0.97707,2e-05,3.35793]
[1779576272684,55.11,76442.27,0.0,0.97717,2e-05,3.34627]
[1779576273689,55.11,76447.52,0.0,0.97725,2e-05,3.33624]
[1779576276710,55.11,76451.1,0.0,0.97731,2e-05,3.32959]
[1779576281747,55.11,76451.08,0.0,0.97731,2e-05,3.33002]
[1779576286780,55.11,76452.56,0.0,0.97733,2e-05,3.32759]
[1779576291815,55.11,76457.16,0.0,0.97739,2e-05,3.31926]
[1779576294836,55.11,76462.99,0.0,0.97748,2e-05,3.30844]
[1779576299871,55.12,76460.29,0.0,0.97744,2e-05,3.31411]
[1779576304911,55.12,76459.47,0.0,0.97742,2e-05,3.31615]
[1779576309946,55.12,76462.21,0.0,0.97746,2e-05,3.31141]
[1779576314981,55.12,76459.28,0.0,0.97741,2e-05,3.31746]
[1779576319389,55.12,76454.21,0.0,0.97733,2e-05,3.32757]
[1779576325054,55.13,76451.46,0.0,0.97728,2e-05,3.3332]
[1779576330090,55.13,76450.83,0.0,0.97727,2e-05,3.33475]
[1779576335123,55.13,76458.07,0.0,0.97739,2e-05,3.31889]
[1779576337137,55.13,76465.62,0.0,0.97751,2e-05,3.30483]
[1779576341166,55.13,76458.88,0.0,0.9774,2e-05,3.31811]
[1779576344186,55.13,76451.76,0.0,0.97729,2e-05,3.33195]
[1779576349615,55.13,76449.16,0.0,0.97724,2e-05,3.33727]
[1779576356270,55.14,76448.19,0.0,0.97722,2e-05,3.33956]
[1779576357279,55.14,76442.59,0.0,0.97713,2e-05,3.35034]
[1779576362313,55.14,76440.56,0.0,0.9771,2e-05,3.35442]
[1779576364327,55.14,76431.87,0.0,0.97696,2e-05,3.37119]
[1779576367349,55.14,76424.35,0.0,0.97684,2e-05,3.38573]
[1779576369759,55.14,76418.16,0.0,0.97674,2e-05,3.39767]
[1779576375413,55.14,76414.06,0.0,0.97668,2e-05,3.40541]
[1779576377418,55.14,76404.43,0.0,0.97652,2e-05,3.42405]
[1779576382453,55.13,76408.29,0.0,0.97659,2e-05,3.41617]
[1779576385475,55.13,76416.71,0.0,0.97672,2e-05,3.39963]
[1779576390511,55.13,76418.66,0.0,0.97676,2e-05,3.39575]
[1779576395546,55.13,76418.83,0.0,0.97678,2e-05,3.39295]
[1779576400580,55.13,76417.96,0.0,0.97676,2e-05,3.39461]
[1779576401588,55.13,76425.62,0.0,0.97689,2e-05,3.37978]
[1779576406622,55.13,76426.13,0.0,0.97689,2e-05,3.37889]
[1779576410650,55.13,76432.6,0.0,0.977,2e-05,3.36649]
[1779576415685,55.13,76431.89,0.0,0.97698,2e-05,3.36807]
[1779576420720,55.14,76432.12,0.0,0.97698,2e-05,3.36784]
[1779576425758,55.14,76433.31,0.0,0.977,2e-05,3.36577]
[1779576427772,55.14,76439.41,0.0,0.9771,2e-05,3.35412]
[1779576428777,55.14,76443.75,0.0,0.97717,2e-05,3.34584]
[1779576433819,55.14,76449.84,0.0,0.97726,2e-05,3.33457]
[1779576437841,55.14,76457.07,0.0,0.97737,2e-05,3.32112]
[1779576440862,55.14,76460.43,0.0,0.97742,2e-05,3.31505]
[1779576444892,55.14,76465.84,0.0,0.9775,2e-05,3.30524]
[1779576449926,55.15,76466.76,0.0,0.97751,2e-05,3.30415]
[1779576454961,55.15,76468.08,0.0,0.97754,2e-05,3.29993]
[1779576460005,55.15,76470.01,0.0,0.97757,2e-05,3.29693]
[1779576461009,55.15,76475.55,0.0,0.97765,2e-05,3.28657]
[1779576462017,55.15,76474.7,0.0,0.97764,2e-05,3.28834]
[1779576467058,55.16,76476.55,0.0,0.97766,2e-05,3.28565]
[1779576472094,55.16,76475.17,0.0,0.97763,2e-05,3.2893]
[1779576474108,55.16,76480.29,0.0,0.97771,2e-05,3.27998]
[1779576479142,55.17,76482.55,0.0,0.97773,2e-05,3.2767]
[1779576484177,55.17,76480.6,0.0,0.9777,2e-05,3.28135]
[1779576489213,55.17,76479.01,0.0,0.97766,2e-05,3.28528]
[1779576495255,55.18,76479.75,0.0,0.97767,2e-05,3.28498]
[1779576497268,55.18,76486.67,0.0,0.97777,2e-05,3.2723]
[1779576502303,55.19,76491.08,0.0,0.97783,2e-05,3.26503]
[1779576507340,55.19,76490.93,0.0,0.97782,2e-05,3.26633]
[1779576512373,55.19,76487.99,0.0,0.97778,2e-05,3.27049]
[1779576517409,55.2,76486.56,0.0,0.97775,2e-05,3.27414]
[1779576522450,55.2,76482.92,0.0,0.97769,2e-05,3.28193]
[1779576525469,55.2,76492.34,0.0,0.97783,2e-05,3.26476]
[1779576530893,55.21,76493.74,0.0,0.97784,2e-05,3.26316]
[1779576536551,55.21,76495.54,0.0,0.97786,2e-05,3.26099]
[1779576538561,55.22,76500.83,0.0,0.97794,2e-05,3.25148]
[1779576543598,55.22,76490.28,0.0,0.97777,2e-05,3.27236]
[1779576548633,55.22,76490.71,0.0,0.97777,2e-05,3.27244]
[1779576553668,55.22,76488.58,0.0,0.97774,2e-05,3.27589]
[1779576558703,55.22,76488.42,0.0,0.97775,2e-05,3.27465]
[1779576563738,55.21,76490.22,0.0,0.97779,2e-05,3.26973]
[1779576568773,55.2,76494.22,0.0,0.97786,2e-05,3.26075]
[1779576575821,55.2,76495.39,0.0,0.97789,2e-05,3.25665]
[1779576580857,55.21,76494.66,0.0,0.97787,2e-05,3.25905]
[1779576585891,55.21,76495.3,0.0,0.97788,2e-05,3.25887]
[1779576590927,55.22,76494.7,0.0,0.97786,2e-05,3.26101]
[1779576595962,55.22,76491.65,0.0,0.9778,2e-05,3.26774]
[1779576597977,55.22,76487.93,0.0,0.97774,2e-05,3.27511]
[1779576603011,55.22,76487.41,0.0,0.97773,2e-05,3.27598]
[1779576610060,55.21,76488.97,0.0,0.97778,2e-05,3.27083]
[1779576615096,55.21,76488.47,0.0,0.97778,2e-05,3.27018]
[1779576621137,55.2,76489.94,0.0,0.97782,2e-05,3.26553]
[1779576626172,55.2,76492.47,0.0,0.97785,2e-05,3.26168]
[1779576631602,55.21,76492.42,0.0,0.97786,2e-05,3.26048]
[1779576635235,55.21,76502.71,0.0,0.97801,2e-05,3.24171]
[1779576636248,55.21,76507.19,0.0,0.97808,2e-05,3.23353]
[1779576641672,55.22,76503.8,0.0,0.97802,2e-05,3.24116]
[1779576647319,55.22,76503.31,0.0,0.978,2e-05,3.24311]
[1779576652357,55.22,76502.12,0.0,0.97797,2e-05,3.24635]
[1779576657393,55.23,76501.28,0.0,0.97795,2e-05,3.24892]
[1779576663435,55.23,76500.94,0.0,0.97794,2e-05,3.25075]
[1779576668470,55.24,76500.2,0.0,0.97792,2e-05,3.25331]
[1779576673507,55.24,76499.99,0.0,0.97791,2e-05,3.25448]
[1779576679550,55.25,76499.38,0.0,0.97789,2e-05,3.25698]
[1779576686599,55.24,76498.6,0.0,0.97789,2e-05,3.25685]
[1779576692023,55.24,76498.83,0.0,0.97792,2e-05,3.25258]
[1779576697675,55.23,76498.22,0.0,0.97792,2e-05,3.25198]
[1779576699689,55.23,76491.75,0.0,0.97782,2e-05,3.26402]
[1779576702096,55.23,76486.55,0.0,0.97775,2e-05,3.27364]
[1779576707745,55.22,76482.93,0.0,0.9777,2e-05,3.27854]
[1779576709761,55.22,76477.51,0.0,0.97763,2e-05,3.28811]
[1779576714794,55.21,76478.04,0.0,0.97765,2e-05,3.28543]
[1779576719829,55.2,76477.05,0.0,0.97765,2e-05,3.28563]
[1779576724864,55.2,76476.22,0.0,0.97763,2e-05,3.28747]
[1779576730909,55.21,76478.17,0.0,0.97765,2e-05,3.28471]
[1779576734937,55.21,76468.24,0.0,0.97749,2e-05,3.30411]
[1779576739973,55.21,76474.39,0.0,0.97758,2e-05,3.29308]
[1779576741988,55.21,76479.39,0.0,0.97766,2e-05,3.28391]
[1779576748028,55.22,76480.54,0.0,0.97767,2e-05,3.28267]
[1779576753070,55.22,76478.92,0.0,0.97765,2e-05,3.28417]
[1779576757104,55.22,76474.73,0.0,0.97758,2e-05,3.29271]
[1779576762140,55.23,76470.81,0.0,0.97752,2e-05,3.30083]
[1779576767174,55.23,76472.04,0.0,0.97753,2e-05,3.29913]
[1779576773216,55.23,76471.63,0.0,0.97752,2e-05,3.30063]
[1779576775232,55.23,76493.5,0.0,0.97786,2e-05,3.25957]
[1779576776238,55.23,76502.77,0.0,0.978,2e-05,3.24237]
[1779576777245,55.23,76501.79,0.0,0.97798,2e-05,3.24442]
[1779576782281,55.24,76499.26,0.0,0.97793,2e-05,3.2502]
[1779576788322,55.24,76493.2,0.0,0.97783,2e-05,3.26274]
[1779576789330,55.24,76488.06,0.0,0.97775,2e-05,3.27261]
[1779576795371,55.25,76485.25,0.0,0.9777,2e-05,3.27894]
[1779576800406,55.25,76480.68,0.0,0.97762,2e-05,3.28839]
[1779576805444,55.26,76481.48,0.0,0.97763,2e-05,3.28771]
[1779576811486,55.26,76479.65,0.0,0.97761,2e-05,3.28981]
[1779576816522,55.25,76480.02,0.0,0.97762,2e-05,3.28757]
[1779576821557,55.25,76476.14,0.0,0.97757,2e-05,3.29341]
[1779576828605,55.24,76475.0,0.0,0.97757,2e-05,3.29342]
[1779576833643,55.23,76472.3,0.0,0.97754,2e-05,3.29701]
[1779576838675,55.22,76475.17,0.0,0.9776,2e-05,3.28982]
[1779576844717,55.22,76472.9,0.0,0.97758,2e-05,3.29241]
[1779576849752,55.21,76468.69,0.0,0.97753,2e-05,3.29896]
[1779576851768,55.21,76463.49,0.0,0.97745,2e-05,3.30824]
[1779576856804,55.2,76466.13,0.0,0.9775,2e-05,3.30167]
[1779576863233,55.19,76470.3,0.0,0.97758,2e-05,3.29193]
[1779576864861,55.19,76467.3,0.0,0.97754,2e-05,3.29699]
[1779576873303,55.18,76473.75,0.0,0.97768,2e-05,3.27989]
[1779576878958,55.17,76476.92,0.0,0.97774,2e-05,3.27211]
[1779576885001,55.17,76480.33,0.0,0.97779,2e-05,3.26587]
[1779576890036,55.18,76481.5,0.0,0.9778,2e-05,3.26463]
[1779576891042,55.18,76486.58,0.0,0.97788,2e-05,3.25528]
[1779576892049,55.18,76491.93,0.0,0.97796,2e-05,3.24546]
[1779576896078,55.18,76497.46,0.0,0.97804,2e-05,3.23602]
[1779576901113,55.19,76492.87,0.0,0.97796,2e-05,3.2458]
[1779576906147,55.19,76487.59,0.0,0.97787,2e-05,3.25687]
[1779576911182,55.2,76490.86,0.0,0.97791,2e-05,3.25189]
[1779576916217,55.19,76486.68,0.0,0.97786,2e-05,3.25851]
[1779576921254,55.19,76481.61,0.0,0.97779,2e-05,3.26679]
[1779576927294,55.18,76478.1,0.0,0.97775,2e-05,3.27184]
[1779576932330,55.18,76475.15,0.0,0.97773,2e-05,3.27374]
[1779576938372,55.17,76474.26,0.0,0.97772,2e-05,3.27389]
[1779576942400,55.16,76479.12,0.0,0.97781,2e-05,3.26374]
[1779576947434,55.16,76479.02,0.0,0.97782,2e-05,3.26276]
[1779576951463,55.16,76485.59,0.0,0.97792,2e-05,3.24948]
[1779576955492,55.15,76491.57,0.0,0.97802,2e-05,3.23739]
[1779576959520,55.15,76498.91,0.0,0.97814,2e-05,3.22283]
[1779576962540,55.15,76510.51,0.0,0.97833,2e-05,3.20064]
[1779576963548,55.15,76510.92,0.0,0.97833,2e-05,3.19971]
[1779576968589,55.14,76510.96,0.0,0.97834,2e-05,3.19882]
[1779576974020,55.13,76510.25,0.0,0.97834,2e-05,3.19826]
[1779576979661,55.12,76501.55,0.0,0.97823,2e-05,3.21178]
[1779576980668,55.12,76499.77,0.0,0.97821,2e-05,3.21444]
[1779576985705,55.12,76503.06,0.0,0.97827,2e-05,3.2074]
[1779576990740,55.11,76505.08,0.0,0.97831,2e-05,3.20272]
[1779576995777,55.11,76503.37,0.0,0.9783,2e-05,3.20264]
[1779577000815,55.1,76501.04,0.0,0.97828,2e-05,3.20585]
[1779577005850,55.1,76501.57,0.0,0.97829,2e-05,3.20393]
[1779577010885,55.09,76501.71,0.0,0.9783,2e-05,3.20277]
[1779577016927,55.09,76500.82,0.0,0.9783,2e-05,3.20336]
[1779577021962,55.09,76500.69,0.0,0.9783,2e-05,3.20272]
[1779577028003,55.08,76502.25,0.0,0.97833,2e-05,3.19881]
[1779577033041,55.08,76500.72,0.0,0.97832,2e-05,3.20082]
[1779577043111,55.07,76500.11,0.0,0.97832,2e-05,3.20027]
[1779577048146,55.07,76497.37,0.0,0.97828,2e-05,3.20499]
[1779577053181,55.07,76498.0,0.0,0.97831,2e-05,3.20062]
[1779577058218,55.06,76503.07,0.0,0.9784,2e-05,3.1904]
[1779577063257,55.06,76507.05,0.0,0.97846,2e-05,3.1823]
[1779577069295,55.06,76506.5,0.0,0.97846,2e-05,3.18252]
[1779577074331,55.05,76502.49,0.0,0.97841,2e-05,3.18927]
[1779577079365,55.05,76502.3,0.0,0.97841,2e-05,3.18891]
[1779577084808,55.05,76501.92,0.0,0.97841,2e-05,3.18891]
[1779577090444,55.04,76501.56,0.0,0.97841,2e-05,3.18872]
[1779577095477,55.04,76501.4,0.0,0.97841,2e-05,3.1883]
[1779577100514,55.04,76498.37,0.0,0.97837,2e-05,3.19319]
[1779577103534,55.03,76492.39,0.0,0.97829,2e-05,3.20384]
[1779577110583,55.03,76493.72,0.0,0.97832,2e-05,3.20017]
[1779577115618,55.03,76494.65,0.0,0.97835,2e-05,3.19526]
[1779577120654,55.03,76495.63,0.0,0.97836,2e-05,3.19406]
[1779577123681,55.03,76490.54,0.0,0.97828,2e-05,3.20351]
[1779577129722,55.02,76486.87,0.0,0.97824,2e-05,3.20924]
[1779577133756,55.02,76477.82,0.0,0.9781,2e-05,3.22541]
[1779577135159,55.02,76476.27,0.0,0.97808,2e-05,3.22789]
[1779577140798,55.01,76475.97,0.0,0.97809,2e-05,3.22736]
[1779577145834,55.01,76477.37,0.0,0.97812,2e-05,3.22365]
[1779577149895,55.01,76467.02,0.0,0.97797,2e-05,3.24221]
[1779577150902,55.0,76466.06,0.0,0.97795,2e-05,3.24377]
[1779577152915,55.0,76472.23,0.0,0.97805,2e-05,3.23169]
[1779577153921,55.0,76473.17,0.0,0.97807,2e-05,3.2297]
[1779577159968,54.99,76472.78,0.0,0.97807,2e-05,3.22892]
[1779577165387,54.99,76481.55,0.0,0.97822,2e-05,3.21147]
[1779577171042,54.99,76483.84,0.0,0.97828,2e-05,3.20377]
[1779577174063,54.98,76488.95,0.0,0.97836,2e-05,3.19377]
[1779577179098,54.98,76489.92,0.0,0.97838,2e-05,3.19122]
[1779577184133,54.98,76488.39,0.0,0.97836,2e-05,3.19331]
[1779577192189,54.97,76485.35,0.0,0.97833,2e-05,3.19761]
[1779577198231,54.96,76485.0,0.0,0.97834,2e-05,3.19633]
[1779577203279,54.96,76458.01,0.0,0.97794,2e-05,3.24507]
[1779577204285,54.95,76450.49,0.0,0.97782,2e-05,3.259]
[1779577205674,54.95,76442.54,0.0,0.97769,2e-05,3.27427]
[1779577206299,54.95,76442.54,0.0,0.9777,2e-05,3.27398]
[1779577211337,54.95,76444.71,0.0,0.97774,2e-05,3.26841]
[1779577216371,54.94,76443.68,0.0,0.97774,2e-05,3.26887]
[1779577220400,54.94,76467.71,0.0,0.97812,2e-05,3.22245]
[1779577221407,54.94,76474.74,0.0,0.97823,2e-05,3.2091]
[1779577226441,54.93,76476.72,0.0,0.97827,2e-05,3.20446]
[1779577231475,54.93,76479.43,0.0,0.97833,2e-05,3.19613]
[1779577236510,54.92,76474.22,0.0,0.97827,2e-05,3.20397]
[1779577240537,54.92,76467.73,0.0,0.97817,2e-05,3.21534]
[1779577242552,54.91,76462.59,0.0,0.9781,2e-05,3.22455]
[1779577247587,54.91,76464.17,0.0,0.97813,2e-05,3.22049]
[1779577248593,54.91,76457.36,0.0,0.97803,2e-05,3.23306]
[1779577249601,54.91,76452.38,0.0,0.97795,2e-05,3.2422]
[1779577251615,54.91,76447.58,0.0,0.97788,2e-05,3.25075]
[1779577253630,54.9,76452.71,0.0,0.97797,2e-05,3.24055]
[1779577258664,54.9,76457.74,0.0,0.97805,2e-05,3.22983]
[1779577260678,54.89,76459.34,0.0,0.97809,2e-05,3.22589]
[1779577265713,54.88,76460.44,0.0,0.97813,2e-05,3.22034]
[1779577269748,54.87,76455.18,0.0,0.97807,2e-05,3.22745]
[1779577274785,54.85,76476.21,0.0,0.97842,2e-05,3.18531]
[1779577275800,54.85,76487.29,0.0,0.9786,2e-05,3.16342]
[1779577277826,54.85,76486.57,0.0,0.97859,2e-05,3.16417]
[1779577279819,54.84,76478.29,0.0,0.97848,2e-05,3.17781]
[1779577280826,54.84,76479.82,0.0,0.97851,2e-05,3.17436]
[1779577285866,54.82,76482.45,0.0,0.97857,2e-05,3.16649]
[1779577290896,54.81,76484.62,0.0,0.97863,2e-05,3.1595]
[1779577296348,54.8,76482.85,0.0,0.97864,2e-05,3.15695]
[1779577301973,54.78,76480.04,0.0,0.97862,2e-05,3.15924]
[1779577314060,54.75,76478.31,0.0,0.97866,2e-05,3.155]
[1779577319094,54.74,76474.15,0.0,0.97862,2e-05,3.1599]
[1779577324131,54.73,76472.52,0.0,0.97861,2e-05,3.16014]
[1779577332187,54.71,76469.59,0.0,0.97861,2e-05,3.16113]
[1779577337222,54.7,76467.5,0.0,0.9786,2e-05,3.16226]
[1779577338231,54.69,76460.46,0.0,0.97849,2e-05,3.17479]
[1779577346698,54.67,76460.99,0.0,0.97854,2e-05,3.1693]
[1779577352329,54.66,76461.98,0.0,0.97859,2e-05,3.16181]
[1779577357365,54.65,76460.74,0.0,0.9786,2e-05,3.16141]
[1779577362399,54.64,76456.51,0.0,0.97855,2e-05,3.16653]
[1779577367434,54.62,76454.18,0.0,0.97854,2e-05,3.16814]
[1779577372471,54.61,76455.2,0.0,0.97858,2e-05,3.16353]
[1779577375490,54.61,76460.21,0.0,0.97867,2e-05,3.15263]
[1779577380525,54.59,76457.65,0.0,0.97865,2e-05,3.15479]
[1779577386979,54.58,76458.76,0.0,0.97869,2e-05,3.14964]
[1779577390595,54.57,76468.09,0.0,0.97885,2e-05,3.13035]
[1779577394623,54.56,76476.7,0.0,0.97899,2e-05,3.11263]
[1779577396638,54.56,76484.85,0.0,0.97912,1e-05,3.09679]
[1779577401672,54.55,76488.34,0.0,0.9792,1e-05,3.08717]
[1779577406707,54.53,76486.48,0.0,0.9792,1e-05,3.08734]
[1779577411746,54.52,76484.42,0.0,0.97921,1e-05,3.08561]
[1779577416778,54.51,76488.24,0.0,0.97929,1e-05,3.07547]
[1779577422821,54.49,76490.12,0.0,0.97934,1e-05,3.06838]
[1779577424834,54.48,76495.82,0.0,0.97944,1e-05,3.05681]
[1779577430876,54.47,76496.78,0.0,0.97948,1e-05,3.05158]
[1779577435911,54.46,76496.93,0.0,0.97951,1e-05,3.04843]
[1779577440947,54.44,76497.46,0.0,0.97954,1e-05,3.04463]
[1779577442961,54.44,76489.8,0.0,0.97943,1e-05,3.05741]
[1779577444979,54.43,76489.91,0.0,0.97944,1e-05,3.05604]
[1779577450013,54.42,76491.83,0.0,0.97949,1e-05,3.04964]
[1779577456051,54.41,76492.92,0.0,0.97954,1e-05,3.04422]
[1779577459072,54.4,76499.93,0.0,0.97965,1e-05,3.02982]
[1779577460082,54.4,76500.48,0.0,0.97967,1e-05,3.02828]
[1779577467547,54.38,76500.35,0.0,0.9797,1e-05,3.02422]
[1779577473171,54.37,76498.19,0.0,0.9797,1e-05,3.02319]
[1779577478207,54.35,76495.45,0.0,0.97969,1e-05,3.02492]
[1779577483240,54.34,76495.86,0.0,0.97972,1e-05,3.0215]
[1779577488277,54.33,76496.58,0.0,0.97975,1e-05,3.01756]
[1779577493311,54.32,76492.6,0.0,0.97971,1e-05,3.02206]
[1779577500360,54.3,76493.11,0.0,0.97975,1e-05,3.01742]
[1779577505396,54.29,76493.22,0.0,0.97977,1e-05,3.01461]
[1779577510432,54.28,76497.82,0.0,0.97986,1e-05,3.00379]
[1779577513451,54.27,76492.06,0.0,0.97978,1e-05,3.01265]
[1779577521507,54.25,76491.77,0.0,0.97981,1e-05,3.00913]
[1779577522514,54.25,76485.87,0.0,0.97973,1e-05,3.01928]
[1779577527967,54.24,76495.52,0.0,0.97989,1e-05,2.99929]
[1779577528557,54.24,76495.52,0.0,0.97989,1e-05,2.99882]
[1779577533592,54.23,76500.41,0.0,0.98,1e-05,2.98549]
[1779577538626,54.22,76502.74,0.0,0.98005,1e-05,2.97913]
[1779577542654,54.21,76506.05,0.0,0.98011,1e-05,2.97154]
[1779577543665,54.21,76511.28,0.0,0.98019,1e-05,2.9618]
[1779577548108,54.2,76516.8,0.0,0.98028,1e-05,2.95046]
[1779577553736,54.19,76515.76,0.0,0.98028,1e-05,2.95013]
[1779577558771,54.18,76515.18,0.0,0.98029,1e-05,2.94936]
[1779577560785,54.18,76522.46,0.0,0.9804,1e-05,2.93575]
[1779577564812,54.18,76529.73,0.0,0.98051,1e-05,2.92158]
[1779577566826,54.17,76539.9,0.0,0.98066,1e-05,2.90307]
[1779577571878,54.17,76540.42,0.0,0.98067,1e-05,2.90104]
[1779577572906,54.17,76571.9,0.0,0.98112,1e-05,2.84585]
[1779577573902,54.17,76632.42,0.0,0.98194,1e-05,2.74229]
[1779577574909,54.17,76637.79,0.0,0.98201,1e-05,2.73309]
[1779577575913,54.17,76638.85,0.0,0.98202,1e-05,2.73131]
[1779577578934,54.17,76636.61,0.0,0.98199,1e-05,2.73511]
[1779577579941,54.17,76635.78,0.0,0.98198,1e-05,2.73651]
[1779577582964,54.17,76644.37,0.0,0.9821,1e-05,2.72212]
[1779577583971,54.17,76643.22,0.0,0.98208,1e-05,2.72406]
[1779577587999,54.17,76636.69,0.0,0.98199,1e-05,2.73509]
[1779577593033,54.17,76639.1,0.0,0.98204,1e-05,2.72898]
[1779577598068,54.17,76643.19,0.0,0.98209,1e-05,2.72224]
[1779577603103,54.17,76644.96,0.0,0.98211,1e-05,2.71945]
[1779577608138,54.17,76643.57,0.0,0.98209,1e-05,2.72195]
[1779577613173,54.17,76644.84,0.0,0.98211,1e-05,2.71997]
[1779577618208,54.17,76646.1,0.0,0.98212,1e-05,2.71801]
[1779577623244,54.17,76644.89,0.0,0.98211,1e-05,2.72017]
[1779577628281,54.17,76647.67,0.0,0.98214,1e-05,2.71567]
[1779577633313,54.17,76648.57,0.0,0.98215,1e-05,2.71432]
[1779577638862,54.17,76659.09,0.0,0.98229,1e-05,2.69696]
[1779577640363,54.17,76661.34,0.0,0.98232,1e-05,2.69331]
[1779577643384,54.17,76673.4,0.0,0.98247,1e-05,2.67358]
[1779577644390,54.17,76679.7,0.0,0.98255,1e-05,2.66331]
[1779577645397,54.17,76680.24,0.0,0.98256,1e-05,2.66254]
[1779577648931,54.18,76684.35,0.0,0.98261,1e-05,2.65617]
[1779577654464,54.18,76679.14,0.0,0.98255,1e-05,2.66341]
[1779577659498,54.18,76680.13,0.0,0.98256,1e-05,2.66236]
[1779577664533,54.19,76680.61,0.0,0.98256,1e-05,2.66218]
[1779577666546,54.19,76672.56,0.0,0.98245,1e-05,2.67566]
[1779577667553,54.19,76670.69,0.0,0.98243,1e-05,2.67885]
[1779577669088,54.19,76662.94,0.0,0.98233,1e-05,2.69183]
[1779577674604,54.19,76667.91,0.0,0.98239,1e-05,2.68392]
[1779577679638,54.19,76671.79,0.0,0.98244,1e-05,2.67783]
[1779577682660,54.19,76662.19,0.0,0.98231,1e-05,2.6939]
[1779577683665,54.19,76656.61,0.0,0.98224,1e-05,2.7032]
[1779577685680,54.19,76656.55,0.0,0.98224,1e-05,2.70333]
[1779577690716,54.19,76655.56,0.0,0.98222,1e-05,2.70505]
[1779577695750,54.19,76659.21,0.0,0.98227,1e-05,2.69907]
[1779577702800,54.19,76656.35,0.0,0.98223,1e-05,2.70396]
[1779577707835,54.19,76647.68,0.0,0.98212,1e-05,2.71849]
[1779577712870,54.19,76646.8,0.0,0.98212,1e-05,2.71783]
[1779577717905,54.19,76645.7,0.0,0.98211,1e-05,2.71967]
[1779577722940,54.19,76642.58,0.0,0.98206,1e-05,2.72487]
[1779577727978,54.19,76642.25,0.0,0.98206,1e-05,2.72538]
[1779577739054,54.19,76641.68,0.0,0.98205,1e-05,2.72621]
[1779577744089,54.19,76620.7,0.0,0.98178,1e-05,2.76145]
[1779577745096,54.19,76611.09,0.0,0.98165,1e-05,2.77767]
[1779577746104,54.19,76611.12,0.0,0.98165,1e-05,2.77753]
[1779577751142,54.19,76608.86,0.0,0.98162,1e-05,2.7809]
[1779577756174,54.19,76606.62,0.0,0.9816,1e-05,2.78423]
[1779577761209,54.19,76605.99,0.0,0.98159,1e-05,2.78482]
[1779577764231,54.18,76619.4,0.0,0.98177,1e-05,2.76179]
[1779577765237,54.18,76618.23,0.0,0.98176,1e-05,2.76371]
[1779577767250,54.18,76631.44,0.0,0.98193,1e-05,2.74132]
[1779577768258,54.18,76636.04,0.0,0.982,1e-05,2.73357]
[1779577774300,54.18,76629.86,0.0,0.98193,1e-05,2.74176]
[1779577780343,54.18,76630.7,0.0,0.98194,1e-05,2.74022]
[1779577785377,54.18,76630.21,0.0,0.98193,1e-05,2.74094]
[1779577795445,54.18,76628.73,0.0,0.98192,1e-05,2.74328]
[1779577801489,54.18,76627.62,0.0,0.9819,1e-05,2.74504]
[1779577804511,54.18,76618.3,0.0,0.98178,1e-05,2.76071]
[1779577805517,54.18,76614.75,0.0,0.98173,1e-05,2.76668]
[1779577810552,54.18,76615.1,0.0,0.98174,1e-05,2.76581]
[1779577816595,54.18,76614.66,0.0,0.98173,1e-05,2.76621]
[1779577820152,54.18,76619.93,0.0,0.98181,1e-05,2.75711]
[1779577825658,54.18,76621.07,0.0,0.98182,1e-05,2.75495]
[1779577830693,54.17,76624.2,0.0,0.98187,1e-05,2.74938]
[1779577836735,54.17,76620.88,0.0,0.98184,1e-05,2.7525]
[1779577841802,54.17,76616.43,0.0,0.98178,1e-05,2.75975]
[1779577842808,54.17,76630.6,0.0,0.98197,1e-05,2.7358]
[1779577843810,54.17,76638.46,0.0,0.98207,1e-05,2.72264]
[1779577847840,54.17,76644.49,0.0,0.98215,1e-05,2.71263]
[1779577852875,54.17,76655.34,0.0,0.98229,1e-05,2.69475]
[1779577857909,54.17,76653.73,0.0,0.98227,1e-05,2.69765]
[1779577862944,54.17,76652.76,0.0,0.98226,1e-05,2.69948]
[1779577867980,54.17,76653.04,0.0,0.98226,1e-05,2.69919]
[1779577870506,54.18,76647.74,0.0,0.98219,1e-05,2.70812]
[1779577876041,54.18,76647.23,0.0,0.98218,1e-05,2.70913]
[1779577882082,54.18,76646.79,0.0,0.98217,1e-05,2.71002]
[1779577887117,54.18,76644.13,0.0,0.98214,1e-05,2.71454]
[1779577893160,54.18,76644.42,0.0,0.98215,1e-05,2.71207]
[1779577899202,54.18,76644.27,0.0,0.98215,1e-05,2.71247]
[1779577904236,54.18,76650.4,0.0,0.98223,1e-05,2.70242]
[1779577905242,54.18,76652.49,0.0,0.98226,1e-05,2.69899]
[1779577910279,54.18,76658.51,0.0,0.98233,1e-05,2.68921]
[1779577916320,54.18,76657.55,0.0,0.98232,1e-05,2.6912]
[1779577921358,54.18,76656.92,0.0,0.98231,1e-05,2.69256]
[1779577924376,54.18,76649.38,0.0,0.98221,1e-05,2.70528]
[1779577926392,54.19,76647.32,0.0,0.98218,1e-05,2.70885]
[1779577931425,54.19,76646.37,0.0,0.98217,1e-05,2.7106]
[1779577932434,54.19,76638.8,0.0,0.98207,1e-05,2.72328]
[1779577933439,54.19,76637.13,0.0,0.98204,1e-05,2.72609]
[1779577938475,54.19,76637.15,0.0,0.98204,1e-05,2.72609]
[1779577943509,54.19,76638.07,0.0,0.98206,1e-05,2.72458]
[1779577948545,54.19,76629.03,0.0,0.98194,1e-05,2.73978]
[1779577949551,54.19,76628.22,0.0,0.98193,1e-05,2.74113]
[1779577954586,54.19,76628.53,0.0,0.98194,1e-05,2.7384]
[1779577961138,54.19,76629.08,0.0,0.98195,1e-05,2.73739]
[1779577966670,54.19,76630.46,0.0,0.98197,1e-05,2.73499]
[1779577971705,54.19,76628.91,0.0,0.98195,1e-05,2.73752]
[1779577976740,54.18,76626.87,0.0,0.98192,1e-05,2.74085]
[1779577981775,54.18,76625.88,0.0,0.98191,1e-05,2.7424]
[1779577986810,54.18,76626.6,0.0,0.98192,1e-05,2.74105]
[1779577993859,54.18,76628.87,0.0,0.98195,1e-05,2.73702]
[1779577998894,54.18,76629.29,0.0,0.98196,1e-05,2.7362]
[1779578003930,54.18,76630.5,0.0,0.98198,1e-05,2.73401]
[1779578011488,54.18,76630.98,0.0,0.982,1e-05,2.73083]
[1779578015015,54.18,76622.84,0.0,0.98189,1e-05,2.74436]
[1779578016020,54.18,76614.45,0.0,0.98178,1e-05,2.75844]
[1779578021559,54.18,76612.63,0.0,0.98176,1e-05,2.76113]
[1779578027093,54.18,76608.25,0.0,0.9817,1e-05,2.76819]
[1779578030118,54.17,76602.8,0.0,0.98163,1e-05,2.77713]
[1779578035154,54.17,76598.67,0.0,0.98158,1e-05,2.78382]
[1779578040188,54.17,76596.42,0.0,0.98155,1e-05,2.78723]
[1779578045234,54.17,76596.27,0.0,0.98155,1e-05,2.78707]
[1779578047241,54.17,76590.58,0.0,0.98148,1e-05,2.79662]
[1779578052277,54.17,76590.13,0.0,0.98148,1e-05,2.79691]
[1779578057314,54.16,76574.33,0.0,0.98126,1e-05,2.82343]
[1779578062349,54.16,76577.16,0.0,0.98131,1e-05,2.81802]
[1779578068390,54.16,76577.05,0.0,0.98131,1e-05,2.81786]
[1779578074436,54.16,76577.24,0.0,0.98132,1e-05,2.81582]
[1779578078460,54.17,76583.85,0.0,0.9814,1e-05,2.80573]
[1779578080475,54.17,76583.87,0.0,0.9814,1e-05,2.80634]
[1779578082489,54.17,76590.84,0.0,0.98148,1e-05,2.79538]
[1779578084505,54.18,76594.63,0.0,0.98153,1e-05,2.78925]
[1779578089540,54.18,76593.69,0.0,0.98151,1e-05,2.79237]
[1779578093566,54.19,76583.4,0.0,0.98136,1e-05,2.81115]
[1779578095581,54.19,76582.12,0.0,0.98134,1e-05,2.81416]
[1779578100621,54.2,76580.42,0.0,0.9813,1e-05,2.81836]
[1779578103637,54.2,76588.04,0.0,0.9814,1e-05,2.80631]
[1779578108671,54.2,76587.15,0.0,0.98138,1e-05,2.80825]
[1779578110686,54.2,76592.39,0.0,0.98146,1e-05,2.7989]
[1779578115721,54.2,76595.9,0.0,0.98151,1e-05,2.79238]
[1779578117734,54.2,76605.61,0.0,0.98164,1e-05,2.77575]
[1779578118741,54.2,76605.49,0.0,0.98164,1e-05,2.77588]
[1779578123780,54.2,76602.88,0.0,0.98161,1e-05,2.77983]
[1779578124785,54.2,76614.42,0.0,0.98176,1e-05,2.7602]
[1779578125800,54.2,76622.72,0.0,0.98188,1e-05,2.74616]
[1779578130830,54.2,76627.28,0.0,0.98194,1e-05,2.73841]
[1779578133854,54.2,76635.38,0.0,0.98206,1e-05,2.72264]
[1779578134862,54.2,76641.23,0.0,0.98214,1e-05,2.71287]
[1779578135873,54.2,76641.85,0.0,0.98214,1e-05,2.71189]
[1779578140905,54.2,76645.18,0.0,0.98219,1e-05,2.70645]
[1779578145941,54.2,76645.29,0.0,0.98219,1e-05,2.70641]
[1779578147954,54.2,76636.1,0.0,0.98206,1e-05,2.7218]
[1779578148961,54.2,76636.01,0.0,0.98206,1e-05,2.72195]
[1779578153996,54.2,76632.25,0.0,0.98201,1e-05,2.7282]
[1779578159032,54.2,76632.16,0.0,0.98201,1e-05,2.72828]
[1779578164066,54.2,76638.66,0.0,0.9821,1e-05,2.71735]
[1779578169101,54.2,76637.11,0.0,0.98208,1e-05,2.71997]
[1779578175144,54.2,76638.06,0.0,0.98209,1e-05,2.71838]
[1779578180179,54.2,76640.2,0.0,0.98212,1e-05,2.71481]
[1779578185214,54.2,76640.91,0.0,0.98213,1e-05,2.71364]
[1779578190250,54.2,76635.66,0.0,0.98206,1e-05,2.72238]
[1779578195285,54.2,76635.79,0.0,0.98208,1e-05,2.72]
[1779578200320,54.2,76635.71,0.0,0.98207,1e-05,2.72011]
[1779578207368,54.2,76638.95,0.0,0.98212,1e-05,2.71469]
[1779578212939,54.2,76640.58,0.0,0.98214,1e-05,2.71198]
[1779578217440,54.2,76645.72,0.0,0.98221,1e-05,2.70344]
[1779578222478,54.2,76649.97,0.0,0.98226,1e-05,2.69648]
[1779578227515,54.2,76648.76,0.0,0.98224,1e-05,2.69867]
[1779578228522,54.2,76655.47,0.0,0.98233,1e-05,2.68759]
[1779578233556,54.2,76657.28,0.0,0.98235,1e-05,2.6848]
[1779578238590,54.2,76656.58,0.0,0.98234,1e-05,2.68624]
[1779578243629,54.2,76655.55,0.0,0.98233,1e-05,2.68822]
[1779578244634,54.2,76646.85,0.0,0.98221,1e-05,2.70277]
[1779578245643,54.2,76644.04,0.0,0.98217,1e-05,2.70748]
[1779578250675,54.2,76645.5,0.0,0.98219,1e-05,2.70513]
[1779578254705,54.2,76653.99,0.0,0.98232,1e-05,2.68901]
[1779578256717,54.2,76656.48,0.0,0.98235,1e-05,2.68496]
[1779578258744,54.2,76663.15,0.0,0.98243,1e-05,2.6741]
[1779578263768,54.21,76662.39,0.0,0.98242,1e-05,2.67571]
[1779578268803,54.21,76665.84,0.0,0.98246,1e-05,2.67038]
[1779578273838,54.21,76657.41,0.0,0.98235,1e-05,2.68473]
[1779578278873,54.21,76662.83,0.0,0.98242,1e-05,2.67607]
[1779578280893,54.21,76669.28,0.0,0.9825,1e-05,2.66553]
[1779578283912,54.21,76662.93,0.0,0.98242,1e-05,2.67624]
[1779578287940,54.21,76658.92,0.0,0.98236,1e-05,2.68313]
[1779578292978,54.22,76661.42,0.0,0.98239,1e-05,2.6793]
[1779578298014,54.22,76660.75,0.0,0.98238,1e-05,2.68072]
[1779578303578,54.22,76660.86,0.0,0.98238,1e-05,2.68086]
[1779578309093,54.22,76651.84,0.0,0.98226,1e-05,2.69623]
[1779578314127,54.22,76649.8,0.0,0.98225,1e-05,2.69766]
[1779578319162,54.22,76648.71,0.0,0.98223,1e-05,2.69967]
[1779578321176,54.22,76654.81,0.0,0.98231,1e-05,2.68964]
[1779578323719,54.22,76659.69,0.0,0.98237,1e-05,2.68169]
[1779578329232,54.23,76655.55,0.0,0.98231,1e-05,2.68897]
[1779578334267,54.23,76650.79,0.0,0.98225,1e-05,2.69716]
[1779578339302,54.23,76649.66,0.0,0.98223,1e-05,2.6993]
[1779578342324,54.23,76639.5,0.0,0.9821,1e-05,2.7164]
[1779578343861,54.23,76629.77,0.0,0.98197,1e-05,2.73269]
[1779578350380,54.23,76630.63,0.0,0.98198,1e-05,2.7312]
[1779578357429,54.23,76632.37,0.0,0.982,1e-05,2.72827]
[1779578364002,54.23,76636.63,0.0,0.98206,1e-05,2.72119]
[1779578369516,54.23,76635.02,0.0,0.98204,1e-05,2.72392]
[1779578371530,54.23,76618.71,0.0,0.98184,1e-05,2.74913]
[1779578376565,54.23,76615.79,0.0,0.9818,1e-05,2.75388]
[1779578381601,54.23,76614.78,0.0,0.98179,1e-05,2.75536]
[1779578386635,54.23,76613.18,0.0,0.98177,1e-05,2.75783]
[1779578391672,54.22,76609.02,0.0,0.98171,1e-05,2.76456]
[1779578396712,54.22,76615.41,0.0,0.9818,1e-05,2.75338]
[1779578397722,54.22,76627.3,0.0,0.98196,1e-05,2.73335]
[1779578399730,54.22,76634.23,0.0,0.98205,1e-05,2.72174]
[1779578405773,54.22,76633.74,0.0,0.98205,1e-05,2.72263]
[1779578407797,54.22,76626.94,0.0,0.98196,1e-05,2.73403]
[1779578412821,54.22,76630.18,0.0,0.982,1e-05,2.72857]
[1779578418863,54.22,76629.98,0.0,0.982,1e-05,2.72888]
[1779578423898,54.22,76629.63,0.0,0.98199,1e-05,2.72944]
[1779578428933,54.22,76629.85,0.0,0.98199,1e-05,2.72903]
[1779578433969,54.22,76628.84,0.0,0.982,1e-05,2.72856]
[1779578439004,54.22,76628.81,0.0,0.98199,1e-05,2.72858]
[1779578444037,54.22,76623.73,0.0,0.98193,1e-05,2.73705]
[1779578446053,54.22,76630.5,0.0,0.98202,1e-05,2.72565]
[1779578448067,54.22,76632.48,0.0,0.98204,1e-05,2.72233]
[1779578452094,54.22,76637.73,0.0,0.98211,1e-05,2.71358]
[1779578457131,54.22,76639.18,0.0,0.98213,1e-05,2.71122]
[1779578463171,54.22,76640.42,0.0,0.98215,1e-05,2.70921]
[1779578464178,54.22,76626.01,0.0,0.98196,1e-05,2.73332]
[1779578465185,54.22,76620.09,0.0,0.98188,1e-05,2.74324]
[1779578467200,54.22,76619.14,0.0,0.98187,1e-05,2.74474]
[1779578472233,54.22,76623.78,0.0,0.98193,1e-05,2.73669]
[1779578479283,54.22,76623.53,0.0,0.98193,1e-05,2.73683]
[1779578484889,54.22,76626.6,0.0,0.98197,1e-05,2.73146]
[1779578491368,54.22,76623.18,0.0,0.98194,1e-05,2.73478]
[1779578497409,54.22,76626.94,0.0,0.98199,1e-05,2.72825]
[1779578502444,54.22,76631.66,0.0,0.98206,1e-05,2.72022]
[1779578503451,54.22,76624.11,0.0,0.98196,1e-05,2.73286]
[1779578505029,54.21,76620.0,0.0,0.9819,1e-05,2.73968]
[1779578511506,54.21,76615.98,0.0,0.98185,1e-05,2.74611]
[1779578516542,54.21,76615.46,0.0,0.98185,1e-05,2.74669]
[1779578521576,54.21,76613.74,0.0,0.98183,1e-05,2.74931]
[1779578526613,54.21,76609.09,0.0,0.98177,1e-05,2.75686]
[1779578529634,54.21,76602.79,0.0,0.98168,1e-05,2.7673]
[1779578535240,54.21,76594.63,0.0,0.98158,1e-05,2.78068]
[1779578536690,54.21,76589.17,0.0,0.9815,1e-05,2.78989]
[1779578537692,54.2,76577.05,0.0,0.98134,1e-05,2.81053]
[1779578538698,54.2,76570.59,0.0,0.98125,1e-05,2.82149]
[1779578539705,54.2,76567.47,0.0,0.98121,1e-05,2.82669]
[1779578542733,54.2,76561.46,0.0,0.98113,1e-05,2.83652]
[1779578547766,54.2,76564.55,0.0,0.98118,1e-05,2.8302]
[1779578552801,54.19,76569.4,0.0,0.98127,1e-05,2.81871]
[1779578554815,54.19,76571.03,0.0,0.9813,1e-05,2.81556]
[1779578559850,54.19,76572.9,0.0,0.98133,1e-05,2.81152]
[1779578564885,54.18,76573.83,0.0,0.98135,1e-05,2.80909]
[1779578569930,54.18,76579.11,0.0,0.98143,1e-05,2.79926]
[1779578574965,54.18,76583.09,0.0,0.98149,1e-05,2.79175]
[1779578580000,54.17,76581.23,0.0,0.98147,1e-05,2.79428]
[1779578585035,54.17,76580.54,0.0,0.98146,1e-05,2.79481]
[1779578590071,54.17,76584.99,0.0,0.98153,1e-05,2.78655]
[1779578595108,54.16,76583.19,0.0,0.98151,1e-05,2.7889]
[1779578600148,54.16,76578.72,0.0,0.98145,1e-05,2.79591]
[1779578604173,54.16,76569.4,0.0,0.98133,1e-05,2.81134]
[1779578605181,54.16,76568.06,0.0,0.98131,1e-05,2.81348]
[1779578610216,54.15,76567.43,0.0,0.98131,1e-05,2.81371]
[1779578612231,54.15,76572.62,0.0,0.9814,1e-05,2.80229]
[1779578617267,54.15,76572.91,0.0,0.98141,1e-05,2.80104]
[1779578622305,54.15,76571.67,0.0,0.9814,1e-05,2.80241]
[1779578628344,54.14,76571.79,0.0,0.9814,1e-05,2.80132]
[1779578633380,54.14,76571.53,0.0,0.98141,1e-05,2.80104]
[1779578635393,54.14,76566.24,0.0,0.98134,1e-05,2.80982]
[1779578640429,54.13,76566.35,0.0,0.98134,1e-05,2.8088]
[1779578643450,54.13,76549.72,0.0,0.98112,1e-05,2.83699]
[1779578644456,54.13,76538.66,0.0,0.98097,1e-05,2.85598]
[1779578646017,54.13,76537.4,0.0,0.98095,1e-05,2.85793]
[1779578651506,54.12,76534.45,0.0,0.98092,1e-05,2.86156]
[1779578656542,54.12,76532.57,0.0,0.98091,1e-05,2.86357]
[1779578661576,54.11,76528.48,0.0,0.98086,1e-05,2.86944]
[1779578666615,54.11,76529.1,0.0,0.98088,1e-05,2.86714]
[1779578667618,54.1,76535.37,0.0,0.98097,1e-05,2.85596]
[1779578668626,54.1,76537.19,0.0,0.98099,1e-05,2.85258]
[1779578673660,54.1,76539.52,0.0,0.98105,1e-05,2.84531]
[1779578679703,54.09,76538.07,0.0,0.98104,1e-05,2.84664]
[1779578682724,54.09,76532.16,0.0,0.98096,1e-05,2.85633]
[1779578687760,54.09,76525.78,0.0,0.98088,1e-05,2.86638]
[1779578692795,54.08,76516.49,0.0,0.98076,1e-05,2.88152]
[1779578694809,54.08,76515.05,0.0,0.98074,1e-05,2.88356]
[1779578699844,54.07,76515.29,0.0,0.98075,1e-05,2.88193]
[1779578704879,54.07,76512.24,0.0,0.98072,1e-05,2.88615]
[1779578709914,54.06,76508.3,0.0,0.98067,1e-05,2.8919]
[1779578714950,54.06,76498.43,0.0,0.98054,1e-05,2.9081]
[1779578716968,54.05,76492.91,0.0,0.98047,1e-05,2.91706]
[1779578722002,54.05,76493.69,0.0,0.98049,1e-05,2.91453]
[1779578728044,54.04,76495.89,0.0,0.98054,1e-05,2.90891]
[1779578733079,54.03,76499.18,0.0,0.98061,1e-05,2.89948]
[1779578737107,54.03,76506.42,0.0,0.98072,1e-05,2.88563]
[1779578738118,54.03,76510.31,0.0,0.98078,1e-05,2.87854]
[1779578743150,54.02,76508.09,0.0,0.98075,1e-05,2.88126]
[1779578746170,54.02,76500.27,0.0,0.98065,1e-05,2.89431]
[1779578751205,54.01,76499.27,0.0,0.98064,1e-05,2.89479]
[1779578756240,54.01,76498.8,0.0,0.98065,1e-05,2.89431]
[1779578758255,54.01,76503.93,0.0,0.98072,1e-05,2.88521]
[1779578761276,54.01,76508.26,0.0,0.98078,1e-05,2.87825]
[1779578764301,54.01,76502.32,0.0,0.98069,1e-05,2.8894]
[1779578766315,54.02,76503.73,0.0,0.9807,1e-05,2.88754]
[1779578771349,54.02,76504.44,0.0,0.9807,1e-05,2.88731]
[1779578773367,54.02,76512.09,0.0,0.98081,1e-05,2.87424]
[1779578774371,54.02,76519.98,0.0,0.98092,1e-05,2.86064]
[1779578775378,54.03,76520.07,0.0,0.98092,1e-05,2.86072]
[1779578780418,54.03,76517.93,0.0,0.98088,1e-05,2.86542]
[1779578783440,54.03,76538.94,0.0,0.98117,1e-05,2.82956]
[1779578784446,54.04,76543.28,0.0,0.98122,1e-05,2.82259]
[1779578789480,54.04,76542.05,0.0,0.9812,1e-05,2.82597]
[1779578790486,54.04,76536.91,0.0,0.98112,1e-05,2.83549]
[1779578791492,54.04,76533.62,0.0,0.98109,1e-05,2.8393]
[1779578796527,54.05,76530.31,0.0,0.98103,1e-05,2.84645]
[1779578801562,54.05,76526.06,0.0,0.98097,1e-05,2.85359]
[1779578807144,54.05,76523.0,0.0,0.98094,1e-05,2.85805]
[1779578812640,54.04,76521.63,0.0,0.98093,1e-05,2.85919]
[1779578821702,54.03,76520.88,0.0,0.98093,1e-05,2.8586]
[1779578822709,54.03,76531.23,0.0,0.98108,1e-05,2.84017]
[1779578824723,54.03,76538.17,0.0,0.98118,1e-05,2.8278]
[1779578829758,54.03,76543.12,0.0,0.98125,1e-05,2.81864]
[1779578835800,54.02,76538.09,0.0,0.98119,1e-05,2.82645]
[1779578841842,54.02,76540.12,0.0,0.98122,1e-05,2.82204]
[1779578847427,54.01,76540.6,0.0,0.98124,1e-05,2.82048]
[1779578852919,54.01,76539.93,0.0,0.98125,1e-05,2.81863]
[1779578857954,54.01,76539.98,0.0,0.98125,1e-05,2.81787]
[1779578860976,54.01,76534.75,0.0,0.98118,1e-05,2.82653]
[1779578862989,54.0,76530.47,0.0,0.98113,1e-05,2.83366]
[1779578869031,54.0,76528.68,0.0,0.98111,1e-05,2.83582]
[1779578874066,54.0,76534.93,0.0,0.9812,1e-05,2.82422]
[1779578877636,53.99,76538.74,0.0,0.98126,1e-05,2.8171]
[1779578883130,53.99,76543.35,0.0,0.98133,1e-05,2.80851]
[1779578888165,53.99,76545.36,0.0,0.98136,1e-05,2.80444]
[1779578893203,53.99,76542.48,0.0,0.98132,1e-05,2.8088]
[1779578897231,53.98,76537.34,0.0,0.98126,1e-05,2.81716]
[1779578900251,53.98,76532.32,0.0,0.98119,1e-05,2.82543]
[1779578906293,53.98,76531.11,0.0,0.98118,1e-05,2.82663]
[1779578911329,53.97,76528.22,0.0,0.98116,1e-05,2.82873]
[1779578917370,53.97,76527.03,0.0,0.98115,1e-05,2.82993]
[1779578922406,53.97,76520.01,0.0,0.98106,1e-05,2.84143]
[1779578923412,53.97,76504.56,0.0,0.98084,1e-05,2.86828]
[1779578924421,53.97,76503.39,0.0,0.98083,1e-05,2.87013]
[1779578927440,53.96,76498.15,0.0,0.98076,1e-05,2.8787]
[1779578932476,53.96,76499.64,0.0,0.98079,1e-05,2.875]
[1779578934489,53.96,76508.44,0.0,0.98092,1e-05,2.85893]
[1779578936514,53.95,76522.99,0.0,0.98112,1e-05,2.83337]
[1779578938528,53.95,76524.35,0.0,0.98115,1e-05,2.83057]
[1779578943560,53.95,76523.51,0.0,0.98114,1e-05,2.83148]
[1779578948599,53.95,76527.13,0.0,0.98119,1e-05,2.82448]
[1779578950611,53.95,76525.25,0.0,0.98117,1e-05,2.82745]
[1779578954645,53.94,76518.75,0.0,0.9811,1e-05,2.83666]
[1779578957659,53.92,76525.59,0.0,0.98122,1e-05,2.82156]
[1779578958669,53.92,76528.4,0.0,0.98126,1e-05,2.81656]
[1779578962697,53.92,76534.93,0.0,0.98135,1e-05,2.80481]
[1779578964715,53.92,76538.2,0.0,0.9814,1e-05,2.79897]
[1779578968279,53.92,76543.31,0.0,0.98147,1e-05,2.78991]
[1779578973790,53.92,76546.6,0.0,0.98153,1e-05,2.782]
[1779578978824,53.91,76548.3,0.0,0.98155,1e-05,2.77872]
[1779578984867,53.91,76546.63,0.0,0.98154,1e-05,2.78113]
[1779578989902,53.91,76547.22,0.0,0.98155,1e-05,2.77973]
[1779578994944,53.91,76546.36,0.0,0.98154,1e-05,2.78082]
[1779579000985,53.91,76545.14,0.0,0.98152,1e-05,2.78244]
[1779579006021,53.91,76544.99,0.0,0.98153,1e-05,2.78231]
[1779579010049,53.9,76550.25,0.0,0.9816,1e-05,2.77299]
[1779579012063,53.9,76555.54,0.0,0.98167,1e-05,2.76383]
[1779579017099,53.9,76557.94,0.0,0.98171,1e-05,2.75946]
[1779579018645,53.9,76563.92,0.0,0.98179,1e-05,2.74922]
[1779579024147,53.9,76563.32,0.0,0.98178,1e-05,2.74996]
[1779579029185,53.9,76564.2,0.0,0.9818,1e-05,2.7483]
[1779579034219,53.9,76564.84,0.0,0.98182,1e-05,2.74487]
[1779579039253,53.9,76564.33,0.0,0.98181,1e-05,2.74557]
[1779579044289,53.9,76564.64,0.0,0.98182,1e-05,2.74488]
[1779579051338,53.9,76565.95,0.0,0.98184,1e-05,2.74237]
[1779579052345,53.9,76572.44,0.0,0.98193,1e-05,2.73136]
[1779579057380,53.9,76574.75,0.0,0.98196,1e-05,2.72744]
[1779579062417,53.9,76576.33,0.0,0.98198,1e-05,2.7248]
[1779579067451,53.9,76580.65,0.0,0.98204,1e-05,2.71757]
[1779579072490,53.9,76585.23,0.0,0.9821,1e-05,2.70995]
[1779579077523,53.9,76588.44,0.0,0.98214,1e-05,2.70469]
[1779579086586,53.9,76588.63,0.0,0.98214,1e-05,2.70459]
[1779579088603,53.9,76622.21,0.0,0.98258,1e-05,2.64887]
[1779579089615,53.9,76645.46,0.0,0.98288,1e-05,2.61089]
[1779579090620,53.9,76656.08,0.0,0.98301,1e-05,2.59381]
[1779579092633,53.9,76650.15,0.0,0.98294,1e-05,2.60181]
[1779579098675,53.91,76651.88,0.0,0.98296,1e-05,2.60024]
[1779579102702,53.91,76644.51,0.0,0.98286,1e-05,2.61309]
[1779579103710,53.91,76639.54,0.0,0.98279,1e-05,2.62141]
[1779579107738,53.92,76631.93,0.0,0.98269,1e-05,2.63442]
[1779579109751,53.92,76630.49,0.0,0.98267,1e-05,2.63712]
[1779579112774,53.92,76624.27,0.0,0.98258,1e-05,2.64783]
[1779579118814,53.92,76624.72,0.0,0.98258,1e-05,2.64805]
[1779579123850,53.93,76632.22,0.0,0.98267,1e-05,2.63639]
[1779579125863,53.93,76636.78,0.0,0.98273,1e-05,2.62939]
[1779579130900,53.93,76635.77,0.0,0.98271,1e-05,2.63189]
[1779579136941,53.94,76629.71,0.0,0.98262,1e-05,2.64283]
[1779579143990,53.94,76628.27,0.0,0.9826,1e-05,2.64628]
[1779579149583,53.95,76628.56,0.0,0.9826,1e-05,2.64641]
[1779579155067,53.95,76629.12,0.0,0.98261,1e-05,2.64446]
[1779579157082,53.95,76636.59,0.0,0.9827,1e-05,2.63251]
[1779579163123,53.96,76636.47,0.0,0.98269,1e-05,2.63358]
[1779579168158,53.96,76636.21,0.0,0.98268,1e-05,2.63487]
[1779579173195,53.97,76636.11,0.0,0.98268,1e-05,2.63592]
[1779579177221,53.97,76640.91,0.0,0.98273,1e-05,2.62878]
[1779579181265,53.97,76647.51,0.0,0.98281,1e-05,2.61876]
[1779579186298,53.98,76649.14,0.0,0.98282,1e-05,2.61715]
[1779579189873,53.98,76644.12,0.0,0.98275,1e-05,2.62599]
[1779579195363,53.99,76643.12,0.0,0.98273,1e-05,2.62884]
[1779579200399,53.99,76644.93,0.0,0.98275,1e-05,2.62689]
[1779579203421,53.99,76649.57,0.0,0.9828,1e-05,2.62015]
[1779579205434,54.0,76655.59,0.0,0.98288,1e-05,2.61056]
[1779579208456,54.0,76661.8,0.0,0.98295,1e-05,2.60116]
[1779579210469,54.0,76652.31,0.0,0.98282,1e-05,2.61711]
[1779579211475,54.0,76648.16,0.0,0.98278,1e-05,2.62203]
[1779579215504,54.01,76644.01,0.0,0.98272,1e-05,2.62966]
[1779579220543,54.01,76631.33,0.0,0.98255,1e-05,2.6515]
[1779579223564,54.01,76629.54,0.0,0.98252,1e-05,2.65492]
[1779579228596,54.02,76630.4,0.0,0.98253,1e-05,2.65425]
[1779579229603,54.02,76625.47,0.0,0.98246,1e-05,2.66267]
[1779579230609,54.02,76618.86,0.0,0.98238,1e-05,2.67362]
[1779579231619,54.02,76616.8,0.0,0.98235,1e-05,2.67715]
[1779579237660,54.02,76616.4,0.0,0.98234,1e-05,2.67846]
[1779579239674,54.02,76608.63,0.0,0.98224,1e-05,2.69161]
[1779579244709,54.02,76605.91,0.0,0.9822,1e-05,2.69658]
[1779579247735,54.03,76614.52,0.0,0.98231,1e-05,2.68249]
[1779579248742,54.03,76613.74,0.0,0.9823,1e-05,2.684]
[1779579249749,54.03,76607.54,0.0,0.98221,1e-05,2.69433]
[1779579250756,54.03,76606.43,0.0,0.9822,1e-05,2.69627]
[1779579255791,54.03,76625.14,0.0,0.98244,1e-05,2.6657]
[1779579256799,54.03,76635.69,0.0,0.98258,1e-05,2.64828]
[1779579257807,54.03,76641.3,0.0,0.98265,1e-05,2.63922]
[1779579259823,54.03,76634.15,0.0,0.98255,1e-05,2.65133]
[1779579264856,54.04,76636.16,0.0,0.98257,1e-05,2.64885]
[1779579269890,54.04,76641.83,0.0,0.98264,1e-05,2.64039]
[1779579274925,54.05,76642.71,0.0,0.98266,1e-05,2.63795]
[1779579276941,54.05,76637.71,0.0,0.98259,1e-05,2.64636]
[1779579280968,54.05,76634.8,0.0,0.98255,1e-05,2.65185]
[1779579286004,54.05,76630.45,0.0,0.98248,1e-05,2.65986]
[1779579288018,54.05,76625.27,0.0,0.98241,1e-05,2.66875]
[1779579289025,54.06,76623.29,0.0,0.98239,1e-05,2.67232]
[1779579294061,54.06,76622.89,0.0,0.98237,1e-05,2.67364]
[1779579299095,54.06,76624.49,0.0,0.98239,1e-05,2.67162]
[1779579303123,54.06,76618.09,0.0,0.9823,1e-05,2.68274]
[1779579304129,54.06,76615.08,0.0,0.98226,1e-05,2.68785]
[1779579309168,54.07,76616.46,0.0,0.98228,1e-05,2.68601]
[1779579310720,54.07,76608.36,0.0,0.98217,1e-05,2.69961]
[1779579312189,54.07,76607.98,0.0,0.98216,1e-05,2.70039]
[1779579317222,54.07,76602.49,0.0,0.98209,1e-05,2.70991]
[1779579322257,54.07,76600.31,0.0,0.98206,1e-05,2.71383]
[1779579328299,54.07,76599.45,0.0,0.98204,1e-05,2.71554]
[1779579334341,54.07,76595.05,0.0,0.982,1e-05,2.72103]
[1779579339376,54.07,76594.84,0.0,0.98199,1e-05,2.72153]
[1779579344411,54.07,76596.17,0.0,0.98201,1e-05,2.71946]
[1779579349448,54.08,76597.46,0.0,0.98203,1e-05,2.7175]
[1779579355489,54.08,76599.82,0.0,0.98206,1e-05,2.71371]
[1779579361072,54.08,76597.04,0.0,0.98202,1e-05,2.71853]
[1779579362540,54.08,76587.68,0.0,0.98189,1e-05,2.73434]
[1779579363547,54.08,76586.1,0.0,0.98187,1e-05,2.73699]
[1779579368580,54.08,76584.02,0.0,0.98184,1e-05,2.74044]
[1779579373622,54.08,76587.45,0.0,0.98189,1e-05,2.73455]
[1779579378652,54.08,76587.96,0.0,0.9819,1e-05,2.73364]
[1779579383685,54.08,76584.21,0.0,0.98185,1e-05,2.73993]
[1779579384694,54.08,76589.42,0.0,0.98192,1e-05,2.73113]
[1779579385700,54.08,76595.97,0.0,0.982,1e-05,2.7201]
[1779579386706,54.08,76598.42,0.0,0.98204,1e-05,2.71601]
[1779579391741,54.08,76599.08,0.0,0.98206,1e-05,2.71293]
[1779579397783,54.08,76601.45,0.0,0.98209,1e-05,2.70919]
[1779579402817,54.08,76603.95,0.0,0.98212,1e-05,2.7052]
[1779579407853,54.08,76604.12,0.0,0.98212,1e-05,2.70508]
[1779579411884,54.08,76611.29,0.0,0.98221,1e-05,2.69327]
[1779579412892,54.08,76621.27,0.0,0.98234,1e-05,2.67675]
[1779579415933,54.08,76616.1,0.0,0.98228,1e-05,2.68549]
[1779579417928,54.08,76627.83,0.0,0.98243,1e-05,2.66618]
[1779579418937,54.08,76631.38,0.0,0.98247,1e-05,2.66041]
[1779579421957,54.08,76630.4,0.0,0.98246,1e-05,2.66239]
[1779579426994,54.09,76628.25,0.0,0.98243,1e-05,2.66652]
[1779579434043,54.09,76629.99,0.0,0.98244,1e-05,2.66446]
[1779579439078,54.09,76625.02,0.0,0.98237,1e-05,2.67329]
[1779579441635,54.09,76624.24,0.0,0.98236,1e-05,2.67491]
[1779579447134,54.1,76627.27,0.0,0.9824,1e-05,2.67039]
[1779579453175,54.1,76623.99,0.0,0.98236,1e-05,2.6744]
[1779579461231,54.1,76624.55,0.0,0.98236,1e-05,2.67414]
[1779579463246,54.1,76619.33,0.0,0.98229,1e-05,2.68308]
[1779579466270,54.11,76617.45,0.0,0.98227,1e-05,2.68642]
[1779579471847,54.11,76614.86,0.0,0.98223,1e-05,2.69106]
[1779579477346,54.11,76613.55,0.0,0.98221,1e-05,2.69358]
[1779579481917,54.11,76619.5,0.0,0.98229,1e-05,2.68392]
[1779579487416,54.11,76621.24,0.0,0.98231,1e-05,2.68144]
[1779579491987,54.11,76629.49,0.0,0.98241,1e-05,2.66802]
[1779579493460,54.11,76629.39,0.0,0.98241,1e-05,2.66835]
[1779579500509,54.12,76629.7,0.0,0.98241,1e-05,2.6685]
[1779579503530,54.12,76624.13,0.0,0.98233,1e-05,2.67802]
[1779579505544,54.12,76614.92,0.0,0.98221,1e-05,2.69351]
[1779579506551,54.12,76611.67,0.0,0.98217,1e-05,2.699]
[1779579512128,54.12,76611.8,0.0,0.98218,1e-05,2.69693]
[1779579517628,54.12,76611.27,0.0,0.98217,1e-05,2.69814]
[1779579520652,54.12,76621.66,0.0,0.98231,1e-05,2.68101]
[1779579522198,54.12,76622.31,0.0,0.98231,1e-05,2.68002]
[1779579527702,54.13,76633.0,0.0,0.98245,1e-05,2.66287]
[1779579528708,54.13,76633.77,0.0,0.98246,1e-05,2.66172]
[1779579533747,54.13,76637.89,0.0,0.98251,1e-05,2.65568]
[1779579538783,54.13,76643.9,0.0,0.98258,1e-05,2.64648]
[1779579542349,54.14,76633.18,0.0,0.98244,1e-05,2.66459]
[1779579545832,54.14,76628.83,0.0,0.98237,1e-05,2.67226]
[1779579550868,54.14,76627.55,0.0,0.98235,1e-05,2.67492]
[1779579555905,54.14,76625.42,0.0,0.98232,1e-05,2.67893]
[1779579560941,54.14,76624.96,0.0,0.98231,1e-05,2.68013]
[1779579564972,54.15,76613.46,0.0,0.98216,1e-05,2.69957]
[1779579567992,54.15,76606.62,0.0,0.98207,1e-05,2.71112]
[1779579573028,54.15,76602.59,0.0,0.98203,1e-05,2.71583]
[1779579576049,54.15,76608.0,0.0,0.9821,1e-05,2.70687]
[1779579578062,54.15,76615.72,0.0,0.9822,1e-05,2.69407]
[1779579583099,54.15,76622.68,0.0,0.98229,1e-05,2.6828]
[1779579588132,54.15,76622.58,0.0,0.98228,1e-05,2.68336]
[1779579593167,54.15,76621.93,0.0,0.98227,1e-05,2.68483]
[1779579598202,54.15,76620.8,0.0,0.98226,1e-05,2.6871]
[1779579603237,54.16,76613.14,0.0,0.98215,1e-05,2.7002]
[1779579604245,54.16,76612.5,0.0,0.98214,1e-05,2.70131]
[1779579609287,54.16,76619.3,0.0,0.98223,1e-05,2.69018]
[1779579610293,54.16,76627.18,0.0,0.98233,1e-05,2.67716]
[1779579611303,54.16,76629.79,0.0,0.98237,1e-05,2.67292]
[1779579616335,54.16,76629.31,0.0,0.98236,1e-05,2.6742]
[1779579621369,54.16,76627.58,0.0,0.98233,1e-05,2.67757]
[1779579625398,54.16,76622.22,0.0,0.98226,1e-05,2.68685]
[1779579630434,54.17,76622.54,0.0,0.98226,1e-05,2.68672]
[1779579635476,54.17,76621.09,0.0,0.98225,1e-05,2.68739]
[1779579639500,54.17,76615.87,0.0,0.98218,1e-05,2.69634]
[1779579644537,54.17,76612.68,0.0,0.98213,1e-05,2.70192]
[1779579647556,54.17,76607.4,0.0,0.98206,1e-05,2.71085]
[1779579653128,54.17,76602.8,0.0,0.982,1e-05,2.7187]
[1779579658633,54.17,76598.29,0.0,0.98194,1e-05,2.72647]
[1779579663668,54.17,76598.56,0.0,0.98194,1e-05,2.72601]
[1779579664679,54.17,76604.04,0.0,0.98202,1e-05,2.71683]
[1779579669710,54.17,76605.52,0.0,0.98204,1e-05,2.71445]
[1779579674745,54.17,76602.38,0.0,0.98199,1e-05,2.71982]
[1779579679781,54.17,76602.13,0.0,0.98199,1e-05,2.72031]
[1779579684815,54.17,76600.82,0.0,0.98197,1e-05,2.72257]
[1779579691866,54.17,76599.45,0.0,0.98197,1e-05,2.7228]
[1779579693411,54.17,76616.87,0.0,0.9822,1e-05,2.6937]
[1779579693880,54.17,76616.87,0.0,0.9822,1e-05,2.69376]
[1779579698915,54.18,76618.2,0.0,0.98221,1e-05,2.69191]
[1779579703949,54.18,76614.84,0.0,0.98216,1e-05,2.69787]
[1779579706969,54.18,76609.38,0.0,0.98209,1e-05,2.70716]
[1779579707977,54.18,76604.35,0.0,0.98202,1e-05,2.71561]
[1779579713013,54.18,76605.15,0.0,0.98203,1e-05,2.71444]
[1779579716035,54.18,76610.37,0.0,0.9821,1e-05,2.70582]
[1779579721070,54.18,76613.21,0.0,0.98214,1e-05,2.70133]
[1779579723083,54.18,76618.46,0.0,0.9822,1e-05,2.6927]
[1779579728120,54.18,76618.66,0.0,0.9822,1e-05,2.69272]
[1779579733154,54.19,76618.34,0.0,0.9822,1e-05,2.6936]
[1779579738189,54.19,76619.03,0.0,0.9822,1e-05,2.69281]
[1779579743768,54.19,76621.48,0.0,0.98223,1e-05,2.68918]
[1779579750272,54.19,76623.74,0.0,0.98226,1e-05,2.68588]
[1779579753294,54.19,76616.36,0.0,0.98217,1e-05,2.69624]
[1779579757322,54.19,76611.24,0.0,0.9821,1e-05,2.70498]
[1779579763366,54.19,76608.67,0.0,0.98207,1e-05,2.70948]
[1779579768400,54.19,76603.31,0.0,0.982,1e-05,2.71859]
[1779579774442,54.2,76601.68,0.0,0.98197,1e-05,2.72141]
[1779579779477,54.2,76599.75,0.0,0.98195,1e-05,2.72469]
[1779579780487,54.2,76590.54,0.0,0.98183,1e-05,2.7402]
[1779579781492,54.2,76584.37,0.0,0.98174,1e-05,2.75061]
[1779579782501,54.2,76583.63,0.0,0.98173,1e-05,2.75182]
[1779579784519,54.19,76611.95,0.0,0.98211,1e-05,2.7041]
[1779579785524,54.19,76627.33,0.0,0.98231,1e-05,2.67854]
[1779579786532,54.2,76627.26,0.0,0.98231,1e-05,2.67874]
[1779579791568,54.2,76624.84,0.0,0.98228,1e-05,2.68314]
[1779579794594,54.2,76630.48,0.0,0.98235,1e-05,2.67402]
[1779579795602,54.2,76634.8,0.0,0.98241,1e-05,2.66697]
[1779579797618,54.2,76635.62,0.0,0.98241,1e-05,2.66584]
[1779579804196,54.2,76638.53,0.0,0.98245,1e-05,2.66187]
[1779579809703,54.21,76637.58,0.0,0.98243,1e-05,2.66406]
[1779579814742,54.21,76632.67,0.0,0.98237,1e-05,2.67075]
[1779579819772,54.21,76631.97,0.0,0.98236,1e-05,2.67247]
[1779579824807,54.22,76633.45,0.0,0.98237,1e-05,2.67063]
[1779579829842,54.22,76634.11,0.0,0.98238,1e-05,2.67016]
[1779579834880,54.22,76634.45,0.0,0.98238,1e-05,2.67023]
[1779579839912,54.22,76630.89,0.0,0.98233,1e-05,2.67671]
[1779579844946,54.23,76629.81,0.0,0.98231,1e-05,2.67911]
[1779579849982,54.23,76628.39,0.0,0.98228,1e-05,2.68199]
[1779579851996,54.23,76622.06,0.0,0.9822,1e-05,2.69267]
[1779579857031,54.23,76621.12,0.0,0.98218,1e-05,2.69461]
[1779579863073,54.23,76619.09,0.0,0.98215,1e-05,2.69838]
[1779579870122,54.24,76618.75,0.0,0.98215,1e-05,2.69933]
[1779579873146,54.24,76610.05,0.0,0.98204,1e-05,2.71185]
[1779579874690,54.24,76604.2,0.0,0.98197,1e-05,2.72166]
[1779579880195,54.24,76601.33,0.0,0.98193,1e-05,2.72649]
[1779579883215,54.24,76606.42,0.0,0.982,1e-05,2.71797]
[1779579889260,54.24,76606.62,0.0,0.982,1e-05,2.71771]
[1779579894293,54.24,76606.39,0.0,0.98199,1e-05,2.71814]
[1779579899329,54.24,76608.81,0.0,0.98203,1e-05,2.71412]
[1779579904364,54.24,76605.55,0.0,0.98198,1e-05,2.71956]
[1779579909401,54.24,76604.54,0.0,0.98197,1e-05,2.7212]
[1779579914435,54.24,76603.33,0.0,0.98195,1e-05,2.72319]
[1779579916449,54.24,76608.77,0.0,0.98203,1e-05,2.71407]
[1779579917457,54.24,76614.41,0.0,0.9821,1e-05,2.70466]
[1779579922491,54.24,76617.17,0.0,0.98214,1e-05,2.70015]
[1779579926519,54.24,76622.53,0.0,0.98221,1e-05,2.69131]
[1779579931556,54.24,76624.01,0.0,0.98224,1e-05,2.68685]
[1779579936589,54.24,76624.25,0.0,0.98224,1e-05,2.68659]
[1779579941625,54.24,76622.47,0.0,0.98222,1e-05,2.68969]
[1779579943638,54.24,76614.02,0.0,0.98211,1e-05,2.7038]
[1779579945653,54.24,76611.25,0.0,0.98207,1e-05,2.70843]
[1779579950687,54.24,76611.5,0.0,0.98207,1e-05,2.70798]
[1779579955722,54.24,76617.17,0.0,0.98215,1e-05,2.6985]
[1779579956729,54.24,76619.87,0.0,0.98218,1e-05,2.69402]
[1779579959750,54.24,76622.82,0.0,0.98222,1e-05,2.68919]
[1779579964788,54.24,76627.78,0.0,0.98228,1e-05,2.68113]
[1779579971838,54.24,76630.43,0.0,0.98232,1e-05,2.67703]
[1779579975395,54.24,76614.99,0.0,0.98211,1e-05,2.70282]
[1779579976873,54.24,76608.45,0.0,0.98203,1e-05,2.71375]
[1779579977880,54.24,76607.94,0.0,0.98202,1e-05,2.71457]
[1779579982915,54.24,76608.45,0.0,0.98203,1e-05,2.71353]
[1779579987955,54.24,76610.58,0.0,0.98206,1e-05,2.70985]
[1779579992989,54.24,76612.1,0.0,0.98209,1e-05,2.70499]
[1779579993995,54.24,76639.5,0.0,0.98245,1e-05,2.6595]
[1779579995538,54.24,76646.22,0.0,0.98254,1e-05,2.64859]
[1779580001044,54.24,76646.23,0.0,0.98253,1e-05,2.64905]
[1779580006079,54.24,76646.8,0.0,0.98254,1e-05,2.64853]
[1779580015679,54.25,76648.26,0.0,0.98255,1e-05,2.64692]
[1779580019170,54.25,76656.43,0.0,0.98265,1e-05,2.63392]
[1779580024205,54.25,76656.06,0.0,0.98264,1e-05,2.63511]
[1779580029241,54.26,76656.24,0.0,0.98264,1e-05,2.63538]
[1779580034276,54.26,76655.04,0.0,0.98262,1e-05,2.63789]
[1779580037297,54.26,76649.53,0.0,0.98255,1e-05,2.64725]
[1779580038306,54.26,76643.12,0.0,0.98247,1e-05,2.65788]
[1779580044350,54.26,76639.06,0.0,0.98241,1e-05,2.66508]
[1779580049385,54.26,76637.95,0.0,0.98239,1e-05,2.66734]
[1779580054420,54.27,76641.08,0.0,0.98244,1e-05,2.66052]
[1779580059455,54.27,76642.78,0.0,0.98246,1e-05,2.65818]
[1779580066030,54.27,76644.14,0.0,0.98247,1e-05,2.6566]
[1779580071541,54.27,76645.03,0.0,0.98248,1e-05,2.6556]
[1779580076578,54.28,76642.5,0.0,0.98244,1e-05,2.6602]
[1779580081610,54.28,76640.05,0.0,0.98241,1e-05,2.66466]
[1779580087653,54.28,76637.95,0.0,0.98238,1e-05,2.66863]
[1779580095707,54.28,76636.71,0.0,0.98236,1e-05,2.67135]
[1779580100745,54.29,76636.7,0.0,0.98235,1e-05,2.67178]
[1779580105781,54.29,76635.83,0.0,0.98234,1e-05,2.67365]
[1779580111827,54.29,76633.73,0.0,0.98232,1e-05,2.67547]
[1779580116859,54.29,76630.84,0.0,0.98228,1e-05,2.68061]
[1779580121894,54.29,76631.11,0.0,0.98228,1e-05,2.6805]
[1779580126929,54.29,76631.54,0.0,0.98228,1e-05,2.68011]
[1779580131966,54.3,76637.07,0.0,0.98235,1e-05,2.67133]
[1779580138007,54.3,76637.81,0.0,0.98236,1e-05,2.67058]
[1779580143046,54.3,76639.55,0.0,0.98238,1e-05,2.66812]
[1779580148080,54.3,76643.13,0.0,0.98242,1e-05,2.66273]
[1779580154122,54.31,76641.51,0.0,0.9824,1e-05,2.66594]
[1779580156662,54.31,76631.6,0.0,0.98227,1e-05,2.6825]
[1779580158149,54.31,76630.24,0.0,0.98225,1e-05,2.68491]
[1779580163185,54.31,76632.6,0.0,0.98227,1e-05,2.68139]
[1779580169227,54.31,76630.25,0.0,0.98224,1e-05,2.68575]
[1779580174264,54.31,76630.29,0.0,0.98225,1e-05,2.68396]
[1779580181311,54.32,76629.7,0.0,0.98224,1e-05,2.68552]
[1779580186872,54.32,76623.0,0.0,0.98215,1e-05,2.69704]
[1779580196943,54.32,76623.66,0.0,0.98215,1e-05,2.69659]
[1779580202458,54.32,76627.05,0.0,0.98219,1e-05,2.69134]
[1779580204472,54.32,76621.61,0.0,0.98212,1e-05,2.7005]
[1779580210515,54.32,76620.91,0.0,0.98211,1e-05,2.70196]
[1779580215552,54.32,76624.07,0.0,0.98215,1e-05,2.69696]
[1779580219579,54.33,76612.71,0.0,0.982,1e-05,2.71608]
[1779580222602,54.33,76604.65,0.0,0.98189,1e-05,2.72961]
[1779580224615,54.33,76600.32,0.0,0.98183,1e-05,2.73686]
[1779580227637,54.33,76595.16,0.0,0.98176,1e-05,2.74546]
[1779580232669,54.32,76594.99,0.0,0.98178,1e-05,2.74342]
[1779580238735,54.32,76594.65,0.0,0.98177,1e-05,2.74378]
[1779580240726,54.32,76613.17,0.0,0.98202,1e-05,2.71266]
[1779580245762,54.32,76618.81,0.0,0.98209,1e-05,2.70335]
[1779580251803,54.32,76616.63,0.0,0.98206,1e-05,2.70714]
[1779580257371,54.32,76613.27,0.0,0.98202,1e-05,2.71283]
[1779580260866,54.32,76604.89,0.0,0.98191,1e-05,2.72687]
[1779580265905,54.32,76611.75,0.0,0.982,1e-05,2.71531]
[1779580267916,54.32,76616.41,0.0,0.98206,1e-05,2.70753]
[1779580272953,54.32,76615.0,0.0,0.98204,1e-05,2.70994]
[1779580277991,54.33,76616.5,0.0,0.98206,1e-05,2.70748]
[1779580283024,54.33,76615.46,0.0,0.98205,1e-05,2.70924]
[1779580288072,54.33,76616.38,0.0,0.98206,1e-05,2.70774]
[1779580292097,54.33,76624.02,0.0,0.98217,1e-05,2.6929]
[1779580294109,54.33,76629.34,0.0,0.98224,1e-05,2.68413]
[1779580299145,54.33,76633.42,0.0,0.9823,1e-05,2.6776]
[1779580304179,54.33,76640.29,0.0,0.98238,1e-05,2.66655]
[1779580313243,54.33,76640.71,0.0,0.98238,1e-05,2.66661]
[1779580319290,54.33,76642.8,0.0,0.98241,1e-05,2.66365]
[1779580320292,54.33,76651.02,0.0,0.98251,1e-05,2.65013]
[1779580321298,54.34,76658.57,0.0,0.98261,1e-05,2.638]
[1779580327862,54.34,76659.25,0.0,0.98261,1e-05,2.6377]
[1779580333382,54.34,76662.27,0.0,0.98264,1e-05,2.6336]
[1779580338419,54.35,76661.66,0.0,0.98263,1e-05,2.6353]
[1779580343455,54.35,76666.01,0.0,0.98268,1e-05,2.62896]
[1779580346476,54.35,76657.46,0.0,0.98257,1e-05,2.64337]
[1779580351510,54.36,76657.7,0.0,0.98258,1e-05,2.64153]
[1779580356546,54.36,76656.95,0.0,0.98256,1e-05,2.6434]
[1779580361581,54.36,76659.24,0.0,0.98259,1e-05,2.64028]
[1779580364602,54.36,76653.73,0.0,0.98251,1e-05,2.64967]
[1779580369638,54.37,76649.33,0.0,0.98245,1e-05,2.65746]
[1779580374672,54.37,76653.02,0.0,0.9825,1e-05,2.65195]
[1779580379706,54.37,76657.27,0.0,0.98255,1e-05,2.6456]
[1779580388297,54.38,76658.34,0.0,0.98255,1e-05,2.64499]
[1779580393801,54.38,76658.34,0.0,0.98255,1e-05,2.64561]
[1779580398841,54.38,76655.51,0.0,0.9825,1e-05,2.65085]
[1779580404885,54.39,76655.3,0.0,0.9825,1e-05,2.65187]
[1779580410936,54.39,76655.41,0.0,0.98249,1e-05,2.65234]
[1779580412939,54.39,76647.57,0.0,0.9824,1e-05,2.66331]
[1779580418983,54.39,76643.61,0.0,0.98235,1e-05,2.67034]
[1779580425025,54.39,76642.9,0.0,0.98233,1e-05,2.67199]
[1779580430059,54.4,76640.81,0.0,0.9823,1e-05,2.67582]
[1779580439125,54.4,76640.23,0.0,0.98229,1e-05,2.67742]
[1779580444162,54.4,76637.64,0.0,0.98226,1e-05,2.68203]
[1779580449197,54.4,76639.25,0.0,0.98227,1e-05,2.67965]
[1779580456245,54.4,76640.99,0.0,0.98229,1e-05,2.67716]
[1779580463296,54.41,76644.11,0.0,0.98233,1e-05,2.67239]
[1779580468863,54.41,76644.08,0.0,0.98233,1e-05,2.67276]
[1779580474370,54.41,76645.72,0.0,0.98236,1e-05,2.6682]
[1779580480413,54.41,76644.76,0.0,0.98235,1e-05,2.67012]
[1779580489007,54.41,76640.01,0.0,0.98228,1e-05,2.67845]
[1779580494511,54.41,76636.56,0.0,0.98223,1e-05,2.6845]
[1779580499077,54.41,76642.92,0.0,0.98231,1e-05,2.67427]
[1779580504581,54.42,76647.35,0.0,0.98237,1e-05,2.66748]
[1779580509617,54.42,76649.67,0.0,0.98239,1e-05,2.6641]
[1779580511630,54.42,76655.3,0.0,0.98247,1e-05,2.65505]
[1779580519220,54.42,76654.06,0.0,0.98244,1e-05,2.65779]
[1779580526735,54.43,76652.62,0.0,0.98242,1e-05,2.66095]
[1779580531770,54.43,76657.1,0.0,0.98249,1e-05,2.65197]
[1779580539359,54.43,76660.39,0.0,0.98252,1e-05,2.64739]
[1779580544861,54.44,76662.54,0.0,0.98255,1e-05,2.64463]
[1779580550903,54.44,76666.55,0.0,0.98259,1e-05,2.63889]
[1779580555943,54.44,76667.91,0.0,0.9826,1e-05,2.63736]
[1779580560978,54.45,76668.05,0.0,0.9826,1e-05,2.63782]
[1779580566016,54.45,76673.59,0.0,0.98267,1e-05,2.62949]
[1779580567019,54.45,76681.8,0.0,0.98277,1e-05,2.61632]
[1779580569044,54.45,76693.52,0.0,0.98292,1e-05,2.59774]
[1779580572065,54.46,76699.72,0.0,0.98299,1e-05,2.5884]
[1779580576093,54.46,76694.9,0.0,0.98292,1e-05,2.59697]
[1779580581127,54.46,76693.87,0.0,0.9829,1e-05,2.5996]
[1779580586162,54.47,76698.15,0.0,0.98295,1e-05,2.59369]
[1779580591197,54.47,76699.73,0.0,0.98297,1e-05,2.59004]
[1779580596232,54.48,76700.89,0.0,0.98298,1e-05,2.58917]
[1779580601267,54.48,76700.3,0.0,0.98297,1e-05,2.5911]
[1779580606303,54.49,76700.36,0.0,0.98296,1e-05,2.59197]
[1779580611338,54.49,76699.9,0.0,0.98295,1e-05,2.59368]
[1779580620401,54.5,76699.23,0.0,0.98292,1e-05,2.59647]
[1779580624430,54.5,76690.86,0.0,0.98281,1e-05,2.61071]
[1779580629465,54.51,76693.89,0.0,0.98284,1e-05,2.60663]
[1779580633492,54.51,76699.0,0.0,0.9829,1e-05,2.5991]
[1779580636513,54.51,76703.66,0.0,0.98296,1e-05,2.59218]
[1779580641548,54.52,76702.81,0.0,0.98294,1e-05,2.59457]
[1779580646585,54.52,76701.73,0.0,0.98292,1e-05,2.59733]
[1779580651619,54.53,76700.17,0.0,0.9829,1e-05,2.599]
[1779580656714,54.53,76708.81,0.0,0.983,1e-05,2.58591]
[1779580657665,54.54,76712.56,0.0,0.98305,1e-05,2.58036]
[1779580660225,54.54,76705.49,0.0,0.98296,1e-05,2.59216]
[1779580662702,54.54,76699.35,0.0,0.98287,1e-05,2.60248]
[1779580664715,54.54,76698.78,0.0,0.98286,1e-05,2.60379]
[1779580666728,54.55,76703.53,0.0,0.98292,1e-05,2.59675]
[1779580671763,54.55,76704.53,0.0,0.98292,1e-05,2.59618]
[1779580676797,54.56,76706.24,0.0,0.98294,1e-05,2.59448]
[1779580681834,54.56,76706.87,0.0,0.98294,1e-05,2.59452]
[1779580685862,54.56,76698.37,0.0,0.98282,1e-05,2.60901]
[1779580686868,54.56,76680.28,0.0,0.98259,1e-05,2.63849]
[1779580688882,54.57,76674.61,0.0,0.98252,1e-05,2.64798]
[1779580693919,54.57,76673.44,0.0,0.9825,1e-05,2.65045]
[1779580698953,54.57,76671.44,0.0,0.98247,1e-05,2.65424]
[1779580703988,54.57,76670.82,0.0,0.98246,1e-05,2.65575]
[1779580709026,54.58,76669.54,0.0,0.98244,1e-05,2.65833]
[1779580715067,54.58,76669.55,0.0,0.98244,1e-05,2.65677]
[1779580720649,54.58,76669.18,0.0,0.98244,1e-05,2.65796]
[1779580726144,54.58,76674.37,0.0,0.9825,1e-05,2.64998]
[1779580732187,54.59,76674.29,0.0,0.98249,1e-05,2.65078]
[1779580736215,54.59,76679.29,0.0,0.98255,1e-05,2.64306]
[1779580741252,54.59,76678.93,0.0,0.98254,1e-05,2.64421]
[1779580746287,54.59,76676.06,0.0,0.9825,1e-05,2.64944]
[1779580751322,54.6,76675.2,0.0,0.98249,1e-05,2.65133]
[1779580756357,54.6,76675.82,0.0,0.98249,1e-05,2.65078]
[1779580761392,54.6,76675.77,0.0,0.98249,1e-05,2.65131]
[1779580766427,54.6,76673.34,0.0,0.98245,1e-05,2.65573]
[1779580767434,54.6,76667.36,0.0,0.98238,1e-05,2.66561]
[1779580776497,54.61,76667.27,0.0,0.98238,1e-05,2.66426]
[1779580781534,54.61,76666.93,0.0,0.98238,1e-05,2.66515]
[1779580786567,54.61,76667.4,0.0,0.98238,1e-05,2.66505]
[1779580793616,54.62,76666.43,0.0,0.98235,1e-05,2.66787]
[1779580798654,54.62,76665.75,0.0,0.98234,1e-05,2.66985]
[1779580801679,54.62,76666.97,0.0,0.98235,1e-05,2.66836]
[1779580803690,54.62,76667.91,0.0,0.98236,1e-05,2.66716]
[1779580807717,54.63,76673.36,0.0,0.98243,1e-05,2.65892]
[1779580812752,54.63,76677.53,0.0,0.98247,1e-05,2.65302]
[1779580817787,54.64,76683.09,0.0,0.98254,1e-05,2.64489]
[1779580822822,54.64,76681.91,0.0,0.98251,1e-05,2.648]
[1779580824838,54.64,76687.1,0.0,0.98258,1e-05,2.63974]
[1779580825844,54.64,76697.32,0.0,0.98271,1e-05,2.62336]
[1779580826852,54.65,76698.53,0.0,0.98272,1e-05,2.62189]
[1779580831886,54.65,76697.97,0.0,0.98272,1e-05,2.62144]
[1779580837928,54.65,76697.62,0.0,0.98271,1e-05,2.62289]
[1779580842963,54.66,76693.37,0.0,0.98265,1e-05,2.63037]
[1779580848000,54.66,76690.85,0.0,0.98261,1e-05,2.63502]
[1779580853049,54.66,76692.43,0.0,0.98263,1e-05,2.63291]
[1779580858076,54.67,76694.55,0.0,0.98265,1e-05,2.63016]
[1779580860090,54.67,76700.64,0.0,0.98273,1e-05,2.62055]
[1779580865126,54.67,76696.18,0.0,0.98266,1e-05,2.62841]
[1779580870160,54.67,76695.24,0.0,0.98265,1e-05,2.63053]
[1779580875196,54.68,76697.54,0.0,0.98267,1e-05,2.62742]
[1779580879224,54.68,76662.95,0.0,0.98222,1e-05,2.68435]
[1779580880232,54.68,76646.67,0.0,0.98201,1e-05,2.71129]
[1779580881778,54.68,76653.36,0.0,0.9821,1e-05,2.70018]
[1779580884260,54.68,76646.23,0.0,0.982,1e-05,2.71196]
[1779580886275,54.68,76651.65,0.0,0.98208,1e-05,2.70293]
[1779580887282,54.68,76646.69,0.0,0.98201,1e-05,2.71113]
[1779580890302,54.68,76641.38,0.0,0.98194,1e-05,2.71987]
[1779580895337,54.68,76640.22,0.0,0.98194,1e-05,2.71949]
[1779580900372,54.67,76638.68,0.0,0.98192,1e-05,2.72191]
[1779580904399,54.67,76631.4,0.0,0.98183,1e-05,2.7339]
[1779580909435,54.67,76624.76,0.0,0.98174,1e-05,2.74477]
[1779580910444,54.67,76619.62,0.0,0.98167,1e-05,2.75334]
[1779580912459,54.67,76626.55,0.0,0.98176,1e-05,2.74157]
[1779580917494,54.67,76628.57,0.0,0.98179,1e-05,2.73797]
[1779580922531,54.67,76623.64,0.0,0.98173,1e-05,2.746]
[1779580927563,54.67,76620.26,0.0,0.98169,1e-05,2.75142]
[1779580932601,54.67,76623.39,0.0,0.98173,1e-05,2.74591]
[1779580937636,54.67,76619.98,0.0,0.98169,1e-05,2.7514]
[1779580939649,54.67,76614.21,0.0,0.98161,1e-05,2.76101]
[1779580944685,54.66,76614.11,0.0,0.98161,1e-05,2.76085]
[1779580945691,54.66,76620.98,0.0,0.9817,1e-05,2.74922]
[1779580946698,54.66,76625.63,0.0,0.98177,1e-05,2.74136]
[1779580948718,54.66,76626.65,0.0,0.98178,1e-05,2.73959]
[1779580950731,54.66,76620.38,0.0,0.9817,1e-05,2.75006]
[1779580951740,54.66,76613.88,0.0,0.98162,1e-05,2.75879]
[1779580952748,54.66,76609.81,0.0,0.98157,1e-05,2.76559]
[1779580954760,54.66,76609.26,0.0,0.98156,1e-05,2.76637]
[1779580959794,54.66,76608.61,0.0,0.98156,1e-05,2.76705]
[1779580964831,54.66,76615.8,0.0,0.98166,1e-05,2.75449]
[1779580967858,54.66,76616.47,0.0,0.98167,1e-05,2.75316]
[1779580972887,54.66,76618.71,0.0,0.9817,1e-05,2.74903]
[1779580975907,54.65,76615.74,0.0,0.98166,1e-05,2.75385]
[1779580976914,54.65,76615.3,0.0,0.98166,1e-05,2.75452]
[1779580982483,54.65,76621.18,0.0,0.98174,1e-05,2.7442]
[1779580983968,54.65,76621.41,0.0,0.98174,1e-05,2.74371]
[1779580987992,54.65,76610.94,0.0,0.9816,1e-05,2.7611]
[1779580993029,54.65,76609.72,0.0,0.98159,1e-05,2.76275]
[1779580998065,54.65,76599.39,0.0,0.98145,1e-05,2.77973]
[1779581003098,54.64,76599.38,0.0,0.98146,1e-05,2.77913]
[1779581008132,54.64,76600.01,0.0,0.98147,1e-05,2.77745]
[1779581010147,54.64,76605.54,0.0,0.98155,1e-05,2.76786]
[1779581015183,54.64,76607.54,0.0,0.98159,1e-05,2.76181]
[1779581018203,54.64,76614.49,0.0,0.98169,1e-05,2.74981]
[1779581020218,54.64,76620.98,0.0,0.98178,1e-05,2.73877]
[1779581024246,54.63,76623.82,0.0,0.98182,1e-05,2.73381]
[1779581029280,54.63,76624.25,0.0,0.98183,1e-05,2.73288]
[1779581034326,54.63,76623.43,0.0,0.98182,1e-05,2.73406]
[1779581039363,54.63,76627.74,0.0,0.98187,1e-05,2.72674]
[1779581044392,54.63,76629.1,0.0,0.98189,1e-05,2.72438]
[1779581049428,54.63,76626.4,0.0,0.98186,1e-05,2.72879]
[1779581054463,54.63,76626.65,0.0,0.98186,1e-05,2.72829]
[1779581059500,54.63,76628.75,0.0,0.98189,1e-05,2.72471]
[1779581064533,54.63,76625.27,0.0,0.98184,1e-05,2.73049]
[1779581069568,54.63,76620.19,0.0,0.98178,1e-05,2.73892]
[1779581074604,54.63,76618.72,0.0,0.98177,1e-05,2.73907]
[1779581079638,54.63,76613.54,0.0,0.9817,1e-05,2.74757]
[1779581086691,54.63,76615.7,0.0,0.98174,1e-05,2.74357]
[1779581091726,54.63,76616.61,0.0,0.98175,1e-05,2.74175]
[1779581096761,54.62,76613.02,0.0,0.9817,1e-05,2.74747]
[1779581099786,54.62,76601.32,0.0,0.98155,1e-05,2.76693]
[1779581103818,54.62,76612.39,0.0,0.9817,1e-05,2.74784]
[1779581104825,54.62,76613.51,0.0,0.98172,1e-05,2.74588]
[1779581107840,54.62,76607.61,0.0,0.98164,1e-05,2.75558]
[1779581109857,54.62,76604.07,0.0,0.98159,1e-05,2.76135]
[1779581114890,54.62,76604.21,0.0,0.9816,1e-05,2.76057]
[1779581120936,54.61,76602.68,0.0,0.98158,1e-05,2.7625]
[1779581125973,54.61,76599.31,0.0,0.98154,1e-05,2.76764]
[1779581131009,54.61,76599.11,0.0,0.98156,1e-05,2.76523]
[1779581136054,54.6,76596.49,0.0,0.98153,1e-05,2.76911]
[1779581141095,54.6,76593.21,0.0,0.98149,1e-05,2.77411]
[1779581143106,54.6,76589.41,0.0,0.98144,1e-05,2.78029]
[1779581148142,54.6,76586.31,0.0,0.9814,1e-05,2.78488]
[1779581153718,54.59,76585.64,0.0,0.9814,1e-05,2.78517]
[1779581159217,54.59,76584.56,0.0,0.98139,1e-05,2.7863]
[1779581163790,54.59,76573.86,0.0,0.98125,1e-05,2.80383]
[1779581169290,54.58,76570.24,0.0,0.98121,1e-05,2.80901]
[1779581175333,54.58,76567.86,0.0,0.98118,1e-05,2.81206]
[1779581180366,54.57,76565.53,0.0,0.98116,1e-05,2.81519]
[1779581185400,54.57,76566.91,0.0,0.98118,1e-05,2.81194]
[1779581190435,54.57,76569.22,0.0,0.98122,1e-05,2.80715]
[1779581195470,54.56,76567.94,0.0,0.98122,1e-05,2.80637]
[1779581201512,54.56,76566.94,0.0,0.98122,1e-05,2.80717]
[1779581204080,54.56,76558.79,0.0,0.98111,1e-05,2.82085]
[1779581209568,54.55,76558.62,0.0,0.98111,1e-05,2.82013]
[1779581215610,54.55,76560.27,0.0,0.98114,1e-05,2.81628]
[1779581221653,54.54,76559.68,0.0,0.98114,1e-05,2.81628]
[1779581226695,54.54,76560.45,0.0,0.98116,1e-05,2.81414]
[1779581231734,54.54,76572.18,0.0,0.98133,1e-05,2.79331]
[1779581232741,54.54,76578.42,0.0,0.98141,1e-05,2.78267]
[1779581234756,54.53,76582.75,0.0,0.98147,1e-05,2.77511]
[1779581239791,54.53,76588.9,0.0,0.98156,1e-05,2.76423]
[1779581244825,54.53,76603.7,0.0,0.98176,1e-05,2.73885]
[1779581245833,54.53,76605.2,0.0,0.98178,1e-05,2.73628]
[1779581250868,54.53,76606.65,0.0,0.9818,1e-05,2.73363]
[1779581255902,54.53,76608.0,0.0,0.98184,1e-05,2.72901]
[1779581260940,54.53,76606.63,0.0,0.98182,1e-05,2.73108]
[1779581265972,54.53,76605.89,0.0,0.98181,1e-05,2.73211]
[1779581271007,54.53,76603.29,0.0,0.98178,1e-05,2.73623]
[1779581276044,54.52,76603.71,0.0,0.98179,1e-05,2.73527]
[1779581281082,54.52,76603.82,0.0,0.98179,1e-05,2.73489]
[1779581282090,54.52,76594.11,0.0,0.98166,1e-05,2.75111]
[1779581287125,54.52,76591.2,0.0,0.98163,1e-05,2.75557]
[1779581292159,54.52,76591.34,0.0,0.98163,1e-05,2.75489]
[1779581297194,54.52,76590.21,0.0,0.98162,1e-05,2.75633]
[1779581302230,54.51,76590.05,0.0,0.98162,1e-05,2.75611]
[1779581307265,54.51,76591.13,0.0,0.98164,1e-05,2.75381]
[1779581312301,54.51,76591.51,0.0,0.98166,1e-05,2.75055]
[1779581314316,54.51,76597.19,0.0,0.98174,1e-05,2.7408]
[1779581315326,54.51,76597.56,0.0,0.98175,1e-05,2.7401]
[1779581316330,54.51,76606.57,0.0,0.98187,1e-05,2.7249]
[1779581317338,54.51,76608.47,0.0,0.98189,1e-05,2.72168]
[1779581322372,54.51,76608.95,0.0,0.9819,1e-05,2.72071]
[1779581324929,54.51,76603.46,0.0,0.98183,1e-05,2.72985]
[1779581330428,54.51,76604.53,0.0,0.98184,1e-05,2.72779]
[1779581335463,54.5,76599.71,0.0,0.98178,1e-05,2.73565]
[1779581340498,54.5,76598.73,0.0,0.98177,1e-05,2.737]
[1779581345533,54.5,76596.04,0.0,0.98174,1e-05,2.74121]
[1779581350570,54.5,76596.84,0.0,0.98175,1e-05,2.7395]
[1779581356610,54.5,76594.01,0.0,0.98172,1e-05,2.74381]
[1779581361645,54.5,76589.14,0.0,0.98165,1e-05,2.75162]
[1779581363660,54.5,76582.49,0.0,0.98156,1e-05,2.76267]
[1779581368694,54.49,76580.55,0.0,0.98154,1e-05,2.76541]
[1779581373731,54.49,76578.51,0.0,0.98153,1e-05,2.76614]
[1779581380780,54.49,76575.19,0.0,0.98149,1e-05,2.771]
[1779581386822,54.48,76574.29,0.0,0.98149,1e-05,2.77189]
[1779581391860,54.48,76570.15,0.0,0.98143,1e-05,2.77837]
[1779581396896,54.48,76568.6,0.0,0.98142,1e-05,2.78041]
[1779581401930,54.48,76565.87,0.0,0.98139,1e-05,2.78444]
[1779581403948,54.47,76562.57,0.0,0.98134,1e-05,2.7898]
[1779581408981,54.47,76564.97,0.0,0.98138,1e-05,2.78498]
[1779581413011,54.47,76571.2,0.0,0.98147,1e-05,2.77384]
[1779581417060,54.47,76572.24,0.0,0.98149,1e-05,2.77162]
[1779581422080,54.46,76568.34,0.0,0.98144,1e-05,2.77773]
[1779581424092,54.46,76565.49,0.0,0.9814,1e-05,2.78235]
[1779581429127,54.46,76565.12,0.0,0.9814,1e-05,2.78236]
[1779581435170,54.46,76563.75,0.0,0.9814,1e-05,2.78178]
[1779581440205,54.45,76563.51,0.0,0.9814,1e-05,2.78148]
[1779581445239,54.45,76562.74,0.0,0.9814,1e-05,2.78219]
[1779581450274,54.45,76562.73,0.0,0.9814,1e-05,2.7816]
[1779581455310,54.45,76563.28,0.0,0.98142,1e-05,2.78006]
[1779581460347,54.44,76564.13,0.0,0.98143,1e-05,2.77801]
[1779581465415,54.44,76562.06,0.0,0.98141,1e-05,2.78094]
[1779581466391,54.44,76556.0,0.0,0.98133,1e-05,2.79117]
[1779581467396,54.44,76554.49,0.0,0.98131,1e-05,2.79361]
[1779581472431,54.43,76559.7,0.0,0.98138,1e-05,2.78396]
[1779581473442,54.43,76560.09,0.0,0.98139,1e-05,2.78317]
[1779581479481,54.43,76560.22,0.0,0.9814,1e-05,2.78218]
[1779581483508,54.43,76565.38,0.0,0.98147,1e-05,2.7729]
[1779581488543,54.43,76568.83,0.0,0.98152,1e-05,2.76696]
[1779581491563,54.43,76576.93,0.0,0.98165,1e-05,2.75076]
[1779581493577,54.43,76579.08,0.0,0.98168,1e-05,2.74698]
[1779581498613,54.42,76579.73,0.0,0.98169,1e-05,2.74556]
[1779581503647,54.42,76581.87,0.0,0.98172,1e-05,2.74166]
[1779581508686,54.42,76584.54,0.0,0.98176,1e-05,2.7369]
[1779581516267,54.42,76584.19,0.0,0.98176,1e-05,2.73707]
[1779581522784,54.42,76581.7,0.0,0.98172,1e-05,2.74094]
[1779581527819,54.42,76579.1,0.0,0.98169,1e-05,2.74499]
[1779581536407,54.41,76579.99,0.0,0.98171,1e-05,2.7429]
[1779581541922,54.41,76578.26,0.0,0.98169,1e-05,2.7455]
[1779581544943,54.41,76572.97,0.0,0.98162,1e-05,2.75424]
[1779581549978,54.41,76569.22,0.0,0.98157,1e-05,2.76019]
[1779581555013,54.41,76566.53,0.0,0.98155,1e-05,2.76216]
[1779581560051,54.41,76561.12,0.0,0.98148,1e-05,2.77093]
[1779581565082,54.4,76559.23,0.0,0.98146,1e-05,2.77366]
[1779581571124,54.4,76561.37,0.0,0.98149,1e-05,2.76945]
[1779581576159,54.4,76559.92,0.0,0.98148,1e-05,2.77146]
[1779581581195,54.4,76565.26,0.0,0.98155,1e-05,2.76197]
[1779581582202,54.4,76572.27,0.0,0.98165,1e-05,2.75002]
[1779581583210,54.4,76576.32,0.0,0.9817,1e-05,2.74312]
[1779581588245,54.4,76577.7,0.0,0.98172,1e-05,2.7406]
[1779581593279,54.39,76579.75,0.0,0.98175,1e-05,2.73696]
[1779581598313,54.39,76581.84,0.0,0.98178,1e-05,2.73332]
[1779581600327,54.39,76592.09,0.0,0.98192,1e-05,2.71605]
[1779581606369,54.39,76595.77,0.0,0.98197,1e-05,2.70987]
[1779581611406,54.39,76599.73,0.0,0.98203,1e-05,2.70112]
[1779581616440,54.39,76600.03,0.0,0.98204,1e-05,2.70066]
[1779581621473,54.39,76600.12,0.0,0.98204,1e-05,2.70058]
[1779581626508,54.4,76600.02,0.0,0.98204,1e-05,2.70082]
[1779581631544,54.4,76602.54,0.0,0.98207,1e-05,2.6967]
[1779581636579,54.4,76602.25,0.0,0.98207,1e-05,2.69728]
[1779581641614,54.4,76602.75,0.0,0.98207,1e-05,2.69654]
[1779581646652,54.4,76604.89,0.0,0.9821,1e-05,2.69307]
[1779581651686,54.4,76607.01,0.0,0.98213,1e-05,2.68964]
[1779581657249,54.4,76610.44,0.0,0.98217,1e-05,2.68407]
[1779581662762,54.4,76610.9,0.0,0.98218,1e-05,2.68348]
[1779581669812,54.4,76609.61,0.0,0.98216,1e-05,2.68581]
[1779581675856,54.4,76607.52,0.0,0.98214,1e-05,2.68733]
[1779581677389,54.4,76602.29,0.0,0.98207,1e-05,2.69609]
[1779581679882,54.4,76599.14,0.0,0.98203,1e-05,2.70137]
[1779581687459,54.4,76598.11,0.0,0.98201,1e-05,2.70318]
[1779581692972,54.4,76597.54,0.0,0.98201,1e-05,2.70418]
[1779581698008,54.4,76597.94,0.0,0.98201,1e-05,2.70358]
[1779581703048,54.4,76598.41,0.0,0.98202,1e-05,2.70289]
[1779581708089,54.4,76599.99,0.0,0.98204,1e-05,2.70035]
[1779581714131,54.4,76599.17,0.0,0.98203,1e-05,2.70184]
[1779581715138,54.4,76604.25,0.0,0.98209,1e-05,2.69339]
[1779581717674,54.4,76611.41,0.0,0.98219,1e-05,2.68161]
[1779581723196,54.41,76612.46,0.0,0.9822,1e-05,2.68012]
[1779581728232,54.41,76613.26,0.0,0.98221,1e-05,2.67901]
[1779581733266,54.41,76613.76,0.0,0.98223,1e-05,2.67625]
[1779581734275,54.41,76618.8,0.0,0.98229,1e-05,2.66796]
[1779581735280,54.41,76636.65,0.0,0.98252,1e-05,2.63863]
[1779581736288,54.41,76642.2,0.0,0.9826,1e-05,2.62966]
[1779581737295,54.41,76639.02,0.0,0.98255,1e-05,2.63499]
[1779581742334,54.41,76632.02,0.0,0.98246,1e-05,2.64705]
[1779581747365,54.41,76636.21,0.0,0.98251,1e-05,2.64069]
[1779581751396,54.42,76642.77,0.0,0.98259,1e-05,2.63044]
[1779581753408,54.42,76645.01,0.0,0.98262,1e-05,2.62705]
[1779581755422,54.42,76636.06,0.0,0.9825,1e-05,2.64197]
[1779581756428,54.42,76636.74,0.0,0.98251,1e-05,2.64096]
[1779581761463,54.42,76633.92,0.0,0.98247,1e-05,2.64617]
[1779581765492,54.42,76628.26,0.0,0.98239,1e-05,2.65602]
[1779581769518,54.43,76621.78,0.0,0.9823,1e-05,2.6671]
[1779581773548,54.43,76616.05,0.0,0.98222,1e-05,2.67689]
[1779581779591,54.43,76611.5,0.0,0.98216,1e-05,2.68483]
[1779581784624,54.43,76611.58,0.0,0.98216,1e-05,2.68498]
[1779581787645,54.43,76606.4,0.0,0.98209,1e-05,2.69372]
[1779581792684,54.43,76603.47,0.0,0.98206,1e-05,2.69663]
[1779581797716,54.43,76605.81,0.0,0.98209,1e-05,2.69288]
[1779581802752,54.43,76605.09,0.0,0.98208,1e-05,2.69423]
[1779581807788,54.43,76600.54,0.0,0.98202,1e-05,2.70192]
[1779581813829,54.43,76601.62,0.0,0.98203,1e-05,2.70016]
[1779581818865,54.43,76600.14,0.0,0.98201,1e-05,2.70266]
[1779581823899,54.43,76594.89,0.0,0.98194,1e-05,2.71146]
[1779581828934,54.43,76594.26,0.0,0.98193,1e-05,2.71248]
[1779581838537,54.43,76594.04,0.0,0.98193,1e-05,2.7128]
[1779581844041,54.43,76592.68,0.0,0.98191,1e-05,2.71507]
[1779581849076,54.43,76592.8,0.0,0.98192,1e-05,2.71486]
[1779581854111,54.43,76592.75,0.0,0.98193,1e-05,2.71278]
[1779581865193,54.43,76592.34,0.0,0.98192,1e-05,2.7135]
[1779581867205,54.43,76598.74,0.0,0.98201,1e-05,2.70282]
[1779581868746,54.43,76620.4,0.0,0.98229,1e-05,2.66693]
[1779581870227,54.44,76618.0,0.0,0.98226,1e-05,2.67098]
[1779581875262,54.44,76617.16,0.0,0.98225,1e-05,2.67275]
[1779581882312,54.44,76617.1,0.0,0.98224,1e-05,2.67335]
[1779581884326,54.44,76611.53,0.0,0.98217,1e-05,2.68271]
[1779581889361,54.44,76612.48,0.0,0.98218,1e-05,2.68138]
[1779581894397,54.44,76612.86,0.0,0.98218,1e-05,2.68099]
[1779581899431,54.44,76612.56,0.0,0.98218,1e-05,2.68173]
[1779581904466,54.44,76610.35,0.0,0.98215,1e-05,2.68562]
[1779581909501,54.45,76609.05,0.0,0.98213,1e-05,2.68797]
[1779581914536,54.45,76606.67,0.0,0.98211,1e-05,2.68993]
[1779581919571,54.45,76605.85,0.0,0.9821,1e-05,2.69141]
[1779581924605,54.45,76606.05,0.0,0.9821,1e-05,2.69118]
[1779581931655,54.45,76606.57,0.0,0.9821,1e-05,2.69046]
[1779581936691,54.45,76606.45,0.0,0.9821,1e-05,2.69074]
[1779581941725,54.45,76602.72,0.0,0.98205,1e-05,2.69698]
[1779581946761,54.45,76603.45,0.0,0.98206,1e-05,2.69582]
[1779581954816,54.45,76604.43,0.0,0.98207,1e-05,2.69431]
[1779581964892,54.45,76603.83,0.0,0.98206,1e-05,2.69545]
[1779581969922,54.45,76608.71,0.0,0.98213,1e-05,2.68741]
[1779581975963,54.45,76610.71,0.0,0.98217,1e-05,2.68212]
[1779581980999,54.45,76608.6,0.0,0.98214,1e-05,2.68575]
[1779581986033,54.45,76606.72,0.0,0.98211,1e-05,2.68898]
[1779581993085,54.45,76604.17,0.0,0.98208,1e-05,2.69334]
[1779581998118,54.45,76603.3,0.0,0.98207,1e-05,2.69486]
[1779582004160,54.45,76605.88,0.0,0.9821,1e-05,2.69065]
[1779582006177,54.45,76614.48,0.0,0.98221,1e-05,2.67641]
[1779582008189,54.45,76614.91,0.0,0.98222,1e-05,2.67578]
[1779582012219,54.45,76620.96,0.0,0.9823,1e-05,2.66594]
[1779582013225,54.45,76633.05,0.0,0.98245,1e-05,2.64609]
[1779582016246,54.46,76635.18,0.0,0.98248,1e-05,2.6429]
[1779582022289,54.46,76636.54,0.0,0.98249,1e-05,2.64132]
[1779582028332,54.46,76637.22,0.0,0.98249,1e-05,2.64088]
[1779582035378,54.47,76635.99,0.0,0.98249,1e-05,2.64159]
[1779582039941,54.47,76626.43,0.0,0.98236,1e-05,2.65783]
[1779582045449,54.47,76624.19,0.0,0.98232,1e-05,2.66196]
[1779582050485,54.47,76623.16,0.0,0.98231,1e-05,2.66409]
[1779582056525,54.48,76622.62,0.0,0.9823,1e-05,2.6655]
[1779582061567,54.48,76622.05,0.0,0.98229,1e-05,2.66689]
[1779582066600,54.48,76620.26,0.0,0.98226,1e-05,2.6703]
[1779582067615,54.48,76607.22,0.0,0.98209,1e-05,2.69201]
[1779582068615,54.48,76601.47,0.0,0.98201,1e-05,2.70163]
[1779582069618,54.48,76601.42,0.0,0.98201,1e-05,2.70175]
[1779582076666,54.48,76601.19,0.0,0.982,1e-05,2.70227]
[1779582083715,54.48,76603.02,0.0,0.98203,1e-05,2.69933]
[1779582088762,54.48,76601.73,0.0,0.98201,1e-05,2.70155]
[1779582089767,54.48,76588.3,0.0,0.98183,1e-05,2.72404]
[1779582090779,54.48,76575.84,0.0,0.98166,1e-05,2.745]
[1779582091780,54.48,76573.51,0.0,0.98165,1e-05,2.7467]
[1779582096815,54.48,76574.67,0.0,0.98166,1e-05,2.74436]
[1779582102857,54.48,76572.45,0.0,0.98164,1e-05,2.74784]
[1779582108899,54.48,76569.63,0.0,0.9816,1e-05,2.75227]
[1779582113938,54.48,76568.11,0.0,0.98158,1e-05,2.75457]
[1779582120504,54.47,76567.19,0.0,0.98157,1e-05,2.75585]
[1779582129041,54.47,76565.19,0.0,0.98155,1e-05,2.75885]
[1779582136091,54.47,76563.61,0.0,0.98153,1e-05,2.76128]
[1779582145154,54.47,76562.42,0.0,0.98151,1e-05,2.76302]
[1779582150190,54.47,76559.45,0.0,0.98147,1e-05,2.76791]
[1779582153218,54.47,76552.73,0.0,0.9814,1e-05,2.77707]
[1779582154220,54.47,76550.61,0.0,0.98137,1e-05,2.78064]
[1779582155228,54.47,76544.74,0.0,0.98129,1e-05,2.79062]
[1779582156235,54.47,76544.09,0.0,0.98128,1e-05,2.79166]
[1779582161270,54.47,76544.67,0.0,0.98129,1e-05,2.7903]
[1779582166303,54.46,76541.61,0.0,0.98125,1e-05,2.79514]
[1779582171342,54.46,76543.11,0.0,0.98128,1e-05,2.79212]
[1779582176374,54.46,76547.47,0.0,0.98134,1e-05,2.7842]
[1779582182417,54.46,76547.1,0.0,0.98134,1e-05,2.78429]
[1779582186445,54.46,76554.6,0.0,0.98144,1e-05,2.77112]
[1779582187452,54.46,76554.47,0.0,0.98144,1e-05,2.77127]
[1779582193495,54.45,76552.67,0.0,0.98142,1e-05,2.77388]
[1779582198529,54.45,76551.69,0.0,0.98141,1e-05,2.77516]
[1779582206584,54.45,76550.5,0.0,0.9814,1e-05,2.77654]
[1779582211625,54.45,76549.47,0.0,0.9814,1e-05,2.77569]
[1779582217663,54.44,76548.96,0.0,0.9814,1e-05,2.77607]
[1779582222705,54.44,76548.77,0.0,0.9814,1e-05,2.77599]
[1779582228745,54.44,76547.86,0.0,0.98139,1e-05,2.77706]
[1779582233780,54.44,76546.49,0.0,0.98138,1e-05,2.77899]
[1779582239823,54.44,76546.09,0.0,0.98138,1e-05,2.77917]
[1779582244857,54.43,76542.16,0.0,0.98133,1e-05,2.78546]
[1779582249893,54.43,76543.69,0.0,0.98135,1e-05,2.78237]
[1779582254928,54.43,76538.7,0.0,0.98128,1e-05,2.79043]
[1779582259962,54.43,76540.36,0.0,0.98131,1e-05,2.78703]
[1779582264997,54.42,76542.71,0.0,0.98135,1e-05,2.78234]
[1779582270038,54.42,76546.1,0.0,0.9814,1e-05,2.77599]
[1779582275075,54.42,76550.01,0.0,0.98147,1e-05,2.76662]
[1779582280109,54.42,76553.07,0.0,0.98152,1e-05,2.7609]
[1779582287161,54.41,76556.18,0.0,0.98157,1e-05,2.75492]
[1779582292203,54.41,76554.84,0.0,0.98155,1e-05,2.75665]
[1779582297243,54.41,76547.23,0.0,0.98145,1e-05,2.76908]
[1779582302273,54.41,76560.94,0.0,0.98164,1e-05,2.7452]
[1779582303280,54.41,76565.6,0.0,0.98171,1e-05,2.73724]
[1779582308316,54.4,76560.22,0.0,0.98164,1e-05,2.74601]
[1779582313356,54.4,76555.68,0.0,0.98158,1e-05,2.75334]
[1779582318390,54.4,76552.46,0.0,0.98154,1e-05,2.75844]
[1779582323424,54.4,76551.49,0.0,0.98153,1e-05,2.75968]
[1779582328459,54.4,76554.08,0.0,0.98157,1e-05,2.75487]
[1779582334504,54.4,76554.88,0.0,0.98159,1e-05,2.75087]
[1779582339537,54.39,76556.33,0.0,0.98162,1e-05,2.74803]
[1779582345580,54.39,76557.08,0.0,0.98163,1e-05,2.74632]
[1779582352126,54.39,76557.31,0.0,0.98164,1e-05,2.74541]
[1779582358675,54.39,76558.5,0.0,0.98166,1e-05,2.74298]
[1779582360689,54.39,76563.61,0.0,0.98173,1e-05,2.73421]
[1779582362196,54.39,76570.64,0.0,0.98182,1e-05,2.72226]
[1779582363710,54.39,76574.67,0.0,0.98188,1e-05,2.71546]
[1779582368745,54.39,76569.83,0.0,0.98181,1e-05,2.7235]
[1779582373780,54.38,76566.04,0.0,0.98176,1e-05,2.72979]
[1779582378815,54.38,76562.54,0.0,0.98172,1e-05,2.73557]
[1779582385866,54.38,76561.17,0.0,0.9817,1e-05,2.7377]
[1779582389895,54.38,76555.85,0.0,0.98163,1e-05,2.74658]
[1779582394929,54.38,76561.16,0.0,0.98171,1e-05,2.73532]
[1779582402479,54.38,76564.47,0.0,0.98176,1e-05,2.72966]
[1779582411041,54.38,76566.17,0.0,0.98178,1e-05,2.72674]
[1779582416076,54.38,76565.79,0.0,0.98178,1e-05,2.72735]
[1779582421111,54.38,76567.36,0.0,0.9818,1e-05,2.72467]
[1779582422118,54.38,76575.67,0.0,0.98191,1e-05,2.7107]
[1779582423125,54.38,76581.61,0.0,0.98199,1e-05,2.70078]
[1779582426146,54.38,76583.9,0.0,0.98202,1e-05,2.69707]
[1779582428162,54.38,76590.14,0.0,0.9821,1e-05,2.68676]
[1779582432690,54.38,76597.04,0.0,0.98219,1e-05,2.67559]
[1779582438233,54.39,76600.97,0.0,0.98224,1e-05,2.66947]
[1779582446288,54.39,76603.14,0.0,0.98227,1e-05,2.66636]
[1779582452831,54.39,76603.97,0.0,0.98229,1e-05,2.66325]
[1779582458372,54.39,76596.84,0.0,0.98219,1e-05,2.67546]
[1779582459379,54.39,76588.25,0.0,0.98208,1e-05,2.6898]
[1779582460386,54.39,76587.23,0.0,0.98206,1e-05,2.69153]
[1779582465422,54.39,76590.86,0.0,0.98211,1e-05,2.68564]
[1779582470456,54.39,76592.36,0.0,0.98213,1e-05,2.68333]
[1779582478512,54.4,76593.38,0.0,0.98214,1e-05,2.68195]
[1779582483547,54.4,76588.06,0.0,0.98207,1e-05,2.69101]
[1779582484554,54.4,76585.75,0.0,0.98204,1e-05,2.69489]
[1779582489590,54.4,76583.79,0.0,0.98201,1e-05,2.69825]
[1779582494624,54.4,76580.75,0.0,0.98197,1e-05,2.70342]
[1779582501674,54.4,76578.71,0.0,0.98194,1e-05,2.70699]
[1779582506709,54.4,76579.13,0.0,0.98194,1e-05,2.7064]
[1779582507715,54.4,76585.55,0.0,0.98203,1e-05,2.69569]
[1779582508726,54.4,76587.88,0.0,0.98206,1e-05,2.69185]
[1779582513762,54.4,76587.51,0.0,0.98207,1e-05,2.69058]
[1779582519799,54.4,76585.61,0.0,0.98204,1e-05,2.69406]
[1779582524836,54.4,76584.6,0.0,0.98202,1e-05,2.69601]
[1779582530877,54.4,76581.83,0.0,0.98198,1e-05,2.70094]
[1779582536920,54.41,76581.85,0.0,0.98198,1e-05,2.7012]
[1779582543479,54.41,76583.39,0.0,0.982,1e-05,2.69896]
[1779582546992,54.41,76591.16,0.0,0.9821,1e-05,2.68616]
[1779582552024,54.41,76588.51,0.0,0.98206,1e-05,2.69093]
[1779582559073,54.41,76587.43,0.0,0.98205,1e-05,2.69312]
[1779582563619,54.41,76593.18,0.0,0.98212,1e-05,2.68381]
[1779582567129,54.41,76598.34,0.0,0.98219,1e-05,2.67542]
[1779582572170,54.41,76605.18,0.0,0.98229,1e-05,2.66228]
[1779582577206,54.42,76606.42,0.0,0.9823,1e-05,2.66064]
[1779582582241,54.42,76605.16,0.0,0.98228,1e-05,2.66314]
[1779582588285,54.42,76604.85,0.0,0.98227,1e-05,2.66414]
[1779582593319,54.42,76602.18,0.0,0.98224,1e-05,2.66901]
[1779582598354,54.43,76602.07,0.0,0.98223,1e-05,2.66966]
[1779582603389,54.43,76600.14,0.0,0.9822,1e-05,2.67314]
[1779582608424,54.43,76599.51,0.0,0.98219,1e-05,2.67456]
[1779582613459,54.43,76600.42,0.0,0.9822,1e-05,2.67335]
[1779582618495,54.43,76601.67,0.0,0.98222,1e-05,2.67159]
[1779582624537,54.43,76602.02,0.0,0.98222,1e-05,2.67137]
[1779582628571,54.43,76609.61,0.0,0.98232,1e-05,2.65905]
[1779582629577,54.43,76609.7,0.0,0.98232,1e-05,2.65898]
[1779582634613,54.44,76609.99,0.0,0.98233,1e-05,2.65677]
[1779582644181,54.44,76608.53,0.0,0.9823,1e-05,2.65992]
[1779582654754,54.44,76607.1,0.0,0.98228,1e-05,2.66317]
[1779582659790,54.45,76609.07,0.0,0.9823,1e-05,2.66036]
[1779582662818,54.45,76619.63,0.0,0.98244,1e-05,2.64327]
[1779582664323,54.45,76621.99,0.0,0.98247,1e-05,2.63952]
[1779582669884,54.45,76625.55,0.0,0.98251,1e-05,2.63449]
[1779582671886,54.45,76648.32,0.0,0.9828,1e-05,2.59766]
[1779582672891,54.45,76659.58,0.0,0.98294,1e-05,2.57966]
[1779582674394,54.46,76660.35,0.0,0.98295,1e-05,2.57865]
[1779582680947,54.46,76665.76,0.0,0.98301,1e-05,2.57162]
[1779582682960,54.47,76659.06,0.0,0.98292,1e-05,2.5829]
[1779582684977,54.47,76656.33,0.0,0.98288,1e-05,2.58775]
[1779582690020,54.47,76657.14,0.0,0.98288,1e-05,2.58754]
[1779582692031,54.48,76663.63,0.0,0.98297,1e-05,2.57567]
[1779582693038,54.48,76673.02,0.0,0.98309,1e-05,2.5606]
[1779582694536,54.48,76674.98,0.0,0.98311,1e-05,2.55772]
[1779582697068,54.48,76676.77,0.0,0.98313,1e-05,2.55568]
[1779582701093,54.49,76683.21,0.0,0.9832,1e-05,2.54652]
[1779582706130,54.49,76685.47,0.0,0.98322,1e-05,2.54441]
[1779582711165,54.5,76692.05,0.0,0.98329,1e-05,2.53545]
[1779582716201,54.51,76690.78,0.0,0.98326,1e-05,2.539]
[1779582721236,54.52,76695.09,0.0,0.9833,1e-05,2.53366]
[1779582726271,54.52,76694.46,0.0,0.98328,1e-05,2.5362]
[1779582731306,54.53,76694.84,0.0,0.98328,1e-05,2.53714]
[1779582737348,54.54,76694.84,0.0,0.98326,1e-05,2.53899]
[1779582745403,54.55,76694.41,0.0,0.98324,1e-05,2.54205]
[1779582748434,54.56,76688.92,0.0,0.98316,1e-05,2.55166]
[1779582749433,54.56,76664.86,0.0,0.98286,1e-05,2.59052]
[1779582750440,54.56,76657.56,0.0,0.98276,1e-05,2.60253]
[1779582751446,54.56,76658.54,0.0,0.98279,1e-05,2.59903]
[1779582757487,54.56,76660.46,0.0,0.9828,1e-05,2.59708]
[1779582760509,54.57,76653.03,0.0,0.9827,1e-05,2.6097]
[1779582761515,54.57,76649.3,0.0,0.98265,1e-05,2.61593]
[1779582766550,54.57,76647.59,0.0,0.98262,1e-05,2.61953]
[1779582768565,54.57,76642.23,0.0,0.98255,1e-05,2.62858]
[1779582775112,54.58,76641.52,0.0,0.98253,1e-05,2.63075]
[1779582781655,54.58,76639.3,0.0,0.9825,1e-05,2.63521]
[1779582783669,54.58,76631.21,0.0,0.98239,1e-05,2.64873]
[1779582785683,54.58,76627.45,0.0,0.98234,1e-05,2.65512]
[1779582790718,54.59,76630.17,0.0,0.98237,1e-05,2.65116]
[1779582793740,54.59,76641.79,0.0,0.98252,1e-05,2.63245]
[1779582794746,54.59,76641.87,0.0,0.98252,1e-05,2.63245]
[1779582799781,54.59,76641.13,0.0,0.98251,1e-05,2.63433]
[1779582804822,54.6,76637.16,0.0,0.98245,1e-05,2.64147]
[1779582807848,54.6,76636.17,0.0,0.98243,1e-05,2.64356]
[1779582812881,54.6,76638.05,0.0,0.98247,1e-05,2.63881]
[1779582815900,54.6,76633.67,0.0,0.98241,1e-05,2.64641]
[1779582820936,54.6,76636.18,0.0,0.98244,1e-05,2.64279]
[1779582823958,54.61,76632.88,0.0,0.98239,1e-05,2.64847]
[1779582828991,54.61,76634.08,0.0,0.9824,1e-05,2.64693]
[1779582834029,54.61,76640.23,0.0,0.98248,1e-05,2.63729]
[1779582839062,54.61,76642.1,0.0,0.9825,1e-05,2.63469]
[1779582844098,54.61,76644.23,0.0,0.98253,1e-05,2.63166]
[1779582845604,54.61,76653.23,0.0,0.98264,1e-05,2.6171]
[1779582847119,54.62,76654.59,0.0,0.98266,1e-05,2.6151]
[1779582852154,54.62,76652.18,0.0,0.98262,1e-05,2.61965]
[1779582857190,54.62,76649.62,0.0,0.98258,1e-05,2.62445]
[1779582862224,54.62,76649.32,0.0,0.98257,1e-05,2.62556]
[1779582867261,54.63,76653.54,0.0,0.98262,1e-05,2.61931]
[1779582872296,54.63,76651.1,0.0,0.9826,1e-05,2.62183]
[1779582875814,54.63,76645.13,0.0,0.98252,1e-05,2.63195]
[1779582880351,54.64,76640.5,0.0,0.98246,1e-05,2.64012]
[1779582885886,54.64,76640.91,0.0,0.98246,1e-05,2.64001]
[1779582891428,54.64,76639.49,0.0,0.98243,1e-05,2.643]
[1779582896462,54.64,76641.36,0.0,0.98245,1e-05,2.64049]
[1779582901499,54.65,76639.91,0.0,0.98243,1e-05,2.64345]
[1779582907540,54.65,76635.41,0.0,0.98237,1e-05,2.65147]
[1779582912576,54.65,76635.35,0.0,0.98236,1e-05,2.65208]
[1779582917610,54.65,76635.97,0.0,0.98236,1e-05,2.65159]
[1779582922645,54.66,76640.54,0.0,0.98242,1e-05,2.64465]
[1779582924659,54.66,76648.52,0.0,0.98252,1e-05,2.63199]
[1779582926676,54.66,76654.28,0.0,0.98259,1e-05,2.62276]
[1779582931711,54.66,76658.98,0.0,0.98266,1e-05,2.61381]
[1779582936745,54.67,76663.09,0.0,0.98271,1e-05,2.608]
[1779582941787,54.67,76667.21,0.0,0.98275,1e-05,2.60223]
[1779582946819,54.68,76665.8,0.0,0.98273,1e-05,2.60538]
[1779582951856,54.68,76668.96,0.0,0.98276,1e-05,2.60115]
[1779582956889,54.68,76669.72,0.0,0.98277,1e-05,2.60083]
[1779582961933,54.69,76675.3,0.0,0.98283,1e-05,2.59272]
[1779582968979,54.7,76677.62,0.0,0.98285,1e-05,2.59025]
[1779582974016,54.7,76679.54,0.0,0.98287,1e-05,2.58806]
[1779582979049,54.7,76683.68,0.0,0.98291,1e-05,2.58231]
[1779582984088,54.71,76685.03,0.0,0.98292,1e-05,2.58123]
[1779582989144,54.71,76676.7,0.0,0.98281,1e-05,2.59552]
[1779582990151,54.71,76671.22,0.0,0.98274,1e-05,2.60451]
[1779582991157,54.71,76669.39,0.0,0.98273,1e-05,2.6055]
[1779582996753,54.72,76674.45,0.0,0.98278,1e-05,2.59811]
[1779582998205,54.72,76668.86,0.0,0.98271,1e-05,2.60731]
[1779583004248,54.72,76668.82,0.0,0.9827,1e-05,2.60828]
[1779583009283,54.73,76667.99,0.0,0.98269,1e-05,2.6104]
[1779583014318,54.73,76667.93,0.0,0.98268,1e-05,2.61129]
[1779583019353,54.74,76666.81,0.0,0.98266,1e-05,2.61392]
[1779583026964,54.74,76672.06,0.0,0.98272,1e-05,2.60659]
[1779583032445,54.75,76677.33,0.0,0.98278,1e-05,2.59913]
[1779583034467,54.75,76691.35,0.0,0.98295,1e-05,2.57718]
[1779583035474,54.75,76702.21,0.0,0.98309,1e-05,2.55983]
[1779583037032,54.75,76699.84,0.0,0.98306,1e-05,2.56386]
[1779583042523,54.76,76691.56,0.0,0.98294,1e-05,2.57858]
[1779583044537,54.76,76685.57,0.0,0.98286,1e-05,2.58866]
[1779583049573,54.76,76680.98,0.0,0.98279,1e-05,2.59716]
[1779583055628,54.77,76680.76,0.0,0.98279,1e-05,2.59673]
[1779583058644,54.77,76686.23,0.0,0.98286,1e-05,2.5886]
[1779583062672,54.78,76682.14,0.0,0.9828,1e-05,2.59606]
[1779583067707,54.78,76685.15,0.0,0.98283,1e-05,2.59227]
[1779583072741,54.79,76692.66,0.0,0.98292,1e-05,2.5813]
[1779583074761,54.79,76695.77,0.0,0.98295,1e-05,2.57679]
[1779583079791,54.8,76695.45,0.0,0.98294,1e-05,2.57846]
[1779583084826,54.8,76695.15,0.0,0.98293,1e-05,2.58008]
[1779583089863,54.81,76692.53,0.0,0.98288,1e-05,2.58541]
[1779583090868,54.81,76687.44,0.0,0.98282,1e-05,2.5938]
[1779583095903,54.81,76687.84,0.0,0.98282,1e-05,2.59415]
[1779583100937,54.82,76687.85,0.0,0.98281,1e-05,2.59512]
[1779583105973,54.82,76689.24,0.0,0.98282,1e-05,2.59386]
[1779583110005,54.83,76694.34,0.0,0.98288,1e-05,2.58644]
[1779583115045,54.83,76694.26,0.0,0.98288,1e-05,2.58568]
[1779583120079,54.84,76695.86,0.0,0.98289,1e-05,2.58393]
[1779583126120,54.84,76695.94,0.0,0.98289,1e-05,2.58502]
[1779583131156,54.85,76695.92,0.0,0.98288,1e-05,2.58605]
[1779583136203,54.85,76699.13,0.0,0.98291,1e-05,2.58189]
[1779583141239,54.86,76699.81,0.0,0.98291,1e-05,2.58182]
[1779583146273,54.86,76697.26,0.0,0.98287,1e-05,2.58711]
[1779583151308,54.87,76695.98,0.0,0.98285,1e-05,2.59013]
[1779583156344,54.87,76695.72,0.0,0.98284,1e-05,2.5915]
[1779583161379,54.88,76696.05,0.0,0.98283,1e-05,2.59189]
[1779583166415,54.88,76695.19,0.0,0.98281,1e-05,2.59417]
[1779583171449,54.88,76694.32,0.0,0.98281,1e-05,2.59434]
[1779583176484,54.89,76686.59,0.0,0.9827,1e-05,2.60764]
[1779583178028,54.89,76686.56,0.0,0.9827,1e-05,2.60784]
[1779583183532,54.89,76687.36,0.0,0.98271,1e-05,2.60745]
[1779583188568,54.9,76687.77,0.0,0.98271,1e-05,2.60752]
[1779583198172,54.9,76687.85,0.0,0.9827,1e-05,2.6087]
[1779583203677,54.91,76689.31,0.0,0.98271,1e-05,2.60721]
[1779583209714,54.91,76689.12,0.0,0.9827,1e-05,2.60837]
[1779583212741,54.92,76699.08,0.0,0.98282,1e-05,2.59294]
[1779583218314,54.92,76712.23,0.0,0.98298,1e-05,2.57261]
[1779583218791,54.92,76712.23,0.0,0.98298,1e-05,2.573]
[1779583219791,54.92,76719.81,0.0,0.98307,1e-05,2.56116]
[1779583224826,54.93,76725.82,0.0,0.98314,1e-05,2.55282]
[1779583229861,54.93,76724.66,0.0,0.98312,1e-05,2.5556]
[1779583234897,54.94,76721.66,0.0,0.98308,1e-05,2.55969]
[1779583240938,54.94,76720.83,0.0,0.98306,1e-05,2.56218]
[1779583245975,54.95,76720.21,0.0,0.98305,1e-05,2.56435]
[1779583251016,54.96,76710.91,0.0,0.98292,1e-05,2.58055]
[1779583254034,54.96,76704.73,0.0,0.98284,1e-05,2.59083]
[1779583260079,54.96,76707.22,0.0,0.98286,1e-05,2.58797]
[1779583262093,54.97,76712.94,0.0,0.98293,1e-05,2.57921]
[1779583267130,54.97,76713.04,0.0,0.98292,1e-05,2.58004]
[1779583272166,54.96,76712.48,0.0,0.98293,1e-05,2.57889]
[1779583277199,54.94,76701.0,0.0,0.98281,1e-05,2.59389]
[1779583278206,54.94,76693.92,0.0,0.98272,1e-05,2.60527]
[1779583278737,54.94,76693.58,0.0,0.98272,1e-05,2.60521]
[1779583284250,54.94,76697.77,0.0,0.98278,1e-05,2.59852]
[1779583289283,54.95,76695.17,0.0,0.98274,1e-05,2.60352]
[1779583294321,54.95,76695.99,0.0,0.98275,1e-05,2.6009]
[1779583306403,54.96,76693.97,0.0,0.98271,1e-05,2.60614]
[1779583310438,54.96,76688.32,0.0,0.98263,1e-05,2.61607]
[1779583319043,54.97,76685.48,0.0,0.98259,1e-05,2.62186]
[1779583323528,54.97,76668.05,0.0,0.98236,1e-05,2.65016]
[1779583324536,54.97,76660.96,0.0,0.98227,1e-05,2.66185]
[1779583325542,54.97,76659.43,0.0,0.98225,1e-05,2.66444]
[1779583327555,54.97,76670.03,0.0,0.98239,1e-05,2.64728]
[1779583329125,54.97,76673.91,0.0,0.98243,1e-05,2.64118]
[1779583332591,54.97,76662.86,0.0,0.98229,1e-05,2.65956]
[1779583333599,54.97,76660.97,0.0,0.98226,1e-05,2.66275]
[1779583339196,54.98,76660.49,0.0,0.98225,1e-05,2.66398]
[1779583344674,54.98,76661.48,0.0,0.98226,1e-05,2.66293]
[1779583350719,54.98,76661.03,0.0,0.98225,1e-05,2.66428]
[1779583355753,54.98,76662.94,0.0,0.98229,1e-05,2.65954]
[1779583359336,54.99,76668.01,0.0,0.98235,1e-05,2.65164]
[1779583363812,54.99,76673.43,0.0,0.98241,1e-05,2.64346]
[1779583369409,54.99,76676.5,0.0,0.98245,1e-05,2.63913]
[1779583374889,55.0,76681.32,0.0,0.9825,1e-05,2.63208]
[1779583379923,55.0,76682.13,0.0,0.98251,1e-05,2.63142]
[1779583384958,55.0,76682.03,0.0,0.9825,1e-05,2.6322]
[1779583389552,55.01,76687.4,0.0,0.98257,1e-05,2.62411]
[1779583395031,55.01,76687.68,0.0,0.98257,1e-05,2.62428]
[1779583398054,55.01,76693.57,0.0,0.98264,1e-05,2.61512]
[1779583399058,55.01,76695.7,0.0,0.98267,1e-05,2.61182]
[1779583404092,55.01,76688.72,0.0,0.98257,1e-05,2.62379]
[1779583405098,55.01,76687.14,0.0,0.98255,1e-05,2.62647]
[1779583410134,55.02,76684.14,0.0,0.98251,1e-05,2.63191]
[1779583413156,55.02,76677.87,0.0,0.98244,1e-05,2.64026]
[1779583418192,55.02,76671.48,0.0,0.98235,1e-05,2.65112]
[1779583424233,55.02,76667.4,0.0,0.98229,1e-05,2.65828]
[1779583429833,55.03,76667.94,0.0,0.9823,1e-05,2.65793]
[1779583435311,55.03,76665.71,0.0,0.98226,1e-05,2.66204]
[1779583440349,55.03,76661.84,0.0,0.98221,1e-05,2.66883]
[1779583443370,55.03,76658.18,0.0,0.98216,1e-05,2.67506]
[1779583448405,55.03,76661.0,0.0,0.98219,1e-05,2.67077]
[1779583453440,55.03,76663.61,0.0,0.98223,1e-05,2.66682]
[1779583460492,55.04,76669.06,0.0,0.98229,1e-05,2.65836]
[1779583465526,55.04,76670.56,0.0,0.98231,1e-05,2.65622]
[1779583474589,55.04,76670.78,0.0,0.98232,1e-05,2.65425]
[1779583479625,55.04,76670.15,0.0,0.98231,1e-05,2.65562]
[1779583484659,55.04,76671.09,0.0,0.98232,1e-05,2.6543]
[1779583490254,55.04,76667.22,0.0,0.98227,1e-05,2.66094]
[1779583495736,55.05,76664.16,0.0,0.98223,1e-05,2.66614]
[1779583500771,55.05,76661.89,0.0,0.9822,1e-05,2.67006]
[1779583505808,55.05,76657.32,0.0,0.98214,1e-05,2.6777]
[1779583507819,55.05,76648.7,0.0,0.98202,1e-05,2.69191]
[1779583508826,55.05,76648.06,0.0,0.98201,1e-05,2.69297]
[1779583513867,55.05,76644.73,0.0,0.98197,1e-05,2.69844]
[1779583520464,55.05,76645.03,0.0,0.98197,1e-05,2.69792]
[1779583522926,55.05,76651.98,0.0,0.98207,1e-05,2.68644]
[1779583527961,55.05,76655.36,0.0,0.98211,1e-05,2.68098]
[1779583532995,55.05,76656.23,0.0,0.98213,1e-05,2.67751]
[1779583535014,55.05,76662.57,0.0,0.98222,1e-05,2.66717]
[1779583540606,55.05,76663.7,0.0,0.98223,1e-05,2.66553]
[1779583546092,55.05,76668.81,0.0,0.98229,1e-05,2.65743]
[1779583548104,55.05,76680.84,0.0,0.98245,1e-05,2.63804]
[1779583556161,55.05,76680.67,0.0,0.98244,1e-05,2.63887]
[1779583560189,55.06,76695.45,0.0,0.98263,1e-05,2.61529]
[1779583561200,55.06,76701.84,0.0,0.98271,1e-05,2.60512]
[1779583562207,55.06,76692.48,0.0,0.98259,1e-05,2.62035]
[1779583563210,55.06,76686.08,0.0,0.98251,1e-05,2.63082]
[1779583564218,55.06,76688.45,0.0,0.98254,1e-05,2.62708]
[1779583569253,55.06,76683.49,0.0,0.98247,1e-05,2.63559]
[1779583574291,55.06,76680.84,0.0,0.98243,1e-05,2.64032]
[1779583579326,55.06,76682.1,0.0,0.98244,1e-05,2.63872]
[1779583584360,55.07,76688.53,0.0,0.98252,1e-05,2.62872]
[1779583586379,55.07,76693.11,0.0,0.98258,1e-05,2.62152]
[1779583588391,55.07,76685.47,0.0,0.98248,1e-05,2.63409]
[1779583593427,55.07,76685.83,0.0,0.9825,1e-05,2.63179]
[1779583595441,55.07,76694.29,0.0,0.9826,1e-05,2.61828]
[1779583597455,55.07,76698.2,0.0,0.98265,1e-05,2.61219]
[1779583602490,55.08,76699.36,0.0,0.98266,1e-05,2.61092]
[1779583608532,55.08,76700.72,0.0,0.98267,1e-05,2.60947]
[1779583614575,55.08,76702.81,0.0,0.98269,1e-05,2.60684]
[1779583621626,55.09,76704.29,0.0,0.98271,1e-05,2.60532]
[1779583626660,55.09,76715.23,0.0,0.98284,1e-05,2.58843]
[1779583628674,55.09,76713.27,0.0,0.98281,1e-05,2.59186]
[1779583633709,55.09,76713.3,0.0,0.98281,1e-05,2.59256]
[1779583638749,55.1,76713.8,0.0,0.98281,1e-05,2.5925]
[1779583643785,55.1,76718.47,0.0,0.98286,1e-05,2.58594]
[1779583648818,55.11,76717.9,0.0,0.98285,1e-05,2.58765]
[1779583653858,55.11,76722.68,0.0,0.98291,1e-05,2.57892]
[1779583658888,55.11,76719.2,0.0,0.98286,1e-05,2.58517]
[1779583663924,55.12,76716.48,0.0,0.98282,1e-05,2.59031]
[1779583668960,55.12,76718.19,0.0,0.98284,1e-05,2.58836]
[1779583671539,55.12,76762.21,0.0,0.98339,1e-05,2.51893]
[1779583673010,55.13,76812.61,0.0,0.98399,1e-05,2.4414]
[1779583674041,55.13,76822.3,0.0,0.98411,1e-05,2.42693]
[1779583676061,55.15,76820.04,0.0,0.98405,1e-05,2.43446]
[1779583678040,55.15,76809.07,0.0,0.98391,1e-05,2.45206]
[1779583679060,55.15,76810.21,0.0,0.98392,1e-05,2.45071]
[1779583681623,55.16,76816.12,0.0,0.98398,1e-05,2.44291]
[1779583683093,55.16,76801.25,0.0,0.9838,1e-05,2.46609]
[1779583684105,55.17,76793.04,0.0,0.9837,1e-05,2.47946]
[1779583689135,55.17,76793.87,0.0,0.98369,1e-05,2.47992]
[1779583691687,55.18,76799.53,0.0,0.98376,1e-05,2.47189]
[1779583693164,55.18,76801.28,0.0,0.98377,1e-05,2.46992]
[1779583697192,55.19,76795.14,0.0,0.98369,1e-05,2.4808]
[1779583700225,55.19,76810.54,0.0,0.98387,1e-05,2.45781]
[1779583701758,55.2,76814.41,0.0,0.98391,1e-05,2.45261]
[1779583707274,55.21,76815.31,0.0,0.9839,1e-05,2.45362]
[1779583709286,55.21,76824.14,0.0,0.984,1e-05,2.44096]
[1779583710294,55.21,76817.04,0.0,0.98391,1e-05,2.45221]
[1779583711828,55.22,76818.16,0.0,0.98394,1e-05,2.44887]
[1779583717343,55.23,76822.18,0.0,0.98397,1e-05,2.44517]
[1779583721899,55.24,76822.76,0.0,0.98396,1e-05,2.44596]
[1779583726406,55.23,76815.56,0.0,0.98388,1e-05,2.45648]
[1779583727413,55.24,76809.25,0.0,0.9838,1e-05,2.46655]
[1779583728420,55.24,76809.3,0.0,0.9838,1e-05,2.46686]
[1779583733455,55.25,76804.25,0.0,0.98372,1e-05,2.4765]
[1779583734462,55.25,76802.26,0.0,0.98369,1e-05,2.47992]
[1779583739497,55.26,76799.73,0.0,0.98365,1e-05,2.48556]
[1779583744539,55.27,76798.0,0.0,0.98362,1e-05,2.48993]
[1779583746552,55.27,76790.45,0.0,0.98352,1e-05,2.5023]
[1779583747558,55.27,76787.83,0.0,0.98348,1e-05,2.50668]
[1779583750579,55.27,76775.84,0.0,0.98333,1e-05,2.52628]
[1779583751589,55.28,76774.38,0.0,0.98331,1e-05,2.52884]
[1779583756621,55.28,76777.5,0.0,0.98334,1e-05,2.52532]
[1779583758635,55.29,76782.63,0.0,0.9834,1e-05,2.51787]
[1779583761657,55.29,76784.19,0.0,0.98341,1e-05,2.51631]
[1779583765685,55.3,76779.45,0.0,0.98334,1e-05,2.52482]
[1779583768707,55.3,76772.69,0.0,0.98325,1e-05,2.53621]
[1779583773740,55.31,76771.9,0.0,0.98325,1e-05,2.53665]
[1779583782803,55.32,76771.3,0.0,0.98322,1e-05,2.53988]
[1779583787840,55.32,76774.78,0.0,0.98325,1e-05,2.53566]
[1779583793881,55.33,76775.42,0.0,0.98325,1e-05,2.53612]
[1779583800929,55.34,76774.9,0.0,0.98323,1e-05,2.5386]
[1779583803951,55.34,76762.2,0.0,0.98307,1e-05,2.55928]
[1779583804959,55.34,76757.42,0.0,0.98301,1e-05,2.56703]
[1779583806972,55.35,76756.97,0.0,0.983,1e-05,2.56812]
[1779583812011,55.35,76756.12,0.0,0.98298,1e-05,2.5704]
[1779583817044,55.35,76748.86,0.0,0.98288,1e-05,2.58283]
[1779583818051,55.35,76745.8,0.0,0.98284,1e-05,2.58786]
[1779583824100,55.36,76745.31,0.0,0.98283,1e-05,2.58957]
[1779583829135,55.36,76743.54,0.0,0.9828,1e-05,2.59317]
[1779583835178,55.37,76740.53,0.0,0.98277,1e-05,2.59674]
[1779583842741,55.37,76734.87,0.0,0.98269,1e-05,2.60696]
[1779583848269,55.38,76727.0,0.0,0.98258,1e-05,2.62032]
[1779583849275,55.38,76725.28,0.0,0.98256,1e-05,2.62322]
[1779583854312,55.38,76721.1,0.0,0.9825,1e-05,2.63064]
[1779583862881,55.38,76722.16,0.0,0.98251,1e-05,2.62968]
[1779583864391,55.39,76716.44,0.0,0.98243,1e-05,2.63922]
[1779583869424,55.39,76713.03,0.0,0.98239,1e-05,2.64519]
[1779583874459,55.39,76710.8,0.0,0.98235,1e-05,2.64922]
[1779583879493,55.39,76712.06,0.0,0.98237,1e-05,2.64749]
[1779583884531,55.39,76707.94,0.0,0.98231,1e-05,2.6546]
[1779583889565,55.4,76708.22,0.0,0.98231,1e-05,2.65446]
[1779583895613,55.4,76707.93,0.0,0.98232,1e-05,2.65315]
[1779583901649,55.4,76708.28,0.0,0.98232,1e-05,2.65302]
[1779583907691,55.4,76709.69,0.0,0.98234,1e-05,2.6511]
[1779583912728,55.4,76711.51,0.0,0.98236,1e-05,2.64846]
[1779583918771,55.4,76712.33,0.0,0.98236,1e-05,2.64751]
[1779583922824,55.41,76727.12,0.0,0.98255,1e-05,2.62394]
[1779583923831,55.41,76736.24,0.0,0.98267,1e-05,2.60944]
[1779583926851,55.41,76742.9,0.0,0.98275,1e-05,2.59921]
[1779583931885,55.41,76748.01,0.0,0.98281,1e-05,2.59105]
[1779583936920,55.41,76741.17,0.0,0.98272,1e-05,2.60269]
[1779583940948,55.41,76735.71,0.0,0.98265,1e-05,2.61197]
[1779583942962,55.42,76730.47,0.0,0.98258,1e-05,2.6205]
[1779583947997,55.42,76725.82,0.0,0.98251,1e-05,2.62868]
[1779583953035,55.42,76724.06,0.0,0.9825,1e-05,2.62994]
[1779583958068,55.42,76718.61,0.0,0.98243,1e-05,2.63921]
[1779583964111,55.43,76718.01,0.0,0.98242,1e-05,2.64073]
[1779583969145,55.43,76717.55,0.0,0.98241,1e-05,2.64183]
[1779583976194,55.43,76716.36,0.0,0.98239,1e-05,2.64442]
[1779583981229,55.43,76714.89,0.0,0.98236,1e-05,2.64718]
[1779583986265,55.43,76714.44,0.0,0.98236,1e-05,2.64829]
[1779583990294,55.44,76709.26,0.0,0.98229,1e-05,2.65692]
[1779583995326,55.44,76709.68,0.0,0.98229,1e-05,2.65652]
[1779583999355,55.44,76704.39,0.0,0.98222,1e-05,2.66531]
[1779584004393,55.44,76705.62,0.0,0.98223,1e-05,2.66351]
[1779584005397,55.44,76710.81,0.0,0.9823,1e-05,2.65514]
[1779584008418,55.44,76716.89,0.0,0.98238,1e-05,2.6455]
[1779584011439,55.44,76721.11,0.0,0.98244,1e-05,2.63681]
[1779584013962,55.44,76715.98,0.0,0.98238,1e-05,2.64536]
[1779584024032,55.45,76712.56,0.0,0.98233,1e-05,2.65161]
[1779584032589,55.45,76712.82,0.0,0.98233,1e-05,2.65173]
[1779584044175,55.45,76713.1,0.0,0.98232,1e-05,2.65204]
[1779584050718,55.45,76713.3,0.0,0.98232,1e-05,2.65202]
[1779584052732,55.46,76718.3,0.0,0.98239,1e-05,2.64412]
[1779584054245,55.46,76723.84,0.0,0.98246,1e-05,2.63534]
[1779584059777,55.46,76723.13,0.0,0.98244,1e-05,2.63695]
[1779584064812,55.46,76720.8,0.0,0.98241,1e-05,2.64128]
[1779584066832,55.46,76714.87,0.0,0.98233,1e-05,2.65103]
[1779584072873,55.46,76713.87,0.0,0.98233,1e-05,2.65097]
[1779584077909,55.47,76710.55,0.0,0.98228,1e-05,2.65668]
[1779584084959,55.47,76710.94,0.0,0.98228,1e-05,2.65648]
[1779584091004,55.47,76711.54,0.0,0.98229,1e-05,2.65581]
[1779584094026,55.47,76717.16,0.0,0.98236,1e-05,2.64697]
[1779584095034,55.47,76722.63,0.0,0.98243,1e-05,2.63822]
[1779584100070,55.47,76720.7,0.0,0.9824,1e-05,2.64179]
[1779584105104,55.47,76719.53,0.0,0.98238,1e-05,2.64409]
[1779584110138,55.48,76717.5,0.0,0.98235,1e-05,2.64775]
[1779584119201,55.48,76713.07,0.0,0.98229,1e-05,2.65545]
[1779584124239,55.48,76713.34,0.0,0.98229,1e-05,2.65531]
[1779584126250,55.48,76719.64,0.0,0.98237,1e-05,2.64525]
[1779584131286,55.48,76722.0,0.0,0.98242,1e-05,2.63973]
[1779584134306,55.48,76727.65,0.0,0.98249,1e-05,2.6309]
[1779584140349,55.49,76731.35,0.0,0.98253,1e-05,2.62557]
[1779584145385,55.49,76729.74,0.0,0.9825,1e-05,2.62855]
[1779584150420,55.49,76729.71,0.0,0.9825,1e-05,2.62917]
[1779584158476,55.5,76728.11,0.0,0.98247,1e-05,2.63255]
[1779584163510,55.5,76723.5,0.0,0.98241,1e-05,2.64049]
[1779584168544,55.5,76729.22,0.0,0.98248,1e-05,2.63184]
[1779584175091,55.5,76731.67,0.0,0.9825,1e-05,2.62857]
[1779584179622,55.51,76739.27,0.0,0.9826,1e-05,2.61683]
[1779584185160,55.51,76740.36,0.0,0.98261,1e-05,2.61595]
[1779584193723,55.52,76742.1,0.0,0.98263,1e-05,2.61187]
[1779584197750,55.52,76749.17,0.0,0.98272,1e-05,2.60122]
[1779584203792,55.52,76751.82,0.0,0.98275,1e-05,2.5977]
[1779584209834,55.53,76751.51,0.0,0.98274,1e-05,2.599]
[1779584215374,55.53,76750.89,0.0,0.98272,1e-05,2.60091]
[1779584220911,55.53,76750.43,0.0,0.98271,1e-05,2.60231]
[1779584225444,55.54,76772.99,0.0,0.98299,1e-05,2.56727]
[1779584226960,55.54,76767.29,0.0,0.98292,1e-05,2.57645]
[1779584227964,55.54,76764.04,0.0,0.98287,1e-05,2.58176]
[1779584233004,55.54,76764.98,0.0,0.98288,1e-05,2.5812]
[1779584239041,55.55,76768.25,0.0,0.98291,1e-05,2.57697]
[1779584245084,55.55,76766.85,0.0,0.98289,1e-05,2.57993]
[1779584250118,55.56,76767.47,0.0,0.98289,1e-05,2.57968]
[1779584255153,55.56,76767.93,0.0,0.9829,1e-05,2.57756]
[1779584262203,55.56,76767.74,0.0,0.98289,1e-05,2.57886]
[1779584267239,55.57,76766.54,0.0,0.98287,1e-05,2.58158]
[1779584272273,55.57,76766.42,0.0,0.98287,1e-05,2.5823]
[1779584277309,55.57,76766.19,0.0,0.98286,1e-05,2.58331]
[1779584282346,55.58,76763.25,0.0,0.98282,1e-05,2.58872]
[1779584283351,55.58,76757.11,0.0,0.98274,1e-05,2.59857]
[1779584293422,55.58,76752.57,0.0,0.98267,1e-05,2.6067]
[1779584297451,55.58,76746.95,0.0,0.9826,1e-05,2.61592]
[1779584299463,55.58,76744.02,0.0,0.98256,1e-05,2.62074]
[1779584305508,55.59,76746.24,0.0,0.98259,1e-05,2.61761]
[1779584310540,55.59,76745.02,0.0,0.98257,1e-05,2.62002]
[1779584316582,55.59,76748.08,0.0,0.98262,1e-05,2.61349]
[1779584326161,55.59,76747.92,0.0,0.98261,1e-05,2.61453]
[1779584331688,55.6,76747.9,0.0,0.98261,1e-05,2.615]
[1779584336722,55.6,76747.67,0.0,0.9826,1e-05,2.61578]
[1779584341771,55.6,76747.24,0.0,0.98259,1e-05,2.61693]
[1779584346803,55.6,76744.3,0.0,0.98255,1e-05,2.62199]
[1779584351840,55.6,76744.83,0.0,0.98255,1e-05,2.62149]
[1779584356373,55.61,76753.77,0.0,0.98267,1e-05,2.60751]
[1779584361910,55.61,76754.7,0.0,0.98267,1e-05,2.6066]
[1779584366443,55.61,76749.0,0.0,0.9826,1e-05,2.61607]
[1779584371982,55.61,76749.37,0.0,0.98261,1e-05,2.61377]
[1779584384065,55.62,76749.15,0.0,0.9826,1e-05,2.61508]
[1779584389104,55.62,76745.92,0.0,0.98256,1e-05,2.62061]
[1779584395146,55.62,76749.63,0.0,0.9826,1e-05,2.61501]
[1779584400193,55.62,76752.01,0.0,0.98263,1e-05,2.61153]
[1779584407231,55.62,76751.34,0.0,0.98262,1e-05,2.61302]
[1779584408241,55.62,76743.92,0.0,0.98252,1e-05,2.62488]
[1779584409245,55.62,76741.92,0.0,0.9825,1e-05,2.62812]
[1779584414283,55.62,76742.21,0.0,0.9825,1e-05,2.62778]
[1779584416297,55.62,76748.61,0.0,0.98258,1e-05,2.61761]
[1779584424353,55.63,76752.25,0.0,0.98262,1e-05,2.61229]
[1779584429389,55.63,76751.67,0.0,0.98261,1e-05,2.61354]
[1779584435432,55.63,76751.52,0.0,0.98262,1e-05,2.61207]
[1779584442482,55.63,76751.2,0.0,0.98262,1e-05,2.61302]
[1779584447517,55.64,76750.64,0.0,0.98261,1e-05,2.61435]
[1779584452552,55.64,76750.24,0.0,0.9826,1e-05,2.6153]
[1779584455573,55.64,76757.67,0.0,0.98269,1e-05,2.60378]
[1779584457604,55.64,76762.85,0.0,0.98275,1e-05,2.59576]
[1779584458612,55.64,76773.45,0.0,0.98289,1e-05,2.57911]
[1779584463645,55.64,76774.45,0.0,0.98289,1e-05,2.5781]
[1779584468681,55.65,76780.24,0.0,0.98296,1e-05,2.56986]
[1779584473717,55.65,76779.52,0.0,0.98294,1e-05,2.57176]
[1779584478751,55.66,76782.08,0.0,0.98297,1e-05,2.56853]
[1779584487292,55.66,76778.03,0.0,0.98291,1e-05,2.57638]
[1779584492850,55.67,76778.19,0.0,0.98292,1e-05,2.57464]
[1779584497884,55.67,76777.21,0.0,0.9829,1e-05,2.57699]
[1779584502920,55.67,76776.75,0.0,0.98289,1e-05,2.57851]
[1779584507433,55.68,76782.95,0.0,0.98296,1e-05,2.56974]
[1779584509970,55.68,76776.05,0.0,0.98287,1e-05,2.58094]
[1779584515011,55.68,76771.42,0.0,0.98281,1e-05,2.58884]
[1779584517502,55.69,76761.57,0.0,0.98268,1e-05,2.60501]
[1779584519036,55.69,76754.69,0.0,0.98259,1e-05,2.61607]
[1779584524071,55.69,76754.46,0.0,0.98258,1e-05,2.6169]
[1779584526086,55.69,76749.28,0.0,0.98252,1e-05,2.62535]
[1779584531121,55.69,76749.34,0.0,0.98251,1e-05,2.62561]
[1779584537642,55.69,76750.14,0.0,0.98252,1e-05,2.62475]
[1779584543206,55.69,76753.15,0.0,0.98256,1e-05,2.61959]
[1779584548241,55.69,76756.62,0.0,0.9826,1e-05,2.61442]
[1779584555291,55.7,76756.26,0.0,0.98261,1e-05,2.61342]
[1779584560325,55.7,76749.96,0.0,0.98252,1e-05,2.62387]
[1779584565360,55.7,76752.32,0.0,0.98255,1e-05,2.62044]
[1779584570397,55.7,76757.45,0.0,0.98261,1e-05,2.61259]
[1779584576440,55.7,76758.3,0.0,0.98262,1e-05,2.61161]
[1779584581474,55.7,76760.02,0.0,0.98264,1e-05,2.60925]
[1779584585502,55.71,76765.76,0.0,0.98271,1e-05,2.60051]
[1779584591544,55.71,76769.33,0.0,0.98275,1e-05,2.59543]
[1779584598066,55.71,76769.63,0.0,0.98275,1e-05,2.59545]
[1779584603630,55.71,76769.85,0.0,0.98275,1e-05,2.59572]
[1779584608665,55.72,76769.8,0.0,0.98274,1e-05,2.59644]
[1779584611687,55.72,76763.78,0.0,0.98268,1e-05,2.60418]
[1779584616728,55.72,76756.96,0.0,0.98259,1e-05,2.61545]
[1779584621757,55.72,76759.64,0.0,0.98262,1e-05,2.61154]
[1779584626792,55.72,76764.88,0.0,0.98268,1e-05,2.60361]
[1779584631827,55.73,76764.89,0.0,0.98268,1e-05,2.60394]
[1779584637869,55.73,76768.23,0.0,0.98272,1e-05,2.59918]
[1779584644919,55.73,76768.14,0.0,0.98271,1e-05,2.59997]
[1779584650959,55.74,76767.07,0.0,0.98269,1e-05,2.60229]
[1779584655995,55.74,76769.02,0.0,0.98272,1e-05,2.59956]
[1779584661031,55.74,76769.32,0.0,0.98272,1e-05,2.59954]
[1779584666066,55.74,76768.94,0.0,0.98271,1e-05,2.60071]
[1779584671107,55.74,76769.31,0.0,0.98272,1e-05,2.59848]
[1779584676143,55.75,76771.11,0.0,0.98274,1e-05,2.59603]
[1779584681178,55.75,76770.43,0.0,0.98273,1e-05,2.59776]
[1779584686214,55.75,76769.98,0.0,0.98272,1e-05,2.59891]
[1779584692255,55.76,76768.14,0.0,0.98269,1e-05,2.60257]
[1779584695277,55.76,76760.57,0.0,0.98259,1e-05,2.6149]
[1779584700311,55.76,76760.7,0.0,0.98259,1e-05,2.615]
[1779584705347,55.76,76761.3,0.0,0.98259,1e-05,2.61449]
[1779584706355,55.76,76756.07,0.0,0.98253,1e-05,2.62291]
[1779584708840,55.76,76755.56,0.0,0.98252,1e-05,2.62384]
[1779584713403,55.76,76749.74,0.0,0.98244,1e-05,2.63341]
[1779584716425,55.76,76747.92,0.0,0.98242,1e-05,2.63643]
[1779584721463,55.76,76746.95,0.0,0.98241,1e-05,2.63813]
[1779584726494,55.76,76745.67,0.0,0.98239,1e-05,2.6403]
[1779584731529,55.76,76745.64,0.0,0.9824,1e-05,2.63831]
[1779584738577,55.77,76745.32,0.0,0.9824,1e-05,2.63899]
[1779584741608,55.77,76736.8,0.0,0.98229,1e-05,2.65277]
[1779584742613,55.77,76730.02,0.0,0.9822,1e-05,2.66372]
[1779584743620,55.77,76728.3,0.0,0.98218,1e-05,2.66647]
[1779584749662,55.77,76726.97,0.0,0.98216,1e-05,2.66853]
[1779584755722,55.76,76724.29,0.0,0.98213,1e-05,2.67275]
[1779584756720,55.76,76712.92,0.0,0.98198,1e-05,2.69119]
[1779584757726,55.76,76693.94,0.0,0.98173,1e-05,2.72219]
[1779584760747,55.76,76688.63,0.0,0.98166,1e-05,2.73059]
[1779584762762,55.76,76684.02,0.0,0.9816,1e-05,2.73795]
[1779584767797,55.76,76684.35,0.0,0.98161,1e-05,2.73686]
[1779584772832,55.75,76685.09,0.0,0.98163,1e-05,2.73483]
[1779584777869,55.75,76685.54,0.0,0.98164,1e-05,2.73355]
[1779584782906,55.75,76680.99,0.0,0.98158,1e-05,2.74042]
[1779584787937,55.75,76689.34,0.0,0.9817,1e-05,2.72593]
[1779584789951,55.74,76682.41,0.0,0.98161,1e-05,2.73701]
[1779584794987,55.74,76682.7,0.0,0.98163,1e-05,2.73373]
[1779584800025,55.74,76676.8,0.0,0.98156,1e-05,2.74298]
[1779584805062,55.73,76670.16,0.0,0.98147,1e-05,2.75314]
[1779584810094,55.73,76668.17,0.0,0.98145,1e-05,2.75568]
[1779584815130,55.73,76668.47,0.0,0.98146,1e-05,2.75457]
[1779584821185,55.72,76667.76,0.0,0.98146,1e-05,2.75469]
[1779584822184,55.72,76676.02,0.0,0.98157,1e-05,2.74086]
[1779584823190,55.72,76681.82,0.0,0.98165,1e-05,2.73126]
[1779584824197,55.72,76681.35,0.0,0.98165,1e-05,2.73193]
[1779584829692,55.72,76683.69,0.0,0.98168,1e-05,2.72731]
[1779584835275,55.72,76679.47,0.0,0.98163,1e-05,2.73373]
[1779584840309,55.71,76675.11,0.0,0.98158,1e-05,2.74046]
[1779584845350,55.71,76676.43,0.0,0.9816,1e-05,2.73765]
[1779584850380,55.71,76674.29,0.0,0.98158,1e-05,2.74038]
[1779584858438,55.7,76677.24,0.0,0.98164,1e-05,2.73221]
[1779584863471,55.7,76678.38,0.0,0.98166,1e-05,2.72976]
[1779584866492,55.7,76684.39,0.0,0.98174,1e-05,2.71944]
[1779584872534,55.69,76680.79,0.0,0.9817,1e-05,2.72464]
[1779584874547,55.69,76689.93,0.0,0.98182,1e-05,2.70934]
[1779584877570,55.69,76690.37,0.0,0.98183,1e-05,2.70831]
[1779584882603,55.69,76695.84,0.0,0.98191,1e-05,2.69889]
[1779584885625,55.69,76696.96,0.0,0.98192,1e-05,2.69683]
[1779584892674,55.68,76697.59,0.0,0.98194,1e-05,2.69527]
[1779584897710,55.68,76696.89,0.0,0.98193,1e-05,2.69609]
[1779584903752,55.68,76697.49,0.0,0.98194,1e-05,2.69473]
[1779584907780,55.68,76692.08,0.0,0.98187,1e-05,2.70336]
[1779584909795,55.68,76685.9,0.0,0.98179,1e-05,2.71335]
[1779584920337,55.67,76685.18,0.0,0.9818,1e-05,2.71143]
[1779584925908,55.67,76693.47,0.0,0.98192,1e-05,2.6972]
[1779584926912,55.67,76700.21,0.0,0.982,1e-05,2.68613]
[1779584931950,55.67,76700.68,0.0,0.98201,1e-05,2.68514]
[1779584936984,55.67,76702.29,0.0,0.98204,1e-05,2.68226]
[1779584943025,55.67,76702.78,0.0,0.98204,1e-05,2.68119]
[1779584948062,55.67,76703.33,0.0,0.98205,1e-05,2.68007]
[1779584953097,55.67,76705.65,0.0,0.98209,1e-05,2.67609]
[1779584958130,55.67,76702.46,0.0,0.98204,1e-05,2.68109]
[1779584964173,55.66,76700.19,0.0,0.98202,1e-05,2.68453]
[1779584967194,55.66,76694.7,0.0,0.98195,1e-05,2.69331]
[1779584972229,55.66,76697.55,0.0,0.982,1e-05,2.68623]
[1779584977264,55.66,76695.86,0.0,0.98198,1e-05,2.68882]
[1779584982299,55.66,76693.15,0.0,0.98195,1e-05,2.69304]
[1779584988342,55.66,76692.47,0.0,0.98194,1e-05,2.69384]
[1779584993376,55.66,76691.85,0.0,0.98193,1e-05,2.69468]
[1779584999418,55.66,76690.71,0.0,0.98192,1e-05,2.6963]
[1779585003448,55.66,76685.27,0.0,0.98185,1e-05,2.70498]
[1779585008482,55.65,76687.86,0.0,0.98189,1e-05,2.70043]
[1779585019559,55.65,76688.06,0.0,0.98189,1e-05,2.69948]
[1779585025607,55.65,76686.51,0.0,0.98188,1e-05,2.70166]
[1779585031115,55.65,76686.58,0.0,0.98189,1e-05,2.69906]
[1779585036684,55.65,76686.58,0.0,0.9819,1e-05,2.69874]
[1779585041719,55.64,76686.84,0.0,0.9819,1e-05,2.69789]
[1779585046754,55.64,76685.12,0.0,0.98188,1e-05,2.70038]
[1779585047761,55.64,76679.6,0.0,0.98181,1e-05,2.70937]
[1779585048767,55.64,76678.25,0.0,0.98179,1e-05,2.71151]
[1779585053803,55.64,76679.28,0.0,0.98181,1e-05,2.70934]
[1779585058837,55.64,76680.22,0.0,0.98183,1e-05,2.7074]
[1779585059846,55.64,76687.57,0.0,0.98192,1e-05,2.69514]
[1779585061328,55.64,76687.53,0.0,0.98192,1e-05,2.69504]
[1779585065885,55.63,76682.71,0.0,0.98186,1e-05,2.70249]
[1779585071397,55.63,76684.21,0.0,0.98189,1e-05,2.69952]
[1779585076964,55.63,76691.85,0.0,0.98199,1e-05,2.68642]
[1779585083005,55.63,76694.34,0.0,0.98203,1e-05,2.68191]
[1779585085028,55.63,76699.83,0.0,0.9821,1e-05,2.67284]
[1779585090069,55.62,76701.59,0.0,0.98213,1e-05,2.66981]
[1779585097113,55.62,76701.55,0.0,0.98214,1e-05,2.66744]
[1779585110202,55.62,76701.62,0.0,0.98215,1e-05,2.66698]
[1779585115241,55.62,76701.85,0.0,0.98215,1e-05,2.66653]
[1779585122289,55.62,76701.22,0.0,0.98214,1e-05,2.66744]
[1779585127324,55.62,76712.93,0.0,0.98229,1e-05,2.64842]
[1779585128331,55.62,76726.31,0.0,0.98247,1e-05,2.62692]
[1779585133365,55.62,76728.51,0.0,0.98249,1e-05,2.62373]
[1779585135380,55.62,76733.65,0.0,0.98256,1e-05,2.61565]
[1779585140416,55.62,76738.72,0.0,0.98262,1e-05,2.6079]
[1779585145450,55.63,76738.32,0.0,0.98261,1e-05,2.60903]
[1779585149478,55.63,76734.15,0.0,0.98255,1e-05,2.61613]
[1779585153508,55.63,76739.27,0.0,0.98263,1e-05,2.60614]
[1779585158541,55.63,76735.56,0.0,0.98259,1e-05,2.6115]
[1779585164583,55.63,76735.98,0.0,0.98259,1e-05,2.6113]
[1779585170626,55.63,76732.23,0.0,0.98254,1e-05,2.61784]
[1779585175661,55.63,76732.03,0.0,0.98253,1e-05,2.61848]
[1779585176667,55.64,76717.84,0.0,0.98235,1e-05,2.64142]
[1779585177674,55.64,76705.44,0.0,0.98219,1e-05,2.66147]
[1779585178681,55.64,76703.88,0.0,0.98217,1e-05,2.66402]
[1779585185735,55.64,76699.35,0.0,0.98211,1e-05,2.67135]
[1779585190769,55.64,76701.57,0.0,0.98214,1e-05,2.66773]
[1779585196814,55.64,76701.88,0.0,0.98214,1e-05,2.66724]
[1779585202324,55.64,76702.3,0.0,0.98215,1e-05,2.66658]
[1779585207888,55.64,76701.52,0.0,0.98214,1e-05,2.66787]
[1779585212924,55.64,76701.86,0.0,0.98215,1e-05,2.66518]
[1779585217958,55.64,76705.07,0.0,0.9822,1e-05,2.66003]
[1779585222993,55.64,76705.44,0.0,0.9822,1e-05,2.65956]
[1779585231050,55.64,76705.52,0.0,0.9822,1e-05,2.65964]
[1779585236088,55.64,76705.21,0.0,0.98219,1e-05,2.66025]
[1779585242128,55.64,76705.12,0.0,0.98219,1e-05,2.66055]
[1779585247164,55.64,76705.36,0.0,0.98219,1e-05,2.66032]
[1779585252201,55.64,76705.33,0.0,0.98219,1e-05,2.66047]
[1779585259248,55.64,76704.11,0.0,0.98217,1e-05,2.66262]
[1779585264282,55.64,76704.15,0.0,0.98217,1e-05,2.66267]
[1779585269319,55.64,76704.91,0.0,0.98218,1e-05,2.66155]
[1779585274352,55.64,76705.23,0.0,0.9822,1e-05,2.65901]
[1779585282410,55.64,76705.18,0.0,0.9822,1e-05,2.65933]
[1779585292481,55.65,76705.08,0.0,0.98219,1e-05,2.65978]
[1779585297515,55.65,76703.6,0.0,0.98217,1e-05,2.66231]
[1779585302552,55.65,76704.0,0.0,0.98218,1e-05,2.66181]
[1779585307587,55.65,76706.06,0.0,0.9822,1e-05,2.65859]
[1779585312621,55.65,76705.74,0.0,0.9822,1e-05,2.65928]
[1779585317655,55.65,76705.54,0.0,0.98219,1e-05,2.65975]
[1779585323175,55.63,76705.44,0.0,0.98222,1e-05,2.65703]
[1779585330749,55.61,76705.47,0.0,0.98226,1e-05,2.65189]
[1779585335782,55.59,76705.51,0.0,0.9823,1e-05,2.64609]
[1779585340818,55.58,76709.13,0.0,0.98237,1e-05,2.63676]
[1779585343315,55.57,76700.58,0.0,0.98228,1e-05,2.64848]
[1779585348874,55.55,76700.92,0.0,0.98231,1e-05,2.64439]
[1779585353909,55.53,76700.56,0.0,0.98233,1e-05,2.64146]
[1779585358943,55.51,76700.67,0.0,0.98236,1e-05,2.63782]
[1779585370017,55.49,76700.53,0.0,0.98239,1e-05,2.63362]
[1779585375056,55.5,76700.06,0.0,0.98238,1e-05,2.63491]
[1779585383598,55.5,76699.99,0.0,0.98238,1e-05,2.63573]
[1779585389154,55.5,76699.71,0.0,0.98237,1e-05,2.63662]
[1779585394189,55.5,76700.66,0.0,0.98239,1e-05,2.63338]
[1779585399225,55.51,76702.07,0.0,0.98241,1e-05,2.63167]
[1779585405266,55.51,76702.26,0.0,0.9824,1e-05,2.63195]
[1779585411308,55.51,76705.88,0.0,0.98245,1e-05,2.62676]
[1779585416343,55.51,76705.3,0.0,0.98243,1e-05,2.62822]
[1779585421377,55.52,76704.34,0.0,0.98242,1e-05,2.63029]
[1779585427422,55.52,76703.41,0.0,0.9824,1e-05,2.6324]
[1779585432457,55.52,76705.96,0.0,0.98243,1e-05,2.62882]
[1779585434471,55.52,76698.67,0.0,0.98233,1e-05,2.64079]
[1779585439505,55.53,76699.84,0.0,0.98235,1e-05,2.63933]
[1779585444540,55.53,76701.45,0.0,0.98236,1e-05,2.63718]
[1779585449580,55.53,76699.68,0.0,0.98234,1e-05,2.64049]
[1779585454615,55.53,76696.43,0.0,0.98231,1e-05,2.644]
[1779585463678,55.54,76694.72,0.0,0.98228,1e-05,2.64745]
[1779585469721,55.54,76695.22,0.0,0.98228,1e-05,2.64709]
[1779585474756,55.54,76692.2,0.0,0.98224,1e-05,2.65234]
[1779585482812,55.54,76691.94,0.0,0.98223,1e-05,2.65323]
[1779585487847,55.54,76691.52,0.0,0.98222,1e-05,2.65418]
[1779585492882,55.54,76691.47,0.0,0.98222,1e-05,2.6545]
[1779585504440,55.55,76691.3,0.0,0.98222,1e-05,2.6553]
[1779585510014,55.55,76691.82,0.0,0.98222,1e-05,2.65464]
[1779585517054,55.55,76691.95,0.0,0.98223,1e-05,2.65255]
[1779585522091,55.55,76692.17,0.0,0.98224,1e-05,2.65237]
[1779585528134,55.55,76692.38,0.0,0.98224,1e-05,2.65224]
[1779585533169,55.55,76692.33,0.0,0.98223,1e-05,2.65248]
[1779585540219,55.55,76691.94,0.0,0.98223,1e-05,2.65332]
[1779585545253,55.55,76691.0,0.0,0.98221,1e-05,2.65502]
[1779585550289,55.55,76692.95,0.0,0.98224,1e-05,2.65195]
[1779585556335,55.55,76693.49,0.0,0.98225,1e-05,2.65122]
[1779585561366,55.55,76695.19,0.0,0.98227,1e-05,2.64854]
[1779585566400,55.56,76694.27,0.0,0.98225,1e-05,2.65012]
[1779585571435,55.56,76694.28,0.0,0.98227,1e-05,2.64804]
[1779585576470,55.56,76695.71,0.0,0.98228,1e-05,2.64583]
[1779585581507,55.56,76697.61,0.0,0.98231,1e-05,2.64291]
[1779585586540,55.56,76696.68,0.0,0.98229,1e-05,2.64458]
[1779585591577,55.56,76696.63,0.0,0.98229,1e-05,2.64483]
[1779585599632,55.56,76696.32,0.0,0.98229,1e-05,2.64565]
[1779585604666,55.56,76698.89,0.0,0.98232,1e-05,2.64172]
[1779585609704,55.56,76699.6,0.0,0.98233,1e-05,2.64077]
[1779585611747,55.56,76708.08,0.0,0.98243,1e-05,2.62728]
[1779585612738,55.56,76726.11,0.0,0.98266,1e-05,2.59851]
[1779585613748,55.56,76732.83,0.0,0.98275,1e-05,2.58795]
[1779585618779,55.57,76737.74,0.0,0.9828,1e-05,2.58093]
[1779585622807,55.57,76745.74,0.0,0.9829,1e-05,2.56894]
[1779585629856,55.58,76750.63,0.0,0.98295,1e-05,2.56255]
[1779585635901,55.58,76754.24,0.0,0.983,1e-05,2.55572]
[1779585641942,55.59,76759.42,0.0,0.98306,1e-05,2.5489]
[1779585645005,55.59,76753.04,0.0,0.98297,1e-05,2.55946]
[1779585646988,55.59,76759.33,0.0,0.98305,1e-05,2.54991]
[1779585649004,55.6,76754.1,0.0,0.98298,1e-05,2.55848]
[1779585652027,55.6,76745.52,0.0,0.98287,1e-05,2.57247]
[1779585653034,55.6,76738.79,0.0,0.98278,1e-05,2.58326]
[1779585655048,55.6,76747.26,0.0,0.98289,1e-05,2.5701]
[1779585656055,55.6,76752.12,0.0,0.98295,1e-05,2.56259]
[1779585660102,55.6,76747.06,0.0,0.98288,1e-05,2.57122]
[1779585663102,55.61,76741.78,0.0,0.98281,1e-05,2.57999]
[1779585668142,55.61,76742.17,0.0,0.98281,1e-05,2.58002]
[1779585673174,55.61,76748.35,0.0,0.98288,1e-05,2.5709]
[1779585675644,55.61,76753.89,0.0,0.98296,1e-05,2.56142]
[1779585681231,55.6,76754.3,0.0,0.98298,1e-05,2.55864]
[1779585686265,55.59,76753.65,0.0,0.98298,1e-05,2.5579]
[1779585687272,55.59,76758.56,0.0,0.98305,1e-05,2.54984]
[1779585692310,55.58,76756.92,0.0,0.98305,1e-05,2.54859]
[1779585697347,55.57,76758.73,0.0,0.98309,1e-05,2.54406]
[1779585698352,55.57,76766.95,0.0,0.98319,1e-05,2.53088]
[1779585703386,55.56,76770.09,0.0,0.98325,1e-05,2.52449]
[1779585708423,55.55,76774.87,0.0,0.98332,1e-05,2.51562]
[1779585712450,55.55,76776.02,0.0,0.98334,1e-05,2.51277]
[1779585713456,55.55,76769.44,0.0,0.98326,1e-05,2.52275]
[1779585715979,55.54,76768.17,0.0,0.98325,1e-05,2.52389]
[1779585718491,55.54,76775.27,0.0,0.98334,1e-05,2.51228]
[1779585721512,55.54,76776.96,0.0,0.98337,1e-05,2.50889]
[1779585726548,55.53,76774.62,0.0,0.98335,1e-05,2.51127]
[1779585728561,55.53,76768.05,0.0,0.98327,1e-05,2.521]
[1779585729569,55.53,76767.64,0.0,0.98327,1e-05,2.52137]
[1779585734603,55.52,76766.78,0.0,0.98327,1e-05,2.52137]
[1779585739639,55.51,76765.88,0.0,0.98327,1e-05,2.52144]
[1779585744675,55.51,76765.76,0.0,0.98328,1e-05,2.52032]
[1779585749709,55.5,76766.04,0.0,0.98329,1e-05,2.51859]
[1779585754745,55.49,76766.29,0.0,0.98332,1e-05,2.51486]
[1779585758777,55.49,76776.68,0.0,0.98345,1e-05,2.49776]
[1779585759802,55.49,76778.91,0.0,0.98348,1e-05,2.49409]
[1779585760795,55.49,76784.19,0.0,0.98355,1e-05,2.48573]
[1779585761805,55.49,76787.85,0.0,0.98359,1e-05,2.4797]
[1779585767844,55.48,76787.8,0.0,0.9836,1e-05,2.47828]
[1779585772879,55.47,76793.57,0.0,0.98368,1e-05,2.46852]
[1779585775927,55.47,76799.87,0.0,0.98376,1e-05,2.45855]
[1779585776927,55.47,76808.23,0.0,0.98386,1e-05,2.44563]
[1779585777925,55.47,76814.95,0.0,0.98394,1e-05,2.43518]
[1779585780948,55.47,76820.8,0.0,0.98402,1e-05,2.42602]
[1779585785982,55.47,76821.1,0.0,0.98402,1e-05,2.42509]
[1779585791017,55.46,76819.73,0.0,0.98401,1e-05,2.4267]
[1779585796053,55.46,76821.26,0.0,0.98403,1e-05,2.42394]
[1779585801087,55.46,76826.85,0.0,0.9841,1e-05,2.41508]
[1779585806123,55.46,76827.35,0.0,0.98411,1e-05,2.41395]
[1779585814178,55.46,76826.96,0.0,0.98412,1e-05,2.41189]
[1779585818233,55.45,76820.13,0.0,0.98404,1e-05,2.42191]
[1779585823269,55.45,76823.73,0.0,0.98409,1e-05,2.416]
[1779585828305,55.45,76824.35,0.0,0.9841,1e-05,2.41466]
[1779585833338,55.45,76828.93,0.0,0.98416,1e-05,2.40739]
[1779585838373,55.45,76830.96,0.0,0.98418,1e-05,2.40401]
[1779585840389,55.44,76827.0,0.0,0.98414,1e-05,2.40982]
[1779585845424,55.44,76832.75,0.0,0.98421,1e-05,2.40078]
[1779585848448,55.44,76825.71,0.0,0.98413,1e-05,2.41115]
[1779585853484,55.44,76818.69,0.0,0.98405,1e-05,2.42127]
[1779585856981,55.44,76813.67,0.0,0.98399,1e-05,2.42844]
[1779585858520,55.44,76808.63,0.0,0.98393,1e-05,2.43596]
[1779585861541,55.43,76802.86,0.0,0.98387,1e-05,2.44432]
[1779585867052,55.43,76798.74,0.0,0.98382,1e-05,2.44972]
[1779585872618,55.43,76796.86,0.0,0.98382,1e-05,2.44978]
[1779585877664,55.42,76797.03,0.0,0.98383,1e-05,2.44878]
[1779585879679,55.42,76802.41,0.0,0.9839,1e-05,2.44028]
[1779585884714,55.42,76800.55,0.0,0.98388,1e-05,2.44247]
[1779585889749,55.41,76800.09,0.0,0.98388,1e-05,2.44252]
[1779585893777,55.41,76807.64,0.0,0.98397,1e-05,2.43052]
[1779585897262,55.41,76811.61,0.0,0.98402,1e-05,2.42409]
[1779585904854,55.41,76815.31,0.0,0.98407,1e-05,2.41782]
[1779585910896,55.4,76814.45,0.0,0.98407,1e-05,2.41852]
[1779585915932,55.4,76815.42,0.0,0.98408,1e-05,2.41652]
[1779585922983,55.4,76814.18,0.0,0.98407,1e-05,2.41764]
[1779585924995,55.39,76807.15,0.0,0.98399,1e-05,2.42795]
[1779585930030,55.39,76804.11,0.0,0.98396,1e-05,2.43192]
[1779585935065,55.39,76799.13,0.0,0.98392,1e-05,2.43692]
[1779585939092,55.39,76796.26,0.0,0.98389,1e-05,2.44058]
[1779585944128,55.38,76798.09,0.0,0.98392,1e-05,2.43704]
[1779585951176,55.38,76801.19,0.0,0.98396,1e-05,2.43134]
[1779585956211,55.37,76802.59,0.0,0.98398,1e-05,2.42852]
[1779585958225,55.37,76808.29,0.0,0.98405,1e-05,2.41962]
[1779585962305,55.37,76802.97,0.0,0.98399,1e-05,2.42719]
[1779585967752,55.37,76800.45,0.0,0.98397,1e-05,2.43038]
[1779585973382,55.36,76797.39,0.0,0.98394,1e-05,2.43427]
[1779585978418,55.36,76796.16,0.0,0.98393,1e-05,2.43552]
[1779585983452,55.36,76790.83,0.0,0.98387,1e-05,2.44299]
[1779585987892,55.35,76801.7,0.0,0.984,1e-05,2.42593]
[1779585989494,55.35,76802.68,0.0,0.98402,1e-05,2.42425]
[1779585994531,55.35,76802.03,0.0,0.98402,1e-05,2.42273]
[1779585999564,55.35,76798.3,0.0,0.98398,1e-05,2.42791]
[1779586003598,55.35,76793.25,0.0,0.98393,1e-05,2.43519]
[1779586009639,55.34,76790.22,0.0,0.9839,1e-05,2.43918]
[1779586015684,55.34,76788.02,0.0,0.98387,1e-05,2.44191]
[1779586020715,55.34,76786.06,0.0,0.98385,1e-05,2.44441]
[1779586025752,55.33,76784.29,0.0,0.98384,1e-05,2.44658]
[1779586030786,55.33,76785.57,0.0,0.98386,1e-05,2.44408]
[1779586035822,55.33,76787.78,0.0,0.98389,1e-05,2.44016]
[1779586036828,55.33,76772.79,0.0,0.98371,1e-05,2.46303]
[1779586038249,55.33,76765.0,0.0,0.98361,1e-05,2.47472]
[1779586044884,55.32,76765.85,0.0,0.98363,1e-05,2.47241]
[1779586049920,55.32,76769.43,0.0,0.98368,1e-05,2.46609]
[1779586054955,55.31,76770.66,0.0,0.98372,1e-05,2.46139]
[1779586059992,55.31,76769.06,0.0,0.9837,1e-05,2.46313]
[1779586065026,55.31,76771.14,0.0,0.98373,1e-05,2.4592]
[1779586071075,55.3,76770.56,0.0,0.98373,1e-05,2.45925]
[1779586076110,55.3,76769.59,0.0,0.98373,1e-05,2.46005]
[1779586081145,55.29,76770.25,0.0,0.98374,1e-05,2.45836]
[1779586088195,55.29,76769.35,0.0,0.98374,1e-05,2.45866]
[1779586093230,55.29,76772.84,0.0,0.98378,1e-05,2.45265]
[1779586095247,55.28,76781.86,0.0,0.98389,1e-05,2.43862]
[1779586098264,55.28,76787.42,0.0,0.98396,1e-05,2.42988]
[1779586103299,55.28,76786.12,0.0,0.98395,1e-05,2.43142]
[1779586108333,55.28,76785.51,0.0,0.98395,1e-05,2.4319]
[1779586113370,55.28,76784.31,0.0,0.98395,1e-05,2.43123]
[1779586118405,55.27,76787.22,0.0,0.98399,1e-05,2.42638]
[1779586123440,55.27,76787.56,0.0,0.98399,1e-05,2.42546]
[1779586128474,55.27,76787.22,0.0,0.98399,1e-05,2.42558]
[1779586132504,55.27,76795.92,0.0,0.9841,1e-05,2.41207]
[1779586137537,55.27,76796.73,0.0,0.98411,1e-05,2.4106]
[1779586142574,55.27,76799.48,0.0,0.98415,1e-05,2.40623]
[1779586147607,55.27,76799.68,0.0,0.98415,1e-05,2.40575]
[1779586152642,55.26,76798.61,0.0,0.98414,1e-05,2.40717]
[1779586157676,55.26,76797.35,0.0,0.98412,1e-05,2.40888]
[1779586162712,55.26,76795.61,0.0,0.98411,1e-05,2.41132]
[1779586167747,55.26,76794.98,0.0,0.9841,1e-05,2.41206]
[1779586172784,55.26,76794.61,0.0,0.98411,1e-05,2.41036]
[1779586177819,55.26,76799.47,0.0,0.98417,1e-05,2.40282]
[1779586181846,55.26,76806.25,0.0,0.98425,1e-05,2.39251]
[1779586183861,55.26,76811.64,0.0,0.98431,1e-05,2.38441]
[1779586189346,55.26,76807.58,0.0,0.98427,1e-05,2.39049]
[1779586194936,55.26,76805.77,0.0,0.98424,1e-05,2.39314]
[1779586199970,55.26,76804.82,0.0,0.98423,1e-05,2.39449]
[1779586206020,55.26,76805.09,0.0,0.98424,1e-05,2.39399]
[1779586211049,55.26,76802.72,0.0,0.98421,1e-05,2.39749]
[1779586215077,55.26,76793.94,0.0,0.98411,1e-05,2.41067]
[1779586217092,55.26,76791.68,0.0,0.98408,1e-05,2.414]
[1779586222126,55.26,76791.02,0.0,0.98407,1e-05,2.41472]
[1779586228169,55.25,76790.9,0.0,0.98408,1e-05,2.41376]
[1779586231190,55.24,76782.79,0.0,0.98401,1e-05,2.42269]
[1779586232199,55.24,76777.09,0.0,0.98394,1e-05,2.43091]
[1779586233205,55.24,76774.23,0.0,0.98391,1e-05,2.4348]
[1779586238240,55.23,76769.25,0.0,0.98387,1e-05,2.44]
[1779586243274,55.21,76768.37,0.0,0.98388,1e-05,2.43891]
[1779586248309,55.2,76769.54,0.0,0.98391,1e-05,2.43472]
[1779586253344,55.19,76770.13,0.0,0.98394,1e-05,2.431]
[1779586258380,55.18,76770.02,0.0,0.98396,1e-05,2.42885]
[1779586263417,55.16,76770.05,0.0,0.98398,1e-05,2.42652]
[1779586268451,55.15,76769.74,0.0,0.98399,1e-05,2.42473]
[1779586273486,55.15,76771.75,0.0,0.98403,1e-05,2.42024]
[1779586278522,55.14,76771.05,0.0,0.98402,1e-05,2.42108]
[1779586283557,55.14,76770.5,0.0,0.98401,1e-05,2.4217]
[1779586288591,55.14,76770.15,0.0,0.98401,1e-05,2.42201]
[1779586293627,55.14,76770.19,0.0,0.98403,1e-05,2.41969]
[1779586298661,55.13,76772.31,0.0,0.98407,1e-05,2.41445]
[1779586303695,55.12,76770.63,0.0,0.98407,1e-05,2.41414]
[1779586308733,55.09,76770.85,0.0,0.98411,1e-05,2.40915]
[1779586313768,55.07,76770.34,0.0,0.98414,1e-05,2.40532]
[1779586316788,55.06,76765.05,0.0,0.98409,1e-05,2.41058]
[1779586321827,55.05,76767.8,0.0,0.98414,1e-05,2.40543]
[1779586326860,55.04,76767.97,0.0,0.98415,1e-05,2.40332]
[1779586328881,55.04,76774.06,0.0,0.98423,1e-05,2.39319]
[1779586330333,55.04,76787.19,0.0,0.98439,1e-05,2.37342]
[1779586335922,55.04,76790.15,0.0,0.98442,1e-05,2.36921]
[1779586341963,55.04,76791.64,0.0,0.98443,1e-05,2.36718]
[1779586346998,55.04,76789.91,0.0,0.98441,1e-05,2.36992]
[1779586350476,55.04,76783.8,0.0,0.98434,1e-05,2.37917]
[1779586356062,55.04,76781.8,0.0,0.98433,1e-05,2.38021]
[1779586361097,55.04,76784.79,0.0,0.98436,1e-05,2.37578]
[1779586369155,55.04,76783.21,0.0,0.98434,1e-05,2.37828]
[1779586376203,55.04,76781.93,0.0,0.98433,1e-05,2.37989]
[1779586381238,55.03,76783.4,0.0,0.98437,1e-05,2.37506]
[1779586387279,55.0,76784.36,0.0,0.98442,1e-05,2.36837]
[1779586390754,54.98,76789.49,0.0,0.98451,1e-05,2.35724]
[1779586397349,54.96,76792.18,0.0,0.98458,1e-05,2.34819]
[1779586400824,54.94,76797.59,0.0,0.98467,1e-05,2.33682]
[1779586405404,54.92,76802.65,0.0,0.98475,1e-05,2.32609]
[1779586406415,54.92,76811.18,0.0,0.98485,1e-05,2.31268]
[1779586407421,54.91,76812.13,0.0,0.98487,1e-05,2.31051]
[1779586413462,54.89,76817.21,0.0,0.98498,1e-05,2.29582]
[1779586418500,54.87,76821.41,0.0,0.98506,1e-05,2.28601]
[1779586423532,54.85,76823.53,0.0,0.98511,1e-05,2.2793]
[1779586428569,54.83,76828.33,0.0,0.98519,1e-05,2.26877]
[1779586436628,54.8,76830.73,0.0,0.98526,1e-05,2.25976]
[1779586439647,54.79,76835.97,0.0,0.98533,1e-05,2.25013]
[1779586444683,54.77,76837.69,0.0,0.98538,1e-05,2.24433]
[1779586449717,54.76,76838.13,0.0,0.98541,1e-05,2.24043]
[1779586454752,54.74,76838.44,0.0,0.98543,1e-05,2.23674]
[1779586458779,54.73,76846.27,0.0,0.98554,1e-05,2.22294]
[1779586463814,54.71,76845.43,0.0,0.98555,1e-05,2.22105]
[1779586468851,54.69,76845.9,0.0,0.98558,1e-05,2.21732]
[1779586472878,54.68,76841.16,0.0,0.98556,1e-05,2.21972]
[1779586478920,54.66,76841.42,0.0,0.98559,1e-05,2.21569]
[1779586483955,54.65,76842.54,0.0,0.98563,1e-05,2.21107]
[1779586488990,54.63,76842.87,0.0,0.98565,1e-05,2.20762]
[1779586494031,54.62,76841.26,0.0,0.98566,1e-05,2.20696]
[1779586499064,54.6,76841.19,0.0,0.98568,1e-05,2.20411]
[1779586504098,54.58,76840.19,0.0,0.98569,1e-05,2.20259]
[1779586509133,54.57,76840.71,0.0,0.98572,1e-05,2.19894]
[1779586514167,54.55,76836.26,0.0,0.98569,1e-05,2.20238]
[1779586520210,54.53,76834.41,0.0,0.9857,1e-05,2.20154]
[1779586530277,54.5,76833.74,0.0,0.98573,1e-05,2.19679]
[1779586535317,54.49,76828.91,0.0,0.98571,1e-05,2.19897]
[1779586540352,54.48,76827.78,0.0,0.98572,1e-05,2.19779]
[1779586545387,54.46,76825.84,0.0,0.98572,1e-05,2.19779]
[1779586547401,54.45,76819.32,0.0,0.98566,1e-05,2.20603]
[1779586548408,54.45,76817.17,0.0,0.98564,1e-05,2.20855]
[1779586553443,54.44,76816.5,0.0,0.98565,1e-05,2.20665]
[1779586558479,54.42,76818.66,0.0,0.9857,1e-05,2.2007]
[1779586563514,54.41,76819.79,0.0,0.98573,1e-05,2.19627]
[1779586568549,54.39,76822.08,0.0,0.98578,1e-05,2.19021]
[1779586569557,54.39,76827.26,0.0,0.98584,1e-05,2.18227]
[1779586572023,54.38,76828.83,0.0,0.98587,1e-05,2.17844]
[1779586578620,54.36,76826.46,0.0,0.98586,1e-05,2.17866]
[1779586583654,54.35,76823.93,0.0,0.98586,1e-05,2.17911]
[1779586588690,54.33,76823.16,0.0,0.98587,1e-05,2.17761]
[1779586593725,54.32,76823.31,0.0,0.9859,1e-05,2.17294]
[1779586598759,54.31,76822.4,0.0,0.98591,1e-05,2.17169]
[1779586603794,54.29,76822.1,0.0,0.98593,1e-05,2.1696]
[1779586608829,54.28,76822.26,0.0,0.98595,1e-05,2.16689]
[1779586613863,54.27,76821.79,0.0,0.98596,1e-05,2.16509]
[1779586618900,54.25,76824.54,0.0,0.98601,1e-05,2.15879]
[1779586623936,54.24,76823.6,0.0,0.98602,1e-05,2.15776]
[1779586628969,54.23,76823.79,0.0,0.98604,1e-05,2.15517]
[1779586634004,54.22,76823.2,0.0,0.98605,1e-05,2.15372]
[1779586639039,54.21,76821.83,0.0,0.98605,1e-05,2.15339]
[1779586644075,54.19,76821.25,0.0,0.98606,1e-05,2.15196]
[1779586649109,54.18,76822.04,0.0,0.98609,1e-05,2.14863]
[1779586654146,54.17,76822.1,0.0,0.98611,1e-05,2.14449]
[1779586659186,54.16,76809.79,0.0,0.986,1e-05,2.15973]
[1779586664222,54.15,76805.79,0.0,0.98597,1e-05,2.16308]
[1779586669256,54.13,76803.93,0.0,0.98597,1e-05,2.16341]
[1779586674291,54.12,76801.02,0.0,0.98595,1e-05,2.16524]
[1779586679326,54.11,76797.94,0.0,0.98594,1e-05,2.16732]
[1779586684361,54.1,76795.12,0.0,0.98592,1e-05,2.16906]
[1779586686377,54.09,76804.98,0.0,0.98604,1e-05,2.15415]
[1779586691422,54.08,76810.47,0.0,0.98611,1e-05,2.14431]
[1779586695454,54.07,76815.54,0.0,0.98618,1e-05,2.13555]
[1779586700489,54.06,76820.13,0.0,0.98624,1e-05,2.12713]
[1779586705523,54.05,76824.45,0.0,0.98631,1e-05,2.11917]
[1779586710559,54.04,76824.3,0.0,0.98632,1e-05,2.11752]
[1779586716602,54.03,76825.5,0.0,0.98636,1e-05,2.11175]
[1779586723081,54.02,76823.83,0.0,0.98636,1e-05,2.11154]
[1779586728685,54.01,76821.97,0.0,0.98635,1e-05,2.11232]
[1779586733720,54.0,76820.77,0.0,0.98635,1e-05,2.1122]
[1779586738757,53.99,76820.13,0.0,0.98636,1e-05,2.11131]
[1779586743792,53.98,76817.65,0.0,0.98635,1e-05,2.11299]
[1779586749834,53.97,76816.81,0.0,0.98635,1e-05,2.11204]
[1779586754869,53.96,76815.5,0.0,0.98635,1e-05,2.1121]
[1779586759904,53.95,76818.94,0.0,0.9864,1e-05,2.10551]
[1779586764939,53.94,76819.7,0.0,0.98643,1e-05,2.10235]
[1779586770987,53.93,76819.72,0.0,0.98644,1e-05,2.10026]
[1779586776020,53.92,76818.94,0.0,0.98646,1e-05,2.0978]
[1779586783502,53.9,76818.94,0.0,0.98648,1e-05,2.09548]
[1779586789109,53.89,76817.64,0.0,0.98648,1e-05,2.09532]
[1779586802201,53.87,76817.64,0.0,0.98651,1e-05,2.0911]
[1779586807236,53.86,76817.49,0.0,0.98652,1e-05,2.08972]
[1779586812272,53.85,76817.84,0.0,0.98653,1e-05,2.08766]
[1779586817312,53.85,76817.15,0.0,0.98654,1e-05,2.08705]
[1779586822345,53.84,76817.06,0.0,0.98655,1e-05,2.0856]
[1779586823353,53.84,76808.99,0.0,0.98647,1e-05,2.09651]
[1779586828387,53.83,76807.16,0.0,0.98646,1e-05,2.09736]
[1779586833856,53.82,76803.57,0.0,0.98645,1e-05,2.09883]
[1779586836446,53.81,76797.56,0.0,0.98639,1e-05,2.10621]
[1779586840473,53.8,76778.31,0.0,0.98619,1e-05,2.13186]
[1779586841483,53.8,76768.6,0.0,0.98609,1e-05,2.14522]
[1779586846518,53.79,76765.41,0.0,0.98607,1e-05,2.14765]
[1779586848533,53.79,76770.55,0.0,0.98613,1e-05,2.13951]
[1779586854004,53.78,76771.2,0.0,0.98616,1e-05,2.13655]
[1779586859609,53.76,76767.54,0.0,0.98613,1e-05,2.13931]
[1779586864650,53.75,76769.33,0.0,0.98617,1e-05,2.13476]
[1779586869678,53.74,76766.78,0.0,0.98616,1e-05,2.13638]
[1779586874721,53.73,76766.7,0.0,0.98617,1e-05,2.13448]
[1779586879756,53.72,76765.62,0.0,0.98617,1e-05,2.13403]
[1779586884252,53.71,76760.48,0.0,0.98613,1e-05,2.13936]
[1779586889826,53.7,76760.6,0.0,0.98615,1e-05,2.13718]
[1779586894863,53.69,76760.92,0.0,0.98618,1e-05,2.13286]
[1779586899896,53.68,76759.28,0.0,0.98618,1e-05,2.13324]
[1779586904932,53.67,76758.47,0.0,0.98618,1e-05,2.13244]
[1779586909966,53.66,76760.52,0.0,0.98622,1e-05,2.12761]
[1779586915001,53.65,76761.2,0.0,0.98624,1e-05,2.12476]
[1779586920038,53.64,76760.0,0.0,0.98624,1e-05,2.12459]
[1779586924065,53.63,76765.6,0.0,0.98631,1e-05,2.1152]
[1779586929100,53.62,76765.05,0.0,0.98632,1e-05,2.11385]
[1779586934135,53.61,76761.38,0.0,0.9863,1e-05,2.11727]
[1779586936150,53.61,76754.53,0.0,0.98623,1e-05,2.12623]
[1779586941188,53.6,76750.59,0.0,0.9862,1e-05,2.12994]
[1779586942195,53.59,76742.7,0.0,0.98612,1e-05,2.14077]
[1779586947232,53.58,76746.27,0.0,0.98617,1e-05,2.13364]
[1779586949246,53.58,76753.67,0.0,0.98626,1e-05,2.12238]
[1779586954280,53.57,76752.74,0.0,0.98627,1e-05,2.12]
[1779586959315,53.56,76753.52,0.0,0.98629,1e-05,2.11711]
[1779586964350,53.55,76754.95,0.0,0.98632,1e-05,2.11333]
[1779586970392,53.54,76756.72,0.0,0.98636,1e-05,2.10877]
[1779586975426,53.53,76753.11,0.0,0.98633,1e-05,2.11217]
[1779586980462,53.52,76749.45,0.0,0.9863,1e-05,2.11565]
[1779586985497,53.51,76742.06,0.0,0.98624,1e-05,2.1244]
[1779586987511,53.51,76737.8,0.0,0.9862,1e-05,2.12973]
[1779586992548,53.5,76738.5,0.0,0.98622,1e-05,2.1269]
[1779586997582,53.49,76740.41,0.0,0.98625,1e-05,2.12237]
[1779587001610,53.48,76736.86,0.0,0.98622,1e-05,2.12592]
[1779587006645,53.47,76738.93,0.0,0.98626,1e-05,2.12109]
[1779587011681,53.46,76741.78,0.0,0.98632,1e-05,2.11327]
[1779587015174,53.46,76748.14,0.0,0.98639,1e-05,2.10318]
[1779587020745,53.44,76750.66,0.0,0.98644,1e-05,2.09753]
[1779587025780,53.44,76750.56,0.0,0.98645,1e-05,2.09589]
[1779587030815,53.43,76749.34,0.0,0.98645,1e-05,2.09585]
[1779587035854,53.42,76751.27,0.0,0.98648,1e-05,2.09149]
[1779587040885,53.41,76752.14,0.0,0.9865,1e-05,2.08867]
[1779587045921,53.4,76754.69,0.0,0.98654,1e-05,2.08352]
[1779587050955,53.39,76754.03,0.0,0.98655,1e-05,2.08293]
[1779587056997,53.38,76752.21,0.0,0.98654,1e-05,2.08366]
[1779587061049,53.38,76746.63,0.0,0.98649,1e-05,2.09028]
[1779587064068,53.37,76744.0,0.0,0.98647,1e-05,2.09304]
[1779587069105,53.36,76751.15,0.0,0.98656,1e-05,2.08144]
[1779587074140,53.35,76750.54,0.0,0.98657,1e-05,2.07898]
[1779587078168,53.35,76745.35,0.0,0.98653,1e-05,2.08508]
[1779587084211,53.34,76744.64,0.0,0.98653,1e-05,2.08428]
[1779587089246,53.33,76740.83,0.0,0.9865,1e-05,2.08816]
[1779587093275,53.32,76748.91,0.0,0.9866,1e-05,2.07565]
[1779587098309,53.32,76750.73,0.0,0.98663,1e-05,2.07151]
[1779587103354,53.31,76749.7,0.0,0.98663,1e-05,2.07164]
[1779587109387,53.3,76750.05,0.0,0.98664,1e-05,2.06961]
[1779587114422,53.29,76748.7,0.0,0.98664,1e-05,2.07022]
[1779587119456,53.29,76754.05,0.0,0.98671,1e-05,2.06147]
[1779587120463,53.29,76760.23,0.0,0.98677,1e-05,2.05265]
[1779587125498,53.28,76761.5,0.0,0.98679,1e-05,2.04977]
[1779587130535,53.27,76758.77,0.0,0.98677,1e-05,2.05245]
[1779587133554,53.27,76752.02,0.0,0.98672,1e-05,2.05941]
[1779587138590,53.26,76746.52,0.0,0.98667,1e-05,2.06586]
[1779587141610,53.26,76740.7,0.0,0.98661,1e-05,2.07323]
[1779587145638,53.25,76734.83,0.0,0.98656,1e-05,2.08041]
[1779587148659,53.25,76729.81,0.0,0.98651,1e-05,2.08665]
[1779587153696,53.24,76721.01,0.0,0.98643,1e-05,2.09767]
[1779587154701,53.24,76715.51,0.0,0.98637,1e-05,2.10515]
[1779587157724,53.24,76725.46,0.0,0.98648,1e-05,2.0902]
[1779587162760,53.23,76724.8,0.0,0.98649,1e-05,2.08978]
[1779587166788,53.22,76718.81,0.0,0.98643,1e-05,2.09714]
[1779587167794,53.22,76734.62,0.0,0.9866,1e-05,2.07462]
[1779587168803,53.22,76745.73,0.0,0.98672,1e-05,2.05886]
[1779587171822,53.22,76738.68,0.0,0.98665,1e-05,2.06804]
[1779587176315,53.21,76733.98,0.0,0.98661,1e-05,2.07366]
[1779587179879,53.21,76727.64,0.0,0.98655,1e-05,2.08156]
[1779587181894,53.2,76720.91,0.0,0.98648,1e-05,2.09051]
[1779587183908,53.2,76715.44,0.0,0.98642,1e-05,2.09768]
[1779587188944,53.19,76729.43,0.0,0.98659,1e-05,2.07655]
[1779587193981,53.19,76723.89,0.0,0.98655,1e-05,2.08126]
[1779587196459,53.18,76717.5,0.0,0.98648,1e-05,2.08952]
[1779587200030,53.18,76712.03,0.0,0.98643,1e-05,2.09646]
[1779587205068,53.17,76712.33,0.0,0.98644,1e-05,2.09466]
[1779587208086,53.17,76718.81,0.0,0.98652,1e-05,2.08472]
[1779587212113,53.16,76725.85,0.0,0.9866,1e-05,2.07383]
[1779587214129,53.16,76733.27,0.0,0.98669,1e-05,2.06298]
[1779587216599,53.16,76738.41,0.0,0.98674,1e-05,2.05519]
[1779587222188,53.15,76740.62,0.0,0.98678,1e-05,2.05112]
[1779587226669,53.15,76746.08,0.0,0.98684,1e-05,2.0426]
[1779587232256,53.14,76748.18,0.0,0.98687,1e-05,2.0388]
[1779587237291,53.14,76748.95,0.0,0.98688,1e-05,2.03686]
[1779587243332,53.13,76748.45,0.0,0.98689,1e-05,2.03653]
[1779587248369,53.13,76748.07,0.0,0.98689,1e-05,2.03621]
[1779587253408,53.12,76747.88,0.0,0.9869,1e-05,2.03381]
[1779587258452,53.12,76747.9,0.0,0.98691,1e-05,2.03297]
[1779587260458,53.12,76758.77,0.0,0.98703,1e-05,2.01753]
[1779587265487,53.11,76760.22,0.0,0.98705,1e-05,2.01486]
[1779587268510,53.11,76752.25,0.0,0.98697,1e-05,2.02539]
[1779587273545,53.11,76751.43,0.0,0.98696,1e-05,2.0257]
[1779587286636,53.09,76752.57,0.0,0.98699,1e-05,2.02211]
[1779587291671,53.09,76753.1,0.0,0.987,1e-05,2.02064]
[1779587296706,53.09,76752.39,0.0,0.987,1e-05,2.02089]
[1779587305773,53.08,76751.79,0.0,0.987,1e-05,2.02041]
[1779587307785,53.08,76758.24,0.0,0.98707,1e-05,2.01128]
[1779587312820,53.07,76760.26,0.0,0.98711,1e-05,2.00606]
[1779587319870,53.07,76762.09,0.0,0.98714,1e-05,2.00266]
[1779587324904,53.07,76766.24,0.0,0.98718,1e-05,1.99639]
[1779587329939,53.06,76772.62,0.0,0.98725,1e-05,1.98712]
[1779587335986,53.06,76776.01,0.0,0.98729,1e-05,1.98195]
[1779587341021,53.06,76774.72,0.0,0.98728,1e-05,1.98324]
[1779587346056,53.05,76768.8,0.0,0.98723,1e-05,1.99081]
[1779587351088,53.05,76767.77,0.0,0.98722,1e-05,1.99169]
[1779587357585,53.05,76767.28,0.0,0.98722,1e-05,1.99163]
[1779587363172,53.05,76771.66,0.0,0.98727,1e-05,1.98517]
[1779587368211,53.04,76772.72,0.0,0.98728,1e-05,1.9833]
[1779587373246,53.04,76769.51,0.0,0.98726,1e-05,1.98543]
[1779587380295,53.04,76769.53,0.0,0.98727,1e-05,1.98481]
[1779587387796,53.03,76769.17,0.0,0.98727,1e-05,1.98462]
[1779587393387,53.03,76770.26,0.0,0.98728,1e-05,1.98271]
[1779587397865,53.03,76787.3,0.0,0.98746,1e-05,1.9593]
[1779587401443,53.03,76789.39,0.0,0.98748,1e-05,1.95637]
[1779587406477,53.03,76790.89,0.0,0.9875,1e-05,1.95418]
[1779587411512,53.03,76791.68,0.0,0.98751,1e-05,1.95293]
[1779587416547,53.03,76789.24,0.0,0.98748,1e-05,1.95602]
[1779587421585,53.02,76790.44,0.0,0.9875,1e-05,1.95421]
[1779587426624,53.02,76790.63,0.0,0.9875,1e-05,1.95373]
[1779587430649,53.02,76795.78,0.0,0.98755,1e-05,1.94673]
[1779587438706,53.02,76795.14,0.0,0.98756,1e-05,1.94564]
[1779587444753,53.02,76793.57,0.0,0.98754,1e-05,1.94766]
[1779587449792,53.02,76795.38,0.0,0.98756,1e-05,1.94521]
[1779587451798,53.02,76789.3,0.0,0.9875,1e-05,1.95334]
[1779587453813,53.02,76781.81,0.0,0.98743,1e-05,1.96335]
[1779587458848,53.02,76783.21,0.0,0.98744,1e-05,1.96131]
[1779587463886,53.02,76781.72,0.0,0.98743,1e-05,1.96316]
[1779587470933,53.02,76780.89,0.0,0.98742,1e-05,1.96405]
[1779587473954,53.02,76787.59,0.0,0.98749,1e-05,1.95496]
[1779587478989,53.02,76791.17,0.0,0.98753,1e-05,1.95011]
[1779587484024,53.02,76789.57,0.0,0.98751,1e-05,1.95219]
[1779587489060,53.02,76792.41,0.0,0.98754,1e-05,1.94828]
[1779587494095,53.02,76789.1,0.0,0.98752,1e-05,1.95082]
[1779587499129,53.02,76784.99,0.0,0.98748,1e-05,1.95623]
[1779587504165,53.01,76787.5,0.0,0.9875,1e-05,1.95273]
[1779587507186,53.01,76780.21,0.0,0.98743,1e-05,1.96243]
[1779587512221,53.01,76779.87,0.0,0.98743,1e-05,1.96264]
[1779587517257,53.01,76784.58,0.0,0.98748,1e-05,1.95607]
[1779587522291,53.01,76784.76,0.0,0.98748,1e-05,1.9556]
[1779587528782,53.01,76781.04,0.0,0.98745,1e-05,1.96029]
[1779587534375,53.01,76780.04,0.0,0.98744,1e-05,1.96143]
[1779587535383,53.01,76786.59,0.0,0.9875,1e-05,1.95258]
[1779587536389,53.01,76789.09,0.0,0.98753,1e-05,1.9492]
[1779587541424,53.01,76791.59,0.0,0.98756,1e-05,1.94573]
[1779587543439,53.01,76794.77,0.0,0.98759,1e-05,1.94145]
[1779587548924,53.01,76800.47,0.0,0.98765,1e-05,1.93381]
[1779587551501,53.01,76794.8,0.0,0.9876,1e-05,1.9396]
[1779587556537,53.01,76796.08,0.0,0.98761,1e-05,1.93786]
[1779587558994,53.01,76790.74,0.0,0.98756,1e-05,1.94497]
[1779587564593,53.0,76785.92,0.0,0.98751,1e-05,1.95133]
[1779587567619,53.0,76779.72,0.0,0.98745,1e-05,1.95959]
[1779587572654,53.0,76776.75,0.0,0.98742,1e-05,1.96343]
[1779587577690,53.0,76777.21,0.0,0.98743,1e-05,1.96268]
[1779587582725,53.0,76777.68,0.0,0.98743,1e-05,1.96194]
[1779587587760,53.0,76780.18,0.0,0.98746,1e-05,1.95848]
[1779587592795,53.0,76782.03,0.0,0.98748,1e-05,1.95594]
[1779587596823,53.0,76788.65,0.0,0.98754,1e-05,1.94703]
[1779587601858,53.0,76788.6,0.0,0.98754,1e-05,1.94711]
[1779587606895,53.0,76788.66,0.0,0.98754,1e-05,1.94704]
[1779587609916,53.0,76783.25,0.0,0.98749,1e-05,1.95429]
[1779587614953,53.0,76783.92,0.0,0.98751,1e-05,1.95155]
[1779587622001,53.0,76783.82,0.0,0.98751,1e-05,1.9516]
[1779587627038,53.0,76783.42,0.0,0.9875,1e-05,1.95205]
[1779587632073,53.0,76784.22,0.0,0.98751,1e-05,1.95087]
[1779587637108,53.0,76784.41,0.0,0.98752,1e-05,1.95049]
[1779587642144,53.0,76785.52,0.0,0.98753,1e-05,1.94889]
[1779587648185,53.0,76780.27,0.0,0.98748,1e-05,1.95577]
[1779587653221,53.0,76781.21,0.0,0.98749,1e-05,1.95431]
[1779587657249,53.0,76788.03,0.0,0.98756,1e-05,1.94502]
[1779587662289,52.99,76786.37,0.0,0.98754,1e-05,1.94709]
[1779587667323,52.99,76785.46,0.0,0.98753,1e-05,1.94813]
[1779587672366,52.99,76786.6,0.0,0.98756,1e-05,1.94463]
[1779587677392,52.99,76784.24,0.0,0.98753,1e-05,1.9476]
[1779587683433,52.99,76784.54,0.0,0.98754,1e-05,1.94694]
[1779587688470,52.99,76784.89,0.0,0.98754,1e-05,1.94625]
[1779587693504,52.99,76786.02,0.0,0.98756,1e-05,1.94453]
[1779587698539,52.99,76788.53,0.0,0.98758,1e-05,1.94095]
[1779587703575,52.99,76788.33,0.0,0.98758,1e-05,1.94104]
[1779587710052,52.98,76788.55,0.0,0.98759,1e-05,1.94048]
[1779587715658,52.98,76787.69,0.0,0.98758,1e-05,1.94143]
[1779587720693,52.98,76783.08,0.0,0.98754,1e-05,1.94739]
[1779587725728,52.98,76784.53,0.0,0.98755,1e-05,1.9452]
[1779587730764,52.98,76784.74,0.0,0.98756,1e-05,1.94467]
[1779587735798,52.98,76783.47,0.0,0.98756,1e-05,1.94437]
[1779587740261,52.98,76790.33,0.0,0.98763,1e-05,1.93503]
[1779587745869,52.98,76786.84,0.0,0.98759,1e-05,1.9396]
[1779587751910,52.98,76785.18,0.0,0.98758,1e-05,1.94171]
[1779587755938,52.98,76788.84,0.0,0.98761,1e-05,1.93677]
[1779587760974,52.98,76788.58,0.0,0.98761,1e-05,1.9371]
[1779587766009,52.98,76782.35,0.0,0.98755,1e-05,1.94537]
[1779587771045,52.97,76785.6,0.0,0.98758,1e-05,1.94094]
[1779587776080,52.97,76784.92,0.0,0.98758,1e-05,1.94178]
[1779587781116,52.97,76785.97,0.0,0.98759,1e-05,1.9403]
[1779587786151,52.97,76786.2,0.0,0.98759,1e-05,1.93993]
[1779587792194,52.97,76786.43,0.0,0.9876,1e-05,1.93776]
[1779587797229,52.97,76786.77,0.0,0.98761,1e-05,1.93725]
[1779587802264,52.97,76784.37,0.0,0.98758,1e-05,1.9404]
[1779587808305,52.97,76779.59,0.0,0.98754,1e-05,1.94667]
[1779587813341,52.97,76781.81,0.0,0.98756,1e-05,1.94358]
[1779587818381,52.97,76780.38,0.0,0.98755,1e-05,1.94538]
[1779587824425,52.97,76782.46,0.0,0.98757,1e-05,1.94246]
[1779587829459,52.97,76781.6,0.0,0.98756,1e-05,1.94349]
[1779587834495,52.97,76783.49,0.0,0.98758,1e-05,1.94083]
[1779587840975,52.97,76778.03,0.0,0.98753,1e-05,1.94799]
[1779587841544,52.97,76778.03,0.0,0.98753,1e-05,1.94794]
[1779587846580,52.97,76774.1,0.0,0.98749,1e-05,1.95296]
[1779587853629,52.96,76774.03,0.0,0.9875,1e-05,1.95092]
[1779587858663,52.96,76778.2,0.0,0.98754,1e-05,1.94515]
[1779587863698,52.96,76770.87,0.0,0.98747,1e-05,1.95485]
[1779587867727,52.96,76775.96,0.0,0.98752,1e-05,1.94788]
[1779587872762,52.96,76775.05,0.0,0.98752,1e-05,1.94901]
[1779587877797,52.96,76777.25,0.0,0.98754,1e-05,1.946]
[1779587882832,52.96,76776.39,0.0,0.98753,1e-05,1.94712]
[1779587887866,52.96,76775.72,0.0,0.98752,1e-05,1.94798]
[1779587892901,52.96,76774.42,0.0,0.98751,1e-05,1.94971]
[1779587897937,52.96,76774.08,0.0,0.98751,1e-05,1.95013]
[1779587902976,52.96,76767.45,0.0,0.98744,1e-05,1.95901]
[1779587908011,52.96,76768.25,0.0,0.98745,1e-05,1.95781]
[1779587913046,52.96,76768.67,0.0,0.98747,1e-05,1.95535]
[1779587919089,52.96,76774.28,0.0,0.98752,1e-05,1.94771]
[1779587924120,52.96,76773.94,0.0,0.98752,1e-05,1.94814]
[1779587929154,52.96,76776.88,0.0,0.98755,1e-05,1.94419]
[1779587935198,52.96,76775.33,0.0,0.98753,1e-05,1.94627]
[1779587940235,52.96,76778.86,0.0,0.98757,1e-05,1.94161]
[1779587942246,52.96,76784.94,0.0,0.98763,1e-05,1.93351]
[1779587947281,52.96,76785.02,0.0,0.98763,1e-05,1.93355]
[1779587953324,52.96,76785.64,0.0,0.98763,1e-05,1.93289]
[1779587958359,52.96,76794.58,0.0,0.98772,1e-05,1.92114]
[1779587961380,52.96,76800.14,0.0,0.98778,1e-05,1.91393]
[1779587966414,52.96,76800.72,0.0,0.98778,1e-05,1.91344]
[1779587970444,52.96,76792.54,0.0,0.9877,1e-05,1.92446]
[1779587975477,52.97,76793.92,0.0,0.98772,1e-05,1.92105]
[1779587980514,52.97,76796.99,0.0,0.98775,1e-05,1.91717]
[1779587985550,52.97,76797.82,0.0,0.98776,1e-05,1.91626]
[1779587990586,52.97,76799.19,0.0,0.98777,1e-05,1.91462]
[1779588000655,52.97,76799.03,0.0,0.98777,1e-05,1.91517]
[1779588003674,52.97,76803.41,0.0,0.98781,1e-05,1.9095]
[1779588009724,52.97,76806.25,0.0,0.98783,1e-05,1.90609]
[1779588014759,52.97,76802.86,0.0,0.9878,1e-05,1.91085]
[1779588019796,52.98,76802.5,0.0,0.98779,1e-05,1.91162]
[1779588024829,52.98,76797.36,0.0,0.98774,1e-05,1.91871]
[1779588029863,52.98,76800.65,0.0,0.98777,1e-05,1.91465]
[1779588034899,52.98,76799.04,0.0,0.98776,1e-05,1.91532]
[1779588039943,52.98,76800.02,0.0,0.98777,1e-05,1.91435]
[1779588042381,52.98,76792.91,0.0,0.9877,1e-05,1.9239]
[1779588049006,52.99,76789.69,0.0,0.98766,1e-05,1.92852]
[1779588054054,52.99,76789.25,0.0,0.98766,1e-05,1.92932]
[1779588060097,52.99,76789.27,0.0,0.98766,1e-05,1.92955]
[1779588065133,52.99,76788.93,0.0,0.98765,1e-05,1.93023]
[1779588070166,52.99,76789.2,0.0,0.98765,1e-05,1.9301]
[1779588076209,52.99,76789.29,0.0,0.98765,1e-05,1.93026]
[1779588081243,52.99,76792.21,0.0,0.98768,1e-05,1.92662]
[1779588086278,52.99,76791.89,0.0,0.98767,1e-05,1.9273]
[1779588091313,53.0,76792.06,0.0,0.98768,1e-05,1.92557]
[1779588096349,53.0,76791.77,0.0,0.98768,1e-05,1.92623]
[1779588101387,53.0,76789.83,0.0,0.98766,1e-05,1.92909]
[1779588106422,53.0,76788.37,0.0,0.98764,1e-05,1.93128]
[1779588111457,53.0,76789.13,0.0,0.98765,1e-05,1.93058]
[1779588116497,53.0,76787.31,0.0,0.98763,1e-05,1.93322]
[1779588121532,53.01,76789.77,0.0,0.98765,1e-05,1.93022]
[1779588126566,53.01,76790.82,0.0,0.98766,1e-05,1.92907]
[1779588131601,53.01,76795.03,0.0,0.9877,1e-05,1.92373]
[1779588136636,53.01,76796.11,0.0,0.98771,1e-05,1.92251]
[1779588138649,53.01,76805.24,0.0,0.9878,1e-05,1.91061]
[1779588143685,53.01,76809.72,0.0,0.98784,1e-05,1.90506]
[1779588153159,53.02,76813.26,0.0,0.98788,1e-05,1.89924]
[1779588158790,53.02,76818.05,0.0,0.98792,1e-05,1.89334]
[1779588163825,53.02,76823.0,0.0,0.98797,1e-05,1.8872]
[1779588168860,53.02,76826.58,0.0,0.988,1e-05,1.88287]
[1779588173895,53.02,76828.13,0.0,0.98801,1e-05,1.88117]
[1779588178929,53.02,76830.69,0.0,0.98804,1e-05,1.87814]
[1779588183965,53.03,76833.05,0.0,0.98806,1e-05,1.87539]
[1779588189000,53.03,76835.71,0.0,0.98808,1e-05,1.87224]
[1779588194035,53.03,76837.04,0.0,0.98809,1e-05,1.87082]
[1779588199072,53.03,76834.26,0.0,0.98806,1e-05,1.87473]
[1779588204107,53.03,76834.53,0.0,0.98806,1e-05,1.87464]
[1779588209142,53.04,76836.11,0.0,0.98808,1e-05,1.87295]
[1779588213627,53.04,76831.02,0.0,0.98804,1e-05,1.87809]
[1779588215204,53.04,76829.28,0.0,0.98802,1e-05,1.8804]
[1779588217212,53.04,76822.12,0.0,0.98795,1e-05,1.88983]
[1779588222249,53.04,76824.19,0.0,0.98797,1e-05,1.88726]
[1779588223697,53.04,76823.12,0.0,0.98796,1e-05,1.88874]
[1779588229300,53.04,76824.71,0.0,0.98797,1e-05,1.88689]
[1779588232322,53.04,76829.89,0.0,0.98802,1e-05,1.88029]
[1779588237355,53.04,76830.96,0.0,0.98803,1e-05,1.8792]
[1779588242390,53.04,76830.17,0.0,0.98802,1e-05,1.88053]
[1779588246418,53.05,76824.3,0.0,0.98796,1e-05,1.88842]
[1779588251456,53.05,76826.32,0.0,0.98798,1e-05,1.88602]
[1779588256488,53.05,76828.56,0.0,0.988,1e-05,1.88335]
[1779588261523,53.05,76828.21,0.0,0.98799,1e-05,1.88408]
[1779588266559,53.05,76825.6,0.0,0.98796,1e-05,1.88775]
[1779588272602,53.05,76823.51,0.0,0.98795,1e-05,1.88904]
[1779588280658,53.06,76819.57,0.0,0.98791,1e-05,1.89459]
[1779588288713,53.06,76819.87,0.0,0.98791,1e-05,1.8946]
[1779588292741,53.06,76814.72,0.0,0.98786,1e-05,1.90153]
[1779588298783,53.06,76807.79,0.0,0.98779,1e-05,1.91081]
[1779588304825,53.06,76806.24,0.0,0.98777,1e-05,1.91302]
[1779588309861,53.06,76804.76,0.0,0.98776,1e-05,1.91511]
[1779588319930,53.06,76799.83,0.0,0.98771,1e-05,1.92185]
[1779588321945,53.06,76792.73,0.0,0.98763,1e-05,1.93131]
[1779588325972,53.06,76788.06,0.0,0.98759,1e-05,1.93753]
[1779588331025,53.06,76779.03,0.0,0.98751,1e-05,1.94778]
[1779588332030,53.06,76773.36,0.0,0.98745,1e-05,1.95536]
[1779588333033,53.06,76760.7,0.0,0.98732,1e-05,1.97238]
[1779588334041,53.06,76751.58,0.0,0.98723,1e-05,1.98468]
[1779588339076,53.06,76753.63,0.0,0.98725,1e-05,1.98144]
[1779588341089,53.06,76762.24,0.0,0.98734,1e-05,1.96961]
[1779588347132,53.06,76764.31,0.0,0.98737,1e-05,1.96642]
[1779588352167,53.05,76768.13,0.0,0.98741,1e-05,1.96096]
[1779588357201,53.05,76772.92,0.0,0.98746,1e-05,1.95424]
[1779588362236,53.05,76775.42,0.0,0.98749,1e-05,1.95071]
[1779588367272,53.05,76775.02,0.0,0.98748,1e-05,1.95111]
[1779588372307,53.05,76773.31,0.0,0.98747,1e-05,1.95329]
[1779588377342,53.05,76773.68,0.0,0.98747,1e-05,1.95269]
[1779588382377,53.05,76777.16,0.0,0.98751,1e-05,1.94793]
[1779588387411,53.05,76778.38,0.0,0.98752,1e-05,1.94626]
[1779588392448,53.05,76777.31,0.0,0.98752,1e-05,1.94589]
[1779588397482,53.05,76775.47,0.0,0.9875,1e-05,1.94833]
[1779588402517,53.05,76774.74,0.0,0.98749,1e-05,1.94928]
[1779588410573,53.05,76773.62,0.0,0.98748,1e-05,1.95069]
[1779588419640,53.05,76773.6,0.0,0.98748,1e-05,1.95059]
[1779588425115,53.05,76775.06,0.0,0.9875,1e-05,1.94855]
[1779588433736,53.05,76774.6,0.0,0.9875,1e-05,1.94907]
[1779588436756,53.05,76783.75,0.0,0.98759,1e-05,1.93679]
[1779588437764,53.05,76789.49,0.0,0.98765,1e-05,1.92915]
[1779588438770,53.05,76789.23,0.0,0.98764,1e-05,1.92953]
[1779588443806,53.05,76790.48,0.0,0.98765,1e-05,1.92801]
[1779588448841,53.05,76790.81,0.0,0.98766,1e-05,1.92776]
[1779588453876,53.05,76790.08,0.0,0.98766,1e-05,1.92711]
[1779588458911,53.05,76787.84,0.0,0.98763,1e-05,1.93022]
[1779588461932,53.05,76781.88,0.0,0.98757,1e-05,1.93821]
[1779588464953,53.05,76776.07,0.0,0.98752,1e-05,1.94597]
[1779588469988,53.05,76776.85,0.0,0.98752,1e-05,1.94486]
[1779588475023,53.05,76779.55,0.0,0.98755,1e-05,1.9412]
[1779588480058,53.05,76782.84,0.0,0.98759,1e-05,1.93678]
[1779588485094,53.05,76784.29,0.0,0.9876,1e-05,1.93486]
[1779588490131,53.05,76784.4,0.0,0.9876,1e-05,1.93472]
[1779588495164,53.05,76785.31,0.0,0.98761,1e-05,1.93351]
[1779588497180,53.05,76793.53,0.0,0.98769,1e-05,1.9226]
[1779588502214,53.05,76794.02,0.0,0.9877,1e-05,1.92206]
[1779588507250,53.05,76797.3,0.0,0.98773,1e-05,1.91783]
[1779588512285,53.05,76797.81,0.0,0.98774,1e-05,1.91557]
[1779588517319,53.05,76796.66,0.0,0.98773,1e-05,1.91729]
[1779588522357,53.05,76795.08,0.0,0.98771,1e-05,1.91958]
[1779588528397,53.06,76795.09,0.0,0.98771,1e-05,1.91981]
[1779588534439,53.06,76793.22,0.0,0.98769,1e-05,1.92253]
[1779588535888,53.06,76800.53,0.0,0.98776,1e-05,1.91288]
[1779588537460,53.06,76801.15,0.0,0.98777,1e-05,1.91216]
[1779588542499,53.06,76801.85,0.0,0.98777,1e-05,1.91154]
[1779588549546,53.06,76803.96,0.0,0.98779,1e-05,1.90916]
[1779588554580,53.06,76806.63,0.0,0.98782,1e-05,1.90591]
[1779588564652,53.07,76809.07,0.0,0.98784,1e-05,1.90325]
[1779588570695,53.07,76811.26,0.0,0.98785,1e-05,1.9007]
[1779588576168,53.07,76812.47,0.0,0.98788,1e-05,1.89768]
[1779588581771,53.07,76812.15,0.0,0.98787,1e-05,1.89838]
[1779588586805,53.07,76812.19,0.0,0.98787,1e-05,1.89859]
[1779588591841,53.07,76813.34,0.0,0.98788,1e-05,1.89735]
[1779588596878,53.08,76814.68,0.0,0.98789,1e-05,1.89585]
[1779588601911,53.08,76816.21,0.0,0.9879,1e-05,1.89412]
[1779588606951,53.08,76815.9,0.0,0.9879,1e-05,1.8948]
[1779588611985,53.08,76821.58,0.0,0.98795,1e-05,1.88766]
[1779588617019,53.08,76820.82,0.0,0.98794,1e-05,1.889]
[1779588622056,53.08,76819.82,0.0,0.98793,1e-05,1.89072]
[1779588627090,53.09,76818.4,0.0,0.98791,1e-05,1.89291]
[1779588633134,53.09,76818.15,0.0,0.98792,1e-05,1.89186]
[1779588638168,53.09,76822.77,0.0,0.98796,1e-05,1.88612]
[1779588645219,53.09,76820.67,0.0,0.98794,1e-05,1.88932]
[1779588650253,53.09,76825.17,0.0,0.98798,1e-05,1.88375]
[1779588653273,53.1,76830.79,0.0,0.98803,1e-05,1.87663]
[1779588661329,53.1,76825.6,0.0,0.98798,1e-05,1.88387]
[1779588666364,53.1,76827.52,0.0,0.98799,1e-05,1.88167]
[1779588672405,53.1,76829.29,0.0,0.98801,1e-05,1.87977]
[1779588677440,53.1,76832.67,0.0,0.98804,1e-05,1.87572]
[1779588682477,53.11,76833.31,0.0,0.98804,1e-05,1.87523]
[1779588687512,53.11,76834.14,0.0,0.98805,1e-05,1.87449]
[1779588693554,53.11,76835.23,0.0,0.98807,1e-05,1.87174]
[1779588698588,53.11,76838.67,0.0,0.9881,1e-05,1.86765]
[1779588703623,53.12,76838.82,0.0,0.9881,1e-05,1.86784]
[1779588711679,53.12,76839.37,0.0,0.9881,1e-05,1.86772]
[1779588717170,53.12,76838.41,0.0,0.98808,1e-05,1.86933]
[1779588722757,53.12,76832.2,0.0,0.98802,1e-05,1.87781]
[1779588724771,53.12,76827.51,0.0,0.98797,1e-05,1.88403]
[1779588729810,53.12,76826.66,0.0,0.98796,1e-05,1.88538]
[1779588734843,53.13,76823.93,0.0,0.98794,1e-05,1.88919]
[1779588739877,53.13,76824.26,0.0,0.98794,1e-05,1.88898]
[1779588744912,53.13,76825.66,0.0,0.98795,1e-05,1.88738]
[1779588750954,53.13,76824.87,0.0,0.98794,1e-05,1.88872]
[1779588757458,53.13,76825.27,0.0,0.98795,1e-05,1.88684]
[1779588763038,53.13,76825.09,0.0,0.98795,1e-05,1.88737]
[1779588769082,53.14,76824.72,0.0,0.98794,1e-05,1.88822]
[1779588774116,53.14,76824.8,0.0,0.98794,1e-05,1.88842]
[1779588780161,53.14,76824.9,0.0,0.98794,1e-05,1.88867]
[1779588782172,53.14,76829.88,0.0,0.98799,1e-05,1.88231]
[1779588787207,53.14,76827.55,0.0,0.98796,1e-05,1.88577]
[1779588792242,53.15,76828.26,0.0,0.98796,1e-05,1.88519]
[1779588797277,53.15,76829.99,0.0,0.98798,1e-05,1.8833]
[1779588802313,53.15,76829.44,0.0,0.98797,1e-05,1.88438]
[1779588808356,53.15,76829.63,0.0,0.98797,1e-05,1.88459]
[1779588813391,53.15,76828.81,0.0,0.98797,1e-05,1.88427]
[1779588823459,53.16,76827.84,0.0,0.98795,1e-05,1.88635]
[1779588828494,53.16,76827.35,0.0,0.98795,1e-05,1.88733]
[1779588833529,53.16,76826.85,0.0,0.98794,1e-05,1.88831]
[1779588838565,53.16,76826.98,0.0,0.98794,1e-05,1.88847]
[1779588843600,53.17,76827.23,0.0,0.98794,1e-05,1.88848]
[1779588848633,53.17,76830.44,0.0,0.98797,1e-05,1.88463]
[1779588854680,53.17,76832.15,0.0,0.98798,1e-05,1.88282]
[1779588859713,53.17,76836.12,0.0,0.98802,1e-05,1.87799]
[1779588864749,53.17,76836.45,0.0,0.98802,1e-05,1.8779]
[1779588869783,53.18,76837.35,0.0,0.98802,1e-05,1.87706]
[1779588874819,53.18,76838.67,0.0,0.98804,1e-05,1.87393]
[1779588879853,53.18,76838.79,0.0,0.98804,1e-05,1.8741]
[1779588884888,53.18,76838.21,0.0,0.98803,1e-05,1.87518]
[1779588891939,53.18,76836.72,0.0,0.98802,1e-05,1.87757]
[1779588898453,53.19,76839.35,0.0,0.98804,1e-05,1.87461]
[1779588904023,53.19,76838.67,0.0,0.98803,1e-05,1.87579]
[1779588909057,53.19,76838.13,0.0,0.98802,1e-05,1.87679]
[1779588914091,53.19,76835.49,0.0,0.988,1e-05,1.88052]
[1779588921140,53.19,76833.12,0.0,0.98797,1e-05,1.88399]
[1779588926176,53.2,76832.09,0.0,0.98796,1e-05,1.8856]
[1779588931210,53.2,76832.87,0.0,0.98797,1e-05,1.88311]
[1779588936247,53.2,76832.48,0.0,0.98797,1e-05,1.88391]
[1779588941282,53.2,76832.36,0.0,0.98796,1e-05,1.88435]
[1779588947326,53.2,76831.92,0.0,0.98796,1e-05,1.88527]
[1779588952384,53.21,76827.68,0.0,0.98791,1e-05,1.89157]
[1779588953392,53.21,76826.02,0.0,0.98789,1e-05,1.89403]
[1779588958899,53.21,76826.08,0.0,0.98789,1e-05,1.89465]
[1779588964469,53.22,76825.39,0.0,0.98787,1e-05,1.89638]
[1779588969505,53.22,76825.0,0.0,0.98787,1e-05,1.89757]
[1779588977559,53.23,76824.82,0.0,0.98785,1e-05,1.89949]
[1779588982595,53.24,76825.13,0.0,0.98784,1e-05,1.90125]
[1779588987629,53.25,76825.98,0.0,0.98783,1e-05,1.90229]
[1779588992666,53.27,76826.81,0.0,0.98783,1e-05,1.90159]
[1779588997700,53.27,76828.12,0.0,0.98785,1e-05,1.90003]
[1779589006763,53.27,76827.63,0.0,0.98784,1e-05,1.90096]
[1779589012808,53.27,76828.05,0.0,0.98784,1e-05,1.9006]
[1779589017840,53.27,76827.82,0.0,0.98784,1e-05,1.90106]
[1779589022874,53.27,76827.85,0.0,0.98784,1e-05,1.90118]
[1779589027910,53.27,76828.01,0.0,0.98784,1e-05,1.90113]
[1779589032944,53.27,76827.57,0.0,0.98783,1e-05,1.90186]
[1779589037980,53.27,76826.87,0.0,0.98782,1e-05,1.90292]
[1779589043015,53.28,76826.16,0.0,0.98782,1e-05,1.904]
[1779589048050,53.28,76826.69,0.0,0.98782,1e-05,1.90345]
[1779589053085,53.28,76829.51,0.0,0.98786,1e-05,1.89816]
[1779589059606,53.29,76828.91,0.0,0.98784,1e-05,1.9004]
[1779589065169,53.29,76830.41,0.0,0.98785,1e-05,1.8998]
[1779589071211,53.29,76829.85,0.0,0.98784,1e-05,1.90072]
[1779589076247,53.3,76829.99,0.0,0.98784,1e-05,1.90069]
[1779589081282,53.3,76830.33,0.0,0.98784,1e-05,1.9004]
[1779589086317,53.3,76832.75,0.0,0.98786,1e-05,1.89739]
[1779589093368,53.3,76832.75,0.0,0.98786,1e-05,1.89763]
[1779589098407,53.3,76832.69,0.0,0.98786,1e-05,1.89787]
[1779589103440,53.3,76832.13,0.0,0.98785,1e-05,1.89876]
[1779589110490,53.3,76832.26,0.0,0.98785,1e-05,1.8988]
[1779589116534,53.3,76832.0,0.0,0.98786,1e-05,1.8976]
[1779589121567,53.3,76832.52,0.0,0.98786,1e-05,1.89704]
[1779589126601,53.3,76829.98,0.0,0.98784,1e-05,1.90054]
[1779589131640,53.3,76830.99,0.0,0.98785,1e-05,1.89935]
[1779589136680,53.31,76831.06,0.0,0.98785,1e-05,1.8994]
[1779589142717,53.31,76830.98,0.0,0.98784,1e-05,1.89967]
[1779589149767,53.31,76832.42,0.0,0.98786,1e-05,1.898]
[1779589154802,53.31,76831.53,0.0,0.98785,1e-05,1.89931]
[1779589159837,53.31,76832.24,0.0,0.98785,1e-05,1.89852]
[1779589164875,53.31,76830.97,0.0,0.98784,1e-05,1.90031]
[1779589170377,53.31,76832.38,0.0,0.98785,1e-05,1.8986]
[1779589175949,53.31,76832.67,0.0,0.98786,1e-05,1.89665]
[1779589180986,53.31,76833.79,0.0,0.98787,1e-05,1.89534]
[1779589186019,53.31,76838.91,0.0,0.98792,1e-05,1.88885]
[1779589194076,53.32,76838.69,0.0,0.98792,1e-05,1.88948]
[1779589200590,53.32,76838.79,0.0,0.98792,1e-05,1.88961]
[1779589206160,53.32,76838.89,0.0,0.98792,1e-05,1.88974]
[1779589211195,53.32,76839.14,0.0,0.98792,1e-05,1.88963]
[1779589216231,53.32,76839.45,0.0,0.98792,1e-05,1.88945]
[1779589221265,53.32,76839.87,0.0,0.98792,1e-05,1.88912]
[1779589226300,53.32,76840.4,0.0,0.98793,1e-05,1.88866]
[1779589230803,53.33,76850.81,0.0,0.98802,1e-05,1.87538]
[1779589232347,53.33,76853.02,0.0,0.98806,1e-05,1.87084]
[1779589234358,53.33,76859.16,0.0,0.98811,1e-05,1.86308]
[1779589236382,53.33,76867.96,0.0,0.9882,1e-05,1.85194]
[1779589237389,53.33,76872.64,0.0,0.98824,1e-05,1.84606]
[1779589239403,53.33,76864.71,0.0,0.98816,1e-05,1.85648]
[1779589240888,53.33,76848.79,0.0,0.98801,1e-05,1.87723]
[1779589245447,53.33,76847.75,0.0,0.988,1e-05,1.87887]
[1779589250959,53.33,76847.65,0.0,0.98799,1e-05,1.87941]
[1779589252494,53.34,76840.95,0.0,0.98793,1e-05,1.88819]
[1779589253501,53.34,76821.84,0.0,0.98774,1e-05,1.91327]
[1779589254507,53.34,76816.4,0.0,0.98768,1e-05,1.92046]
[1779589256522,53.34,76811.51,0.0,0.98763,1e-05,1.92692]
[1779589264587,53.34,76810.82,0.0,0.98763,1e-05,1.92775]
[1779589269625,53.33,76804.45,0.0,0.98757,1e-05,1.93613]
[1779589270630,53.33,76794.08,0.0,0.98746,1e-05,1.94994]
[1779589271638,53.33,76790.14,0.0,0.98742,1e-05,1.95516]
[1779589273655,53.33,76785.36,0.0,0.98737,1e-05,1.96145]
[1779589275669,53.33,76779.15,0.0,0.98731,1e-05,1.96966]
[1779589276677,53.33,76775.33,0.0,0.98727,1e-05,1.97473]
[1779589278693,53.33,76767.96,0.0,0.9872,1e-05,1.98451]
[1779589280704,53.33,76765.13,0.0,0.98717,1e-05,1.98812]
[1779589285738,53.33,76763.68,0.0,0.98716,1e-05,1.9895]
[1779589290776,53.32,76759.07,0.0,0.98712,1e-05,1.99518]
[1779589295809,53.32,76758.83,0.0,0.98713,1e-05,1.99306]
[1779589300845,53.32,76754.97,0.0,0.9871,1e-05,1.9977]
[1779589305879,53.31,76754.73,0.0,0.9871,1e-05,1.9974]
[1779589307892,53.31,76747.35,0.0,0.98702,1e-05,2.00724]
[1779589308900,53.31,76740.9,0.0,0.98696,1e-05,2.01595]
[1779589309906,53.31,76738.82,0.0,0.98694,1e-05,2.01865]
[1779589314943,53.3,76741.04,0.0,0.98697,1e-05,2.01462]
[1779589319978,53.3,76739.39,0.0,0.98695,1e-05,2.01607]
[1779589325026,53.3,76739.64,0.0,0.98696,1e-05,2.01509]
[1779589330065,53.29,76740.46,0.0,0.98698,1e-05,2.01305]
[1779589335102,53.29,76742.11,0.0,0.987,1e-05,2.01004]
[1779589341604,53.28,76743.02,0.0,0.98702,1e-05,2.00794]
[1779589346178,53.28,76734.29,0.0,0.98693,1e-05,2.0192]
[1779589351676,53.27,76734.48,0.0,0.98695,1e-05,2.0163]
[1779589357254,53.27,76732.17,0.0,0.98693,1e-05,2.01858]
[1779589361748,53.27,76726.48,0.0,0.98688,1e-05,2.02583]
[1779589367324,53.26,76725.07,0.0,0.98687,1e-05,2.02685]
[1779589371818,53.26,76719.88,0.0,0.98682,1e-05,2.03341]
[1779589377394,53.25,76718.91,0.0,0.98682,1e-05,2.03376]
[1779589382431,53.25,76721.63,0.0,0.98685,1e-05,2.0292]
[1779589384445,53.25,76716.15,0.0,0.9868,1e-05,2.03648]
[1779589389480,53.24,76714.22,0.0,0.98678,1e-05,2.03832]
[1779589394516,53.24,76708.83,0.0,0.98673,1e-05,2.04497]
[1779589397544,53.23,76702.14,0.0,0.98666,1e-05,2.05376]
[1779589399556,53.23,76702.55,0.0,0.98667,1e-05,2.05279]
[1779589404591,53.23,76705.01,0.0,0.9867,1e-05,2.04837]
[1779589409626,53.22,76704.4,0.0,0.9867,1e-05,2.04821]
[1779589414662,53.22,76701.82,0.0,0.9867,1e-05,2.04893]
[1779589419696,53.21,76703.82,0.0,0.98673,1e-05,2.04511]
[1779589422719,53.21,76697.98,0.0,0.98667,1e-05,2.05264]
[1779589424733,53.2,76694.31,0.0,0.98663,1e-05,2.05732]
[1779589427759,53.2,76686.98,0.0,0.98656,1e-05,2.0669]
[1779589432793,53.19,76686.66,0.0,0.98656,1e-05,2.06618]
[1779589437828,53.19,76685.29,0.0,0.98656,1e-05,2.06688]
[1779589442862,53.18,76690.92,0.0,0.98663,1e-05,2.05774]
[1779589447899,53.18,76691.45,0.0,0.98664,1e-05,2.05584]
[1779589452935,53.17,76688.57,0.0,0.98662,1e-05,2.05872]
[1779589457968,53.16,76685.46,0.0,0.9866,1e-05,2.06191]
[1779589461995,53.16,76679.5,0.0,0.98654,1e-05,2.06935]
[1779589467033,53.15,76673.87,0.0,0.98649,1e-05,2.07608]
[1779589472067,53.14,76674.35,0.0,0.98651,1e-05,2.07227]
[1779589477102,53.14,76676.57,0.0,0.98655,1e-05,2.06766]
[1779589482137,53.13,76664.13,0.0,0.98642,1e-05,2.08397]
[1779589487172,53.12,76657.45,0.0,0.98636,1e-05,2.09202]
[1779589492217,53.11,76651.59,0.0,0.98631,1e-05,2.09887]
[1779589497251,53.11,76653.35,0.0,0.98634,1e-05,2.09484]
[1779589502736,53.1,76653.18,0.0,0.98635,1e-05,2.09355]
[1779589508328,53.09,76652.1,0.0,0.98635,1e-05,2.09326]
[1779589513364,53.08,76653.11,0.0,0.98637,1e-05,2.09031]
[1779589519408,53.07,76649.1,0.0,0.98634,1e-05,2.09418]
[1779589524449,53.06,76649.62,0.0,0.98636,1e-05,2.09193]
[1779589526458,53.06,76661.59,0.0,0.98649,1e-05,2.07438]
[1779589527464,53.06,76667.19,0.0,0.98656,1e-05,2.06622]
[1779589532947,53.05,76659.23,0.0,0.98649,1e-05,2.07436]
[1779589534514,53.05,76658.65,0.0,0.98649,1e-05,2.07467]
[1779589539548,53.04,76654.43,0.0,0.98645,1e-05,2.07933]
[1779589544583,53.03,76653.33,0.0,0.98645,1e-05,2.07956]
[1779589550625,53.03,76653.39,0.0,0.98646,1e-05,2.07787]
[1779589554704,53.02,76640.77,0.0,0.98633,1e-05,2.09476]
[1779589555711,53.02,76635.92,0.0,0.98628,1e-05,2.1014]
[1779589560745,53.01,76632.49,0.0,0.98626,1e-05,2.10478]
[1779589565793,53.0,76629.83,0.0,0.98624,1e-05,2.10704]
[1779589570818,52.99,76633.7,0.0,0.98629,1e-05,2.09997]
[1779589575849,52.99,76631.85,0.0,0.98628,1e-05,2.10114]
[1779589579879,52.98,76628.22,0.0,0.98625,1e-05,2.10513]
[1779589584913,52.97,76628.0,0.0,0.98626,1e-05,2.10392]
[1779589589951,52.96,76626.89,0.0,0.98626,1e-05,2.10398]
[1779589595994,52.95,76628.04,0.0,0.9863,1e-05,2.0986]
[1779589601029,52.95,76629.62,0.0,0.98633,1e-05,2.09483]
[1779589606065,52.94,76631.59,0.0,0.98636,1e-05,2.09054]
[1779589611099,52.93,76632.84,0.0,0.98639,1e-05,2.08737]
[1779589616134,52.92,76633.31,0.0,0.9864,1e-05,2.08534]
[1779589617141,52.92,76638.79,0.0,0.98646,1e-05,2.07727]
[1779589618148,52.92,76640.92,0.0,0.98649,1e-05,2.074]
[1779589621170,52.92,76646.21,0.0,0.98655,1e-05,2.06576]
[1779589626204,52.91,76646.97,0.0,0.98657,1e-05,2.0635]
[1779589634264,52.9,76646.37,0.0,0.98658,1e-05,2.06222]
[1779589639296,52.89,76647.55,0.0,0.9866,1e-05,2.05939]
[1779589641310,52.89,76652.61,0.0,0.98666,1e-05,2.05181]
[1779589646343,52.89,76653.08,0.0,0.98667,1e-05,2.05005]
[1779589651379,52.88,76651.44,0.0,0.98667,1e-05,2.04939]
[1779589656414,52.87,76651.6,0.0,0.98668,1e-05,2.04807]
[1779589657421,52.87,76646.02,0.0,0.98662,1e-05,2.05569]
[1779589663865,52.86,76644.74,0.0,0.98662,1e-05,2.05608]
[1779589669505,52.86,76644.37,0.0,0.98663,1e-05,2.05519]
[1779589674542,52.85,76646.24,0.0,0.98666,1e-05,2.05139]
[1779589681590,52.84,76645.41,0.0,0.98666,1e-05,2.05095]
[1779589686626,52.84,76639.87,0.0,0.98661,1e-05,2.0576]
[1779589691661,52.83,76638.02,0.0,0.9866,1e-05,2.05899]
[1779589696696,52.82,76639.36,0.0,0.98662,1e-05,2.0559]
[1779589701730,52.82,76639.5,0.0,0.98663,1e-05,2.05454]
[1779589705759,52.81,76647.35,0.0,0.98672,1e-05,2.04257]
[1779589707773,52.81,76651.32,0.0,0.98677,1e-05,2.03659]
[1779589709786,52.81,76654.13,0.0,0.9868,1e-05,2.03226]
[1779589714821,52.8,76657.0,0.0,0.98685,1e-05,2.02547]
[1779589719856,52.8,76660.27,0.0,0.98689,1e-05,2.02004]
[1779589724891,52.79,76659.49,0.0,0.98689,1e-05,2.02031]
[1779589729927,52.79,76656.85,0.0,0.98687,1e-05,2.02319]
[1779589734961,52.79,76653.54,0.0,0.98684,1e-05,2.027]
[1779589739996,52.78,76652.5,0.0,0.98683,1e-05,2.02762]
[1779589747045,52.77,76652.04,0.0,0.98684,1e-05,2.0271]
[1779589754511,52.77,76650.37,0.0,0.98683,1e-05,2.02808]
[1779589760135,52.76,76650.37,0.0,0.98684,1e-05,2.02724]
[1779589765174,52.76,76650.69,0.0,0.98685,1e-05,2.02595]
[1779589770209,52.75,76657.05,0.0,0.98692,1e-05,2.01627]
[1779589775245,52.75,76657.16,0.0,0.98694,1e-05,2.01359]
[1779589780279,52.75,76658.95,0.0,0.98696,1e-05,2.01047]
[1779589785315,52.74,76658.67,0.0,0.98696,1e-05,2.01028]
[1779589790349,52.74,76659.94,0.0,0.98698,1e-05,2.00797]
[1779589795384,52.74,76655.67,0.0,0.98694,1e-05,2.01335]
[1779589800419,52.73,76655.45,0.0,0.98694,1e-05,2.01309]
[1779589806461,52.73,76655.32,0.0,0.98695,1e-05,2.01249]
[1779589811502,52.73,76660.7,0.0,0.98701,1e-05,2.00449]
[1779589815524,52.73,76667.51,0.0,0.98708,1e-05,1.99473]
[1779589819555,52.72,76673.06,0.0,0.98714,1e-05,1.98679]
[1779589824587,52.72,76674.74,0.0,0.98716,1e-05,1.98416]
[1779589829623,52.72,76678.28,0.0,0.9872,1e-05,1.979]
[1779589835084,52.72,76680.33,0.0,0.98724,1e-05,1.97411]
[1779589840699,52.72,76681.51,0.0,0.98725,1e-05,1.97219]
[1779589845735,52.72,76677.56,0.0,0.98721,1e-05,1.97734]
[1779589850770,52.71,76675.96,0.0,0.9872,1e-05,1.97927]
[1779589855805,52.71,76672.09,0.0,0.98716,1e-05,1.98428]
[1779589860840,52.71,76670.98,0.0,0.98715,1e-05,1.98549]
[1779589863886,52.71,76685.19,0.0,0.9873,1e-05,1.96583]
[1779589865297,52.71,76707.12,0.0,0.98753,1e-05,1.93603]
[1779589865880,52.71,76707.12,0.0,0.98753,1e-05,1.93602]
[1779589866887,52.71,76711.11,0.0,0.98757,1e-05,1.93067]
[1779589869910,52.71,76712.43,0.0,0.98758,1e-05,1.929]
[1779589875364,52.71,76709.96,0.0,0.98755,1e-05,1.93252]
[1779589880989,52.71,76712.3,0.0,0.98757,1e-05,1.92962]
[1779589884014,52.71,76706.07,0.0,0.98751,1e-05,1.93813]
[1779589887032,52.71,76696.36,0.0,0.98741,1e-05,1.95134]
[1779589888046,52.71,76694.12,0.0,0.98739,1e-05,1.95438]
[1779589893077,52.71,76693.71,0.0,0.98739,1e-05,1.95312]
[1779589898113,52.71,76693.1,0.0,0.98739,1e-05,1.95395]
[1779589899120,52.71,76686.43,0.0,0.98732,1e-05,1.96303]
[1779589900127,52.71,76685.42,0.0,0.98731,1e-05,1.96439]
[1779589905576,52.71,76688.93,0.0,0.98735,1e-05,1.95946]
[1779589907176,52.71,76690.57,0.0,0.98736,1e-05,1.95721]
[1779589912212,52.71,76690.59,0.0,0.98736,1e-05,1.95713]
[1779589917247,52.71,76690.63,0.0,0.98736,1e-05,1.95699]
[1779589922281,52.71,76690.73,0.0,0.98737,1e-05,1.95676]
[1779589927317,52.71,76691.91,0.0,0.98738,1e-05,1.95504]
[1779589932356,52.71,76691.39,0.0,0.98737,1e-05,1.95561]
[1779589937390,52.71,76691.25,0.0,0.98737,1e-05,1.95563]
[1779589943434,52.71,76691.28,0.0,0.98738,1e-05,1.95538]
[1779589945446,52.71,76685.61,0.0,0.98732,1e-05,1.96302]
[1779589950486,52.71,76686.11,0.0,0.98732,1e-05,1.96211]
[1779589952498,52.71,76694.02,0.0,0.98742,1e-05,1.94944]
[1779589953505,52.71,76697.42,0.0,0.98745,1e-05,1.94481]
[1779589959546,52.71,76703.74,0.0,0.98752,1e-05,1.9362]
[1779589965588,52.71,76703.95,0.0,0.98752,1e-05,1.93592]
[1779589970624,52.71,76700.14,0.0,0.98748,1e-05,1.94104]
[1779589975660,52.71,76699.17,0.0,0.98747,1e-05,1.94232]
[1779589980695,52.71,76702.75,0.0,0.98751,1e-05,1.9375]
[1779589985728,52.71,76703.37,0.0,0.98752,1e-05,1.93674]
[1779589988751,52.71,76708.74,0.0,0.98757,1e-05,1.92957]
[1779589993790,52.71,76711.59,0.0,0.9876,1e-05,1.92594]
[1779589998824,52.71,76711.97,0.0,0.9876,1e-05,1.92564]
[1779590003861,52.71,76711.62,0.0,0.98759,1e-05,1.92634]
[1779590006296,52.71,76718.18,0.0,0.98766,1e-05,1.91765]
[1779590011922,52.71,76715.39,0.0,0.98764,1e-05,1.91998]
[1779590016955,52.71,76713.66,0.0,0.98762,1e-05,1.92261]
[1779590021989,52.72,76713.92,0.0,0.98762,1e-05,1.92256]
[1779590027025,52.72,76712.23,0.0,0.9876,1e-05,1.92513]
[1779590033066,52.72,76712.34,0.0,0.9876,1e-05,1.92532]
[1779590038102,52.72,76711.35,0.0,0.98759,1e-05,1.92692]
[1779590043138,52.72,76711.8,0.0,0.98759,1e-05,1.92663]
[1779590046578,52.72,76702.94,0.0,0.9875,1e-05,1.93869]
[1779590047166,52.72,76702.94,0.0,0.9875,1e-05,1.93872]
[1779590052200,52.72,76708.41,0.0,0.98755,1e-05,1.93148]
[1779590054214,52.72,76710.83,0.0,0.98758,1e-05,1.9283]
[1779590059249,52.73,76711.43,0.0,0.98758,1e-05,1.92771]
[1779590064289,52.73,76714.54,0.0,0.98761,1e-05,1.92378]
[1779590066718,52.73,76720.37,0.0,0.98767,1e-05,1.91608]
[1779590072343,52.73,76723.28,0.0,0.98771,1e-05,1.91079]
[1779590078389,52.73,76719.72,0.0,0.98767,1e-05,1.91594]
[1779590086866,52.74,76717.81,0.0,0.98764,1e-05,1.91905]
[1779590092487,52.74,76713.53,0.0,0.9876,1e-05,1.92506]
[1779590095505,52.74,76707.39,0.0,0.98754,1e-05,1.93347]
[1779590101547,52.74,76706.68,0.0,0.98753,1e-05,1.93461]
[1779590106583,52.74,76708.03,0.0,0.98754,1e-05,1.93295]
[1779590111620,52.74,76716.68,0.0,0.98763,1e-05,1.9215]
[1779590115646,52.74,76723.07,0.0,0.98769,1e-05,1.91317]
[1779590117659,52.74,76726.69,0.0,0.98772,1e-05,1.90849]
[1779590123702,52.75,76725.85,0.0,0.98771,1e-05,1.91008]
[1779590128737,52.75,76727.22,0.0,0.98772,1e-05,1.90863]
[1779590129742,52.75,76733.4,0.0,0.98779,1e-05,1.90048]
[1779590130750,52.75,76737.11,0.0,0.98782,1e-05,1.89565]
[1779590132763,52.75,76745.36,0.0,0.98791,1e-05,1.88317]
[1779590137800,52.75,76745.85,0.0,0.98791,1e-05,1.88319]
[1779590142834,52.76,76746.91,0.0,0.98792,1e-05,1.88231]
[1779590147870,52.76,76747.95,0.0,0.98793,1e-05,1.88143]
[1779590152905,52.76,76749.87,0.0,0.98794,1e-05,1.87939]
[1779590157937,52.76,76749.42,0.0,0.98793,1e-05,1.88045]
[1779590162975,52.77,76748.64,0.0,0.98792,1e-05,1.88192]
[1779590172039,52.77,76748.45,0.0,0.98792,1e-05,1.88291]
[1779590177510,52.77,76741.93,0.0,0.98785,1e-05,1.89191]
[1779590178080,52.77,76741.93,0.0,0.98785,1e-05,1.89197]
[1779590183116,52.77,76740.47,0.0,0.98783,1e-05,1.8942]
[1779590188150,52.78,76743.04,0.0,0.98785,1e-05,1.89111]
[1779590193188,52.78,76744.15,0.0,0.98787,1e-05,1.88821]
[1779590198221,52.78,76743.65,0.0,0.98787,1e-05,1.88921]
[1779590204264,52.78,76744.17,0.0,0.98787,1e-05,1.88894]
[1779590209298,52.78,76736.21,0.0,0.98779,1e-05,1.89981]
[1779590214334,52.79,76735.56,0.0,0.98778,1e-05,1.90094]
[1779590220377,52.79,76734.42,0.0,0.98776,1e-05,1.90276]
[1779590225412,52.79,76733.32,0.0,0.98775,1e-05,1.90446]
[1779590230450,52.79,76728.8,0.0,0.9877,1e-05,1.9107]
[1779590231458,52.79,76715.65,0.0,0.98757,1e-05,1.92834]
[1779590232464,52.79,76711.3,0.0,0.98753,1e-05,1.93419]
[1779590235485,52.79,76705.19,0.0,0.98746,1e-05,1.94243]
[1779590237933,52.79,76695.41,0.0,0.98736,1e-05,1.95566]
[1779590241528,52.79,76691.75,0.0,0.98733,1e-05,1.96055]
[1779590243540,52.79,76682.61,0.0,0.98723,1e-05,1.97296]
[1779590248576,52.79,76682.42,0.0,0.98723,1e-05,1.97297]
[1779590253613,52.79,76686.34,0.0,0.98729,1e-05,1.96557]
[1779590258648,52.79,76684.58,0.0,0.98727,1e-05,1.96779]
[1779590263681,52.78,76685.42,0.0,0.98728,1e-05,1.96644]
[1779590268740,52.78,76686.8,0.0,0.98729,1e-05,1.96435]
[1779590273776,52.78,76689.13,0.0,0.98732,1e-05,1.961]
[1779590276798,52.78,76696.18,0.0,0.98739,1e-05,1.95131]
[1779590281830,52.78,76698.72,0.0,0.98742,1e-05,1.94777]
[1779590286866,52.78,76700.43,0.0,0.98744,1e-05,1.94536]
[1779590291901,52.78,76704.0,0.0,0.98748,1e-05,1.94044]
[1779590293915,52.78,76709.73,0.0,0.98754,1e-05,1.93269]
[1779590294922,52.78,76710.19,0.0,0.98754,1e-05,1.93207]
[1779590300964,52.78,76709.94,0.0,0.98754,1e-05,1.93241]
[1779590305999,52.78,76710.12,0.0,0.98754,1e-05,1.93219]
[1779590311035,52.78,76713.5,0.0,0.98758,1e-05,1.92589]
[1779590313049,52.78,76718.34,0.0,0.98763,1e-05,1.91945]
[1779590318084,52.78,76715.44,0.0,0.9876,1e-05,1.92349]
[1779590328564,52.78,76714.98,0.0,0.9876,1e-05,1.92443]
[1779590334197,52.78,76714.98,0.0,0.98759,1e-05,1.92462]
[1779590339231,52.79,76718.56,0.0,0.98763,1e-05,1.91997]
[1779590344266,52.79,76722.2,0.0,0.98767,1e-05,1.91525]
[1779590350308,52.79,76722.24,0.0,0.98766,1e-05,1.91536]
[1779590355343,52.79,76719.15,0.0,0.98763,1e-05,1.91961]
[1779590361385,52.79,76714.98,0.0,0.98759,1e-05,1.92534]
[1779590366420,52.79,76710.87,0.0,0.98755,1e-05,1.93095]
[1779590373469,52.79,76713.53,0.0,0.98758,1e-05,1.92576]
[1779590375484,52.79,76706.45,0.0,0.98751,1e-05,1.93533]
[1779590377501,52.79,76703.8,0.0,0.98748,1e-05,1.93893]
[1779590382532,52.79,76706.17,0.0,0.98751,1e-05,1.93578]
[1779590387567,52.79,76708.09,0.0,0.98753,1e-05,1.93323]
[1779590388984,52.79,76716.01,0.0,0.98761,1e-05,1.9226]
[1779590389583,52.79,76716.01,0.0,0.98761,1e-05,1.92262]
[1779590394617,52.79,76715.99,0.0,0.98761,1e-05,1.92279]
[1779590401668,52.79,76713.52,0.0,0.98758,1e-05,1.9263]
[1779590406701,52.79,76710.28,0.0,0.98754,1e-05,1.9308]
[1779590411737,52.79,76707.49,0.0,0.98752,1e-05,1.9347]
[1779590416772,52.8,76708.39,0.0,0.98752,1e-05,1.9336]
[1779590422812,52.8,76710.69,0.0,0.98755,1e-05,1.93061]
[1779590427851,52.8,76714.52,0.0,0.98758,1e-05,1.92556]
[1779590432886,52.8,76711.16,0.0,0.98756,1e-05,1.92844]
[1779590437921,52.8,76708.17,0.0,0.98753,1e-05,1.93262]
[1779590442957,52.8,76704.7,0.0,0.98749,1e-05,1.93742]
[1779590450010,52.8,76704.46,0.0,0.98749,1e-05,1.93788]
[1779590455050,52.8,76702.71,0.0,0.98747,1e-05,1.94033]
[1779590460085,52.8,76701.76,0.0,0.98746,1e-05,1.94169]
[1779590465119,52.8,76709.75,0.0,0.98754,1e-05,1.93099]
[1779590467131,52.8,76717.45,0.0,0.98762,1e-05,1.92071]
[1779590471160,52.8,76722.06,0.0,0.98766,1e-05,1.91472]
[1779590474180,52.8,76727.29,0.0,0.98772,1e-05,1.9079]
[1779590478206,52.8,76732.57,0.0,0.98777,1e-05,1.90119]
[1779590483242,52.81,76737.65,0.0,0.98782,1e-05,1.89482]
[1779590486264,52.81,76745.34,0.0,0.98789,1e-05,1.88491]
[1779590490309,52.81,76750.67,0.0,0.98794,1e-05,1.87828]
[1779590495343,52.81,76752.67,0.0,0.98797,1e-05,1.87444]
[1779590500378,52.82,76751.77,0.0,0.98795,1e-05,1.87614]
[1779590505413,52.82,76751.77,0.0,0.98795,1e-05,1.87666]
[1779590510448,52.82,76751.75,0.0,0.98795,1e-05,1.8772]
[1779590515484,52.83,76753.05,0.0,0.98796,1e-05,1.876]
[1779590520518,52.83,76752.67,0.0,0.98795,1e-05,1.87699]
[1779590525553,52.83,76754.06,0.0,0.98796,1e-05,1.87567]
[1779590530588,52.83,76751.39,0.0,0.98793,1e-05,1.87968]
[1779590536630,52.84,76750.73,0.0,0.98792,1e-05,1.88114]
[1779590541664,52.84,76750.93,0.0,0.98791,1e-05,1.88139]
[1779590546702,52.84,76750.53,0.0,0.98791,1e-05,1.88241]
[1779590551738,52.85,76746.97,0.0,0.98788,1e-05,1.88578]
[1779590556770,52.85,76747.18,0.0,0.98788,1e-05,1.88594]
[1779590561805,52.85,76747.64,0.0,0.98788,1e-05,1.88576]
[1779590566840,52.85,76751.24,0.0,0.98791,1e-05,1.88146]
[1779590571875,52.86,76749.78,0.0,0.98789,1e-05,1.88385]
[1779590576911,52.86,76748.92,0.0,0.98788,1e-05,1.88541]
[1779590581946,52.86,76747.82,0.0,0.98787,1e-05,1.88727]
[1779590590409,52.86,76746.61,0.0,0.98785,1e-05,1.88958]
[1779590596046,52.87,76748.93,0.0,0.98787,1e-05,1.88691]
[1779590601082,52.87,76749.01,0.0,0.98787,1e-05,1.88724]
[1779590603095,52.87,76735.29,0.0,0.98773,1e-05,1.90557]
[1779590604102,52.87,76732.51,0.0,0.9877,1e-05,1.90932]
[1779590609138,52.87,76734.22,0.0,0.98772,1e-05,1.90728]
[1779590614172,52.87,76724.28,0.0,0.98763,1e-05,1.919]
[1779590615179,52.87,76720.78,0.0,0.98759,1e-05,1.92372]
[1779590617193,52.87,76718.62,0.0,0.98757,1e-05,1.92666]
[1779590622234,52.87,76722.57,0.0,0.98761,1e-05,1.92144]
[1779590624248,52.87,76715.25,0.0,0.98753,1e-05,1.9313]
[1779590629282,52.87,76713.61,0.0,0.98752,1e-05,1.93353]
[1779590634321,52.87,76712.83,0.0,0.98751,1e-05,1.93458]
[1779590640369,52.87,76713.49,0.0,0.98751,1e-05,1.93368]
[1779590645404,52.87,76716.92,0.0,0.98755,1e-05,1.92907]
[1779590651447,52.87,76717.62,0.0,0.98756,1e-05,1.92822]
[1779590655475,52.88,76722.66,0.0,0.98761,1e-05,1.92167]
[1779590658496,52.88,76728.39,0.0,0.98766,1e-05,1.91412]
[1779590663532,52.88,76730.26,0.0,0.98768,1e-05,1.9118]
[1779590668567,52.88,76734.73,0.0,0.98772,1e-05,1.90607]
[1779590674617,52.88,76735.03,0.0,0.98774,1e-05,1.90418]
[1779590679653,52.88,76736.45,0.0,0.98775,1e-05,1.90256]
[1779590685694,52.88,76737.19,0.0,0.98775,1e-05,1.90193]
[1779590691121,52.88,76737.02,0.0,0.98775,1e-05,1.90245]
[1779590696771,52.89,76736.42,0.0,0.98774,1e-05,1.90361]
[1779590701807,52.89,76736.93,0.0,0.98774,1e-05,1.90321]
[1779590707849,52.89,76736.09,0.0,0.98773,1e-05,1.90462]
[1779590713892,52.89,76735.47,0.0,0.98773,1e-05,1.9057]
[1779590718925,52.89,76732.0,0.0,0.98769,1e-05,1.91049]
[1779590723961,52.89,76734.26,0.0,0.98771,1e-05,1.90765]
[1779590730004,52.89,76734.21,0.0,0.98771,1e-05,1.90792]
[1779590735042,52.9,76734.53,0.0,0.98772,1e-05,1.9059]
[1779590741474,52.9,76734.0,0.0,0.98771,1e-05,1.9069]
[1779590747126,52.9,76732.53,0.0,0.9877,1e-05,1.90908]
[1779590752161,52.9,76732.37,0.0,0.98769,1e-05,1.9095]
[1779590757198,52.9,76731.57,0.0,0.98768,1e-05,1.91078]
[1779590762233,52.9,76730.75,0.0,0.98767,1e-05,1.91207]
[1779590767268,52.9,76730.89,0.0,0.98767,1e-05,1.91209]
[1779590772304,52.9,76730.56,0.0,0.98767,1e-05,1.91274]
[1779590777338,52.91,76730.31,0.0,0.98767,1e-05,1.91329]
[1779590782374,52.91,76729.9,0.0,0.98766,1e-05,1.91407]
[1779590787409,52.91,76733.39,0.0,0.98769,1e-05,1.90967]
[1779590792443,52.91,76734.43,0.0,0.98771,1e-05,1.90679]
[1779590797480,52.91,76737.01,0.0,0.98774,1e-05,1.90366]
[1779590802515,52.91,76736.72,0.0,0.98773,1e-05,1.90443]
[1779590807549,52.92,76736.88,0.0,0.98773,1e-05,1.90453]
[1779590814598,52.92,76736.64,0.0,0.98772,1e-05,1.9053]
[1779590819636,52.92,76739.07,0.0,0.98775,1e-05,1.9024]
[1779590824671,52.92,76738.77,0.0,0.98774,1e-05,1.90314]
[1779590829706,52.92,76739.09,0.0,0.98774,1e-05,1.90306]
[1779590834767,52.93,76741.39,0.0,0.98776,1e-05,1.90037]
[1779590839802,52.93,76745.84,0.0,0.9878,1e-05,1.89486]
[1779590842181,52.93,76751.79,0.0,0.98786,1e-05,1.88718]
[1779590843829,52.93,76754.39,0.0,0.98789,1e-05,1.88394]
[1779590848865,52.93,76755.36,0.0,0.98789,1e-05,1.88317]
[1779590853900,52.94,76753.65,0.0,0.98788,1e-05,1.88417]
[1779590858935,52.94,76754.26,0.0,0.98788,1e-05,1.88389]
[1779590863970,52.94,76755.38,0.0,0.98789,1e-05,1.88296]
[1779590869005,52.94,76753.86,0.0,0.98787,1e-05,1.88551]
[1779590874040,52.95,76753.15,0.0,0.98786,1e-05,1.88697]
[1779590880083,52.95,76752.59,0.0,0.98785,1e-05,1.88835]
[1779590887136,52.96,76752.22,0.0,0.98784,1e-05,1.88956]
[1779590888138,52.96,76746.4,0.0,0.98778,1e-05,1.89735]
[1779590889144,52.96,76743.48,0.0,0.98775,1e-05,1.90131]
[1779590894180,52.96,76744.98,0.0,0.98776,1e-05,1.89974]
[1779590899214,52.96,76745.89,0.0,0.98777,1e-05,1.89897]
[1779590904250,52.96,76746.03,0.0,0.98777,1e-05,1.89923]
[1779590909286,52.97,76746.72,0.0,0.98777,1e-05,1.89876]
[1779590914322,52.97,76741.56,0.0,0.98773,1e-05,1.90425]
[1779590919359,52.97,76743.38,0.0,0.98774,1e-05,1.90223]
[1779590924395,52.97,76739.0,0.0,0.9877,1e-05,1.9084]
[1779590930439,52.97,76740.17,0.0,0.98771,1e-05,1.90722]
[1779590932451,52.98,76747.53,0.0,0.98778,1e-05,1.89761]
[1779590937486,52.98,76749.79,0.0,0.9878,1e-05,1.89504]
[1779590942521,52.98,76749.72,0.0,0.98779,1e-05,1.89557]
[1779590947556,52.98,76750.14,0.0,0.9878,1e-05,1.89544]
[1779590952591,52.98,76746.25,0.0,0.98775,1e-05,1.90096]
[1779590957626,52.99,76745.39,0.0,0.98774,1e-05,1.9025]
[1779590962662,52.99,76746.48,0.0,0.98775,1e-05,1.90139]
[1779590967698,52.99,76745.85,0.0,0.98774,1e-05,1.90254]
[1779590972733,52.99,76747.22,0.0,0.98776,1e-05,1.89927]
[1779590974747,52.99,76741.16,0.0,0.9877,1e-05,1.90743]
[1779590975755,52.99,76736.57,0.0,0.98766,1e-05,1.91358]
[1779590982804,52.99,76736.43,0.0,0.98765,1e-05,1.91399]
[1779590987837,53.0,76739.62,0.0,0.98768,1e-05,1.90989]
[1779590993233,53.0,76740.64,0.0,0.98769,1e-05,1.90868]
[1779590998916,53.0,76744.24,0.0,0.98773,1e-05,1.90406]
[1779591003952,53.0,76739.63,0.0,0.98768,1e-05,1.91034]
[1779591008986,53.0,76741.23,0.0,0.9877,1e-05,1.90832]
[1779591012013,53.0,76746.81,0.0,0.98775,1e-05,1.90101]
[1779591017046,53.0,76750.95,0.0,0.98779,1e-05,1.89575]
[1779591020066,53.0,76745.86,0.0,0.98774,1e-05,1.90263]
[1779591022079,53.0,76742.9,0.0,0.98771,1e-05,1.90662]
[1779591027115,53.0,76744.69,0.0,0.98773,1e-05,1.90439]
[1779591032148,53.0,76745.43,0.0,0.98774,1e-05,1.90179]
[1779591037185,53.0,76746.73,0.0,0.98775,1e-05,1.90024]
[1779591042224,53.01,76747.15,0.0,0.98776,1e-05,1.89988]
[1779591047255,53.01,76746.52,0.0,0.98775,1e-05,1.9009]
[1779591048263,53.01,76740.28,0.0,0.98769,1e-05,1.90921]
[1779591049270,53.01,76739.88,0.0,0.98768,1e-05,1.90976]
[1779591054304,53.01,76739.65,0.0,0.98768,1e-05,1.91017]
[1779591059346,53.01,76741.64,0.0,0.9877,1e-05,1.90765]
[1779591064376,53.01,76740.14,0.0,0.98768,1e-05,1.90977]
[1779591069410,53.01,76738.07,0.0,0.98766,1e-05,1.91264]
[1779591074445,53.01,76736.11,0.0,0.98764,1e-05,1.91536]
[1779591083944,53.01,76735.1,0.0,0.98763,1e-05,1.91687]
[1779591089551,53.01,76733.4,0.0,0.98761,1e-05,1.91925]
[1779591094584,53.01,76731.91,0.0,0.98761,1e-05,1.91954]
[1779591099621,53.01,76730.88,0.0,0.98759,1e-05,1.92101]
[1779591104655,53.01,76732.53,0.0,0.98761,1e-05,1.91892]
[1779591109691,53.01,76733.07,0.0,0.98762,1e-05,1.91832]
[1779591114726,53.01,76736.81,0.0,0.98765,1e-05,1.9135]
[1779591119760,53.02,76736.69,0.0,0.98765,1e-05,1.91383]
[1779591124797,53.02,76736.54,0.0,0.98765,1e-05,1.91421]
[1779591129830,53.02,76736.74,0.0,0.98765,1e-05,1.91414]
[1779591134865,53.02,76737.04,0.0,0.98765,1e-05,1.91394]
[1779591139899,53.02,76743.12,0.0,0.98771,1e-05,1.90607]
[1779591144935,53.02,76746.38,0.0,0.98774,1e-05,1.902]
[1779591153999,53.02,76748.3,0.0,0.98777,1e-05,1.89806]
[1779591159043,53.02,76744.04,0.0,0.98772,1e-05,1.90392]
[1779591164504,53.03,76740.39,0.0,0.98768,1e-05,1.90898]
[1779591170122,53.03,76739.34,0.0,0.98767,1e-05,1.91056]
[1779591175156,53.03,76737.41,0.0,0.98765,1e-05,1.91331]
[1779591184647,53.03,76737.77,0.0,0.98765,1e-05,1.91319]
[1779591190262,53.03,76738.4,0.0,0.98766,1e-05,1.91254]
[1779591195298,53.03,76741.61,0.0,0.98769,1e-05,1.90849]
[1779591200332,53.03,76744.19,0.0,0.98771,1e-05,1.90531]
[1779591205370,53.04,76744.49,0.0,0.98771,1e-05,1.90517]
[1779591211414,53.04,76746.15,0.0,0.98774,1e-05,1.9015]
[1779591216447,53.04,76747.13,0.0,0.98775,1e-05,1.90046]
[1779591221482,53.04,76747.44,0.0,0.98775,1e-05,1.90031]
[1779591227525,53.04,76747.97,0.0,0.98775,1e-05,1.89996]
[1779591232560,53.04,76750.79,0.0,0.98778,1e-05,1.89649]
[1779591237594,53.04,76752.99,0.0,0.9878,1e-05,1.89387]
[1779591242630,53.05,76757.15,0.0,0.98784,1e-05,1.8887]
[1779591247676,53.05,76758.06,0.0,0.98784,1e-05,1.88783]
[1779591252706,53.05,76758.44,0.0,0.98784,1e-05,1.88764]
[1779591257739,53.05,76765.59,0.0,0.98791,1e-05,1.87858]
[1779591262774,53.05,76767.4,0.0,0.98793,1e-05,1.87658]
[1779591267809,53.06,76764.5,0.0,0.9879,1e-05,1.88077]
[1779591272844,53.06,76762.38,0.0,0.98788,1e-05,1.88218]
[1779591277878,53.06,76757.14,0.0,0.98783,1e-05,1.88948]
[1779591278886,53.06,76751.86,0.0,0.98777,1e-05,1.89651]
[1779591283920,53.06,76748.52,0.0,0.98774,1e-05,1.9012]
[1779591288956,53.06,76748.77,0.0,0.98774,1e-05,1.90114]
[1779591295421,53.07,76750.57,0.0,0.98775,1e-05,1.89909]
[1779591301041,53.07,76751.57,0.0,0.98776,1e-05,1.8981]
[1779591308091,53.07,76751.87,0.0,0.98776,1e-05,1.89809]
[1779591311114,53.07,76746.11,0.0,0.9877,1e-05,1.90586]
[1779591320176,53.07,76743.56,0.0,0.98768,1e-05,1.90954]
[1779591325634,53.07,76748.45,0.0,0.98772,1e-05,1.90328]
[1779591331254,53.08,76748.16,0.0,0.98773,1e-05,1.90207]
[1779591338304,53.08,76749.25,0.0,0.98774,1e-05,1.90089]
[1779591340317,53.08,76756.59,0.0,0.98781,1e-05,1.89129]
[1779591345781,53.08,76758.74,0.0,0.98783,1e-05,1.88876]
[1779591351393,53.08,76760.44,0.0,0.98785,1e-05,1.88677]
[1779591356428,53.08,76761.07,0.0,0.98785,1e-05,1.8862]
[1779591361463,53.08,76759.32,0.0,0.98783,1e-05,1.88875]
[1779591367508,53.08,76760.47,0.0,0.98784,1e-05,1.88753]
[1779591375991,53.09,76763.05,0.0,0.98786,1e-05,1.88461]
[1779591381607,53.09,76763.15,0.0,0.98786,1e-05,1.88472]
[1779591386642,53.09,76762.65,0.0,0.98786,1e-05,1.8856]
[1779591391678,53.09,76760.58,0.0,0.98784,1e-05,1.88677]
[1779591396714,53.09,76758.72,0.0,0.98782,1e-05,1.88944]
[1779591403763,53.09,76757.79,0.0,0.98781,1e-05,1.89099]
[1779591408802,53.1,76756.46,0.0,0.9878,1e-05,1.89292]
[1779591409807,53.1,76749.95,0.0,0.98773,1e-05,1.90155]
[1779591414842,53.1,76747.99,0.0,0.98771,1e-05,1.90423]
[1779591420886,53.1,76747.72,0.0,0.98771,1e-05,1.90471]
[1779591425921,53.1,76747.44,0.0,0.9877,1e-05,1.9052]
[1779591427934,53.1,76753.4,0.0,0.98776,1e-05,1.89738]
[1779591430955,53.1,76747.0,0.0,0.9877,1e-05,1.90594]
[1779591435991,53.1,76747.23,0.0,0.9877,1e-05,1.90576]
[1779591441026,53.1,76747.71,0.0,0.9877,1e-05,1.90526]
[1779591446062,53.1,76745.88,0.0,0.98768,1e-05,1.90781]
[1779591451096,53.1,76745.6,0.0,0.98769,1e-05,1.90651]
[1779591456131,53.1,76747.72,0.0,0.98771,1e-05,1.90387]
[1779591461166,53.1,76748.28,0.0,0.98772,1e-05,1.90329]
[1779591466200,53.1,76748.49,0.0,0.98772,1e-05,1.90318]
[1779591473250,53.11,76747.52,0.0,0.98771,1e-05,1.90468]
[1779591479291,53.11,76747.57,0.0,0.98771,1e-05,1.9048]
[1779591481308,53.11,76740.23,0.0,0.98763,1e-05,1.91459]
[1779591486342,53.11,76743.26,0.0,0.98766,1e-05,1.91065]
[1779591491380,53.11,76743.83,0.0,0.98767,1e-05,1.91]
[1779591496853,53.11,76744.94,0.0,0.98768,1e-05,1.90866]
[1779591502455,53.11,76747.51,0.0,0.9877,1e-05,1.90539]
[1779591507491,53.11,76748.06,0.0,0.98771,1e-05,1.90481]
[1779591509506,53.11,76753.26,0.0,0.98776,1e-05,1.898]
[1779591515546,53.11,76755.33,0.0,0.98779,1e-05,1.89377]
[1779591519574,53.11,76762.57,0.0,0.98786,1e-05,1.88443]
[1779591520581,53.11,76766.47,0.0,0.9879,1e-05,1.87937]
[1779591525616,53.12,76761.88,0.0,0.98785,1e-05,1.88574]
[1779591527070,53.12,76760.25,0.0,0.98783,1e-05,1.888]
[1779591532666,53.12,76758.12,0.0,0.98781,1e-05,1.89107]
[1779591538707,53.12,76754.69,0.0,0.98777,1e-05,1.89586]
[1779591543742,53.12,76753.89,0.0,0.98776,1e-05,1.89712]
[1779591557281,53.12,76751.96,0.0,0.98774,1e-05,1.90019]
[1779591562877,53.12,76750.34,0.0,0.98772,1e-05,1.90254]
[1779591567910,53.13,76750.4,0.0,0.98772,1e-05,1.90263]
[1779591577420,53.13,76749.75,0.0,0.98772,1e-05,1.90198]
[1779591584045,53.13,76749.75,0.0,0.98772,1e-05,1.90221]
[1779591589093,53.13,76749.5,0.0,0.98772,1e-05,1.90271]
[1779591590098,53.13,76740.09,0.0,0.98762,1e-05,1.91521]
[1779591595134,53.13,76738.0,0.0,0.9876,1e-05,1.91802]
[1779591600172,53.13,76740.23,0.0,0.98762,1e-05,1.91508]
[1779591605204,53.13,76741.18,0.0,0.98763,1e-05,1.91386]
[1779591610241,53.13,76741.69,0.0,0.98764,1e-05,1.91324]
[1779591614269,53.13,76731.6,0.0,0.98753,1e-05,1.92672]
[1779591620309,53.13,76730.55,0.0,0.98752,1e-05,1.92805]
[1779591625345,53.13,76730.9,0.0,0.98753,1e-05,1.92753]
[1779591630380,53.13,76729.45,0.0,0.98751,1e-05,1.92942]
[1779591635414,53.13,76731.05,0.0,0.98754,1e-05,1.92544]
[1779591638436,53.13,76740.86,0.0,0.98764,1e-05,1.91238]
[1779591643471,53.13,76743.07,0.0,0.98766,1e-05,1.90959]
[1779591648505,53.13,76741.38,0.0,0.98764,1e-05,1.91198]
[1779591653541,53.13,76740.31,0.0,0.98763,1e-05,1.91356]
[1779591658576,53.13,76739.72,0.0,0.98762,1e-05,1.91449]
[1779591663612,53.13,76739.96,0.0,0.98763,1e-05,1.91434]
[1779591668649,53.13,76742.67,0.0,0.98765,1e-05,1.91106]
[1779591673683,53.14,76739.05,0.0,0.98761,1e-05,1.91605]
[1779591678717,53.14,76737.28,0.0,0.98759,1e-05,1.91849]
[1779591683752,53.14,76737.73,0.0,0.9876,1e-05,1.91798]
[1779591688201,53.14,76728.98,0.0,0.98751,1e-05,1.92971]
[1779591693824,53.14,76726.6,0.0,0.9875,1e-05,1.93109]
[1779591694829,53.14,76721.22,0.0,0.98744,1e-05,1.9383]
[1779591695835,53.14,76716.97,0.0,0.9874,1e-05,1.944]
[1779591698271,53.14,76711.77,0.0,0.98734,1e-05,1.9509]
[1779591703895,53.14,76709.38,0.0,0.98732,1e-05,1.95393]
[1779591708927,53.13,76711.75,0.0,0.98735,1e-05,1.95056]
[1779591713964,53.13,76714.13,0.0,0.98737,1e-05,1.94719]
[1779591718415,53.13,76719.57,0.0,0.98743,1e-05,1.93973]
[1779591726054,53.13,76719.83,0.0,0.98743,1e-05,1.93917]
[1779591732095,53.13,76722.2,0.0,0.98746,1e-05,1.93583]
[1779591737131,53.13,76727.83,0.0,0.98752,1e-05,1.92817]
[1779591740152,53.13,76733.2,0.0,0.98757,1e-05,1.92097]
[1779591745189,53.13,76731.08,0.0,0.98755,1e-05,1.9238]
[1779591750224,53.13,76730.63,0.0,0.98755,1e-05,1.92441]
[1779591755259,53.13,76730.83,0.0,0.98756,1e-05,1.92237]
[1779591757272,53.13,76736.68,0.0,0.98762,1e-05,1.91461]
[1779591762306,53.13,76737.81,0.0,0.98763,1e-05,1.91323]
[1779591767343,53.13,76737.04,0.0,0.98762,1e-05,1.91441]
[1779591772377,53.13,76734.91,0.0,0.9876,1e-05,1.91738]
[1779591777412,53.13,76735.63,0.0,0.9876,1e-05,1.91655]
[1779591783454,53.13,76734.38,0.0,0.98759,1e-05,1.91836]
[1779591789497,53.13,76733.46,0.0,0.98758,1e-05,1.91974]
[1779591794531,53.14,76732.98,0.0,0.98757,1e-05,1.92051]
[1779591799568,53.14,76735.3,0.0,0.9876,1e-05,1.91758]
[1779591804601,53.14,76735.96,0.0,0.9876,1e-05,1.91687]
[1779591809636,53.14,76739.88,0.0,0.98764,1e-05,1.91185]
[1779591814671,53.14,76739.7,0.0,0.98765,1e-05,1.91053]
[1779591819710,53.14,76738.08,0.0,0.98763,1e-05,1.91291]
[1779591823734,53.14,76743.3,0.0,0.98768,1e-05,1.9062]
[1779591829186,53.14,76747.03,0.0,0.98772,1e-05,1.90156]
[1779591834810,53.15,76750.62,0.0,0.98775,1e-05,1.89704]
[1779591839845,53.15,76751.95,0.0,0.98776,1e-05,1.89551]
[1779591844881,53.15,76753.12,0.0,0.98777,1e-05,1.89418]
[1779591849916,53.15,76753.52,0.0,0.98777,1e-05,1.89387]
[1779591854951,53.15,76756.43,0.0,0.9878,1e-05,1.89024]
[1779591856965,53.15,76759.46,0.0,0.98783,1e-05,1.88635]
[1779591863008,53.15,76756.99,0.0,0.9878,1e-05,1.88992]
[1779591869468,53.15,76755.5,0.0,0.98779,1e-05,1.89227]
[1779591871064,53.16,76773.81,0.0,0.98798,1e-05,1.86656]
[1779591872071,53.16,76779.3,0.0,0.98803,1e-05,1.85951]
[1779591873080,53.16,76781.49,0.0,0.98805,1e-05,1.85677]
[1779591876105,53.16,76787.61,0.0,0.98811,1e-05,1.84921]
[1779591877110,53.16,76802.3,0.0,0.98825,1e-05,1.83042]
[1779591878115,53.16,76807.58,0.0,0.9883,1e-05,1.82382]
[1779591879536,53.16,76814.1,0.0,0.98836,1e-05,1.81586]
[1779591883189,53.17,76827.81,0.0,0.98849,1e-05,1.79903]
[1779591884178,53.17,76835.44,0.0,0.98856,1e-05,1.78962]
[1779591885185,53.17,76839.01,0.0,0.98859,1e-05,1.78536]
[1779591889612,53.18,76848.84,0.0,0.98867,1e-05,1.77425]
[1779591891227,53.18,76849.73,0.0,0.98868,1e-05,1.77366]
[1779591896262,53.19,76850.88,0.0,0.98868,1e-05,1.77351]
[1779591899683,53.19,76857.3,0.0,0.98873,1e-05,1.76631]
[1779591905327,53.2,76858.08,0.0,0.98873,1e-05,1.76694]
[1779591907341,53.2,76852.57,0.0,0.98867,1e-05,1.77433]
[1779591912375,53.21,76856.61,0.0,0.9887,1e-05,1.77053]
[1779591918419,53.22,76858.37,0.0,0.98871,1e-05,1.76981]
[1779591923452,53.23,76856.94,0.0,0.98869,1e-05,1.7728]
[1779591928488,53.23,76853.58,0.0,0.98865,1e-05,1.77818]
[1779591934535,53.24,76851.73,0.0,0.98863,1e-05,1.78019]
[1779591940577,53.24,76850.79,0.0,0.98862,1e-05,1.78163]
[1779591945612,53.23,76850.0,0.0,0.98862,1e-05,1.78098]
[1779591950648,53.22,76848.62,0.0,0.98862,1e-05,1.78108]
[1779591955684,53.21,76848.17,0.0,0.98863,1e-05,1.78002]
[1779591960717,53.2,76846.74,0.0,0.98863,1e-05,1.78021]
[1779591965764,53.2,76845.55,0.0,0.98863,1e-05,1.78009]
[1779591970799,53.19,76845.97,0.0,0.98864,1e-05,1.77799]
[1779591975834,53.18,76850.03,0.0,0.98869,1e-05,1.77138]
[1779591980871,53.17,76851.45,0.0,0.98872,1e-05,1.76814]
[1779591985904,53.16,76850.64,0.0,0.98872,1e-05,1.76771]
[1779591990941,53.15,76848.26,0.0,0.98871,1e-05,1.76925]
[1779591995974,53.14,76847.21,0.0,0.98872,1e-05,1.76743]
[1779592001009,53.13,76845.84,0.0,0.98872,1e-05,1.76771]
[1779592006044,53.13,76844.64,0.0,0.98872,1e-05,1.76779]
[1779592011080,53.12,76844.7,0.0,0.98873,1e-05,1.7663]
[1779592016114,53.11,76844.36,0.0,0.98873,1e-05,1.76532]
[1779592021149,53.1,76844.57,0.0,0.98875,1e-05,1.76366]
[1779592026184,53.09,76844.55,0.0,0.98876,1e-05,1.7623]
[1779592031219,53.09,76844.82,0.0,0.98877,1e-05,1.76061]
[1779592036255,53.08,76846.04,0.0,0.98879,1e-05,1.75776]
[1779592041288,53.07,76846.11,0.0,0.9888,1e-05,1.75637]
[1779592046325,53.06,76845.97,0.0,0.98881,1e-05,1.75526]
[1779592051360,53.06,76845.3,0.0,0.98882,1e-05,1.75313]
[1779592060807,53.04,76845.27,0.0,0.98884,1e-05,1.7507]
[1779592067470,53.03,76844.29,0.0,0.98884,1e-05,1.75023]
[1779592072506,53.02,76844.42,0.0,0.98885,1e-05,1.74888]
[1779592080947,53.01,76844.72,0.0,0.98887,1e-05,1.74664]
[1779592087610,53.0,76845.15,0.0,0.98889,1e-05,1.7445]
[1779592092647,53.0,76848.53,0.0,0.98892,1e-05,1.73921]
[1779592097681,52.99,76851.08,0.0,0.98896,1e-05,1.73502]
[1779592103723,52.98,76850.46,0.0,0.98896,1e-05,1.73457]
[1779592108758,52.98,76850.14,0.0,0.98896,1e-05,1.73398]
[1779592117822,52.97,76850.68,0.0,0.98899,1e-05,1.72999]
[1779592123863,52.96,76849.65,0.0,0.98899,1e-05,1.73024]
[1779592128900,52.96,76849.2,0.0,0.98899,1e-05,1.72998]
[1779592133934,52.95,76848.79,0.0,0.98899,1e-05,1.72967]
[1779592138970,52.95,76848.4,0.0,0.98899,1e-05,1.72935]
[1779592144006,52.94,76840.73,0.0,0.98893,1e-05,1.738]
[1779592150046,52.94,76839.64,0.0,0.98893,1e-05,1.73828]
[1779592154073,52.93,76844.77,0.0,0.98898,1e-05,1.73125]
[1779592159111,52.93,76845.11,0.0,0.98899,1e-05,1.72999]
[1779592166159,52.92,76845.41,0.0,0.989,1e-05,1.72844]
[1779592171582,52.91,76845.13,0.0,0.98902,1e-05,1.72611]
[1779592179250,52.91,76845.53,0.0,0.98903,1e-05,1.72446]
[1779592184286,52.9,76845.28,0.0,0.98903,1e-05,1.72395]
[1779592191721,52.89,76845.61,0.0,0.98904,1e-05,1.72225]
[1779592194355,52.89,76850.75,0.0,0.98909,1e-05,1.71564]
[1779592199391,52.89,76849.46,0.0,0.98909,1e-05,1.71647]
[1779592204427,52.88,76845.71,0.0,0.98906,1e-05,1.72031]
[1779592211866,52.88,76845.93,0.0,0.98907,1e-05,1.71879]
[1779592221936,52.87,76845.95,0.0,0.98908,1e-05,1.71723]
[1779592227587,52.86,76845.96,0.0,0.98909,1e-05,1.71631]
[1779592232621,52.86,76845.88,0.0,0.9891,1e-05,1.714]
[1779592238663,52.85,76845.81,0.0,0.98911,1e-05,1.71321]
[1779592243699,52.85,76843.26,0.0,0.98909,1e-05,1.71558]
[1779592248736,52.84,76843.45,0.0,0.9891,1e-05,1.71461]
[1779592253771,52.84,76843.43,0.0,0.9891,1e-05,1.71392]
[1779592260819,52.83,76842.93,0.0,0.98911,1e-05,1.71354]
[1779592268874,52.83,76843.21,0.0,0.98912,1e-05,1.71208]
[1779592271896,52.82,76849.67,0.0,0.98918,1e-05,1.70379]
[1779592276932,52.82,76851.06,0.0,0.98919,1e-05,1.70149]
[1779592282972,52.82,76854.44,0.0,0.98923,1e-05,1.69667]
[1779592284989,52.81,76860.03,0.0,0.98928,1e-05,1.68966]
[1779592285996,52.81,76873.52,0.0,0.9894,1e-05,1.67331]
[1779592287002,52.81,76881.68,0.0,0.98948,1e-05,1.66347]
[1779592290029,52.81,76896.26,0.0,0.98961,1e-05,1.64597]
[1779592291033,52.81,76903.01,0.0,0.98967,1e-05,1.63635]
[1779592293048,52.81,76898.0,0.0,0.98963,1e-05,1.64223]
[1779592294055,52.81,76891.8,0.0,0.98958,1e-05,1.64955]
[1779592299089,52.81,76888.86,0.0,0.98955,1e-05,1.65283]
[1779592304124,52.81,76891.58,0.0,0.98958,1e-05,1.64937]
[1779592309160,52.81,76894.09,0.0,0.9896,1e-05,1.64616]
[1779592314195,52.81,76895.66,0.0,0.98962,1e-05,1.64406]
[1779592319229,52.81,76897.29,0.0,0.98963,1e-05,1.64189]
[1779592324264,52.8,76898.41,0.0,0.98965,1e-05,1.64032]
[1779592327288,52.8,76877.02,0.0,0.98946,1e-05,1.66557]
[1779592328295,52.8,76860.88,0.0,0.98932,1e-05,1.68486]
[1779592333330,52.8,76862.77,0.0,0.98934,1e-05,1.68193]
[1779592336351,52.8,76872.11,0.0,0.98942,1e-05,1.67034]
[1779592340379,52.79,76877.22,0.0,0.98947,1e-05,1.66381]
[1779592341387,52.79,76889.11,0.0,0.98958,1e-05,1.64956]
[1779592346428,52.79,76895.03,0.0,0.98963,1e-05,1.64224]
[1779592351457,52.79,76893.18,0.0,0.98963,1e-05,1.64254]
[1779592357499,52.79,76890.49,0.0,0.98961,1e-05,1.64535]
[1779592362933,52.78,76894.74,0.0,0.98965,1e-05,1.63998]
[1779592367571,52.78,76887.34,0.0,0.98958,1e-05,1.64843]
[1779592373003,52.78,76889.37,0.0,0.9896,1e-05,1.64556]
[1779592378648,52.78,76889.65,0.0,0.98961,1e-05,1.64486]
[1779592384691,52.77,76885.43,0.0,0.98958,1e-05,1.64941]
[1779592388718,52.77,76877.97,0.0,0.98951,1e-05,1.65798]
[1779592393754,52.77,76876.09,0.0,0.9895,1e-05,1.65977]
[1779592398788,52.77,76875.33,0.0,0.9895,1e-05,1.66021]
[1779592403824,52.76,76875.7,0.0,0.9895,1e-05,1.6593]
[1779592413284,52.76,76878.56,0.0,0.98954,1e-05,1.65336]
[1779592418928,52.76,76878.59,0.0,0.98955,1e-05,1.65292]
[1779592423964,52.75,76878.61,0.0,0.98955,1e-05,1.6525]
[1779592425979,52.75,76873.52,0.0,0.98951,1e-05,1.65841]
[1779592431016,52.75,76872.06,0.0,0.9895,1e-05,1.65961]
[1779592435044,52.75,76867.29,0.0,0.98946,1e-05,1.66493]
[1779592440083,52.74,76867.19,0.0,0.98946,1e-05,1.66454]
[1779592445117,52.74,76866.85,0.0,0.98946,1e-05,1.66442]
[1779592451156,52.74,76866.42,0.0,0.98946,1e-05,1.6643]
[1779592455186,52.73,76857.69,0.0,0.98939,1e-05,1.67433]
[1779592456191,52.73,76850.8,0.0,0.98933,1e-05,1.68251]
[1779592458205,52.73,76844.29,0.0,0.98927,1e-05,1.6901]
[1779592461227,52.73,76839.19,0.0,0.98923,1e-05,1.69584]
[1779592468276,52.72,76836.52,0.0,0.98921,1e-05,1.69797]
[1779592473310,52.72,76834.82,0.0,0.98921,1e-05,1.69758]
[1779592479352,52.71,76838.27,0.0,0.98925,1e-05,1.69244]
[1779592481366,52.71,76831.89,0.0,0.9892,1e-05,1.6999]
[1779592486402,52.71,76827.93,0.0,0.98917,1e-05,1.7039]
[1779592491436,52.7,76830.62,0.0,0.9892,1e-05,1.69981]
[1779592497479,52.69,76830.32,0.0,0.9892,1e-05,1.69924]
[1779592502515,52.69,76817.64,0.0,0.98909,1e-05,1.71399]
[1779592503923,52.69,76810.59,0.0,0.98903,1e-05,1.72249]
[1779592507550,52.68,76804.04,0.0,0.98897,1e-05,1.72981]
[1779592512585,52.68,76799.27,0.0,0.98894,1e-05,1.73471]
[1779592518626,52.67,76800.73,0.0,0.98896,1e-05,1.73171]
[1779592519633,52.67,76805.52,0.0,0.989,1e-05,1.7256]
[1779592524669,52.67,76805.64,0.0,0.98901,1e-05,1.72456]
[1779592529708,52.66,76799.43,0.0,0.98896,1e-05,1.73133]
[1779592534139,52.65,76795.83,0.0,0.98894,1e-05,1.73316]
[1779592539777,52.65,76794.71,0.0,0.98894,1e-05,1.73358]
[1779592544812,52.64,76797.5,0.0,0.98897,1e-05,1.72914]
[1779592549847,52.64,76802.06,0.0,0.98902,1e-05,1.72257]
[1779592554882,52.63,76798.47,0.0,0.989,1e-05,1.7261]
[1779592559917,52.63,76797.02,0.0,0.98899,1e-05,1.72695]
[1779592564952,52.62,76795.31,0.0,0.98898,1e-05,1.72813]
[1779592566966,52.62,76792.75,0.0,0.98896,1e-05,1.73091]
[1779592569988,52.61,76798.66,0.0,0.98902,1e-05,1.72299]
[1779592574422,52.61,76801.13,0.0,0.98905,1e-05,1.71901]
[1779592580059,52.6,76801.74,0.0,0.98906,1e-05,1.71737]
[1779592586101,52.6,76797.81,0.0,0.98903,1e-05,1.72113]
[1779592591135,52.59,76796.75,0.0,0.98904,1e-05,1.71987]
[1779592594563,52.59,76802.66,0.0,0.9891,1e-05,1.71186]
[1779592600199,52.58,76802.51,0.0,0.9891,1e-05,1.71121]
[1779592604227,52.58,76807.63,0.0,0.98916,1e-05,1.7041]
[1779592609267,52.57,76810.28,0.0,0.98919,1e-05,1.70011]
[1779592614300,52.57,76815.28,0.0,0.98924,1e-05,1.69332]
[1779592617320,52.57,76819.95,0.0,0.98928,1e-05,1.68727]
[1779592622357,52.56,76819.54,0.0,0.98928,1e-05,1.68718]
[1779592627390,52.56,76816.11,0.0,0.98926,1e-05,1.69076]
[1779592628398,52.56,76809.67,0.0,0.9892,1e-05,1.69849]
[1779592633432,52.56,76804.03,0.0,0.98915,1e-05,1.70469]
[1779592638467,52.55,76801.35,0.0,0.98913,1e-05,1.70722]
[1779592643502,52.55,76801.99,0.0,0.98914,1e-05,1.70568]
[1779592650551,52.54,76802.13,0.0,0.98915,1e-05,1.70447]
[1779592655587,52.54,76801.22,0.0,0.98916,1e-05,1.70319]
[1779592657601,52.53,76793.09,0.0,0.98909,1e-05,1.71287]
[1779592665068,52.53,76786.96,0.0,0.98904,1e-05,1.71927]
[1779592670690,52.52,76788.85,0.0,0.98907,1e-05,1.7159]
[1779592675726,52.52,76790.37,0.0,0.98909,1e-05,1.71319]
[1779592680761,52.51,76795.88,0.0,0.98914,1e-05,1.7056]
[1779592685796,52.51,76795.51,0.0,0.98914,1e-05,1.70528]
[1779592691837,52.5,76795.86,0.0,0.98915,1e-05,1.70393]
[1779592696873,52.5,76799.99,0.0,0.9892,1e-05,1.69813]
[1779592701908,52.49,76800.2,0.0,0.9892,1e-05,1.69718]
[1779592706946,52.49,76799.08,0.0,0.9892,1e-05,1.69786]
[1779592711983,52.48,76799.86,0.0,0.98922,1e-05,1.69457]
[1779592717043,52.48,76800.43,0.0,0.98923,1e-05,1.69321]
[1779592725534,52.47,76800.39,0.0,0.98924,1e-05,1.69212]
[1779592731128,52.47,76800.7,0.0,0.98925,1e-05,1.69112]
[1779592737171,52.47,76800.14,0.0,0.98925,1e-05,1.69107]
[1779592742205,52.46,76798.15,0.0,0.98923,1e-05,1.69289]
[1779592749256,52.46,76797.62,0.0,0.98924,1e-05,1.69265]
[1779592754292,52.45,76795.78,0.0,0.98922,1e-05,1.69425]
[1779592758320,52.45,76789.92,0.0,0.98917,1e-05,1.7009]
[1779592763354,52.44,76788.98,0.0,0.98917,1e-05,1.70121]
[1779592768390,52.44,76791.14,0.0,0.9892,1e-05,1.69789]
[1779592773426,52.44,76791.2,0.0,0.98921,1e-05,1.6955]
[1779592778460,52.43,76789.98,0.0,0.9892,1e-05,1.69635]
[1779592783494,52.43,76787.74,0.0,0.98919,1e-05,1.69844]
[1779592788530,52.42,76788.77,0.0,0.9892,1e-05,1.69653]
[1779592793566,52.42,76790.03,0.0,0.98922,1e-05,1.69436]
[1779592798601,52.42,76792.01,0.0,0.98924,1e-05,1.69134]
[1779592802628,52.41,76807.79,0.0,0.98939,1e-05,1.67171]
[1779592803636,52.41,76814.47,0.0,0.98945,1e-05,1.66356]
[1779592808670,52.41,76815.87,0.0,0.98946,1e-05,1.66157]
[1779592813706,52.41,76818.58,0.0,0.98949,1e-05,1.65806]
[1779592818740,52.41,76818.52,0.0,0.98949,1e-05,1.6579]
[1779592823775,52.41,76815.25,0.0,0.98946,1e-05,1.66159]
[1779592828811,52.41,76815.91,0.0,0.98947,1e-05,1.66053]
[1779592833846,52.41,76813.45,0.0,0.98946,1e-05,1.6616]
[1779592838881,52.4,76814.25,0.0,0.98947,1e-05,1.66037]
[1779592843916,52.4,76812.69,0.0,0.98946,1e-05,1.66198]
[1779592848953,52.4,76816.21,0.0,0.98949,1e-05,1.65747]
[1779592853986,52.4,76814.89,0.0,0.98948,1e-05,1.65882]
[1779592859021,52.4,76812.95,0.0,0.98947,1e-05,1.66091]
[1779592865069,52.4,76812.07,0.0,0.98946,1e-05,1.66166]
[1779592870103,52.39,76811.22,0.0,0.98945,1e-05,1.66242]
[1779592875138,52.39,76810.72,0.0,0.98945,1e-05,1.66275]
[1779592880173,52.39,76815.85,0.0,0.9895,1e-05,1.65633]
[1779592885208,52.39,76819.4,0.0,0.98953,1e-05,1.65186]
[1779592890243,52.39,76821.1,0.0,0.98955,1e-05,1.64962]
[1779592896739,52.39,76820.94,0.0,0.98956,1e-05,1.64792]
[1779592903336,52.39,76822.42,0.0,0.98957,1e-05,1.64593]
[1779592909378,52.4,76822.92,0.0,0.98956,1e-05,1.64727]
[1779592911392,52.4,76806.27,0.0,0.98941,1e-05,1.66831]
[1779592912398,52.41,76804.49,0.0,0.98939,1e-05,1.67093]
[1779592917434,52.42,76803.67,0.0,0.98936,1e-05,1.67423]
[1779592922468,52.43,76803.69,0.0,0.98935,1e-05,1.67649]
[1779592927504,52.45,76799.52,0.0,0.98929,1e-05,1.68382]
[1779592930525,52.45,76797.32,0.0,0.98926,1e-05,1.68782]
[1779592935559,52.47,76799.35,0.0,0.98926,1e-05,1.68794]
[1779592940594,52.48,76799.11,0.0,0.98925,1e-05,1.68995]
[1779592945630,52.5,76801.99,0.0,0.98926,1e-05,1.68898]
[1779592947643,52.5,76806.73,0.0,0.98929,1e-05,1.68407]
[1779592952678,52.51,76808.0,0.0,0.9893,1e-05,1.68305]
[1779592959727,52.53,76811.4,0.0,0.98931,1e-05,1.682]
[1779592964762,52.55,76810.7,0.0,0.98928,1e-05,1.68504]
[1779592969797,52.56,76809.22,0.0,0.98925,1e-05,1.68989]
[1779592974832,52.59,76807.07,0.0,0.9892,1e-05,1.69683]
[1779592979867,52.62,76806.51,0.0,0.98916,1e-05,1.70178]
[1779592984902,52.64,76805.52,0.0,0.98912,1e-05,1.70721]
[1779592989938,52.67,76809.58,0.0,0.98913,1e-05,1.70643]
[1779592994974,52.68,76809.78,0.0,0.98912,1e-05,1.70818]
[1779593000013,52.69,76809.44,0.0,0.9891,1e-05,1.71057]
[1779593005045,52.71,76809.04,0.0,0.98908,1e-05,1.71371]
[1779593010081,52.72,76805.83,0.0,0.98903,1e-05,1.72026]
[1779593015114,52.74,76807.28,0.0,0.98903,1e-05,1.71937]
[1779593021158,52.75,76805.72,0.0,0.98899,1e-05,1.72435]
[1779593027657,52.77,76795.95,0.0,0.98888,1e-05,1.73992]
[1779593033250,52.79,76798.27,0.0,0.98888,1e-05,1.73942]
[1779593038285,52.8,76799.83,0.0,0.98888,1e-05,1.73983]
[1779593043321,52.82,76797.6,0.0,0.98884,1e-05,1.74493]
[1779593048356,52.83,76799.48,0.0,0.98884,1e-05,1.74486]
[1779593053391,52.84,76799.93,0.0,0.98883,1e-05,1.74655]
[1779593056412,52.85,76805.36,0.0,0.98887,1e-05,1.74115]
[1779593061446,52.86,76804.62,0.0,0.98885,1e-05,1.74433]
[1779593067937,52.88,76807.85,0.0,0.98885,1e-05,1.74348]
[1779593073531,52.9,76813.43,0.0,0.9889,1e-05,1.73713]
[1779593074538,52.9,76814.75,0.0,0.98891,1e-05,1.73596]
[1779593075545,52.9,76819.78,0.0,0.98895,1e-05,1.73021]
[1779593076555,52.9,76822.4,0.0,0.98897,1e-05,1.72745]
[1779593081586,52.92,76820.33,0.0,0.98894,1e-05,1.73242]
[1779593088641,52.94,76817.19,0.0,0.98888,1e-05,1.73966]
[1779593095687,52.96,76815.19,0.0,0.98884,1e-05,1.74545]
[1779593097700,52.97,76822.72,0.0,0.9889,1e-05,1.73754]
[1779593102736,52.98,76822.85,0.0,0.98888,1e-05,1.7398]
[1779593107770,53.0,76820.85,0.0,0.98885,1e-05,1.74467]
[1779593112805,53.01,76818.89,0.0,0.98881,1e-05,1.74947]
[1779593117841,53.02,76815.76,0.0,0.98876,1e-05,1.75568]
[1779593126905,53.05,76814.79,0.0,0.98872,1e-05,1.76095]
[1779593133952,53.07,76812.85,0.0,0.98869,1e-05,1.76474]
[1779593138999,53.08,76811.88,0.0,0.98867,1e-05,1.76811]
[1779593145032,53.09,76812.5,0.0,0.98866,1e-05,1.76991]
[1779593150066,53.11,76811.97,0.0,0.98864,1e-05,1.77271]
[1779593155103,53.12,76810.59,0.0,0.98861,1e-05,1.77655]
[1779593160136,53.13,76810.44,0.0,0.98859,1e-05,1.77882]
[1779593166178,53.14,76809.77,0.0,0.98857,1e-05,1.78214]
[1779593171213,53.16,76811.01,0.0,0.98856,1e-05,1.78264]
[1779593176248,53.17,76813.66,0.0,0.98857,1e-05,1.78135]
[1779593181284,53.18,76816.12,0.0,0.98858,1e-05,1.78034]
[1779593186318,53.19,76817.89,0.0,0.98858,1e-05,1.78018]
[1779593191353,53.21,76819.02,0.0,0.98859,1e-05,1.77908]
[1779593197395,53.22,76818.45,0.0,0.98856,1e-05,1.78224]
[1779593208929,53.25,76821.88,0.0,0.98856,1e-05,1.78273]
[1779593216528,53.26,76821.99,0.0,0.98854,1e-05,1.78536]
[1779593221568,53.28,76822.38,0.0,0.98853,1e-05,1.78682]
[1779593226602,53.29,76823.31,0.0,0.98853,1e-05,1.78759]
[1779593227610,53.29,76816.64,0.0,0.98846,1e-05,1.79639]
[1779593229070,53.29,76813.07,0.0,0.98842,1e-05,1.80163]
[1779593234660,53.3,76814.98,0.0,0.98842,1e-05,1.80102]
[1779593239693,53.31,76818.27,0.0,0.98844,1e-05,1.79867]
[1779593249210,53.34,76820.7,0.0,0.98844,1e-05,1.79924]
[1779593254800,53.35,76821.56,0.0,0.98844,1e-05,1.79823]
[1779593259834,53.36,76822.11,0.0,0.98844,1e-05,1.79933]
[1779593264870,53.37,76824.28,0.0,0.98844,1e-05,1.7987]
[1779593269905,53.38,76824.59,0.0,0.98843,1e-05,1.80006]
[1779593274941,53.39,76825.43,0.0,0.98843,1e-05,1.80072]
[1779593279980,53.4,76832.44,0.0,0.98848,1e-05,1.7936]
[1779593285020,53.41,76828.63,0.0,0.98843,1e-05,1.80018]
[1779593292068,53.42,76829.05,0.0,0.98842,1e-05,1.80207]
[1779593299117,53.44,76828.71,0.0,0.9884,1e-05,1.8049]
[1779593304151,53.45,76828.48,0.0,0.98838,1e-05,1.80689]
[1779593308181,53.46,76834.56,0.0,0.98843,1e-05,1.80058]
[1779593313214,53.47,76834.99,0.0,0.98843,1e-05,1.80005]
[1779593319257,53.48,76834.23,0.0,0.98841,1e-05,1.8031]
[1779593324292,53.49,76832.5,0.0,0.98838,1e-05,1.80699]
[1779593329773,53.5,76826.7,0.0,0.98831,1e-05,1.81601]
[1779593336377,53.51,76827.95,0.0,0.98831,1e-05,1.81669]
[1779593341415,53.52,76827.27,0.0,0.98829,1e-05,1.81915]
[1779593346447,53.53,76826.92,0.0,0.98827,1e-05,1.82117]
[1779593351483,53.54,76827.62,0.0,0.98827,1e-05,1.82185]
[1779593356518,53.55,76826.93,0.0,0.98825,1e-05,1.82428]
[1779593361554,53.56,76826.87,0.0,0.98824,1e-05,1.8259]
[1779593367595,53.57,76826.74,0.0,0.98822,1e-05,1.82789]
[1779593370052,53.57,76820.62,0.0,0.98816,1e-05,1.8366]
[1779593375651,53.58,76821.17,0.0,0.98816,1e-05,1.83557]
[1779593380689,53.59,76824.27,0.0,0.98818,1e-05,1.83304]
[1779593386728,53.6,76823.91,0.0,0.98817,1e-05,1.83523]
[1779593391766,53.61,76825.5,0.0,0.98817,1e-05,1.83464]
[1779593397809,53.62,76825.62,0.0,0.98816,1e-05,1.8362]
[1779593407879,53.64,76826.23,0.0,0.98814,1e-05,1.83825]
[1779593413921,53.64,76826.36,0.0,0.98813,1e-05,1.83976]
[1779593418955,53.65,76827.95,0.0,0.98814,1e-05,1.83911]
[1779593424998,53.66,76827.82,0.0,0.98812,1e-05,1.84094]
[1779593430475,53.67,76825.9,0.0,0.98809,1e-05,1.84503]
[1779593436075,53.68,76825.67,0.0,0.98809,1e-05,1.8449]
[1779593441110,53.69,76825.24,0.0,0.98808,1e-05,1.84704]
[1779593446145,53.7,76824.9,0.0,0.98806,1e-05,1.84878]
[1779593448160,53.7,76819.79,0.0,0.98801,1e-05,1.85586]
[1779593449169,53.7,76814.35,0.0,0.98795,1e-05,1.86312]
[1779593454202,53.71,76809.5,0.0,0.9879,1e-05,1.87053]
[1779593459238,53.71,76808.44,0.0,0.98788,1e-05,1.87302]
[1779593462259,53.72,76801.65,0.0,0.98781,1e-05,1.88229]
[1779593464274,53.72,76801.32,0.0,0.9878,1e-05,1.88312]
[1779593469312,53.73,76801.09,0.0,0.98779,1e-05,1.88461]
[1779593474344,53.73,76799.56,0.0,0.98777,1e-05,1.88755]
[1779593478372,53.74,76805.86,0.0,0.98783,1e-05,1.88009]
[1779593483407,53.74,76807.08,0.0,0.98783,1e-05,1.87947]
[1779593485421,53.74,76814.1,0.0,0.9879,1e-05,1.87077]
[1779593490456,53.75,76814.88,0.0,0.9879,1e-05,1.87082]
[1779593495491,53.76,76818.04,0.0,0.98793,1e-05,1.86607]
[1779593500970,53.76,76817.49,0.0,0.98792,1e-05,1.86792]
[1779593507576,53.77,76816.05,0.0,0.98789,1e-05,1.87136]
[1779593513617,53.78,76814.49,0.0,0.98787,1e-05,1.87472]
[1779593518652,53.79,76811.74,0.0,0.98783,1e-05,1.87938]
[1779593524695,53.79,76810.96,0.0,0.98781,1e-05,1.88168]
[1779593529730,53.8,76806.97,0.0,0.98777,1e-05,1.88793]
[1779593532752,53.8,76799.62,0.0,0.98769,1e-05,1.89813]
[1779593534765,53.8,76798.33,0.0,0.98767,1e-05,1.90017]
[1779593539801,53.81,76797.11,0.0,0.98765,1e-05,1.90262]
[1779593544834,53.81,76798.82,0.0,0.98767,1e-05,1.90119]
[1779593549871,53.82,76800.26,0.0,0.98767,1e-05,1.90011]
[1779593554905,53.82,76801.34,0.0,0.98769,1e-05,1.8977]
[1779593559940,53.83,76803.08,0.0,0.9877,1e-05,1.89623]
[1779593564976,53.83,76804.19,0.0,0.98771,1e-05,1.89558]
[1779593570015,53.84,76804.31,0.0,0.9877,1e-05,1.89622]
[1779593575048,53.84,76804.73,0.0,0.9877,1e-05,1.89646]
[1779593581531,53.85,76804.8,0.0,0.98769,1e-05,1.89744]
[1779593587133,53.85,76804.32,0.0,0.98768,1e-05,1.89882]
[1779593592168,53.86,76804.01,0.0,0.98767,1e-05,1.89995]
[1779593600224,53.86,76805.15,0.0,0.98768,1e-05,1.89958]
[1779593602239,53.86,76811.38,0.0,0.98774,1e-05,1.89173]
[1779593611302,53.87,76810.24,0.0,0.98773,1e-05,1.89282]
[1779593616338,53.88,76809.81,0.0,0.98772,1e-05,1.89418]
[1779593621373,53.88,76809.29,0.0,0.9877,1e-05,1.89582]
[1779593630435,53.89,76808.15,0.0,0.98768,1e-05,1.89874]
[1779593635470,53.89,76803.74,0.0,0.98763,1e-05,1.90527]
[1779593641512,53.9,76804.37,0.0,0.98763,1e-05,1.9053]
[1779593644534,53.9,76800.71,0.0,0.98759,1e-05,1.9105]
[1779593649570,53.91,76800.84,0.0,0.98759,1e-05,1.91097]
[1779593654609,53.91,76800.83,0.0,0.98758,1e-05,1.9116]
[1779593657629,53.91,76795.79,0.0,0.98753,1e-05,1.91857]
[1779593662664,53.91,76796.8,0.0,0.98754,1e-05,1.91776]
[1779593667698,53.92,76796.26,0.0,0.98753,1e-05,1.919]
[1779593672733,53.92,76797.77,0.0,0.98755,1e-05,1.91571]
[1779593682240,53.92,76796.18,0.0,0.98753,1e-05,1.91875]
[1779593687839,53.93,76796.01,0.0,0.98752,1e-05,1.91955]
[1779593692874,53.93,76798.01,0.0,0.98754,1e-05,1.91741]
[1779593697908,53.93,76800.63,0.0,0.98756,1e-05,1.91447]
[1779593702948,53.94,76800.42,0.0,0.98755,1e-05,1.91525]
[1779593709998,53.94,76800.92,0.0,0.98755,1e-05,1.9153]
[1779593715037,53.94,76799.13,0.0,0.98753,1e-05,1.91815]
[1779593721079,53.95,76800.64,0.0,0.98754,1e-05,1.91675]
[1779593722521,53.95,76790.66,0.0,0.98744,1e-05,1.9301]
[1779593725109,53.95,76788.36,0.0,0.98742,1e-05,1.9333]
[1779593730143,53.95,76788.78,0.0,0.98742,1e-05,1.93312]
[1779593735179,53.95,76788.79,0.0,0.98743,1e-05,1.9317]
[1779593740214,53.96,76788.46,0.0,0.98742,1e-05,1.93255]
[1779593745250,53.96,76786.3,0.0,0.98739,1e-05,1.93582]
[1779593750285,53.96,76785.31,0.0,0.98738,1e-05,1.93754]
[1779593752732,53.96,76791.88,0.0,0.98745,1e-05,1.92909]
[1779593758340,53.96,76790.53,0.0,0.98743,1e-05,1.93137]
[1779593763376,53.97,76789.23,0.0,0.98741,1e-05,1.93357]
[1779593769419,53.97,76789.03,0.0,0.98741,1e-05,1.9344]
[1779593774452,53.97,76783.66,0.0,0.98735,1e-05,1.94196]
[1779593779487,53.98,76782.38,0.0,0.98733,1e-05,1.9441]
[1779593784526,53.98,76783.25,0.0,0.98734,1e-05,1.94348]
[1779593790565,53.98,76781.9,0.0,0.98732,1e-05,1.94582]
[1779593792579,53.98,76775.69,0.0,0.98726,1e-05,1.95245]
[1779593797613,53.98,76772.94,0.0,0.98723,1e-05,1.95653]
[1779593802648,53.99,76770.27,0.0,0.9872,1e-05,1.96051]
[1779593808691,53.99,76769.07,0.0,0.98719,1e-05,1.96259]
[1779593813725,53.99,76766.37,0.0,0.98716,1e-05,1.96659]
[1779593818760,53.99,76764.93,0.0,0.98714,1e-05,1.9689]
[1779593823798,54.0,76761.13,0.0,0.9871,1e-05,1.97438]
[1779593829838,54.0,76759.04,0.0,0.98707,1e-05,1.9776]
[1779593834875,54.0,76758.15,0.0,0.98706,1e-05,1.97915]
[1779593838904,54.0,76759.55,0.0,0.98707,1e-05,1.97757]
[1779593843937,54.0,76759.21,0.0,0.98706,1e-05,1.97845]
[1779593850986,54.01,76757.74,0.0,0.98705,1e-05,1.98102]
[1779593856023,54.01,76756.45,0.0,0.98704,1e-05,1.98131]
[1779593861059,54.01,76756.21,0.0,0.98703,1e-05,1.98204]
[1779593866094,54.01,76756.05,0.0,0.98703,1e-05,1.98265]
[1779593871129,54.02,76755.31,0.0,0.98702,1e-05,1.98404]
[1779593873577,54.02,76748.64,0.0,0.98695,1e-05,1.99322]
[1779593875159,54.02,76747.5,0.0,0.98694,1e-05,1.9949]
[1779593880192,54.02,76746.88,0.0,0.98693,1e-05,1.99603]
[1779593882205,54.02,76733.87,0.0,0.98679,1e-05,2.01388]
[1779593883647,54.02,76733.73,0.0,0.98679,1e-05,2.0141]
[1779593889256,54.02,76733.81,0.0,0.98679,1e-05,2.01409]
[1779593893717,54.02,76729.85,0.0,0.98675,1e-05,2.01953]
[1779593899325,54.02,76734.99,0.0,0.9868,1e-05,2.01245]
[1779593904360,54.02,76737.44,0.0,0.98683,1e-05,2.00906]
[1779593909398,54.02,76742.65,0.0,0.98688,1e-05,2.00191]
[1779593913881,54.02,76734.26,0.0,0.9868,1e-05,2.01149]
[1779593919467,54.02,76734.1,0.0,0.9868,1e-05,2.0116]
[1779593923494,54.02,76724.73,0.0,0.98671,1e-05,2.02432]
[1779593924501,54.02,76724.51,0.0,0.9867,1e-05,2.02457]
[1779593929537,54.02,76727.88,0.0,0.98674,1e-05,2.01969]
[1779593934576,54.02,76728.07,0.0,0.98674,1e-05,2.01919]
[1779593935581,54.02,76722.07,0.0,0.98668,1e-05,2.02738]
[1779593936589,54.02,76717.83,0.0,0.98664,1e-05,2.03316]
[1779593941624,54.01,76719.73,0.0,0.98666,1e-05,2.03014]
[1779593946658,54.01,76720.18,0.0,0.98667,1e-05,2.02913]
[1779593951692,54.01,76720.46,0.0,0.98667,1e-05,2.02835]
[1779593956731,54.01,76721.53,0.0,0.98669,1e-05,2.0264]
[1779593961763,54.0,76723.03,0.0,0.98671,1e-05,2.02396]
[1779593968811,54.0,76725.55,0.0,0.98674,1e-05,2.02001]
[1779593973846,54.0,76728.83,0.0,0.98679,1e-05,2.01331]
[1779593978881,54.0,76725.25,0.0,0.98675,1e-05,2.01789]
[1779593983916,54.0,76721.46,0.0,0.98671,1e-05,2.02273]
[1779593988951,53.99,76722.0,0.0,0.98672,1e-05,2.02159]
[1779593993986,53.99,76716.47,0.0,0.98667,1e-05,2.0288]
[1779593998014,53.99,76723.92,0.0,0.98675,1e-05,2.01822]
[1779594001037,53.99,76728.68,0.0,0.9868,1e-05,2.0115]
[1779594006075,53.99,76727.73,0.0,0.98679,1e-05,2.01247]
[1779594011108,53.98,76729.43,0.0,0.98681,1e-05,2.00982]
[1779594016142,53.98,76729.21,0.0,0.98681,1e-05,2.0098]
[1779594019165,53.98,76741.5,0.0,0.98694,1e-05,1.99288]
[1779594023193,53.98,76745.26,0.0,0.98698,1e-05,1.98769]
[1779594028226,53.98,76746.89,0.0,0.987,1e-05,1.98539]
[1779594032271,53.98,76737.75,0.0,0.98692,1e-05,1.99587]
[1779594034732,53.98,76731.48,0.0,0.98685,1e-05,2.00435]
[1779594037306,53.98,76727.41,0.0,0.98681,1e-05,2.00977]
[1779594042342,53.98,76726.04,0.0,0.9868,1e-05,2.01138]
[1779594048384,53.98,76724.12,0.0,0.98678,1e-05,2.01368]
[1779594053418,53.97,76721.61,0.0,0.98676,1e-05,2.01684]
[1779594058454,53.97,76722.21,0.0,0.98677,1e-05,2.01574]
[1779594064941,53.97,76721.74,0.0,0.98676,1e-05,2.01607]
[1779594075013,53.97,76721.81,0.0,0.98677,1e-05,2.01539]
[1779594085082,53.97,76722.01,0.0,0.98677,1e-05,2.01459]
[1779594092694,53.96,76722.27,0.0,0.98679,1e-05,2.01202]
[1779594105784,53.96,76722.04,0.0,0.98679,1e-05,2.01174]
[1779594111829,53.96,76718.18,0.0,0.98675,1e-05,2.01676]
[1779594119885,53.96,76715.5,0.0,0.98673,1e-05,2.02006]
[1779594125927,53.95,76714.57,0.0,0.98672,1e-05,2.02105]
[1779594130962,53.95,76711.17,0.0,0.98669,1e-05,2.02545]
[1779594135996,53.95,76706.2,0.0,0.98664,1e-05,2.03203]
[1779594141036,53.95,76697.74,0.0,0.98655,1e-05,2.04342]
[1779594142043,53.95,76694.06,0.0,0.98651,1e-05,2.04844]
[1779594144058,53.95,76692.89,0.0,0.9865,1e-05,2.04987]
[1779594149141,53.94,76691.51,0.0,0.98649,1e-05,2.0511]
[1779594154177,53.94,76690.61,0.0,0.98649,1e-05,2.04997]
[1779594158204,53.94,76687.43,0.0,0.98646,1e-05,2.05375]
[1779594160218,53.94,76672.17,0.0,0.9863,1e-05,2.0748]
[1779594165649,53.93,76665.07,0.0,0.98623,1e-05,2.08394]
[1779594166268,53.93,76665.07,0.0,0.98623,1e-05,2.08376]
[1779594167275,53.93,76659.19,0.0,0.98617,1e-05,2.09187]
[1779594172310,53.92,76654.63,0.0,0.98612,1e-05,2.09731]
[1779594177347,53.92,76653.57,0.0,0.98612,1e-05,2.09775]
[1779594182380,53.91,76647.61,0.0,0.98606,1e-05,2.10484]
[1779594187416,53.9,76647.61,0.0,0.98608,1e-05,2.10299]
[1779594191444,53.89,76654.5,0.0,0.98617,1e-05,2.09176]
[1779594192456,53.89,76656.04,0.0,0.98619,1e-05,2.08924]
[1779594195863,53.89,76662.84,0.0,0.98627,1e-05,2.07863]
[1779594198497,53.88,76663.38,0.0,0.98628,1e-05,2.07692]
[1779594203531,53.87,76664.83,0.0,0.98631,1e-05,2.07334]
[1779594208566,53.86,76665.98,0.0,0.98633,1e-05,2.07022]
[1779594213603,53.86,76665.07,0.0,0.98635,1e-05,2.06814]
[1779594220650,53.85,76661.5,0.0,0.98632,1e-05,2.07109]
[1779594226098,53.84,76667.93,0.0,0.9864,1e-05,2.06065]
[1779594227699,53.83,76674.13,0.0,0.98648,1e-05,2.05143]
[1779594228706,53.83,76674.96,0.0,0.98649,1e-05,2.05002]
[1779594233741,53.83,76675.78,0.0,0.98651,1e-05,2.04763]
[1779594236178,53.82,76668.62,0.0,0.98643,1e-05,2.05714]
[1779594237770,53.82,76669.19,0.0,0.98644,1e-05,2.05582]
[1779594242805,53.81,76667.89,0.0,0.98644,1e-05,2.05635]
[1779594247839,53.81,76667.73,0.0,0.98645,1e-05,2.05527]
[1779594252876,53.8,76673.01,0.0,0.98651,1e-05,2.04663]
[1779594257911,53.79,76673.5,0.0,0.98653,1e-05,2.04475]
[1779594262945,53.79,76674.26,0.0,0.98654,1e-05,2.04251]
[1779594267980,53.78,76674.2,0.0,0.98655,1e-05,2.04143]
[1779594273021,53.77,76674.1,0.0,0.98657,1e-05,2.03853]
[1779594278055,53.77,76676.26,0.0,0.9866,1e-05,2.03442]
[1779594283092,53.76,76675.74,0.0,0.98661,1e-05,2.03406]
[1779594288126,53.76,76674.24,0.0,0.9866,1e-05,2.03506]
[1779594293159,53.75,76673.91,0.0,0.9866,1e-05,2.03443]
[1779594298195,53.74,76676.68,0.0,0.98664,1e-05,2.02953]
[1779594305246,53.74,76675.9,0.0,0.98665,1e-05,2.02897]
[1779594310297,53.73,76676.13,0.0,0.98666,1e-05,2.02763]
[1779594313307,53.73,76681.63,0.0,0.98672,1e-05,2.01945]
[1779594316330,53.72,76688.89,0.0,0.9868,1e-05,2.00892]
[1779594320356,53.72,76683.95,0.0,0.98675,1e-05,2.01505]
[1779594325391,53.71,76685.98,0.0,0.98678,1e-05,2.01139]
[1779594330426,53.71,76683.58,0.0,0.98676,1e-05,2.01384]
[1779594333448,53.71,76688.68,0.0,0.98683,1e-05,2.00446]
[1779594338482,53.7,76691.59,0.0,0.98687,1e-05,1.99971]
[1779594343518,53.7,76694.34,0.0,0.9869,1e-05,1.9952]
[1779594348553,53.7,76693.55,0.0,0.9869,1e-05,1.99554]
[1779594353589,53.69,76694.78,0.0,0.98692,1e-05,1.99312]
[1779594360637,53.69,76695.06,0.0,0.98693,1e-05,1.99173]
[1779594367104,53.68,76695.04,0.0,0.98694,1e-05,1.99091]
[1779594372721,53.68,76695.79,0.0,0.98695,1e-05,1.98905]
[1779594377757,53.67,76698.45,0.0,0.98698,1e-05,1.98475]
[1779594382792,53.67,76696.04,0.0,0.98696,1e-05,1.9874]
[1779594387827,53.67,76696.31,0.0,0.98697,1e-05,1.98638]
[1779594395883,53.66,76696.91,0.0,0.987,1e-05,1.9827]
[1779594400919,53.66,76692.09,0.0,0.98695,1e-05,1.98865]
[1779594405956,53.65,76689.93,0.0,0.98693,1e-05,1.99095]
[1779594413003,53.65,76687.69,0.0,0.98692,1e-05,1.99312]
[1779594422065,53.66,76687.77,0.0,0.98689,1e-05,1.99606]
[1779594427542,53.68,76690.35,0.0,0.98691,1e-05,1.99454]
[1779594433142,53.68,76685.85,0.0,0.98684,1e-05,2.00236]
[1779594438177,53.69,76684.58,0.0,0.98682,1e-05,2.00573]
[1779594444219,53.7,76686.47,0.0,0.98682,1e-05,2.00509]
[1779594449255,53.71,76687.36,0.0,0.98682,1e-05,2.0055]
[1779594454289,53.71,76688.43,0.0,0.98685,1e-05,2.00191]
[1779594467381,53.7,76689.91,0.0,0.98688,1e-05,1.99803]
[1779594472416,53.7,76690.03,0.0,0.98688,1e-05,1.99716]
[1779594473425,53.7,76685.69,0.0,0.98684,1e-05,2.00282]
[1779594477451,53.69,76691.22,0.0,0.9869,1e-05,1.99477]
[1779594479465,53.69,76692.78,0.0,0.98692,1e-05,1.99223]
[1779594484500,53.69,76692.51,0.0,0.98692,1e-05,1.99195]
[1779594489535,53.68,76691.82,0.0,0.98692,1e-05,1.99225]
[1779594494570,53.68,76690.71,0.0,0.98691,1e-05,1.99313]
[1779594499607,53.68,76688.94,0.0,0.9869,1e-05,1.99492]
[1779594504640,53.67,76688.56,0.0,0.9869,1e-05,1.99482]
[1779594509675,53.67,76684.09,0.0,0.98686,1e-05,2.00034]
[1779594514710,53.67,76682.61,0.0,0.98686,1e-05,1.99987]
[1779594519744,53.66,76682.52,0.0,0.98686,1e-05,1.99939]
[1779594524781,53.66,76682.03,0.0,0.98686,1e-05,1.99947]
[1779594529815,53.66,76676.32,0.0,0.98681,1e-05,2.0067]
[1779594534851,53.65,76676.39,0.0,0.98681,1e-05,2.00591]
[1779594539886,53.65,76676.98,0.0,0.98682,1e-05,2.0044]
[1779594541899,53.65,76687.72,0.0,0.98694,1e-05,1.9894]
[1779594542906,53.65,76689.92,0.0,0.98696,1e-05,1.98628]
[1779594548393,53.64,76693.02,0.0,0.987,1e-05,1.98152]
[1779594553983,53.64,76696.01,0.0,0.98704,1e-05,1.97684]
[1779594559018,53.64,76698.7,0.0,0.98707,1e-05,1.97271]
[1779594564054,53.64,76701.97,0.0,0.98711,1e-05,1.96781]
[1779594569090,53.63,76703.15,0.0,0.98712,1e-05,1.96576]
[1779594574123,53.63,76705.21,0.0,0.98716,1e-05,1.96071]
[1779594579162,53.63,76708.21,0.0,0.98719,1e-05,1.95627]
[1779594584194,53.63,76708.78,0.0,0.9872,1e-05,1.95512]
[1779594589230,53.62,76707.57,0.0,0.98719,1e-05,1.95636]
[1779594594264,53.62,76710.76,0.0,0.98723,1e-05,1.95166]
[1779594601313,53.62,76711.35,0.0,0.98724,1e-05,1.95039]
[1779594606350,53.62,76706.76,0.0,0.98719,1e-05,1.95625]
[1779594611385,53.62,76706.71,0.0,0.98719,1e-05,1.95595]
[1779594617426,53.61,76709.31,0.0,0.98722,1e-05,1.95204]
[1779594622461,53.61,76709.44,0.0,0.98723,1e-05,1.95156]
[1779594628503,53.61,76709.65,0.0,0.98723,1e-05,1.95094]
[1779594633538,53.61,76708.98,0.0,0.98724,1e-05,1.94973]
[1779594639037,53.61,76708.96,0.0,0.98724,1e-05,1.94946]
[1779594645624,53.6,76708.96,0.0,0.98724,1e-05,1.94913]
[1779594655693,53.6,76709.17,0.0,0.98725,1e-05,1.9484]
[1779594663752,53.6,76709.58,0.0,0.98726,1e-05,1.94752]
[1779594669248,53.6,76709.9,0.0,0.98726,1e-05,1.9469]
[1779594675835,53.6,76709.98,0.0,0.98726,1e-05,1.94653]
[1779594679318,53.6,76715.9,0.0,0.98733,1e-05,1.93849]
[1779594685907,53.6,76716.46,0.0,0.98733,1e-05,1.93758]
[1779594687921,53.6,76722.68,0.0,0.9874,1e-05,1.92923]
[1779594692956,53.6,76723.69,0.0,0.98742,1e-05,1.92599]
[1779594697991,53.6,76726.9,0.0,0.98745,1e-05,1.92167]
[1779594699460,53.6,76714.73,0.0,0.98733,1e-05,1.93793]
[1779594701012,53.6,76710.19,0.0,0.98728,1e-05,1.94398]
[1779594703026,53.59,76707.83,0.0,0.98726,1e-05,1.94706]
[1779594708061,53.59,76704.48,0.0,0.98722,1e-05,1.95134]
[1779594713096,53.59,76701.43,0.0,0.98719,1e-05,1.95524]
[1779594718132,53.59,76700.1,0.0,0.98718,1e-05,1.95683]
[1779594724173,53.59,76700.5,0.0,0.98719,1e-05,1.95604]
[1779594729672,53.59,76691.44,0.0,0.98709,1e-05,1.96809]
[1779594731225,53.59,76680.63,0.0,0.98698,1e-05,1.9827]
[1779594732230,53.59,76679.77,0.0,0.98697,1e-05,1.98378]
[1779594737264,53.58,76678.08,0.0,0.98696,1e-05,1.98558]
[1779594742299,53.58,76682.67,0.0,0.98701,1e-05,1.97876]
[1779594747335,53.58,76686.07,0.0,0.98705,1e-05,1.9736]
[1779594752370,53.58,76686.96,0.0,0.98708,1e-05,1.97004]
[1779594757406,53.57,76683.82,0.0,0.98705,1e-05,1.97381]
[1779594764456,53.57,76685.4,0.0,0.98707,1e-05,1.97091]
[1779594769489,53.57,76684.1,0.0,0.98706,1e-05,1.97214]
[1779594774524,53.56,76683.71,0.0,0.98706,1e-05,1.97212]
[1779594779559,53.56,76683.32,0.0,0.98706,1e-05,1.9721]
[1779594784595,53.56,76682.75,0.0,0.98706,1e-05,1.97233]
[1779594789631,53.55,76682.85,0.0,0.98706,1e-05,1.97166]
[1779594794665,53.55,76685.15,0.0,0.98709,1e-05,1.96803]
[1779594799700,53.55,76685.38,0.0,0.9871,1e-05,1.96724]
[1779594804736,53.54,76685.22,0.0,0.9871,1e-05,1.96689]
[1779594809771,53.54,76684.84,0.0,0.9871,1e-05,1.96694]
[1779594814806,53.54,76684.64,0.0,0.98711,1e-05,1.96492]
[1779594819841,53.54,76684.38,0.0,0.98711,1e-05,1.96483]
[1779594821854,53.54,76691.42,0.0,0.98719,1e-05,1.95514]
[1779594826890,53.53,76694.93,0.0,0.98723,1e-05,1.95008]
[1779594831926,53.53,76698.46,0.0,0.98727,1e-05,1.94504]
[1779594834947,53.53,76694.89,0.0,0.98723,1e-05,1.94966]
[1779594840446,53.53,76690.24,0.0,0.98718,1e-05,1.95559]
[1779594846022,53.53,76686.69,0.0,0.98715,1e-05,1.9599]
[1779594851058,53.52,76683.42,0.0,0.98712,1e-05,1.96386]
[1779594857101,53.52,76682.27,0.0,0.98711,1e-05,1.96484]
[1779594862138,53.52,76681.89,0.0,0.98711,1e-05,1.96487]
[1779594864149,53.52,76691.67,0.0,0.98722,1e-05,1.95142]
[1779594865155,53.52,76695.93,0.0,0.98726,1e-05,1.94559]
[1779594869184,53.52,76698.49,0.0,0.98729,1e-05,1.94189]
[1779594874218,53.51,76697.6,0.0,0.98729,1e-05,1.94096]
[1779594879258,53.51,76694.71,0.0,0.98727,1e-05,1.94456]
[1779594884291,53.51,76693.46,0.0,0.98726,1e-05,1.94592]
[1779594889326,53.51,76692.9,0.0,0.98725,1e-05,1.94634]
[1779594894362,53.51,76692.85,0.0,0.98725,1e-05,1.94607]
[1779594899398,53.5,76692.46,0.0,0.98725,1e-05,1.94627]
[1779594900872,53.5,76697.86,0.0,0.98731,1e-05,1.93887]
[1779594902417,53.5,76699.42,0.0,0.98733,1e-05,1.93672]
[1779594908459,53.5,76703.37,0.0,0.98737,1e-05,1.93117]
[1779594913495,53.5,76709.35,0.0,0.98743,1e-05,1.92301]
[1779594918531,53.5,76709.47,0.0,0.98743,1e-05,1.92274]
[1779594923566,53.5,76708.83,0.0,0.98743,1e-05,1.9235]
[1779594929607,53.5,76707.38,0.0,0.98741,1e-05,1.92535]
[1779594939675,53.5,76707.41,0.0,0.98743,1e-05,1.92335]
[1779594944712,53.5,76707.22,0.0,0.98742,1e-05,1.92357]
[1779594949749,53.5,76706.92,0.0,0.98742,1e-05,1.92396]
[1779594954784,53.5,76706.86,0.0,0.98742,1e-05,1.92403]
[1779594959817,53.5,76706.93,0.0,0.98742,1e-05,1.92393]
[1779594964852,53.5,76707.04,0.0,0.98742,1e-05,1.92379]
[1779594969898,53.5,76707.16,0.0,0.98742,1e-05,1.92365]
[1779594974932,53.5,76707.63,0.0,0.98743,1e-05,1.92304]
[1779594979967,53.5,76706.33,0.0,0.98742,1e-05,1.92479]
[1779594986009,53.5,76705.48,0.0,0.98741,1e-05,1.92592]
[1779594991044,53.5,76705.49,0.0,0.98742,1e-05,1.92409]
[1779594996079,53.5,76705.73,0.0,0.98742,1e-05,1.92379]
[1779595001119,53.5,76702.83,0.0,0.98739,1e-05,1.92768]
[1779595008164,53.5,76700.58,0.0,0.98737,1e-05,1.93071]
[1779595013200,53.5,76698.4,0.0,0.98734,1e-05,1.93366]
[1779595018234,53.5,76695.76,0.0,0.98732,1e-05,1.93724]
[1779595023269,53.5,76694.1,0.0,0.9873,1e-05,1.93952]
[1779595026289,53.5,76702.31,0.0,0.98738,1e-05,1.92854]
[1779595027296,53.5,76691.95,0.0,0.98728,1e-05,1.94249]
[1779595028303,53.5,76689.5,0.0,0.98725,1e-05,1.9458]
[1779595033338,53.5,76687.58,0.0,0.98723,1e-05,1.9484]
[1779595038374,53.5,76686.22,0.0,0.98722,1e-05,1.95025]
[1779595043409,53.5,76677.05,0.0,0.98712,1e-05,1.96267]
[1779595045422,53.5,76678.11,0.0,0.98713,1e-05,1.96119]
[1779595049450,53.5,76684.99,0.0,0.9872,1e-05,1.95178]
[1779595051928,53.5,76692.93,0.0,0.9873,1e-05,1.93922]
[1779595055492,53.5,76694.65,0.0,0.98732,1e-05,1.93694]
[1779595060527,53.5,76693.16,0.0,0.9873,1e-05,1.93902]
[1779595065562,53.5,76691.81,0.0,0.98729,1e-05,1.9409]
[1779595072069,53.5,76695.88,0.0,0.98733,1e-05,1.9355]
[1779595077646,53.5,76697.71,0.0,0.98735,1e-05,1.93309]
[1779595082682,53.5,76701.74,0.0,0.98739,1e-05,1.92775]
[1779595087718,53.5,76704.9,0.0,0.98742,1e-05,1.92361]
[1779595092753,53.5,76704.99,0.0,0.98742,1e-05,1.92359]
[1779595097788,53.5,76702.59,0.0,0.98739,1e-05,1.9269]
[1779595105846,53.5,76701.57,0.0,0.98738,1e-05,1.92842]
[1779595110881,53.5,76699.04,0.0,0.98736,1e-05,1.9319]
[1779595115917,53.51,76699.87,0.0,0.98737,1e-05,1.92907]
[1779595120951,53.51,76701.4,0.0,0.98739,1e-05,1.92713]
[1779595125986,53.51,76703.58,0.0,0.98741,1e-05,1.92432]
[1779595131021,53.51,76704.67,0.0,0.98742,1e-05,1.92297]
[1779595137068,53.51,76704.74,0.0,0.98742,1e-05,1.92303]
[1779595140087,53.51,76697.97,0.0,0.98735,1e-05,1.93213]
[1779595141092,53.51,76696.28,0.0,0.98733,1e-05,1.93441]
[1779595146128,53.51,76694.46,0.0,0.98731,1e-05,1.93688]
[1779595150156,53.51,76699.55,0.0,0.98737,1e-05,1.93006]
[1779595153178,53.51,76705.66,0.0,0.98743,1e-05,1.92191]
[1779595158213,53.51,76708.78,0.0,0.98746,1e-05,1.91786]
[1779595163247,53.51,76711.34,0.0,0.98749,1e-05,1.91456]
[1779595168282,53.51,76710.74,0.0,0.98748,1e-05,1.91548]
[1779595173316,53.51,76709.55,0.0,0.98748,1e-05,1.91537]
[1779595178352,53.51,76710.07,0.0,0.98748,1e-05,1.91482]
[1779595183386,53.51,76710.07,0.0,0.98748,1e-05,1.91495]
[1779595188422,53.51,76709.96,0.0,0.98748,1e-05,1.91522]
[1779595193457,53.51,76709.66,0.0,0.98747,1e-05,1.91575]
[1779595198543,53.51,76709.53,0.0,0.98747,1e-05,1.91604]
[1779595199511,53.52,76703.55,0.0,0.98741,1e-05,1.92404]
[1779595200524,53.52,76661.43,0.0,0.98697,1e-05,1.98103]
[1779595201521,53.52,76652.82,0.0,0.98688,1e-05,1.99285]
[1779595202991,53.51,76679.23,0.0,0.98716,1e-05,1.95659]
[1779595203532,53.51,76679.23,0.0,0.98716,1e-05,1.95651]
[1779595204543,53.51,76685.64,0.0,0.98723,1e-05,1.94779]
[1779595205548,53.51,76687.13,0.0,0.98724,1e-05,1.94574]
[1779595206555,53.51,76699.17,0.0,0.98737,1e-05,1.92951]
[1779595207562,53.51,76704.4,0.0,0.98742,1e-05,1.9225]
[1779595209574,53.51,76706.69,0.0,0.98745,1e-05,1.91945]
[1779595213069,53.51,76713.36,0.0,0.98751,1e-05,1.91059]
[1779595218636,53.51,76711.15,0.0,0.98749,1e-05,1.9136]
[1779595223676,53.51,76711.07,0.0,0.98749,1e-05,1.91374]
[1779595226693,53.51,76717.8,0.0,0.98756,1e-05,1.90483]
[1779595231729,53.51,76720.48,0.0,0.9876,1e-05,1.89957]
[1779595236766,53.51,76721.58,0.0,0.98761,1e-05,1.89824]
[1779595243279,53.52,76726.31,0.0,0.98765,1e-05,1.89215]
[1779595245827,53.52,76732.35,0.0,0.98771,1e-05,1.8843]
[1779595250862,53.52,76731.21,0.0,0.9877,1e-05,1.88603]
[1779595255900,53.52,76733.62,0.0,0.98772,1e-05,1.88308]
[1779595260934,53.52,76741.65,0.0,0.9878,1e-05,1.87278]
[1779595265968,53.52,76741.85,0.0,0.9878,1e-05,1.87283]
[1779595271004,53.52,76738.19,0.0,0.98776,1e-05,1.8779]
[1779595276039,53.52,76735.67,0.0,0.98774,1e-05,1.88143]
[1779595281076,53.53,76735.53,0.0,0.98773,1e-05,1.88182]
[1779595284099,53.53,76723.84,0.0,0.98761,1e-05,1.89733]
[1779595285105,53.53,76703.91,0.0,0.98741,1e-05,1.92383]
[1779595286112,53.53,76699.28,0.0,0.98736,1e-05,1.92999]
[1779595290140,53.53,76710.12,0.0,0.98748,1e-05,1.91534]
[1779595291147,53.53,76712.71,0.0,0.98751,1e-05,1.91006]
[1779595296182,53.53,76716.84,0.0,0.98756,1e-05,1.90456]
[1779595301217,53.53,76718.22,0.0,0.98757,1e-05,1.90276]
[1779595306253,53.53,76720.27,0.0,0.98759,1e-05,1.90008]
[1779595311288,53.53,76720.98,0.0,0.9876,1e-05,1.89919]
[1779595316322,53.53,76721.69,0.0,0.9876,1e-05,1.89832]
[1779595321357,53.53,76722.41,0.0,0.98761,1e-05,1.89743]
[1779595326392,53.53,76723.25,0.0,0.98762,1e-05,1.89639]
[1779595331428,53.53,76722.7,0.0,0.98761,1e-05,1.89719]
[1779595336462,53.53,76724.31,0.0,0.98763,1e-05,1.89514]
[1779595340490,53.53,76733.66,0.0,0.98772,1e-05,1.88292]
[1779595345567,53.53,76758.73,0.0,0.98797,1e-05,1.85036]
[1779595346539,53.53,76769.06,0.0,0.98807,1e-05,1.83716]
[1779595347540,53.53,76769.64,0.0,0.98808,1e-05,1.83654]
[1779595352577,53.53,76768.61,0.0,0.98807,1e-05,1.8367]
[1779595357611,53.54,76766.02,0.0,0.98804,1e-05,1.84077]
[1779595362646,53.54,76765.45,0.0,0.98803,1e-05,1.84212]
[1779595367682,53.55,76763.87,0.0,0.98801,1e-05,1.84477]
[1779595372716,53.55,76762.62,0.0,0.988,1e-05,1.84698]
[1779595377752,53.56,76762.3,0.0,0.98798,1e-05,1.84918]
[1779595382787,53.57,76760.76,0.0,0.98795,1e-05,1.85294]
[1779595387828,53.58,76759.42,0.0,0.98792,1e-05,1.85643]
[1779595389837,53.58,76752.42,0.0,0.98785,1e-05,1.86622]
[1779595390843,53.59,76752.89,0.0,0.98785,1e-05,1.86594]
[1779595395880,53.6,76754.13,0.0,0.98785,1e-05,1.86596]
[1779595400915,53.6,76755.94,0.0,0.98786,1e-05,1.86523]
[1779595405950,53.61,76757.77,0.0,0.98786,1e-05,1.86447]
[1779595411991,53.63,76759.64,0.0,0.98788,1e-05,1.86216]
[1779595417030,53.63,76760.66,0.0,0.98788,1e-05,1.86243]
[1779595424559,53.65,76762.38,0.0,0.98788,1e-05,1.8624]
[1779595430120,53.66,76762.36,0.0,0.98786,1e-05,1.86429]
[1779595435157,53.67,76762.86,0.0,0.98786,1e-05,1.86516]
[1779595441198,53.68,76763.22,0.0,0.98785,1e-05,1.86649]
[1779595445226,53.68,76768.94,0.0,0.98789,1e-05,1.86026]
[1779595450261,53.69,76761.92,0.0,0.98781,1e-05,1.87092]
[1779595451268,53.69,76760.53,0.0,0.9878,1e-05,1.87302]
[1779595452275,53.7,76753.81,0.0,0.98773,1e-05,1.88208]
[1779595453282,53.7,76750.64,0.0,0.98769,1e-05,1.88651]
[1779595458317,53.71,76752.3,0.0,0.9877,1e-05,1.88565]
[1779595463352,53.71,76753.89,0.0,0.98771,1e-05,1.88488]
[1779595468387,53.72,76754.06,0.0,0.9877,1e-05,1.88598]
[1779595473422,53.73,76752.33,0.0,0.98768,1e-05,1.88775]
[1779595478457,53.74,76751.76,0.0,0.98767,1e-05,1.88982]
[1779595482484,53.74,76757.05,0.0,0.98771,1e-05,1.88394]
[1779595493564,53.76,76751.64,0.0,0.98764,1e-05,1.89397]
[1779595495577,53.76,76745.42,0.0,0.98757,1e-05,1.90268]
[1779595500612,53.77,76745.17,0.0,0.98756,1e-05,1.90426]
[1779595505648,53.78,76745.93,0.0,0.98756,1e-05,1.90449]
[1779595510687,53.78,76746.61,0.0,0.98755,1e-05,1.90482]
[1779595515726,53.79,76749.53,0.0,0.98757,1e-05,1.9022]
[1779595525267,53.8,76750.96,0.0,0.98757,1e-05,1.90277]
[1779595530832,53.81,76741.28,0.0,0.98746,1e-05,1.91679]
[1779595531836,53.81,76733.92,0.0,0.9874,1e-05,1.92496]
[1779595533855,53.81,76732.57,0.0,0.98738,1e-05,1.92716]
[1779595538889,53.82,76730.91,0.0,0.98735,1e-05,1.93057]
[1779595545409,53.83,76729.46,0.0,0.98733,1e-05,1.93367]
[1779595550976,53.83,76728.33,0.0,0.98731,1e-05,1.93632]
[1779595552987,53.84,76733.8,0.0,0.98736,1e-05,1.9294]
[1779595558023,53.84,76729.94,0.0,0.98732,1e-05,1.93554]
[1779595560038,53.84,76726.75,0.0,0.98728,1e-05,1.94018]
[1779595565551,53.85,76723.87,0.0,0.98724,1e-05,1.94492]
[1779595571114,53.85,76723.55,0.0,0.98723,1e-05,1.94638]
[1779595576149,53.86,76723.25,0.0,0.98722,1e-05,1.94763]
[1779595581186,53.86,76722.19,0.0,0.9872,1e-05,1.94988]
[1779595586219,53.87,76722.95,0.0,0.98721,1e-05,1.94967]
[1779595592261,53.87,76722.04,0.0,0.9872,1e-05,1.95002]
[1779595595284,53.88,76714.36,0.0,0.98712,1e-05,1.96083]
[1779595600319,53.88,76712.48,0.0,0.98709,1e-05,1.96409]
[1779595605355,53.89,76713.0,0.0,0.98709,1e-05,1.96412]
[1779595611396,53.89,76713.49,0.0,0.98709,1e-05,1.96434]
[1779595616430,53.89,76713.02,0.0,0.98708,1e-05,1.96573]
[1779595621466,53.9,76712.74,0.0,0.98707,1e-05,1.96685]
[1779595626503,53.9,76711.78,0.0,0.98706,1e-05,1.9689]
[1779595627509,53.9,76706.05,0.0,0.98699,1e-05,1.97681]
[1779595628518,53.9,76703.54,0.0,0.98697,1e-05,1.98035]
[1779595633552,53.91,76698.21,0.0,0.98691,1e-05,1.98826]
[1779595634558,53.91,76695.9,0.0,0.98688,1e-05,1.99152]
[1779595636572,53.91,76693.02,0.0,0.98685,1e-05,1.99567]
[1779595641606,53.91,76693.53,0.0,0.98685,1e-05,1.99546]
[1779595646644,53.92,76693.15,0.0,0.98684,1e-05,1.99648]
[1779595651680,53.92,76690.76,0.0,0.98683,1e-05,1.99834]
[1779595658729,53.92,76687.22,0.0,0.98678,1e-05,2.00378]
[1779595663765,53.92,76685.42,0.0,0.98676,1e-05,2.00662]
[1779595668800,53.93,76686.65,0.0,0.98677,1e-05,2.00531]
[1779595673835,53.93,76685.97,0.0,0.98676,1e-05,2.00664]
[1779595678870,53.93,76687.22,0.0,0.98677,1e-05,2.00531]
[1779595681893,53.93,76690.81,0.0,0.98681,1e-05,2.00064]
[1779595686926,53.93,76689.96,0.0,0.98679,1e-05,2.00231]
[1779595692969,53.94,76687.46,0.0,0.98676,1e-05,2.00622]
[1779595698004,53.94,76685.84,0.0,0.98674,1e-05,2.00883]
[1779595703044,53.94,76687.08,0.0,0.98675,1e-05,2.00751]
[1779595709086,53.94,76687.89,0.0,0.98676,1e-05,2.00688]
[1779595715130,53.95,76687.98,0.0,0.98677,1e-05,2.00535]
[1779595720163,53.95,76688.67,0.0,0.98677,1e-05,2.00483]
[1779595725197,53.95,76688.02,0.0,0.98676,1e-05,2.00614]
[1779595726673,53.95,76680.93,0.0,0.98669,1e-05,2.01597]
[1779595728222,53.95,76680.93,0.0,0.98669,1e-05,2.01611]
[1779595733255,53.95,76680.7,0.0,0.98668,1e-05,2.01677]
[1779595735268,53.95,76689.28,0.0,0.98677,1e-05,2.00512]
[1779595736743,53.96,76689.26,0.0,0.98677,1e-05,2.00524]
[1779595744331,53.96,76689.56,0.0,0.98677,1e-05,2.00556]
[1779595754402,53.96,76689.68,0.0,0.98676,1e-05,2.00629]
[1779595762458,53.97,76688.57,0.0,0.98674,1e-05,2.00851]
[1779595767493,53.97,76688.25,0.0,0.98674,1e-05,2.00938]
[1779595772528,53.97,76687.99,0.0,0.98674,1e-05,2.00829]
[1779595777564,53.98,76687.75,0.0,0.98674,1e-05,2.00906]
[1779595782598,53.98,76687.29,0.0,0.98673,1e-05,2.01013]
[1779595787632,53.98,76687.2,0.0,0.98673,1e-05,2.01067]
[1779595792669,53.98,76688.32,0.0,0.98673,1e-05,2.00955]
[1779595797706,53.99,76685.97,0.0,0.98671,1e-05,2.01319]
[1779595807243,53.99,76684.58,0.0,0.98668,1e-05,2.01591]
[1779595817843,53.99,76681.63,0.0,0.98665,1e-05,2.02076]
[1779595822879,54.0,76681.25,0.0,0.98664,1e-05,2.02168]
[1779595824893,54.0,76687.91,0.0,0.98671,1e-05,2.01267]
[1779595829930,54.0,76689.22,0.0,0.98672,1e-05,2.01135]
[1779595836977,54.0,76689.51,0.0,0.98673,1e-05,2.00966]
[1779595837451,54.0,76695.51,0.0,0.98679,1e-05,2.00152]
[1779595843019,54.01,76699.64,0.0,0.98684,1e-05,1.99632]
[1779595848056,54.01,76699.96,0.0,0.98684,1e-05,1.99632]
[1779595853089,54.01,76705.03,0.0,0.98689,1e-05,1.98983]
[1779595862152,54.02,76706.11,0.0,0.98689,1e-05,1.98912]
[1779595865175,54.02,76711.72,0.0,0.98695,1e-05,1.98183]
[1779595870208,54.02,76713.11,0.0,0.98696,1e-05,1.98035]
[1779595875245,54.02,76714.2,0.0,0.98697,1e-05,1.97927]
[1779595880279,54.02,76742.26,0.0,0.98726,1e-05,1.94184]
[1779595881287,54.03,76755.92,0.0,0.9874,1e-05,1.92398]
[1779595886321,54.03,76753.45,0.0,0.98736,1e-05,1.92813]
[1779595891357,54.03,76751.23,0.0,0.98735,1e-05,1.93008]
[1779595897881,54.04,76749.34,0.0,0.98732,1e-05,1.93359]
[1779595899414,54.04,76757.4,0.0,0.9874,1e-05,1.92322]
[1779595900420,54.04,76756.07,0.0,0.98738,1e-05,1.92517]
[1779595905457,54.05,76747.63,0.0,0.98729,1e-05,1.93728]
[1779595910492,54.05,76750.23,0.0,0.98731,1e-05,1.93463]
[1779595918022,54.06,76750.85,0.0,0.98731,1e-05,1.93494]
[1779595923583,54.07,76754.32,0.0,0.98734,1e-05,1.93129]
[1779595933654,54.07,76754.21,0.0,0.98732,1e-05,1.93299]
[1779595938689,54.08,76756.06,0.0,0.98734,1e-05,1.93125]
[1779595943726,54.08,76756.92,0.0,0.98734,1e-05,1.93081]
[1779595948759,54.09,76757.91,0.0,0.98735,1e-05,1.93018]
[1779595956815,54.09,76758.06,0.0,0.98735,1e-05,1.92922]
[1779595961850,54.1,76754.44,0.0,0.98731,1e-05,1.93468]
[1779595965878,54.1,76748.96,0.0,0.98725,1e-05,1.94247]
[1779595970914,54.1,76745.97,0.0,0.98721,1e-05,1.94702]
[1779595975949,54.1,76745.11,0.0,0.9872,1e-05,1.94873]
[1779595978970,54.11,76738.59,0.0,0.98713,1e-05,1.95781]
[1779595984008,54.11,76737.8,0.0,0.98712,1e-05,1.9594]
[1779595989040,54.11,76738.83,0.0,0.98713,1e-05,1.95857]
[1779595994076,54.12,76734.05,0.0,0.98707,1e-05,1.96556]
[1779596000118,54.12,76732.5,0.0,0.98705,1e-05,1.96827]
[1779596005152,54.12,76731.51,0.0,0.98704,1e-05,1.97014]
[1779596011195,54.13,76731.47,0.0,0.98704,1e-05,1.96896]
[1779596016230,54.13,76729.75,0.0,0.98702,1e-05,1.97182]
[1779596022273,54.13,76733.87,0.0,0.98706,1e-05,1.96703]
[1779596027307,54.14,76736.29,0.0,0.98708,1e-05,1.96433]
[1779596032343,54.14,76736.64,0.0,0.98708,1e-05,1.96444]
[1779596037378,54.14,76734.54,0.0,0.98705,1e-05,1.96783]
[1779596038873,54.14,76729.02,0.0,0.98699,1e-05,1.97538]
[1779596044431,54.15,76733.14,0.0,0.98703,1e-05,1.9704]
[1779596050470,54.15,76732.93,0.0,0.98703,1e-05,1.97131]
[1779596055505,54.15,76737.39,0.0,0.98707,1e-05,1.96586]
[1779596060540,54.16,76740.71,0.0,0.9871,1e-05,1.96196]
[1779596066582,54.16,76738.69,0.0,0.98707,1e-05,1.96539]
[1779596069085,54.16,76744.0,0.0,0.98712,1e-05,1.95849]
[1779596071617,54.16,76744.68,0.0,0.98714,1e-05,1.95613]
[1779596076652,54.17,76743.71,0.0,0.98712,1e-05,1.95814]
[1779596081687,54.17,76741.53,0.0,0.9871,1e-05,1.96181]
[1779596086725,54.18,76738.88,0.0,0.98706,1e-05,1.96612]
[1779596091760,54.18,76736.91,0.0,0.98704,1e-05,1.9695]
[1779596097802,54.19,76736.13,0.0,0.98702,1e-05,1.97141]
[1779596102840,54.19,76735.02,0.0,0.98701,1e-05,1.97361]
[1779596107875,54.19,76740.25,0.0,0.98705,1e-05,1.9673]
[1779596112909,54.2,76743.89,0.0,0.98709,1e-05,1.9632]
[1779596117944,54.2,76747.36,0.0,0.98712,1e-05,1.95933]
[1779596122980,54.21,76748.05,0.0,0.98712,1e-05,1.95918]
[1779596128018,54.21,76750.7,0.0,0.98714,1e-05,1.95641]
[1779596135064,54.22,76751.8,0.0,0.98715,1e-05,1.95419]
[1779596142123,54.22,76752.72,0.0,0.98716,1e-05,1.95406]
[1779596149173,54.23,76755.09,0.0,0.98717,1e-05,1.952]
[1779596155217,54.24,76758.48,0.0,0.9872,1e-05,1.94843]
[1779596160252,54.24,76756.32,0.0,0.98717,1e-05,1.9521]
[1779596169795,54.25,76755.62,0.0,0.98715,1e-05,1.95452]
[1779596176363,54.25,76757.16,0.0,0.98716,1e-05,1.95333]
[1779596181399,54.26,76759.53,0.0,0.98718,1e-05,1.95089]
[1779596187444,54.26,76760.35,0.0,0.98718,1e-05,1.95079]
[1779596192479,54.27,76759.57,0.0,0.98718,1e-05,1.95068]
[1779596197518,54.27,76760.77,0.0,0.98719,1e-05,1.94977]
[1779596202549,54.28,76761.68,0.0,0.98719,1e-05,1.94925]
[1779596207584,54.28,76762.01,0.0,0.98719,1e-05,1.94948]
[1779596212619,54.28,76762.03,0.0,0.98718,1e-05,1.95011]
[1779596217660,54.29,76761.94,0.0,0.98718,1e-05,1.95086]
[1779596222689,54.29,76761.92,0.0,0.98717,1e-05,1.95149]
[1779596230218,54.29,76760.98,0.0,0.98716,1e-05,1.95355]
[1779596234774,54.3,76753.07,0.0,0.98707,1e-05,1.96469]
[1779596240289,54.3,76744.87,0.0,0.98698,1e-05,1.97616]
[1779596244843,54.3,76740.94,0.0,0.98694,1e-05,1.98184]
[1779596250360,54.3,76741.41,0.0,0.98694,1e-05,1.98157]
[1779596255921,54.31,76738.34,0.0,0.98692,1e-05,1.98432]
[1779596260956,54.31,76736.64,0.0,0.9869,1e-05,1.98702]
[1779596270499,54.31,76734.86,0.0,0.98687,1e-05,1.99011]
[1779596277071,54.32,76735.02,0.0,0.98687,1e-05,1.99041]
[1779596283112,54.32,76733.35,0.0,0.98685,1e-05,1.99309]
[1779596288158,54.32,76732.98,0.0,0.98684,1e-05,1.99392]
[1779596292186,54.32,76726.78,0.0,0.98678,1e-05,2.0026]
[1779596297221,54.32,76728.6,0.0,0.98679,1e-05,2.00039]
[1779596302256,54.33,76727.83,0.0,0.98678,1e-05,2.00171]
[1779596307291,54.33,76728.04,0.0,0.98678,1e-05,2.0017]
[1779596313333,54.33,76727.95,0.0,0.98679,1e-05,2.00027]
[1779596320382,54.33,76727.87,0.0,0.98679,1e-05,2.00077]
[1779596326425,54.33,76728.77,0.0,0.98679,1e-05,1.99989]
[1779596331461,54.33,76727.62,0.0,0.98678,1e-05,2.00174]
[1779596336494,54.34,76729.36,0.0,0.9868,1e-05,1.99964]
[1779596341531,54.34,76731.66,0.0,0.98682,1e-05,1.99679]
[1779596347572,54.34,76732.92,0.0,0.98683,1e-05,1.99547]
[1779596352608,54.34,76734.8,0.0,0.98685,1e-05,1.99326]
[1779596357643,54.34,76736.4,0.0,0.98686,1e-05,1.99151]
[1779596362677,54.35,76733.9,0.0,0.98683,1e-05,1.99525]
[1779596366704,54.35,76726.92,0.0,0.98675,1e-05,2.00498]
[1779596371740,54.35,76726.27,0.0,0.98676,1e-05,2.00421]
[1779596377782,54.35,76726.9,0.0,0.98676,1e-05,2.00364]
[1779596386845,54.35,76728.01,0.0,0.98677,1e-05,2.00256]
[1779596391881,54.35,76728.2,0.0,0.98677,1e-05,2.00255]
[1779596396915,54.36,76728.66,0.0,0.98677,1e-05,2.00216]
[1779596401963,54.36,76728.29,0.0,0.98677,1e-05,2.00291]
[1779596407992,54.36,76728.98,0.0,0.98677,1e-05,2.00226]
[1779596414035,54.36,76729.32,0.0,0.98677,1e-05,2.0021]
[1779596419072,54.36,76729.09,0.0,0.98677,1e-05,2.00265]
[1779596426121,54.36,76728.82,0.0,0.98677,1e-05,2.00335]
[1779596427128,54.36,76734.23,0.0,0.98682,1e-05,1.99604]
[1779596429142,54.36,76734.9,0.0,0.98683,1e-05,1.99525]
[1779596434177,54.37,76734.28,0.0,0.98683,1e-05,1.99451]
[1779596441696,54.37,76733.94,0.0,0.98682,1e-05,1.99538]
[1779596449284,54.37,76733.92,0.0,0.98682,1e-05,1.99585]
[1779596455326,54.37,76731.61,0.0,0.98679,1e-05,1.99931]
[1779596461368,54.37,76731.11,0.0,0.98679,1e-05,2.00031]
[1779596471439,54.38,76730.97,0.0,0.98678,1e-05,2.001]
[1779596476477,54.38,76731.07,0.0,0.98678,1e-05,2.00111]
[1779596482516,54.38,76731.0,0.0,0.98678,1e-05,2.00149]
[1779596487551,54.38,76727.67,0.0,0.98674,1e-05,2.00624]
[1779596493593,54.38,76727.13,0.0,0.98674,1e-05,2.00532]
[1779596500642,54.38,76726.7,0.0,0.98674,1e-05,2.00619]
[1779596505677,54.39,76727.34,0.0,0.98674,1e-05,2.00552]
[1779596510712,54.39,76727.63,0.0,0.98674,1e-05,2.00532]
[1779596515748,54.39,76727.96,0.0,0.98675,1e-05,2.00508]
[1779596520782,54.39,76727.94,0.0,0.98675,1e-05,2.00531]
[1779596525817,54.39,76728.2,0.0,0.98675,1e-05,2.00515]
[1779596530852,54.39,76724.64,0.0,0.98671,1e-05,2.01018]
[1779596531860,54.39,76732.49,0.0,0.98679,1e-05,1.99956]
[1779596540922,54.39,76732.98,0.0,0.98679,1e-05,1.99934]
[1779596546964,54.4,76734.32,0.0,0.9868,1e-05,1.99782]
[1779596552478,54.4,76734.29,0.0,0.98681,1e-05,1.99622]
[1779596557035,54.4,76726.55,0.0,0.98673,1e-05,2.00698]
[1779596559053,54.4,76722.79,0.0,0.98669,1e-05,2.01218]
[1779596566097,54.4,76723.07,0.0,0.98669,1e-05,2.01196]
[1779596572621,54.4,76724.1,0.0,0.9867,1e-05,2.01072]
[1779596578182,54.4,76724.1,0.0,0.9867,1e-05,2.01088]
[1779596585230,54.4,76724.91,0.0,0.98671,1e-05,2.00998]
[1779596590264,54.4,76724.92,0.0,0.98671,1e-05,2.01011]
[1779596595300,54.4,76724.73,0.0,0.9867,1e-05,2.01052]
[1779596601343,54.4,76725.21,0.0,0.98671,1e-05,2.01004]
[1779596602832,54.4,76717.56,0.0,0.98662,1e-05,2.02053]
[1779596604363,54.41,76716.31,0.0,0.98661,1e-05,2.02228]
[1779596607384,54.41,76709.72,0.0,0.98654,1e-05,2.03136]
[1779596611415,54.41,76705.67,0.0,0.98651,1e-05,2.03501]
[1779596617454,54.4,76706.17,0.0,0.98651,1e-05,2.0343]
[1779596620475,54.4,76711.87,0.0,0.98657,1e-05,2.02645]
[1779596626517,54.41,76711.82,0.0,0.98657,1e-05,2.02662]
[1779596632559,54.41,76711.53,0.0,0.98657,1e-05,2.02712]
[1779596642626,54.41,76711.31,0.0,0.98657,1e-05,2.0276]
[1779596647668,54.41,76711.31,0.0,0.98657,1e-05,2.02771]
[1779596649678,54.41,76706.09,0.0,0.98651,1e-05,2.03493]
[1779596654713,54.41,76707.71,0.0,0.98653,1e-05,2.03278]
[1779596659749,54.41,76704.8,0.0,0.98649,1e-05,2.03685]
[1779596664783,54.41,76706.4,0.0,0.98651,1e-05,2.03468]
[1779596670825,54.41,76706.59,0.0,0.98651,1e-05,2.03447]
[1779596675860,54.41,76709.67,0.0,0.98656,1e-05,2.02839]
[1779596680895,54.41,76709.08,0.0,0.98655,1e-05,2.02927]
[1779596686937,54.41,76707.22,0.0,0.98653,1e-05,2.03188]
[1779596691976,54.41,76705.62,0.0,0.98651,1e-05,2.0341]
[1779596697011,54.41,76708.76,0.0,0.98655,1e-05,2.02978]
[1779596702050,54.41,76709.03,0.0,0.98655,1e-05,2.02944]
[1779596710106,54.41,76709.95,0.0,0.98656,1e-05,2.02823]
[1779596716148,54.41,76710.63,0.0,0.98657,1e-05,2.02735]
[1779596722191,54.41,76711.2,0.0,0.98657,1e-05,2.02662]
[1779596728232,54.41,76711.31,0.0,0.98657,1e-05,2.02653]
[1779596733756,54.41,76711.9,0.0,0.98659,1e-05,2.02386]
[1779596740317,54.41,76712.65,0.0,0.9866,1e-05,2.02293]
[1779596749380,54.41,76712.17,0.0,0.98659,1e-05,2.0237]
[1779596755421,54.41,76711.56,0.0,0.98658,1e-05,2.0246]
[1779596761464,54.41,76710.51,0.0,0.98657,1e-05,2.02609]
[1779596769521,54.41,76710.72,0.0,0.98657,1e-05,2.02586]
[1779596777575,54.41,76711.03,0.0,0.98658,1e-05,2.0255]
[1779596782621,54.41,76711.14,0.0,0.98658,1e-05,2.02538]
[1779596784106,54.41,76699.29,0.0,0.98645,1e-05,2.04172]
[1779596785632,54.41,76695.62,0.0,0.98641,1e-05,2.04678]
[1779596790666,54.41,76690.87,0.0,0.98636,1e-05,2.05324]
[1779596796729,54.41,76688.74,0.0,0.98635,1e-05,2.05412]
[1779596801763,54.41,76684.6,0.0,0.98631,1e-05,2.05972]
[1779596806798,54.41,76684.55,0.0,0.98631,1e-05,2.05962]
[1779596814317,54.41,76682.09,0.0,0.98628,1e-05,2.06278]
[1779596819889,54.41,76680.63,0.0,0.98627,1e-05,2.06464]
[1779596824388,54.41,76678.31,0.0,0.98624,1e-05,2.06766]
[1779596827945,54.41,76672.03,0.0,0.98618,1e-05,2.07629]
[1779596831975,54.41,76665.21,0.0,0.9861,1e-05,2.0856]
[1779596837009,54.4,76660.53,0.0,0.98605,1e-05,2.09182]
[1779596842045,54.4,76661.07,0.0,0.98606,1e-05,2.0907]
[1779596847080,54.4,76661.0,0.0,0.98606,1e-05,2.09044]
[1779596852116,54.4,76665.78,0.0,0.98613,1e-05,2.08143]
[1779596854130,54.4,76667.43,0.0,0.98615,1e-05,2.07902]
[1779596860181,54.39,76666.54,0.0,0.98614,1e-05,2.07995]
[1779596865209,54.39,76667.88,0.0,0.98616,1e-05,2.07784]
[1779596873265,54.39,76671.4,0.0,0.9862,1e-05,2.07262]
[1779596880313,54.39,76672.39,0.0,0.98621,1e-05,2.07096]
[1779596885348,54.39,76673.08,0.0,0.98622,1e-05,2.06979]
[1779596890383,54.39,76673.51,0.0,0.98623,1e-05,2.06896]
[1779596903475,54.38,76673.86,0.0,0.98624,1e-05,2.06788]
[1779596909516,54.38,76673.19,0.0,0.98623,1e-05,2.06852]
[1779596915025,54.38,76672.92,0.0,0.98624,1e-05,2.06672]
[1779596921601,54.38,76672.24,0.0,0.98624,1e-05,2.06732]
[1779596926636,54.38,76664.91,0.0,0.98616,1e-05,2.07736]
[1779596927642,54.38,76661.39,0.0,0.98612,1e-05,2.08224]
[1779596932678,54.38,76662.32,0.0,0.98614,1e-05,2.08056]
[1779596937713,54.37,76659.62,0.0,0.98611,1e-05,2.08402]
[1779596942748,54.37,76659.07,0.0,0.9861,1e-05,2.08444]
[1779596947783,54.37,76657.06,0.0,0.98608,1e-05,2.08691]
[1779596955306,54.37,76656.89,0.0,0.98609,1e-05,2.08659]
[1779596960878,54.37,76653.94,0.0,0.98606,1e-05,2.09039]
[1779596962890,54.36,76659.78,0.0,0.98612,1e-05,2.08203]
[1779596967926,54.36,76657.15,0.0,0.9861,1e-05,2.08543]
[1779596975446,54.36,76656.61,0.0,0.9861,1e-05,2.08415]
[1779596981016,54.37,76656.35,0.0,0.98609,1e-05,2.08615]
[1779596986052,54.38,76655.69,0.0,0.98607,1e-05,2.08871]
[1779596991089,54.39,76655.84,0.0,0.98606,1e-05,2.09011]
[1779596996125,54.4,76656.24,0.0,0.98605,1e-05,2.09114]
[1779597001159,54.41,76655.88,0.0,0.98603,1e-05,2.09324]
[1779597005192,54.41,76661.94,0.0,0.98609,1e-05,2.08595]
[1779597006199,54.42,76664.07,0.0,0.98611,1e-05,2.08329]
[1779597011234,54.42,76666.56,0.0,0.98613,1e-05,2.08146]
[1779597016270,54.43,76667.57,0.0,0.98612,1e-05,2.08169]
[1779597021311,54.44,76668.81,0.0,0.98613,1e-05,2.08158]
[1779597026348,54.45,76669.94,0.0,0.98613,1e-05,2.08161]
[1779597031375,54.46,76672.36,0.0,0.98615,1e-05,2.07821]
[1779597045938,54.49,76673.28,0.0,0.98613,1e-05,2.08138]
[1779597051516,54.5,76673.78,0.0,0.98612,1e-05,2.08255]
[1779597056008,54.5,76667.65,0.0,0.98604,1e-05,2.09239]
[1779597061586,54.51,76659.79,0.0,0.98594,1e-05,2.10526]
[1779597066620,54.52,76659.41,0.0,0.98592,1e-05,2.10719]
[1779597071655,54.53,76659.11,0.0,0.98591,1e-05,2.109]
[1779597074676,54.53,76653.02,0.0,0.98583,1e-05,2.11846]
[1779597077698,54.54,76650.57,0.0,0.9858,1e-05,2.12273]
[1779597082731,54.54,76651.92,0.0,0.98581,1e-05,2.12209]
[1779597087767,54.55,76656.3,0.0,0.98585,1e-05,2.11718]
[1779597094817,54.56,76659.8,0.0,0.98588,1e-05,2.1121]
[1779597099851,54.57,76664.03,0.0,0.98592,1e-05,2.10742]
[1779597103879,54.57,76672.3,0.0,0.986,1e-05,2.09678]
[1779597109921,54.58,76675.32,0.0,0.98602,1e-05,2.09415]
[1779597116430,54.59,76674.23,0.0,0.986,1e-05,2.09728]
[1779597122006,54.6,76671.51,0.0,0.98596,1e-05,2.10269]
[1779597127042,54.61,76668.64,0.0,0.98592,1e-05,2.10804]
[1779597132076,54.62,76666.52,0.0,0.98588,1e-05,2.11231]
[1779597138118,54.62,76663.01,0.0,0.98583,1e-05,2.11879]
[1779597143153,54.63,76662.12,0.0,0.98581,1e-05,2.12128]
[1779597149195,54.64,76660.48,0.0,0.98578,1e-05,2.12507]
[1779597157253,54.65,76660.58,0.0,0.98578,1e-05,2.12491]
[1779597162286,54.66,76662.18,0.0,0.98579,1e-05,2.12384]
[1779597165307,54.66,76656.51,0.0,0.98572,1e-05,2.13261]
[1779597172358,54.67,76656.28,0.0,0.98571,1e-05,2.13449]
[1779597177393,54.67,76656.03,0.0,0.98569,1e-05,2.13595]
[1779597182428,54.68,76659.27,0.0,0.98572,1e-05,2.1324]
[1779597187462,54.68,76658.45,0.0,0.9857,1e-05,2.1346]
[1779597192499,54.69,76658.46,0.0,0.9857,1e-05,2.13559]
[1779597197535,54.7,76657.7,0.0,0.98568,1e-05,2.13766]
[1779597202570,54.7,76655.64,0.0,0.98565,1e-05,2.14177]
[1779597207065,54.71,76663.91,0.0,0.98574,1e-05,2.13076]
[1779597212640,54.71,76664.32,0.0,0.98574,1e-05,2.12947]
[1779597218681,54.72,76665.96,0.0,0.98575,1e-05,2.12837]
[1779597227207,54.73,76670.5,0.0,0.98579,1e-05,2.1235]
[1779597234795,54.74,76674.0,0.0,0.98582,1e-05,2.12007]
[1779597239829,54.74,76674.44,0.0,0.98582,1e-05,2.12039]
[1779597244866,54.75,76673.85,0.0,0.9858,1e-05,2.12212]
[1779597249901,54.75,76670.72,0.0,0.98576,1e-05,2.12743]
[1779597257420,54.76,76671.96,0.0,0.98577,1e-05,2.12682]
[1779597263999,54.76,76673.69,0.0,0.98578,1e-05,2.1255]
[1779597270041,54.77,76671.99,0.0,0.98575,1e-05,2.1289]
[1779597275078,54.77,76671.63,0.0,0.98575,1e-05,2.12826]
[1779597280114,54.78,76669.86,0.0,0.98573,1e-05,2.13161]
[1779597287636,54.79,76669.27,0.0,0.98571,1e-05,2.13376]
[1779597293204,54.79,76673.85,0.0,0.98575,1e-05,2.12807]
[1779597298238,54.8,76675.03,0.0,0.98576,1e-05,2.12727]
[1779597303274,54.8,76678.58,0.0,0.98579,1e-05,2.12308]
[1779597307303,54.8,76684.56,0.0,0.98585,1e-05,2.11533]
[1779597312338,54.81,76685.11,0.0,0.98585,1e-05,2.11548]
[1779597317372,54.81,76685.13,0.0,0.98585,1e-05,2.11635]
[1779597322407,54.82,76698.89,0.0,0.98599,1e-05,2.09784]
[1779597323415,54.82,76704.99,0.0,0.98606,1e-05,2.08949]
[1779597324421,54.82,76704.06,0.0,0.98605,1e-05,2.09101]
[1779597329459,54.83,76697.57,0.0,0.98597,1e-05,2.10119]
[1779597330465,54.83,76691.24,0.0,0.9859,1e-05,2.1103]
[1779597336511,54.83,76684.69,0.0,0.98583,1e-05,2.11875]
[1779597337514,54.84,76679.59,0.0,0.98577,1e-05,2.12617]
[1779597342549,54.84,76674.89,0.0,0.98571,1e-05,2.13377]
[1779597348593,54.85,76671.02,0.0,0.98565,1e-05,2.14036]
[1779597356650,54.85,76667.75,0.0,0.98561,1e-05,2.14646]
[1779597361687,54.86,76665.69,0.0,0.98557,1e-05,2.15048]
[1779597366721,54.86,76662.82,0.0,0.98554,1e-05,2.15548]
[1779597371755,54.87,76662.51,0.0,0.98552,1e-05,2.15681]
[1779597375783,54.87,76658.37,0.0,0.98547,1e-05,2.16345]
[1779597380818,54.88,76658.4,0.0,0.98547,1e-05,2.16415]
[1779597385853,54.88,76662.03,0.0,0.9855,1e-05,2.15964]
[1779597391894,54.89,76666.05,0.0,0.98555,1e-05,2.15272]
[1779597396931,54.89,76669.54,0.0,0.98559,1e-05,2.14841]
[1779597401965,54.89,76671.82,0.0,0.98561,1e-05,2.14583]
[1779597407001,54.9,76672.47,0.0,0.98561,1e-05,2.14557]
[1779597412036,54.9,76674.28,0.0,0.98563,1e-05,2.14363]
[1779597418557,54.9,76677.15,0.0,0.98565,1e-05,2.14029]
[1779597425128,54.91,76677.88,0.0,0.98566,1e-05,2.14012]
[1779597430162,54.91,76673.45,0.0,0.9856,1e-05,2.14704]
[1779597436205,54.92,76671.2,0.0,0.98557,1e-05,2.15093]
[1779597441239,54.92,76666.18,0.0,0.98551,1e-05,2.15869]
[1779597447281,54.92,76664.14,0.0,0.98548,1e-05,2.16231]
[1779597452317,54.93,76660.36,0.0,0.98544,1e-05,2.16633]
[1779597458840,54.93,76658.79,0.0,0.98542,1e-05,2.1694]
[1779597464401,54.93,76658.79,0.0,0.98542,1e-05,2.16997]
[1779597476482,54.94,76656.49,0.0,0.98538,1e-05,2.17465]
[1779597485548,54.95,76655.34,0.0,0.98536,1e-05,2.17732]
[1779597492597,54.95,76654.76,0.0,0.98534,1e-05,2.17893]
[1779597499648,54.96,76654.77,0.0,0.98534,1e-05,2.17969]
[1779597504684,54.96,76649.55,0.0,0.98527,1e-05,2.18775]
[1779597509719,54.96,76643.77,0.0,0.9852,1e-05,2.1966]
[1779597512739,54.96,76649.04,0.0,0.98528,1e-05,2.1872]
[1779597513747,54.96,76649.82,0.0,0.98528,1e-05,2.18617]
[1779597518781,54.96,76647.45,0.0,0.98525,1e-05,2.1901]
[1779597523816,54.97,76645.99,0.0,0.98523,1e-05,2.19269]
[1779597528855,54.97,76643.45,0.0,0.9852,1e-05,2.19693]
[1779597533887,54.97,76642.33,0.0,0.98518,1e-05,2.199]
[1779597539407,54.97,76638.14,0.0,0.98513,1e-05,2.20549]
[1779597546978,54.98,76637.34,0.0,0.98512,1e-05,2.20727]
[1779597552015,54.98,76638.85,0.0,0.98513,1e-05,2.20546]
[1779597559549,54.98,76637.95,0.0,0.98512,1e-05,2.20732]
[1779597564099,54.99,76643.09,0.0,0.98517,1e-05,2.20025]
[1779597569619,54.99,76643.08,0.0,0.98517,1e-05,2.20071]
[1779597575187,54.99,76644.97,0.0,0.9852,1e-05,2.19646]
[1779597581227,54.99,76646.15,0.0,0.98521,1e-05,2.19526]
[1779597586263,55.0,76646.26,0.0,0.98521,1e-05,2.19552]
[1779597593312,55.0,76646.51,0.0,0.98521,1e-05,2.19576]
[1779597599831,55.0,76646.3,0.0,0.9852,1e-05,2.19657]
[1779597609902,55.01,76646.76,0.0,0.9852,1e-05,2.1967]
[1779597615467,55.01,76646.64,0.0,0.98519,1e-05,2.19734]
[1779597619972,55.01,76649.68,0.0,0.98523,1e-05,2.19334]
[1779597625537,55.01,76650.47,0.0,0.98523,1e-05,2.19266]
[1779597633594,55.02,76650.39,0.0,0.98524,1e-05,2.19152]
[1779597639637,55.02,76650.95,0.0,0.98524,1e-05,2.19129]
[1779597644672,55.02,76651.59,0.0,0.98524,1e-05,2.19085]
[1779597650715,55.03,76654.56,0.0,0.98527,1e-05,2.18717]
[1779597655749,55.03,76654.62,0.0,0.98527,1e-05,2.1876]
[1779597662798,55.03,76654.37,0.0,0.98526,1e-05,2.18869]
[1779597670321,55.04,76653.09,0.0,0.98524,1e-05,2.19135]
[1779597677903,55.04,76650.38,0.0,0.9852,1e-05,2.19594]
[1779597682938,55.04,76650.65,0.0,0.9852,1e-05,2.196]
[1779597688983,55.05,76651.06,0.0,0.9852,1e-05,2.19595]
[1779597695024,55.05,76651.44,0.0,0.98522,1e-05,2.19393]
[1779597697038,55.05,76662.15,0.0,0.98534,1e-05,2.17863]
[1779597698045,55.05,76662.23,0.0,0.98534,1e-05,2.17876]
[1779597703079,55.05,76660.34,0.0,0.98531,1e-05,2.18206]
[1779597710602,55.06,76657.31,0.0,0.98527,1e-05,2.18718]
[1779597716171,55.06,76656.89,0.0,0.98526,1e-05,2.18838]
[1779597723221,55.07,76656.54,0.0,0.98525,1e-05,2.18957]
[1779597730743,55.07,76655.8,0.0,0.98524,1e-05,2.1913]
[1779597740812,55.07,76655.34,0.0,0.98522,1e-05,2.19288]
[1779597750883,55.08,76655.52,0.0,0.98522,1e-05,2.19351]
[1779597756451,55.08,76657.69,0.0,0.98525,1e-05,2.18892]
[1779597761487,55.08,76657.7,0.0,0.98525,1e-05,2.18939]
[1779597766523,55.09,76659.02,0.0,0.98526,1e-05,2.18795]
[1779597771558,55.09,76662.58,0.0,0.9853,1e-05,2.18332]
[1779597776593,55.09,76664.36,0.0,0.98531,1e-05,2.18126]
[1779597781632,55.1,76668.19,0.0,0.98536,1e-05,2.17623]
[1779597791190,55.1,76671.54,0.0,0.98539,1e-05,2.17227]
[1779597793720,55.1,76676.65,0.0,0.98544,1e-05,2.16521]
[1779597795732,55.1,76681.89,0.0,0.9855,1e-05,2.15789]
[1779597797745,55.1,76685.58,0.0,0.98554,1e-05,2.15283]
[1779597802780,55.11,76685.89,0.0,0.98554,1e-05,2.15291]
[1779597808822,55.11,76685.84,0.0,0.98554,1e-05,2.15358]
[1779597814866,55.11,76687.03,0.0,0.98556,1e-05,2.15048]
[1779597819899,55.12,76688.64,0.0,0.98557,1e-05,2.14869]
[1779597824934,55.12,76687.88,0.0,0.98556,1e-05,2.15029]
[1779597830976,55.12,76689.17,0.0,0.98557,1e-05,2.14911]
[1779597836013,55.13,76689.65,0.0,0.98557,1e-05,2.14898]
[1779597841063,55.13,76688.78,0.0,0.98556,1e-05,2.15078]
[1779597846098,55.13,76689.07,0.0,0.98555,1e-05,2.15092]
[1779597851608,55.14,76686.23,0.0,0.98552,1e-05,2.15563]
[1779597859195,55.14,76684.04,0.0,0.98549,1e-05,2.15962]
[1779597864226,55.14,76681.93,0.0,0.98546,1e-05,2.16317]
[1779597870266,55.15,76687.26,0.0,0.98551,1e-05,2.15621]
[1779597875302,55.15,76689.25,0.0,0.98554,1e-05,2.15198]
[1779597880336,55.15,76689.34,0.0,0.98554,1e-05,2.15243]
[1779597885372,55.16,76688.11,0.0,0.98552,1e-05,2.15475]
[1779597890406,55.16,76687.34,0.0,0.98551,1e-05,2.15638]
[1779597895441,55.16,76685.83,0.0,0.98549,1e-05,2.15904]
[1779597901962,55.16,76685.04,0.0,0.98547,1e-05,2.16077]
[1779597907527,55.17,76684.75,0.0,0.98547,1e-05,2.16177]
[1779597913569,55.17,76684.71,0.0,0.98546,1e-05,2.16241]
[1779597920618,55.17,76684.19,0.0,0.98545,1e-05,2.16382]
[1779597927667,55.18,76684.34,0.0,0.98545,1e-05,2.16426]
[1779597934717,55.18,76684.06,0.0,0.98545,1e-05,2.16333]
[1779597939751,55.18,76684.22,0.0,0.98545,1e-05,2.16358]
[1779597949818,55.19,76683.9,0.0,0.98544,1e-05,2.16498]
[1779597955864,55.19,76683.89,0.0,0.98543,1e-05,2.16554]
[1779597960898,55.2,76683.93,0.0,0.98543,1e-05,2.16594]
[1779597968955,55.2,76683.68,0.0,0.98542,1e-05,2.16701]
[1779597973989,55.2,76680.13,0.0,0.98538,1e-05,2.17252]
[1779597980047,55.2,76676.93,0.0,0.98534,1e-05,2.1776]
[1779597989108,55.21,76671.12,0.0,0.98527,1e-05,2.18674]
[1779597996157,55.21,76669.56,0.0,0.98526,1e-05,2.1876]
[1779598002661,55.22,76665.61,0.0,0.9852,1e-05,2.19397]
[1779598008241,55.22,76663.58,0.0,0.98518,1e-05,2.1974]
[1779598016298,55.22,76662.05,0.0,0.98515,1e-05,2.2004]
[1779598022801,55.23,76661.1,0.0,0.98514,1e-05,2.20246]
[1779598028384,55.23,76658.94,0.0,0.98511,1e-05,2.20618]
[1779598030396,55.23,76651.73,0.0,0.98502,1e-05,2.21685]
[1779598032409,55.23,76642.32,0.0,0.98491,1e-05,2.23073]
[1779598037445,55.23,76643.33,0.0,0.98492,1e-05,2.22976]
[1779598042941,55.24,76651.17,0.0,0.985,1e-05,2.21897]
[1779598045501,55.24,76654.59,0.0,0.98504,1e-05,2.21443]
[1779598049533,55.24,76637.93,0.0,0.98484,1e-05,2.23935]
[1779598051547,55.24,76645.65,0.0,0.98494,1e-05,2.22623]
[1779598056582,55.25,76649.23,0.0,0.98498,1e-05,2.22164]
[1779598063082,55.25,76649.14,0.0,0.98497,1e-05,2.22254]
[1779598066653,55.25,76655.04,0.0,0.98504,1e-05,2.21447]
[1779598073153,55.26,76653.96,0.0,0.98502,1e-05,2.21688]
[1779598083225,55.27,76654.03,0.0,0.98501,1e-05,2.21816]
[1779598089817,55.27,76655.8,0.0,0.98502,1e-05,2.21656]
[1779598093295,55.27,76662.33,0.0,0.98509,1e-05,2.20749]
[1779598094853,55.28,76661.9,0.0,0.98509,1e-05,2.20842]
[1779598099887,55.28,76666.63,0.0,0.98514,1e-05,2.20234]
[1779598101902,55.28,76672.33,0.0,0.9852,1e-05,2.1944]
[1779598106936,55.29,76676.8,0.0,0.98524,1e-05,2.18877]
[1779598113435,55.29,76679.35,0.0,0.98528,1e-05,2.18407]
[1779598119020,55.3,76679.7,0.0,0.98528,1e-05,2.18455]
[1779598124057,55.3,76681.29,0.0,0.98529,1e-05,2.18306]
[1779598129090,55.3,76682.54,0.0,0.9853,1e-05,2.18202]
[1779598141174,55.31,76682.87,0.0,0.98529,1e-05,2.18331]
[1779598148224,55.32,76685.42,0.0,0.98531,1e-05,2.18065]
[1779598153716,55.32,76686.47,0.0,0.98531,1e-05,2.17999]
[1779598159301,55.33,76686.47,0.0,0.98531,1e-05,2.18069]
[1779598169372,55.34,76687.44,0.0,0.98531,1e-05,2.18068]
[1779598174409,55.34,76696.49,0.0,0.98542,1e-05,2.1664]
[1779598175415,55.34,76699.88,0.0,0.98546,1e-05,2.16173]
[1779598180451,55.35,76699.17,0.0,0.98544,1e-05,2.16358]
[1779598186492,55.35,76696.29,0.0,0.9854,1e-05,2.16866]
[1779598191530,55.35,76694.93,0.0,0.98538,1e-05,2.17138]
[1779598197569,55.36,76694.15,0.0,0.98536,1e-05,2.17358]
[1779598202604,55.36,76692.65,0.0,0.98534,1e-05,2.17651]
[1779598214139,55.37,76692.74,0.0,0.98533,1e-05,2.1781]
[1779598224209,55.38,76691.59,0.0,0.9853,1e-05,2.18132]
[1779598230800,55.39,76691.35,0.0,0.98529,1e-05,2.18275]
[1779598235836,55.39,76691.59,0.0,0.9853,1e-05,2.18118]
[1779598240871,55.4,76691.98,0.0,0.9853,1e-05,2.18141]
[1779598248928,55.4,76691.81,0.0,0.98529,1e-05,2.18292]
[1779598254419,55.41,76692.22,0.0,0.98528,1e-05,2.18311]
[1779598260020,55.41,76693.23,0.0,0.98529,1e-05,2.1826]
[1779598270077,55.42,76693.28,0.0,0.98528,1e-05,2.18408]
[1779598278133,55.43,76691.92,0.0,0.98525,1e-05,2.18723]
[1779598282165,55.43,76698.93,0.0,0.98533,1e-05,2.17777]
[1779598287201,55.44,76700.07,0.0,0.98533,1e-05,2.17696]
[1779598292236,55.44,76702.63,0.0,0.98537,1e-05,2.17211]
[1779598297272,55.45,76704.47,0.0,0.98538,1e-05,2.17034]
[1779598302307,55.45,76705.74,0.0,0.98539,1e-05,2.16938]
[1779598304320,55.45,76715.04,0.0,0.98549,1e-05,2.15649]
[1779598305327,55.45,76716.22,0.0,0.98551,1e-05,2.155]
[1779598310362,55.46,76716.28,0.0,0.9855,1e-05,2.15589]
[1779598317411,55.47,76715.34,0.0,0.98548,1e-05,2.1586]
[1779598324461,55.47,76716.17,0.0,0.98548,1e-05,2.1588]
[1779598333522,55.48,76716.01,0.0,0.98546,1e-05,2.16081]
[1779598338558,55.49,76716.68,0.0,0.98546,1e-05,2.16084]
[1779598343593,55.49,76712.12,0.0,0.9854,1e-05,2.16832]
[1779598346614,55.5,76707.83,0.0,0.98535,1e-05,2.17498]
[1779598351649,55.5,76705.17,0.0,0.98532,1e-05,2.17763]
[1779598356685,55.51,76704.71,0.0,0.98531,1e-05,2.17909]
[1779598358699,55.51,76712.61,0.0,0.9854,1e-05,2.16812]
[1779598364745,55.51,76711.39,0.0,0.98538,1e-05,2.17103]
[1779598369777,55.52,76712.32,0.0,0.98538,1e-05,2.17051]
[1779598375320,55.52,76712.65,0.0,0.98538,1e-05,2.17083]
[1779598380853,55.53,76712.91,0.0,0.98538,1e-05,2.1714]
[1779598385888,55.53,76712.83,0.0,0.98537,1e-05,2.17229]
[1779598393944,55.54,76713.07,0.0,0.98536,1e-05,2.17315]
[1779598398979,55.54,76712.76,0.0,0.98535,1e-05,2.17433]
[1779598404017,55.55,76711.83,0.0,0.98534,1e-05,2.17639]
[1779598412074,55.55,76711.58,0.0,0.98534,1e-05,2.17588]
[1779598418117,55.56,76710.76,0.0,0.98532,1e-05,2.17791]
[1779598423152,55.56,76710.31,0.0,0.98531,1e-05,2.17927]
[1779598428190,55.57,76710.43,0.0,0.98531,1e-05,2.1798]
[1779598434231,55.57,76711.67,0.0,0.98531,1e-05,2.17888]
[1779598439270,55.57,76713.72,0.0,0.98533,1e-05,2.17665]
[1779598444305,55.58,76712.58,0.0,0.98531,1e-05,2.17898]
[1779598452362,55.58,76712.31,0.0,0.9853,1e-05,2.18046]
[1779598458404,55.59,76711.1,0.0,0.98528,1e-05,2.18299]
[1779598464444,55.59,76712.98,0.0,0.9853,1e-05,2.1811]
[1779598469480,55.6,76712.79,0.0,0.98529,1e-05,2.18203]
[1779598471493,55.6,76720.34,0.0,0.98539,1e-05,2.16951]
[1779598473509,55.6,76725.34,0.0,0.98544,1e-05,2.1627]
[1779598478546,55.6,76724.72,0.0,0.98543,1e-05,2.16437]
[1779598483580,55.61,76725.32,0.0,0.98543,1e-05,2.1643]
[1779598488615,55.61,76725.49,0.0,0.98542,1e-05,2.16483]
[1779598493649,55.62,76726.35,0.0,0.98543,1e-05,2.16436]
[1779598498684,55.62,76726.7,0.0,0.98543,1e-05,2.16462]
[1779598502715,55.62,76719.3,0.0,0.98534,1e-05,2.17576]
[1779598503721,55.63,76710.11,0.0,0.98523,1e-05,2.18904]
[1779598504729,55.63,76708.22,0.0,0.98521,1e-05,2.19186]
[1779598509762,55.63,76704.65,0.0,0.98516,1e-05,2.19753]
[1779598511777,55.63,76696.41,0.0,0.98507,1e-05,2.20961]
[1779598513793,55.63,76694.84,0.0,0.98505,1e-05,2.21205]
[1779598520840,55.63,76694.26,0.0,0.98504,1e-05,2.21345]
[1779598525875,55.64,76692.25,0.0,0.98501,1e-05,2.21677]
[1779598532925,55.64,76692.07,0.0,0.98501,1e-05,2.21562]
[1779598537961,55.64,76689.8,0.0,0.98499,1e-05,2.21932]
[1779598542995,55.64,76689.38,0.0,0.98498,1e-05,2.22034]
[1779598548029,55.65,76692.43,0.0,0.98501,1e-05,2.21635]
[1779598551050,55.65,76698.34,0.0,0.98508,1e-05,2.20813]
[1779598556584,55.65,76703.4,0.0,0.98513,1e-05,2.20139]
[1779598562128,55.65,76700.08,0.0,0.98509,1e-05,2.20689]
[1779598566654,55.66,76711.93,0.0,0.98522,1e-05,2.19035]
[1779598568168,55.66,76714.23,0.0,0.98524,1e-05,2.18734]
[1779598570184,55.66,76719.6,0.0,0.9853,1e-05,2.17996]
[1779598573204,55.66,76724.85,0.0,0.98536,1e-05,2.17297]
[1779598575217,55.67,76719.81,0.0,0.9853,1e-05,2.18051]
[1779598576724,55.67,76715.68,0.0,0.98525,1e-05,2.18657]
[1779598582267,55.67,76716.42,0.0,0.98525,1e-05,2.1864]
[1779598587302,55.68,76716.29,0.0,0.98524,1e-05,2.18731]
[1779598596865,55.68,76715.68,0.0,0.98524,1e-05,2.18743]
[1779598602410,55.69,76709.67,0.0,0.98516,1e-05,2.19689]
[1779598604425,55.69,76708.44,0.0,0.98515,1e-05,2.19889]
[1779598611475,55.69,76709.97,0.0,0.98516,1e-05,2.19751]
[1779598617005,55.7,76710.97,0.0,0.98516,1e-05,2.19678]
[1779598627076,55.7,76713.52,0.0,0.98518,1e-05,2.1943]
[1779598636651,55.71,76715.53,0.0,0.9852,1e-05,2.19248]
[1779598641686,55.71,76716.62,0.0,0.98521,1e-05,2.19152]
[1779598647217,55.72,76717.56,0.0,0.98521,1e-05,2.19089]
[1779598656791,55.72,76717.77,0.0,0.98522,1e-05,2.18963]
[1779598666858,55.73,76717.86,0.0,0.98521,1e-05,2.19071]
[1779598677426,55.74,76717.78,0.0,0.9852,1e-05,2.19213]
[1779598682973,55.74,76717.26,0.0,0.98519,1e-05,2.19346]
[1779598688013,55.74,76715.9,0.0,0.98517,1e-05,2.19597]
[1779598693042,55.74,76717.25,0.0,0.98518,1e-05,2.1946]
[1779598698078,55.75,76718.05,0.0,0.98518,1e-05,2.19415]
[1779598703113,55.75,76714.65,0.0,0.98514,1e-05,2.1996]
[1779598708148,55.75,76711.79,0.0,0.9851,1e-05,2.20428]
[1779598713183,55.76,76709.8,0.0,0.98509,1e-05,2.20568]
[1779598718220,55.76,76708.19,0.0,0.98507,1e-05,2.20856]
[1779598723253,55.76,76708.77,0.0,0.98507,1e-05,2.2083]
[1779598728290,55.77,76709.05,0.0,0.98507,1e-05,2.20845]
[1779598736346,55.77,76710.11,0.0,0.98507,1e-05,2.20782]
[1779598741381,55.78,76710.66,0.0,0.98507,1e-05,2.20758]
[1779598746417,55.78,76705.54,0.0,0.98501,1e-05,2.2155]
[1779598748431,55.78,76701.16,0.0,0.98496,1e-05,2.22201]
[1779598754473,55.78,76702.72,0.0,0.98497,1e-05,2.22023]
[1779598759508,55.78,76704.36,0.0,0.98499,1e-05,2.21825]
[1779598764544,55.79,76708.11,0.0,0.98503,1e-05,2.21322]
[1779598769579,55.79,76707.41,0.0,0.98502,1e-05,2.21466]
[1779598774616,55.79,76705.32,0.0,0.985,1e-05,2.21608]
[1779598779649,55.79,76706.64,0.0,0.98501,1e-05,2.2146]
[1779598783677,55.79,76704.26,0.0,0.98498,1e-05,2.21837]
[1779598788712,55.8,76703.68,0.0,0.98498,1e-05,2.21956]
[1779598793747,55.8,76701.31,0.0,0.98495,1e-05,2.22329]
[1779598798782,55.8,76702.15,0.0,0.98495,1e-05,2.22235]
[1779598803819,55.8,76703.37,0.0,0.98496,1e-05,2.22087]
[1779598807847,55.8,76698.33,0.0,0.9849,1e-05,2.22836]
[1779598812883,55.8,76699.46,0.0,0.98492,1e-05,2.2269]
[1779598818407,55.8,76695.29,0.0,0.98487,1e-05,2.23317]
[1779598826979,55.81,76695.29,0.0,0.98486,1e-05,2.23345]
[1779598834035,55.81,76690.85,0.0,0.98482,1e-05,2.23813]
[1779598839070,55.81,76691.57,0.0,0.98483,1e-05,2.2373]
[1779598844106,55.81,76691.43,0.0,0.98483,1e-05,2.23773]
[1779598853168,55.81,76691.39,0.0,0.98482,1e-05,2.2382]
[1779598858691,55.81,76694.7,0.0,0.98486,1e-05,2.2337]
[1779598864244,55.82,76694.07,0.0,0.98485,1e-05,2.23489]
[1779598869279,55.82,76692.74,0.0,0.98483,1e-05,2.23713]
[1779598874314,55.82,76692.41,0.0,0.98483,1e-05,2.23786]
[1779598878830,55.82,76687.14,0.0,0.98476,1e-05,2.24573]
[1779598884385,55.82,76688.23,0.0,0.98477,1e-05,2.24438]
[1779598890425,55.82,76688.44,0.0,0.98477,1e-05,2.24433]
[1779598898971,55.82,76688.18,0.0,0.98478,1e-05,2.24303]
[1779598904524,55.83,76689.85,0.0,0.9848,1e-05,2.24087]
[1779598909559,55.83,76690.13,0.0,0.9848,1e-05,2.2407]
[1779598914595,55.83,76690.17,0.0,0.9848,1e-05,2.2409]
[1779598919631,55.83,76692.02,0.0,0.98482,1e-05,2.23846]
[1779598924664,55.83,76687.56,0.0,0.98476,1e-05,2.2452]
[1779598933727,55.83,76686.61,0.0,0.98475,1e-05,2.24697]
[1779598936748,55.83,76681.09,0.0,0.98468,1e-05,2.25515]
[1779598941783,55.83,76681.32,0.0,0.98468,1e-05,2.25497]
[1779598946820,55.84,76679.98,0.0,0.98467,1e-05,2.25709]
[1779598951852,55.84,76678.06,0.0,0.98466,1e-05,2.258]
[1779598957897,55.84,76677.78,0.0,0.98465,1e-05,2.25859]
[1779598962930,55.84,76676.92,0.0,0.98464,1e-05,2.25998]
[1779598967965,55.84,76675.42,0.0,0.98462,1e-05,2.26304]
[1779598975016,55.85,76675.69,0.0,0.98461,1e-05,2.26361]
[1779598980051,55.85,76674.57,0.0,0.9846,1e-05,2.2653]
[1779598985085,55.85,76674.74,0.0,0.9846,1e-05,2.26509]
[1779598990121,55.85,76673.96,0.0,0.98459,1e-05,2.26627]
[1779598995156,55.85,76672.66,0.0,0.98457,1e-05,2.26829]
[1779599001198,55.85,76673.26,0.0,0.98458,1e-05,2.26741]
[1779599006232,55.85,76673.66,0.0,0.98459,1e-05,2.26682]
[1779599011268,55.85,76672.49,0.0,0.98459,1e-05,2.26646]
[1779599013282,55.85,76678.83,0.0,0.98466,1e-05,2.25726]
[1779599018316,55.86,76680.24,0.0,0.98467,1e-05,2.25626]
[1779599023351,55.86,76678.34,0.0,0.98464,1e-05,2.25998]
[1779599028385,55.86,76677.42,0.0,0.98462,1e-05,2.26216]
[1779599033424,55.87,76677.67,0.0,0.98462,1e-05,2.26281]
[1779599038459,55.87,76676.63,0.0,0.9846,1e-05,2.26518]
[1779599043492,55.88,76681.49,0.0,0.98465,1e-05,2.25888]
[1779599048527,55.88,76680.76,0.0,0.98463,1e-05,2.26096]
[1779599053562,55.89,76677.8,0.0,0.9846,1e-05,2.2654]
[1779599058597,55.89,76676.51,0.0,0.98458,1e-05,2.26739]
[1779599063632,55.89,76678.09,0.0,0.9846,1e-05,2.26518]
[1779599070176,55.89,76678.73,0.0,0.9846,1e-05,2.26437]
[1779599075716,55.89,76680.02,0.0,0.98463,1e-05,2.26057]
[1779599081758,55.89,76681.14,0.0,0.98464,1e-05,2.25909]
[1779599086795,55.89,76682.05,0.0,0.98465,1e-05,2.2579]
[1779599091829,55.89,76682.97,0.0,0.98466,1e-05,2.25669]
[1779599096863,55.89,76684.23,0.0,0.98468,1e-05,2.25499]
[1779599101899,55.89,76682.34,0.0,0.98465,1e-05,2.25822]
[1779599110459,55.89,76683.67,0.0,0.98466,1e-05,2.25649]
[1779599116000,55.9,76686.52,0.0,0.9847,1e-05,2.25248]
[1779599122041,55.9,76687.82,0.0,0.98471,1e-05,2.25072]
[1779599127076,55.9,76684.34,0.0,0.98467,1e-05,2.25587]
[1779599133123,55.9,76683.64,0.0,0.98467,1e-05,2.25488]
[1779599135132,55.9,76677.8,0.0,0.98461,1e-05,2.26345]
[1779599140168,55.9,76675.99,0.0,0.98458,1e-05,2.2661]
[1779599145206,55.9,76675.7,0.0,0.98458,1e-05,2.26652]
[1779599148228,55.9,76669.06,0.0,0.9845,1e-05,2.27626]
[1779599149235,55.9,76663.02,0.0,0.98443,1e-05,2.28516]
[1779599150242,55.9,76660.44,0.0,0.9844,1e-05,2.28894]
[1779599155276,55.9,76659.0,0.0,0.98438,1e-05,2.29085]
[1779599160311,55.89,76656.02,0.0,0.98435,1e-05,2.29501]
[1779599165346,55.89,76654.43,0.0,0.98433,1e-05,2.29708]
[1779599167361,55.89,76661.02,0.0,0.98441,1e-05,2.2872]
[1779599168366,55.89,76666.81,0.0,0.98448,1e-05,2.27861]
[1779599169375,55.89,76668.73,0.0,0.98451,1e-05,2.27576]
[1779599174426,55.89,76664.91,0.0,0.98446,1e-05,2.28128]
[1779599176440,55.89,76658.41,0.0,0.98438,1e-05,2.29083]
[1779599181475,55.89,76655.84,0.0,0.98435,1e-05,2.29442]
[1779599186509,55.89,76654.41,0.0,0.98434,1e-05,2.29632]
[1779599191544,55.89,76649.23,0.0,0.98429,1e-05,2.30168]
[1779599196579,55.89,76645.02,0.0,0.98424,1e-05,2.30765]
[1779599204635,55.88,76644.54,0.0,0.98424,1e-05,2.30779]
[1779599208663,55.88,76639.59,0.0,0.98418,1e-05,2.31488]
[1779599212691,55.88,76634.47,0.0,0.98412,1e-05,2.32221]
[1779599217726,55.88,76630.35,0.0,0.98408,1e-05,2.32795]
[1779599222761,55.87,76632.88,0.0,0.98411,1e-05,2.32374]
[1779599228804,55.87,76632.6,0.0,0.98411,1e-05,2.3237]
[1779599233842,55.87,76634.13,0.0,0.98413,1e-05,2.32105]
[1779599238875,55.87,76632.22,0.0,0.98411,1e-05,2.32358]
[1779599244916,55.87,76629.45,0.0,0.98408,1e-05,2.32733]
[1779599246932,55.87,76623.33,0.0,0.98401,1e-05,2.33639]
[1779599247939,55.86,76618.25,0.0,0.98395,1e-05,2.34396]
[1779599249953,55.86,76617.03,0.0,0.98393,1e-05,2.34561]
[1779599255995,55.86,76616.65,0.0,0.98395,1e-05,2.34349]
[1779599261516,55.86,76617.28,0.0,0.98396,1e-05,2.34208]
[1779599267073,55.86,76617.34,0.0,0.98396,1e-05,2.34146]
[1779599276137,55.85,76617.27,0.0,0.98397,1e-05,2.3408]
[1779599281656,55.85,76622.99,0.0,0.98404,1e-05,2.33178]
[1779599285200,55.85,76623.02,0.0,0.98405,1e-05,2.33147]
[1779599290235,55.85,76622.4,0.0,0.98404,1e-05,2.33208]
[1779599295272,55.84,76627.01,0.0,0.9841,1e-05,2.32484]
[1779599300307,55.84,76623.57,0.0,0.98406,1e-05,2.32974]
[1779599305342,55.84,76623.15,0.0,0.98406,1e-05,2.33009]
[1779599312391,55.84,76622.68,0.0,0.98407,1e-05,2.32828]
[1779599315413,55.84,76627.04,0.0,0.98412,1e-05,2.3216]
[1779599318443,55.84,76633.64,0.0,0.9842,1e-05,2.3116]
[1779599319440,55.84,76634.58,0.0,0.98421,1e-05,2.31018]
[1779599320449,55.84,76625.05,0.0,0.9841,1e-05,2.32442]
[1779599321454,55.84,76626.16,0.0,0.98411,1e-05,2.32271]
[1779599326489,55.84,76626.9,0.0,0.98412,1e-05,2.32136]
[1779599331524,55.83,76627.29,0.0,0.98413,1e-05,2.32053]
[1779599337565,55.83,76628.95,0.0,0.98415,1e-05,2.31774]
[1779599342601,55.83,76637.25,0.0,0.98426,1e-05,2.30509]
[1779599343608,55.83,76638.41,0.0,0.98427,1e-05,2.30333]
[1779599348643,55.83,76639.0,0.0,0.98428,1e-05,2.30231]
[1779599354685,55.83,76639.46,0.0,0.98429,1e-05,2.30145]
[1779599358713,55.83,76645.34,0.0,0.98436,1e-05,2.29262]
[1779599363749,55.83,76652.3,0.0,0.98444,1e-05,2.28221]
[1779599368782,55.83,76657.03,0.0,0.9845,1e-05,2.27518]
[1779599374827,55.83,76659.4,0.0,0.98454,1e-05,2.26961]
[1779599382364,55.83,76663.65,0.0,0.98459,1e-05,2.2634]
[1779599387918,55.83,76666.98,0.0,0.98463,1e-05,2.25858]
[1779599392438,55.83,76657.28,0.0,0.98451,1e-05,2.2729]
[1779599394967,55.83,76656.63,0.0,0.98451,1e-05,2.27384]
[1779599401010,55.83,76656.44,0.0,0.9845,1e-05,2.27407]
[1779599405037,55.83,76649.54,0.0,0.98442,1e-05,2.2842]
[1779599411079,55.83,76650.03,0.0,0.98443,1e-05,2.28326]
[1779599417123,55.83,76648.49,0.0,0.98441,1e-05,2.28532]
[1779599419135,55.83,76642.17,0.0,0.98434,1e-05,2.29461]
[1779599424172,55.82,76638.14,0.0,0.98429,1e-05,2.30033]
[1779599428201,55.82,76632.12,0.0,0.98422,1e-05,2.30905]
[1779599433234,55.82,76629.85,0.0,0.98421,1e-05,2.30999]
[1779599438273,55.82,76631.77,0.0,0.98423,1e-05,2.30681]
[1779599443305,55.82,76629.67,0.0,0.98421,1e-05,2.30967]
[1779599448339,55.82,76624.92,0.0,0.98416,1e-05,2.31645]
[1779599453374,55.81,76624.23,0.0,0.98415,1e-05,2.31716]
[1779599458409,55.81,76624.11,0.0,0.98415,1e-05,2.317]
[1779599463444,55.81,76622.72,0.0,0.98414,1e-05,2.31876]
[1779599468479,55.81,76624.14,0.0,0.98416,1e-05,2.31631]
[1779599473514,55.81,76627.79,0.0,0.9842,1e-05,2.31057]
[1779599479558,55.81,76627.25,0.0,0.9842,1e-05,2.31108]
[1779599484592,55.81,76625.33,0.0,0.98418,1e-05,2.3137]
[1779599490634,55.8,76623.78,0.0,0.98416,1e-05,2.31569]
[1779599495669,55.8,76623.03,0.0,0.98417,1e-05,2.31445]
[1779599500704,55.8,76622.79,0.0,0.98417,1e-05,2.31454]
[1779599505738,55.8,76626.37,0.0,0.98421,1e-05,2.30894]
[1779599510774,55.8,76626.09,0.0,0.98421,1e-05,2.30914]
[1779599515809,55.8,76626.72,0.0,0.98422,1e-05,2.308]
[1779599520844,55.8,76625.34,0.0,0.98421,1e-05,2.30988]
[1779599525890,55.8,76626.11,0.0,0.98422,1e-05,2.30854]
[1779599532939,55.79,76624.99,0.0,0.98421,1e-05,2.30991]
[1779599537974,55.79,76629.25,0.0,0.98426,1e-05,2.30333]
[1779599543009,55.79,76632.32,0.0,0.9843,1e-05,2.29852]
[1779599548049,55.79,76632.31,0.0,0.9843,1e-05,2.29833]
[1779599553566,55.79,76629.73,0.0,0.98428,1e-05,2.29985]
[1779599559124,55.79,76630.94,0.0,0.9843,1e-05,2.29775]
[1779599564159,55.79,76632.16,0.0,0.98432,1e-05,2.29569]
[1779599569194,55.78,76632.92,0.0,0.98433,1e-05,2.29433]
[1779599575236,55.78,76633.91,0.0,0.98434,1e-05,2.29258]
[1779599580272,55.78,76634.62,0.0,0.98435,1e-05,2.2913]
[1779599585307,55.78,76637.94,0.0,0.98439,1e-05,2.28616]
[1779599590343,55.78,76638.0,0.0,0.9844,1e-05,2.28589]
[1779599595378,55.78,76640.47,0.0,0.98443,1e-05,2.28207]
[1779599603913,55.78,76639.17,0.0,0.98441,1e-05,2.28372]
[1779599609476,55.78,76639.51,0.0,0.98442,1e-05,2.283]
[1779599614512,55.78,76639.69,0.0,0.98444,1e-05,2.28048]
[1779599619546,55.77,76639.24,0.0,0.98443,1e-05,2.28099]
[1779599624581,55.77,76639.43,0.0,0.98444,1e-05,2.28055]
[1779599630623,55.77,76639.03,0.0,0.98443,1e-05,2.28095]
[1779599636666,55.77,76639.07,0.0,0.98444,1e-05,2.2807]
[1779599641700,55.77,76639.28,0.0,0.98444,1e-05,2.28022]
[1779599646737,55.77,76640.45,0.0,0.98445,1e-05,2.27834]
[1779599651774,55.77,76639.45,0.0,0.98444,1e-05,2.27968]
[1779599655802,55.77,76635.76,0.0,0.9844,1e-05,2.285]
[1779599660837,55.77,76636.09,0.0,0.98441,1e-05,2.28432]
[1779599665872,55.77,76636.15,0.0,0.98441,1e-05,2.28402]
[1779599670908,55.77,76637.33,0.0,0.98442,1e-05,2.28209]
[1779599683009,55.76,76637.82,0.0,0.98445,1e-05,2.27892]
[1779599688044,55.76,76642.6,0.0,0.9845,1e-05,2.27173]
[1779599694086,55.76,76641.6,0.0,0.98449,1e-05,2.2731]
[1779599700128,55.76,76640.97,0.0,0.98449,1e-05,2.27392]
[1779599707180,55.76,76639.43,0.0,0.98447,1e-05,2.27603]
[1779599708186,55.76,76634.33,0.0,0.98441,1e-05,2.28359]
[1779599709193,55.76,76632.63,0.0,0.98439,1e-05,2.28603]
[1779599714228,55.76,76631.07,0.0,0.98437,1e-05,2.28812]
[1779599719263,55.76,76632.86,0.0,0.98439,1e-05,2.28525]
[1779599724760,55.76,76635.56,0.0,0.98443,1e-05,2.28107]
[1779599733364,55.76,76636.34,0.0,0.98445,1e-05,2.27753]
[1779599738398,55.75,76637.07,0.0,0.98446,1e-05,2.27631]
[1779599744899,55.75,76636.55,0.0,0.98446,1e-05,2.27691]
[1779599752497,55.75,76636.77,0.0,0.98446,1e-05,2.27637]
[1779599762565,55.75,76636.94,0.0,0.98447,1e-05,2.27587]
[1779599767603,55.75,76634.7,0.0,0.98444,1e-05,2.27906]
[1779599773645,55.75,76634.87,0.0,0.98445,1e-05,2.27863]
[1779599778680,55.76,76635.63,0.0,0.98444,1e-05,2.2798]
[1779599785180,55.78,76637.21,0.0,0.98443,1e-05,2.28094]
[1779599792779,55.81,76637.14,0.0,0.9844,1e-05,2.28356]
[1779599797817,55.82,76635.92,0.0,0.98437,1e-05,2.28821]
[1779599803858,55.82,76636.43,0.0,0.98437,1e-05,2.28779]
[1779599805323,55.82,76628.6,0.0,0.98428,1e-05,2.29933]
[1779599810909,55.82,76628.18,0.0,0.98427,1e-05,2.29962]
[1779599821986,55.82,76629.02,0.0,0.98429,1e-05,2.29759]
[1779599826013,55.81,76625.79,0.0,0.98425,1e-05,2.30208]
[1779599831058,55.81,76626.59,0.0,0.98427,1e-05,2.30046]
[1779599836093,55.81,76629.11,0.0,0.9843,1e-05,2.29629]
[1779599841128,55.81,76634.28,0.0,0.98437,1e-05,2.2882]
[1779599846164,55.81,76633.49,0.0,0.98436,1e-05,2.28904]
[1779599851199,55.8,76632.79,0.0,0.98437,1e-05,2.28763]
[1779599856236,55.8,76632.6,0.0,0.98437,1e-05,2.28755]
[1779599865299,55.8,76633.42,0.0,0.98438,1e-05,2.28568]
[1779599870333,55.8,76631.45,0.0,0.98436,1e-05,2.28817]
[1779599875823,55.79,76630.98,0.0,0.98436,1e-05,2.28848]
[1779599885893,55.79,76634.15,0.0,0.9844,1e-05,2.283]
[1779599891481,55.79,76640.72,0.0,0.98449,1e-05,2.27281]
[1779599899538,55.78,76640.84,0.0,0.98449,1e-05,2.27203]
[1779599904573,55.78,76643.33,0.0,0.98453,1e-05,2.26799]
[1779599909608,55.78,76644.04,0.0,0.98454,1e-05,2.26656]
[1779599914642,55.78,76643.66,0.0,0.98455,1e-05,2.26465]
[1779599919679,55.78,76643.59,0.0,0.98455,1e-05,2.26437]
[1779599926173,55.77,76644.05,0.0,0.98456,1e-05,2.26323]
[1779599936244,55.77,76642.68,0.0,0.98455,1e-05,2.26449]
[1779599941832,55.77,76644.12,0.0,0.98457,1e-05,2.26194]
[1779599950897,55.76,76642.43,0.0,0.98456,1e-05,2.26387]
[1779599952911,55.76,76637.16,0.0,0.98449,1e-05,2.27152]
[1779599959958,55.76,76633.5,0.0,0.98445,1e-05,2.27639]
[1779599964994,55.76,76632.13,0.0,0.98444,1e-05,2.27806]
[1779599967007,55.76,76627.44,0.0,0.98438,1e-05,2.28486]
[1779599972043,55.76,76625.26,0.0,0.98438,1e-05,2.2856]
[1779599977078,55.75,76626.6,0.0,0.98439,1e-05,2.28324]
[1779599983120,55.75,76628.1,0.0,0.98442,1e-05,2.2806]
[1779599989162,55.77,76626.7,0.0,0.98438,1e-05,2.2853]
[1779599995206,55.78,76624.5,0.0,0.98433,1e-05,2.29178]
[1779600000240,55.78,76626.54,0.0,0.98435,1e-05,2.28897]
[1779600005275,55.78,76629.38,0.0,0.98439,1e-05,2.28437]
[1779600010310,55.78,76629.15,0.0,0.98439,1e-05,2.28436]
[1779600015344,55.78,76628.37,0.0,0.98438,1e-05,2.28516]
[1779600019373,55.78,76633.4,0.0,0.98444,1e-05,2.27741]
[1779600026875,55.77,76637.5,0.0,0.9845,1e-05,2.27086]
[1779600032464,55.77,76639.75,0.0,0.98454,1e-05,2.26516]
[1779600036492,55.77,76635.58,0.0,0.98449,1e-05,2.27099]
[1779600047020,55.77,76635.39,0.0,0.98449,1e-05,2.27053]
[1779600052620,55.76,76635.12,0.0,0.98449,1e-05,2.27057]
[1779600057654,55.76,76633.17,0.0,0.98447,1e-05,2.27302]
[1779600062710,55.76,76632.69,0.0,0.98447,1e-05,2.27339]
[1779600071772,55.76,76632.52,0.0,0.98447,1e-05,2.27305]
[1779600077229,55.75,76636.81,0.0,0.98453,1e-05,2.26638]
[1779600082850,55.75,76637.95,0.0,0.98454,1e-05,2.26432]
[1779600092919,55.75,76638.42,0.0,0.98457,1e-05,2.26093]
[1779600097954,55.75,76641.7,0.0,0.98461,1e-05,2.25581]
[1779600103996,55.75,76642.74,0.0,0.98462,1e-05,2.25515]
[1779600111045,55.77,76643.52,0.0,0.98459,1e-05,2.25782]
[1779600117510,55.79,76645.4,0.0,0.98459,1e-05,2.25829]
[1779600123129,55.81,76646.21,0.0,0.98458,1e-05,2.26029]
[1779600128164,55.82,76644.36,0.0,0.98453,1e-05,2.26565]
[1779600133200,55.84,76641.92,0.0,0.98448,1e-05,2.27186]
[1779600138240,55.85,76639.21,0.0,0.98443,1e-05,2.27845]
[1779600147721,55.88,76638.99,0.0,0.98439,1e-05,2.28386]
[1779600153348,55.89,76635.65,0.0,0.98434,1e-05,2.28923]
[1779600159388,55.91,76635.66,0.0,0.98432,1e-05,2.29221]
[1779600165430,55.92,76637.59,0.0,0.98432,1e-05,2.29233]
[1779600170465,55.94,76639.4,0.0,0.98432,1e-05,2.29211]
[1779600177931,55.96,76640.83,0.0,0.9843,1e-05,2.29388]
[1779600183557,55.97,76642.56,0.0,0.98431,1e-05,2.29372]
[1779600191615,55.99,76642.29,0.0,0.98427,1e-05,2.29789]
[1779600196648,55.99,76643.19,0.0,0.98428,1e-05,2.29705]
[1779600201683,55.99,76642.67,0.0,0.98428,1e-05,2.29709]
[1779600208141,55.98,76643.37,0.0,0.9843,1e-05,2.29506]
[1779600218212,55.98,76644.63,0.0,0.98434,1e-05,2.28972]
[1779600228282,55.97,76646.02,0.0,0.98436,1e-05,2.28634]
[1779600234914,55.96,76646.91,0.0,0.98438,1e-05,2.28411]
[1779600239948,55.96,76645.95,0.0,0.98437,1e-05,2.28489]
[1779600246998,55.96,76643.39,0.0,0.98435,1e-05,2.28779]
[1779600252046,55.95,76640.24,0.0,0.98432,1e-05,2.29181]
[1779600257084,55.96,76636.18,0.0,0.98425,1e-05,2.29963]
[1779600262107,55.98,76638.4,0.0,0.98426,1e-05,2.29873]
[1779600267142,55.99,76634.71,0.0,0.9842,1e-05,2.30663]
[1779600274196,56.01,76629.84,0.0,0.98413,1e-05,2.31511]
[1779600279230,56.02,76628.13,0.0,0.98409,1e-05,2.32001]
[1779600284265,56.03,76626.77,0.0,0.98405,1e-05,2.32438]
[1779600289300,56.04,76624.82,0.0,0.98401,1e-05,2.32961]
[1779600295343,56.06,76623.96,0.0,0.98398,1e-05,2.33363]
[1779600300378,56.07,76622.41,0.0,0.98394,1e-05,2.33822]
[1779600305413,56.08,76620.83,0.0,0.9839,1e-05,2.34283]
[1779600318501,56.11,76620.23,0.0,0.98385,1e-05,2.34941]
[1779600328985,56.14,76618.81,0.0,0.98379,1e-05,2.35626]
[1779600334617,56.15,76615.61,0.0,0.98375,1e-05,2.36108]
[1779600339652,56.16,76614.54,0.0,0.98372,1e-05,2.36475]
[1779600344685,56.17,76611.74,0.0,0.98367,1e-05,2.371]
[1779600348714,56.18,76606.28,0.0,0.98359,1e-05,2.38086]
[1779600353749,56.19,76604.18,0.0,0.98355,1e-05,2.38593]
[1779600355764,56.19,76599.13,0.0,0.98348,1e-05,2.39438]
[1779600359791,56.2,76595.82,0.0,0.98343,1e-05,2.40085]
[1779600364827,56.21,76592.51,0.0,0.98337,1e-05,2.40765]
[1779600369861,56.22,76587.01,0.0,0.98329,1e-05,2.41775]
[1779600374897,56.23,76582.82,0.0,0.98322,1e-05,2.42579]
[1779600378928,56.23,76588.39,0.0,0.98328,1e-05,2.4188]
[1779600383959,56.24,76586.87,0.0,0.98325,1e-05,2.42277]
[1779600389420,56.25,76592.77,0.0,0.98331,1e-05,2.41526]
[1779600391008,56.25,76592.43,0.0,0.98331,1e-05,2.4143]
[1779600396043,56.26,76589.84,0.0,0.98327,1e-05,2.41999]
[1779600401079,56.27,76595.97,0.0,0.98333,1e-05,2.41229]
[1779600406115,56.28,76598.65,0.0,0.98335,1e-05,2.40999]
[1779600411150,56.29,76597.88,0.0,0.98332,1e-05,2.41298]
[1779600417194,56.3,76597.98,0.0,0.98331,1e-05,2.41497]
[1779600422231,56.31,76599.34,0.0,0.98331,1e-05,2.41466]
[1779600427266,56.32,76599.21,0.0,0.9833,1e-05,2.41661]
[1779600432301,56.33,76597.77,0.0,0.98326,1e-05,2.42054]
[1779600437336,56.34,76598.57,0.0,0.98326,1e-05,2.421]
[1779600444386,56.35,76600.13,0.0,0.98326,1e-05,2.42089]
[1779600449843,56.36,76601.67,0.0,0.98327,1e-05,2.42012]
[1779600459913,56.38,76605.7,0.0,0.98331,1e-05,2.4149]
[1779600466540,56.39,76605.87,0.0,0.98329,1e-05,2.41678]
[1779600471576,56.39,76607.96,0.0,0.98331,1e-05,2.41508]
[1779600476610,56.4,76610.34,0.0,0.98333,1e-05,2.41292]
[1779600481645,56.41,76610.63,0.0,0.98332,1e-05,2.41397]
[1779600488696,56.42,76610.87,0.0,0.9833,1e-05,2.41565]
[1779600493729,56.43,76611.54,0.0,0.9833,1e-05,2.41607]
[1779600495743,56.43,76616.6,0.0,0.98336,1e-05,2.4089]
[1779600498764,56.44,76616.45,0.0,0.98335,1e-05,2.41003]
[1779600503799,56.44,76619.47,0.0,0.98338,1e-05,2.40693]
[1779600504806,56.45,76624.51,0.0,0.98344,1e-05,2.39955]
[1779600509841,56.45,76622.65,0.0,0.9834,1e-05,2.40402]
[1779600513875,56.46,76614.94,0.0,0.98331,1e-05,2.41493]
[1779600519912,56.47,76611.79,0.0,0.98325,1e-05,2.42157]
[1779600524947,56.48,76608.28,0.0,0.9832,1e-05,2.42842]
[1779600530989,56.49,76608.37,0.0,0.98318,1e-05,2.43]
[1779600534010,56.49,76600.13,0.0,0.98307,1e-05,2.44356]
[1779600539045,56.5,76599.18,0.0,0.98305,1e-05,2.44635]
[1779600545088,56.51,76599.13,0.0,0.98304,1e-05,2.44799]
[1779600550548,56.52,76601.33,0.0,0.98305,1e-05,2.44618]
[1779600560617,56.53,76602.44,0.0,0.98304,1e-05,2.44717]
[1779600569258,56.54,76602.95,0.0,0.98303,1e-05,2.44884]
[1779600576306,56.55,76602.84,0.0,0.98303,1e-05,2.44876]
[1779600581340,56.56,76603.12,0.0,0.98302,1e-05,2.44971]
[1779600590829,56.57,76604.11,0.0,0.98301,1e-05,2.45067]
[1779600596448,56.58,76607.9,0.0,0.98305,1e-05,2.44648]
[1779600601483,56.59,76606.83,0.0,0.98302,1e-05,2.44954]
[1779600606518,56.6,76606.91,0.0,0.98301,1e-05,2.45081]
[1779600610969,56.6,76616.88,0.0,0.98313,1e-05,2.43653]
[1779600613570,56.61,76617.5,0.0,0.98313,1e-05,2.43646]
[1779600618606,56.61,76616.99,0.0,0.98311,1e-05,2.4387]
[1779600623641,56.62,76619.27,0.0,0.98313,1e-05,2.43662]
[1779600628676,56.63,76617.62,0.0,0.9831,1e-05,2.4406]
[1779600633710,56.64,76615.79,0.0,0.98308,1e-05,2.44266]
[1779600638745,56.64,76615.04,0.0,0.98306,1e-05,2.44521]
[1779600644787,56.65,76613.33,0.0,0.98302,1e-05,2.44949]
[1779600651257,56.66,76611.0,0.0,0.98298,1e-05,2.45495]
[1779600657877,56.67,76610.84,0.0,0.98296,1e-05,2.45676]
[1779600662917,56.68,76613.52,0.0,0.98298,1e-05,2.45391]
[1779600671400,56.69,76611.01,0.0,0.98293,1e-05,2.46011]
[1779600677016,56.7,76609.9,0.0,0.98291,1e-05,2.46308]
[1779600682050,56.7,76609.39,0.0,0.98289,1e-05,2.4651]
[1779600688093,56.71,76609.41,0.0,0.98288,1e-05,2.46653]
[1779600694136,56.72,76608.47,0.0,0.98287,1e-05,2.46722]
[1779600701614,56.73,76607.87,0.0,0.98285,1e-05,2.47004]
[1779600711683,56.74,76607.61,0.0,0.98283,1e-05,2.47276]
[1779600718303,56.75,76607.3,0.0,0.98281,1e-05,2.4746]
[1779600724347,56.76,76605.52,0.0,0.98278,1e-05,2.4789]
[1779600729382,56.76,76601.65,0.0,0.98272,1e-05,2.486]
[1779600734418,56.77,76601.83,0.0,0.98271,1e-05,2.48674]
[1779600739452,56.77,76602.38,0.0,0.98271,1e-05,2.48688]
[1779600748515,56.78,76602.75,0.0,0.9827,1e-05,2.48809]
[1779600756571,56.79,76603.8,0.0,0.98272,1e-05,2.48583]
[1779600762042,56.79,76608.22,0.0,0.98277,1e-05,2.47994]
[1779600767649,56.8,76610.69,0.0,0.98279,1e-05,2.47733]
[1779600772685,56.81,76610.03,0.0,0.98277,1e-05,2.4794]
[1779600777721,56.81,76609.58,0.0,0.98276,1e-05,2.48113]
[1779600782755,56.82,76610.84,0.0,0.98276,1e-05,2.4802]
[1779600787790,56.82,76610.3,0.0,0.98275,1e-05,2.48205]
[1779600793831,56.83,76609.97,0.0,0.98273,1e-05,2.48375]
[1779600802358,56.84,76608.12,0.0,0.9827,1e-05,2.48821]
[1779600808939,56.84,76604.97,0.0,0.98265,1e-05,2.49445]
[1779600813974,56.85,76604.8,0.0,0.98265,1e-05,2.49344]
[1779600818003,56.84,76609.8,0.0,0.98272,1e-05,2.48453]
[1779600825053,56.83,76611.52,0.0,0.98277,1e-05,2.47888]
[1779600830087,56.83,76614.43,0.0,0.98281,1e-05,2.47476]
[1779600838145,56.84,76612.96,0.0,0.98277,1e-05,2.47867]
[1779600849222,56.85,76610.68,0.0,0.98273,1e-05,2.4844]
[1779600854256,56.85,76609.9,0.0,0.98271,1e-05,2.48659]
[1779600860298,56.86,76609.98,0.0,0.9827,1e-05,2.48764]
[1779600865333,56.87,76608.88,0.0,0.98268,1e-05,2.49033]
[1779600871376,56.87,76609.05,0.0,0.98269,1e-05,2.48899]
[1779600876411,56.87,76608.75,0.0,0.98269,1e-05,2.48853]
[1779600882920,56.85,76608.38,0.0,0.98271,1e-05,2.48609]
[1779600891515,56.85,76608.28,0.0,0.9827,1e-05,2.48681]
[1779600900580,56.86,76607.93,0.0,0.98268,1e-05,2.48913]
[1779600910649,56.84,76604.9,0.0,0.98268,1e-05,2.4895]
[1779600915683,56.83,76605.03,0.0,0.9827,1e-05,2.48715]
[1779600923203,56.83,76606.0,0.0,0.98271,1e-05,2.48644]
[1779600929784,56.84,76606.1,0.0,0.98269,1e-05,2.4877]
[1779600937840,56.85,76606.06,0.0,0.9827,1e-05,2.48715]
[1779600943343,56.85,76605.73,0.0,0.98268,1e-05,2.48866]
[1779600948918,56.86,76605.65,0.0,0.98267,1e-05,2.48998]
[1779600954960,56.87,76606.03,0.0,0.98267,1e-05,2.49056]
[1779600963484,56.87,76606.07,0.0,0.98266,1e-05,2.49206]
[1779600972079,56.88,76606.28,0.0,0.98264,1e-05,2.49346]
[1779600977114,56.89,76607.04,0.0,0.98265,1e-05,2.49322]
[1779600983156,56.89,76606.81,0.0,0.98263,1e-05,2.49472]
[1779600987183,56.9,76598.2,0.0,0.98252,1e-05,2.50894]
[1779600988195,56.9,76595.06,0.0,0.98247,1e-05,2.51403]
[1779600993230,56.89,76595.96,0.0,0.98251,1e-05,2.50863]
[1779600998266,56.88,76599.5,0.0,0.98258,1e-05,2.50073]
[1779601000279,56.87,76605.08,0.0,0.98266,1e-05,2.4911]
[1779601007328,56.86,76605.24,0.0,0.98269,1e-05,2.48776]
[1779601014377,56.84,76605.09,0.0,0.98271,1e-05,2.48496]
[1779601020419,56.83,76605.34,0.0,0.98273,1e-05,2.48201]
[1779601025454,56.82,76606.47,0.0,0.98277,1e-05,2.47815]
[1779601030491,56.81,76612.14,0.0,0.98286,1e-05,2.46728]
[1779601036533,56.79,76611.55,0.0,0.98287,1e-05,2.46582]
[1779601043581,56.78,76608.63,0.0,0.98285,1e-05,2.46758]
[1779601048618,56.78,76605.59,0.0,0.98281,1e-05,2.47242]
[1779601054115,56.79,76605.46,0.0,0.98282,1e-05,2.47155]
[1779601061707,56.78,76604.97,0.0,0.98282,1e-05,2.47099]
[1779601066742,56.77,76603.77,0.0,0.98282,1e-05,2.47087]
[1779601072784,56.76,76603.21,0.0,0.98283,1e-05,2.46935]
[1779601077821,56.75,76603.43,0.0,0.98285,1e-05,2.46702]
[1779601081849,56.75,76596.39,0.0,0.98276,1e-05,2.47825]
[1779601082854,56.75,76589.55,0.0,0.98267,1e-05,2.48913]
[1779601084325,56.75,76587.24,0.0,0.98264,1e-05,2.49293]
[1779601089903,56.75,76586.73,0.0,0.98263,1e-05,2.49418]
[1779601094396,56.74,76594.68,0.0,0.98274,1e-05,2.47997]
[1779601097960,56.73,76596.55,0.0,0.98278,1e-05,2.47533]
[1779601104465,56.73,76596.48,0.0,0.98278,1e-05,2.47545]
[1779601110044,56.74,76593.48,0.0,0.98273,1e-05,2.48138]
[1779601115078,56.75,76588.66,0.0,0.98268,1e-05,2.48777]
[1779601119106,56.75,76587.8,0.0,0.98266,1e-05,2.48991]
[1779601124607,56.75,76592.53,0.0,0.98271,1e-05,2.48349]
[1779601130184,56.76,76591.52,0.0,0.98269,1e-05,2.48623]
[1779601139246,56.77,76592.31,0.0,0.98269,1e-05,2.4867]
[1779601144281,56.77,76588.0,0.0,0.98262,1e-05,2.4944]
[1779601149318,56.78,76586.19,0.0,0.98259,1e-05,2.49819]
[1779601154353,56.78,76588.04,0.0,0.98261,1e-05,2.49624]
[1779601159388,56.79,76591.56,0.0,0.98265,1e-05,2.49169]
[1779601164423,56.79,76593.89,0.0,0.98267,1e-05,2.48901]
[1779601169457,56.8,76595.32,0.0,0.98268,1e-05,2.48774]
[1779601174493,56.8,76596.0,0.0,0.98269,1e-05,2.48543]
[1779601179528,56.81,76592.85,0.0,0.98265,1e-05,2.49132]
[1779601184564,56.81,76591.52,0.0,0.98262,1e-05,2.49432]
[1779601189598,56.82,76593.83,0.0,0.98264,1e-05,2.49164]
[1779601194634,56.82,76594.84,0.0,0.98265,1e-05,2.49102]
[1779601199671,56.83,76594.49,0.0,0.98264,1e-05,2.49253]
[1779601204706,56.83,76594.76,0.0,0.98263,1e-05,2.49306]
[1779601209742,56.84,76597.23,0.0,0.98266,1e-05,2.49015]
[1779601214775,56.84,76599.0,0.0,0.98267,1e-05,2.48833]
[1779601221825,56.85,76598.75,0.0,0.98266,1e-05,2.49021]
[1779601232902,56.86,76597.75,0.0,0.98264,1e-05,2.49155]
[1779601239951,56.87,76593.52,0.0,0.98258,1e-05,2.49944]
[1779601245457,56.87,76590.18,0.0,0.98252,1e-05,2.50557]
[1779601252040,56.88,76588.94,0.0,0.9825,1e-05,2.50877]
[1779601257080,56.88,76587.14,0.0,0.98247,1e-05,2.51247]
[1779601262114,56.89,76586.12,0.0,0.98245,1e-05,2.51429]
[1779601265597,56.88,76578.01,0.0,0.98236,1e-05,2.52567]
[1779601266142,56.88,76578.01,0.0,0.98236,1e-05,2.52519]
[1779601271177,56.86,76579.36,0.0,0.9824,1e-05,2.52063]
[1779601276212,56.86,76577.43,0.0,0.98237,1e-05,2.52375]
[1779601282254,56.87,76576.75,0.0,0.98236,1e-05,2.52558]
[1779601287291,56.87,76566.12,0.0,0.98221,1e-05,2.54298]
[1779601288295,56.87,76560.89,0.0,0.98214,1e-05,2.55137]
[1779601289302,56.87,76561.12,0.0,0.98214,1e-05,2.55108]
[1779601295807,56.87,76562.1,0.0,0.98217,1e-05,2.54769]
[1779601300380,56.88,76567.74,0.0,0.98224,1e-05,2.53908]
[1779601301387,56.88,76569.08,0.0,0.98226,1e-05,2.53704]
[1779601306425,56.88,76570.46,0.0,0.98227,1e-05,2.53529]
[1779601311457,56.88,76570.91,0.0,0.98228,1e-05,2.53499]
[1779601316492,56.88,76571.81,0.0,0.98228,1e-05,2.53396]
[1779601321527,56.88,76572.84,0.0,0.98229,1e-05,2.53272]
[1779601326562,56.89,76572.9,0.0,0.98229,1e-05,2.533]
[1779601331597,56.89,76574.19,0.0,0.98231,1e-05,2.53133]
[1779601336633,56.89,76572.95,0.0,0.98229,1e-05,2.53365]
[1779601341667,56.89,76571.8,0.0,0.98227,1e-05,2.53579]
[1779601347711,56.89,76569.95,0.0,0.98224,1e-05,2.53907]
[1779601352747,56.89,76570.9,0.0,0.98227,1e-05,2.5356]
[1779601357782,56.9,76574.62,0.0,0.98231,1e-05,2.53005]
[1779601363824,56.9,76573.11,0.0,0.98229,1e-05,2.53281]
[1779601368862,56.9,76572.66,0.0,0.98228,1e-05,2.53383]
[1779601373898,56.9,76573.73,0.0,0.98229,1e-05,2.53244]
[1779601378933,56.9,76573.97,0.0,0.98229,1e-05,2.53236]
[1779601383968,56.9,76575.98,0.0,0.98232,1e-05,2.5295]
[1779601389003,56.91,76574.31,0.0,0.98229,1e-05,2.53251]
[1779601394038,56.91,76574.1,0.0,0.98229,1e-05,2.53314]
[1779601400080,56.91,76573.86,0.0,0.98228,1e-05,2.53386]
[1779601405116,56.91,76575.51,0.0,0.9823,1e-05,2.53154]
[1779601410151,56.91,76580.65,0.0,0.98237,1e-05,2.52373]
[1779601411158,56.91,76583.39,0.0,0.98242,1e-05,2.51726]
[1779601416669,56.92,76581.11,0.0,0.98238,1e-05,2.52127]
[1779601422237,56.92,76582.5,0.0,0.9824,1e-05,2.51957]
[1779601427272,56.92,76578.35,0.0,0.98234,1e-05,2.52652]
[1779601432308,56.92,76577.72,0.0,0.98233,1e-05,2.52787]
[1779601437344,56.92,76577.28,0.0,0.98232,1e-05,2.52891]
[1779601442378,56.93,76575.58,0.0,0.98229,1e-05,2.53192]
[1779601447412,56.93,76571.51,0.0,0.98224,1e-05,2.53865]
[1779601452447,56.93,76571.58,0.0,0.98224,1e-05,2.5388]
[1779601453454,56.93,76566.25,0.0,0.98217,1e-05,2.5473]
[1779601455468,56.93,76566.12,0.0,0.98216,1e-05,2.54757]
[1779601460503,56.93,76565.84,0.0,0.98216,1e-05,2.54819]
[1779601467023,56.93,76564.4,0.0,0.98214,1e-05,2.55066]
[1779601471581,56.93,76559.33,0.0,0.98208,1e-05,2.55664]
[1779601477093,56.93,76558.45,0.0,0.98207,1e-05,2.55826]
[1779601482657,56.93,76556.94,0.0,0.98205,1e-05,2.56083]
[1779601487693,56.93,76555.2,0.0,0.98202,1e-05,2.56377]
[1779601492728,56.94,76553.92,0.0,0.98201,1e-05,2.56597]
[1779601497763,56.94,76551.59,0.0,0.98197,1e-05,2.56984]
[1779601502799,56.94,76551.96,0.0,0.98198,1e-05,2.56941]
[1779601507833,56.94,76552.42,0.0,0.98198,1e-05,2.56882]
[1779601512868,56.94,76553.62,0.0,0.982,1e-05,2.56704]
[1779601517903,56.94,76559.12,0.0,0.98207,1e-05,2.55842]
[1779601522938,56.94,76561.2,0.0,0.9821,1e-05,2.55527]
[1779601529989,56.94,76562.02,0.0,0.98211,1e-05,2.55416]
[1779601535023,56.94,76563.32,0.0,0.98214,1e-05,2.54998]
[1779601540057,56.94,76563.86,0.0,0.98214,1e-05,2.54926]
[1779601547106,56.94,76562.04,0.0,0.98212,1e-05,2.55229]
[1779601552166,56.94,76562.78,0.0,0.98213,1e-05,2.55121]
[1779601553169,56.94,76571.03,0.0,0.98224,1e-05,2.53815]
[1779601554174,56.94,76571.74,0.0,0.98224,1e-05,2.53707]
[1779601560216,56.95,76572.79,0.0,0.98226,1e-05,2.53575]
[1779601564243,56.95,76578.03,0.0,0.98232,1e-05,2.52768]
[1779601569279,56.95,76579.17,0.0,0.98234,1e-05,2.5262]
[1779601574314,56.95,76585.28,0.0,0.98241,1e-05,2.51695]
[1779601579349,56.95,76585.74,0.0,0.98242,1e-05,2.51666]
[1779601582369,56.95,76590.69,0.0,0.98248,1e-05,2.50918]
[1779601585391,56.96,76600.16,0.0,0.9826,1e-05,2.4947]
[1779601587866,56.96,76601.35,0.0,0.98261,1e-05,2.49312]
[1779601593447,56.96,76599.77,0.0,0.9826,1e-05,2.49418]
[1779601606538,56.97,76599.96,0.0,0.98259,1e-05,2.49564]
[1779601611573,56.97,76602.14,0.0,0.98261,1e-05,2.49292]
[1779601618077,56.98,76601.51,0.0,0.9826,1e-05,2.49471]
[1779601623657,56.98,76601.31,0.0,0.98259,1e-05,2.49581]
[1779601626678,56.99,76594.31,0.0,0.98249,1e-05,2.50714]
[1779601630710,56.99,76591.55,0.0,0.98245,1e-05,2.51188]
[1779601636748,56.99,76592.41,0.0,0.98246,1e-05,2.51115]
[1779601643797,56.99,76594.62,0.0,0.98248,1e-05,2.50842]
[1779601649840,57.0,76594.89,0.0,0.98248,1e-05,2.50865]
[1779601654877,57.0,76598.54,0.0,0.98254,1e-05,2.50127]
[1779601658902,57.0,76602.4,0.0,0.98258,1e-05,2.49574]
[1779601663941,57.01,76601.89,0.0,0.98257,1e-05,2.49719]
[1779601668973,57.01,76602.5,0.0,0.98258,1e-05,2.49688]
[1779601674008,57.01,76604.32,0.0,0.98259,1e-05,2.49471]
[1779601679045,57.02,76603.45,0.0,0.98258,1e-05,2.49672]
[1779601684078,57.02,76602.51,0.0,0.98256,1e-05,2.49882]
[1779601689114,57.02,76601.02,0.0,0.98253,1e-05,2.50177]
[1779601694149,57.03,76600.16,0.0,0.98252,1e-05,2.50372]
[1779601699183,57.03,76602.31,0.0,0.98254,1e-05,2.50096]
[1779601704220,57.03,76601.35,0.0,0.98252,1e-05,2.50306]
[1779601706237,57.03,76606.93,0.0,0.9826,1e-05,2.49458]
[1779601708252,57.04,76608.82,0.0,0.98262,1e-05,2.49191]
[1779601713293,57.04,76616.46,0.0,0.98273,1e-05,2.4785]
[1779601714299,57.04,76616.46,0.0,0.98272,1e-05,2.47866]
[1779601719336,57.05,76617.35,0.0,0.98273,1e-05,2.47821]
[1779601725376,57.05,76617.61,0.0,0.98272,1e-05,2.47874]
[1779601730412,57.05,76621.43,0.0,0.98277,1e-05,2.47361]
[1779601732426,57.06,76624.64,0.0,0.98281,1e-05,2.469]
[1779601737461,57.06,76624.55,0.0,0.9828,1e-05,2.47007]
[1779601742502,57.06,76625.62,0.0,0.9828,1e-05,2.46917]
[1779601745519,57.07,76631.31,0.0,0.98287,1e-05,2.46115]
[1779601746527,57.07,76631.26,0.0,0.98287,1e-05,2.46144]
[1779601751562,57.08,76636.24,0.0,0.98292,1e-05,2.45481]
[1779601752568,57.08,76644.69,0.0,0.98303,1e-05,2.44206]
[1779601753577,57.08,76647.05,0.0,0.98306,1e-05,2.43868]
[1779601759080,57.08,76648.21,0.0,0.98306,1e-05,2.43813]
[1779601763647,57.09,76654.61,0.0,0.98313,1e-05,2.42956]
[1779601765663,57.09,76657.13,0.0,0.98316,1e-05,2.42624]
[1779601770697,57.1,76657.84,0.0,0.98316,1e-05,2.42647]
[1779601775731,57.11,76657.89,0.0,0.98316,1e-05,2.4255]
[1779601779221,57.11,76664.62,0.0,0.98324,1e-05,2.41606]
[1779601782780,57.12,76667.63,0.0,0.98327,1e-05,2.41262]
[1779601784794,57.12,76671.14,0.0,0.98331,1e-05,2.40789]
[1779601789829,57.13,76671.0,0.0,0.9833,1e-05,2.4096]
[1779601794865,57.14,76675.9,0.0,0.98335,1e-05,2.40369]
[1779601799900,57.14,76673.4,0.0,0.9833,1e-05,2.40896]
[1779601803933,57.15,76679.82,0.0,0.98337,1e-05,2.40042]
[1779601804936,57.15,76681.65,0.0,0.98339,1e-05,2.39797]
[1779601809971,57.16,76681.5,0.0,0.98338,1e-05,2.39978]
[1779601815012,57.17,76683.06,0.0,0.98339,1e-05,2.39901]
[1779601820050,57.18,76682.58,0.0,0.98337,1e-05,2.40134]
[1779601825081,57.19,76687.76,0.0,0.98342,1e-05,2.39515]
[1779601830115,57.2,76688.64,0.0,0.98342,1e-05,2.39546]
[1779601835149,57.2,76688.91,0.0,0.98342,1e-05,2.3945]
[1779601840186,57.21,76689.72,0.0,0.98342,1e-05,2.3949]
[1779601846226,57.22,76685.46,0.0,0.98335,1e-05,2.4032]
[1779601855289,57.24,76687.03,0.0,0.98335,1e-05,2.40355]
[1779601860325,57.25,76690.95,0.0,0.98338,1e-05,2.39912]
[1779601865359,57.25,76693.44,0.0,0.9834,1e-05,2.39688]
[1779601867376,57.26,76694.99,0.0,0.98342,1e-05,2.39517]
[1779601873417,57.27,76695.35,0.0,0.98341,1e-05,2.39649]
[1779601879460,57.28,76696.32,0.0,0.9834,1e-05,2.39686]
[1779601882483,57.28,76702.01,0.0,0.98346,1e-05,2.38953]
[1779601884495,57.29,76707.75,0.0,0.98353,1e-05,2.38158]
[1779601889529,57.3,76707.59,0.0,0.98351,1e-05,2.38345]
[1779601891543,57.3,76713.37,0.0,0.98359,1e-05,2.37333]
[1779601897584,57.31,76718.45,0.0,0.98364,1e-05,2.36787]
[1779601902620,57.32,76717.39,0.0,0.98361,1e-05,2.37122]
[1779601910152,57.33,76719.11,0.0,0.98361,1e-05,2.3711]
[1779601915710,57.35,76716.87,0.0,0.98357,1e-05,2.37647]
[1779601920748,57.35,76721.04,0.0,0.98361,1e-05,2.37188]
[1779601921757,57.36,76729.32,0.0,0.98371,1e-05,2.3599]
[1779601922763,57.35,76733.0,0.0,0.98375,1e-05,2.35419]
[1779601927796,57.35,76735.88,0.0,0.9838,1e-05,2.34871]
[1779601932834,57.34,76732.55,0.0,0.98377,1e-05,2.35252]
[1779601934848,57.35,76729.99,0.0,0.98373,1e-05,2.35706]
[1779601940362,57.36,76732.79,0.0,0.98375,1e-05,2.35479]
[1779601945925,57.37,76732.24,0.0,0.98372,1e-05,2.35789]
[1779601950959,57.38,76736.0,0.0,0.98375,1e-05,2.35423]
[1779601955993,57.38,76737.56,0.0,0.98378,1e-05,2.35051]
[1779601958008,57.38,76748.44,0.0,0.98392,1e-05,2.33404]
[1779601959016,57.38,76751.68,0.0,0.98396,1e-05,2.3291]
[1779601964050,57.37,76754.25,0.0,0.98399,1e-05,2.32447]
[1779601969085,57.37,76752.94,0.0,0.98399,1e-05,2.32556]
[1779601974123,57.37,76750.25,0.0,0.98396,1e-05,2.32869]
[1779601979156,57.36,76747.64,0.0,0.98394,1e-05,2.33165]
[1779601984191,57.36,76747.72,0.0,0.98394,1e-05,2.33067]
[1779601988219,57.35,76742.2,0.0,0.98388,1e-05,2.3381]
[1779601993254,57.35,76741.86,0.0,0.98389,1e-05,2.33767]
[1779601998289,57.34,76737.01,0.0,0.98383,1e-05,2.34385]
[1779601999295,57.34,76742.1,0.0,0.9839,1e-05,2.33614]
[1779602001310,57.34,76742.61,0.0,0.98391,1e-05,2.33503]
[1779602006346,57.33,76738.47,0.0,0.98386,1e-05,2.34024]
[1779602011381,57.33,76736.94,0.0,0.98387,1e-05,2.33947]
[1779602016416,57.32,76736.58,0.0,0.98387,1e-05,2.33915]
[1779602021450,57.32,76732.67,0.0,0.98383,1e-05,2.34406]
[1779602026485,57.32,76728.85,0.0,0.98379,1e-05,2.34886]
[1779602029505,57.31,76723.46,0.0,0.98373,1e-05,2.35631]
[1779602031521,57.31,76720.59,0.0,0.9837,1e-05,2.36019]
[1779602036555,57.31,76718.19,0.0,0.98367,1e-05,2.36339]
[1779602041590,57.32,76718.06,0.0,0.98365,1e-05,2.36563]
[1779602047632,57.33,76720.91,0.0,0.98367,1e-05,2.36318]
[1779602052666,57.32,76721.95,0.0,0.98369,1e-05,2.36057]
[1779602057702,57.32,76721.3,0.0,0.9837,1e-05,2.36029]
[1779602062737,57.31,76721.56,0.0,0.98371,1e-05,2.35884]
[1779602068779,57.3,76721.74,0.0,0.98372,1e-05,2.35729]
[1779602073815,57.3,76721.26,0.0,0.98374,1e-05,2.35479]
[1779602078851,57.3,76721.46,0.0,0.98374,1e-05,2.35403]
[1779602082878,57.3,76716.23,0.0,0.98367,1e-05,2.36328]
[1779602083885,57.31,76713.97,0.0,0.98364,1e-05,2.367]
[1779602088920,57.31,76712.79,0.0,0.98361,1e-05,2.37046]
[1779602091420,57.32,76721.84,0.0,0.98371,1e-05,2.35766]
[1779602092948,57.32,76721.65,0.0,0.98371,1e-05,2.35863]
[1779602097984,57.33,76721.77,0.0,0.98369,1e-05,2.36021]
[1779602104026,57.33,76722.0,0.0,0.9837,1e-05,2.35965]
[1779602109061,57.32,76721.81,0.0,0.9837,1e-05,2.35881]
[1779602111561,57.32,76727.54,0.0,0.98378,1e-05,2.34988]
[1779602118124,57.31,76729.12,0.0,0.98381,1e-05,2.34612]
[1779602123159,57.31,76728.8,0.0,0.98381,1e-05,2.34559]
[1779602126180,57.31,76722.37,0.0,0.98374,1e-05,2.3545]
[1779602131703,57.3,76718.86,0.0,0.98372,1e-05,2.35647]
[1779602139271,57.29,76718.67,0.0,0.98373,1e-05,2.35503]
[1779602144306,57.28,76717.07,0.0,0.98372,1e-05,2.35631]
[1779602151358,57.3,76718.37,0.0,0.98372,1e-05,2.35643]
[1779602156392,57.31,76718.42,0.0,0.98371,1e-05,2.35819]
[1779602161426,57.31,76719.46,0.0,0.9837,1e-05,2.35843]
[1779602168476,57.33,76720.58,0.0,0.9837,1e-05,2.35926]
[1779602173511,57.34,76722.33,0.0,0.9837,1e-05,2.35844]
[1779602178546,57.35,76727.18,0.0,0.98375,1e-05,2.35302]
[1779602183581,57.36,76730.33,0.0,0.98377,1e-05,2.35015]
[1779602188616,57.37,76728.72,0.0,0.98374,1e-05,2.35434]
[1779602195664,57.38,76727.66,0.0,0.98372,1e-05,2.35624]
[1779602200702,57.39,76732.11,0.0,0.98376,1e-05,2.35143]
[1779602205738,57.39,76731.76,0.0,0.98376,1e-05,2.35191]
[1779602210773,57.38,76731.7,0.0,0.98377,1e-05,2.35074]
[1779602215807,57.38,76730.9,0.0,0.98377,1e-05,2.35067]
[1779602221850,57.37,76727.61,0.0,0.98374,1e-05,2.35377]
[1779602232403,57.35,76725.21,0.0,0.98373,1e-05,2.35477]
[1779602237962,57.34,76724.56,0.0,0.98374,1e-05,2.35419]
[1779602244004,57.34,76727.67,0.0,0.98379,1e-05,2.34805]
[1779602249042,57.33,76723.3,0.0,0.98374,1e-05,2.35324]
[1779602251054,57.33,76721.2,0.0,0.98374,1e-05,2.35368]
[1779602256089,57.32,76720.48,0.0,0.98374,1e-05,2.35342]
[1779602262613,57.31,76721.83,0.0,0.98377,1e-05,2.34988]
[1779602268173,57.3,76724.3,0.0,0.98381,1e-05,2.34472]
[1779602281264,57.29,76723.14,0.0,0.98382,1e-05,2.3432]
[1779602286299,57.28,76726.14,0.0,0.98387,1e-05,2.33753]
[1779602291334,57.27,76726.66,0.0,0.98388,1e-05,2.33552]
[1779602296369,57.26,76725.52,0.0,0.98388,1e-05,2.33597]
[1779602301404,57.26,76724.94,0.0,0.98388,1e-05,2.33559]
[1779602306441,57.25,76724.99,0.0,0.98389,1e-05,2.33429]
[1779602311476,57.24,76724.22,0.0,0.98391,1e-05,2.33207]
[1779602316509,57.24,76722.87,0.0,0.9839,1e-05,2.33284]
[1779602321546,57.23,76723.08,0.0,0.98391,1e-05,2.33132]
[1779602327587,57.22,76722.78,0.0,0.98392,1e-05,2.33033]
[1779602332621,57.22,76722.34,0.0,0.98393,1e-05,2.32978]
[1779602337656,57.21,76722.56,0.0,0.98394,1e-05,2.32829]
[1779602342691,57.2,76722.37,0.0,0.98394,1e-05,2.32741]
[1779602347726,57.2,76721.91,0.0,0.98395,1e-05,2.32693]
[1779602352761,57.19,76720.98,0.0,0.98395,1e-05,2.32716]
[1779602359809,57.18,76721.45,0.0,0.98396,1e-05,2.32488]
[1779602366859,57.17,76721.32,0.0,0.98398,1e-05,2.32351]
[1779602373908,57.17,76721.26,0.0,0.984,1e-05,2.31993]
[1779602380957,57.16,76720.74,0.0,0.98401,1e-05,2.31919]
[1779602385992,57.15,76721.05,0.0,0.98402,1e-05,2.3177]
[1779602391027,57.15,76720.06,0.0,0.98402,1e-05,2.31794]
[1779602396062,57.14,76717.29,0.0,0.98399,1e-05,2.32099]
[1779602401097,57.14,76716.58,0.0,0.98398,1e-05,2.32243]
[1779602403598,57.15,76711.58,0.0,0.98391,1e-05,2.33101]
[1779602409153,57.16,76716.22,0.0,0.98395,1e-05,2.32647]
[1779602412174,57.17,76726.32,0.0,0.98406,1e-05,2.31279]
[1779602413182,57.17,76726.07,0.0,0.98405,1e-05,2.31357]
[1779602418216,57.18,76726.55,0.0,0.98404,1e-05,2.31492]
[1779602423740,57.18,76730.25,0.0,0.98409,1e-05,2.30912]
[1779602429293,57.17,76729.34,0.0,0.98409,1e-05,2.30929]
[1779602433815,57.17,76734.58,0.0,0.98417,1e-05,2.29874]
[1779602435335,57.17,76739.07,0.0,0.98423,1e-05,2.29183]
[1779602436342,57.17,76739.47,0.0,0.98423,1e-05,2.29109]
[1779602443884,57.16,76738.25,0.0,0.98423,1e-05,2.29182]
[1779602446413,57.16,76738.94,0.0,0.98424,1e-05,2.2904]
[1779602451449,57.15,76739.81,0.0,0.98426,1e-05,2.28852]
[1779602454469,57.15,76744.3,0.0,0.98431,1e-05,2.28168]
[1779602457491,57.15,76748.88,0.0,0.98437,1e-05,2.27477]
[1779602462527,57.15,76747.36,0.0,0.98435,1e-05,2.27661]
[1779602464024,57.15,76752.5,0.0,0.98441,1e-05,2.26909]
[1779602465546,57.15,76746.68,0.0,0.98435,1e-05,2.27739]
[1779602468567,57.15,76745.11,0.0,0.98433,1e-05,2.27944]
[1779602474094,57.14,76743.2,0.0,0.98431,1e-05,2.28184]
[1779602479644,57.16,76736.72,0.0,0.98421,1e-05,2.29387]
[1779602482665,57.17,76734.76,0.0,0.98418,1e-05,2.29829]
[1779602487700,57.18,76736.47,0.0,0.98418,1e-05,2.29836]
[1779602494750,57.2,76734.78,0.0,0.98414,1e-05,2.30231]
[1779602499825,57.22,76731.59,0.0,0.98408,1e-05,2.30951]
[1779602503852,57.23,76725.61,0.0,0.98399,1e-05,2.32029]
[1779602508888,57.24,76724.83,0.0,0.98396,1e-05,2.32386]
[1779602513923,57.25,76725.88,0.0,0.98396,1e-05,2.32473]
[1779602519965,57.27,76726.26,0.0,0.98394,1e-05,2.32706]
[1779602525007,57.28,76724.57,0.0,0.9839,1e-05,2.33193]
[1779602530039,57.29,76721.41,0.0,0.98384,1e-05,2.3389]
[1779602535075,57.31,76722.07,0.0,0.98383,1e-05,2.34018]
[1779602540110,57.32,76726.29,0.0,0.98387,1e-05,2.33616]
[1779602545145,57.33,76724.46,0.0,0.98383,1e-05,2.34109]
[1779602550182,57.34,76719.42,0.0,0.98375,1e-05,2.35053]
[1779602555213,57.34,76718.76,0.0,0.98376,1e-05,2.34857]
[1779602560250,57.33,76720.75,0.0,0.98379,1e-05,2.34447]
[1779602566291,57.34,76721.14,0.0,0.98378,1e-05,2.34579]
[1779602571327,57.35,76723.03,0.0,0.98379,1e-05,2.34504]
[1779602576361,57.36,76725.74,0.0,0.98381,1e-05,2.34304]
[1779602582402,57.38,76725.38,0.0,0.98378,1e-05,2.34595]
[1779602587438,57.39,76726.54,0.0,0.98378,1e-05,2.34619]
[1779602592472,57.4,76725.9,0.0,0.98376,1e-05,2.34906]
[1779602597508,57.41,76727.68,0.0,0.98376,1e-05,2.34832]
[1779602602543,57.42,76728.45,0.0,0.98376,1e-05,2.34906]
[1779602607578,57.43,76728.44,0.0,0.98374,1e-05,2.35095]
[1779602613619,57.44,76729.01,0.0,0.98375,1e-05,2.35018]
[1779602618655,57.45,76729.02,0.0,0.98373,1e-05,2.35202]
[1779602623690,57.46,76729.44,0.0,0.98372,1e-05,2.35323]
[1779602628725,57.47,76729.14,0.0,0.9837,1e-05,2.3555]
[1779602633761,57.48,76727.22,0.0,0.98367,1e-05,2.36014]
[1779602639802,57.49,76726.16,0.0,0.98364,1e-05,2.36383]
[1779602645284,57.5,76728.14,0.0,0.98365,1e-05,2.36265]
[1779602651885,57.51,76728.71,0.0,0.98363,1e-05,2.36426]
[1779602656920,57.52,76729.65,0.0,0.98363,1e-05,2.36463]
[1779602663971,57.54,76729.31,0.0,0.98361,1e-05,2.3676]
[1779602669007,57.55,76729.32,0.0,0.98359,1e-05,2.36933]
[1779602674041,57.56,76733.32,0.0,0.98364,1e-05,2.363]
[1779602676055,57.56,76738.46,0.0,0.9837,1e-05,2.3561]
[1779602679076,57.57,76738.72,0.0,0.98369,1e-05,2.35683]
[1779602684118,57.56,76737.23,0.0,0.98368,1e-05,2.35845]
[1779602689149,57.56,76733.37,0.0,0.98364,1e-05,2.36298]
[1779602694184,57.55,76731.29,0.0,0.98363,1e-05,2.36487]
[1779602699220,57.54,76732.1,0.0,0.98365,1e-05,2.3625]
[1779602704254,57.54,76731.91,0.0,0.98365,1e-05,2.36163]
[1779602713323,57.53,76731.82,0.0,0.98367,1e-05,2.35949]
[1779602718352,57.52,76732.31,0.0,0.98368,1e-05,2.35765]
[1779602725402,57.51,76732.33,0.0,0.9837,1e-05,2.35609]
[1779602734464,57.5,76731.79,0.0,0.98372,1e-05,2.35278]
[1779602740505,57.49,76731.44,0.0,0.98373,1e-05,2.35203]
[1779602745988,57.49,76731.1,0.0,0.98373,1e-05,2.35149]
[1779602751585,57.48,76732.9,0.0,0.98376,1e-05,2.34759]
[1779602759638,57.47,76734.25,0.0,0.98379,1e-05,2.34402]
[1779602764674,57.47,76732.39,0.0,0.98378,1e-05,2.34579]
[1779602769709,57.46,76732.15,0.0,0.98378,1e-05,2.34516]
[1779602774744,57.46,76726.32,0.0,0.98372,1e-05,2.35277]
[1779602780786,57.45,76724.52,0.0,0.98371,1e-05,2.3542]
[1779602786268,57.44,76717.6,0.0,0.98363,1e-05,2.36341]
[1779602791863,57.44,76716.83,0.0,0.98365,1e-05,2.36107]
[1779602797905,57.43,76717.8,0.0,0.98367,1e-05,2.35831]
[1779602802940,57.42,76717.79,0.0,0.98368,1e-05,2.35722]
[1779602807979,57.42,76717.39,0.0,0.98368,1e-05,2.3567]
[1779602813012,57.41,76715.94,0.0,0.98367,1e-05,2.35771]
[1779602818048,57.4,76715.53,0.0,0.98368,1e-05,2.35717]
[1779602822075,57.4,76722.81,0.0,0.98377,1e-05,2.34547]
[1779602823081,57.4,76724.8,0.0,0.9838,1e-05,2.34232]
[1779602828116,57.39,76728.78,0.0,0.98386,1e-05,2.33545]
[1779602833152,57.39,76731.13,0.0,0.98389,1e-05,2.33105]
[1779602839194,57.38,76731.07,0.0,0.9839,1e-05,2.33005]
[1779602844229,57.38,76727.65,0.0,0.98387,1e-05,2.33417]
[1779602849264,57.37,76731.29,0.0,0.98392,1e-05,2.32789]
[1779602856763,57.36,76730.92,0.0,0.98394,1e-05,2.3249]
[1779602867390,57.36,76730.83,0.0,0.98395,1e-05,2.32332]
[1779602872429,57.35,76735.51,0.0,0.98401,1e-05,2.31566]
[1779602877460,57.35,76732.71,0.0,0.98399,1e-05,2.31899]
[1779602882494,57.34,76735.86,0.0,0.98403,1e-05,2.31364]
[1779602887530,57.34,76734.87,0.0,0.98403,1e-05,2.31425]
[1779602892565,57.33,76730.58,0.0,0.98398,1e-05,2.31979]
[1779602897600,57.33,76730.6,0.0,0.98399,1e-05,2.31901]
[1779602902636,57.33,76730.45,0.0,0.98399,1e-05,2.31847]
[1779602908677,57.32,76730.26,0.0,0.984,1e-05,2.31783]
[1779602913712,57.32,76729.33,0.0,0.984,1e-05,2.31631]
[1779602920761,57.31,76728.14,0.0,0.984,1e-05,2.31699]
[1779602925796,57.31,76728.08,0.0,0.984,1e-05,2.31634]
[1779602930831,57.3,76728.19,0.0,0.98401,1e-05,2.31545]
[1779602935866,57.3,76729.3,0.0,0.98403,1e-05,2.31313]
[1779602940905,57.29,76729.34,0.0,0.98404,1e-05,2.31239]
[1779602943956,57.29,76712.99,0.0,0.98384,1e-05,2.33604]
[1779602944963,57.29,76715.65,0.0,0.98388,1e-05,2.33194]
[1779602949998,57.29,76719.89,0.0,0.98393,1e-05,2.32486]
[1779602955033,57.28,76721.26,0.0,0.98396,1e-05,2.32207]
[1779602961076,57.28,76723.74,0.0,0.98399,1e-05,2.31753]
[1779602967539,57.27,76725.19,0.0,0.98402,1e-05,2.31455]
[1779602973158,57.27,76726.12,0.0,0.98405,1e-05,2.31024]
[1779602978196,57.27,76726.67,0.0,0.98406,1e-05,2.30879]
[1779602983228,57.26,76727.41,0.0,0.98408,1e-05,2.30708]
[1779602988264,57.26,76728.33,0.0,0.98409,1e-05,2.30513]
[1779602993298,57.26,76731.57,0.0,0.98413,1e-05,2.29983]
[1779602998334,57.25,76731.26,0.0,0.98414,1e-05,2.29974]
[1779603003369,57.25,76730.56,0.0,0.98413,1e-05,2.30022]
[1779603008404,57.25,76731.44,0.0,0.98415,1e-05,2.29841]
[1779603015455,57.24,76731.59,0.0,0.98415,1e-05,2.29746]
[1779603020490,57.24,76732.1,0.0,0.98416,1e-05,2.29622]
[1779603025523,57.24,76732.81,0.0,0.98418,1e-05,2.29469]
[1779603030566,57.23,76739.36,0.0,0.98426,1e-05,2.28469]
[1779603035601,57.23,76734.44,0.0,0.98422,1e-05,2.28933]
[1779603048101,57.23,76730.41,0.0,0.98418,1e-05,2.29402]
[1779603055745,57.22,76729.86,0.0,0.98418,1e-05,2.2942]
[1779603060779,57.22,76726.33,0.0,0.98414,1e-05,2.2989]
[1779603065812,57.22,76726.8,0.0,0.98415,1e-05,2.29772]
[1779603076890,57.21,76726.38,0.0,0.98415,1e-05,2.29713]
[1779603082934,57.21,76728.26,0.0,0.98418,1e-05,2.29382]
[1779603088407,57.21,76728.96,0.0,0.98419,1e-05,2.29236]
[1779603094012,57.2,76727.12,0.0,0.98419,1e-05,2.29241]
[1779603098476,57.2,76725.17,0.0,0.98417,1e-05,2.29491]
[1779603100053,57.2,76725.17,0.0,0.98417,1e-05,2.29473]
[1779603106095,57.2,76725.57,0.0,0.98418,1e-05,2.29361]
[1779603111132,57.19,76726.89,0.0,0.9842,1e-05,2.29126]
[1779603116165,57.19,76727.58,0.0,0.98421,1e-05,2.28985]
[1779603121199,57.19,76727.97,0.0,0.98422,1e-05,2.28887]
[1779603128686,57.18,76728.54,0.0,0.98424,1e-05,2.28551]
[1779603134288,57.16,76728.54,0.0,0.98426,1e-05,2.28341]
[1779603141341,57.16,76728.03,0.0,0.98426,1e-05,2.28365]
[1779603148826,57.16,76728.39,0.0,0.98427,1e-05,2.28252]
[1779603158896,57.15,76728.81,0.0,0.98429,1e-05,2.27907]
[1779603164504,57.15,76728.89,0.0,0.9843,1e-05,2.27859]
[1779603169539,57.15,76729.96,0.0,0.98431,1e-05,2.27668]
[1779603174574,57.15,76729.79,0.0,0.98431,1e-05,2.27657]
[1779603179609,57.15,76728.59,0.0,0.9843,1e-05,2.27793]
[1779603184644,57.14,76727.87,0.0,0.9843,1e-05,2.27859]
[1779603189679,57.14,76727.87,0.0,0.9843,1e-05,2.27821]
[1779603195722,57.14,76728.31,0.0,0.98431,1e-05,2.27712]
[1779603205792,57.13,76728.03,0.0,0.98431,1e-05,2.2768]
[1779603210826,57.13,76728.64,0.0,0.98432,1e-05,2.27555]
[1779603215862,57.13,76728.7,0.0,0.98434,1e-05,2.273]
[1779603224926,57.13,76728.57,0.0,0.98434,1e-05,2.27252]
[1779603230968,57.13,76729.11,0.0,0.98435,1e-05,2.27136]
[1779603236009,57.12,76729.9,0.0,0.98436,1e-05,2.2699]
[1779603241049,57.12,76730.41,0.0,0.98437,1e-05,2.26886]
[1779603246080,57.12,76729.83,0.0,0.98437,1e-05,2.26941]
[1779603250112,57.12,76725.38,0.0,0.98432,1e-05,2.27561]
[1779603258168,57.12,76725.29,0.0,0.98432,1e-05,2.27516]
[1779603269672,57.11,76725.75,0.0,0.98433,1e-05,2.27368]
[1779603279742,57.11,76724.75,0.0,0.98434,1e-05,2.27225]
[1779603285361,57.1,76723.12,0.0,0.98432,1e-05,2.27411]
[1779603287372,57.1,76730.42,0.0,0.98441,1e-05,2.26335]
[1779603288378,57.1,76730.42,0.0,0.98441,1e-05,2.26328]
[1779603293413,57.1,76731.39,0.0,0.98443,1e-05,2.26154]
[1779603294422,57.1,76738.42,0.0,0.98451,1e-05,2.25133]
[1779603295427,57.1,76740.37,0.0,0.98453,1e-05,2.24847]
[1779603297443,57.1,76745.66,0.0,0.9846,1e-05,2.2408]
[1779603300462,57.1,76749.09,0.0,0.98464,1e-05,2.23583]
[1779603302480,57.1,76739.79,0.0,0.98453,1e-05,2.24917]
[1779603303482,57.1,76735.92,0.0,0.98448,1e-05,2.25471]
[1779603308519,57.1,76729.82,0.0,0.98441,1e-05,2.26328]
[1779603309952,57.1,76720.17,0.0,0.9843,1e-05,2.27723]
[1779603310533,57.1,76720.17,0.0,0.9843,1e-05,2.27715]
[1779603315567,57.09,76720.24,0.0,0.9843,1e-05,2.27662]
[1779603320611,57.09,76719.09,0.0,0.98429,1e-05,2.27788]
[1779603325637,57.09,76720.78,0.0,0.98432,1e-05,2.27499]
[1779603332686,57.09,76722.11,0.0,0.98435,1e-05,2.27036]
[1779603340746,57.08,76723.58,0.0,0.98437,1e-05,2.2676]
[1779603345778,57.08,76722.11,0.0,0.98436,1e-05,2.26935]
[1779603355849,57.08,76723.74,0.0,0.98439,1e-05,2.26614]
[1779603358869,57.08,76716.19,0.0,0.9843,1e-05,2.27684]
[1779603359876,57.07,76712.35,0.0,0.98425,1e-05,2.28232]
[1779603364911,57.07,76716.79,0.0,0.98431,1e-05,2.27523]
[1779603370392,57.07,76717.43,0.0,0.98432,1e-05,2.27357]
[1779603376995,57.06,76717.43,0.0,0.98433,1e-05,2.27285]
[1779603382031,57.06,76719.14,0.0,0.98436,1e-05,2.26963]
[1779603387066,57.06,76719.63,0.0,0.98437,1e-05,2.26831]
[1779603392101,57.05,76719.63,0.0,0.98439,1e-05,2.26558]
[1779603399152,57.05,76721.85,0.0,0.98442,1e-05,2.26153]
[1779603404186,57.04,76725.27,0.0,0.98446,1e-05,2.25603]
[1779603410673,57.04,76724.76,0.0,0.98446,1e-05,2.2561]
[1779603417279,57.04,76725.32,0.0,0.98448,1e-05,2.25449]
[1779603424328,57.03,76725.6,0.0,0.98449,1e-05,2.25328]
[1779603430813,57.03,76720.13,0.0,0.98443,1e-05,2.26052]
[1779603437443,57.02,76715.53,0.0,0.98438,1e-05,2.2664]
[1779603445499,57.02,76716.57,0.0,0.9844,1e-05,2.26398]
[1779603450953,57.02,76716.52,0.0,0.9844,1e-05,2.26349]
[1779603457584,57.01,76714.37,0.0,0.9844,1e-05,2.26374]
[1779603462619,57.01,76714.91,0.0,0.98441,1e-05,2.26241]
[1779603467652,57.01,76716.74,0.0,0.98443,1e-05,2.25922]
[1779603472688,57.0,76718.2,0.0,0.98445,1e-05,2.25656]
[1779603476716,57.0,76729.11,0.0,0.98459,1e-05,2.2404]
[1779603477723,57.0,76730.81,0.0,0.98461,1e-05,2.23788]
[1779603482758,57.0,76731.66,0.0,0.98462,1e-05,2.23634]
[1779603486788,57.0,76732.82,0.0,0.98464,1e-05,2.23448]
[1779603491822,57.0,76732.27,0.0,0.98463,1e-05,2.23505]
[1779603496857,56.99,76733.26,0.0,0.98464,1e-05,2.23343]
[1779603498871,56.99,76724.44,0.0,0.98454,1e-05,2.24605]
[1779603499877,56.99,76722.35,0.0,0.98452,1e-05,2.24902]
[1779603506927,56.99,76722.44,0.0,0.98452,1e-05,2.24846]
[1779603511962,56.99,76723.84,0.0,0.98455,1e-05,2.24401]
[1779603516997,56.99,76724.75,0.0,0.98457,1e-05,2.24236]
[1779603520022,56.99,76731.01,0.0,0.98464,1e-05,2.23314]
[1779603526063,56.98,76730.83,0.0,0.98464,1e-05,2.23304]
[1779603531098,56.98,76730.1,0.0,0.98464,1e-05,2.23378]
[1779603542177,56.98,76728.64,0.0,0.98463,1e-05,2.23512]
[1779603547209,56.98,76725.28,0.0,0.98459,1e-05,2.23953]
[1779603555268,56.97,76723.67,0.0,0.98458,1e-05,2.24128]
[1779603556274,56.97,76715.52,0.0,0.98448,1e-05,2.25295]
[1779603558287,56.97,76710.13,0.0,0.98442,1e-05,2.26056]
[1779603563323,56.97,76703.45,0.0,0.98434,1e-05,2.26976]
[1779603566345,56.97,76697.13,0.0,0.98427,1e-05,2.27863]
[1779603568358,56.97,76694.86,0.0,0.98424,1e-05,2.2817]
[1779603574400,56.96,76694.62,0.0,0.98426,1e-05,2.27919]
[1779603581865,56.96,76696.06,0.0,0.98428,1e-05,2.2763]
[1779603588498,56.95,76698.37,0.0,0.98432,1e-05,2.27221]
[1779603595548,56.95,76696.58,0.0,0.9843,1e-05,2.27411]
[1779603600584,56.95,76695.47,0.0,0.98429,1e-05,2.27522]
[1779603605616,56.94,76695.28,0.0,0.98429,1e-05,2.27499]
[1779603610652,56.94,76696.61,0.0,0.98431,1e-05,2.27255]
[1779603615687,56.94,76697.13,0.0,0.98432,1e-05,2.27134]
[1779603620723,56.94,76696.24,0.0,0.98432,1e-05,2.27218]
[1779603626765,56.93,76696.62,0.0,0.98433,1e-05,2.27109]
[1779603632216,56.93,76696.19,0.0,0.98434,1e-05,2.26917]
[1779603637843,56.93,76696.1,0.0,0.98434,1e-05,2.26881]
[1779603642879,56.93,76695.55,0.0,0.98434,1e-05,2.26921]
[1779603647914,56.92,76694.95,0.0,0.98433,1e-05,2.26968]
[1779603652949,56.92,76695.01,0.0,0.98434,1e-05,2.2692]
[1779603657984,56.92,76694.82,0.0,0.98434,1e-05,2.26908]
[1779603663021,56.92,76694.51,0.0,0.98434,1e-05,2.26914]
[1779603668056,56.91,76694.52,0.0,0.98434,1e-05,2.26874]
[1779603674097,56.91,76694.38,0.0,0.98434,1e-05,2.26849]
[1779603682154,56.91,76694.33,0.0,0.98435,1e-05,2.26797]
[1779603690210,56.91,76694.26,0.0,0.98435,1e-05,2.26748]
[1779603697257,56.9,76693.43,0.0,0.98436,1e-05,2.26608]
[1779603702705,56.9,76692.79,0.0,0.98436,1e-05,2.26659]
[1779603709337,56.9,76692.79,0.0,0.98436,1e-05,2.26617]
[1779603715390,56.9,76693.06,0.0,0.98437,1e-05,2.26529]
[1779603722845,56.89,76693.19,0.0,0.98437,1e-05,2.26464]
[1779603728481,56.89,76693.35,0.0,0.98438,1e-05,2.26401]
[1779603731502,56.89,76701.42,0.0,0.98447,1e-05,2.25212]
[1779603736537,56.89,76701.79,0.0,0.98448,1e-05,2.25139]
[1779603742985,56.89,76699.42,0.0,0.98445,1e-05,2.2546]
[1779603748623,56.89,76698.12,0.0,0.98444,1e-05,2.25624]
[1779603753659,56.88,76697.58,0.0,0.98445,1e-05,2.25473]
[1779603760708,56.88,76697.39,0.0,0.98445,1e-05,2.25479]
[1779603767760,56.88,76699.49,0.0,0.98448,1e-05,2.25156]
[1779603773195,56.88,76701.35,0.0,0.9845,1e-05,2.24874]
[1779603778834,56.88,76707.26,0.0,0.98457,1e-05,2.24006]
[1779603783869,56.88,76708.44,0.0,0.98458,1e-05,2.23825]
[1779603786890,56.88,76702.86,0.0,0.98452,1e-05,2.24625]
[1779603791925,56.88,76699.8,0.0,0.98448,1e-05,2.2505]
[1779603798973,56.88,76698.49,0.0,0.98447,1e-05,2.25212]
[1779603804015,56.88,76697.96,0.0,0.98447,1e-05,2.25267]
[1779603807036,56.88,76691.76,0.0,0.98439,1e-05,2.26154]
[1779603812079,56.87,76690.43,0.0,0.98439,1e-05,2.26106]
[1779603813476,56.87,76671.82,0.0,0.98417,1e-05,2.28819]
[1779603815102,56.87,76664.09,0.0,0.98408,1e-05,2.2994]
[1779603816109,56.87,76662.29,0.0,0.98406,1e-05,2.30193]
[1779603821144,56.87,76659.57,0.0,0.98403,1e-05,2.30531]
[1779603822150,56.87,76666.27,0.0,0.98411,1e-05,2.29531]
[1779603823548,56.87,76666.17,0.0,0.98411,1e-05,2.29535]
[1779603829200,56.86,76664.23,0.0,0.98409,1e-05,2.2976]
[1779603836250,56.86,76663.33,0.0,0.98409,1e-05,2.2982]
[1779603841283,56.86,76663.39,0.0,0.98409,1e-05,2.29758]
[1779603847326,56.85,76667.72,0.0,0.98415,1e-05,2.29061]
[1779603852363,56.85,76666.24,0.0,0.98414,1e-05,2.29231]
[1779603855383,56.85,76659.15,0.0,0.98405,1e-05,2.30245]
[1779603856390,56.85,76654.85,0.0,0.984,1e-05,2.30868]
[1779603861425,56.85,76654.87,0.0,0.98401,1e-05,2.308]
[1779603866460,56.84,76655.17,0.0,0.98402,1e-05,2.30693]
[1779603871498,56.84,76656.56,0.0,0.98405,1e-05,2.30216]
[1779603876529,56.84,76652.74,0.0,0.98401,1e-05,2.30725]
[1779603881566,56.83,76654.72,0.0,0.98404,1e-05,2.30378]
[1779603892643,56.83,76655.4,0.0,0.98405,1e-05,2.30171]
[1779603895663,56.83,76661.4,0.0,0.98413,1e-05,2.29259]
[1779603900698,56.82,76660.13,0.0,0.98412,1e-05,2.29408]
[1779603905732,56.82,76659.47,0.0,0.98411,1e-05,2.29467]
[1779603910768,56.82,76660.77,0.0,0.98413,1e-05,2.29237]
[1779603915804,56.82,76659.88,0.0,0.98412,1e-05,2.29319]
[1779603920838,56.81,76660.22,0.0,0.98413,1e-05,2.29228]
[1779603924249,56.81,76654.3,0.0,0.98406,1e-05,2.30077]
[1779603929901,56.81,76657.79,0.0,0.98411,1e-05,2.2951]
[1779603936954,56.81,76657.14,0.0,0.98412,1e-05,2.29338]
[1779603941990,56.81,76659.95,0.0,0.98416,1e-05,2.2889]
[1779603947025,56.8,76659.68,0.0,0.98416,1e-05,2.28897]
[1779603953066,56.8,76659.71,0.0,0.98416,1e-05,2.28854]
[1779603959107,56.8,76658.86,0.0,0.98415,1e-05,2.2894]
[1779603964529,56.8,76658.39,0.0,0.98415,1e-05,2.28978]
[1779603970185,56.8,76658.61,0.0,0.98415,1e-05,2.28909]
[1779603975220,56.79,76659.24,0.0,0.98416,1e-05,2.28786]
[1779603980255,56.79,76658.95,0.0,0.98416,1e-05,2.28799]
[1779603987306,56.79,76658.54,0.0,0.98416,1e-05,2.28819]
[1779603992340,56.77,76656.39,0.0,0.98417,1e-05,2.28649]
[1779603998390,56.76,76656.96,0.0,0.9842,1e-05,2.28236]
[1779604003425,56.74,76660.28,0.0,0.98427,1e-05,2.27474]
[1779604009467,56.72,76665.04,0.0,0.98435,1e-05,2.26453]
[1779604013495,56.71,76651.13,0.0,0.9842,1e-05,2.28276]
[1779604014502,56.71,76648.3,0.0,0.98417,1e-05,2.28635]
[1779604019537,56.69,76648.04,0.0,0.98419,1e-05,2.28382]
[1779604021552,56.69,76641.41,0.0,0.98412,1e-05,2.29243]
[1779604029607,56.66,76644.27,0.0,0.98419,1e-05,2.28355]
[1779604034642,56.65,76641.59,0.0,0.98418,1e-05,2.28462]
[1779604039677,56.63,76640.86,0.0,0.9842,1e-05,2.28286]
[1779604044711,56.61,76643.54,0.0,0.98425,1e-05,2.27612]
[1779604049747,56.6,76643.73,0.0,0.98428,1e-05,2.27308]
[1779604054786,56.58,76644.93,0.0,0.98433,1e-05,2.26649]
[1779604059818,56.57,76646.4,0.0,0.98437,1e-05,2.26165]
[1779604064854,56.55,76645.96,0.0,0.98438,1e-05,2.25961]
[1779604066868,56.55,76640.38,0.0,0.98432,1e-05,2.2667]
[1779604071903,56.53,76638.41,0.0,0.98432,1e-05,2.26684]
[1779604076939,56.52,76636.03,0.0,0.98432,1e-05,2.26705]
[1779604081973,56.5,76635.51,0.0,0.98433,1e-05,2.26563]
[1779604087009,56.49,76634.12,0.0,0.98434,1e-05,2.26443]
[1779604092043,56.47,76635.31,0.0,0.98438,1e-05,2.25997]
[1779604097080,56.46,76635.68,0.0,0.9844,1e-05,2.25674]
[1779604102114,56.44,76635.18,0.0,0.98442,1e-05,2.25481]
[1779604111177,56.42,76633.26,0.0,0.98445,1e-05,2.25076]
[1779604116211,56.4,76629.51,0.0,0.98442,1e-05,2.25364]
[1779604125654,56.38,76628.39,0.0,0.98445,1e-05,2.25062]
[1779604131317,56.36,76625.9,0.0,0.98444,1e-05,2.25121]
[1779604136351,56.34,76624.14,0.0,0.98444,1e-05,2.25124]
[1779604141388,56.33,76622.17,0.0,0.98444,1e-05,2.2516]
[1779604143403,56.33,76633.91,0.0,0.98459,1e-05,2.23343]
[1779604144410,56.32,76636.0,0.0,0.98462,1e-05,2.22992]
[1779604149444,56.31,76637.65,0.0,0.98465,1e-05,2.22517]
[1779604154479,56.3,76634.83,0.0,0.98464,1e-05,2.22693]
[1779604161528,56.28,76636.76,0.0,0.98469,1e-05,2.2209]
[1779604163541,56.27,76644.12,0.0,0.98478,1e-05,2.20933]
[1779604165934,56.27,76647.61,0.0,0.98483,1e-05,2.20341]
[1779604173612,56.25,76648.46,0.0,0.98488,1e-05,2.19671]
[1779604178648,56.24,76654.48,0.0,0.98497,1e-05,2.18599]
[1779604183685,56.23,76655.53,0.0,0.985,1e-05,2.18252]
[1779604189726,56.21,76655.08,0.0,0.98501,1e-05,2.18084]
[1779604194763,56.2,76653.22,0.0,0.985,1e-05,2.18158]
[1779604196776,56.2,76647.08,0.0,0.98494,1e-05,2.18961]
[1779604201811,56.19,76647.98,0.0,0.98497,1e-05,2.18633]
[1779604202818,56.19,76655.39,0.0,0.98506,1e-05,2.17531]
[1779604203825,56.18,76659.01,0.0,0.9851,1e-05,2.16976]
[1779604206846,56.18,76660.44,0.0,0.98513,1e-05,2.16664]
[1779604211881,56.17,76659.51,0.0,0.98513,1e-05,2.16619]
[1779604217923,56.16,76657.8,0.0,0.98513,1e-05,2.16651]
[1779604225979,56.14,76657.33,0.0,0.98514,1e-05,2.1644]
[1779604232022,56.13,76656.77,0.0,0.98517,1e-05,2.16108]
[1779604237057,56.12,76655.89,0.0,0.98517,1e-05,2.16064]
[1779604245113,56.1,76654.38,0.0,0.98517,1e-05,2.1601]
[1779604250147,56.09,76653.94,0.0,0.98518,1e-05,2.15871]
[1779604255183,56.09,76658.85,0.0,0.98525,1e-05,2.1504]
[1779604256580,56.08,76663.43,0.0,0.98531,1e-05,2.14325]
[1779604260217,56.08,76664.35,0.0,0.98533,1e-05,2.14073]
[1779604265254,56.07,76662.43,0.0,0.98532,1e-05,2.14194]
[1779604270290,56.06,76661.05,0.0,0.98532,1e-05,2.14239]
[1779604275325,56.05,76658.04,0.0,0.98529,1e-05,2.14516]
[1779604280359,56.04,76658.37,0.0,0.98531,1e-05,2.14316]
[1779604285395,56.03,76660.3,0.0,0.98534,1e-05,2.13893]
[1779604290428,56.02,76660.41,0.0,0.98536,1e-05,2.1373]
[1779604296863,56.01,76659.05,0.0,0.98537,1e-05,2.13544]
[1779604304527,56.0,76658.6,0.0,0.98538,1e-05,2.1338]
[1779604309562,55.99,76658.02,0.0,0.98539,1e-05,2.1332]
[1779604314598,55.99,76654.15,0.0,0.98535,1e-05,2.13727]
[1779604317003,55.98,76659.35,0.0,0.98542,1e-05,2.12934]
[1779604319633,55.98,76660.39,0.0,0.98544,1e-05,2.12704]
[1779604324669,55.97,76658.96,0.0,0.98543,1e-05,2.1277]
[1779604329703,55.96,76658.98,0.0,0.98544,1e-05,2.12631]
[1779604334738,55.96,76659.39,0.0,0.98546,1e-05,2.12439]
[1779604339779,55.95,76663.45,0.0,0.98551,1e-05,2.11738]
[1779604342801,55.94,76670.1,0.0,0.98559,1e-05,2.10729]
[1779604347836,55.94,76669.48,0.0,0.9856,1e-05,2.10699]
[1779604352870,55.93,76671.02,0.0,0.98564,1e-05,2.10167]
[1779604357904,55.92,76673.49,0.0,0.98567,1e-05,2.09712]
[1779604365960,55.91,76672.94,0.0,0.98568,1e-05,2.09616]
[1779604370997,55.91,76672.88,0.0,0.98569,1e-05,2.09515]
[1779604376035,55.9,76673.03,0.0,0.9857,1e-05,2.09383]
[1779604383083,55.89,76673.07,0.0,0.98571,1e-05,2.09224]
[1779604384091,55.89,76667.81,0.0,0.98565,1e-05,2.09937]
[1779604386106,55.89,76662.32,0.0,0.9856,1e-05,2.10661]
[1779604388120,55.89,76658.4,0.0,0.98555,1e-05,2.11163]
[1779604393155,55.88,76659.75,0.0,0.98558,1e-05,2.10853]
[1779604398191,55.87,76659.49,0.0,0.98559,1e-05,2.1077]
[1779604403227,55.87,76659.7,0.0,0.9856,1e-05,2.10622]
[1779604408260,55.86,76659.99,0.0,0.98561,1e-05,2.10464]
[1779604413294,55.85,76660.75,0.0,0.98564,1e-05,2.10041]
[1779604418333,55.85,76660.45,0.0,0.98565,1e-05,2.0995]
[1779604423368,55.84,76663.72,0.0,0.98569,1e-05,2.09386]
[1779604428403,55.83,76662.82,0.0,0.98569,1e-05,2.0941]
[1779604433439,55.83,76662.35,0.0,0.98569,1e-05,2.09373]
[1779604440488,55.82,76662.49,0.0,0.98571,1e-05,2.09211]
[1779604445522,55.81,76662.78,0.0,0.98572,1e-05,2.0907]
[1779604450557,55.81,76662.72,0.0,0.98573,1e-05,2.08977]
[1779604455592,55.8,76665.15,0.0,0.98576,1e-05,2.08538]
[1779604460626,55.8,76672.69,0.0,0.98585,1e-05,2.07391]
[1779604465662,55.79,76674.96,0.0,0.98589,1e-05,2.06989]
[1779604470697,55.79,76676.26,0.0,0.98591,1e-05,2.06728]
[1779604475732,55.78,76677.92,0.0,0.98594,1e-05,2.06224]
[1779604480767,55.78,76677.51,0.0,0.98595,1e-05,2.06208]
[1779604483788,55.78,76668.23,0.0,0.98585,1e-05,2.07451]
[1779604484795,55.78,76666.42,0.0,0.98583,1e-05,2.07687]
[1779604489830,55.77,76663.42,0.0,0.9858,1e-05,2.08018]
[1779604494865,55.77,76665.26,0.0,0.98583,1e-05,2.07678]
[1779604498293,55.76,76644.27,0.0,0.98559,1e-05,2.10564]
[1779604498893,55.76,76644.27,0.0,0.98559,1e-05,2.10546]
[1779604499900,55.76,76642.11,0.0,0.98557,1e-05,2.10828]
[1779604502923,55.76,76638.84,0.0,0.98554,1e-05,2.11221]
[1779604507963,55.75,76644.28,0.0,0.98561,1e-05,2.10343]
[1779604509971,55.75,76648.9,0.0,0.98567,1e-05,2.09653]
[1779604510981,55.75,76654.6,0.0,0.98573,1e-05,2.08835]
[1779604511986,55.75,76656.56,0.0,0.98576,1e-05,2.08543]
[1779604517019,55.74,76657.24,0.0,0.98577,1e-05,2.08359]
[1779604522058,55.74,76661.2,0.0,0.98582,1e-05,2.07721]
[1779604527092,55.73,76661.1,0.0,0.98583,1e-05,2.07652]
[1779604536156,55.72,76659.23,0.0,0.98583,1e-05,2.07561]
[1779604545219,55.71,76658.72,0.0,0.98584,1e-05,2.07486]
[1779604550254,55.71,76659.48,0.0,0.98585,1e-05,2.073]
[1779604557303,55.7,76660.02,0.0,0.98587,1e-05,2.07113]
[1779604562349,55.7,76662.2,0.0,0.9859,1e-05,2.06732]
[1779604568784,55.69,76662.59,0.0,0.98591,1e-05,2.06568]
[1779604578855,55.68,76666.32,0.0,0.98597,1e-05,2.05895]
[1779604583508,55.68,76671.81,0.0,0.98603,1e-05,2.05061]
[1779604588924,55.68,76673.05,0.0,0.98605,1e-05,2.04822]
[1779604594586,55.67,76671.59,0.0,0.98605,1e-05,2.04745]
[1779604601636,55.67,76671.91,0.0,0.98607,1e-05,2.0461]
[1779604609065,55.66,76672.06,0.0,0.98607,1e-05,2.04501]
[1779604614727,55.66,76672.19,0.0,0.98608,1e-05,2.04408]
[1779604620769,55.65,76672.25,0.0,0.98609,1e-05,2.04326]
[1779604625804,55.65,76675.64,0.0,0.98613,1e-05,2.03801]
[1779604630839,55.65,76675.14,0.0,0.98613,1e-05,2.03814]
[1779604635873,55.64,76674.62,0.0,0.98613,1e-05,2.03828]
[1779604641916,55.64,76674.48,0.0,0.98613,1e-05,2.03777]
[1779604646951,55.64,76673.89,0.0,0.98613,1e-05,2.03799]
[1779604650979,55.63,76678.89,0.0,0.98619,1e-05,2.03068]
[1779604655013,55.63,76679.22,0.0,0.98621,1e-05,2.02788]
[1779604661050,55.63,76678.09,0.0,0.9862,1e-05,2.02893]
[1779604667092,55.63,76677.69,0.0,0.9862,1e-05,2.02902]
[1779604672130,55.62,76677.93,0.0,0.9862,1e-05,2.02835]
[1779604676159,55.62,76685.69,0.0,0.98629,1e-05,2.0175]
[1779604678172,55.62,76687.15,0.0,0.98631,1e-05,2.01543]
[1779604683209,55.62,76688.97,0.0,0.98633,1e-05,2.01275]
[1779604688248,55.62,76686.72,0.0,0.98631,1e-05,2.01562]
[1779604696305,55.62,76687.18,0.0,0.98631,1e-05,2.01461]
[1779604702347,55.62,76687.54,0.0,0.98632,1e-05,2.01383]
[1779604707382,55.62,76689.0,0.0,0.98634,1e-05,2.012]
[1779604709396,55.62,76697.82,0.0,0.98643,1e-05,1.99995]
[1779604710404,55.62,76699.27,0.0,0.98645,1e-05,1.99796]
[1779604715438,55.62,76702.4,0.0,0.98649,1e-05,1.99245]
[1779604720473,55.63,76702.7,0.0,0.98648,1e-05,1.99385]
[1779604725510,55.63,76701.69,0.0,0.98647,1e-05,1.99513]
[1779604731552,55.63,76704.69,0.0,0.9865,1e-05,1.99093]
[1779604738619,55.63,76706.79,0.0,0.98653,1e-05,1.98789]
[1779604743653,55.63,76704.87,0.0,0.98651,1e-05,1.99033]
[1779604750052,55.63,76702.81,0.0,0.98649,1e-05,1.9929]
[1779604760123,55.62,76701.27,0.0,0.98647,1e-05,1.99464]
[1779604764800,55.62,76708.31,0.0,0.98655,1e-05,1.98499]
[1779604768828,55.62,76701.91,0.0,0.98648,1e-05,1.99354]
[1779604770195,55.62,76689.29,0.0,0.98634,1e-05,2.0106]
[1779604770842,55.62,76689.29,0.0,0.98634,1e-05,2.01055]
[1779604772856,55.62,76684.54,0.0,0.98631,1e-05,2.01492]
[1779604777891,55.62,76681.85,0.0,0.98628,1e-05,2.01822]
[1779604782926,55.62,76676.55,0.0,0.98622,1e-05,2.02509]
[1779604787961,55.61,76674.23,0.0,0.9862,1e-05,2.02785]
[1779604792998,55.61,76672.78,0.0,0.98619,1e-05,2.02942]
[1779604798032,55.61,76664.92,0.0,0.98611,1e-05,2.03978]
[1779604799039,55.61,76656.8,0.0,0.98602,1e-05,2.05088]
[1779604800409,55.61,76649.44,0.0,0.98594,1e-05,2.06095]
[1779604801053,55.61,76649.44,0.0,0.98594,1e-05,2.06081]
[1779604806088,55.6,76653.0,0.0,0.98598,1e-05,2.05521]
[1779604816159,55.6,76654.91,0.0,0.98601,1e-05,2.05137]
[1779604821194,55.59,76657.3,0.0,0.98604,1e-05,2.0475]
[1779604830622,55.59,76656.85,0.0,0.98605,1e-05,2.0471]
[1779604836300,55.58,76656.28,0.0,0.98606,1e-05,2.04524]
[1779604842342,55.58,76657.62,0.0,0.98608,1e-05,2.04274]
[1779604847382,55.58,76660.6,0.0,0.98612,1e-05,2.0381]
[1779604852415,55.57,76659.76,0.0,0.98611,1e-05,2.03873]
[1779604861477,55.57,76659.72,0.0,0.98612,1e-05,2.03784]
[1779604866513,55.57,76666.47,0.0,0.9862,1e-05,2.02805]
[1779604868527,55.56,76668.57,0.0,0.98622,1e-05,2.02499]
[1779604873562,55.56,76669.95,0.0,0.98624,1e-05,2.02266]
[1779604878601,55.56,76671.38,0.0,0.98626,1e-05,2.02027]
[1779604883636,55.56,76671.57,0.0,0.98626,1e-05,2.01958]
[1779604886656,55.56,76680.36,0.0,0.98636,1e-05,2.00735]
[1779604888671,55.55,76680.48,0.0,0.98636,1e-05,2.00706]
[1779604893707,55.55,76683.32,0.0,0.98641,1e-05,2.00095]
[1779604896729,55.55,76685.38,0.0,0.98643,1e-05,1.99804]
[1779604901762,55.55,76684.96,0.0,0.98643,1e-05,1.99843]
[1779604907805,55.55,76683.13,0.0,0.98641,1e-05,2.00071]
[1779604912839,55.55,76678.3,0.0,0.98636,1e-05,2.00714]
[1779604921255,55.55,76676.31,0.0,0.98634,1e-05,2.00967]
[1779604931325,55.55,76669.69,0.0,0.98627,1e-05,2.01897]
[1779604938032,55.55,76671.56,0.0,0.98629,1e-05,2.01628]
[1779604943065,55.55,76672.35,0.0,0.9863,1e-05,2.0151]
[1779604949108,55.55,76675.84,0.0,0.98634,1e-05,2.01022]
[1779604955156,55.55,76678.27,0.0,0.98638,1e-05,2.00484]
[1779604961536,55.55,76680.42,0.0,0.9864,1e-05,2.00182]
[1779604967240,55.55,76681.11,0.0,0.98641,1e-05,2.00079]
[1779604971606,55.55,76686.11,0.0,0.98646,1e-05,1.99396]
[1779604978318,55.55,76683.17,0.0,0.98643,1e-05,1.99792]
[1779604983406,55.55,76689.49,0.0,0.9865,1e-05,1.98937]
[1779604985419,55.55,76697.82,0.0,0.98659,1e-05,1.97819]
[1779604986427,55.55,76703.44,0.0,0.98665,1e-05,1.97068]
[1779604987434,55.55,76714.3,0.0,0.98677,1e-05,1.95621]
[1779604988441,55.55,76716.99,0.0,0.98679,1e-05,1.9527]
[1779604993476,55.56,76718.31,0.0,0.98679,1e-05,1.9536]
[1779604997504,55.57,76714.1,0.0,0.98673,1e-05,1.96082]
[1779605003553,55.57,76717.79,0.0,0.98677,1e-05,1.95623]
[1779605008582,55.57,76718.68,0.0,0.98677,1e-05,1.9553]
[1779605013616,55.58,76720.0,0.0,0.9868,1e-05,1.95187]
[1779605018652,55.58,76720.43,0.0,0.9868,1e-05,1.95155]
[1779605020665,55.58,76726.67,0.0,0.98687,1e-05,1.94338]
[1779605025701,55.58,76726.17,0.0,0.98686,1e-05,1.94434]
[1779605031741,55.58,76725.36,0.0,0.98685,1e-05,1.94576]
[1779605033756,55.58,76716.43,0.0,0.98675,1e-05,1.95774]
[1779605034763,55.58,76714.58,0.0,0.98673,1e-05,1.96024]
[1779605039798,55.58,76716.65,0.0,0.98675,1e-05,1.95762]
[1779605044833,55.59,76720.66,0.0,0.98679,1e-05,1.95245]
[1779605049868,55.59,76723.57,0.0,0.98682,1e-05,1.94879]
[1779605054900,55.59,76724.82,0.0,0.98683,1e-05,1.94736]
[1779605059938,55.59,76724.73,0.0,0.98683,1e-05,1.94776]
[1779605064976,55.59,76722.82,0.0,0.98681,1e-05,1.95054]
[1779605072311,55.59,76721.5,0.0,0.9868,1e-05,1.95066]
[1779605080078,55.59,76721.4,0.0,0.9868,1e-05,1.95114]
[1779605088134,55.6,76721.93,0.0,0.9868,1e-05,1.95079]
[1779605093170,55.6,76723.73,0.0,0.98682,1e-05,1.94863]
[1779605097198,55.6,76728.74,0.0,0.98687,1e-05,1.94221]
[1779605102522,55.6,76731.77,0.0,0.9869,1e-05,1.93851]
[1779605109283,55.6,76732.6,0.0,0.98691,1e-05,1.93787]
[1779605114317,55.61,76732.27,0.0,0.9869,1e-05,1.93864]
[1779605119352,55.61,76731.33,0.0,0.98689,1e-05,1.9402]
[1779605124387,55.61,76729.39,0.0,0.98687,1e-05,1.94308]
[1779605129423,55.61,76730.43,0.0,0.98687,1e-05,1.94199]
[1779605132739,55.61,76723.89,0.0,0.98682,1e-05,1.94891]
[1779605134458,55.61,76720.9,0.0,0.98678,1e-05,1.95299]
[1779605139493,55.61,76721.38,0.0,0.98679,1e-05,1.95256]
[1779605145535,55.62,76723.68,0.0,0.98681,1e-05,1.94977]
[1779605152879,55.62,76725.66,0.0,0.98683,1e-05,1.94747]
[1779605158629,55.62,76726.44,0.0,0.98683,1e-05,1.94673]
[1779605163664,55.62,76726.14,0.0,0.98683,1e-05,1.94738]
[1779605170713,55.62,76727.13,0.0,0.98684,1e-05,1.94644]
[1779605176755,55.62,76727.14,0.0,0.98683,1e-05,1.94675]
[1779605181790,55.63,76727.23,0.0,0.98683,1e-05,1.94689]
[1779605187832,55.63,76726.96,0.0,0.98683,1e-05,1.94756]
[1779605193876,55.63,76724.47,0.0,0.98681,1e-05,1.94921]
[1779605200923,55.63,76724.85,0.0,0.98681,1e-05,1.94902]
[1779605208979,55.63,76723.09,0.0,0.98679,1e-05,1.95172]
[1779605212000,55.63,76715.2,0.0,0.98671,1e-05,1.96236]
[1779605214015,55.63,76715.06,0.0,0.9867,1e-05,1.96261]
[1779605218043,55.64,76720.73,0.0,0.98676,1e-05,1.95519]
[1779605223077,55.64,76723.57,0.0,0.98679,1e-05,1.95163]
[1779605229119,55.64,76726.42,0.0,0.98682,1e-05,1.9482]
[1779605234158,55.64,76727.52,0.0,0.98683,1e-05,1.94699]
[1779605237180,55.64,76732.63,0.0,0.98688,1e-05,1.94038]
[1779605243514,55.64,76725.07,0.0,0.9868,1e-05,1.95077]
[1779605245233,55.64,76720.99,0.0,0.98676,1e-05,1.95629]
[1779605248255,55.64,76717.01,0.0,0.98671,1e-05,1.96168]
[1779605253584,55.65,76718.07,0.0,0.98674,1e-05,1.95845]
[1779605259331,55.65,76719.72,0.0,0.98675,1e-05,1.95642]
[1779605264368,55.65,76720.31,0.0,0.98676,1e-05,1.95579]
[1779605269403,55.65,76723.45,0.0,0.98679,1e-05,1.95178]
[1779605274438,55.65,76725.07,0.0,0.9868,1e-05,1.9502]
[1779605277459,55.66,76730.51,0.0,0.98685,1e-05,1.94422]
[1779605279473,55.66,76733.29,0.0,0.98687,1e-05,1.94139]
[1779605283794,55.67,76725.69,0.0,0.98678,1e-05,1.95318]
[1779605293864,55.7,76724.5,0.0,0.98673,1e-05,1.95892]
[1779605299613,55.71,76726.66,0.0,0.98674,1e-05,1.95851]
[1779605304648,55.73,76726.79,0.0,0.98672,1e-05,1.96038]
[1779605309684,55.74,76733.06,0.0,0.98677,1e-05,1.95408]
[1779605311699,55.74,76746.22,0.0,0.98692,1e-05,1.93558]
[1779605312705,55.74,76752.27,0.0,0.98698,1e-05,1.92807]
[1779605314005,55.75,76755.41,0.0,0.98701,1e-05,1.92441]
[1779605317829,55.76,76762.68,0.0,0.98707,1e-05,1.91676]
[1779605318835,55.76,76765.4,0.0,0.98709,1e-05,1.91368]
[1779605324102,55.77,76763.46,0.0,0.98707,1e-05,1.9169]
[1779605329914,55.77,76763.32,0.0,0.98706,1e-05,1.91776]
[1779605332933,55.77,76772.03,0.0,0.98715,1e-05,1.90677]
[1779605337969,55.78,76775.02,0.0,0.98717,1e-05,1.90355]
[1779605341997,55.78,76767.04,0.0,0.98709,1e-05,1.91448]
[1779605347032,55.78,76774.07,0.0,0.98715,1e-05,1.90593]
[1779605352067,55.79,76774.94,0.0,0.98716,1e-05,1.90549]
[1779605357102,55.79,76777.49,0.0,0.98718,1e-05,1.90286]
[1779605362137,55.8,76777.8,0.0,0.98718,1e-05,1.90316]
[1779605366165,55.8,76773.0,0.0,0.98712,1e-05,1.90993]
[1779605371200,55.8,76775.53,0.0,0.98716,1e-05,1.90539]
[1779605376235,55.81,76777.91,0.0,0.98718,1e-05,1.90297]
[1779605380269,55.81,76784.26,0.0,0.98724,1e-05,1.89528]
[1779605384525,55.81,76792.34,0.0,0.98731,1e-05,1.88544]
[1779605386309,55.81,76799.12,0.0,0.98738,1e-05,1.87704]
[1779605391345,55.82,76802.95,0.0,0.98741,1e-05,1.87297]
[1779605396380,55.83,76803.28,0.0,0.98741,1e-05,1.87338]
[1779605397386,55.83,76810.34,0.0,0.98748,1e-05,1.86451]
[1779605398393,55.83,76810.3,0.0,0.98748,1e-05,1.86474]
[1779605402421,55.83,76815.75,0.0,0.98753,1e-05,1.85851]
[1779605407456,55.84,76814.46,0.0,0.98751,1e-05,1.86111]
[1779605412492,55.84,76813.7,0.0,0.98749,1e-05,1.86303]
[1779605416524,55.85,76826.9,0.0,0.98762,1e-05,1.84704]
[1779605417528,55.85,76827.92,0.0,0.98763,1e-05,1.84598]
[1779605422564,55.86,76830.81,0.0,0.98765,1e-05,1.84346]
[1779605427600,55.86,76838.26,0.0,0.98771,1e-05,1.83525]
[1779605428607,55.87,76839.0,0.0,0.98772,1e-05,1.83458]
[1779605431628,55.87,76844.03,0.0,0.98777,1e-05,1.82718]
[1779605434898,55.87,76853.11,0.0,0.98786,1e-05,1.81663]
[1779605439683,55.88,76863.18,0.0,0.98794,1e-05,1.80549]
[1779605440691,55.89,76863.82,0.0,0.98795,1e-05,1.805]
[1779605445728,55.89,76860.02,0.0,0.9879,1e-05,1.81121]
[1779605450760,55.9,76861.49,0.0,0.9879,1e-05,1.81082]
[1779605455808,55.91,76860.13,0.0,0.98788,1e-05,1.81396]
[1779605457819,55.92,76868.77,0.0,0.98796,1e-05,1.80378]
[1779605458826,55.92,76868.46,0.0,0.98795,1e-05,1.80447]
[1779605461847,55.92,76878.41,0.0,0.98804,1e-05,1.79306]
[1779605462855,55.93,76883.87,0.0,0.98809,1e-05,1.78665]
[1779605465110,55.93,76892.85,0.0,0.98817,1e-05,1.77664]
[1779605469910,55.94,76899.05,0.0,0.98822,1e-05,1.77043]
[1779605475198,55.95,76900.94,0.0,0.98822,1e-05,1.77027]
[1779605476962,55.95,76936.67,0.0,0.98856,1e-05,1.72709]
[1779605477989,55.96,76925.61,0.0,0.98845,1e-05,1.74072]
[1779605478982,55.96,76924.99,0.0,0.98844,1e-05,1.74236]
[1779605479989,55.97,76913.3,0.0,0.98832,1e-05,1.75728]
[1779605485260,55.98,76925.73,0.0,0.98843,1e-05,1.74415]
[1779605486034,55.98,76925.73,0.0,0.98842,1e-05,1.74455]
[1779605488050,55.99,76933.56,0.0,0.98849,1e-05,1.73596]
[1779605491070,55.99,76928.54,0.0,0.98844,1e-05,1.74144]
[1779605496106,56.01,76929.73,0.0,0.98844,1e-05,1.74203]
[1779605498120,56.01,76935.93,0.0,0.98849,1e-05,1.7354]
[1779605503158,56.07,76934.61,0.0,0.98841,1e-05,1.74606]
[1779605504164,56.1,76940.11,0.0,0.98843,1e-05,1.74337]
[1779605509204,56.13,76941.93,0.0,0.98841,1e-05,1.74651]
[1779605512227,56.14,76963.71,0.0,0.9886,1e-05,1.72163]
[1779605514237,56.14,76956.58,0.0,0.98853,1e-05,1.73094]
[1779605516252,56.15,76962.59,0.0,0.98858,1e-05,1.72459]
[1779605521286,56.16,76960.69,0.0,0.98855,1e-05,1.72892]
[1779605526322,56.17,76961.68,0.0,0.98854,1e-05,1.7298]
[1779605531357,56.19,76959.54,0.0,0.9885,1e-05,1.73443]
[1779605533371,56.19,76952.76,0.0,0.98843,1e-05,1.74336]
[1779605538408,56.2,76949.13,0.0,0.98839,1e-05,1.74968]
[1779605543442,56.22,76946.19,0.0,0.98834,1e-05,1.75511]
[1779605547484,56.23,76939.03,0.0,0.98826,1e-05,1.76522]
[1779605548493,56.23,76932.89,0.0,0.9882,1e-05,1.77301]
[1779605553527,56.24,76936.78,0.0,0.98824,1e-05,1.76819]
[1779605558563,56.24,76933.87,0.0,0.9882,1e-05,1.77269]
[1779605564604,56.25,76936.71,0.0,0.98823,1e-05,1.76986]
[1779605567629,56.25,76944.67,0.0,0.9883,1e-05,1.76054]
[1779605569643,56.25,76938.32,0.0,0.98824,1e-05,1.76846]
[1779605574678,56.26,76939.36,0.0,0.98824,1e-05,1.76775]
[1779605575907,56.26,76948.89,0.0,0.98833,1e-05,1.75633]
[1779605577702,56.26,76951.53,0.0,0.98836,1e-05,1.75338]
[1779605580719,56.26,76944.69,0.0,0.98829,1e-05,1.76201]
[1779605584748,56.26,76939.15,0.0,0.98823,1e-05,1.76915]
[1779605589783,56.27,76939.14,0.0,0.98823,1e-05,1.76964]
[1779605591797,56.27,76929.25,0.0,0.98813,1e-05,1.78186]
[1779605592804,56.27,76925.5,0.0,0.9881,1e-05,1.78651]
[1779605594820,56.27,76923.28,0.0,0.98807,1e-05,1.78935]
[1779605599853,56.27,76924.74,0.0,0.98809,1e-05,1.78784]
[1779605601867,56.27,76931.19,0.0,0.98815,1e-05,1.78009]
[1779605602877,56.27,76931.94,0.0,0.98815,1e-05,1.77926]
[1779605607914,56.27,76930.85,0.0,0.98814,1e-05,1.78107]
[1779605609936,56.28,76936.53,0.0,0.98819,1e-05,1.77433]
[1779605613967,56.27,76943.39,0.0,0.98828,1e-05,1.76296]
[1779605618998,56.25,76949.12,0.0,0.98835,1e-05,1.75391]
[1779605624033,56.24,76944.87,0.0,0.98832,1e-05,1.75692]
[1779605629068,56.23,76935.85,0.0,0.98826,1e-05,1.76564]
[1779605634104,56.21,76934.05,0.0,0.98826,1e-05,1.7656]
[1779605639138,56.2,76930.77,0.0,0.98824,1e-05,1.76735]
[1779605644173,56.18,76927.83,0.0,0.98823,1e-05,1.76872]
[1779605649207,56.17,76928.24,0.0,0.98825,1e-05,1.76607]
[1779605654244,56.16,76926.61,0.0,0.98825,1e-05,1.76591]
[1779605659279,56.14,76926.04,0.0,0.98826,1e-05,1.76448]
[1779605662302,56.14,76922.24,0.0,0.98824,1e-05,1.76781]
[1779605667336,56.12,76925.8,0.0,0.98829,1e-05,1.76134]
[1779605672371,56.11,76928.89,0.0,0.98834,1e-05,1.75369]
[1779605677406,56.1,76927.77,0.0,0.98835,1e-05,1.75297]
[1779605683449,56.08,76925.45,0.0,0.98835,1e-05,1.75327]
[1779605689492,56.06,76928.58,0.0,0.9884,1e-05,1.74701]
[1779605694524,56.05,76933.01,0.0,0.98845,1e-05,1.73968]
[1779605700567,56.04,76933.83,0.0,0.98848,1e-05,1.73635]
[1779605706608,56.02,76934.12,0.0,0.9885,1e-05,1.73368]
[1779605711648,56.01,76934.58,0.0,0.98852,1e-05,1.73121]
[1779605716903,56.0,76935.41,0.0,0.98854,1e-05,1.72832]
[1779605722728,55.98,76934.06,0.0,0.98854,1e-05,1.72767]
[1779605727765,55.97,76935.04,0.0,0.98857,1e-05,1.72462]
[1779605733808,55.96,76933.58,0.0,0.98858,1e-05,1.72235]
[1779605738844,55.95,76930.8,0.0,0.98857,1e-05,1.72383]
[1779605740857,55.94,76926.18,0.0,0.98853,1e-05,1.72861]
[1779605745893,55.93,76923.34,0.0,0.98852,1e-05,1.73012]
[1779605750927,55.92,76921.05,0.0,0.98851,1e-05,1.731]
[1779605755962,55.9,76920.26,0.0,0.98852,1e-05,1.73009]
[1779605764021,55.89,76918.04,0.0,0.98852,1e-05,1.72983]
[1779605769058,55.87,76922.8,0.0,0.98858,1e-05,1.72231]
[1779605770062,55.87,76928.57,0.0,0.98864,1e-05,1.71507]
[1779605772075,55.87,76928.28,0.0,0.98864,1e-05,1.71476]
[1779605777327,55.86,76928.07,0.0,0.98865,1e-05,1.71304]
[1779605783153,55.84,76932.5,0.0,0.98871,1e-05,1.70586]
[1779605784159,55.84,76939.52,0.0,0.98877,1e-05,1.69724]
[1779605785167,55.84,76944.73,0.0,0.98882,1e-05,1.6908]
[1779605790201,55.83,76946.75,0.0,0.98885,1e-05,1.68699]
[1779605796243,55.82,76949.6,0.0,0.9889,1e-05,1.68023]
[1779605801279,55.81,76951.7,0.0,0.98893,1e-05,1.67643]
[1779605804299,55.81,76937.67,0.0,0.98881,1e-05,1.6921]
[1779605807537,55.8,76930.94,0.0,0.98876,1e-05,1.69916]
[1779605813362,55.79,76926.27,0.0,0.98873,1e-05,1.70285]
[1779605818396,55.78,76922.59,0.0,0.98871,1e-05,1.7057]
[1779605823433,55.77,76915.15,0.0,0.98865,1e-05,1.71307]
[1779605825445,55.76,76910.12,0.0,0.98861,1e-05,1.71845]
[1779605827683,55.76,76902.57,0.0,0.98854,1e-05,1.72685]
[1779605835516,55.74,76903.95,0.0,0.98857,1e-05,1.72258]
[1779605840551,55.73,76900.41,0.0,0.98855,1e-05,1.7252]
[1779605844578,55.72,76895.31,0.0,0.98852,1e-05,1.72999]
[1779605849614,55.71,76896.2,0.0,0.98854,1e-05,1.72725]
[1779605854648,55.7,76896.49,0.0,0.98856,1e-05,1.72346]
[1779605859684,55.69,76896.74,0.0,0.98858,1e-05,1.72153]
[1779605861699,55.69,76905.8,0.0,0.98867,1e-05,1.71006]
[1779605866735,55.68,76905.99,0.0,0.98868,1e-05,1.70832]
[1779605871770,55.67,76905.63,0.0,0.98869,1e-05,1.70725]
[1779605878042,55.66,76901.72,0.0,0.98867,1e-05,1.71009]
[1779605883856,55.65,76895.57,0.0,0.98862,1e-05,1.71562]
[1779605888889,55.64,76894.89,0.0,0.98863,1e-05,1.71487]
[1779605893925,55.63,76895.72,0.0,0.98865,1e-05,1.71233]
[1779605898961,55.62,76899.46,0.0,0.98869,1e-05,1.70635]
[1779605903994,55.61,76901.34,0.0,0.98872,1e-05,1.70263]
[1779605910042,55.6,76904.96,0.0,0.98877,1e-05,1.69657]
[1779605916085,55.59,76906.85,0.0,0.98881,1e-05,1.69088]
[1779605921119,55.58,76901.88,0.0,0.98878,1e-05,1.6954]
[1779605926155,55.57,76904.73,0.0,0.98881,1e-05,1.69066]
[1779605928391,55.56,76919.61,0.0,0.98895,1e-05,1.67233]
[1779605931189,55.56,76907.53,0.0,0.98885,1e-05,1.68612]
[1779605932196,55.56,76905.5,0.0,0.98883,1e-05,1.68828]
[1779605938461,55.55,76907.65,0.0,0.98886,1e-05,1.68396]
[1779605944280,55.54,76907.44,0.0,0.98887,1e-05,1.68274]
[1779605951332,55.53,76906.14,0.0,0.98887,1e-05,1.68256]
[1779605956364,55.52,76906.29,0.0,0.98889,1e-05,1.68117]
[1779605961399,55.51,76905.43,0.0,0.98889,1e-05,1.68097]
[1779605967441,55.5,76905.18,0.0,0.9889,1e-05,1.67983]
[1779605972477,55.49,76903.97,0.0,0.9889,1e-05,1.67831]
[1779605977512,55.49,76899.24,0.0,0.98887,1e-05,1.68271]
[1779605982550,55.48,76898.29,0.0,0.98887,1e-05,1.68263]
[1779605987583,55.47,76901.02,0.0,0.9889,1e-05,1.67823]
[1779605993624,55.46,76898.77,0.0,0.98889,1e-05,1.67953]
[1779605998881,55.46,76895.38,0.0,0.98887,1e-05,1.68243]
[1779606004701,55.45,76899.68,0.0,0.98892,1e-05,1.67604]
[1779606009738,55.44,76903.22,0.0,0.98896,1e-05,1.67084]
[1779606011749,55.44,76911.58,0.0,0.98904,1e-05,1.66065]
[1779606016786,55.43,76914.08,0.0,0.98907,1e-05,1.65681]
[1779606020814,55.43,76900.78,0.0,0.98895,1e-05,1.67166]
[1779606021821,55.43,76889.9,0.0,0.98886,1e-05,1.68428]
[1779606022828,55.42,76883.68,0.0,0.9888,1e-05,1.69142]
[1779606027865,55.43,76884.83,0.0,0.9888,1e-05,1.69147]
[1779606032900,55.44,76888.18,0.0,0.98883,1e-05,1.68716]
[1779606037933,55.45,76888.2,0.0,0.98882,1e-05,1.68859]
[1779606039947,55.46,76894.04,0.0,0.98887,1e-05,1.68226]
[1779606044983,55.47,76893.87,0.0,0.98886,1e-05,1.68396]
[1779606050024,55.47,76889.98,0.0,0.98881,1e-05,1.69003]
[1779606057070,55.49,76889.36,0.0,0.98879,1e-05,1.69276]
[1779606062107,55.5,76888.41,0.0,0.98877,1e-05,1.69528]
[1779606066140,55.5,76882.85,0.0,0.98871,1e-05,1.70302]
[1779606068149,55.51,76880.98,0.0,0.98869,1e-05,1.70577]
[1779606073187,55.51,76879.72,0.0,0.98867,1e-05,1.70855]
[1779606078222,55.52,76879.07,0.0,0.98865,1e-05,1.71057]
[1779606083257,55.53,76882.81,0.0,0.98868,1e-05,1.70731]
[1779606088292,55.54,76884.02,0.0,0.98868,1e-05,1.7071]
[1779606093327,55.55,76883.58,0.0,0.98868,1e-05,1.70706]
[1779606098362,55.55,76883.88,0.0,0.98867,1e-05,1.70789]
[1779606103400,55.56,76884.05,0.0,0.98866,1e-05,1.70886]
[1779606104407,55.56,76878.18,0.0,0.98861,1e-05,1.71613]
[1779606105413,55.56,76870.81,0.0,0.98854,1e-05,1.72522]
[1779606106424,55.57,76870.78,0.0,0.98853,1e-05,1.72566]
[1779606107426,55.57,76876.79,0.0,0.98859,1e-05,1.71842]
[1779606108434,55.57,76876.6,0.0,0.98859,1e-05,1.71886]
[1779606109652,55.57,76888.73,0.0,0.9887,1e-05,1.70476]
[1779606115482,55.58,76886.89,0.0,0.98867,1e-05,1.70833]
[1779606120517,55.59,76887.91,0.0,0.98867,1e-05,1.70825]
[1779606123542,55.59,76877.58,0.0,0.98857,1e-05,1.7213]
[1779606128578,55.6,76875.01,0.0,0.98854,1e-05,1.7254]
[1779606133613,55.6,76874.36,0.0,0.98852,1e-05,1.72714]
[1779606138647,55.61,76875.45,0.0,0.98853,1e-05,1.72674]
[1779606143682,55.61,76874.99,0.0,0.98851,1e-05,1.72818]
[1779606148716,55.62,76879.25,0.0,0.98855,1e-05,1.72394]
[1779606153752,55.63,76890.31,0.0,0.98866,1e-05,1.70981]
[1779606158788,55.63,76891.69,0.0,0.98866,1e-05,1.7092]
[1779606163823,55.64,76884.8,0.0,0.98859,1e-05,1.71846]
[1779606167852,55.64,76876.53,0.0,0.98851,1e-05,1.72915]
[1779606172889,55.65,76875.54,0.0,0.98849,1e-05,1.73122]
[1779606175908,55.65,76887.57,0.0,0.9886,1e-05,1.71728]
[1779606181952,55.66,76887.91,0.0,0.98859,1e-05,1.71806]
[1779606186985,55.67,76885.63,0.0,0.98856,1e-05,1.72178]
[1779606195047,55.68,76884.89,0.0,0.98854,1e-05,1.7242]
[1779606201088,55.68,76884.71,0.0,0.98853,1e-05,1.72556]
[1779606204109,55.69,76877.11,0.0,0.98846,1e-05,1.7353]
[1779606209144,55.69,76873.13,0.0,0.98841,1e-05,1.74096]
[1779606214179,55.7,76871.48,0.0,0.9884,1e-05,1.74195]
[1779606219214,55.7,76873.41,0.0,0.98842,1e-05,1.74037]
[1779606222258,55.71,76884.98,0.0,0.98852,1e-05,1.72686]
[1779606223266,55.71,76917.99,0.0,0.98883,1e-05,1.68765]
[1779606224272,55.71,76917.54,0.0,0.98882,1e-05,1.68842]
[1779606225279,55.71,76909.72,0.0,0.98875,1e-05,1.69793]
[1779606226288,55.71,76905.79,0.0,0.98871,1e-05,1.70283]
[1779606231323,55.72,76905.29,0.0,0.9887,1e-05,1.70454]
[1779606233353,55.72,76917.29,0.0,0.9888,1e-05,1.69075]
[1779606234349,55.72,76923.55,0.0,0.98886,1e-05,1.68361]
[1779606235356,55.72,76920.12,0.0,0.98883,1e-05,1.68793]
[1779606240598,55.73,76924.33,0.0,0.98885,1e-05,1.68426]
[1779606242403,55.74,76916.61,0.0,0.98878,1e-05,1.69393]
[1779606243409,55.74,76914.93,0.0,0.98876,1e-05,1.69617]
[1779606246430,55.74,76910.23,0.0,0.98871,1e-05,1.70249]
[1779606251468,55.75,76910.08,0.0,0.9887,1e-05,1.70385]
[1779606257509,55.76,76913.2,0.0,0.98872,1e-05,1.70153]
[1779606262541,55.77,76913.03,0.0,0.98871,1e-05,1.70289]
[1779606267576,55.77,76915.97,0.0,0.98873,1e-05,1.70053]
[1779606269591,55.78,76908.62,0.0,0.98866,1e-05,1.70973]
[1779606270810,55.78,76905.59,0.0,0.98863,1e-05,1.71377]
[1779606276641,55.79,76905.53,0.0,0.98863,1e-05,1.71332]
[1779606280880,55.79,76912.13,0.0,0.98868,1e-05,1.70631]
[1779606281676,55.79,76912.13,0.0,0.98868,1e-05,1.70653]
[1779606285703,55.8,76903.96,0.0,0.9886,1e-05,1.71715]
[1779606290950,55.81,76903.19,0.0,0.98858,1e-05,1.71913]
[1779606296781,55.81,76903.05,0.0,0.98857,1e-05,1.72055]
[1779606301816,55.82,76901.57,0.0,0.98855,1e-05,1.72336]
[1779606303830,55.82,76895.23,0.0,0.98849,1e-05,1.73137]
[1779606305845,55.83,76884.79,0.0,0.98839,1e-05,1.74435]
[1779606309872,55.83,76872.83,0.0,0.98827,1e-05,1.75954]
[1779606314908,55.83,76869.21,0.0,0.98823,1e-05,1.76464]
[1779606319942,55.84,76868.46,0.0,0.98821,1e-05,1.76622]
[1779606324977,55.84,76870.14,0.0,0.98823,1e-05,1.76484]
[1779606330013,55.85,76869.93,0.0,0.98822,1e-05,1.76576]
[1779606335047,55.85,76869.55,0.0,0.98822,1e-05,1.76506]
[1779606340083,55.85,76869.78,0.0,0.98822,1e-05,1.7654]
[1779606345118,55.86,76867.72,0.0,0.98819,1e-05,1.76853]
[1779606350153,55.86,76865.41,0.0,0.98817,1e-05,1.77194]
[1779606355187,55.87,76862.01,0.0,0.98813,1e-05,1.77667]
[1779606360223,55.87,76861.46,0.0,0.98812,1e-05,1.77787]
[1779606363245,55.87,76871.36,0.0,0.98821,1e-05,1.76606]
[1779606368287,55.88,76875.81,0.0,0.98825,1e-05,1.76126]
[1779606370294,55.88,76868.78,0.0,0.98818,1e-05,1.7701]
[1779606375329,55.88,76866.88,0.0,0.98816,1e-05,1.77298]
[1779606380362,55.88,76865.7,0.0,0.98814,1e-05,1.77493]
[1779606383382,55.89,76875.3,0.0,0.98823,1e-05,1.76349]
[1779606388418,55.89,76873.9,0.0,0.98822,1e-05,1.76575]
[1779606390432,55.89,76868.1,0.0,0.98816,1e-05,1.77305]
[1779606391662,55.89,76869.09,0.0,0.98818,1e-05,1.7701]
[1779606397483,55.89,76870.44,0.0,0.98819,1e-05,1.76901]
[1779606402517,55.9,76870.71,0.0,0.98819,1e-05,1.76916]
[1779606407552,55.9,76870.03,0.0,0.98818,1e-05,1.77048]
[1779606412588,55.9,76868.83,0.0,0.98816,1e-05,1.77243]
[1779606417622,55.91,76870.45,0.0,0.98817,1e-05,1.77094]
[1779606422657,55.91,76871.41,0.0,0.98818,1e-05,1.77025]
[1779606427693,55.91,76872.19,0.0,0.98818,1e-05,1.76978]
[1779606431942,55.92,76879.88,0.0,0.98825,1e-05,1.7609]
[1779606437762,55.92,76878.34,0.0,0.98823,1e-05,1.76333]
[1779606442802,55.92,76877.8,0.0,0.98822,1e-05,1.76452]
[1779606443812,55.92,76871.04,0.0,0.98816,1e-05,1.7729]
[1779606444816,55.92,76869.69,0.0,0.98815,1e-05,1.77465]
[1779606449851,55.93,76861.54,0.0,0.98806,1e-05,1.78518]
[1779606452091,55.93,76858.7,0.0,0.98805,1e-05,1.78698]
[1779606457909,55.93,76855.91,0.0,0.98802,1e-05,1.79084]
[1779606466972,55.93,76854.08,0.0,0.98799,1e-05,1.79368]
[1779606471000,55.94,76848.89,0.0,0.98794,1e-05,1.80035]
[1779606476036,55.94,76846.96,0.0,0.98792,1e-05,1.80301]
[1779606482301,55.94,76844.99,0.0,0.9879,1e-05,1.80578]
[1779606488120,55.94,76844.99,0.0,0.9879,1e-05,1.8061]
[1779606489127,55.94,76836.96,0.0,0.98782,1e-05,1.81615]
[1779606494162,55.94,76834.53,0.0,0.98779,1e-05,1.81937]
[1779606499196,55.94,76829.75,0.0,0.98774,1e-05,1.82551]
[1779606507251,55.94,76828.41,0.0,0.98773,1e-05,1.82739]
[1779606512288,55.95,76825.08,0.0,0.98771,1e-05,1.82984]
[1779606517323,55.95,76822.68,0.0,0.98768,1e-05,1.83294]
[1779606522357,55.95,76823.26,0.0,0.98769,1e-05,1.83229]
[1779606528399,55.95,76823.96,0.0,0.98769,1e-05,1.83152]
[1779606533434,55.95,76824.71,0.0,0.9877,1e-05,1.83066]
[1779606539476,55.95,76827.04,0.0,0.98772,1e-05,1.82786]
[1779606542726,55.95,76838.37,0.0,0.98783,1e-05,1.81375]
[1779606544517,55.95,76840.89,0.0,0.98786,1e-05,1.81071]
[1779606549547,55.95,76839.15,0.0,0.98784,1e-05,1.81315]
[1779606554583,55.95,76837.62,0.0,0.98782,1e-05,1.81533]
[1779606559618,55.95,76835.01,0.0,0.98779,1e-05,1.81885]
[1779606564653,55.96,76834.41,0.0,0.98779,1e-05,1.81983]
[1779606569690,55.96,76832.05,0.0,0.98776,1e-05,1.823]
[1779606574723,55.96,76831.69,0.0,0.98777,1e-05,1.82179]
[1779606579764,55.96,76831.66,0.0,0.98777,1e-05,1.82201]
[1779606586812,55.96,76831.48,0.0,0.98776,1e-05,1.82248]
[1779606591849,55.96,76830.13,0.0,0.98775,1e-05,1.82434]
[1779606596883,55.96,76829.93,0.0,0.98774,1e-05,1.82476]
[1779606601920,55.96,76828.7,0.0,0.98773,1e-05,1.82647]
[1779606606956,55.96,76824.88,0.0,0.98769,1e-05,1.83141]
[1779606611988,55.97,76825.42,0.0,0.9877,1e-05,1.83081]
[1779606617033,55.97,76823.74,0.0,0.98768,1e-05,1.83305]
[1779606622066,55.97,76824.93,0.0,0.98769,1e-05,1.83164]
[1779606627101,55.97,76823.38,0.0,0.98767,1e-05,1.83368]
[1779606631129,55.97,76818.23,0.0,0.98763,1e-05,1.83834]
[1779606636164,55.97,76818.3,0.0,0.98763,1e-05,1.83827]
[1779606641199,55.97,76820.72,0.0,0.98766,1e-05,1.83526]
[1779606647241,55.97,76823.04,0.0,0.98768,1e-05,1.83237]
[1779606652276,55.97,76824.98,0.0,0.9877,1e-05,1.82996]
[1779606657311,55.97,76822.95,0.0,0.98768,1e-05,1.83256]
[1779606663587,55.97,76823.5,0.0,0.98769,1e-05,1.83191]
[1779606669395,55.97,76827.52,0.0,0.98772,1e-05,1.82693]
[1779606674433,55.97,76825.05,0.0,0.9877,1e-05,1.83009]
[1779606680471,55.97,76822.04,0.0,0.98767,1e-05,1.83386]
[1779606685507,55.97,76821.78,0.0,0.98767,1e-05,1.83412]
[1779606690543,55.97,76822.8,0.0,0.98768,1e-05,1.83274]
[1779606695579,55.97,76823.87,0.0,0.9877,1e-05,1.82943]
[1779606703875,55.97,76824.27,0.0,0.98771,1e-05,1.82875]
[1779606711690,55.97,76828.18,0.0,0.98775,1e-05,1.82368]
[1779606716725,55.97,76833.09,0.0,0.9878,1e-05,1.81748]
[1779606724018,55.96,76833.97,0.0,0.98781,1e-05,1.81631]
[1779606730824,55.96,76837.63,0.0,0.98784,1e-05,1.81167]
[1779606735860,55.96,76838.48,0.0,0.98785,1e-05,1.81058]
[1779606739891,55.96,76831.0,0.0,0.98778,1e-05,1.81987]
[1779606744926,55.96,76834.75,0.0,0.98781,1e-05,1.8151]
[1779606749961,55.96,76834.4,0.0,0.98781,1e-05,1.81549]
[1779606757010,55.96,76836.66,0.0,0.98785,1e-05,1.81081]
[1779606762045,55.96,76836.92,0.0,0.98785,1e-05,1.81047]
[1779606767080,55.96,76833.32,0.0,0.98781,1e-05,1.81493]
[1779606772119,55.96,76832.17,0.0,0.9878,1e-05,1.8163]
[1779606780175,55.96,76831.77,0.0,0.9878,1e-05,1.8167]
[1779606785212,55.96,76831.09,0.0,0.98779,1e-05,1.81752]
[1779606790244,55.96,76837.26,0.0,0.98785,1e-05,1.80981]
[1779606797293,55.96,76835.26,0.0,0.98783,1e-05,1.81235]
[1779606802328,55.96,76840.32,0.0,0.98788,1e-05,1.80607]
[1779606808370,55.96,76842.2,0.0,0.9879,1e-05,1.80384]
[1779606814650,55.96,76843.13,0.0,0.98792,1e-05,1.80094]
[1779606820455,55.96,76846.71,0.0,0.98796,1e-05,1.7966]
[1779606826497,55.96,76845.83,0.0,0.98795,1e-05,1.79781]
[1779606831531,55.97,76845.07,0.0,0.98794,1e-05,1.79884]
[1779606838582,55.97,76845.45,0.0,0.98794,1e-05,1.79848]
[1779606842610,55.97,76839.93,0.0,0.98789,1e-05,1.80537]
[1779606847644,55.97,76840.3,0.0,0.98789,1e-05,1.80492]
[1779606855700,55.97,76839.98,0.0,0.98789,1e-05,1.80535]
[1779606861741,55.97,76840.86,0.0,0.9879,1e-05,1.80428]
[1779606863756,55.97,76836.61,0.0,0.98785,1e-05,1.80956]
[1779606868792,55.97,76837.36,0.0,0.98786,1e-05,1.80858]
[1779606873826,55.97,76838.99,0.0,0.98789,1e-05,1.80465]
[1779606878860,55.97,76839.32,0.0,0.98789,1e-05,1.80421]
[1779606883896,55.97,76839.96,0.0,0.9879,1e-05,1.80337]
[1779606888932,55.97,76840.87,0.0,0.98791,1e-05,1.8022]
[1779606893966,55.96,76838.87,0.0,0.98789,1e-05,1.80464]
[1779606901015,55.96,76836.61,0.0,0.98787,1e-05,1.80736]
[1779606906052,55.96,76835.83,0.0,0.98786,1e-05,1.80829]
[1779606911089,55.96,76833.28,0.0,0.98784,1e-05,1.81142]
[1779606917130,55.96,76833.61,0.0,0.98784,1e-05,1.81094]
[1779606922164,55.96,76834.95,0.0,0.98785,1e-05,1.80921]
[1779606924178,55.96,76838.65,0.0,0.98789,1e-05,1.8046]
[1779606925450,55.96,76844.26,0.0,0.98794,1e-05,1.79764]
[1779606928207,55.96,76835.39,0.0,0.98786,1e-05,1.8087]
[1779606930219,55.96,76833.16,0.0,0.98784,1e-05,1.81147]
[1779606935520,55.96,76831.81,0.0,0.98783,1e-05,1.81125]
[1779606942305,55.96,76830.45,0.0,0.98782,1e-05,1.8129]
[1779606951368,55.96,76828.87,0.0,0.98781,1e-05,1.81478]
[1779606952375,55.96,76819.82,0.0,0.98772,1e-05,1.82609]
[1779606955661,55.96,76812.16,0.0,0.98764,1e-05,1.83564]
[1779606956403,55.96,76812.16,0.0,0.98764,1e-05,1.8356]
[1779606960430,55.96,76811.16,0.0,0.98763,1e-05,1.83669]
[1779606963452,55.96,76819.38,0.0,0.98772,1e-05,1.82625]
[1779606969495,55.96,76821.01,0.0,0.98773,1e-05,1.82415]
[1779606970501,55.96,76829.38,0.0,0.98782,1e-05,1.81367]
[1779606975809,55.96,76826.94,0.0,0.98779,1e-05,1.81678]
[1779606981578,55.96,76827.81,0.0,0.9878,1e-05,1.81575]
[1779606986614,55.96,76829.42,0.0,0.98781,1e-05,1.81382]
[1779606991648,55.96,76827.38,0.0,0.98781,1e-05,1.8146]
[1779606996683,55.96,76830.97,0.0,0.98784,1e-05,1.8102]
[1779607001718,55.96,76832.84,0.0,0.98786,1e-05,1.80793]
[1779607006753,55.96,76836.53,0.0,0.98789,1e-05,1.80342]
[1779607011788,55.96,76833.67,0.0,0.98787,1e-05,1.80706]
[1779607016824,55.96,76832.84,0.0,0.98786,1e-05,1.80815]
[1779607021860,55.96,76831.71,0.0,0.98785,1e-05,1.8096]
[1779607024879,55.96,76825.93,0.0,0.98779,1e-05,1.81682]
[1779607029915,55.96,76822.7,0.0,0.98776,1e-05,1.82081]
[1779607035957,55.96,76823.26,0.0,0.98776,1e-05,1.82005]
[1779607040992,55.96,76820.75,0.0,0.98774,1e-05,1.82316]
[1779607046312,55.96,76819.44,0.0,0.98773,1e-05,1.82477]
[1779607052080,55.96,76824.08,0.0,0.98778,1e-05,1.81705]
[1779607062149,55.96,76822.78,0.0,0.98777,1e-05,1.81862]
[1779607067186,55.96,76823.32,0.0,0.98778,1e-05,1.81792]
[1779607070207,55.96,76815.03,0.0,0.98769,1e-05,1.8283]
[1779607076523,55.96,76805.18,0.0,0.9876,1e-05,1.84057]
[1779607080277,55.96,76798.53,0.0,0.98753,1e-05,1.84891]
[1779607085313,55.96,76798.05,0.0,0.98753,1e-05,1.84934]
[1779607091356,55.96,76800.5,0.0,0.98755,1e-05,1.84602]
[1779607096663,55.96,76805.76,0.0,0.98761,1e-05,1.83917]
[1779607102432,55.96,76802.93,0.0,0.98758,1e-05,1.84266]
[1779607107467,55.96,76800.68,0.0,0.98756,1e-05,1.84543]
[1779607113509,55.95,76798.54,0.0,0.98755,1e-05,1.84618]
[1779607116803,55.95,76793.15,0.0,0.9875,1e-05,1.853]
[1779607122572,55.95,76791.68,0.0,0.98748,1e-05,1.85478]
[1779607128614,55.95,76792.4,0.0,0.98749,1e-05,1.85376]
[1779607133649,55.95,76791.72,0.0,0.98748,1e-05,1.85451]
[1779607141706,55.95,76792.22,0.0,0.98749,1e-05,1.85367]
[1779607147014,55.95,76795.23,0.0,0.98752,1e-05,1.84973]
[1779607152784,55.95,76794.73,0.0,0.98752,1e-05,1.85025]
[1779607157085,55.95,76800.99,0.0,0.98758,1e-05,1.84226]
[1779607162853,55.95,76798.67,0.0,0.98756,1e-05,1.84515]
[1779607170910,55.95,76800.22,0.0,0.98757,1e-05,1.84311]
[1779607173930,55.95,76806.01,0.0,0.98764,1e-05,1.83389]
[1779607178965,55.95,76810.48,0.0,0.98769,1e-05,1.82826]
[1779607184000,55.95,76809.99,0.0,0.98768,1e-05,1.82888]
[1779607188032,55.95,76813.88,0.0,0.98772,1e-05,1.82403]
[1779607193065,55.95,76815.5,0.0,0.98774,1e-05,1.8221]
[1779607199128,55.95,76814.87,0.0,0.98773,1e-05,1.82302]
[1779607207436,55.95,76814.58,0.0,0.98773,1e-05,1.82359]
[1779607214235,55.95,76813.15,0.0,0.98771,1e-05,1.82559]
[1779607215243,55.95,76807.22,0.0,0.98765,1e-05,1.83307]
[1779607221283,55.95,76809.02,0.0,0.98767,1e-05,1.83091]
[1779607222289,55.95,76802.36,0.0,0.9876,1e-05,1.83933]
[1779607223296,55.95,76801.91,0.0,0.9876,1e-05,1.8399]
[1779607229339,55.95,76805.95,0.0,0.98764,1e-05,1.83478]
[1779607234374,55.95,76809.76,0.0,0.98769,1e-05,1.8281]
[1779607239410,55.95,76811.63,0.0,0.98771,1e-05,1.82575]
[1779607241424,55.95,76803.48,0.0,0.98763,1e-05,1.83601]
[1779607246460,55.95,76799.73,0.0,0.98759,1e-05,1.84066]
[1779607250486,55.95,76794.05,0.0,0.98753,1e-05,1.84778]
[1779607255521,55.95,76790.89,0.0,0.9875,1e-05,1.85168]
[1779607256530,55.95,76796.64,0.0,0.98756,1e-05,1.84435]
[1779607257792,55.95,76795.28,0.0,0.98755,1e-05,1.84605]
[1779607263577,55.95,76791.05,0.0,0.9875,1e-05,1.85136]
[1779607268612,55.95,76788.25,0.0,0.98748,1e-05,1.85485]
[1779607273651,55.95,76788.34,0.0,0.98748,1e-05,1.85466]
[1779607278682,55.95,76787.7,0.0,0.98747,1e-05,1.85542]
[1779607283717,55.95,76785.0,0.0,0.98744,1e-05,1.85882]
[1779607288753,55.95,76781.73,0.0,0.98741,1e-05,1.86295]
[1779607294794,55.95,76778.85,0.0,0.98739,1e-05,1.86465]
[1779607300840,55.95,76778.29,0.0,0.98739,1e-05,1.86527]
[1779607305871,55.95,76775.27,0.0,0.98736,1e-05,1.86901]
[1779607310907,55.95,76778.44,0.0,0.98739,1e-05,1.86483]
[1779607315940,55.95,76773.35,0.0,0.98734,1e-05,1.87123]
[1779607320976,55.94,76772.52,0.0,0.98733,1e-05,1.87217]
[1779607328339,55.94,76772.72,0.0,0.98734,1e-05,1.87174]
[1779607334068,55.94,76775.63,0.0,0.98737,1e-05,1.8679]
[1779607339102,55.94,76776.12,0.0,0.98737,1e-05,1.86721]
[1779607344138,55.94,76776.33,0.0,0.98738,1e-05,1.86688]
[1779607349172,55.94,76775.25,0.0,0.98737,1e-05,1.86821]
[1779607357232,55.94,76773.3,0.0,0.98736,1e-05,1.86871]
[1779607362265,55.94,76775.12,0.0,0.98738,1e-05,1.86633]
[1779607365286,55.94,76766.47,0.0,0.98729,1e-05,1.87739]
[1779607371328,55.94,76768.97,0.0,0.98732,1e-05,1.87398]
[1779607376364,55.94,76769.52,0.0,0.98732,1e-05,1.87311]
[1779607381398,55.94,76771.88,0.0,0.98735,1e-05,1.86994]
[1779607386434,55.94,76774.17,0.0,0.98737,1e-05,1.86687]
[1779607391469,55.94,76786.73,0.0,0.9875,1e-05,1.85073]
[1779607392478,55.94,76790.56,0.0,0.98754,1e-05,1.84586]
[1779607398846,55.94,76786.85,0.0,0.9875,1e-05,1.85063]
[1779607404561,55.94,76784.75,0.0,0.98748,1e-05,1.85331]
[1779607412618,55.94,76783.15,0.0,0.98748,1e-05,1.85346]
[1779607418986,55.94,76784.01,0.0,0.98749,1e-05,1.85236]
[1779607424701,55.94,76785.94,0.0,0.98751,1e-05,1.84989]
[1779607429741,55.94,76782.51,0.0,0.98747,1e-05,1.85424]
[1779607434775,55.94,76781.88,0.0,0.98747,1e-05,1.85499]
[1779607439812,55.94,76781.15,0.0,0.98746,1e-05,1.85585]
[1779607447870,55.93,76780.0,0.0,0.98745,1e-05,1.85717]
[1779607452905,55.93,76784.55,0.0,0.98749,1e-05,1.85131]
[1779607457943,55.93,76784.77,0.0,0.9875,1e-05,1.851]
[1779607462977,55.93,76783.01,0.0,0.98748,1e-05,1.85322]
[1779607469343,55.93,76783.69,0.0,0.98749,1e-05,1.85234]
[1779607479416,55.93,76784.51,0.0,0.98751,1e-05,1.84949]
[1779607485130,55.93,76788.85,0.0,0.98755,1e-05,1.84404]
[1779607490164,55.94,76791.95,0.0,0.98758,1e-05,1.84016]
[1779607495200,55.94,76793.85,0.0,0.9876,1e-05,1.83777]
[1779607503255,55.94,76794.83,0.0,0.98761,1e-05,1.83652]
[1779607509298,55.94,76796.47,0.0,0.98763,1e-05,1.83442]
[1779607514333,55.94,76800.12,0.0,0.98766,1e-05,1.82979]
[1779607519369,55.93,76800.95,0.0,0.98767,1e-05,1.82871]
[1779607524406,55.93,76802.02,0.0,0.98768,1e-05,1.82733]
[1779607526417,55.93,76796.05,0.0,0.98762,1e-05,1.83482]
[1779607531453,55.93,76792.86,0.0,0.9876,1e-05,1.83688]
[1779607538502,55.93,76792.14,0.0,0.9876,1e-05,1.8377]
[1779607543537,55.93,76791.23,0.0,0.98759,1e-05,1.8388]
[1779607549907,55.93,76794.35,0.0,0.98762,1e-05,1.83478]
[1779607556628,55.93,76794.35,0.0,0.98762,1e-05,1.8347]
[1779607561664,55.93,76798.05,0.0,0.98766,1e-05,1.82996]
[1779607566699,55.93,76799.82,0.0,0.98768,1e-05,1.82766]
[1779607571736,55.93,76800.19,0.0,0.98768,1e-05,1.82711]
[1779607576770,55.93,76801.31,0.0,0.98769,1e-05,1.82562]
[1779607582811,55.93,76801.84,0.0,0.9877,1e-05,1.82486]
[1779607584824,55.93,76811.84,0.0,0.9878,1e-05,1.81228]
[1779607585832,55.93,76812.31,0.0,0.9878,1e-05,1.81169]
[1779607590866,55.93,76810.98,0.0,0.98779,1e-05,1.81337]
[1779607595901,55.93,76810.61,0.0,0.9878,1e-05,1.81198]
[1779607603958,55.93,76805.54,0.0,0.98775,1e-05,1.81833]
[1779607604964,55.93,76810.64,0.0,0.9878,1e-05,1.81193]
[1779607605974,55.93,76812.7,0.0,0.98782,1e-05,1.8094]
[1779607611009,55.93,76809.77,0.0,0.98779,1e-05,1.81316]
[1779607618058,55.93,76810.54,0.0,0.9878,1e-05,1.81231]
[1779607630471,55.93,76810.8,0.0,0.9878,1e-05,1.81219]
[1779607640541,55.93,76811.14,0.0,0.9878,1e-05,1.81195]
[1779607646253,55.93,76811.27,0.0,0.9878,1e-05,1.81191]
[1779607652295,55.94,76811.14,0.0,0.98781,1e-05,1.81037]
[1779607657330,55.94,76812.24,0.0,0.98782,1e-05,1.80914]
[1779607664379,55.94,76812.34,0.0,0.98782,1e-05,1.80921]
[1779607670756,55.94,76811.96,0.0,0.98781,1e-05,1.80983]
[1779607676463,55.94,76811.86,0.0,0.98781,1e-05,1.8101]
[1779607681498,55.94,76812.11,0.0,0.98781,1e-05,1.80991]
[1779607686533,55.94,76813.17,0.0,0.98782,1e-05,1.80871]
[1779607691568,55.94,76812.99,0.0,0.98782,1e-05,1.80907]
[1779607697610,55.94,76812.81,0.0,0.98782,1e-05,1.80946]
[1779607706673,55.94,76812.47,0.0,0.98781,1e-05,1.81017]
[1779607712715,55.95,76812.4,0.0,0.98782,1e-05,1.80863]
[1779607717750,55.95,76812.38,0.0,0.98782,1e-05,1.80887]
[1779607722785,55.95,76811.25,0.0,0.98781,1e-05,1.8105]
[1779607727820,55.95,76810.83,0.0,0.9878,1e-05,1.81125]
[1779607732857,55.95,76810.44,0.0,0.98779,1e-05,1.81196]
[1779607739905,55.95,76811.27,0.0,0.9878,1e-05,1.81123]
[1779607744939,55.95,76811.07,0.0,0.9878,1e-05,1.81169]
[1779607751322,55.96,76810.25,0.0,0.98779,1e-05,1.81302]
[1779607759037,55.96,76810.03,0.0,0.98778,1e-05,1.81361]
[1779607764102,55.96,76811.68,0.0,0.9878,1e-05,1.81178]
[1779607769139,55.96,76811.37,0.0,0.98779,1e-05,1.81246]
[1779607774168,55.96,76816.28,0.0,0.98785,1e-05,1.80473]
[1779607779204,55.96,76816.84,0.0,0.98785,1e-05,1.80433]
[1779607789277,55.97,76814.26,0.0,0.98782,1e-05,1.8081]
[1779607794310,55.97,76813.89,0.0,0.98782,1e-05,1.80882]
[1779607799344,55.97,76814.4,0.0,0.98782,1e-05,1.80844]
[1779607804380,55.97,76814.91,0.0,0.98782,1e-05,1.80804]
[1779607809414,55.97,76814.38,0.0,0.98782,1e-05,1.80894]
[1779607814449,55.98,76808.82,0.0,0.98776,1e-05,1.8161]
[1779607819484,55.98,76805.42,0.0,0.98772,1e-05,1.8205]
[1779607820493,55.98,76796.12,0.0,0.98763,1e-05,1.83221]
[1779607825527,55.98,76797.98,0.0,0.98765,1e-05,1.8299]
[1779607826534,56.02,76789.68,0.0,0.98751,1e-05,1.84815]
[1779607831570,56.13,76787.57,0.0,0.98736,1e-05,1.86625]
[1779607836605,56.21,76784.71,0.0,0.98723,1e-05,1.88332]
[1779607841640,56.24,76779.28,0.0,0.98713,1e-05,1.89524]
[1779607847682,56.28,76780.31,0.0,0.9871,1e-05,1.89982]
[1779607852716,56.31,76778.71,0.0,0.98704,1e-05,1.90683]
[1779607858759,56.34,76778.91,0.0,0.987,1e-05,1.9125]
[1779607863797,56.37,76780.95,0.0,0.98698,1e-05,1.9148]
[1779607865809,56.39,76770.64,0.0,0.98686,1e-05,1.93021]
[1779607871850,56.42,76769.83,0.0,0.9868,1e-05,1.93724]
[1779607872857,56.43,76775.04,0.0,0.98685,1e-05,1.93142]
[1779607877893,56.46,76776.33,0.0,0.98682,1e-05,1.93471]
[1779607882930,56.49,76772.29,0.0,0.98674,1e-05,1.94497]
[1779607885951,56.51,76778.96,0.0,0.98679,1e-05,1.93922]
[1779607892306,56.55,76782.76,0.0,0.98678,1e-05,1.93926]
[1779607898035,56.58,76781.38,0.0,0.98673,1e-05,1.94604]
[1779607902376,56.61,76774.67,0.0,0.98662,1e-05,1.95984]
[1779607910121,56.65,76771.85,0.0,0.98653,1e-05,1.97056]
[1779607915156,56.68,76771.18,0.0,0.98649,1e-05,1.97646]
[1779607920190,56.71,76769.6,0.0,0.98643,1e-05,1.98357]
[1779607925225,56.74,76768.26,0.0,0.98638,1e-05,1.99038]
[1779607930261,56.77,76767.36,0.0,0.98633,1e-05,1.99655]
[1779607935296,56.8,76767.46,0.0,0.98629,1e-05,2.00136]
[1779607941337,56.84,76767.59,0.0,0.98624,1e-05,2.00801]
[1779607946376,56.87,76769.02,0.0,0.98621,1e-05,2.01092]
[1779607947380,56.87,76776.19,0.0,0.98628,1e-05,2.00232]
[1779607952736,56.9,76777.96,0.0,0.98628,1e-05,2.00287]
[1779607958456,56.94,76776.93,0.0,0.98622,1e-05,2.01007]
[1779607960470,56.95,76770.26,0.0,0.98613,1e-05,2.02091]
[1779607965505,56.98,76771.8,0.0,0.98611,1e-05,2.02357]
[1779607971547,57.01,76770.99,0.0,0.98606,1e-05,2.03027]
[1779607974568,57.03,76766.0,0.0,0.98598,1e-05,2.03975]
[1779607979603,57.05,76765.7,0.0,0.98594,1e-05,2.04469]
[1779607984638,57.08,76765.11,0.0,0.9859,1e-05,2.04995]
[1779607986652,57.09,76772.11,0.0,0.98596,1e-05,2.04229]
[1779607992695,57.12,76775.57,0.0,0.98596,1e-05,2.04304]
[1779607998737,57.15,76774.19,0.0,0.9859,1e-05,2.05023]
[1779608003772,57.18,76769.88,0.0,0.98582,1e-05,2.06043]
[1779608008808,57.21,76769.64,0.0,0.98578,1e-05,2.06505]
[1779608013842,57.23,76770.6,0.0,0.98577,1e-05,2.06598]
[1779608018878,57.26,76769.99,0.0,0.98573,1e-05,2.07106]
[1779608023912,57.28,76769.99,0.0,0.9857,1e-05,2.07526]
[1779608028947,57.3,76770.15,0.0,0.98566,1e-05,2.07921]
[1779608033982,57.33,76770.68,0.0,0.98564,1e-05,2.08263]
[1779608040027,57.36,76770.87,0.0,0.9856,1e-05,2.08728]
[1779608045059,57.38,76770.95,0.0,0.98557,1e-05,2.09123]
[1779608050098,57.41,76777.47,0.0,0.98561,1e-05,2.08636]
[1779608055133,57.43,76776.36,0.0,0.98556,1e-05,2.09192]
[1779608060169,57.45,76772.86,0.0,0.98549,1e-05,2.1007]
[1779608065206,57.48,76771.01,0.0,0.98544,1e-05,2.10716]
[1779608070242,57.5,76767.9,0.0,0.98537,1e-05,2.11529]
[1779608073580,57.52,76775.23,0.0,0.98545,1e-05,2.10621]
[1779608075276,57.52,76779.72,0.0,0.98549,1e-05,2.10083]
[1779608078296,57.53,76782.02,0.0,0.9855,1e-05,2.10004]
[1779608081317,57.55,76787.25,0.0,0.98554,1e-05,2.09523]
[1779608083648,57.56,76791.57,0.0,0.98557,1e-05,2.09171]
[1779608086352,57.57,76800.79,0.0,0.98566,1e-05,2.08076]
[1779608089373,57.59,76794.45,0.0,0.98557,1e-05,2.09181]
[1779608094409,57.61,76791.4,0.0,0.9855,1e-05,2.09989]
[1779608095415,57.61,76797.92,0.0,0.98557,1e-05,2.09177]
[1779608096422,57.62,76797.53,0.0,0.98556,1e-05,2.09309]
[1779608099451,57.63,76805.96,0.0,0.98563,1e-05,2.08398]
[1779608100458,57.64,76822.77,0.0,0.98581,1e-05,2.06204]
[1779608101465,57.64,76827.71,0.0,0.98586,1e-05,2.05623]
[1779608103788,57.66,76816.02,0.0,0.98571,1e-05,2.07449]
[1779608106505,57.67,76813.71,0.0,0.98566,1e-05,2.08003]
[1779608111536,57.69,76808.47,0.0,0.98558,1e-05,2.09034]
[1779608112541,57.7,76803.07,0.0,0.98551,1e-05,2.09924]
[1779608117581,57.72,76798.15,0.0,0.98542,1e-05,2.10977]
[1779608122612,57.74,76798.95,0.0,0.9854,1e-05,2.11242]
[1779608127647,57.76,76800.29,0.0,0.98539,1e-05,2.11428]
[1779608131675,57.78,76792.67,0.0,0.98529,1e-05,2.12557]
[1779608140739,57.82,76793.24,0.0,0.98525,1e-05,2.13113]
[1779608145774,57.84,76795.09,0.0,0.98524,1e-05,2.13204]
[1779608150808,57.86,76795.39,0.0,0.98522,1e-05,2.13505]
[1779608155852,57.88,76793.84,0.0,0.98517,1e-05,2.14057]
[1779608157860,57.89,76785.0,0.0,0.98506,1e-05,2.15413]
[1779608162897,57.9,76785.71,0.0,0.98504,1e-05,2.1564]
[1779608167932,57.92,76791.97,0.0,0.98509,1e-05,2.15095]
[1779608172968,57.94,76790.49,0.0,0.98504,1e-05,2.15626]
[1779608176997,57.96,76799.99,0.0,0.98513,1e-05,2.1457]
[1779608182035,57.98,76798.12,0.0,0.98508,1e-05,2.15154]
[1779608187070,57.99,76798.52,0.0,0.98506,1e-05,2.15419]
[1779608192106,58.01,76797.84,0.0,0.98504,1e-05,2.15619]
[1779608196137,58.03,76792.79,0.0,0.98496,1e-05,2.16569]
[1779608201172,58.07,76790.07,0.0,0.98487,1e-05,2.17746]
[1779608206206,58.09,76787.26,0.0,0.98482,1e-05,2.18361]
[1779608211243,58.1,76785.42,0.0,0.98478,1e-05,2.18836]
[1779608216278,58.11,76785.44,0.0,0.98476,1e-05,2.19047]
[1779608222320,58.13,76786.43,0.0,0.98475,1e-05,2.19163]
[1779608227355,58.14,76786.67,0.0,0.98474,1e-05,2.19338]
[1779608234717,58.16,76786.84,0.0,0.98471,1e-05,2.19642]
[1779608240449,58.25,76789.63,0.0,0.98461,1e-05,2.20936]
[1779608244787,58.35,76781.86,0.0,0.98439,1e-05,2.23618]
[1779608251527,58.39,76782.22,0.0,0.98435,1e-05,2.24047]
[1779608256563,58.42,76780.81,0.0,0.98428,1e-05,2.24878]
[1779608261600,58.43,76780.42,0.0,0.98426,1e-05,2.25154]
[1779608266634,58.45,76778.79,0.0,0.98423,1e-05,2.25603]
[1779608271667,58.46,76779.12,0.0,0.98421,1e-05,2.2577]
[1779608276703,58.47,76780.85,0.0,0.98421,1e-05,2.2578]
[1779608281740,58.49,76781.39,0.0,0.9842,1e-05,2.25914]
[1779608286773,58.5,76781.28,0.0,0.98418,1e-05,2.26137]
[1779608290807,58.51,76786.6,0.0,0.98423,1e-05,2.25544]
[1779608293825,58.51,76792.52,0.0,0.98429,1e-05,2.24832]
[1779608299864,58.53,76791.59,0.0,0.98426,1e-05,2.25222]
[1779608305210,58.54,76791.0,0.0,0.98423,1e-05,2.25519]
[1779608311948,58.56,76790.34,0.0,0.98422,1e-05,2.25694]
[1779608316986,58.57,76789.8,0.0,0.98419,1e-05,2.25982]
[1779608322026,58.58,76788.21,0.0,0.98416,1e-05,2.26416]
[1779608327057,58.59,76786.85,0.0,0.98412,1e-05,2.26815]
[1779608332090,58.61,76788.49,0.0,0.98413,1e-05,2.26785]
[1779608337127,58.62,76788.96,0.0,0.98412,1e-05,2.26921]
[1779608342164,58.63,76789.18,0.0,0.9841,1e-05,2.2709]
[1779608347198,58.64,76788.6,0.0,0.98408,1e-05,2.2737]
[1779608352233,58.65,76787.84,0.0,0.98406,1e-05,2.27673]
[1779608354247,58.66,76793.17,0.0,0.98411,1e-05,2.2699]
[1779608359282,58.67,76795.5,0.0,0.98412,1e-05,2.26859]
[1779608365629,58.68,76794.59,0.0,0.98409,1e-05,2.27226]
[1779608371366,58.69,76792.95,0.0,0.98407,1e-05,2.27476]
[1779608376401,58.71,76794.02,0.0,0.98407,1e-05,2.27515]
[1779608385770,58.73,76790.24,0.0,0.98399,1e-05,2.284]
[1779608387481,58.73,76786.83,0.0,0.98395,1e-05,2.28963]
[1779608392515,58.74,76784.78,0.0,0.98391,1e-05,2.29438]
[1779608397550,58.75,76784.48,0.0,0.98389,1e-05,2.29658]
[1779608402585,58.76,76783.05,0.0,0.98386,1e-05,2.30039]
[1779608407621,58.77,76778.91,0.0,0.98379,1e-05,2.30807]
[1779608412656,58.78,76774.6,0.0,0.98373,1e-05,2.31596]
[1779608417691,58.79,76775.27,0.0,0.98372,1e-05,2.31661]
[1779608424741,58.8,76775.69,0.0,0.98371,1e-05,2.31826]
[1779608429775,58.81,76776.16,0.0,0.9837,1e-05,2.31917]
[1779608434814,58.82,76775.73,0.0,0.9837,1e-05,2.3192]
[1779608446192,58.84,76775.51,0.0,0.98366,1e-05,2.32333]
[1779608451936,58.85,76775.55,0.0,0.98365,1e-05,2.32516]
[1779608459989,58.87,76775.39,0.0,0.98363,1e-05,2.32784]
[1779608465028,58.87,76775.6,0.0,0.98362,1e-05,2.32902]
[1779608470058,58.88,76776.7,0.0,0.98362,1e-05,2.32889]
[1779608475094,58.89,76773.6,0.0,0.98357,1e-05,2.33483]
[1779608480128,58.9,76764.75,0.0,0.98345,1e-05,2.34911]
[1779608486472,58.91,76760.83,0.0,0.98339,1e-05,2.35643]
[1779608493219,58.92,76761.4,0.0,0.9834,1e-05,2.35519]
[1779608498254,58.92,76762.17,0.0,0.98339,1e-05,2.35534]
[1779608504296,58.93,76761.93,0.0,0.98338,1e-05,2.3572]
[1779608509331,58.94,76763.76,0.0,0.98339,1e-05,2.35576]
[1779608515379,58.95,76763.27,0.0,0.98337,1e-05,2.35795]
[1779608521416,58.96,76763.49,0.0,0.98336,1e-05,2.35908]
[1779608526451,58.96,76762.25,0.0,0.98334,1e-05,2.36209]
[1779608531487,58.97,76756.5,0.0,0.98326,1e-05,2.37169]
[1779608536520,58.98,76753.42,0.0,0.98321,1e-05,2.37731]
[1779608540550,58.98,76762.11,0.0,0.98331,1e-05,2.36543]
[1779608545588,58.99,76760.84,0.0,0.98329,1e-05,2.36847]
[1779608551630,58.99,76758.35,0.0,0.98326,1e-05,2.37131]
[1779608556964,59.0,76755.95,0.0,0.98322,1e-05,2.37599]
[1779608562709,59.01,76754.4,0.0,0.98319,1e-05,2.37964]
[1779608572778,59.02,76753.43,0.0,0.98316,1e-05,2.38332]
[1779608578820,59.03,76752.14,0.0,0.98313,1e-05,2.38655]
[1779608583857,59.04,76751.39,0.0,0.98311,1e-05,2.38875]
[1779608588891,59.04,76750.67,0.0,0.98309,1e-05,2.3909]
[1779608594932,59.05,76749.86,0.0,0.98307,1e-05,2.39338]
[1779608599968,59.05,76749.64,0.0,0.98306,1e-05,2.39475]
[1779608600974,59.06,76755.75,0.0,0.98314,1e-05,2.38594]
[1779608601982,59.06,76762.5,0.0,0.98322,1e-05,2.37623]
[1779608602989,59.06,76763.94,0.0,0.98323,1e-05,2.37436]
[1779608608026,59.07,76766.31,0.0,0.98325,1e-05,2.37235]
[1779608614067,59.07,76767.8,0.0,0.98327,1e-05,2.3692]
[1779608620108,59.08,76769.84,0.0,0.98328,1e-05,2.368]
[1779608625143,59.09,76771.1,0.0,0.98329,1e-05,2.36743]
[1779608630178,59.1,76771.99,0.0,0.98329,1e-05,2.36741]
[1779608637527,59.11,76773.32,0.0,0.98329,1e-05,2.36726]
[1779608643269,59.12,76774.36,0.0,0.98329,1e-05,2.36728]
[1779608648304,59.12,76774.37,0.0,0.98328,1e-05,2.36853]
[1779608653340,59.13,76775.78,0.0,0.98329,1e-05,2.36774]
[1779608658375,59.14,76777.15,0.0,0.9833,1e-05,2.367]
[1779608663409,59.15,76778.52,0.0,0.9833,1e-05,2.36628]
[1779608669451,59.15,76778.49,0.0,0.98329,1e-05,2.36784]
[1779608674486,59.16,76779.03,0.0,0.9833,1e-05,2.36609]
[1779608679521,59.17,76779.04,0.0,0.98329,1e-05,2.36733]
[1779608686569,59.18,76777.26,0.0,0.98325,1e-05,2.37166]
[1779608692612,59.19,76778.48,0.0,0.98326,1e-05,2.37132]
[1779608693619,59.19,76784.09,0.0,0.98332,1e-05,2.36338]
[1779608695633,59.19,76793.15,0.0,0.98343,1e-05,2.35072]
[1779608697647,59.19,76798.9,0.0,0.9835,1e-05,2.34293]
[1779608702682,59.2,76802.35,0.0,0.98353,1e-05,2.33937]
[1779608706715,59.21,76796.85,0.0,0.98345,1e-05,2.34847]
[1779608708729,59.21,76789.54,0.0,0.98336,1e-05,2.3596]
[1779608713764,59.22,76786.95,0.0,0.98331,1e-05,2.36458]
[1779608714770,59.22,76781.78,0.0,0.98325,1e-05,2.37237]
[1779608719806,59.23,76783.91,0.0,0.98327,1e-05,2.37039]
[1779608724842,59.23,76782.43,0.0,0.98324,1e-05,2.3737]
[1779608729876,59.24,76780.89,0.0,0.98321,1e-05,2.37708]
[1779608735920,59.25,76780.98,0.0,0.98321,1e-05,2.37604]
[1779608741963,59.25,76779.04,0.0,0.98318,1e-05,2.3802]
[1779608746996,59.26,76778.53,0.0,0.98316,1e-05,2.38204]
[1779608752033,59.27,76777.43,0.0,0.98314,1e-05,2.38473]
[1779608757068,59.27,76777.91,0.0,0.98314,1e-05,2.3851]
[1779608762102,59.28,76778.54,0.0,0.98314,1e-05,2.38524]
[1779608767138,59.28,76778.67,0.0,0.98313,1e-05,2.38611]
[1779608770158,59.29,76770.05,0.0,0.98302,1e-05,2.39943]
[1779608771165,59.29,76770.59,0.0,0.98302,1e-05,2.39882]
[1779608776202,59.29,76771.3,0.0,0.98302,1e-05,2.39889]
[1779608781237,59.3,76770.47,0.0,0.98301,1e-05,2.40105]
[1779608786270,59.3,76767.35,0.0,0.98296,1e-05,2.40657]
[1779608791305,59.31,76766.37,0.0,0.98295,1e-05,2.40664]
[1779608796340,59.31,76765.79,0.0,0.98294,1e-05,2.40841]
[1779608801375,59.32,76764.25,0.0,0.98291,1e-05,2.41156]
[1779608807417,59.33,76765.82,0.0,0.98292,1e-05,2.4103]
[1779608810438,59.33,76758.27,0.0,0.98282,1e-05,2.42199]
[1779608816480,59.33,76757.36,0.0,0.98281,1e-05,2.42426]
[1779608821515,59.34,76756.1,0.0,0.98278,1e-05,2.42686]
[1779608822523,59.34,76751.35,0.0,0.98272,1e-05,2.43406]
[1779608827557,59.34,76746.16,0.0,0.98265,1e-05,2.44244]
[1779608832593,59.34,76746.31,0.0,0.98265,1e-05,2.44279]
[1779608837628,59.35,76750.18,0.0,0.98269,1e-05,2.43757]
[1779608838635,59.35,76756.16,0.0,0.98277,1e-05,2.4288]
[1779608842667,59.35,76749.77,0.0,0.98268,1e-05,2.43883]
[1779608849712,59.36,76748.19,0.0,0.98266,1e-05,2.44194]
[1779608856762,59.36,76748.82,0.0,0.98267,1e-05,2.43948]
[1779608865825,59.37,76749.07,0.0,0.98267,1e-05,2.44003]
[1779608870859,59.37,76749.71,0.0,0.98267,1e-05,2.43957]
[1779608875894,59.37,76750.22,0.0,0.98268,1e-05,2.43929]
[1779608880930,59.37,76750.35,0.0,0.98267,1e-05,2.43957]
[1779608889310,59.38,76750.0,0.0,0.98266,1e-05,2.44082]
[1779608896035,59.38,76749.99,0.0,0.98266,1e-05,2.44145]
[1779608904090,59.38,76751.77,0.0,0.98267,1e-05,2.43951]
[1779608909450,59.39,76751.4,0.0,0.98266,1e-05,2.44062]
[1779608919520,59.39,76752.85,0.0,0.98269,1e-05,2.43719]
[1779608925240,59.4,76753.25,0.0,0.98269,1e-05,2.4371]
[1779608930275,59.4,76749.59,0.0,0.98264,1e-05,2.44307]
[1779608935310,59.4,76747.8,0.0,0.98261,1e-05,2.44621]
[1779608937329,59.4,76712.59,0.0,0.98216,1e-05,2.49948]
[1779608938330,59.4,76710.59,0.0,0.98213,1e-05,2.50251]
[1779608941351,59.4,76724.09,0.0,0.98231,1e-05,2.48199]
[1779608942361,59.4,76726.34,0.0,0.98234,1e-05,2.47861]
[1779608947396,59.4,76725.71,0.0,0.98233,1e-05,2.47969]
[1779608952432,59.4,76726.91,0.0,0.98234,1e-05,2.47798]
[1779608957465,59.4,76724.19,0.0,0.98231,1e-05,2.48216]
[1779608962501,59.4,76725.71,0.0,0.98233,1e-05,2.47989]
[1779608967535,59.4,76730.36,0.0,0.98239,1e-05,2.47292]
[1779608972571,59.4,76730.28,0.0,0.9824,1e-05,2.47085]
[1779608977608,59.41,76732.69,0.0,0.98243,1e-05,2.46734]
[1779608982641,59.4,76730.77,0.0,0.98241,1e-05,2.46949]
[1779608987675,59.4,76731.29,0.0,0.98242,1e-05,2.46883]
[1779608992711,59.4,76731.46,0.0,0.98242,1e-05,2.46868]
[1779608998753,59.4,76731.55,0.0,0.98242,1e-05,2.46867]
[1779609003788,59.4,76731.76,0.0,0.98242,1e-05,2.46846]
[1779609008822,59.4,76732.67,0.0,0.98243,1e-05,2.46721]
[1779609013858,59.41,76731.57,0.0,0.98242,1e-05,2.46897]
[1779609018892,59.41,76731.56,0.0,0.98242,1e-05,2.46908]
[1779609023929,59.41,76725.76,0.0,0.98234,1e-05,2.47787]
[1779609030297,59.41,76730.53,0.0,0.9824,1e-05,2.47073]
[1779609036024,59.41,76731.01,0.0,0.98242,1e-05,2.46779]
[1779609037026,59.41,76737.05,0.0,0.9825,1e-05,2.45874]
[1779609044070,59.41,76737.38,0.0,0.9825,1e-05,2.45847]
[1779609049106,59.41,76736.63,0.0,0.98249,1e-05,2.45976]
[1779609055148,59.41,76736.51,0.0,0.98249,1e-05,2.46014]
[1779609060508,59.41,76734.74,0.0,0.98246,1e-05,2.46297]
[1779609067233,59.41,76734.18,0.0,0.98245,1e-05,2.46405]
[1779609072267,59.41,76734.02,0.0,0.98245,1e-05,2.46447]
[1779609077309,59.41,76733.76,0.0,0.98245,1e-05,2.46505]
[1779609082339,59.42,76733.89,0.0,0.98245,1e-05,2.46506]
[1779609089388,59.42,76733.76,0.0,0.98244,1e-05,2.46555]
[1779609094425,59.42,76732.97,0.0,0.98245,1e-05,2.46466]
[1779609099459,59.42,76732.91,0.0,0.98244,1e-05,2.46496]
[1779609104493,59.42,76732.94,0.0,0.98244,1e-05,2.46514]
[1779609110859,59.42,76732.88,0.0,0.98244,1e-05,2.46555]
[1779609117584,59.42,76732.82,0.0,0.98243,1e-05,2.46596]
[1779609122619,59.43,76736.56,0.0,0.98248,1e-05,2.46059]
[1779609127655,59.43,76735.68,0.0,0.98247,1e-05,2.46217]
[1779609130999,59.43,76748.08,0.0,0.98262,1e-05,2.44374]
[1779609131682,59.43,76747.58,0.0,0.98262,1e-05,2.44457]
[1779609136717,59.43,76744.03,0.0,0.98257,1e-05,2.45029]
[1779609142759,59.43,76744.81,0.0,0.98257,1e-05,2.44962]
[1779609151140,59.44,76740.9,0.0,0.98253,1e-05,2.45385]
[1779609152828,59.44,76739.23,0.0,0.98251,1e-05,2.45649]
[1779609159901,59.44,76736.87,0.0,0.98248,1e-05,2.46047]
[1779609161903,59.44,76727.88,0.0,0.98236,1e-05,2.4741]
[1779609168951,59.44,76728.53,0.0,0.98237,1e-05,2.47337]
[1779609173987,59.44,76728.12,0.0,0.98236,1e-05,2.47415]
[1779609179020,59.44,76725.11,0.0,0.98232,1e-05,2.47878]
[1779609184058,59.44,76727.29,0.0,0.98235,1e-05,2.47558]
[1779609189093,59.44,76727.03,0.0,0.98235,1e-05,2.47606]
[1779609192113,59.44,76734.28,0.0,0.98244,1e-05,2.4652]
[1779609197148,59.45,76735.55,0.0,0.98245,1e-05,2.46348]
[1779609202184,59.45,76734.95,0.0,0.98244,1e-05,2.46457]
[1779609207219,59.45,76729.36,0.0,0.98237,1e-05,2.47315]
[1779609212255,59.45,76727.49,0.0,0.98236,1e-05,2.47377]
[1779609218297,59.45,76728.05,0.0,0.98237,1e-05,2.47306]
[1779609223332,59.45,76729.46,0.0,0.98238,1e-05,2.47105]
[1779609230383,59.45,76730.45,0.0,0.9824,1e-05,2.46974]
[1779609236424,59.45,76730.89,0.0,0.9824,1e-05,2.46921]
[1779609241777,59.45,76733.07,0.0,0.98243,1e-05,2.46604]
[1779609247501,59.45,76731.99,0.0,0.98241,1e-05,2.46777]
[1779609252539,59.45,76731.82,0.0,0.98241,1e-05,2.46809]
[1779609261917,59.45,76732.08,0.0,0.98241,1e-05,2.46783]
[1779609270666,59.45,76732.26,0.0,0.98241,1e-05,2.46765]
[1779609282059,59.46,76730.88,0.0,0.98241,1e-05,2.46758]
[1779609287787,59.46,76731.52,0.0,0.98242,1e-05,2.46668]
[1779609292821,59.46,76731.58,0.0,0.98242,1e-05,2.46667]
[1779609298864,59.46,76731.46,0.0,0.98242,1e-05,2.46697]
[1779609304905,59.46,76728.0,0.0,0.98237,1e-05,2.47231]
[1779609309941,59.46,76727.84,0.0,0.98237,1e-05,2.47265]
[1779609314976,59.46,76726.25,0.0,0.98235,1e-05,2.47517]
[1779609320015,59.46,76723.15,0.0,0.9823,1e-05,2.48]
[1779609329076,59.46,76719.55,0.0,0.98226,1e-05,2.48568]
[1779609334111,59.46,76715.32,0.0,0.98222,1e-05,2.48991]
[1779609339146,59.46,76714.83,0.0,0.98221,1e-05,2.49076]
[1779609344181,59.46,76714.18,0.0,0.9822,1e-05,2.49185]
[1779609349217,59.46,76713.93,0.0,0.98219,1e-05,2.49232]
[1779609356264,59.46,76713.17,0.0,0.98218,1e-05,2.49358]
[1779609362620,59.46,76714.23,0.0,0.9822,1e-05,2.49205]
[1779609368349,59.46,76716.02,0.0,0.98222,1e-05,2.48941]
[1779609374390,59.46,76715.26,0.0,0.98221,1e-05,2.49058]
[1779609381441,59.46,76717.42,0.0,0.98224,1e-05,2.48733]
[1779609386475,59.46,76718.03,0.0,0.98225,1e-05,2.48641]
[1779609392831,59.46,76715.94,0.0,0.98223,1e-05,2.48728]
[1779609398559,59.46,76717.05,0.0,0.98225,1e-05,2.48559]
[1779609403594,59.46,76718.47,0.0,0.98227,1e-05,2.48343]
[1779609408629,59.46,76726.83,0.0,0.98237,1e-05,2.4708]
[1779609413664,59.46,76727.13,0.0,0.98238,1e-05,2.47042]
[1779609418699,59.47,76724.02,0.0,0.98234,1e-05,2.47515]
[1779609425748,59.47,76722.74,0.0,0.98232,1e-05,2.47707]
[1779609430782,59.47,76722.01,0.0,0.98231,1e-05,2.47817]
[1779609435819,59.46,76719.56,0.0,0.98228,1e-05,2.48186]
[1779609441864,59.47,76718.67,0.0,0.98227,1e-05,2.48324]
[1779609446896,59.47,76717.76,0.0,0.98226,1e-05,2.48469]
[1779609451931,59.47,76717.07,0.0,0.98226,1e-05,2.48353]
[1779609457975,59.47,76717.61,0.0,0.98227,1e-05,2.48289]
[1779609463320,59.47,76715.82,0.0,0.98224,1e-05,2.48577]
[1779609472077,59.47,76715.16,0.0,0.98223,1e-05,2.48708]
[1779609480134,59.47,76714.56,0.0,0.98222,1e-05,2.48828]
[1779609486175,59.47,76712.66,0.0,0.9822,1e-05,2.49138]
[1779609491209,59.47,76712.11,0.0,0.98219,1e-05,2.49239]
[1779609502287,59.48,76711.69,0.0,0.98218,1e-05,2.49341]
[1779609509336,59.48,76711.83,0.0,0.98218,1e-05,2.49343]
[1779609514371,59.48,76711.98,0.0,0.98219,1e-05,2.49107]
[1779609523741,59.48,76711.8,0.0,0.98219,1e-05,2.49168]
[1779609532499,59.46,76711.91,0.0,0.98222,1e-05,2.48834]
[1779609537534,59.44,76711.81,0.0,0.98225,1e-05,2.48435]
[1779609542568,59.42,76711.55,0.0,0.98227,1e-05,2.48163]
[1779609548611,59.42,76710.79,0.0,0.98227,1e-05,2.48208]
[1779609553952,59.41,76708.5,0.0,0.98224,1e-05,2.48494]
[1779609560698,59.41,76706.27,0.0,0.98222,1e-05,2.48745]
[1779609562708,59.41,76714.44,0.0,0.98233,1e-05,2.47483]
[1779609564022,59.41,76713.12,0.0,0.98232,1e-05,2.47662]
[1779609569758,59.4,76711.58,0.0,0.9823,1e-05,2.47843]
[1779609574796,59.4,76714.18,0.0,0.98235,1e-05,2.47169]
[1779609580838,59.4,76718.2,0.0,0.98241,1e-05,2.4656]
[1779609584164,59.4,76714.94,0.0,0.98236,1e-05,2.47083]
[1779609589901,59.41,76716.61,0.0,0.98238,1e-05,2.46863]
[1779609594942,59.4,76719.57,0.0,0.98242,1e-05,2.46398]
[1779609597958,59.41,76727.35,0.0,0.98252,1e-05,2.45248]
[1779609599971,59.41,76728.76,0.0,0.98253,1e-05,2.45053]
[1779609601458,59.41,76728.76,0.0,0.98253,1e-05,2.45053]
[1779609601545,59.41,76715.55,0.0,0.98236,1e-05,2.47048]
[1779609601983,59.41,76721.89,0.0,0.98245,1e-05,2.46093]
[1779609602895,59.41,76721.89,0.0,0.98245,1e-05,2.46093]
[1779609600148,59.41,76721.89,0.0,0.98245,1e-05,2.46093]
[1779609607871,59.41,76721.89,0.0,0.98245,1e-05,2.46093]
[1779609612342,59.41,76721.62,0.0,0.98244,1e-05,2.46134]
[1779609614381,59.41,76747.06,0.0,0.98277,1e-05,2.42328]
[1779609620190,59.41,76749.52,0.0,0.9828,1e-05,2.41962]
[1779609625190,59.41,76745.59,0.0,0.98275,1e-05,2.42547]
[1779609630226,59.41,76741.04,0.0,0.98269,1e-05,2.43224]
[1779609635261,59.41,76736.74,0.0,0.98265,1e-05,2.43639]
[1779609641303,59.41,76734.0,0.0,0.98262,1e-05,2.44048]
[1779609648350,59.41,76730.04,0.0,0.98257,1e-05,2.44641]
[1779609651371,59.41,76724.48,0.0,0.98249,1e-05,2.45475]
[1779609652379,59.41,76708.18,0.0,0.98228,1e-05,2.47933]
[1779609653388,59.41,76707.37,0.0,0.98227,1e-05,2.48056]
[1779609654684,59.41,76699.88,0.0,0.98218,1e-05,2.49192]
[1779609655400,59.41,76699.88,0.0,0.98218,1e-05,2.49192]
[1779609661443,59.41,76700.03,0.0,0.98218,1e-05,2.4917]
[1779609666476,59.41,76700.8,0.0,0.98219,1e-05,2.49053]
[1779609671512,59.41,76703.39,0.0,0.98222,1e-05,2.48659]
[1779609679570,59.37,76705.55,0.0,0.9823,1e-05,2.47711]
[1779609684603,59.35,76707.4,0.0,0.98235,1e-05,2.47101]
[1779609689638,59.34,76709.42,0.0,0.9824,1e-05,2.46573]
[1779609692659,59.33,76706.53,0.0,0.98239,1e-05,2.46645]
[1779609698701,59.32,76710.2,0.0,0.98246,1e-05,2.45822]
[1779609703736,59.31,76714.12,0.0,0.98253,1e-05,2.45013]
[1779609708775,59.29,76717.67,0.0,0.98259,1e-05,2.44263]
[1779609713806,59.28,76719.7,0.0,0.98263,1e-05,2.43744]
[1779609718843,59.27,76723.91,0.0,0.9827,1e-05,2.42904]
[1779609723876,59.26,76728.08,0.0,0.98277,1e-05,2.4208]
[1779609730927,59.24,76729.48,0.0,0.98282,1e-05,2.41502]
[1779609735959,59.23,76729.58,0.0,0.98284,1e-05,2.41311]
[1779609742003,59.22,76725.71,0.0,0.98281,1e-05,2.41677]
[1779609748045,59.21,76723.97,0.0,0.9828,1e-05,2.41726]
[1779609755393,59.19,76722.57,0.0,0.98282,1e-05,2.41466]
[1779609762147,59.18,76720.37,0.0,0.98281,1e-05,2.41556]
[1779609775533,59.15,76717.61,0.0,0.98282,1e-05,2.41502]
[1779609781279,59.14,76718.35,0.0,0.98284,1e-05,2.4123]
[1779609786314,59.14,76718.01,0.0,0.98285,1e-05,2.41121]
[1779609791349,59.13,76718.28,0.0,0.98286,1e-05,2.40924]
[1779609796384,59.12,76722.8,0.0,0.98293,1e-05,2.40102]
[1779609797392,59.12,76729.37,0.0,0.98302,1e-05,2.39099]
[1779609798399,59.11,76732.85,0.0,0.98307,1e-05,2.38556]
[1779609803433,59.11,76733.1,0.0,0.98308,1e-05,2.38385]
[1779609809474,59.1,76732.08,0.0,0.98308,1e-05,2.38336]
[1779609815814,59.06,76730.97,0.0,0.98314,1e-05,2.37609]
[1779609821559,59.02,76729.89,0.0,0.98318,1e-05,2.3713]
[1779609826594,58.99,76729.68,0.0,0.98322,1e-05,2.36628]
[1779609831635,58.97,76729.29,0.0,0.98325,1e-05,2.3626]
[1779609836665,58.95,76729.07,0.0,0.98328,1e-05,2.35925]
[1779609841700,58.92,76728.39,0.0,0.98331,1e-05,2.35539]
[1779609846735,58.9,76728.28,0.0,0.98334,1e-05,2.35191]
[1779609855798,58.85,76726.87,0.0,0.98339,1e-05,2.34537]
[1779609860833,58.83,76726.83,0.0,0.98342,1e-05,2.3425]
[1779609865868,58.81,76726.71,0.0,0.98346,1e-05,2.33786]
[1779609867885,58.8,76718.87,0.0,0.98338,1e-05,2.34722]
[1779609872917,58.77,76718.77,0.0,0.98343,1e-05,2.33984]
[1779609878961,58.73,76717.95,0.0,0.98348,1e-05,2.33476]
[1779609885006,58.7,76717.42,0.0,0.98352,1e-05,2.32938]
[1779609890039,58.67,76716.48,0.0,0.98355,1e-05,2.32569]
[1779609895073,58.64,76716.66,0.0,0.98359,1e-05,2.32042]
[1779609900108,58.61,76711.57,0.0,0.98357,1e-05,2.32288]
[1779609905144,58.59,76712.57,0.0,0.98361,1e-05,2.31789]
[1779609911185,58.57,76715.22,0.0,0.98368,1e-05,2.31007]
[1779609916522,58.54,76717.39,0.0,0.98375,1e-05,2.30208]
[1779609922265,58.51,76717.67,0.0,0.98379,1e-05,2.29621]
[1779609931328,58.46,76718.57,0.0,0.98389,1e-05,2.28436]
[1779609936662,58.43,76717.64,0.0,0.98392,1e-05,2.28017]
[1779609946733,58.38,76717.42,0.0,0.98399,1e-05,2.27141]
[1779609954494,58.34,76716.96,0.0,0.98404,1e-05,2.26581]
[1779609959528,58.32,76717.47,0.0,0.98408,1e-05,2.26064]
[1779609964563,58.29,76717.12,0.0,0.98411,1e-05,2.25676]
[1779609969600,58.27,76717.11,0.0,0.98415,1e-05,2.25243]
[1779609974634,58.24,76715.9,0.0,0.98417,1e-05,2.24986]
[1779609979672,58.21,76715.67,0.0,0.98421,1e-05,2.24511]
[1779609981683,58.21,76685.17,0.0,0.98385,1e-05,2.28829]
[1779609982692,58.2,76669.77,0.0,0.98367,1e-05,2.30984]
[1779609983697,58.2,76674.13,0.0,0.98373,1e-05,2.3025]
[1779609984704,58.19,76676.4,0.0,0.98377,1e-05,2.29731]
[1779609989740,58.16,76678.71,0.0,0.98384,1e-05,2.28932]
[1779609992760,58.15,76685.4,0.0,0.98396,1e-05,2.27472]
[1779609997795,58.12,76685.82,0.0,0.984,1e-05,2.26977]
[1779609998803,58.12,76658.83,0.0,0.98367,1e-05,2.30816]
[1779610002830,58.1,76654.56,0.0,0.98365,1e-05,2.31065]
[1779610007865,58.07,76654.17,0.0,0.98369,1e-05,2.30651]
[1779610012901,58.04,76655.49,0.0,0.98374,1e-05,2.29992]
[1779610017935,58.02,76654.26,0.0,0.98376,1e-05,2.29711]
[1779610023977,57.99,76652.65,0.0,0.98379,1e-05,2.29398]
[1779610030021,57.95,76649.7,0.0,0.9838,1e-05,2.29284]
[1779610035054,57.93,76648.74,0.0,0.98382,1e-05,2.28972]
[1779610040089,57.9,76648.45,0.0,0.98386,1e-05,2.28568]
[1779610045124,57.88,76648.0,0.0,0.98389,1e-05,2.2819]
[1779610050161,57.85,76647.53,0.0,0.98392,1e-05,2.2782]
[1779610056200,57.82,76647.56,0.0,0.98398,1e-05,2.27079]
[1779610061239,57.8,76644.16,0.0,0.98397,1e-05,2.27146]
[1779610066276,57.78,76644.81,0.0,0.98401,1e-05,2.26625]
[1779610072316,57.75,76644.63,0.0,0.98405,1e-05,2.26147]
[1779610077668,57.72,76649.12,0.0,0.98414,1e-05,2.25081]
[1779610083393,57.7,76652.78,0.0,0.98423,1e-05,2.24062]
[1779610086414,57.68,76660.26,0.0,0.98434,1e-05,2.22743]
[1779610087738,57.68,76661.57,0.0,0.98436,1e-05,2.22477]
[1779610092456,57.66,76664.76,0.0,0.98443,1e-05,2.21634]
[1779610094471,57.65,76672.29,0.0,0.98453,1e-05,2.20407]
[1779610095476,57.64,76672.58,0.0,0.98454,1e-05,2.20292]
[1779610100513,57.62,76672.08,0.0,0.98456,1e-05,2.20003]
[1779610105548,57.6,76675.64,0.0,0.98463,1e-05,2.19142]
[1779610117950,57.55,76676.08,0.0,0.98473,1e-05,2.17981]
[1779610124680,57.53,76675.12,0.0,0.98475,1e-05,2.1772]
[1779610129715,57.51,76679.8,0.0,0.98483,1e-05,2.16733]
[1779610136764,57.48,76684.91,0.0,0.98492,1e-05,2.15566]
[1779610142806,57.46,76688.44,0.0,0.985,1e-05,2.14694]
[1779610145827,57.45,76694.61,0.0,0.98508,1e-05,2.13645]
[1779610150862,57.43,76694.55,0.0,0.98511,1e-05,2.13351]
[1779610158230,57.41,76693.56,0.0,0.98513,1e-05,2.13009]
[1779610163950,57.39,76693.56,0.0,0.98516,1e-05,2.12654]
[1779610174021,57.35,76693.47,0.0,0.98522,1e-05,2.11863]
[1779610177048,57.34,76693.12,0.0,0.98523,1e-05,2.11733]
[1779610187113,57.31,76693.15,0.0,0.98528,1e-05,2.1114]
[1779610192153,57.29,76692.38,0.0,0.9853,1e-05,2.10952]
[1779610198511,57.27,76690.1,0.0,0.9853,1e-05,2.10915]
[1779610204236,57.25,76687.42,0.0,0.9853,1e-05,2.10938]
[1779610211285,57.22,76687.56,0.0,0.98533,1e-05,2.1052]
[1779610216323,57.21,76684.15,0.0,0.98532,1e-05,2.10708]
[1779610221358,57.19,76682.89,0.0,0.98532,1e-05,2.106]
[1779610226393,57.18,76681.88,0.0,0.98534,1e-05,2.1046]
[1779610234449,57.15,76683.15,0.0,0.9854,1e-05,2.09635]
[1779610240492,57.13,76685.63,0.0,0.98545,1e-05,2.08968]
[1779610245530,57.11,76687.45,0.0,0.9855,1e-05,2.08451]
[1779610250563,57.1,76689.34,0.0,0.98554,1e-05,2.07928]
[1779610255598,57.08,76688.46,0.0,0.98555,1e-05,2.0779]
[1779610261640,57.07,76688.87,0.0,0.98558,1e-05,2.07423]
[1779610263654,57.06,76681.84,0.0,0.98551,1e-05,2.08289]
[1779610264661,57.06,76678.97,0.0,0.98548,1e-05,2.08632]
[1779610269697,57.04,76682.35,0.0,0.98554,1e-05,2.079]
[1779610274731,57.03,76681.04,0.0,0.98555,1e-05,2.07821]
[1779610283793,57.0,76678.13,0.0,0.98555,1e-05,2.07759]
[1779610289146,56.98,76677.11,0.0,0.98556,1e-05,2.07594]
[1779610294871,56.97,76676.26,0.0,0.98559,1e-05,2.07254]
[1779610299907,56.95,76675.97,0.0,0.9856,1e-05,2.07047]
[1779610304941,56.94,76675.5,0.0,0.98562,1e-05,2.06892]
[1779610310984,56.92,76675.04,0.0,0.98563,1e-05,2.06696]
[1779610317025,56.91,76675.1,0.0,0.98565,1e-05,2.06433]
[1779610322062,56.89,76675.04,0.0,0.98568,1e-05,2.06161]
[1779610329426,56.87,76674.59,0.0,0.9857,1e-05,2.059]
[1779610339496,56.85,76674.47,0.0,0.98573,1e-05,2.05463]
[1779610346230,56.83,76674.74,0.0,0.98576,1e-05,2.05117]
[1779610351265,56.82,76674.39,0.0,0.98579,1e-05,2.04743]
[1779610356304,56.8,76675.89,0.0,0.98582,1e-05,2.04326]
[1779610362344,56.79,76675.75,0.0,0.98584,1e-05,2.04095]
[1779610367381,56.78,76675.16,0.0,0.98585,1e-05,2.03971]
[1779610375434,56.76,76674.93,0.0,0.98587,1e-05,2.0368]
[1779610386510,56.73,76674.44,0.0,0.9859,1e-05,2.03311]
[1779610391546,56.72,76677.01,0.0,0.98594,1e-05,2.02786]
[1779610396604,56.71,76677.1,0.0,0.98596,1e-05,2.02606]
[1779610401620,56.7,76679.46,0.0,0.986,1e-05,2.02119]
[1779610406656,56.69,76681.37,0.0,0.98603,1e-05,2.01695]
[1779610411690,56.68,76679.55,0.0,0.98604,1e-05,2.01574]
[1779610416726,56.67,76681.81,0.0,0.98608,1e-05,2.01105]
[1779610425789,56.66,76682.87,0.0,0.98611,1e-05,2.00672]
[1779610430824,56.65,76685.04,0.0,0.98615,1e-05,2.00218]
[1779610440201,56.63,76684.67,0.0,0.98617,1e-05,1.99948]
[1779610447944,56.61,76683.02,0.0,0.98617,1e-05,1.99944]
[1779610455999,56.6,76683.43,0.0,0.9862,1e-05,1.99631]
[1779610461036,56.59,76685.09,0.0,0.98623,1e-05,1.99249]
[1779610466071,56.58,76684.97,0.0,0.98624,1e-05,1.9911]
[1779610475133,56.56,76684.61,0.0,0.98627,1e-05,1.98686]
[1779610480481,56.55,76685.11,0.0,0.98629,1e-05,1.98445]
[1779610486210,56.54,76685.74,0.0,0.98631,1e-05,1.98191]
[1779610491244,56.53,76685.62,0.0,0.98632,1e-05,1.98069]
[1779610497287,56.52,76685.28,0.0,0.98633,1e-05,1.97951]
[1779610502321,56.52,76685.79,0.0,0.98634,1e-05,1.97749]
[1779610507358,56.51,76687.38,0.0,0.98637,1e-05,1.97405]
[1779610512394,56.5,76686.32,0.0,0.98637,1e-05,1.97396]
[1779610517429,56.49,76685.86,0.0,0.98638,1e-05,1.97313]
[1779610523471,56.48,76685.95,0.0,0.98639,1e-05,1.97126]
[1779610531529,56.47,76684.33,0.0,0.98641,1e-05,1.969]
[1779610540903,56.45,76681.17,0.0,0.9864,1e-05,1.97054]
[1779610550664,56.43,76678.57,0.0,0.98639,1e-05,1.97109]
[1779610557711,56.42,76678.4,0.0,0.9864,1e-05,1.96957]
[1779610562746,56.41,76681.38,0.0,0.98645,1e-05,1.96443]
[1779610563754,56.41,76686.43,0.0,0.9865,1e-05,1.95749]
[1779610568788,56.41,76689.71,0.0,0.98655,1e-05,1.95206]
[1779610574831,56.4,76688.61,0.0,0.98655,1e-05,1.95206]
[1779610579865,56.39,76689.8,0.0,0.98657,1e-05,1.94921]
[1779610587927,56.38,76691.12,0.0,0.9866,1e-05,1.94549]
[1779610589936,56.38,76702.37,0.0,0.98672,1e-05,1.93015]
[1779610591258,56.37,76702.99,0.0,0.98674,1e-05,1.92716]
[1779610596986,56.37,76702.71,0.0,0.98675,1e-05,1.92646]
[1779610602021,56.36,76698.87,0.0,0.98672,1e-05,1.93068]
[1779610608063,56.36,76698.36,0.0,0.98672,1e-05,1.93007]
[1779610613096,56.35,76698.13,0.0,0.98673,1e-05,1.92932]
[1779610618132,56.34,76699.85,0.0,0.98675,1e-05,1.92601]
[1779610623167,56.34,76700.65,0.0,0.98677,1e-05,1.92395]
[1779610628202,56.33,76700.81,0.0,0.98678,1e-05,1.92273]
[1779610633238,56.32,76701.03,0.0,0.98679,1e-05,1.92145]
[1779610639278,56.32,76699.0,0.0,0.98678,1e-05,1.92293]
[1779610646328,56.31,76699.45,0.0,0.98679,1e-05,1.92096]
[1779610651677,56.3,76704.3,0.0,0.98687,1e-05,1.91153]
[1779610657405,56.3,76704.53,0.0,0.98688,1e-05,1.91033]
[1779610664455,56.29,76704.48,0.0,0.98689,1e-05,1.90898]
[1779610671817,56.28,76704.79,0.0,0.9869,1e-05,1.90736]
[1779610677546,56.27,76706.41,0.0,0.98693,1e-05,1.90422]
[1779610684595,56.27,76705.83,0.0,0.98693,1e-05,1.90381]
[1779610688623,56.26,76711.24,0.0,0.98699,1e-05,1.89612]
[1779610696680,56.26,76710.92,0.0,0.987,1e-05,1.89532]
[1779610701716,56.25,76710.23,0.0,0.987,1e-05,1.89546]
[1779610706750,56.25,76710.3,0.0,0.987,1e-05,1.89462]
[1779610712794,56.24,76709.93,0.0,0.98702,1e-05,1.89227]
[1779610717825,56.24,76709.49,0.0,0.98702,1e-05,1.89211]
[1779610724876,56.23,76707.02,0.0,0.987,1e-05,1.89431]
[1779610728904,56.23,76701.37,0.0,0.98695,1e-05,1.90109]
[1779610733938,56.22,76700.62,0.0,0.98694,1e-05,1.90133]
[1779610738973,56.22,76699.48,0.0,0.98694,1e-05,1.90209]
[1779610742315,56.22,76691.97,0.0,0.98686,1e-05,1.91147]
[1779610748036,56.21,76691.97,0.0,0.98687,1e-05,1.91053]
[1779610756093,56.2,76692.18,0.0,0.98688,1e-05,1.90903]
[1779610761131,56.2,76692.28,0.0,0.98689,1e-05,1.90816]
[1779610764149,56.2,76697.49,0.0,0.98695,1e-05,1.90094]
[1779610769198,56.19,76698.74,0.0,0.98697,1e-05,1.89864]
[1779610774233,56.19,76699.71,0.0,0.98699,1e-05,1.89477]
[1779610780276,56.18,76700.45,0.0,0.98701,1e-05,1.89304]
[1779610782595,56.18,76706.1,0.0,0.98707,1e-05,1.88534]
[1779610790345,56.18,76706.29,0.0,0.98708,1e-05,1.88432]
[1779610795384,56.17,76706.28,0.0,0.98708,1e-05,1.88382]
[1779610801423,56.17,76706.01,0.0,0.98708,1e-05,1.88357]
[1779610806457,56.17,76705.13,0.0,0.98708,1e-05,1.88424]
[1779610810488,56.16,76710.18,0.0,0.98713,1e-05,1.87733]
[1779610812807,56.16,76710.1,0.0,0.98714,1e-05,1.87719]
[1779610818544,56.16,76711.73,0.0,0.98716,1e-05,1.8747]
[1779610823579,56.16,76712.88,0.0,0.98717,1e-05,1.87279]
[1779610828615,56.15,76711.8,0.0,0.98716,1e-05,1.87384]
[1779610833649,56.15,76712.25,0.0,0.98718,1e-05,1.87098]
[1779610838687,56.15,76714.31,0.0,0.98721,1e-05,1.86803]
[1779610843720,56.15,76715.52,0.0,0.98722,1e-05,1.8662]
[1779610849762,56.15,76714.98,0.0,0.98722,1e-05,1.86656]
[1779610854797,56.15,76712.77,0.0,0.9872,1e-05,1.86911]
[1779610859832,56.14,76712.18,0.0,0.98719,1e-05,1.86958]
[1779610865874,56.14,76710.55,0.0,0.98718,1e-05,1.87132]
[1779610867889,56.14,76717.19,0.0,0.98725,1e-05,1.86267]
[1779610873929,56.14,76715.91,0.0,0.98724,1e-05,1.86405]
[1779610878966,56.14,76721.19,0.0,0.98729,1e-05,1.85705]
[1779610884001,56.14,76723.5,0.0,0.98732,1e-05,1.85391]
[1779610889036,56.14,76730.45,0.0,0.98739,1e-05,1.84485]
[1779610900112,56.15,76732.83,0.0,0.98741,1e-05,1.84236]
[1779610906154,56.16,76736.05,0.0,0.98743,1e-05,1.84047]
[1779610911189,56.17,76740.6,0.0,0.98747,1e-05,1.8354]
[1779610913546,56.17,76751.64,0.0,0.98758,1e-05,1.82139]
[1779610919245,56.17,76751.86,0.0,0.98758,1e-05,1.82105]
[1779610924281,56.17,76751.99,0.0,0.98758,1e-05,1.82083]
[1779610927301,56.17,76745.19,0.0,0.98751,1e-05,1.82939]
[1779610932336,56.17,76745.29,0.0,0.98752,1e-05,1.82914]
[1779610941398,56.17,76746.46,0.0,0.98753,1e-05,1.82747]
[1779610946434,56.17,76747.82,0.0,0.98754,1e-05,1.82565]
[1779610951469,56.16,76747.8,0.0,0.98756,1e-05,1.82368]
[1779610961536,56.16,76748.0,0.0,0.98756,1e-05,1.82328]
[1779610967583,56.16,76748.48,0.0,0.98757,1e-05,1.8226]
[1779610972622,56.16,76745.22,0.0,0.98753,1e-05,1.82664]
[1779610977653,56.16,76746.47,0.0,0.98755,1e-05,1.82497]
[1779610982689,56.16,76750.85,0.0,0.98759,1e-05,1.81936]
[1779610987723,56.16,76752.84,0.0,0.98761,1e-05,1.81681]
[1779610992758,56.16,76754.01,0.0,0.98762,1e-05,1.81533]
[1779610997793,56.16,76753.52,0.0,0.98762,1e-05,1.81595]
[1779611004190,56.16,76753.84,0.0,0.98762,1e-05,1.81556]
[1779611009877,56.16,76754.12,0.0,0.98763,1e-05,1.81522]
[1779611014912,56.16,76757.28,0.0,0.98767,1e-05,1.80942]
[1779611019947,56.16,76756.73,0.0,0.98766,1e-05,1.81018]
[1779611024984,56.16,76754.86,0.0,0.98764,1e-05,1.8126]
[1779611030020,56.16,76753.59,0.0,0.98763,1e-05,1.81425]
[1779611035052,56.16,76753.89,0.0,0.98763,1e-05,1.81393]
[1779611041094,56.16,76753.35,0.0,0.98763,1e-05,1.81469]
[1779611046129,56.16,76753.27,0.0,0.98763,1e-05,1.81488]
[1779611054542,56.17,76752.73,0.0,0.98762,1e-05,1.8157]
[1779611062241,56.17,76752.37,0.0,0.98761,1e-05,1.8163]
[1779611069290,56.17,76752.16,0.0,0.98761,1e-05,1.81672]
[1779611074681,56.17,76750.34,0.0,0.9876,1e-05,1.81723]
[1779611080367,56.17,76750.86,0.0,0.98761,1e-05,1.81671]
[1779611085402,56.17,76751.76,0.0,0.98762,1e-05,1.8157]
[1779611090439,56.17,76751.16,0.0,0.98761,1e-05,1.81658]
[1779611095474,56.17,76750.8,0.0,0.9876,1e-05,1.81716]
[1779611100509,56.17,76750.4,0.0,0.9876,1e-05,1.81779]
[1779611105545,56.17,76751.16,0.0,0.98761,1e-05,1.81696]
[1779611114963,56.17,76750.62,0.0,0.9876,1e-05,1.81791]
[1779611116624,56.17,76756.33,0.0,0.98766,1e-05,1.81075]
[1779611117628,56.17,76760.09,0.0,0.98769,1e-05,1.80607]
[1779611121657,56.18,76763.33,0.0,0.98772,1e-05,1.80221]
[1779611127699,56.18,76762.85,0.0,0.98772,1e-05,1.80313]
[1779611132734,56.18,76764.42,0.0,0.98774,1e-05,1.79956]
[1779611137768,56.18,76762.02,0.0,0.98772,1e-05,1.80284]
[1779611142808,56.18,76767.52,0.0,0.98777,1e-05,1.79625]
[1779611149873,56.19,76768.53,0.0,0.98778,1e-05,1.79547]
[1779611155255,56.19,76771.11,0.0,0.9878,1e-05,1.79266]
[1779611160931,56.19,76772.78,0.0,0.98781,1e-05,1.79099]
[1779611163952,56.19,76765.1,0.0,0.98773,1e-05,1.80076]
[1779611168987,56.19,76761.44,0.0,0.9877,1e-05,1.80555]
[1779611174023,56.2,76763.81,0.0,0.98772,1e-05,1.80279]
[1779611179059,56.2,76762.4,0.0,0.9877,1e-05,1.80475]
[1779611186108,56.2,76762.86,0.0,0.9877,1e-05,1.80441]
[1779611192150,56.2,76764.73,0.0,0.98773,1e-05,1.8004]
[1779611197186,56.2,76760.88,0.0,0.98769,1e-05,1.80538]
[1779611202221,56.2,76759.85,0.0,0.98768,1e-05,1.80683]
[1779611208263,56.2,76758.2,0.0,0.98766,1e-05,1.8091]
[1779611215679,56.2,76757.99,0.0,0.98766,1e-05,1.8096]
[1779611221354,56.19,76762.08,0.0,0.98771,1e-05,1.80302]
[1779611231421,56.17,76762.65,0.0,0.98775,1e-05,1.79781]
[1779611235820,56.17,76769.25,0.0,0.98782,1e-05,1.78976]
[1779611245889,56.17,76767.3,0.0,0.9878,1e-05,1.79267]
[1779611252570,56.17,76767.28,0.0,0.9878,1e-05,1.79114]
[1779611257606,56.17,76765.64,0.0,0.98779,1e-05,1.79344]
[1779611262640,56.18,76763.89,0.0,0.98777,1e-05,1.79587]
[1779611270697,56.18,76765.49,0.0,0.98778,1e-05,1.79425]
[1779611276101,56.18,76761.73,0.0,0.98774,1e-05,1.79922]
[1779611281776,56.18,76759.49,0.0,0.98772,1e-05,1.80225]
[1779611286812,56.18,76758.42,0.0,0.9877,1e-05,1.8038]
[1779611292854,56.18,76757.87,0.0,0.9877,1e-05,1.80474]
[1779611297889,56.19,76758.58,0.0,0.9877,1e-05,1.80405]
[1779611302924,56.19,76761.75,0.0,0.98773,1e-05,1.80032]
[1779611308966,56.19,76764.31,0.0,0.98775,1e-05,1.79741]
[1779611314003,56.19,76768.15,0.0,0.9878,1e-05,1.79098]
[1779611319037,56.19,76770.19,0.0,0.98782,1e-05,1.7887]
[1779611324072,56.19,76773.69,0.0,0.98785,1e-05,1.78468]
[1779611329108,56.2,76771.79,0.0,0.98783,1e-05,1.78731]
[1779611330114,56.2,76777.07,0.0,0.98788,1e-05,1.78083]
[1779611335149,56.2,76776.1,0.0,0.98787,1e-05,1.7823]
[1779611340187,56.2,76775.41,0.0,0.98786,1e-05,1.78359]
[1779611344214,56.2,76763.52,0.0,0.98774,1e-05,1.79866]
[1779611349249,56.2,76763.65,0.0,0.98774,1e-05,1.79874]
[1779611356298,56.21,76765.76,0.0,0.98776,1e-05,1.79648]
[1779611361333,56.21,76765.95,0.0,0.98776,1e-05,1.79651]
[1779611366368,56.21,76766.4,0.0,0.98776,1e-05,1.79623]
[1779611371405,56.21,76766.88,0.0,0.98778,1e-05,1.79404]
[1779611372411,56.21,76753.96,0.0,0.98765,1e-05,1.81024]
[1779611377447,56.21,76751.74,0.0,0.98762,1e-05,1.81319]
[1779611381475,56.21,76746.48,0.0,0.98757,1e-05,1.81993]
[1779611387518,56.21,76746.82,0.0,0.98757,1e-05,1.81963]
[1779611392552,56.22,76744.41,0.0,0.98755,1e-05,1.82279]
[1779611397588,56.22,76744.72,0.0,0.98755,1e-05,1.82248]
[1779611402622,56.22,76745.48,0.0,0.98756,1e-05,1.82158]
[1779611407656,56.22,76746.45,0.0,0.98757,1e-05,1.82041]
[1779611417092,56.22,76748.55,0.0,0.98759,1e-05,1.81788]
[1779611422764,56.22,76748.03,0.0,0.98758,1e-05,1.81859]
[1779611428806,56.22,76747.81,0.0,0.98758,1e-05,1.81891]
[1779611433844,56.22,76747.81,0.0,0.98759,1e-05,1.81704]
[1779611438878,56.22,76747.2,0.0,0.98758,1e-05,1.81785]
[1779611445925,56.22,76748.21,0.0,0.98759,1e-05,1.81664]
[1779611450962,56.22,76747.37,0.0,0.98758,1e-05,1.81775]
[1779611455995,56.22,76747.02,0.0,0.98758,1e-05,1.81824]
[1779611460029,56.22,76753.02,0.0,0.98764,1e-05,1.81073]
[1779611465060,56.22,76752.13,0.0,0.98763,1e-05,1.81195]
[1779611470096,56.22,76751.64,0.0,0.98762,1e-05,1.81267]
[1779611477514,56.22,76750.04,0.0,0.98761,1e-05,1.81483]
[1779611482180,56.22,76773.94,0.0,0.98785,1e-05,1.78505]
[1779611483187,56.22,76775.99,0.0,0.98787,1e-05,1.78258]
[1779611486209,56.22,76780.09,0.0,0.9879,1e-05,1.77774]
[1779611491242,56.23,76782.08,0.0,0.98793,1e-05,1.77383]
[1779611496281,56.23,76780.32,0.0,0.98791,1e-05,1.77654]
[1779611497655,56.23,76774.52,0.0,0.98785,1e-05,1.7838]
[1779611505341,56.23,76769.9,0.0,0.9878,1e-05,1.79002]
[1779611510376,56.24,76768.73,0.0,0.98779,1e-05,1.79174]
[1779611515413,56.24,76761.97,0.0,0.98772,1e-05,1.80042]
[1779611520449,56.24,76759.59,0.0,0.9877,1e-05,1.80354]
[1779611524479,56.24,76754.08,0.0,0.98764,1e-05,1.81061]
[1779611529513,56.24,76752.63,0.0,0.98762,1e-05,1.81256]
[1779611535555,56.24,76752.42,0.0,0.98762,1e-05,1.81298]
[1779611540590,56.24,76749.13,0.0,0.98759,1e-05,1.81724]
[1779611545625,56.24,76749.5,0.0,0.98759,1e-05,1.81687]
[1779611552675,56.24,76745.93,0.0,0.98756,1e-05,1.81958]
[1779611557710,56.24,76746.79,0.0,0.98757,1e-05,1.81856]
[1779611562745,56.24,76745.99,0.0,0.98756,1e-05,1.81963]
[1779611568162,56.24,76746.53,0.0,0.98757,1e-05,1.81901]
[1779611574831,56.24,76745.51,0.0,0.98756,1e-05,1.82038]
[1779611579866,56.24,76745.55,0.0,0.98756,1e-05,1.82038]
[1779611585909,56.24,76744.77,0.0,0.98755,1e-05,1.82141]
[1779611590943,56.25,76745.86,0.0,0.98756,1e-05,1.82007]
[1779611596984,56.25,76746.07,0.0,0.98756,1e-05,1.81985]
[1779611602026,56.25,76743.13,0.0,0.98753,1e-05,1.8236]
[1779611607061,56.25,76742.61,0.0,0.98753,1e-05,1.82427]
[1779611612096,56.25,76742.41,0.0,0.98754,1e-05,1.82264]
[1779611615116,56.25,76733.84,0.0,0.98745,1e-05,1.8335]
[1779611617131,56.25,76733.73,0.0,0.98745,1e-05,1.83362]
[1779611622166,56.25,76736.27,0.0,0.98748,1e-05,1.83032]
[1779611627199,56.24,76737.35,0.0,0.98749,1e-05,1.82887]
[1779611630222,56.24,76733.75,0.0,0.98745,1e-05,1.83336]
[1779611635257,56.24,76736.27,0.0,0.98748,1e-05,1.83001]
[1779611640293,56.24,76737.1,0.0,0.98749,1e-05,1.82878]
[1779611648723,56.24,76738.24,0.0,0.9875,1e-05,1.82698]
[1779611655397,56.24,76738.83,0.0,0.98751,1e-05,1.82595]
[1779611663453,56.24,76740.35,0.0,0.98753,1e-05,1.82359]
[1779611668863,56.23,76741.25,0.0,0.98754,1e-05,1.82219]
[1779611678560,56.23,76741.25,0.0,0.98756,1e-05,1.81979]
[1779611684601,56.23,76742.4,0.0,0.98757,1e-05,1.81804]
[1779611691650,56.23,76741.65,0.0,0.98757,1e-05,1.81862]
[1779611697694,56.22,76741.94,0.0,0.98757,1e-05,1.81793]
[1779611703734,56.22,76741.74,0.0,0.98757,1e-05,1.81786]
[1779611708769,56.22,76741.06,0.0,0.98757,1e-05,1.81844]
[1779611713808,56.22,76740.44,0.0,0.98756,1e-05,1.81893]
[1779611719215,56.22,76740.56,0.0,0.98757,1e-05,1.81849]
[1779611724885,56.22,76740.17,0.0,0.98757,1e-05,1.81864]
[1779611729920,56.21,76737.85,0.0,0.98754,1e-05,1.82128]
[1779611731933,56.21,76731.49,0.0,0.98749,1e-05,1.82729]
[1779611739355,56.21,76729.75,0.0,0.98748,1e-05,1.82902]
[1779611745025,56.21,76728.98,0.0,0.98747,1e-05,1.82961]
[1779611750060,56.21,76729.04,0.0,0.98748,1e-05,1.82923]
[1779611755097,56.2,76729.22,0.0,0.98748,1e-05,1.8287]
[1779611763151,56.2,76729.53,0.0,0.98749,1e-05,1.82785]
[1779611769565,56.2,76729.65,0.0,0.98749,1e-05,1.82732]
[1779611775234,56.2,76729.16,0.0,0.98749,1e-05,1.82767]
[1779611781277,56.19,76730.53,0.0,0.98751,1e-05,1.8256]
[1779611787318,56.19,76731.88,0.0,0.98752,1e-05,1.82356]
[1779611793361,56.19,76735.16,0.0,0.98757,1e-05,1.81719]
[1779611799775,56.19,76734.1,0.0,0.98756,1e-05,1.81816]
[1779611806448,56.19,76734.1,0.0,0.98757,1e-05,1.81784]
[1779611812493,56.18,76731.83,0.0,0.98755,1e-05,1.82039]
[1779611817528,56.18,76732.95,0.0,0.98756,1e-05,1.81871]
[1779611822563,56.18,76732.91,0.0,0.98756,1e-05,1.81851]
[1779611824577,56.18,76750.85,0.0,0.98774,1e-05,1.79587]
[1779611825584,56.18,76753.61,0.0,0.98777,1e-05,1.79241]
[1779611830620,56.18,76749.42,0.0,0.98773,1e-05,1.7976]
[1779611837674,56.18,76748.64,0.0,0.98772,1e-05,1.7985]
[1779611842708,56.18,76748.77,0.0,0.98772,1e-05,1.79831]
[1779611847744,56.18,76749.19,0.0,0.98773,1e-05,1.79775]
[1779611852778,56.18,76753.1,0.0,0.98778,1e-05,1.79098]
[1779611858821,56.18,76751.19,0.0,0.98776,1e-05,1.79341]
[1779611863856,56.18,76750.85,0.0,0.98776,1e-05,1.79387]
[1779611868891,56.18,76749.28,0.0,0.98774,1e-05,1.79586]
[1779611873927,56.18,76747.65,0.0,0.98772,1e-05,1.79791]
[1779611879977,56.18,76748.3,0.0,0.98773,1e-05,1.79712]
[1779611885011,56.18,76748.63,0.0,0.98773,1e-05,1.79672]
[1779611890046,56.18,76748.6,0.0,0.98773,1e-05,1.79679]
[1779611894072,56.18,76753.36,0.0,0.98778,1e-05,1.79087]
[1779611900111,56.18,76751.75,0.0,0.98776,1e-05,1.793]
[1779611907162,56.18,76750.52,0.0,0.98775,1e-05,1.79473]
[1779611912198,56.18,76749.99,0.0,0.98775,1e-05,1.79367]
[1779611917237,56.18,76748.71,0.0,0.98774,1e-05,1.79547]
[1779611922272,56.19,76752.06,0.0,0.98777,1e-05,1.7915]
[1779611925293,56.19,76756.09,0.0,0.98781,1e-05,1.78664]
[1779611930689,56.19,76755.04,0.0,0.9878,1e-05,1.78826]
[1779611940759,56.19,76754.09,0.0,0.98778,1e-05,1.79013]
[1779611946444,56.19,76751.28,0.0,0.98775,1e-05,1.79393]
[1779611951477,56.2,76752.37,0.0,0.98776,1e-05,1.79288]
[1779611956515,56.2,76751.22,0.0,0.98775,1e-05,1.79462]
[1779611961549,56.2,76750.35,0.0,0.98774,1e-05,1.79601]
[1779611963564,56.2,76745.31,0.0,0.98768,1e-05,1.80245]
[1779611969608,56.2,76744.37,0.0,0.98767,1e-05,1.80395]
[1779611974642,56.21,76744.66,0.0,0.98769,1e-05,1.80196]
[1779611981046,56.21,76744.06,0.0,0.98768,1e-05,1.8031]
[1779611986725,56.21,76744.55,0.0,0.98768,1e-05,1.80276]
[1779611991760,56.21,76744.7,0.0,0.98768,1e-05,1.80288]
[1779612001186,56.21,76745.2,0.0,0.98768,1e-05,1.80271]
[1779612006872,56.22,76745.62,0.0,0.98768,1e-05,1.80248]
[1779612013921,56.22,76745.61,0.0,0.98768,1e-05,1.80283]
[1779612018955,56.22,76746.07,0.0,0.98768,1e-05,1.80249]
[1779612026004,56.22,76747.02,0.0,0.98769,1e-05,1.80162]
[1779612031040,56.22,76747.43,0.0,0.9877,1e-05,1.79944]
[1779612036074,56.22,76747.72,0.0,0.9877,1e-05,1.79931]
[1779612041109,56.23,76747.74,0.0,0.9877,1e-05,1.79953]
[1779612046144,56.22,76748.48,0.0,0.98772,1e-05,1.79721]
[1779612051181,56.2,76748.22,0.0,0.98774,1e-05,1.79506]
[1779612057225,56.18,76748.14,0.0,0.98776,1e-05,1.79224]
[1779612062259,56.17,76749.01,0.0,0.98779,1e-05,1.78874]
[1779612067296,56.15,76749.66,0.0,0.98781,1e-05,1.78555]
[1779612073336,56.14,76749.34,0.0,0.98783,1e-05,1.78313]
[1779612078372,56.12,76749.23,0.0,0.98785,1e-05,1.78094]
[1779612083406,56.11,76749.19,0.0,0.98787,1e-05,1.77868]
[1779612091839,56.08,76749.25,0.0,0.98791,1e-05,1.7731]
[1779612097505,56.07,76749.29,0.0,0.98793,1e-05,1.77038]
[1779612105561,56.04,76749.11,0.0,0.98796,1e-05,1.76709]
[1779612110597,56.03,76749.3,0.0,0.98797,1e-05,1.76469]
[1779612115631,56.02,76749.29,0.0,0.98799,1e-05,1.76256]
[1779612119660,56.01,76754.48,0.0,0.98806,1e-05,1.75446]
[1779612126709,55.99,76754.68,0.0,0.98808,1e-05,1.75137]
[1779612132123,55.97,76750.05,0.0,0.98805,1e-05,1.75463]
[1779612138793,55.96,76750.04,0.0,0.98807,1e-05,1.7522]
[1779612144835,55.94,76748.66,0.0,0.98808,1e-05,1.75149]
[1779612149870,55.93,76747.48,0.0,0.98808,1e-05,1.75093]
[1779612155912,55.91,76748.04,0.0,0.98812,1e-05,1.74562]
[1779612160947,55.9,76748.45,0.0,0.98814,1e-05,1.74316]
[1779612166990,55.88,76748.76,0.0,0.98816,1e-05,1.74046]
[1779612172403,55.87,76748.86,0.0,0.98818,1e-05,1.73842]
[1779612180080,55.85,76748.9,0.0,0.9882,1e-05,1.73532]
[1779612186123,55.84,76748.99,0.0,0.98822,1e-05,1.73295]
[1779612192555,55.82,76749.08,0.0,0.98824,1e-05,1.7306]
[1779612199213,55.81,76749.19,0.0,0.98826,1e-05,1.7279]
[1779612204249,55.79,76749.24,0.0,0.98828,1e-05,1.72607]
[1779612209284,55.78,76748.36,0.0,0.98828,1e-05,1.72539]
[1779612214320,55.77,76747.74,0.0,0.9883,1e-05,1.72258]
[1779612219354,55.76,76748.01,0.0,0.98832,1e-05,1.72056]
[1779612224391,55.75,76747.16,0.0,0.98832,1e-05,1.7199]
[1779612229424,55.74,76747.5,0.0,0.98834,1e-05,1.71781]
[1779612235465,55.73,76747.93,0.0,0.98836,1e-05,1.7153]
[1779612241508,55.71,76748.24,0.0,0.98838,1e-05,1.71295]
[1779612246543,55.7,76748.36,0.0,0.98839,1e-05,1.71117]
[1779612251578,55.69,76744.8,0.0,0.98837,1e-05,1.71383]
[1779612256612,55.68,76745.05,0.0,0.98838,1e-05,1.71186]
[1779612263045,55.67,76744.67,0.0,0.9884,1e-05,1.71001]
[1779612268702,55.66,76742.05,0.0,0.98839,1e-05,1.71155]
[1779612275770,55.64,76741.97,0.0,0.98841,1e-05,1.70756]
[1779612281797,55.63,76741.78,0.0,0.98843,1e-05,1.70588]
[1779612286832,55.62,76740.45,0.0,0.98843,1e-05,1.70591]
[1779612291868,55.61,76740.78,0.0,0.98844,1e-05,1.70394]
[1779612296906,55.6,76740.7,0.0,0.98845,1e-05,1.70248]
[1779612301943,55.59,76736.02,0.0,0.98842,1e-05,1.70659]
[1779612306977,55.58,76735.96,0.0,0.98843,1e-05,1.70508]
[1779612312024,55.57,76735.88,0.0,0.98844,1e-05,1.7036]
[1779612317047,55.56,76735.41,0.0,0.98845,1e-05,1.70262]
[1779612323468,55.55,76736.6,0.0,0.98848,1e-05,1.69904]
[1779612327118,55.54,76744.36,0.0,0.98856,1e-05,1.68848]
[1779612332152,55.53,76742.9,0.0,0.98857,1e-05,1.687]
[1779612337187,55.52,76743.82,0.0,0.98859,1e-05,1.6845]
[1779612343229,55.51,76743.68,0.0,0.9886,1e-05,1.68302]
[1779612350279,55.5,76743.42,0.0,0.98862,1e-05,1.68143]
[1779612355313,55.49,76743.43,0.0,0.98863,1e-05,1.68008]
[1779612360348,55.48,76746.35,0.0,0.98866,1e-05,1.67527]
[1779612362362,55.48,76753.51,0.0,0.98874,1e-05,1.6662]
[1779612367398,55.47,76755.15,0.0,0.98876,1e-05,1.66305]
[1779612372432,55.46,76755.45,0.0,0.98877,1e-05,1.66151]
[1779612377468,55.45,76754.8,0.0,0.98878,1e-05,1.66113]
[1779612382504,55.45,76751.53,0.0,0.98875,1e-05,1.66386]
[1779612387538,55.44,76755.43,0.0,0.9888,1e-05,1.65804]
[1779612393962,55.43,76753.17,0.0,0.9888,1e-05,1.65753]
[1779612401636,55.42,76752.16,0.0,0.98881,1e-05,1.65688]
[1779612406672,55.41,76750.35,0.0,0.9888,1e-05,1.65786]
[1779612411706,55.4,76750.21,0.0,0.98881,1e-05,1.65686]
[1779612416743,55.39,76750.56,0.0,0.98882,1e-05,1.6553]
[1779612421776,55.4,76750.78,0.0,0.98882,1e-05,1.65548]
[1779612427818,55.41,76750.61,0.0,0.9888,1e-05,1.65749]
[1779612431846,55.42,76753.63,0.0,0.98882,1e-05,1.65512]
[1779612437888,55.42,76753.44,0.0,0.98882,1e-05,1.65513]
[1779612441916,55.42,76758.49,0.0,0.98887,1e-05,1.64936]
[1779612451986,55.41,76760.06,0.0,0.9889,1e-05,1.64425]
[1779612457023,55.4,76765.82,0.0,0.98896,1e-05,1.63649]
[1779612462058,55.41,76766.07,0.0,0.98896,1e-05,1.6368]
[1779612467093,55.41,76761.78,0.0,0.98891,1e-05,1.64294]
[1779612472129,55.41,76761.34,0.0,0.98892,1e-05,1.64244]
[1779612481195,55.39,76758.81,0.0,0.98891,1e-05,1.64362]
[1779612486231,55.39,76756.8,0.0,0.9889,1e-05,1.64501]
[1779612492273,55.38,76755.91,0.0,0.9889,1e-05,1.64473]
[1779612502343,55.37,76754.68,0.0,0.9889,1e-05,1.64432]
[1779612512409,55.35,76752.89,0.0,0.98891,1e-05,1.64286]
[1779612523491,55.34,76755.44,0.0,0.98895,1e-05,1.63797]
[1779612524874,55.34,76760.54,0.0,0.989,1e-05,1.63179]
[1779612530540,55.33,76760.42,0.0,0.989,1e-05,1.63094]
[1779612535575,55.33,76761.18,0.0,0.98902,1e-05,1.62923]
[1779612540611,55.32,76760.43,0.0,0.98902,1e-05,1.62932]
[1779612545645,55.32,76761.67,0.0,0.98903,1e-05,1.62707]
[1779612550682,55.31,76764.88,0.0,0.98907,1e-05,1.62253]
[1779612556722,55.31,76766.62,0.0,0.98909,1e-05,1.61958]
[1779612561757,55.3,76765.8,0.0,0.98909,1e-05,1.61979]
[1779612572834,55.29,76766.81,0.0,0.98912,1e-05,1.61523]
[1779612577869,55.29,76766.76,0.0,0.98913,1e-05,1.61458]
[1779612582905,55.28,76768.03,0.0,0.98915,1e-05,1.61241]
[1779612585925,55.28,76763.57,0.0,0.98911,1e-05,1.61718]
[1779612589954,55.28,76756.53,0.0,0.98905,1e-05,1.62481]
[1779612595376,55.27,76754.45,0.0,0.98904,1e-05,1.62646]
[1779612599019,55.27,76737.91,0.0,0.98889,1e-05,1.64532]
[1779612601036,55.27,76731.98,0.0,0.98883,1e-05,1.65251]
[1779612604059,55.27,76740.67,0.0,0.9889,1e-05,1.64315]
[1779612605451,55.27,76743.42,0.0,0.98893,1e-05,1.64004]
[1779612611106,55.27,76743.46,0.0,0.98894,1e-05,1.6391]
[1779612617149,55.26,76742.71,0.0,0.98894,1e-05,1.63893]
[1779612625593,55.25,76743.34,0.0,0.98896,1e-05,1.63663]
[1779612632257,55.24,76750.14,0.0,0.98904,1e-05,1.62585]
[1779612639308,55.24,76752.49,0.0,0.98907,1e-05,1.62203]
[1779612645736,55.23,76752.4,0.0,0.98907,1e-05,1.62108]
[1779612651399,55.23,76752.4,0.0,0.98908,1e-05,1.62083]
[1779612656427,55.22,76750.93,0.0,0.98907,1e-05,1.62178]
[1779612665876,55.21,76750.93,0.0,0.98908,1e-05,1.62021]
[1779612675946,55.2,76750.41,0.0,0.98909,1e-05,1.61927]
[1779612683616,55.2,76750.16,0.0,0.98909,1e-05,1.61886]
[1779612688651,55.2,76750.07,0.0,0.98909,1e-05,1.61924]
[1779612693686,55.2,76750.03,0.0,0.98911,1e-05,1.61675]
[1779612699729,55.19,76749.99,0.0,0.98911,1e-05,1.6159]
[1779612704763,55.18,76749.94,0.0,0.98912,1e-05,1.61522]
[1779612713828,55.17,76749.75,0.0,0.98914,1e-05,1.61283]
[1779612718862,55.16,76749.35,0.0,0.98914,1e-05,1.61259]
[1779612723898,55.16,76750.1,0.0,0.98915,1e-05,1.61102]
[1779612728936,55.15,76749.83,0.0,0.98915,1e-05,1.61064]
[1779612733968,55.15,76751.69,0.0,0.98918,1e-05,1.6078]
[1779612739003,55.14,76751.83,0.0,0.98918,1e-05,1.60699]
[1779612744040,55.14,76751.45,0.0,0.98918,1e-05,1.60678]
[1779612749073,55.14,76751.62,0.0,0.98918,1e-05,1.60698]
[1779612756514,55.14,76749.92,0.0,0.98918,1e-05,1.60681]
[1779612762164,55.09,76747.79,0.0,0.98922,1e-05,1.60197]
[1779612767200,55.06,76748.66,0.0,0.98927,1e-05,1.59543]
[1779612776655,54.99,76750.92,0.0,0.98936,1e-05,1.58329]
[1779612782309,54.99,76751.47,0.0,0.98937,1e-05,1.58225]
[1779612787345,54.99,76748.93,0.0,0.98935,1e-05,1.58479]
[1779612796795,54.98,76748.31,0.0,0.98936,1e-05,1.58391]
[1779612802451,54.97,76751.08,0.0,0.98939,1e-05,1.5803]
[1779612808491,54.97,76750.52,0.0,0.98938,1e-05,1.58048]
[1779612816937,54.97,76750.71,0.0,0.9894,1e-05,1.57784]
[1779612823597,54.96,76750.99,0.0,0.98941,1e-05,1.5771]
[1779612828636,54.96,76749.71,0.0,0.9894,1e-05,1.57818]
[1779612834678,54.96,76748.81,0.0,0.98939,1e-05,1.57881]
[1779612839714,54.95,76749.2,0.0,0.9894,1e-05,1.57802]
[1779612847154,54.95,76749.29,0.0,0.9894,1e-05,1.57746]
[1779612852806,54.95,76750.54,0.0,0.98942,1e-05,1.57564]
[1779612857838,54.95,76750.44,0.0,0.98942,1e-05,1.57544]
[1779612865895,54.94,76749.69,0.0,0.98942,1e-05,1.57581]
[1779612870930,54.94,76749.28,0.0,0.98942,1e-05,1.57597]
[1779612877365,54.94,76749.07,0.0,0.98943,1e-05,1.5741]
[1779612883014,54.94,76748.55,0.0,0.98943,1e-05,1.57433]
[1779612886041,54.94,76734.44,0.0,0.9893,1e-05,1.59046]
[1779612888055,54.93,76729.81,0.0,0.98926,1e-05,1.59567]
[1779612893090,54.93,76724.71,0.0,0.98922,1e-05,1.60113]
[1779612898125,54.93,76730.98,0.0,0.98928,1e-05,1.59335]
[1779612903161,54.93,76730.15,0.0,0.98927,1e-05,1.59394]
[1779612910211,54.92,76729.52,0.0,0.98927,1e-05,1.59416]
[1779612917646,54.92,76727.33,0.0,0.98925,1e-05,1.59622]
[1779612927716,54.91,76723.34,0.0,0.98922,1e-05,1.60012]
[1779612937786,54.91,76721.01,0.0,0.98922,1e-05,1.60043]
[1779612943442,54.91,76718.5,0.0,0.9892,1e-05,1.60304]
[1779612949484,54.9,76718.29,0.0,0.9892,1e-05,1.60289]
[1779612954519,54.9,76718.22,0.0,0.9892,1e-05,1.60265]
[1779612959554,54.9,76718.04,0.0,0.9892,1e-05,1.60255]
[1779612963583,54.9,76723.24,0.0,0.98925,1e-05,1.59623]
[1779612968617,54.9,76722.5,0.0,0.98925,1e-05,1.59685]
[1779612978066,54.89,76723.7,0.0,0.98926,1e-05,1.59498]
[1779612988139,54.89,76722.82,0.0,0.98926,1e-05,1.59554]
[1779612993792,54.89,76725.12,0.0,0.98929,1e-05,1.59084]
[1779612999835,54.89,76724.55,0.0,0.98929,1e-05,1.59127]
[1779613004869,54.89,76729.17,0.0,0.98933,1e-05,1.58569]
[1779613010913,54.88,76731.08,0.0,0.98935,1e-05,1.58323]
[1779613015946,54.88,76733.32,0.0,0.98937,1e-05,1.58043]
[1779613021989,54.88,76737.71,0.0,0.98941,1e-05,1.57511]
[1779613028030,54.88,76741.28,0.0,0.98945,1e-05,1.57076]
[1779613034074,54.88,76742.13,0.0,0.98946,1e-05,1.56954]
[1779613039109,54.88,76745.35,0.0,0.98949,1e-05,1.56565]
[1779613044144,54.88,76750.27,0.0,0.98953,1e-05,1.55985]
[1779613049179,54.88,76750.55,0.0,0.98954,1e-05,1.55939]
[1779613055221,54.87,76748.76,0.0,0.98953,1e-05,1.55954]
[1779613063277,54.87,76749.94,0.0,0.98955,1e-05,1.55797]
[1779613068312,54.87,76752.5,0.0,0.98957,1e-05,1.55491]
[1779613076367,54.87,76752.21,0.0,0.98957,1e-05,1.55503]
[1779613081403,54.87,76752.36,0.0,0.98957,1e-05,1.55473]
[1779613086438,54.87,76754.71,0.0,0.98959,1e-05,1.55193]
[1779613091473,54.87,76756.21,0.0,0.98961,1e-05,1.55013]
[1779613096508,54.87,76756.4,0.0,0.98961,1e-05,1.54983]
[1779613104565,54.87,76757.55,0.0,0.98962,1e-05,1.54817]
[1779613109600,54.86,76757.44,0.0,0.98962,1e-05,1.54823]
[1779613115643,54.86,76757.14,0.0,0.98963,1e-05,1.54679]
[1779613122698,54.86,76756.63,0.0,0.98963,1e-05,1.54731]
[1779613129123,54.86,76758.49,0.0,0.98964,1e-05,1.54512]
[1779613135788,54.86,76757.67,0.0,0.98964,1e-05,1.54599]
[1779613141830,54.86,76758.66,0.0,0.98965,1e-05,1.54481]
[1779613146866,54.86,76759.04,0.0,0.98965,1e-05,1.54434]
[1779613151901,54.86,76758.49,0.0,0.98965,1e-05,1.54493]
[1779613156936,54.86,76759.81,0.0,0.98966,1e-05,1.54339]
[1779613162978,54.86,76758.22,0.0,0.98964,1e-05,1.54516]
[1779613169404,54.86,76757.34,0.0,0.98964,1e-05,1.54613]
[1779613176073,54.86,76756.82,0.0,0.98964,1e-05,1.54497]
[1779613181108,54.86,76756.08,0.0,0.98964,1e-05,1.54579]
[1779613187150,54.86,76753.41,0.0,0.98961,1e-05,1.54879]
[1779613192185,54.86,76761.12,0.0,0.98968,1e-05,1.53999]
[1779613197220,54.86,76762.87,0.0,0.9897,1e-05,1.53802]
[1779613202256,54.86,76762.96,0.0,0.9897,1e-05,1.53794]
[1779613207290,54.86,76760.58,0.0,0.98968,1e-05,1.54066]
[1779613210313,54.86,76755.05,0.0,0.98963,1e-05,1.54694]
[1779613217360,54.86,76753.92,0.0,0.98962,1e-05,1.54818]
[1779613222396,54.86,76753.62,0.0,0.98962,1e-05,1.54849]
[1779613230451,54.86,76752.46,0.0,0.98961,1e-05,1.54976]
[1779613234481,54.86,76741.87,0.0,0.98952,1e-05,1.56012]
[1779613240521,54.86,76743.1,0.0,0.98953,1e-05,1.55858]
[1779613245556,54.86,76744.17,0.0,0.98954,1e-05,1.55726]
[1779613254619,54.86,76746.01,0.0,0.98956,1e-05,1.55504]
[1779613260052,54.86,76747.49,0.0,0.98958,1e-05,1.55329]
[1779613265697,54.86,76748.03,0.0,0.98958,1e-05,1.55263]
[1779613272746,54.86,76748.08,0.0,0.98958,1e-05,1.55253]
[1779613278797,54.86,76749.0,0.0,0.98959,1e-05,1.55145]
[1779613283832,54.86,76749.07,0.0,0.98959,1e-05,1.55136]
[1779613288867,54.86,76749.11,0.0,0.98959,1e-05,1.5513]
[1779613294911,54.86,76749.22,0.0,0.9896,1e-05,1.54944]
[1779613296925,54.86,76755.72,0.0,0.98966,1e-05,1.54204]
[1779613303973,54.86,76755.79,0.0,0.98966,1e-05,1.54206]
[1779613310402,54.86,76754.26,0.0,0.98965,1e-05,1.54388]
[1779613316057,54.86,76754.45,0.0,0.98965,1e-05,1.54373]
[1779613321093,54.86,76753.66,0.0,0.98964,1e-05,1.5447]
[1779613325121,54.86,76762.21,0.0,0.98971,1e-05,1.53527]
[1779613326129,54.86,76762.7,0.0,0.98972,1e-05,1.53477]
[1779613331164,54.86,76761.57,0.0,0.98971,1e-05,1.53619]
[1779613336198,54.86,76759.93,0.0,0.98969,1e-05,1.53817]
[1779613341235,54.86,76758.6,0.0,0.98968,1e-05,1.53979]
[1779613346268,54.86,76763.68,0.0,0.98972,1e-05,1.53415]
[1779613356338,54.87,76764.14,0.0,0.98974,1e-05,1.53217]
[1779613361374,54.87,76767.72,0.0,0.98977,1e-05,1.52824]
[1779613367415,54.87,76767.82,0.0,0.98977,1e-05,1.52827]
[1779613373457,54.87,76771.3,0.0,0.9898,1e-05,1.52448]
[1779613374466,54.87,76779.92,0.0,0.98987,1e-05,1.51483]
[1779613375471,54.87,76786.95,0.0,0.98993,1e-05,1.50703]
[1779613380511,54.87,76787.88,0.0,0.98994,1e-05,1.50628]
[1779613383532,54.87,76780.2,0.0,0.98987,1e-05,1.51503]
[1779613389575,54.87,76780.46,0.0,0.98987,1e-05,1.51502]
[1779613391587,54.87,76775.14,0.0,0.98982,1e-05,1.52109]
[1779613396622,54.88,76770.89,0.0,0.98978,1e-05,1.52609]
[1779613401657,54.88,76768.11,0.0,0.98976,1e-05,1.52942]
[1779613408707,54.88,76765.04,0.0,0.98973,1e-05,1.53315]
[1779613410722,54.88,76760.08,0.0,0.98968,1e-05,1.53882]
[1779613415756,54.88,76758.56,0.0,0.98968,1e-05,1.53896]
[1779613421178,54.88,76758.97,0.0,0.98968,1e-05,1.53863]
[1779613426833,54.88,76758.57,0.0,0.98968,1e-05,1.53924]
[1779613431868,54.88,76757.28,0.0,0.98967,1e-05,1.54083]
[1779613437911,54.88,76756.31,0.0,0.98966,1e-05,1.54207]
[1779613442946,54.88,76755.11,0.0,0.98965,1e-05,1.54355]
[1779613447981,54.89,76754.37,0.0,0.98964,1e-05,1.54449]
[1779613453020,54.89,76753.41,0.0,0.98963,1e-05,1.54567]
[1779613461458,54.89,76751.5,0.0,0.98961,1e-05,1.54797]
[1779613471529,54.89,76752.58,0.0,0.98963,1e-05,1.54514]
[1779613478196,54.89,76748.82,0.0,0.9896,1e-05,1.54949]
[1779613484238,54.89,76749.9,0.0,0.98961,1e-05,1.54829]
[1779613489272,54.89,76753.65,0.0,0.98964,1e-05,1.54406]
[1779613496322,54.89,76754.0,0.0,0.98964,1e-05,1.54374]
[1779613501740,54.89,76754.42,0.0,0.98965,1e-05,1.54331]
[1779613507399,54.89,76754.98,0.0,0.98965,1e-05,1.54272]
[1779613512434,54.89,76756.01,0.0,0.98966,1e-05,1.54159]
[1779613517469,54.89,76755.86,0.0,0.98966,1e-05,1.54181]
[1779613522507,54.89,76756.05,0.0,0.98966,1e-05,1.54163]
[1779613528547,54.89,76756.5,0.0,0.98966,1e-05,1.54117]
[1779613533582,54.89,76755.88,0.0,0.98967,1e-05,1.54021]
[1779613538615,54.89,76755.87,0.0,0.98967,1e-05,1.54027]
[1779613543651,54.89,76755.66,0.0,0.98966,1e-05,1.54056]
[1779613549696,54.89,76755.56,0.0,0.98966,1e-05,1.54073]
[1779613555738,54.89,76755.71,0.0,0.98966,1e-05,1.54061]
[1779613562162,54.89,76755.75,0.0,0.98966,1e-05,1.54062]
[1779613567822,54.89,76756.36,0.0,0.98967,1e-05,1.53998]
[1779613572858,54.89,76756.06,0.0,0.98967,1e-05,1.54036]
[1779613577892,54.89,76755.13,0.0,0.98966,1e-05,1.54145]
[1779613582929,54.89,76755.17,0.0,0.98966,1e-05,1.54143]
[1779613587964,54.89,76757.42,0.0,0.98968,1e-05,1.53891]
[1779613588971,54.89,76765.05,0.0,0.98974,1e-05,1.53029]
[1779613594015,54.9,76761.68,0.0,0.98973,1e-05,1.53252]
[1779613599047,54.9,76763.13,0.0,0.98974,1e-05,1.53103]
[1779613607103,54.9,76763.22,0.0,0.98974,1e-05,1.53118]
[1779613612516,54.9,76764.23,0.0,0.98974,1e-05,1.53025]
[1779613619187,54.9,76763.98,0.0,0.98974,1e-05,1.53078]
[1779613627243,54.9,76766.7,0.0,0.98976,1e-05,1.52808]
[1779613630264,54.9,76772.2,0.0,0.98981,1e-05,1.52205]
[1779613634292,54.91,76779.38,0.0,0.98987,1e-05,1.51421]
[1779613637313,54.91,76787.16,0.0,0.98993,1e-05,1.50573]
[1779613639329,54.91,76791.51,0.0,0.98997,1e-05,1.50106]
[1779613644367,54.91,76793.73,0.0,0.98999,1e-05,1.49906]
[1779613649404,54.92,76795.1,0.0,0.98999,1e-05,1.49803]
[1779613654440,54.92,76793.89,0.0,0.98999,1e-05,1.49831]
[1779613660479,54.92,76792.84,0.0,0.98998,1e-05,1.5001]
[1779613669542,54.93,76792.42,0.0,0.98997,1e-05,1.5015]
[1779613679609,54.94,76791.86,0.0,0.98995,1e-05,1.50315]
[1779613686661,54.94,76790.79,0.0,0.98994,1e-05,1.50509]
[1779613691697,54.95,76790.54,0.0,0.98993,1e-05,1.50591]
[1779613696736,54.95,76790.41,0.0,0.98993,1e-05,1.50659]
[1779613701766,54.95,76792.0,0.0,0.98994,1e-05,1.50536]
[1779613707813,54.96,76790.69,0.0,0.98992,1e-05,1.50746]
[1779613709825,54.96,76780.44,0.0,0.98983,1e-05,1.51911]
[1779613714861,54.96,76783.18,0.0,0.98986,1e-05,1.51476]
[1779613722917,54.97,76784.5,0.0,0.98987,1e-05,1.51397]
[1779613728959,54.97,76785.59,0.0,0.98987,1e-05,1.51325]
[1779613733995,54.97,76787.09,0.0,0.98988,1e-05,1.51198]
[1779613741043,54.98,76787.28,0.0,0.98988,1e-05,1.51234]
[1779613751110,54.98,76787.26,0.0,0.98987,1e-05,1.51314]
[1779613763572,54.99,76788.16,0.0,0.98987,1e-05,1.5131]
[1779613770246,54.99,76793.04,0.0,0.98991,1e-05,1.50812]
[1779613776288,55.0,76794.42,0.0,0.98993,1e-05,1.5054]
[1779613782330,55.0,76794.26,0.0,0.98993,1e-05,1.5061]
[1779613787365,55.0,76792.93,0.0,0.98991,1e-05,1.50801]
[1779613792401,55.01,76793.16,0.0,0.98991,1e-05,1.50819]
[1779613796429,55.01,76798.85,0.0,0.98996,1e-05,1.50221]
[1779613801464,55.01,76801.17,0.0,0.98997,1e-05,1.5001]
[1779613807508,55.01,76803.31,0.0,0.98999,1e-05,1.49826]
[1779613809519,55.02,76809.75,0.0,0.99004,1e-05,1.49132]
[1779613813933,55.02,76815.28,0.0,0.99009,1e-05,1.48571]
[1779613818582,55.02,76822.34,0.0,0.99014,1e-05,1.47838]
[1779613821605,55.02,76824.84,0.0,0.99016,1e-05,1.47598]
[1779613826639,55.03,76823.7,0.0,0.99015,1e-05,1.4779]
[1779613831674,55.03,76823.88,0.0,0.99015,1e-05,1.47658]
[1779613836710,55.04,76826.12,0.0,0.99017,1e-05,1.47468]
[1779613844146,55.04,76825.88,0.0,0.99016,1e-05,1.47572]
[1779613849799,55.05,76826.65,0.0,0.99016,1e-05,1.47554]
[1779613854835,55.05,76827.73,0.0,0.99017,1e-05,1.4749]
[1779613859870,55.06,76832.14,0.0,0.9902,1e-05,1.47067]
[1779613863902,55.06,76826.22,0.0,0.99015,1e-05,1.47758]
[1779613868934,55.06,76824.22,0.0,0.99013,1e-05,1.48028]
[1779613873968,55.07,76826.99,0.0,0.99014,1e-05,1.47824]
[1779613879002,55.07,76826.59,0.0,0.99014,1e-05,1.47919]
[1779613884040,55.08,76824.27,0.0,0.99011,1e-05,1.48221]
[1779613895118,55.08,76823.94,0.0,0.99011,1e-05,1.48191]
[1779613900152,55.09,76824.37,0.0,0.99011,1e-05,1.48191]
[1779613905188,55.09,76825.14,0.0,0.99012,1e-05,1.48154]
[1779613910222,55.09,76825.26,0.0,0.99011,1e-05,1.48187]
[1779613915257,55.1,76825.09,0.0,0.99011,1e-05,1.48252]
[1779613922308,55.1,76825.11,0.0,0.9901,1e-05,1.48315]
[1779613929355,55.1,76824.93,0.0,0.9901,1e-05,1.48401]
[1779613934782,55.11,76827.25,0.0,0.99011,1e-05,1.48205]
[1779613940435,55.11,76824.54,0.0,0.99008,1e-05,1.4855]
[1779613945470,55.12,76825.05,0.0,0.99009,1e-05,1.48539]
[1779613954923,55.12,76824.83,0.0,0.99009,1e-05,1.48484]
[1779613964994,55.13,76824.59,0.0,0.99008,1e-05,1.48598]
[1779613975066,55.13,76824.36,0.0,0.99007,1e-05,1.48707]
[1779613983738,55.14,76824.41,0.0,0.99007,1e-05,1.48768]
[1779613990788,55.14,76825.2,0.0,0.99007,1e-05,1.48745]
[1779613995821,55.15,76824.57,0.0,0.99006,1e-05,1.48854]
[1779614002871,55.15,76824.81,0.0,0.99006,1e-05,1.48883]
[1779614008913,55.15,76824.55,0.0,0.99005,1e-05,1.48958]
[1779614015355,55.16,76824.9,0.0,0.99006,1e-05,1.48799]
[1779614020998,55.16,76824.05,0.0,0.99005,1e-05,1.48942]
[1779614029054,55.16,76823.76,0.0,0.99004,1e-05,1.49042]
[1779614035497,55.17,76823.78,0.0,0.99004,1e-05,1.49091]
[1779614042143,55.17,76824.06,0.0,0.99004,1e-05,1.49122]
[1779614047179,55.17,76823.95,0.0,0.99003,1e-05,1.49178]
[1779614053222,55.18,76824.13,0.0,0.99003,1e-05,1.49211]
[1779614058256,55.18,76823.11,0.0,0.99002,1e-05,1.49365]
[1779614063290,55.18,76822.97,0.0,0.99001,1e-05,1.4942]
[1779614068326,55.19,76822.82,0.0,0.99001,1e-05,1.49474]
[1779614073361,55.19,76822.11,0.0,0.99001,1e-05,1.49421]
[1779614078396,55.19,76823.1,0.0,0.99002,1e-05,1.49349]
[1779614084439,55.19,76823.22,0.0,0.99001,1e-05,1.49381]
[1779614090482,55.2,76823.22,0.0,0.99001,1e-05,1.49425]
[1779614095919,55.2,76823.19,0.0,0.99001,1e-05,1.49471]
[1779614101558,55.2,76823.8,0.0,0.99001,1e-05,1.49439]
[1779614109613,55.21,76822.15,0.0,0.98999,1e-05,1.49675]
[1779614114651,55.21,76822.26,0.0,0.98999,1e-05,1.49695]
[1779614119686,55.21,76821.58,0.0,0.98998,1e-05,1.49803]
[1779614122707,55.21,76830.86,0.0,0.99006,1e-05,1.488]
[1779614123714,55.21,76829.96,0.0,0.99005,1e-05,1.48908]
[1779614128749,55.22,76830.28,0.0,0.99005,1e-05,1.48915]
[1779614133788,55.22,76833.15,0.0,0.99008,1e-05,1.48474]
[1779614138823,55.22,76832.88,0.0,0.99008,1e-05,1.48549]
[1779614142850,55.23,76827.64,0.0,0.99003,1e-05,1.49163]
[1779614147885,55.23,76827.53,0.0,0.99003,1e-05,1.49217]
[1779614152922,55.23,76827.4,0.0,0.99002,1e-05,1.49271]
[1779614157960,55.23,76829.05,0.0,0.99003,1e-05,1.49129]
[1779614162991,55.24,76828.58,0.0,0.99003,1e-05,1.49227]
[1779614168027,55.24,76827.2,0.0,0.99001,1e-05,1.49416]
[1779614173061,55.24,76826.97,0.0,0.99001,1e-05,1.49477]
[1779614178096,55.24,76828.12,0.0,0.99001,1e-05,1.49387]
[1779614183132,55.25,76827.59,0.0,0.99001,1e-05,1.49481]
[1779614188166,55.25,76826.88,0.0,0.99,1e-05,1.49594]
[1779614195219,55.25,76826.75,0.0,0.99,1e-05,1.49489]
[1779614201259,55.26,76826.57,0.0,0.99,1e-05,1.4955]
[1779614206694,55.26,76826.84,0.0,0.99,1e-05,1.49553]
[1779614213339,55.26,76826.84,0.0,0.98999,1e-05,1.496]
[1779614218381,55.26,76823.05,0.0,0.98996,1e-05,1.5005]
[1779614224423,55.27,76822.63,0.0,0.98995,1e-05,1.50131]
[1779614233487,55.27,76822.66,0.0,0.98995,1e-05,1.50179]
[1779614242550,55.27,76823.01,0.0,0.98995,1e-05,1.50192]
[1779614248591,55.28,76823.2,0.0,0.98995,1e-05,1.50207]
[1779614253627,55.28,76823.45,0.0,0.98996,1e-05,1.50043]
[1779614260675,55.28,76823.54,0.0,0.98996,1e-05,1.50081]
[1779614265710,55.28,76823.55,0.0,0.98995,1e-05,1.50116]
[1779614271753,55.29,76823.87,0.0,0.98995,1e-05,1.50124]
[1779614277189,55.29,76824.49,0.0,0.98995,1e-05,1.50099]
[1779614285851,55.29,76825.72,0.0,0.98996,1e-05,1.50021]
[1779614291892,55.3,76822.9,0.0,0.98993,1e-05,1.50371]
[1779614297329,55.3,76823.37,0.0,0.98993,1e-05,1.50356]
[1779614302969,55.3,76822.68,0.0,0.98993,1e-05,1.50463]
[1779614310019,55.3,76822.61,0.0,0.98992,1e-05,1.50511]
[1779614316062,55.31,76822.53,0.0,0.98993,1e-05,1.50386]
[1779614321096,55.31,76822.47,0.0,0.98993,1e-05,1.50428]
[1779614326131,55.31,76822.72,0.0,0.98993,1e-05,1.50429]
[1779614331165,55.31,76822.58,0.0,0.98992,1e-05,1.50473]
[1779614336203,55.31,76822.05,0.0,0.98992,1e-05,1.50559]
[1779614341237,55.32,76819.9,0.0,0.9899,1e-05,1.50824]
[1779614347681,55.32,76819.89,0.0,0.98989,1e-05,1.50854]
[1779614355336,55.32,76821.1,0.0,0.9899,1e-05,1.50757]
[1779614361378,55.32,76824.44,0.0,0.98993,1e-05,1.50416]
[1779614368428,55.33,76824.07,0.0,0.98992,1e-05,1.50492]
[1779614373463,55.33,76821.0,0.0,0.9899,1e-05,1.50684]
[1779614378498,55.33,76821.06,0.0,0.9899,1e-05,1.50699]
[1779614383532,55.33,76824.0,0.0,0.98993,1e-05,1.50399]
[1779614389576,55.33,76825.4,0.0,0.98994,1e-05,1.50276]
[1779614394611,55.33,76829.34,0.0,0.98997,1e-05,1.4987]
[1779614400653,55.34,76829.48,0.0,0.98997,1e-05,1.4989]
[1779614405688,55.34,76828.89,0.0,0.98996,1e-05,1.49984]
[1779614410723,55.34,76825.49,0.0,0.98993,1e-05,1.50384]
[1779614415758,55.34,76826.37,0.0,0.98993,1e-05,1.50313]
[1779614420793,55.34,76827.71,0.0,0.98994,1e-05,1.50191]
[1779614425828,55.35,76826.49,0.0,0.98993,1e-05,1.50352]
[1779614432877,55.35,76826.97,0.0,0.98994,1e-05,1.50166]
[1779614438314,55.35,76827.52,0.0,0.98995,1e-05,1.50137]
[1779614443954,55.35,76827.42,0.0,0.98994,1e-05,1.50175]
[1779614448989,55.35,76825.0,0.0,0.98992,1e-05,1.50467]
[1779614455034,55.36,76825.38,0.0,0.98992,1e-05,1.50453]
[1779614460068,55.36,76825.82,0.0,0.98992,1e-05,1.50428]
[1779614465105,55.36,76825.93,0.0,0.98992,1e-05,1.50439]
[1779614473160,55.36,76826.28,0.0,0.98992,1e-05,1.50436]
[1779614478598,55.36,76826.92,0.0,0.98993,1e-05,1.50392]
[1779614486251,55.37,76828.07,0.0,0.98993,1e-05,1.50347]
[1779614491287,55.37,76828.46,0.0,0.98994,1e-05,1.50161]
[1779614496321,55.37,76829.69,0.0,0.98995,1e-05,1.5005]
[1779614501356,55.37,76829.83,0.0,0.98995,1e-05,1.50059]
[1779614506390,55.38,76829.08,0.0,0.98994,1e-05,1.50166]
[1779614511425,55.38,76829.6,0.0,0.98994,1e-05,1.50133]
[1779614516464,55.38,76830.55,0.0,0.98995,1e-05,1.50052]
[1779614521496,55.38,76831.72,0.0,0.98996,1e-05,1.49949]
[1779614526531,55.38,76834.56,0.0,0.98998,1e-05,1.49663]
[1779614531568,55.39,76833.14,0.0,0.98997,1e-05,1.49846]
[1779614537608,55.39,76834.01,0.0,0.98997,1e-05,1.49784]
[1779614541637,55.39,76836.77,0.0,0.98999,1e-05,1.49505]
[1779614545664,55.39,76839.04,0.0,0.99001,1e-05,1.49285]
[1779614550699,55.39,76837.28,0.0,0.98999,1e-05,1.49518]
[1779614555738,55.4,76836.58,0.0,0.98999,1e-05,1.49467]
[1779614561780,55.4,76838.85,0.0,0.99001,1e-05,1.49272]
[1779614564801,55.4,76846.6,0.0,0.99007,1e-05,1.48451]
[1779614569836,55.41,76848.21,0.0,0.99008,1e-05,1.48329]
[1779614574871,55.41,76850.75,0.0,0.9901,1e-05,1.48108]
[1779614579908,55.41,76856.06,0.0,0.99014,1e-05,1.47585]
[1779614581921,55.42,76861.81,0.0,0.99019,1e-05,1.46984]
[1779614589976,55.43,76864.04,0.0,0.99019,1e-05,1.46985]
[1779614594004,55.45,76872.45,0.0,0.99024,1e-05,1.4632]
[1779614599443,55.47,76869.84,0.0,0.99019,1e-05,1.46922]
[1779614605082,55.48,76872.14,0.0,0.99021,1e-05,1.46733]
[1779614610117,55.48,76873.68,0.0,0.99022,1e-05,1.46625]
[1779614616160,55.49,76873.26,0.0,0.99022,1e-05,1.46572]
[1779614621194,55.49,76874.49,0.0,0.99023,1e-05,1.46495]
[1779614626229,55.49,76874.74,0.0,0.99022,1e-05,1.46522]
[1779614631264,55.5,76875.16,0.0,0.99022,1e-05,1.46531]
[1779614636304,55.5,76872.7,0.0,0.9902,1e-05,1.46847]
[1779614641337,55.5,76873.77,0.0,0.9902,1e-05,1.4678]
[1779614646380,55.51,76876.43,0.0,0.99022,1e-05,1.46542]
[1779614651416,55.52,76876.57,0.0,0.99022,1e-05,1.46625]
[1779614656450,55.52,76874.62,0.0,0.9902,1e-05,1.46882]
[1779614661486,55.53,76870.55,0.0,0.99015,1e-05,1.47425]
[1779614666521,55.55,76869.57,0.0,0.99012,1e-05,1.47819]
[1779614671555,55.55,76869.13,0.0,0.99013,1e-05,1.47738]
[1779614676590,55.55,76867.67,0.0,0.99011,1e-05,1.47936]
[1779614685654,55.56,76867.31,0.0,0.9901,1e-05,1.48035]
[1779614686661,55.56,76888.36,0.0,0.99028,1e-05,1.45777]
[1779614687667,55.56,76902.8,0.0,0.9904,1e-05,1.44246]
[1779614692703,55.56,76900.34,0.0,0.99037,1e-05,1.44579]
[1779614698748,55.57,76898.95,0.0,0.99035,1e-05,1.44813]
[1779614702774,55.57,76891.08,0.0,0.99029,1e-05,1.45714]
[1779614707808,55.58,76890.72,0.0,0.99028,1e-05,1.45821]
[1779614712844,55.58,76888.79,0.0,0.99026,1e-05,1.46098]
[1779614714859,55.59,76882.46,0.0,0.9902,1e-05,1.46806]
[1779614717882,55.59,76876.78,0.0,0.99015,1e-05,1.47456]
[1779614722048,55.59,76863.88,0.0,0.99004,1e-05,1.48893]
[1779614723028,55.59,76858.72,0.0,0.98999,1e-05,1.49458]
[1779614724062,55.59,76854.71,0.0,0.98996,1e-05,1.49916]
[1779614725068,55.59,76851.66,0.0,0.98993,1e-05,1.50265]
[1779614729097,55.59,76842.16,0.0,0.98985,1e-05,1.51339]
[1779614735137,55.6,76840.22,0.0,0.98984,1e-05,1.51412]
[1779614738159,55.6,76837.88,0.0,0.98982,1e-05,1.51685]
[1779614743193,55.6,76833.99,0.0,0.98978,1e-05,1.52132]
[1779614748228,55.6,76832.91,0.0,0.98977,1e-05,1.52266]
[1779614753263,55.6,76832.24,0.0,0.98977,1e-05,1.52355]
[1779614758300,55.6,76830.57,0.0,0.98975,1e-05,1.52553]
[1779614763333,55.6,76830.5,0.0,0.98975,1e-05,1.52572]
[1779614768369,55.6,76830.44,0.0,0.98975,1e-05,1.52592]
[1779614773405,55.6,76830.18,0.0,0.98974,1e-05,1.52633]
[1779614778439,55.6,76830.43,0.0,0.98974,1e-05,1.52618]
[1779614784486,55.6,76830.12,0.0,0.98974,1e-05,1.52668]
[1779614789521,55.61,76829.53,0.0,0.98973,1e-05,1.52746]
[1779614795564,55.61,76829.27,0.0,0.98974,1e-05,1.52618]
[1779614796570,55.61,76821.6,0.0,0.98967,1e-05,1.53478]
[1779614797576,55.61,76821.27,0.0,0.98967,1e-05,1.53516]
[1779614802614,55.61,76821.1,0.0,0.98967,1e-05,1.53539]
[1779614810931,55.61,76820.83,0.0,0.98967,1e-05,1.53574]
[1779614816706,55.61,76820.83,0.0,0.98967,1e-05,1.53575]
[1779614824769,55.61,76822.15,0.0,0.98968,1e-05,1.53428]
[1779614829804,55.61,76822.47,0.0,0.98968,1e-05,1.53392]
[1779614834838,55.61,76823.8,0.0,0.98969,1e-05,1.5324]
[1779614839874,55.61,76825.6,0.0,0.98971,1e-05,1.5304]
[1779614846929,55.61,76825.7,0.0,0.98971,1e-05,1.5303]
[1779614848939,55.61,76830.87,0.0,0.98976,1e-05,1.52455]
[1779614854979,55.61,76831.01,0.0,0.98977,1e-05,1.52274]
[1779614861282,55.61,76829.23,0.0,0.98975,1e-05,1.52478]
[1779614867078,55.61,76828.84,0.0,0.98975,1e-05,1.52526]
[1779614872114,55.61,76828.81,0.0,0.98975,1e-05,1.52534]
[1779614878157,55.61,76831.5,0.0,0.98977,1e-05,1.52244]
[1779614885206,55.61,76830.94,0.0,0.98976,1e-05,1.52319]
[1779614890242,55.63,76829.24,0.0,0.98973,1e-05,1.52719]
[1779614896283,55.65,76832.34,0.0,0.98974,1e-05,1.52682]
[1779614901562,55.66,76834.74,0.0,0.98974,1e-05,1.52669]
[1779614907361,55.69,76836.78,0.0,0.98973,1e-05,1.52745]
[1779614911634,55.7,76829.14,0.0,0.98966,1e-05,1.53626]
[1779614912396,55.7,76829.14,0.0,0.98966,1e-05,1.53674]
[1779614918439,55.72,76828.97,0.0,0.98963,1e-05,1.5398]
[1779614923474,55.74,76833.02,0.0,0.98965,1e-05,1.53762]
[1779614929516,55.76,76835.22,0.0,0.98965,1e-05,1.53797]
[1779614931772,55.76,76841.61,0.0,0.9897,1e-05,1.53175]
[1779614941843,55.8,76843.03,0.0,0.98967,1e-05,1.53483]
[1779614946635,55.81,76834.96,0.0,0.98958,1e-05,1.54616]
[1779614947642,55.82,76835.47,0.0,0.98959,1e-05,1.54603]
[1779614950665,55.82,76843.03,0.0,0.98964,1e-05,1.53888]
[1779614951913,55.83,76849.94,0.0,0.9897,1e-05,1.53162]
[1779614953685,55.83,76849.34,0.0,0.98969,1e-05,1.53319]
[1779614958719,55.85,76851.62,0.0,0.98969,1e-05,1.53294]
[1779614963755,55.87,76855.5,0.0,0.98971,1e-05,1.53089]
[1779614968790,55.88,76856.25,0.0,0.98969,1e-05,1.53237]
[1779614973825,55.9,76855.66,0.0,0.98968,1e-05,1.53361]
[1779614978862,55.91,76858.08,0.0,0.98969,1e-05,1.53324]
[1779614983897,55.93,76862.53,0.0,0.98971,1e-05,1.53065]
[1779614985910,55.94,76864.01,0.0,0.98971,1e-05,1.52997]
[1779614988932,55.95,76868.69,0.0,0.98974,1e-05,1.52623]
[1779614989939,55.95,76863.48,0.0,0.98969,1e-05,1.53251]
[1779614992194,55.96,76860.86,0.0,0.98966,1e-05,1.53688]
[1779614995988,55.97,76879.35,0.0,0.98981,1e-05,1.51781]
[1779614996993,55.97,76898.22,0.0,0.98997,1e-05,1.49762]
[1779614998000,55.98,76887.74,0.0,0.98987,1e-05,1.50964]
[1779614999009,55.98,76885.74,0.0,0.98985,1e-05,1.51187]
[1779615002264,55.98,76882.3,0.0,0.98982,1e-05,1.51571]
[1779615009079,55.98,76880.92,0.0,0.98981,1e-05,1.51732]
[1779615018143,55.98,76880.83,0.0,0.98981,1e-05,1.5175]
[1779615023178,55.98,76881.19,0.0,0.98981,1e-05,1.51713]
[1779615025193,55.98,76866.97,0.0,0.98969,1e-05,1.53288]
[1779615026204,55.98,76865.5,0.0,0.98968,1e-05,1.5345]
[1779615032245,55.98,76863.14,0.0,0.98967,1e-05,1.53526]
[1779615037281,55.98,76861.52,0.0,0.98966,1e-05,1.53696]
[1779615042315,55.98,76861.64,0.0,0.98966,1e-05,1.53674]
[1779615052614,55.98,76862.3,0.0,0.98966,1e-05,1.5358]
[1779615058427,55.97,76862.42,0.0,0.98967,1e-05,1.53556]
[1779615063464,55.97,76862.14,0.0,0.98966,1e-05,1.53579]
[1779615064470,55.97,76852.37,0.0,0.98958,1e-05,1.54667]
[1779615070512,55.97,76847.79,0.0,0.98954,1e-05,1.55157]
[1779615072756,55.97,76842.43,0.0,0.98949,1e-05,1.5575]
[1779615078568,55.97,76841.83,0.0,0.98949,1e-05,1.55786]
[1779615083602,55.97,76841.84,0.0,0.98949,1e-05,1.55759]
[1779615089643,55.97,76843.71,0.0,0.98951,1e-05,1.55518]
[1779615096698,55.96,76844.62,0.0,0.98953,1e-05,1.55208]
[1779615101734,55.96,76842.98,0.0,0.98952,1e-05,1.55368]
[1779615107776,55.96,76842.14,0.0,0.98952,1e-05,1.55433]
[1779615113036,55.96,76843.25,0.0,0.98953,1e-05,1.55285]
[1779615118854,55.96,76843.25,0.0,0.98953,1e-05,1.55256]
[1779615123890,55.95,76847.38,0.0,0.98957,1e-05,1.54769]
[1779615128926,55.95,76850.75,0.0,0.9896,1e-05,1.54368]
[1779615139999,55.95,76852.03,0.0,0.98962,1e-05,1.54176]
[1779615145039,55.95,76856.48,0.0,0.98966,1e-05,1.53658]
[1779615150072,55.95,76854.95,0.0,0.98964,1e-05,1.53805]
[1779615155107,55.94,76856.05,0.0,0.98967,1e-05,1.53486]
[1779615160142,55.94,76858.58,0.0,0.98969,1e-05,1.53183]
[1779615169209,55.94,76859.46,0.0,0.9897,1e-05,1.53048]
[1779615171223,55.94,76852.5,0.0,0.98964,1e-05,1.53815]
[1779615176263,55.94,76851.24,0.0,0.98963,1e-05,1.53935]
[1779615181293,55.94,76847.96,0.0,0.9896,1e-05,1.54282]
[1779615187337,55.94,76847.21,0.0,0.9896,1e-05,1.54343]
[1779615193596,55.93,76845.71,0.0,0.98959,1e-05,1.54484]
[1779615199421,55.93,76841.84,0.0,0.98956,1e-05,1.549]
[1779615207477,55.93,76838.73,0.0,0.98953,1e-05,1.55214]
[1779615213519,55.93,76837.81,0.0,0.98954,1e-05,1.55117]
[1779615218555,55.93,76837.08,0.0,0.98953,1e-05,1.55175]
[1779615223589,55.93,76834.04,0.0,0.98951,1e-05,1.55494]
[1779615228624,55.92,76833.32,0.0,0.9895,1e-05,1.55552]
[1779615233876,55.92,76832.32,0.0,0.98949,1e-05,1.5564]
[1779615239701,55.92,76830.67,0.0,0.98948,1e-05,1.55796]
[1779615244736,55.92,76834.48,0.0,0.98952,1e-05,1.55342]
[1779615249771,55.92,76835.08,0.0,0.98952,1e-05,1.55254]
[1779615250782,55.92,76841.12,0.0,0.98957,1e-05,1.54622]
[1779615251787,55.92,76840.22,0.0,0.98956,1e-05,1.5477]
[1779615256822,55.94,76844.26,0.0,0.98958,1e-05,1.54553]
[1779615262862,55.96,76847.09,0.0,0.98958,1e-05,1.54515]
[1779615267898,55.97,76850.14,0.0,0.98959,1e-05,1.54404]
[1779615272932,55.99,76848.46,0.0,0.98957,1e-05,1.54648]
[1779615279981,56.01,76847.22,0.0,0.98954,1e-05,1.55106]
[1779615289047,56.04,76844.69,0.0,0.98948,1e-05,1.55796]
[1779615294310,56.06,76846.83,0.0,0.98948,1e-05,1.55781]
[1779615300126,56.06,76849.74,0.0,0.9895,1e-05,1.55522]
[1779615306166,56.06,76851.32,0.0,0.98952,1e-05,1.55313]
[1779615311201,56.06,76854.99,0.0,0.98956,1e-05,1.54873]
[1779615316236,56.05,76859.06,0.0,0.98959,1e-05,1.54388]
[1779615321271,56.05,76864.43,0.0,0.98964,1e-05,1.53763]
[1779615323286,56.05,76869.04,0.0,0.98968,1e-05,1.53241]
[1779615329328,56.05,76871.88,0.0,0.98971,1e-05,1.52908]
[1779615334596,56.05,76871.11,0.0,0.98971,1e-05,1.52811]
[1779615340405,56.05,76872.07,0.0,0.98972,1e-05,1.52696]
[1779615345440,56.05,76871.03,0.0,0.98972,1e-05,1.52805]
[1779615353496,56.05,76870.02,0.0,0.98971,1e-05,1.5291]
[1779615358532,56.05,76869.0,0.0,0.9897,1e-05,1.5302]
[1779615363567,56.05,76869.03,0.0,0.9897,1e-05,1.53013]
[1779615368602,56.05,76869.61,0.0,0.9897,1e-05,1.52947]
[1779615374644,56.05,76869.08,0.0,0.9897,1e-05,1.53005]
[1779615379678,56.05,76868.58,0.0,0.9897,1e-05,1.53061]
[1779615384952,56.05,76869.41,0.0,0.9897,1e-05,1.5297]
[1779615390757,56.05,76869.21,0.0,0.9897,1e-05,1.52995]
[1779615395790,56.05,76868.31,0.0,0.9897,1e-05,1.52926]
[1779615400825,56.05,76868.96,0.0,0.98971,1e-05,1.52857]
[1779615405860,56.05,76868.8,0.0,0.98971,1e-05,1.52878]
[1779615411903,56.05,76870.27,0.0,0.98972,1e-05,1.52722]
[1779615416938,56.05,76870.97,0.0,0.98973,1e-05,1.52651]
[1779615421976,56.05,76877.62,0.0,0.98978,1e-05,1.51923]
[1779615425232,56.05,76884.16,0.0,0.98984,1e-05,1.5121]
[1779615427008,56.05,76886.4,0.0,0.98986,1e-05,1.5097]
[1779615432043,56.05,76890.49,0.0,0.98989,1e-05,1.50539]
[1779615437080,56.05,76887.29,0.0,0.98986,1e-05,1.50905]
[1779615441106,56.05,76893.36,0.0,0.98991,1e-05,1.50254]
[1779615445374,56.06,76898.52,0.0,0.98996,1e-05,1.49706]
[1779615451176,56.06,76903.32,0.0,0.99001,1e-05,1.49038]
[1779615454197,56.06,76908.5,0.0,0.99005,1e-05,1.4849]
[1779615460238,56.06,76910.53,0.0,0.99006,1e-05,1.48302]
[1779615465516,56.06,76913.02,0.0,0.99008,1e-05,1.4806]
[1779615471317,56.06,76913.16,0.0,0.99008,1e-05,1.48075]
[1779615477387,56.07,76914.27,0.0,0.99009,1e-05,1.47982]
[1779615485673,56.07,76915.46,0.0,0.9901,1e-05,1.47888]
[1779615489471,56.07,76938.92,0.0,0.99029,1e-05,1.45391]
[1779615490478,56.07,76939.42,0.0,0.99029,1e-05,1.45346]
[1779615495742,56.07,76938.44,0.0,0.99028,1e-05,1.45496]
[1779615501554,56.08,76936.81,0.0,0.99027,1e-05,1.45724]
[1779615506591,56.08,76937.54,0.0,0.99027,1e-05,1.4569]
[1779615511626,56.08,76941.77,0.0,0.99031,1e-05,1.45118]
[1779615516660,56.09,76943.17,0.0,0.99032,1e-05,1.45019]
[1779615520689,56.09,76949.19,0.0,0.99036,1e-05,1.44423]
[1779615521695,56.09,76954.66,0.0,0.99041,1e-05,1.43857]
[1779615522702,56.09,76953.99,0.0,0.9904,1e-05,1.43941]
[1779615527739,56.1,76950.39,0.0,0.99037,1e-05,1.44383]
[1779615532776,56.1,76953.23,0.0,0.99039,1e-05,1.44144]
[1779615533781,56.1,76961.99,0.0,0.99046,1e-05,1.43234]
[1779615534788,56.1,76965.62,0.0,0.99049,1e-05,1.42867]
[1779615537809,56.11,76959.56,0.0,0.99043,1e-05,1.43548]
[1779615540831,56.11,76967.04,0.0,0.99049,1e-05,1.42805]
[1779615541837,56.11,76969.55,0.0,0.99051,1e-05,1.42557]
[1779615545865,56.12,76963.17,0.0,0.99045,1e-05,1.43289]
[1779615546872,56.12,76956.31,0.0,0.9904,1e-05,1.44026]
[1779615547879,56.12,76955.93,0.0,0.99039,1e-05,1.4408]
[1779615551908,56.12,76949.88,0.0,0.99034,1e-05,1.44774]
[1779615554929,56.12,76946.94,0.0,0.99031,1e-05,1.45134]
[1779615557952,56.13,76922.26,0.0,0.9901,1e-05,1.47796]
[1779615558962,56.13,76915.2,0.0,0.99004,1e-05,1.48571]
[1779615561979,56.13,76909.14,0.0,0.98999,1e-05,1.49243]
[1779615566014,56.13,76904.0,0.0,0.98994,1e-05,1.49818]
[1779615568025,56.13,76897.07,0.0,0.98988,1e-05,1.50579]
[1779615573055,56.13,76895.06,0.0,0.98988,1e-05,1.50637]
[1779615578091,56.13,76893.21,0.0,0.98986,1e-05,1.50849]
[1779615583125,56.13,76894.29,0.0,0.98987,1e-05,1.5074]
[1779615588163,56.13,76895.92,0.0,0.98988,1e-05,1.50571]
[1779615590176,56.13,76901.65,0.0,0.98993,1e-05,1.4995]
[1779615596444,56.13,76902.52,0.0,0.98994,1e-05,1.49871]
[1779615600245,56.13,76909.13,0.0,0.98999,1e-05,1.49163]
[1779615605280,56.14,76909.09,0.0,0.98999,1e-05,1.49186]
[1779615611324,56.14,76909.88,0.0,0.99,1e-05,1.49121]
[1779615616584,56.14,76912.08,0.0,0.99001,1e-05,1.48901]
[1779615623407,56.14,76912.86,0.0,0.99002,1e-05,1.48844]
[1779615630456,56.14,76917.14,0.0,0.99005,1e-05,1.48409]
[1779615635491,56.14,76915.25,0.0,0.99005,1e-05,1.48465]
[1779615643546,56.15,76915.44,0.0,0.99004,1e-05,1.48475]
[1779615644555,56.15,76907.34,0.0,0.98998,1e-05,1.49357]
[1779615645561,56.15,76907.67,0.0,0.98998,1e-05,1.49324]
[1779615650598,56.15,76907.22,0.0,0.98997,1e-05,1.49385]
[1779615656865,56.15,76906.6,0.0,0.98997,1e-05,1.49468]
[1779615662682,56.15,76908.03,0.0,0.98998,1e-05,1.49329]
[1779615671745,56.15,76907.26,0.0,0.98997,1e-05,1.49438]
[1779615675776,56.15,76887.11,0.0,0.9898,1e-05,1.51653]
[1779615677009,56.15,76886.76,0.0,0.98979,1e-05,1.51691]
[1779615682827,56.15,76886.4,0.0,0.98979,1e-05,1.51725]
[1779615688870,56.15,76885.01,0.0,0.98978,1e-05,1.51874]
[1779615695918,56.15,76885.31,0.0,0.98979,1e-05,1.51668]
[1779615700953,56.15,76888.6,0.0,0.98982,1e-05,1.51309]
[1779615705996,56.16,76890.78,0.0,0.98984,1e-05,1.51122]
[1779615712039,56.16,76891.31,0.0,0.98984,1e-05,1.51068]
[1779615717073,56.16,76886.79,0.0,0.9898,1e-05,1.51566]
[1779615722110,56.16,76885.7,0.0,0.98979,1e-05,1.51685]
[1779615727144,56.16,76885.93,0.0,0.98979,1e-05,1.51657]
[1779615729158,56.16,76905.13,0.0,0.98996,1e-05,1.49555]
[1779615730165,56.16,76909.41,0.0,0.98999,1e-05,1.49097]
[1779615735199,56.16,76909.87,0.0,0.99,1e-05,1.49067]
[1779615740234,56.16,76909.25,0.0,0.98999,1e-05,1.49154]
[1779615745269,56.16,76907.23,0.0,0.98997,1e-05,1.49392]
[1779615750304,56.16,76906.64,0.0,0.98996,1e-05,1.49474]
[1779615757572,56.16,76905.96,0.0,0.98997,1e-05,1.49407]
[1779615764402,56.17,76905.62,0.0,0.98996,1e-05,1.49474]
[1779615769436,56.17,76905.27,0.0,0.98996,1e-05,1.49536]
[1779615774471,56.17,76904.99,0.0,0.98995,1e-05,1.49588]
[1779615779507,56.17,76904.04,0.0,0.98994,1e-05,1.49711]
[1779615784543,56.17,76904.72,0.0,0.98995,1e-05,1.49655]
[1779615792600,56.17,76901.57,0.0,0.98992,1e-05,1.50023]
[1779615797853,56.17,76901.76,0.0,0.98992,1e-05,1.50015]
[1779615802673,56.18,76918.32,0.0,0.99006,1e-05,1.48231]
[1779615803680,56.18,76915.38,0.0,0.99003,1e-05,1.48555]
[1779615805694,56.18,76913.44,0.0,0.99002,1e-05,1.48774]
[1779615810729,56.18,76912.0,0.0,0.99,1e-05,1.48954]
[1779615815765,56.18,76907.29,0.0,0.98997,1e-05,1.49316]
[1779615820799,56.18,76905.18,0.0,0.98995,1e-05,1.49567]
[1779615825834,56.18,76907.63,0.0,0.98997,1e-05,1.49322]
[1779615830868,56.18,76908.88,0.0,0.98998,1e-05,1.49208]
[1779615835905,56.19,76907.88,0.0,0.98997,1e-05,1.49339]
[1779615840940,56.19,76907.62,0.0,0.98997,1e-05,1.49387]
[1779615845975,56.19,76906.92,0.0,0.98996,1e-05,1.49482]
[1779615851014,56.19,76906.54,0.0,0.98996,1e-05,1.49541]
[1779615856060,56.19,76906.15,0.0,0.98995,1e-05,1.496]
[1779615861097,56.19,76904.63,0.0,0.98994,1e-05,1.49779]
[1779615866132,56.19,76903.03,0.0,0.98992,1e-05,1.49967]
[1779615872175,56.19,76903.52,0.0,0.98994,1e-05,1.49758]
[1779615877211,56.19,76902.67,0.0,0.98993,1e-05,1.49863]
[1779615882245,56.2,76902.61,0.0,0.98993,1e-05,1.49885]
[1779615888287,56.2,76904.19,0.0,0.98994,1e-05,1.49729]
[1779615894329,56.2,76903.82,0.0,0.98993,1e-05,1.49786]
[1779615901382,56.2,76904.86,0.0,0.98994,1e-05,1.49691]
[1779615906417,56.2,76899.48,0.0,0.98989,1e-05,1.50287]
[1779615911451,56.2,76899.97,0.0,0.9899,1e-05,1.50242]
[1779615916485,56.2,76900.43,0.0,0.9899,1e-05,1.50201]
[1779615921521,56.2,76897.49,0.0,0.98988,1e-05,1.50533]
[1779615926563,56.2,76898.04,0.0,0.98988,1e-05,1.50483]
[1779615931597,56.2,76899.21,0.0,0.9899,1e-05,1.50195]
[1779615938852,56.2,76900.22,0.0,0.98991,1e-05,1.50101]
[1779615944689,56.21,76901.35,0.0,0.98992,1e-05,1.49991]
[1779615949725,56.21,76901.22,0.0,0.98991,1e-05,1.50016]
[1779615955768,56.21,76904.34,0.0,0.98994,1e-05,1.49691]
[1779615960802,56.21,76899.94,0.0,0.9899,1e-05,1.50181]
[1779615965836,56.21,76900.36,0.0,0.9899,1e-05,1.50144]
[1779615970877,56.21,76901.09,0.0,0.98991,1e-05,1.50073]
[1779615975912,56.21,76901.21,0.0,0.98991,1e-05,1.50068]
[1779615980947,56.21,76901.38,0.0,0.98991,1e-05,1.50058]
[1779615984975,56.21,76907.49,0.0,0.98996,1e-05,1.494]
[1779615986996,56.21,76909.36,0.0,0.98998,1e-05,1.49203]
[1779615992024,56.21,76908.97,0.0,0.98998,1e-05,1.49091]
[1779615997060,56.21,76906.73,0.0,0.98996,1e-05,1.49349]
[1779616002094,56.21,76906.72,0.0,0.98996,1e-05,1.49364]
[1779616009349,56.22,76907.37,0.0,0.98997,1e-05,1.49313]
[1779616015185,56.22,76910.8,0.0,0.98999,1e-05,1.48961]
[1779616021228,56.22,76912.4,0.0,0.99001,1e-05,1.48809]
[1779616026262,56.22,76915.33,0.0,0.99003,1e-05,1.48512]
[1779616032305,56.22,76916.27,0.0,0.99004,1e-05,1.48436]
[1779616037340,56.22,76916.98,0.0,0.99004,1e-05,1.48379]
[1779616043384,56.22,76917.08,0.0,0.99004,1e-05,1.48389]
[1779616048425,56.23,76916.0,0.0,0.99003,1e-05,1.48525]
[1779616053458,56.23,76914.47,0.0,0.99003,1e-05,1.48536]
[1779616058489,56.23,76913.34,0.0,0.99002,1e-05,1.48673]
[1779616065537,56.23,76911.91,0.0,0.99,1e-05,1.48847]
[1779616073593,56.23,76910.99,0.0,0.98999,1e-05,1.48968]
[1779616079842,56.23,76912.0,0.0,0.99,1e-05,1.48873]
[1779616085677,56.23,76914.77,0.0,0.99002,1e-05,1.48588]
[1779616089912,56.23,76921.73,0.0,0.99008,1e-05,1.47848]
[1779616097762,56.24,76922.19,0.0,0.99008,1e-05,1.47826]
[1779616102797,56.24,76917.16,0.0,0.99004,1e-05,1.48384]
[1779616107831,56.24,76915.96,0.0,0.99003,1e-05,1.48527]
[1779616114883,56.24,76913.93,0.0,0.99002,1e-05,1.48596]
[1779616120127,56.24,76914.92,0.0,0.99003,1e-05,1.48505]
[1779616125959,56.24,76914.3,0.0,0.99002,1e-05,1.48592]
[1779616134016,56.24,76913.88,0.0,0.99001,1e-05,1.48666]
[1779616139050,56.25,76910.93,0.0,0.98999,1e-05,1.49004]
[1779616144085,56.25,76909.97,0.0,0.98998,1e-05,1.49128]
[1779616150338,56.25,76908.67,0.0,0.98996,1e-05,1.49294]
[1779616156171,56.25,76906.32,0.0,0.98994,1e-05,1.49573]
[1779616161207,56.27,76906.99,0.0,0.98993,1e-05,1.49718]
[1779616166241,56.28,76904.41,0.0,0.98989,1e-05,1.50262]
[1779616171276,56.3,76901.16,0.0,0.98985,1e-05,1.50706]
[1779616175304,56.32,76893.17,0.0,0.98977,1e-05,1.51788]
[1779616180554,56.34,76895.74,0.0,0.98977,1e-05,1.51758]
[1779616186381,56.36,76893.21,0.0,0.98972,1e-05,1.5234]
[1779616191419,56.37,76891.32,0.0,0.98969,1e-05,1.52798]
[1779616196454,56.39,76890.29,0.0,0.98966,1e-05,1.5316]
[1779616201489,56.41,76889.54,0.0,0.98964,1e-05,1.53489]
[1779616206524,56.41,76893.03,0.0,0.98966,1e-05,1.53196]
[1779616211559,56.41,76897.69,0.0,0.9897,1e-05,1.52673]
[1779616216594,56.41,76897.48,0.0,0.9897,1e-05,1.52688]
[1779616225657,56.41,76895.84,0.0,0.98969,1e-05,1.5285]
[1779616230692,56.41,76892.73,0.0,0.98966,1e-05,1.53185]
[1779616235727,56.41,76893.84,0.0,0.98968,1e-05,1.52878]
[1779616240974,56.41,76899.56,0.0,0.98973,1e-05,1.52242]
[1779616247813,56.41,76902.55,0.0,0.98976,1e-05,1.51907]
[1779616251046,56.41,76909.64,0.0,0.98982,1e-05,1.51128]
[1779616256874,56.41,76911.91,0.0,0.98984,1e-05,1.50879]
[1779616263933,56.41,76913.42,0.0,0.98985,1e-05,1.50712]
[1779616268967,56.41,76915.12,0.0,0.98987,1e-05,1.50525]
[1779616274002,56.41,76916.08,0.0,0.98987,1e-05,1.50418]
[1779616280043,56.41,76916.65,0.0,0.98988,1e-05,1.50356]
[1779616285078,56.41,76917.65,0.0,0.98989,1e-05,1.50248]
[1779616290114,56.41,76917.58,0.0,0.98989,1e-05,1.50257]
[1779616295148,56.41,76918.49,0.0,0.98991,1e-05,1.49989]
[1779616300185,56.41,76911.36,0.0,0.98985,1e-05,1.50767]
[1779616301399,56.41,76910.44,0.0,0.98984,1e-05,1.50866]
[1779616307232,56.41,76909.2,0.0,0.98983,1e-05,1.50995]
[1779616312267,56.41,76908.23,0.0,0.98982,1e-05,1.51095]
[1779616317303,56.41,76910.6,0.0,0.98984,1e-05,1.50833]
[1779616326365,56.41,76913.5,0.0,0.98986,1e-05,1.50518]
[1779616331610,56.41,76915.83,0.0,0.98988,1e-05,1.50268]
[1779616339459,56.41,76916.38,0.0,0.98989,1e-05,1.50216]
[1779616344494,56.41,76917.07,0.0,0.98989,1e-05,1.50146]
[1779616349529,56.41,76917.65,0.0,0.9899,1e-05,1.50089]
[1779616353555,56.41,76922.82,0.0,0.98995,1e-05,1.49363]
[1779616358590,56.41,76923.15,0.0,0.98995,1e-05,1.49338]
[1779616371681,56.41,76922.95,0.0,0.98995,1e-05,1.49381]
[1779616377723,56.41,76923.02,0.0,0.98995,1e-05,1.49381]
[1779616385779,56.41,76923.26,0.0,0.98995,1e-05,1.49365]
[1779616390814,56.41,76921.94,0.0,0.98994,1e-05,1.49514]
[1779616395849,56.42,76921.67,0.0,0.98994,1e-05,1.49548]
[1779616402102,56.42,76921.55,0.0,0.98994,1e-05,1.49566]
[1779616407933,56.42,76921.6,0.0,0.98994,1e-05,1.49563]
[1779616412968,56.42,76921.87,0.0,0.98995,1e-05,1.49364]
[1779616418003,56.42,76922.15,0.0,0.98995,1e-05,1.49336]
[1779616421023,56.42,76927.82,0.0,0.99,1e-05,1.48725]
[1779616422242,56.42,76933.05,0.0,0.99004,1e-05,1.48163]
[1779616424046,56.42,76932.88,0.0,0.99004,1e-05,1.48187]
[1779616432312,56.42,76930.93,0.0,0.99002,1e-05,1.4842]
[1779616440158,56.42,76931.0,0.0,0.99002,1e-05,1.48432]
[1779616445193,56.42,76929.63,0.0,0.99001,1e-05,1.48592]
[1779616450229,56.42,76928.67,0.0,0.99,1e-05,1.48709]
[1779616458284,56.42,76928.12,0.0,0.99,1e-05,1.48792]
[1779616466341,56.43,76927.43,0.0,0.98999,1e-05,1.48893]
[1779616471377,56.43,76924.56,0.0,0.98997,1e-05,1.4905]
[1779616472593,56.43,76918.42,0.0,0.98992,1e-05,1.49719]
[1779616480438,56.43,76912.43,0.0,0.98987,1e-05,1.504]
[1779616489501,56.43,76907.23,0.0,0.98982,1e-05,1.51002]
[1779616494536,56.43,76903.04,0.0,0.98978,1e-05,1.51481]
[1779616499573,56.43,76903.21,0.0,0.98978,1e-05,1.51483]
[1779616504605,56.44,76907.22,0.0,0.98982,1e-05,1.51066]
[1779616512875,56.44,76910.7,0.0,0.98984,1e-05,1.50719]
[1779616516689,56.44,76917.81,0.0,0.9899,1e-05,1.4996]
[1779616521725,56.44,76919.32,0.0,0.98991,1e-05,1.49817]
[1779616522946,56.44,76924.38,0.0,0.98996,1e-05,1.49276]
[1779616528778,56.44,76925.37,0.0,0.98996,1e-05,1.49189]
[1779616534818,56.44,76926.17,0.0,0.98998,1e-05,1.48955]
[1779616539853,56.45,76926.07,0.0,0.98998,1e-05,1.48986]
[1779616545895,56.45,76927.3,0.0,0.98998,1e-05,1.48876]
[1779616550930,56.45,76928.24,0.0,0.98999,1e-05,1.48793]
[1779616555965,56.45,76929.81,0.0,0.99,1e-05,1.48639]
[1779616563227,56.45,76930.18,0.0,0.99,1e-05,1.48624]
[1779616569056,56.45,76930.16,0.0,0.99,1e-05,1.48641]
[1779616575098,56.45,76928.23,0.0,0.98999,1e-05,1.48863]
[1779616582147,56.45,76927.26,0.0,0.98998,1e-05,1.48986]
[1779616588188,56.46,76926.19,0.0,0.98997,1e-05,1.4912]
[1779616593436,56.46,76924.43,0.0,0.98996,1e-05,1.49156]
[1779616599265,56.46,76922.59,0.0,0.98994,1e-05,1.49377]
[1779616606338,56.46,76921.5,0.0,0.98993,1e-05,1.49522]
[1779616611357,56.46,76920.22,0.0,0.98992,1e-05,1.4968]
[1779616619412,56.46,76919.45,0.0,0.98991,1e-05,1.49796]
[1779616624448,56.47,76919.19,0.0,0.98991,1e-05,1.49845]
[1779616631496,56.47,76919.1,0.0,0.9899,1e-05,1.49884]
[1779616638546,56.47,76917.63,0.0,0.98989,1e-05,1.50073]
[1779616643788,56.47,76914.56,0.0,0.98986,1e-05,1.50428]
[1779616649629,56.47,76913.54,0.0,0.98985,1e-05,1.50564]
[1779616654665,56.47,76913.66,0.0,0.98986,1e-05,1.504]
[1779616659699,56.48,76914.77,0.0,0.98987,1e-05,1.50301]
[1779616664734,56.48,76916.31,0.0,0.98988,1e-05,1.50157]
[1779616668762,56.48,76921.48,0.0,0.98992,1e-05,1.49614]
[1779616673998,56.48,76945.89,0.0,0.99013,1e-05,1.47013]
[1779616674805,56.48,76945.89,0.0,0.99013,1e-05,1.47022]
[1779616680846,56.49,76947.95,0.0,0.99014,1e-05,1.46859]
[1779616685882,56.49,76948.84,0.0,0.99014,1e-05,1.46809]
[1779616690918,56.49,76946.72,0.0,0.99012,1e-05,1.47079]
[1779616695952,56.5,76947.49,0.0,0.99013,1e-05,1.47036]
[1779616700987,56.5,76948.57,0.0,0.99013,1e-05,1.46959]
[1779616706022,56.5,76948.87,0.0,0.99013,1e-05,1.46965]
[1779616711057,56.5,76949.65,0.0,0.99015,1e-05,1.4675]
[1779616717099,56.51,76950.09,0.0,0.99015,1e-05,1.46746]
[1779616722134,56.51,76949.54,0.0,0.99014,1e-05,1.46847]
[1779616730190,56.51,76950.09,0.0,0.99014,1e-05,1.46842]
[1779616735226,56.52,76950.93,0.0,0.99014,1e-05,1.46786]
[1779616740259,56.52,76945.89,0.0,0.9901,1e-05,1.47355]
[1779616745296,56.52,76949.71,0.0,0.99013,1e-05,1.46976]
[1779616750331,56.52,76950.36,0.0,0.99013,1e-05,1.46938]
[1779616758387,56.53,76948.56,0.0,0.99011,1e-05,1.47178]
[1779616764631,56.53,76946.41,0.0,0.99009,1e-05,1.47444]
[1779616771480,56.53,76946.78,0.0,0.9901,1e-05,1.47276]
[1779616779535,56.53,76946.05,0.0,0.99009,1e-05,1.47402]
[1779616784771,56.54,76945.99,0.0,0.99009,1e-05,1.47438]
[1779616792627,56.54,76946.45,0.0,0.99009,1e-05,1.47438]
[1779616797659,56.54,76945.79,0.0,0.99008,1e-05,1.4754]
[1779616802699,56.54,76948.52,0.0,0.9901,1e-05,1.47279]
[1779616804912,56.55,76939.56,0.0,0.99003,1e-05,1.48254]
[1779616806723,56.55,76933.54,0.0,0.98997,1e-05,1.48914]
[1779616807730,56.55,76934.66,0.0,0.98998,1e-05,1.48797]
[1779616812765,56.55,76932.51,0.0,0.98996,1e-05,1.49049]
[1779616817801,56.55,76934.01,0.0,0.98998,1e-05,1.48905]
[1779616822840,56.55,76935.35,0.0,0.98999,1e-05,1.4878]
[1779616825053,56.55,76927.14,0.0,0.98991,1e-05,1.49675]
[1779616826866,56.55,76925.16,0.0,0.9899,1e-05,1.49895]
[1779616831901,56.55,76926.19,0.0,0.98992,1e-05,1.49623]
[1779616836935,56.55,76922.38,0.0,0.98988,1e-05,1.50048]
[1779616841971,56.55,76921.79,0.0,0.98988,1e-05,1.50121]
[1779616843985,56.55,76914.86,0.0,0.98982,1e-05,1.50878]
[1779616847006,56.55,76905.9,0.0,0.98974,1e-05,1.51859]
[1779616848014,56.55,76903.73,0.0,0.98972,1e-05,1.52096]
[1779616851035,56.55,76894.0,0.0,0.98964,1e-05,1.53163]
[1779616853049,56.55,76889.95,0.0,0.9896,1e-05,1.53605]
[1779616854061,56.55,76879.4,0.0,0.98951,1e-05,1.54773]
[1779616855262,56.55,76876.3,0.0,0.98948,1e-05,1.55113]
[1779616859091,56.55,76871.35,0.0,0.98944,1e-05,1.55641]
[1779616861106,56.55,76863.82,0.0,0.98938,1e-05,1.56472]
[1779616862117,56.55,76859.74,0.0,0.98934,1e-05,1.56923]
[1779616864130,56.55,76848.95,0.0,0.98924,1e-05,1.58123]
[1779616865341,56.55,76849.36,0.0,0.98925,1e-05,1.58065]
[1779616871179,56.54,76847.63,0.0,0.98924,1e-05,1.58196]
[1779616876215,56.54,76844.27,0.0,0.98921,1e-05,1.58521]
[1779616882256,56.53,76843.77,0.0,0.98921,1e-05,1.58511]
[1779616887291,56.53,76844.43,0.0,0.98922,1e-05,1.58383]
[1779616892326,56.53,76843.76,0.0,0.98923,1e-05,1.5823]
[1779616899374,56.52,76843.5,0.0,0.98924,1e-05,1.58182]
[1779616900387,56.52,76852.17,0.0,0.98932,1e-05,1.57192]
[1779616905417,56.52,76854.89,0.0,0.98934,1e-05,1.56844]
[1779616910453,56.52,76860.43,0.0,0.9894,1e-05,1.56183]
[1779616915699,56.5,76861.19,0.0,0.98941,1e-05,1.55934]
[1779616921530,56.49,76861.99,0.0,0.98943,1e-05,1.55681]
[1779616927572,56.49,76862.48,0.0,0.98944,1e-05,1.55587]
[1779616932608,56.49,76863.04,0.0,0.98945,1e-05,1.55491]
[1779616937643,56.49,76867.74,0.0,0.98949,1e-05,1.54986]
[1779616942678,56.49,76867.5,0.0,0.98949,1e-05,1.54984]
[1779616950733,56.48,76867.9,0.0,0.9895,1e-05,1.54892]
[1779616955768,56.48,76868.13,0.0,0.98951,1e-05,1.54663]
[1779616960803,56.48,76870.03,0.0,0.98953,1e-05,1.54424]
[1779616966052,56.48,76869.19,0.0,0.98953,1e-05,1.54493]
[1779616971881,56.48,76869.21,0.0,0.98953,1e-05,1.54461]
[1779616976916,56.47,76868.39,0.0,0.98952,1e-05,1.54529]
[1779616980949,56.47,76873.6,0.0,0.98957,1e-05,1.53936]
[1779616981964,56.47,76879.17,0.0,0.98962,1e-05,1.5331]
[1779616983965,56.47,76880.14,0.0,0.98963,1e-05,1.53197]
[1779616989000,56.47,76882.18,0.0,0.98965,1e-05,1.5296]
[1779616994035,56.47,76882.76,0.0,0.98965,1e-05,1.52885]
[1779616999071,56.47,76882.6,0.0,0.98965,1e-05,1.52893]
[1779617005113,56.47,76882.46,0.0,0.98965,1e-05,1.52896]
[1779617010150,56.47,76883.13,0.0,0.98966,1e-05,1.52813]
[1779617016404,56.47,76883.5,0.0,0.98967,1e-05,1.52589]
[1779617022231,56.47,76891.74,0.0,0.98975,1e-05,1.51673]
[1779617023238,56.47,76892.04,0.0,0.98975,1e-05,1.51641]
[1779617028273,56.47,76895.24,0.0,0.98978,1e-05,1.5129]
[1779617036545,56.47,76902.51,0.0,0.98984,1e-05,1.50498]
[1779617043381,56.47,76905.37,0.0,0.98986,1e-05,1.5019]
[1779617044389,56.47,76898.6,0.0,0.98981,1e-05,1.50929]
[1779617045395,56.47,76897.88,0.0,0.9898,1e-05,1.51007]
[1779617050430,56.47,76894.51,0.0,0.98977,1e-05,1.51372]
[1779617056472,56.47,76893.1,0.0,0.98976,1e-05,1.51522]
[1779617062517,56.47,76889.76,0.0,0.98973,1e-05,1.51883]
[1779617064531,56.47,76883.51,0.0,0.98968,1e-05,1.5257]
[1779617069566,56.48,76883.71,0.0,0.98966,1e-05,1.52789]
[1779617074602,56.5,76883.57,0.0,0.98965,1e-05,1.5287]
[1779617079637,56.52,76884.61,0.0,0.98964,1e-05,1.53043]
[1779617085679,56.54,76882.7,0.0,0.9896,1e-05,1.53539]
[1779617090714,56.56,76880.81,0.0,0.98956,1e-05,1.53983]
[1779617095749,56.57,76881.85,0.0,0.98955,1e-05,1.54101]
[1779617100785,56.59,76881.18,0.0,0.98953,1e-05,1.54407]
[1779617107036,56.61,76879.31,0.0,0.98949,1e-05,1.54891]
[1779617117105,56.62,76878.88,0.0,0.98948,1e-05,1.5504]
[1779617125959,56.61,76876.71,0.0,0.98947,1e-05,1.55236]
[1779617135024,56.61,76877.81,0.0,0.98949,1e-05,1.54893]
[1779617144085,56.61,76877.3,0.0,0.98949,1e-05,1.54907]
[1779617151136,56.61,76875.36,0.0,0.98947,1e-05,1.55091]
[1779617157386,56.6,76874.92,0.0,0.98947,1e-05,1.55112]
[1779617163219,56.6,76880.94,0.0,0.98953,1e-05,1.54414]
[1779617167455,56.6,76887.83,0.0,0.98959,1e-05,1.53634]
[1779617174297,56.6,76891.09,0.0,0.98962,1e-05,1.53248]
[1779617177530,56.6,76898.35,0.0,0.98968,1e-05,1.52437]
[1779617179333,56.6,76906.29,0.0,0.98975,1e-05,1.5156]
[1779617180339,56.6,76906.0,0.0,0.98975,1e-05,1.5159]
[1779617186381,56.6,76907.74,0.0,0.98977,1e-05,1.51394]
[1779617191416,56.6,76905.7,0.0,0.98976,1e-05,1.51441]
[1779617197671,56.6,76909.64,0.0,0.98979,1e-05,1.51009]
[1779617199475,56.6,76912.62,0.0,0.98982,1e-05,1.50684]
[1779617203505,56.6,76918.05,0.0,0.98987,1e-05,1.501]
[1779617206524,56.6,76924.71,0.0,0.98992,1e-05,1.49386]
[1779617211558,56.6,76928.69,0.0,0.98995,1e-05,1.48973]
[1779617216593,56.6,76932.04,0.0,0.98998,1e-05,1.4863]
[1779617219619,56.6,76940.51,0.0,0.99005,1e-05,1.47731]
[1779617220622,56.6,76941.01,0.0,0.99006,1e-05,1.47683]
[1779617225660,56.6,76945.73,0.0,0.99009,1e-05,1.47206]
[1779617230696,56.61,76947.24,0.0,0.9901,1e-05,1.47078]
[1779617232709,56.61,76941.61,0.0,0.99006,1e-05,1.47694]
[1779617237744,56.61,76935.33,0.0,0.99,1e-05,1.48397]
[1779617242779,56.61,76936.45,0.0,0.99001,1e-05,1.48301]
[1779617248022,56.61,76937.95,0.0,0.99002,1e-05,1.4817]
[1779617253856,56.61,76937.63,0.0,0.99002,1e-05,1.48066]
[1779617262919,56.62,76937.86,0.0,0.99002,1e-05,1.48089]
[1779617268162,56.62,76939.18,0.0,0.99003,1e-05,1.47975]
[1779617273997,56.62,76939.76,0.0,0.99003,1e-05,1.47946]
[1779617281049,56.63,76940.43,0.0,0.99004,1e-05,1.47913]
[1779617286083,56.63,76934.67,0.0,0.98999,1e-05,1.48561]
[1779617287089,56.63,76932.19,0.0,0.98996,1e-05,1.48833]
[1779617290110,56.63,76926.5,0.0,0.98991,1e-05,1.49458]
[1779617295147,56.63,76922.11,0.0,0.98988,1e-05,1.49946]
[1779617297160,56.63,76912.13,0.0,0.98979,1e-05,1.51035]
[1779617298373,56.63,76912.93,0.0,0.9898,1e-05,1.50947]
[1779617304210,56.63,76913.91,0.0,0.98981,1e-05,1.50836]
[1779617309243,56.63,76913.49,0.0,0.9898,1e-05,1.50875]
[1779617314279,56.63,76914.11,0.0,0.98982,1e-05,1.50627]
[1779617328585,56.63,76917.41,0.0,0.98985,1e-05,1.50243]
[1779617335426,56.63,76917.82,0.0,0.98986,1e-05,1.50185]
[1779617341469,56.62,76921.57,0.0,0.98989,1e-05,1.49769]
[1779617345498,56.62,76927.21,0.0,0.98994,1e-05,1.49155]
[1779617351539,56.62,76921.87,0.0,0.98989,1e-05,1.49732]
[1779617357588,56.62,76919.98,0.0,0.98987,1e-05,1.49936]
[1779617358795,56.62,76914.86,0.0,0.98983,1e-05,1.50492]
[1779617366644,56.62,76912.86,0.0,0.98981,1e-05,1.50707]
[1779617370674,56.62,76900.24,0.0,0.98971,1e-05,1.52085]
[1779617371680,56.62,76899.42,0.0,0.98971,1e-05,1.52]
[1779617376715,56.62,76896.53,0.0,0.98969,1e-05,1.52306]
[1779617381750,56.62,76894.6,0.0,0.98967,1e-05,1.52506]
[1779617386785,56.62,76893.79,0.0,0.98966,1e-05,1.52584]
[1779617391820,56.62,76893.33,0.0,0.98966,1e-05,1.52623]
[1779617399075,56.62,76892.81,0.0,0.98966,1e-05,1.52662]
[1779617404911,56.62,76892.35,0.0,0.98965,1e-05,1.52702]
[1779617409947,56.62,76892.33,0.0,0.98965,1e-05,1.52694]
[1779617414981,56.62,76892.27,0.0,0.98965,1e-05,1.52689]
[1779617420029,56.62,76892.23,0.0,0.98966,1e-05,1.52684]
[1779617427078,56.62,76892.26,0.0,0.98966,1e-05,1.52669]
[1779617432113,56.62,76891.88,0.0,0.98967,1e-05,1.5253]
[1779617439367,56.61,76891.73,0.0,0.98966,1e-05,1.5254]
[1779617442184,56.61,76883.55,0.0,0.98959,1e-05,1.53441]
[1779617443191,56.61,76883.9,0.0,0.9896,1e-05,1.53399]
[1779617447219,56.61,76880.57,0.0,0.98957,1e-05,1.53756]
[1779617452254,56.61,76877.4,0.0,0.98954,1e-05,1.54091]
[1779617457290,56.61,76872.51,0.0,0.9895,1e-05,1.54616]
[1779617461318,56.61,76868.22,0.0,0.98946,1e-05,1.55076]
[1779617463332,56.61,76863.37,0.0,0.98942,1e-05,1.55606]
[1779617466355,56.61,76857.27,0.0,0.98937,1e-05,1.56269]
[1779617471388,56.6,76857.56,0.0,0.98937,1e-05,1.56197]
[1779617476423,56.6,76855.82,0.0,0.98936,1e-05,1.56353]
[1779617481458,56.6,76856.55,0.0,0.98937,1e-05,1.56231]
[1779617486493,56.6,76857.59,0.0,0.98938,1e-05,1.56075]
[1779617493542,56.59,76859.17,0.0,0.98941,1e-05,1.55666]
[1779617498577,56.59,76860.63,0.0,0.98943,1e-05,1.55464]
[1779617503613,56.59,76861.23,0.0,0.98944,1e-05,1.5536]
[1779617508647,56.58,76861.83,0.0,0.98945,1e-05,1.55255]
[1779617513683,56.58,76862.13,0.0,0.98945,1e-05,1.55183]
[1779617518717,56.58,76862.59,0.0,0.98946,1e-05,1.55093]
[1779617526773,56.58,76862.53,0.0,0.98946,1e-05,1.55041]
[1779617531810,56.57,76860.62,0.0,0.98945,1e-05,1.55217]
[1779617536844,56.57,76857.49,0.0,0.98942,1e-05,1.55531]
[1779617542886,56.57,76856.71,0.0,0.98942,1e-05,1.55625]
[1779617547928,56.57,76853.93,0.0,0.98939,1e-05,1.55902]
[1779617552958,56.57,76854.88,0.0,0.98942,1e-05,1.55586]
[1779617557993,56.56,76855.35,0.0,0.98942,1e-05,1.55504]
[1779617564038,56.56,76855.3,0.0,0.98943,1e-05,1.55475]
[1779617571085,56.56,76857.05,0.0,0.98944,1e-05,1.55239]
[1779617580353,56.55,76859.49,0.0,0.98947,1e-05,1.54908]
[1779617588203,56.55,76860.88,0.0,0.98949,1e-05,1.54707]
[1779617596259,56.55,76861.56,0.0,0.9895,1e-05,1.54587]
[1779617602300,56.55,76862.23,0.0,0.9895,1e-05,1.54478]
[1779617605323,56.54,76856.43,0.0,0.98945,1e-05,1.55108]
[1779617606329,56.54,76855.46,0.0,0.98945,1e-05,1.5521]
[1779617608344,56.54,76852.12,0.0,0.98942,1e-05,1.55569]
[1779617613379,56.54,76854.22,0.0,0.98945,1e-05,1.55117]
[1779617620634,56.54,76859.28,0.0,0.9895,1e-05,1.54495]
[1779617626470,56.53,76859.95,0.0,0.98951,1e-05,1.54372]
[1779617631505,56.53,76861.4,0.0,0.98953,1e-05,1.54173]
[1779617636538,56.53,76862.36,0.0,0.98954,1e-05,1.54029]
[1779617641574,56.53,76865.11,0.0,0.98956,1e-05,1.53687]
[1779617646609,56.52,76867.08,0.0,0.98958,1e-05,1.53437]
[1779617651644,56.52,76866.5,0.0,0.98958,1e-05,1.53472]
[1779617658694,56.52,76864.43,0.0,0.98957,1e-05,1.5366]
[1779617663729,56.52,76867.21,0.0,0.98959,1e-05,1.5332]
[1779617667757,56.51,76872.87,0.0,0.98964,1e-05,1.52672]
[1779617672792,56.51,76870.22,0.0,0.98963,1e-05,1.5277]
[1779617677827,56.51,76867.6,0.0,0.98961,1e-05,1.53041]
[1779617682862,56.51,76867.98,0.0,0.98962,1e-05,1.52984]
[1779617687897,56.51,76867.66,0.0,0.98962,1e-05,1.53008]
[1779617692932,56.51,76867.87,0.0,0.98962,1e-05,1.52974]
[1779617701208,56.51,76867.25,0.0,0.98961,1e-05,1.53027]
[1779617707036,56.51,76866.99,0.0,0.98961,1e-05,1.53045]
[1779617712069,56.51,76866.8,0.0,0.98961,1e-05,1.53058]
[1779617717105,56.51,76866.28,0.0,0.98961,1e-05,1.53107]
[1779617722139,56.51,76865.55,0.0,0.9896,1e-05,1.53179]
[1779617727173,56.5,76862.88,0.0,0.98958,1e-05,1.53463]
[1779617732213,56.5,76863.0,0.0,0.98959,1e-05,1.53262]
[1779617738253,56.5,76863.16,0.0,0.9896,1e-05,1.53232]
[1779617743288,56.5,76863.63,0.0,0.9896,1e-05,1.53169]
[1779617749330,56.5,76864.03,0.0,0.9896,1e-05,1.53111]
[1779617754365,56.5,76864.37,0.0,0.98961,1e-05,1.53064]
[1779617761651,56.5,76865.36,0.0,0.98962,1e-05,1.52944]
[1779617767456,56.5,76865.51,0.0,0.98962,1e-05,1.52918]
[1779617773498,56.5,76865.53,0.0,0.98962,1e-05,1.52907]
[1779617778535,56.5,76868.14,0.0,0.98964,1e-05,1.52612]
[1779617783568,56.5,76868.26,0.0,0.98965,1e-05,1.52594]
[1779617788604,56.5,76867.37,0.0,0.98964,1e-05,1.52688]
[1779617793639,56.5,76869.23,0.0,0.98967,1e-05,1.52304]
[1779617799681,56.5,76870.55,0.0,0.98968,1e-05,1.52156]
[1779617804719,56.5,76878.62,0.0,0.98975,1e-05,1.51267]
[1779617809752,56.5,76880.49,0.0,0.98976,1e-05,1.51066]
[1779617814786,56.5,76882.75,0.0,0.98978,1e-05,1.50823]
[1779617819821,56.5,76881.67,0.0,0.98977,1e-05,1.50946]
[1779617824856,56.5,76884.79,0.0,0.9898,1e-05,1.50608]
[1779617829891,56.5,76887.85,0.0,0.98983,1e-05,1.50281]
[1779617832146,56.5,76895.53,0.0,0.98989,1e-05,1.49448]
[1779617836943,56.5,76900.57,0.0,0.98993,1e-05,1.48915]
[1779617842216,56.5,76906.72,0.0,0.98999,1e-05,1.48266]
[1779617848019,56.5,76909.26,0.0,0.99001,1e-05,1.48011]
[1779617853057,56.5,76912.61,0.0,0.99004,1e-05,1.47497]
[1779617858100,56.5,76914.78,0.0,0.99006,1e-05,1.47281]
[1779617861122,56.5,76908.73,0.0,0.99001,1e-05,1.47942]
[1779617862356,56.51,76907.24,0.0,0.99,1e-05,1.48105]
[1779617867161,56.51,76901.91,0.0,0.98995,1e-05,1.48689]
[1779617872426,56.51,76897.06,0.0,0.98991,1e-05,1.49221]
[1779617881259,56.51,76893.72,0.0,0.98988,1e-05,1.49591]
[1779617886295,56.51,76888.38,0.0,0.98983,1e-05,1.50177]
[1779617891330,56.51,76886.54,0.0,0.98982,1e-05,1.50381]
[1779617896365,56.51,76884.53,0.0,0.9898,1e-05,1.50607]
[1779617901400,56.51,76888.28,0.0,0.98983,1e-05,1.50206]
[1779617904421,56.51,76897.52,0.0,0.98991,1e-05,1.49206]
[1779617906435,56.51,76903.6,0.0,0.98996,1e-05,1.48554]
[1779617911470,56.51,76905.65,0.0,0.98999,1e-05,1.48182]
[1779617917513,56.51,76907.92,0.0,0.99,1e-05,1.47965]
[1779617920543,56.51,76918.82,0.0,0.9901,1e-05,1.46803]
[1779617921548,56.51,76933.77,0.0,0.99022,1e-05,1.4522]
[1779617922786,56.51,76934.31,0.0,0.99022,1e-05,1.45172]
[1779617928600,56.52,76929.24,0.0,0.99018,1e-05,1.45768]
[1779617937668,56.52,76930.78,0.0,0.99018,1e-05,1.45683]
[1779617942928,56.53,76930.61,0.0,0.99018,1e-05,1.45756]
[1779617948744,56.53,76930.42,0.0,0.99017,1e-05,1.45831]
[1779617953778,56.54,76930.27,0.0,0.99017,1e-05,1.45893]
[1779617959821,56.54,76927.05,0.0,0.99014,1e-05,1.46281]
[1779617964856,56.54,76928.08,0.0,0.99014,1e-05,1.46224]
[1779617970898,56.55,76928.86,0.0,0.99014,1e-05,1.46195]
[1779617975935,56.55,76929.67,0.0,0.99016,1e-05,1.45985]
[1779617980968,56.55,76931.69,0.0,0.99017,1e-05,1.45817]
[1779617986003,56.56,76932.24,0.0,0.99017,1e-05,1.45805]
[1779617991038,56.56,76933.68,0.0,0.99018,1e-05,1.45698]
[1779617998087,56.56,76933.51,0.0,0.99018,1e-05,1.45772]
[1779618003349,56.57,76933.52,0.0,0.99017,1e-05,1.45826]
[1779618013419,56.58,76933.46,0.0,0.99016,1e-05,1.45926]
[1779618019238,56.58,76932.98,0.0,0.99016,1e-05,1.46023]
[1779618023490,56.58,76925.31,0.0,0.99009,1e-05,1.46886]
[1779618030320,56.59,76921.06,0.0,0.99005,1e-05,1.4739]
[1779618035354,56.59,76915.41,0.0,0.99001,1e-05,1.47859]
[1779618040389,56.59,76911.23,0.0,0.98997,1e-05,1.4834]
[1779618042403,56.59,76905.77,0.0,0.98992,1e-05,1.48941]
[1779618048444,56.59,76908.27,0.0,0.98994,1e-05,1.48699]
[1779618053703,56.59,76908.39,0.0,0.98994,1e-05,1.48704]
[1779618062549,56.6,76911.08,0.0,0.98996,1e-05,1.48442]
[1779618067584,56.6,76913.96,0.0,0.98999,1e-05,1.48145]
[1779618072617,56.6,76915.01,0.0,0.99,1e-05,1.48045]
[1779618080672,56.6,76916.66,0.0,0.99001,1e-05,1.47889]
[1779618085708,56.6,76920.6,0.0,0.99004,1e-05,1.4748]
[1779618092757,56.6,76921.16,0.0,0.99005,1e-05,1.47273]
[1779618099806,56.6,76921.36,0.0,0.99005,1e-05,1.47278]
[1779618107870,56.61,76921.68,0.0,0.99005,1e-05,1.47272]
[1779618114130,56.61,76920.17,0.0,0.99004,1e-05,1.47453]
[1779618119952,56.61,76915.74,0.0,0.99,1e-05,1.47949]
[1779618124200,56.61,76925.52,0.0,0.99008,1e-05,1.46911]
[1779618128008,56.61,76921.59,0.0,0.99005,1e-05,1.47349]
[1779618133043,56.61,76916.44,0.0,0.99,1e-05,1.47925]
[1779618138079,56.61,76911.44,0.0,0.98996,1e-05,1.48486]
[1779618143113,56.62,76905.86,0.0,0.98991,1e-05,1.49112]
[1779618148148,56.62,76902.3,0.0,0.98988,1e-05,1.49517]
[1779618154411,56.62,76897.09,0.0,0.98984,1e-05,1.49945]
[1779618155198,56.62,76897.09,0.0,0.98984,1e-05,1.4995]
[1779618160232,56.62,76898.06,0.0,0.98985,1e-05,1.49861]
[1779618167281,56.62,76899.7,0.0,0.98986,1e-05,1.49701]
[1779618172316,56.62,76902.47,0.0,0.98988,1e-05,1.49411]
[1779618180373,56.62,76907.01,0.0,0.98992,1e-05,1.48934]
[1779618185407,56.62,76907.18,0.0,0.98992,1e-05,1.48925]
[1779618188429,56.63,76912.19,0.0,0.98996,1e-05,1.48391]
[1779618193464,56.63,76915.31,0.0,0.98999,1e-05,1.48071]
[1779618198498,56.63,76917.12,0.0,0.99,1e-05,1.47895]
[1779618203533,56.63,76912.37,0.0,0.98996,1e-05,1.48426]
[1779618208568,56.63,76910.6,0.0,0.98994,1e-05,1.48638]
[1779618213603,56.63,76909.55,0.0,0.98994,1e-05,1.48602]
[1779618214610,56.63,76920.0,0.0,0.99003,1e-05,1.47484]
[1779618217632,56.63,76926.71,0.0,0.99009,1e-05,1.46787]
[1779618220652,56.64,76934.32,0.0,0.99015,1e-05,1.46]
[1779618224679,56.64,76929.64,0.0,0.99011,1e-05,1.46531]
[1779618229715,56.64,76931.69,0.0,0.99012,1e-05,1.4635]
[1779618234750,56.64,76932.19,0.0,0.99012,1e-05,1.46335]
[1779618239785,56.65,76936.03,0.0,0.99015,1e-05,1.45965]
[1779618244820,56.65,76944.68,0.0,0.99022,1e-05,1.45091]
[1779618249855,56.65,76945.04,0.0,0.99022,1e-05,1.45101]
[1779618255120,56.66,76941.52,0.0,0.99019,1e-05,1.45532]
[1779618260934,56.66,76939.27,0.0,0.99016,1e-05,1.45818]
[1779618265968,56.66,76938.92,0.0,0.99016,1e-05,1.45902]
[1779618272012,56.67,76937.26,0.0,0.99015,1e-05,1.45965]
[1779618279060,56.67,76935.02,0.0,0.99013,1e-05,1.4627]
[1779618284096,56.68,76931.27,0.0,0.99009,1e-05,1.46725]
[1779618289130,56.68,76923.8,0.0,0.99003,1e-05,1.47566]
[1779618294165,56.68,76918.44,0.0,0.98998,1e-05,1.48178]
[1779618297194,56.68,76913.21,0.0,0.98993,1e-05,1.48753]
[1779618300210,56.69,76904.85,0.0,0.98985,1e-05,1.49727]
[1779618304238,56.7,76900.2,0.0,0.9898,1e-05,1.50443]
[1779618310281,56.73,76897.2,0.0,0.98975,1e-05,1.51078]
[1779618315546,56.74,76896.97,0.0,0.98973,1e-05,1.51353]
[1779618321360,56.76,76906.42,0.0,0.98979,1e-05,1.50619]
[1779618325617,56.76,76915.22,0.0,0.98986,1e-05,1.49665]
[1779618326394,56.77,76915.22,0.0,0.98986,1e-05,1.49667]
[1779618329414,56.77,76920.23,0.0,0.9899,1e-05,1.49131]
[1779618334449,56.77,76923.24,0.0,0.98994,1e-05,1.48647]
[1779618337469,56.77,76928.52,0.0,0.98998,1e-05,1.48087]
[1779618341498,56.77,76934.24,0.0,0.99003,1e-05,1.47486]
[1779618346533,56.77,76939.05,0.0,0.99007,1e-05,1.4699]
[1779618349554,56.77,76946.35,0.0,0.99013,1e-05,1.46226]
[1779618354590,56.77,76947.72,0.0,0.99014,1e-05,1.4611]
[1779618360632,56.77,76947.23,0.0,0.99013,1e-05,1.46199]
[1779618363653,56.78,76941.47,0.0,0.99008,1e-05,1.46879]
[1779618368688,56.79,76939.39,0.0,0.99005,1e-05,1.47277]
[1779618373721,56.81,76937.14,0.0,0.99001,1e-05,1.47789]
[1779618378757,56.83,76935.79,0.0,0.98998,1e-05,1.48204]
[1779618383792,56.85,76933.14,0.0,0.98993,1e-05,1.48755]
[1779618388827,56.87,76930.7,0.0,0.98989,1e-05,1.49279]
[1779618396884,56.9,76929.82,0.0,0.98986,1e-05,1.49615]
[1779618401920,56.92,76926.16,0.0,0.98981,1e-05,1.50265]
[1779618406956,56.94,76925.34,0.0,0.98979,1e-05,1.50605]
[1779618410983,56.95,76932.11,0.0,0.98983,1e-05,1.50072]
[1779618416019,56.97,76931.14,0.0,0.9898,1e-05,1.50432]
[1779618421054,56.98,76929.7,0.0,0.98977,1e-05,1.50789]
[1779618423160,56.99,76969.55,0.0,0.9901,1e-05,1.4661]
[1779618424176,56.99,77094.81,0.0,0.9911,1e-05,1.33809]
[1779618425162,57.09,77187.98,0.0,0.99169,1e-05,1.26116]
[1779618426368,57.09,77350.33,0.0,0.99278,1e-05,1.11693]
[1779618428160,57.21,77363.56,0.0,0.99276,1e-05,1.11944]
[1779618429170,57.27,77395.18,0.0,0.99291,1e-05,1.09978]
[1779618430233,57.27,77382.16,0.0,0.99283,1e-05,1.11063]
[1779618431210,57.32,77363.49,0.0,0.99266,1e-05,1.13321]
[1779618432198,57.38,77342.36,0.0,0.99248,1e-05,1.15825]
[1779618433207,57.5,77230.95,0.0,0.99161,1e-05,1.27278]
[1779618434213,57.62,77232.12,0.0,0.99151,1e-05,1.2865]
[1779618435220,57.62,77248.04,0.0,0.99162,1e-05,1.2716]
[1779618436458,57.68,77205.59,0.0,0.99126,1e-05,1.31918]
[1779618437233,57.74,77205.59,0.0,0.9912,1e-05,1.32672]
[1779618438250,57.8,77202.38,0.0,0.99112,1e-05,1.3374]
[1779618440263,57.91,77178.55,0.0,0.99083,1e-05,1.37544]
[1779618441275,57.92,77165.03,0.0,0.99072,1e-05,1.38956]
[1779618442278,57.93,77163.6,0.0,0.9907,1e-05,1.39165]
[1779618443284,57.93,77156.81,0.0,0.99064,1e-05,1.3991]
[1779618444291,57.94,77153.79,0.0,0.99062,1e-05,1.40278]
[1779618445298,57.94,77160.97,0.0,0.99067,1e-05,1.39622]
[1779618446528,57.94,77160.56,0.0,0.99066,1e-05,1.39728]
[1779618448325,57.96,77150.34,0.0,0.99056,1e-05,1.40948]
[1779618451340,57.97,77179.14,0.0,0.99079,1e-05,1.38031]
[1779618452349,57.97,77179.36,0.0,0.99078,1e-05,1.38076]
[1779618453354,57.98,77169.97,0.0,0.99071,1e-05,1.39076]
[1779618454361,57.98,77158.94,0.0,0.99062,1e-05,1.40244]
[1779618455368,57.99,77163.94,0.0,0.99065,1e-05,1.39806]
[1779618459396,58.0,77158.62,0.0,0.9906,1e-05,1.40496]
[1779618461410,58.01,77166.55,0.0,0.99065,1e-05,1.39825]
[1779618462417,58.02,77174.02,0.0,0.9907,1e-05,1.39143]
[1779618463423,58.02,77177.72,0.0,0.99073,1e-05,1.38838]
[1779618464432,58.03,77183.29,0.0,0.99076,1e-05,1.3835]
[1779618465437,58.03,77187.62,0.0,0.99079,1e-05,1.37986]
[1779618466672,58.04,77166.51,0.0,0.99062,1e-05,1.40154]
[1779618468459,58.05,77182.52,0.0,0.99074,1e-05,1.38684]
[1779618469466,58.05,77188.26,0.0,0.99078,1e-05,1.38179]
[1779618472488,58.07,77180.76,0.0,0.99071,1e-05,1.39119]
[1779618473494,58.07,77180.28,0.0,0.9907,1e-05,1.3923]
[1779618478529,58.09,77178.91,0.0,0.99066,1e-05,1.3968]
[1779618480543,58.1,77184.83,0.0,0.9907,1e-05,1.39215]
[1779618481551,58.11,77189.05,0.0,0.99073,1e-05,1.38859]
[1779618483564,58.11,77181.75,0.0,0.99067,1e-05,1.3965]
[1779618484575,58.12,77164.91,0.0,0.99052,1e-05,1.41466]
[1779618485581,58.13,77159.59,0.0,0.99048,1e-05,1.42064]
[1779618487609,58.14,77157.3,0.0,0.99045,1e-05,1.42413]
[1779618488600,58.15,77166.21,0.0,0.99051,1e-05,1.4163]
[1779618491627,58.15,77140.63,0.0,0.9903,1e-05,1.44349]
[1779618492633,58.16,77129.17,0.0,0.9902,1e-05,1.45583]
[1779618493643,58.16,77122.39,0.0,0.99014,1e-05,1.46337]
[1779618494647,58.17,77120.94,0.0,0.99013,1e-05,1.4654]
[1779618499681,58.19,77122.97,0.0,0.99012,1e-05,1.46589]
[1779618500690,58.19,77135.78,0.0,0.99022,1e-05,1.45317]
[1779618501695,58.19,77137.69,0.0,0.99024,1e-05,1.45175]
[1779618502703,58.2,77117.1,0.0,0.99006,1e-05,1.4736]
[1779618503709,58.2,77127.31,0.0,0.99014,1e-05,1.46351]
[1779618504716,58.21,77129.96,0.0,0.99016,1e-05,1.46129]
[1779618505723,58.21,77137.8,0.0,0.99022,1e-05,1.45373]
[1779618507005,58.21,77141.18,0.0,0.99024,1e-05,1.45079]
[1779618512772,58.24,77142.04,0.0,0.99024,1e-05,1.45146]
[1779618513785,58.24,77130.88,0.0,0.99014,1e-05,1.4635]
[1779618514789,58.25,77127.36,0.0,0.99011,1e-05,1.46767]
[1779618517076,58.26,77132.81,0.0,0.99014,1e-05,1.46356]
[1779618518820,58.26,77139.05,0.0,0.99019,1e-05,1.45764]
[1779618520830,58.27,77140.57,0.0,0.99019,1e-05,1.45713]
[1779618523851,58.27,77146.38,0.0,0.99024,1e-05,1.45129]
[1779618527148,58.27,77148.8,0.0,0.99026,1e-05,1.44901]
[1779618528887,58.27,77145.61,0.0,0.99023,1e-05,1.45233]
[1779618530906,58.27,77142.03,0.0,0.9902,1e-05,1.4561]
[1779618535936,58.27,77133.65,0.0,0.99013,1e-05,1.46492]
[1779618536942,58.27,77128.11,0.0,0.99009,1e-05,1.47068]
[1779618541979,58.27,77127.68,0.0,0.99008,1e-05,1.4712]
[1779618547013,58.28,77125.78,0.0,0.99007,1e-05,1.47327]
[1779618553059,58.28,77124.2,0.0,0.99005,1e-05,1.47505]
[1779618558099,58.28,77123.36,0.0,0.99004,1e-05,1.47605]
[1779618563130,58.28,77122.02,0.0,0.99003,1e-05,1.47807]
[1779618565146,58.29,77116.01,0.0,0.98997,1e-05,1.48538]
[1779618567160,58.3,77114.59,0.0,0.98995,1e-05,1.48788]
[1779618569176,58.3,77129.98,0.0,0.99007,1e-05,1.47281]
[1779618570180,58.31,77129.26,0.0,0.99006,1e-05,1.47409]
[1779618574209,58.32,77134.67,0.0,0.9901,1e-05,1.46887]
[1779618575219,58.33,77140.62,0.0,0.99014,1e-05,1.46324]
[1779618577231,58.34,77133.76,0.0,0.99008,1e-05,1.4714]
[1779618578237,58.34,77150.2,0.0,0.99021,1e-05,1.45445]
[1779618579247,58.34,77151.45,0.0,0.99022,1e-05,1.45322]
[1779618580268,58.34,77135.23,0.0,0.99009,1e-05,1.47051]
[1779618581259,58.34,77135.58,0.0,0.99009,1e-05,1.47017]
[1779618584281,58.34,77152.5,0.0,0.99023,1e-05,1.45279]
[1779618585286,58.34,77154.01,0.0,0.99024,1e-05,1.4513]
[1779618587584,58.34,77160.22,0.0,0.99029,1e-05,1.44505]
[1779618589313,58.34,77161.0,0.0,0.99029,1e-05,1.44437]
[1779618594349,58.35,77162.53,0.0,0.9903,1e-05,1.44313]
[1779618599384,58.35,77160.45,0.0,0.99028,1e-05,1.44557]
[1779618603411,58.35,77151.64,0.0,0.99021,1e-05,1.45483]
[1779618604421,58.35,77144.88,0.0,0.99015,1e-05,1.46183]
[1779618605429,58.35,77148.1,0.0,0.99018,1e-05,1.45854]
[1779618607723,58.35,77157.91,0.0,0.99026,1e-05,1.44852]
[1779618609455,58.35,77148.95,0.0,0.99019,1e-05,1.4578]
[1779618610464,58.35,77110.31,0.0,0.98987,1e-05,1.49856]
[1779618611470,58.36,77116.62,0.0,0.98991,1e-05,1.49237]
[1779618616505,58.36,77113.23,0.0,0.98988,1e-05,1.49673]
[1779618621541,58.36,77114.95,0.0,0.9899,1e-05,1.49473]
[1779618623553,58.36,77106.92,0.0,0.98983,1e-05,1.50311]
[1779618624565,58.36,77103.99,0.0,0.98981,1e-05,1.50616]
[1779618626576,58.36,77099.48,0.0,0.98977,1e-05,1.51082]
[1779618628588,58.36,77096.07,0.0,0.98974,1e-05,1.5143]
[1779618633626,58.36,77091.09,0.0,0.98971,1e-05,1.51847]
[1779618635642,58.37,77082.07,0.0,0.98962,1e-05,1.52893]
[1779618637956,58.38,77078.89,0.0,0.98959,1e-05,1.53314]
[1779618641680,58.39,77073.88,0.0,0.98953,1e-05,1.5401]
[1779618646717,58.4,77068.05,0.0,0.98947,1e-05,1.54832]
[1779618648729,58.41,77065.02,0.0,0.98944,1e-05,1.55234]
[1779618653763,58.42,77067.14,0.0,0.98944,1e-05,1.55188]
[1779618658805,58.43,77067.62,0.0,0.98943,1e-05,1.55321]
[1779618660812,58.44,77055.44,0.0,0.98932,1e-05,1.56719]
[1779618661820,58.44,77054.06,0.0,0.98931,1e-05,1.56905]
[1779618663833,58.45,77063.01,0.0,0.98938,1e-05,1.55998]
[1779618664844,58.45,77066.92,0.0,0.98941,1e-05,1.55609]
[1779618669880,58.46,77066.69,0.0,0.98939,1e-05,1.55815]
[1779618673911,58.47,77056.27,0.0,0.98929,1e-05,1.57093]
[1779618674913,58.47,77055.91,0.0,0.98929,1e-05,1.57166]
[1779618679949,58.49,77054.88,0.0,0.98926,1e-05,1.57447]
[1779618684984,58.5,77054.58,0.0,0.98925,1e-05,1.57646]
[1779618690025,58.51,77053.96,0.0,0.98923,1e-05,1.5788]
[1779618696062,58.52,77058.19,0.0,0.98926,1e-05,1.57438]
[1779618701103,58.54,77054.29,0.0,0.98921,1e-05,1.58032]
[1779618705128,58.55,77047.38,0.0,0.98914,1e-05,1.58923]
[1779618706134,58.55,77047.21,0.0,0.98914,1e-05,1.58972]
[1779618710163,58.56,77044.21,0.0,0.9891,1e-05,1.59425]
[1779618715197,58.57,77042.02,0.0,0.98907,1e-05,1.59813]
[1779618717211,58.57,77033.41,0.0,0.98899,1e-05,1.60824]
[1779618719225,58.57,77026.84,0.0,0.98893,1e-05,1.61609]
[1779618721239,58.58,77024.07,0.0,0.9889,1e-05,1.61969]
[1779618722246,58.58,77016.55,0.0,0.98883,1e-05,1.62837]
[1779618723253,58.58,77016.16,0.0,0.98883,1e-05,1.62904]
[1779618728288,58.59,77013.62,0.0,0.98879,1e-05,1.63307]
[1779618733334,58.6,77013.34,0.0,0.98878,1e-05,1.63475]
[1779618735338,58.6,77020.23,0.0,0.98884,1e-05,1.62723]
[1779618737356,58.61,77021.06,0.0,0.98884,1e-05,1.62701]
[1779618739372,58.61,77032.41,0.0,0.98894,1e-05,1.61456]
[1779618740378,58.61,77024.68,0.0,0.98887,1e-05,1.62371]
[1779618741386,58.61,77008.2,0.0,0.98872,1e-05,1.64251]
[1779618742392,58.61,77012.44,0.0,0.98875,1e-05,1.63794]
[1779618743401,58.62,77019.61,0.0,0.98882,1e-05,1.63009]
[1779618745414,58.62,77020.21,0.0,0.98882,1e-05,1.62989]
[1779618750450,58.63,77022.86,0.0,0.98883,1e-05,1.6281]
[1779618755485,58.64,77024.38,0.0,0.98885,1e-05,1.62576]
[1779618758798,58.64,77041.16,0.0,0.98899,1e-05,1.60776]
[1779618760520,58.65,77041.34,0.0,0.98899,1e-05,1.60807]
[1779618761529,58.65,77047.26,0.0,0.98904,1e-05,1.60177]
[1779618762536,58.65,77050.8,0.0,0.98907,1e-05,1.59814]
[1779618767569,58.66,77050.57,0.0,0.98906,1e-05,1.59983]
[1779618772603,58.67,77054.96,0.0,0.98909,1e-05,1.59641]
[1779618777639,58.68,77057.12,0.0,0.98909,1e-05,1.59549]
[1779618782674,58.69,77061.52,0.0,0.98912,1e-05,1.59209]
[1779618783681,58.69,77072.76,0.0,0.98922,1e-05,1.58005]
[1779618784691,58.69,77071.89,0.0,0.98921,1e-05,1.58131]
[1779618785695,58.7,77100.99,0.0,0.98945,1e-05,1.5504]
[1779618787710,58.7,77111.46,0.0,0.98954,1e-05,1.53953]
[1779618789008,58.7,77115.02,0.0,0.98957,1e-05,1.53611]
[1779618791738,58.71,77109.38,0.0,0.98951,1e-05,1.5433]
[1779618793754,58.72,77114.44,0.0,0.98955,1e-05,1.53863]
[1779618795769,58.72,77118.04,0.0,0.98957,1e-05,1.53555]
[1779618799078,58.73,77127.38,0.0,0.98964,1e-05,1.52676]
[1779618801810,58.74,77120.96,0.0,0.98958,1e-05,1.53478]
[1779618803823,58.75,77119.57,0.0,0.98956,1e-05,1.53703]
[1779618805857,58.76,77142.51,0.0,0.98974,1e-05,1.51385]
[1779618806864,58.76,77147.84,0.0,0.98979,1e-05,1.50824]
[1779618811900,58.77,77145.83,0.0,0.98977,1e-05,1.51071]
[1779618816933,58.79,77136.35,0.0,0.98967,1e-05,1.52277]
[1779618817940,58.79,77135.38,0.0,0.98966,1e-05,1.5242]
[1779618822976,58.8,77134.2,0.0,0.98964,1e-05,1.52743]
[1779618826000,58.81,77128.59,0.0,0.98958,1e-05,1.53455]
[1779618829290,58.82,77120.36,0.0,0.9895,1e-05,1.54447]
[1779618835060,58.84,77118.63,0.0,0.98947,1e-05,1.54848]
[1779618839360,58.85,77112.19,0.0,0.9894,1e-05,1.55683]
[1779618841104,58.85,77111.47,0.0,0.98939,1e-05,1.55829]
[1779618843115,58.86,77118.13,0.0,0.98944,1e-05,1.5518]
[1779618848151,58.87,77117.58,0.0,0.98943,1e-05,1.55413]
[1779618853185,58.88,77116.99,0.0,0.98941,1e-05,1.55648]
[1779618858222,58.89,77122.32,0.0,0.98944,1e-05,1.55245]
[1779618863266,58.91,77126.69,0.0,0.98946,1e-05,1.54949]
[1779618867295,58.92,77136.55,0.0,0.98954,1e-05,1.54032]
[1779618868303,58.92,77136.64,0.0,0.98953,1e-05,1.54058]
[1779618873339,58.93,77135.26,0.0,0.98952,1e-05,1.54206]
[1779618876358,58.94,77146.94,0.0,0.98961,1e-05,1.53069]
[1779618877365,58.94,77152.03,0.0,0.98965,1e-05,1.52568]
[1779618880386,58.95,77151.23,0.0,0.98964,1e-05,1.52719]
[1779618885421,58.94,77147.28,0.0,0.98961,1e-05,1.53084]
[1779618890456,58.94,77145.47,0.0,0.9896,1e-05,1.53219]
[1779618895492,58.94,77143.26,0.0,0.98958,1e-05,1.53398]
[1779618900526,58.93,77139.77,0.0,0.98956,1e-05,1.53711]
[1779618905562,58.93,77141.68,0.0,0.98958,1e-05,1.53438]
[1779618909591,58.92,77134.12,0.0,0.98952,1e-05,1.54198]
[1779618911602,58.92,77133.71,0.0,0.98952,1e-05,1.54217]
[1779618916638,58.92,77135.08,0.0,0.98954,1e-05,1.54007]
[1779618921674,58.91,77130.91,0.0,0.98951,1e-05,1.54387]
[1779618926709,58.91,77133.1,0.0,0.98953,1e-05,1.54085]
[1779618929992,58.9,77126.82,0.0,0.98948,1e-05,1.54715]
[1779618931745,58.9,77124.4,0.0,0.98947,1e-05,1.54768]
[1779618934766,58.9,77118.78,0.0,0.98943,1e-05,1.55326]
[1779618938800,58.89,77083.34,0.0,0.98912,1e-05,1.59128]
[1779618940069,58.89,77061.11,0.0,0.98893,1e-05,1.61543]
[1779618940821,58.89,77061.41,0.0,0.98893,1e-05,1.61535]
[1779618945850,58.88,77061.7,0.0,0.98894,1e-05,1.61372]
[1779618947865,58.89,77066.81,0.0,0.98899,1e-05,1.60857]
[1779618952900,58.9,77062.61,0.0,0.98894,1e-05,1.61451]
[1779618957937,58.91,77066.7,0.0,0.98896,1e-05,1.61124]
[1779618962970,58.91,77064.6,0.0,0.98894,1e-05,1.61384]
[1779618970277,58.9,77068.41,0.0,0.98898,1e-05,1.60889]
[1779618973047,58.91,77067.26,0.0,0.98897,1e-05,1.61096]
[1779618978083,58.92,77066.29,0.0,0.98895,1e-05,1.61336]
[1779618983135,58.93,77070.95,0.0,0.98898,1e-05,1.60952]
[1779618984142,58.93,77070.22,0.0,0.98897,1e-05,1.6106]
[1779618989177,58.94,77069.02,0.0,0.98895,1e-05,1.61329]
[1779618990419,58.94,77079.56,0.0,0.98904,1e-05,1.60191]
[1779618992198,58.94,77080.37,0.0,0.98905,1e-05,1.59977]
[1779618997233,58.96,77082.94,0.0,0.98907,1e-05,1.5984]
[1779619002270,58.95,77090.14,0.0,0.98913,1e-05,1.58995]
[1779619007303,58.95,77093.48,0.0,0.98916,1e-05,1.58627]
[1779619013345,58.95,77095.84,0.0,0.98918,1e-05,1.58399]
[1779619016369,58.96,77109.36,0.0,0.98929,1e-05,1.57018]
[1779619018382,58.96,77109.03,0.0,0.98929,1e-05,1.57068]
[1779619019387,58.96,77102.94,0.0,0.98923,1e-05,1.57761]
[1779619020635,58.97,77095.34,0.0,0.98916,1e-05,1.58649]
[1779619026436,58.98,77100.24,0.0,0.98919,1e-05,1.5826]
[1779619027443,58.98,77105.98,0.0,0.98924,1e-05,1.57665]
[1779619028456,58.98,77100.43,0.0,0.98919,1e-05,1.583]
[1779619030713,58.99,77096.34,0.0,0.98915,1e-05,1.58834]
[1779619032479,58.99,77088.71,0.0,0.98908,1e-05,1.59698]
[1779619033486,58.99,77085.89,0.0,0.98905,1e-05,1.60036]
[1779619038522,59.0,77087.08,0.0,0.98905,1e-05,1.59989]
[1779619043556,59.0,77088.88,0.0,0.98907,1e-05,1.59774]
[1779619048596,59.0,77089.44,0.0,0.98907,1e-05,1.59798]
[1779619051622,59.01,77096.33,0.0,0.98914,1e-05,1.58945]
[1779619056652,59.01,77094.22,0.0,0.98912,1e-05,1.59165]
[1779619059671,59.02,77100.11,0.0,0.98916,1e-05,1.58635]
[1779619064707,59.02,77094.63,0.0,0.98911,1e-05,1.5923]
[1779619065719,59.02,77089.78,0.0,0.98907,1e-05,1.5979]
[1779619067740,59.02,77081.97,0.0,0.989,1e-05,1.60704]
[1779619068748,59.02,77081.52,0.0,0.98899,1e-05,1.60779]
[1779619073781,59.03,77078.18,0.0,0.98895,1e-05,1.61275]
[1779619078818,59.04,77073.65,0.0,0.9889,1e-05,1.61903]
[1779619083853,59.05,77069.86,0.0,0.98886,1e-05,1.62444]
[1779619088888,59.06,77069.13,0.0,0.98884,1e-05,1.62643]
[1779619089895,59.06,77075.78,0.0,0.9889,1e-05,1.61927]
[1779619091135,59.06,77078.17,0.0,0.98892,1e-05,1.61687]
[1779619093923,59.07,77082.57,0.0,0.98895,1e-05,1.61275]
[1779619095937,59.07,77089.61,0.0,0.98901,1e-05,1.6055]
[1779619096951,59.07,77092.15,0.0,0.98903,1e-05,1.60298]
[1779619097953,59.07,77111.21,0.0,0.9892,1e-05,1.58189]
[1779619098961,59.07,77120.76,0.0,0.98928,1e-05,1.57133]
[1779619099968,59.07,77122.08,0.0,0.98929,1e-05,1.56973]
[1779619102989,59.07,77112.11,0.0,0.98921,1e-05,1.58003]
[1779619103996,59.06,77111.96,0.0,0.98921,1e-05,1.58]
[1779619109032,59.06,77115.0,0.0,0.98925,1e-05,1.57576]
[1779619114073,59.05,77119.74,0.0,0.98931,1e-05,1.56793]
[1779619119102,59.04,77129.14,0.0,0.98939,1e-05,1.55694]
[1779619120109,59.04,77129.55,0.0,0.9894,1e-05,1.55635]
[1779619124142,59.04,77123.66,0.0,0.98935,1e-05,1.56207]
[1779619129178,59.03,77122.19,0.0,0.98935,1e-05,1.56285]
[1779619133212,59.03,77116.12,0.0,0.9893,1e-05,1.56876]
[1779619134219,59.03,77108.33,0.0,0.98923,1e-05,1.57703]
[1779619135226,59.03,77105.12,0.0,0.98921,1e-05,1.58033]
[1779619140259,59.02,77109.6,0.0,0.98925,1e-05,1.57451]
[1779619145295,59.01,77108.23,0.0,0.98925,1e-05,1.57509]
[1779619150331,59.01,77105.63,0.0,0.98923,1e-05,1.57698]
[1779619155366,59.0,77103.42,0.0,0.98922,1e-05,1.57843]
[1779619160400,58.99,77101.87,0.0,0.98922,1e-05,1.57915]
[1779619165437,58.98,77098.91,0.0,0.9892,1e-05,1.5814]
[1779619167449,58.98,77092.77,0.0,0.98915,1e-05,1.5877]
[1779619169464,58.98,77091.05,0.0,0.98914,1e-05,1.58916]
[1779619176513,58.97,77089.87,0.0,0.98915,1e-05,1.5872]
[1779619181770,58.96,77088.44,0.0,0.98914,1e-05,1.58774]
[1779619187590,58.95,77089.28,0.0,0.98916,1e-05,1.58561]
[1779619192626,58.94,77090.17,0.0,0.98918,1e-05,1.58365]
[1779619194644,58.94,77097.09,0.0,0.98924,1e-05,1.57572]
[1779619197673,58.94,77128.97,0.0,0.98952,1e-05,1.54081]
[1779619198680,58.94,77126.91,0.0,0.9895,1e-05,1.54289]
[1779619200695,58.94,77120.82,0.0,0.98945,1e-05,1.54916]
[1779619201916,58.93,77108.88,0.0,0.98935,1e-05,1.56173]
[1779619208751,58.93,77108.2,0.0,0.98935,1e-05,1.56154]
[1779619213786,58.92,77109.12,0.0,0.98937,1e-05,1.55978]
[1779619218820,58.92,77108.95,0.0,0.98937,1e-05,1.5592]
[1779619221841,58.91,77114.85,0.0,0.98943,1e-05,1.55226]
[1779619225869,58.91,77121.38,0.0,0.98949,1e-05,1.54472]
[1779619229897,58.9,77123.41,0.0,0.98951,1e-05,1.54208]
[1779619234938,58.9,77131.71,0.0,0.98959,1e-05,1.53101]
[1779619235942,58.9,77137.95,0.0,0.98965,1e-05,1.5242]
[1779619238963,58.9,77132.68,0.0,0.9896,1e-05,1.52954]
[1779619239971,58.9,77130.81,0.0,0.98959,1e-05,1.53143]
[1779619245010,58.89,77129.83,0.0,0.98958,1e-05,1.53198]
[1779619250044,58.89,77129.88,0.0,0.98959,1e-05,1.53144]
[1779619252272,58.89,77120.01,0.0,0.98951,1e-05,1.54178]
[1779619253065,58.89,77120.01,0.0,0.98951,1e-05,1.54167]
[1779619255087,58.89,77125.17,0.0,0.98955,1e-05,1.53594]
[1779619259108,58.88,77119.63,0.0,0.98951,1e-05,1.54146]
[1779619264143,58.88,77119.22,0.0,0.98951,1e-05,1.54138]
[1779619267165,58.88,77113.63,0.0,0.98946,1e-05,1.54706]
[1779619269178,58.88,77111.6,0.0,0.98945,1e-05,1.54901]
[1779619274213,58.87,77103.53,0.0,0.98938,1e-05,1.55711]
[1779619279248,58.87,77104.21,0.0,0.9894,1e-05,1.55572]
[1779619285290,58.86,77105.28,0.0,0.98941,1e-05,1.55376]
[1779619291334,58.85,77105.96,0.0,0.98943,1e-05,1.55043]
[1779619294353,58.85,77112.83,0.0,0.9895,1e-05,1.54266]
[1779619297375,58.85,77116.68,0.0,0.98953,1e-05,1.53817]
[1779619302622,58.84,77111.93,0.0,0.9895,1e-05,1.54266]
[1779619309465,58.84,77111.35,0.0,0.9895,1e-05,1.54239]
[1779619314500,58.83,77111.39,0.0,0.9895,1e-05,1.5417]
[1779619319539,58.83,77111.35,0.0,0.98951,1e-05,1.54108]
[1779619324572,58.82,77111.67,0.0,0.98952,1e-05,1.54007]
[1779619329607,58.82,77112.33,0.0,0.98953,1e-05,1.53869]
[1779619334641,58.81,77112.04,0.0,0.98953,1e-05,1.53833]
[1779619341691,58.81,77112.76,0.0,0.98954,1e-05,1.53662]
[1779619346725,58.8,77111.47,0.0,0.98954,1e-05,1.53733]
[1779619351761,58.8,77112.06,0.0,0.98956,1e-05,1.53425]
[1779619356798,58.79,77112.73,0.0,0.98957,1e-05,1.53288]
[1779619361836,58.79,77112.76,0.0,0.98958,1e-05,1.5322]
[1779619367875,58.78,77112.49,0.0,0.98958,1e-05,1.53172]
[1779619373122,58.79,77112.83,0.0,0.98958,1e-05,1.53207]
[1779619378952,58.8,77113.13,0.0,0.98957,1e-05,1.53358]
[1779619381973,58.81,77095.48,0.0,0.98941,1e-05,1.5536]
[1779619382980,58.81,77088.51,0.0,0.98934,1e-05,1.56146]
[1779619383987,58.82,77098.47,0.0,0.98942,1e-05,1.55136]
[1779619384994,58.82,77107.05,0.0,0.98949,1e-05,1.5425]
[1779619390032,58.83,77108.23,0.0,0.98949,1e-05,1.543]
[1779619398086,58.85,77112.36,0.0,0.9895,1e-05,1.5414]
[1779619404126,58.87,77112.68,0.0,0.98949,1e-05,1.54317]
[1779619409163,58.88,77113.63,0.0,0.98948,1e-05,1.5439]
[1779619414197,58.88,77114.26,0.0,0.9895,1e-05,1.54172]
[1779619416211,58.89,77119.42,0.0,0.98954,1e-05,1.53692]
[1779619420240,58.9,77121.06,0.0,0.98954,1e-05,1.53663]
[1779619425278,58.91,77123.22,0.0,0.98954,1e-05,1.53618]
[1779619430310,58.92,77123.61,0.0,0.98953,1e-05,1.53763]
[1779619435346,58.94,77122.55,0.0,0.98951,1e-05,1.54064]
[1779619440381,58.95,77122.86,0.0,0.9895,1e-05,1.5422]
[1779619446423,58.97,77122.66,0.0,0.98948,1e-05,1.54469]
[1779619447429,58.97,77113.27,0.0,0.98939,1e-05,1.55514]
[1779619451457,58.98,77113.4,0.0,0.98938,1e-05,1.55644]
[1779619455488,58.99,77108.36,0.0,0.98933,1e-05,1.56329]
[1779619460523,59.0,77108.79,0.0,0.98932,1e-05,1.56454]
[1779619466565,59.02,77109.78,0.0,0.98931,1e-05,1.56549]
[1779619469588,59.03,77119.23,0.0,0.98939,1e-05,1.55629]
[1779619470593,59.03,77120.12,0.0,0.98939,1e-05,1.55568]
[1779619475628,59.04,77116.61,0.0,0.98936,1e-05,1.55939]
[1779619480663,59.05,77116.31,0.0,0.98934,1e-05,1.56141]
[1779619485698,59.07,77116.22,0.0,0.98933,1e-05,1.56319]
[1779619490733,59.08,77116.19,0.0,0.98932,1e-05,1.56489]
[1779619495768,59.09,77116.25,0.0,0.9893,1e-05,1.56648]
[1779619500803,59.1,77115.69,0.0,0.98929,1e-05,1.56872]
[1779619505838,59.11,77113.42,0.0,0.98925,1e-05,1.57279]
[1779619510873,59.13,77111.89,0.0,0.98923,1e-05,1.57603]
[1779619515908,59.14,77112.27,0.0,0.98922,1e-05,1.57719]
[1779619520944,59.15,77112.83,0.0,0.98921,1e-05,1.57815]
[1779619522974,59.15,77087.07,0.0,0.98898,1e-05,1.6072]
[1779619528018,59.16,77089.18,0.0,0.98899,1e-05,1.60591]
[1779619533047,59.17,77087.58,0.0,0.98898,1e-05,1.60714]
[1779619540097,59.18,77085.45,0.0,0.98894,1e-05,1.61122]
[1779619545131,59.19,77086.4,0.0,0.98894,1e-05,1.61138]
[1779619551174,59.2,77088.94,0.0,0.98895,1e-05,1.61023]
[1779619553188,59.21,77083.06,0.0,0.9889,1e-05,1.61718]
[1779619558223,59.21,77076.2,0.0,0.98883,1e-05,1.62591]
[1779619563259,59.22,77074.78,0.0,0.98881,1e-05,1.62856]
[1779619568293,59.23,77071.49,0.0,0.98877,1e-05,1.63329]
[1779619571314,59.23,77064.36,0.0,0.9887,1e-05,1.64188]
[1779619577355,59.24,77061.08,0.0,0.98866,1e-05,1.64673]
[1779619582391,59.25,77060.1,0.0,0.98864,1e-05,1.64875]
[1779619587428,59.26,77066.61,0.0,0.9887,1e-05,1.64234]
[1779619588433,59.26,77067.34,0.0,0.9887,1e-05,1.64171]
[1779619594682,59.27,77065.29,0.0,0.98868,1e-05,1.64332]
[1779619599511,59.27,77071.39,0.0,0.98873,1e-05,1.63745]
[1779619600519,59.27,77072.11,0.0,0.98874,1e-05,1.63686]
[1779619606560,59.28,77073.95,0.0,0.98874,1e-05,1.63604]
[1779619611595,59.29,77076.4,0.0,0.98876,1e-05,1.63436]
[1779619616636,59.3,77077.92,0.0,0.98876,1e-05,1.63372]
[1779619621668,59.3,77076.73,0.0,0.98874,1e-05,1.6361]
[1779619627709,59.31,77077.95,0.0,0.98875,1e-05,1.63597]
[1779619632744,59.32,77082.18,0.0,0.98878,1e-05,1.63226]
[1779619637779,59.33,77085.65,0.0,0.9888,1e-05,1.62942]
[1779619645034,59.34,77090.33,0.0,0.98883,1e-05,1.62568]
[1779619651877,59.35,77087.42,0.0,0.9888,1e-05,1.62849]
[1779619657920,59.36,77089.87,0.0,0.98882,1e-05,1.62695]
[1779619662954,59.36,77091.97,0.0,0.98883,1e-05,1.6256]
[1779619667989,59.37,77093.67,0.0,0.98883,1e-05,1.62468]
[1779619674031,59.38,77093.02,0.0,0.98882,1e-05,1.62653]
[1779619680074,59.39,77094.68,0.0,0.98883,1e-05,1.6258]
[1779619683095,59.39,77088.73,0.0,0.98877,1e-05,1.63294]
[1779619688131,59.4,77086.21,0.0,0.98874,1e-05,1.63659]
[1779619692157,59.4,77079.34,0.0,0.98867,1e-05,1.64492]
[1779619697193,59.41,77074.72,0.0,0.98862,1e-05,1.6509]
[1779619702227,59.41,77071.32,0.0,0.98859,1e-05,1.65548]
[1779619704245,59.41,77064.3,0.0,0.98852,1e-05,1.66368]
[1779619705459,59.42,77055.03,0.0,0.98843,1e-05,1.67444]
[1779619711293,59.42,77055.82,0.0,0.98845,1e-05,1.67226]
[1779619716329,59.42,77050.68,0.0,0.9884,1e-05,1.67867]
[1779619721362,59.43,77052.05,0.0,0.9884,1e-05,1.67774]
[1779619723376,59.43,77060.75,0.0,0.98848,1e-05,1.66808]
[1779619724383,59.43,77061.34,0.0,0.98849,1e-05,1.66753]
[1779619728411,59.43,77065.59,0.0,0.98852,1e-05,1.66325]
[1779619733446,59.44,77066.1,0.0,0.98852,1e-05,1.66332]
[1779619738481,59.44,77065.05,0.0,0.98851,1e-05,1.66513]
[1779619743516,59.45,77064.29,0.0,0.9885,1e-05,1.6666]
[1779619748551,59.45,77062.83,0.0,0.98848,1e-05,1.66883]
[1779619752580,59.45,77069.66,0.0,0.98854,1e-05,1.66158]
[1779619753586,59.46,77069.84,0.0,0.98854,1e-05,1.6615]
[1779619758624,59.46,77070.24,0.0,0.98854,1e-05,1.6612]
[1779619763656,59.44,77070.67,0.0,0.98856,1e-05,1.65884]
[1779619768691,59.43,77073.15,0.0,0.98859,1e-05,1.65423]
[1779619774732,59.42,77072.98,0.0,0.98862,1e-05,1.65045]
[1779619779768,59.4,77075.88,0.0,0.98866,1e-05,1.6455]
[1779619783796,59.39,77081.02,0.0,0.98872,1e-05,1.63843]
[1779619787824,59.4,77082.25,0.0,0.98873,1e-05,1.63731]
[1779619792858,59.4,77083.99,0.0,0.98874,1e-05,1.63634]
[1779619797895,59.41,77087.28,0.0,0.98876,1e-05,1.63363]
[1779619801922,59.42,77093.52,0.0,0.98881,1e-05,1.62746]
[1779619806957,59.42,77094.61,0.0,0.98881,1e-05,1.62723]
[1779619811991,59.43,77096.97,0.0,0.98882,1e-05,1.6256]
[1779619817026,59.44,77097.9,0.0,0.98882,1e-05,1.62553]
[1779619822063,59.44,77095.57,0.0,0.9888,1e-05,1.62906]
[1779619824077,59.45,77085.92,0.0,0.98871,1e-05,1.64016]
[1779619825084,59.45,77084.06,0.0,0.98869,1e-05,1.64241]
[1779619830118,59.45,77084.52,0.0,0.98869,1e-05,1.6427]
[1779619836371,59.44,77085.87,0.0,0.98872,1e-05,1.63777]
[1779619842204,59.43,77086.34,0.0,0.98874,1e-05,1.6352]
[1779619847239,59.41,77082.87,0.0,0.98873,1e-05,1.63736]
[1779619852276,59.4,77080.07,0.0,0.98871,1e-05,1.63877]
[1779619857310,59.39,77075.58,0.0,0.98869,1e-05,1.64205]
[1779619862345,59.38,77073.61,0.0,0.98868,1e-05,1.64253]
[1779619872413,59.35,77072.72,0.0,0.9887,1e-05,1.64014]
[1779619877451,59.34,77068.58,0.0,0.98868,1e-05,1.6431]
[1779619882487,59.33,77068.2,0.0,0.98869,1e-05,1.64155]
[1779619889538,59.31,77072.45,0.0,0.98875,1e-05,1.63456]
[1779619892558,59.31,77070.62,0.0,0.98875,1e-05,1.6338]
[1779619897594,59.29,77075.63,0.0,0.98881,1e-05,1.62662]
[1779619900615,59.29,77089.43,0.0,0.98894,1e-05,1.61042]
[1779619902629,59.28,77090.65,0.0,0.98895,1e-05,1.60851]
[1779619908671,59.27,77093.92,0.0,0.98899,1e-05,1.60326]
[1779619913707,59.26,77093.1,0.0,0.989,1e-05,1.60282]
[1779619918741,59.25,77095.81,0.0,0.98903,1e-05,1.59853]
[1779619924785,59.24,77095.97,0.0,0.98905,1e-05,1.59679]
[1779619931832,59.23,77096.88,0.0,0.98907,1e-05,1.594]
[1779619937075,59.22,77098.33,0.0,0.98909,1e-05,1.59116]
[1779619939889,59.21,77107.18,0.0,0.98917,1e-05,1.58076]
[1779619940894,59.21,77110.67,0.0,0.98921,1e-05,1.57674]
[1779619945929,59.2,77112.0,0.0,0.98923,1e-05,1.5742]
[1779619950965,59.2,77111.65,0.0,0.98923,1e-05,1.57351]
[1779619957215,59.19,77112.27,0.0,0.98926,1e-05,1.56979]
[1779619963049,59.18,77115.45,0.0,0.9893,1e-05,1.56516]
[1779619968084,59.17,77116.74,0.0,0.98931,1e-05,1.56281]
[1779619973120,59.16,77117.05,0.0,0.98932,1e-05,1.56155]
[1779619978158,59.16,77119.96,0.0,0.98936,1e-05,1.55753]
[1779619982182,59.15,77127.1,0.0,0.98942,1e-05,1.5492]
[1779619983192,59.15,77126.89,0.0,0.98942,1e-05,1.54927]
[1779619988229,59.15,77127.59,0.0,0.98943,1e-05,1.54777]
[1779619989234,59.15,77120.21,0.0,0.98937,1e-05,1.55553]
[1779619990239,59.14,77120.13,0.0,0.98937,1e-05,1.55545]
[1779619996281,59.14,77116.82,0.0,0.98935,1e-05,1.55802]
[1779620004337,59.13,77117.66,0.0,0.98937,1e-05,1.55583]
[1779620010378,59.12,77119.92,0.0,0.9894,1e-05,1.55248]
[1779620015414,59.12,77118.95,0.0,0.98941,1e-05,1.551]
[1779620027707,59.1,77119.62,0.0,0.98943,1e-05,1.54843]
[1779620031527,59.1,77125.49,0.0,0.98948,1e-05,1.54173]
[1779620036561,59.09,77125.27,0.0,0.98948,1e-05,1.5413]
[1779620041595,59.09,77126.35,0.0,0.9895,1e-05,1.53949]
[1779620046631,59.08,77125.54,0.0,0.98949,1e-05,1.5397]
[1779620054691,59.08,77125.41,0.0,0.9895,1e-05,1.53869]
[1779620067781,59.06,77124.11,0.0,0.9895,1e-05,1.53842]
[1779620072815,59.06,77124.79,0.0,0.98953,1e-05,1.5353]
[1779620078857,59.05,77123.77,0.0,0.98952,1e-05,1.53565]
[1779620080872,59.05,77118.34,0.0,0.98948,1e-05,1.54119]
[1779620081878,59.05,77112.29,0.0,0.98943,1e-05,1.54753]
[1779620082885,59.05,77110.85,0.0,0.98942,1e-05,1.54892]
[1779620086912,59.05,77108.91,0.0,0.98941,1e-05,1.55038]
[1779620091948,59.04,77105.18,0.0,0.98938,1e-05,1.55359]
[1779620096983,59.03,77101.69,0.0,0.98936,1e-05,1.55652]
[1779620098232,59.03,77083.32,0.0,0.9892,1e-05,1.57624]
[1779620098997,59.03,77083.32,0.0,0.9892,1e-05,1.57605]
[1779620100024,59.03,77082.11,0.0,0.98919,1e-05,1.57716]
[1779620105039,59.02,77088.09,0.0,0.98925,1e-05,1.56962]
[1779620106046,59.02,77091.39,0.0,0.98928,1e-05,1.56585]
[1779620108304,59.02,77097.38,0.0,0.98934,1e-05,1.559]
[1779620110074,59.02,77097.33,0.0,0.98934,1e-05,1.55869]
[1779620115109,59.01,77092.49,0.0,0.9893,1e-05,1.56302]
[1779620121151,59.0,77093.28,0.0,0.98932,1e-05,1.56105]
[1779620126186,58.99,77091.71,0.0,0.98931,1e-05,1.56182]
[1779620131222,58.99,77085.55,0.0,0.98928,1e-05,1.56574]
[1779620135249,58.98,77093.68,0.0,0.98936,1e-05,1.55618]
[1779620137265,58.98,77095.53,0.0,0.98937,1e-05,1.55385]
[1779620142299,58.97,77096.89,0.0,0.98939,1e-05,1.55156]
[1779620147334,58.97,77096.65,0.0,0.9894,1e-05,1.551]
[1779620153377,58.96,77098.34,0.0,0.98942,1e-05,1.54819]
[1779620154385,58.96,77120.28,0.0,0.98961,1e-05,1.52461]
[1779620155390,58.96,77120.76,0.0,0.98961,1e-05,1.52397]
[1779620160425,58.95,77120.85,0.0,0.98962,1e-05,1.52328]
[1779620165459,58.95,77120.63,0.0,0.98962,1e-05,1.52291]
[1779620173515,58.94,77118.02,0.0,0.98961,1e-05,1.52471]
[1779620178799,58.94,77120.37,0.0,0.98963,1e-05,1.52162]
[1779620184596,58.93,77116.45,0.0,0.9896,1e-05,1.52506]
[1779620189631,58.93,77116.38,0.0,0.98961,1e-05,1.5245]
[1779620194666,58.92,77117.45,0.0,0.98963,1e-05,1.52096]
[1779620199701,58.92,77118.0,0.0,0.98964,1e-05,1.51975]
[1779620206751,58.91,77113.69,0.0,0.98961,1e-05,1.5234]
[1779620213802,58.9,77112.55,0.0,0.98961,1e-05,1.52369]
[1779620214808,58.9,77120.47,0.0,0.98968,1e-05,1.51516]
[1779620215814,58.9,77121.39,0.0,0.98969,1e-05,1.51408]
[1779620220851,58.9,77121.93,0.0,0.9897,1e-05,1.51295]
[1779620225883,58.89,77123.55,0.0,0.98971,1e-05,1.5107]
[1779620230919,58.89,77123.08,0.0,0.98972,1e-05,1.51056]
[1779620235955,58.89,77123.68,0.0,0.98972,1e-05,1.50939]
[1779620240990,58.88,77123.93,0.0,0.98973,1e-05,1.5086]
[1779620246028,58.88,77124.51,0.0,0.98974,1e-05,1.50747]
[1779620251063,58.87,77125.4,0.0,0.98976,1e-05,1.50428]
[1779620259370,58.87,77126.94,0.0,0.98978,1e-05,1.50187]
[1779620265160,58.86,77128.34,0.0,0.9898,1e-05,1.49983]
[1779620270195,58.86,77128.18,0.0,0.9898,1e-05,1.49954]
[1779620279510,58.85,77123.58,0.0,0.98977,1e-05,1.50347]
[1779620285299,58.85,77120.49,0.0,0.98975,1e-05,1.50611]
[1779620292349,58.84,77120.65,0.0,0.98975,1e-05,1.50522]
[1779620298391,58.84,77121.32,0.0,0.98977,1e-05,1.50391]
[1779620303425,58.84,77122.99,0.0,0.98978,1e-05,1.50166]
[1779620305440,58.83,77127.67,0.0,0.98983,1e-05,1.49572]
[1779620310475,58.82,77128.11,0.0,0.98984,1e-05,1.49484]
[1779620315510,58.82,77127.64,0.0,0.98985,1e-05,1.49318]
[1779620324574,58.82,77127.3,0.0,0.98985,1e-05,1.4928]
[1779620329863,58.81,77127.26,0.0,0.98985,1e-05,1.49244]
[1779620335651,58.81,77127.23,0.0,0.98986,1e-05,1.49199]
[1779620341693,58.81,77127.08,0.0,0.98986,1e-05,1.49167]
[1779620346728,58.8,77126.69,0.0,0.98986,1e-05,1.49168]
[1779620352770,58.8,77126.69,0.0,0.98986,1e-05,1.49121]
[1779620358813,58.8,77123.79,0.0,0.98984,1e-05,1.49378]
[1779620363847,58.79,77121.6,0.0,0.98983,1e-05,1.4957]
[1779620370144,58.79,77119.16,0.0,0.98981,1e-05,1.4978]
[1779620375931,58.79,77117.9,0.0,0.98981,1e-05,1.49693]
[1779620380968,58.78,77116.95,0.0,0.98981,1e-05,1.49757]
[1779620387010,58.78,77117.96,0.0,0.98982,1e-05,1.49611]
[1779620392046,58.78,77119.78,0.0,0.98984,1e-05,1.49389]
[1779620397083,58.78,77120.51,0.0,0.98985,1e-05,1.49277]
[1779620402118,58.77,77116.63,0.0,0.98982,1e-05,1.49655]
[1779620406146,58.77,77112.27,0.0,0.98978,1e-05,1.50088]
[1779620411184,58.77,77115.1,0.0,0.98981,1e-05,1.49758]
[1779620412192,58.77,77123.96,0.0,0.98988,1e-05,1.4883]
[1779620413201,58.77,77129.94,0.0,0.98993,1e-05,1.48196]
[1779620414204,58.77,77131.86,0.0,0.98995,1e-05,1.47993]
[1779620419239,58.77,77133.99,0.0,0.98997,1e-05,1.47757]
[1779620422260,58.77,77149.52,0.0,0.9901,1e-05,1.46146]
[1779620423270,58.77,77150.28,0.0,0.9901,1e-05,1.46068]
[1779620428303,58.77,77149.42,0.0,0.99009,1e-05,1.46161]
[1779620433338,58.77,77146.04,0.0,0.99008,1e-05,1.46343]
[1779620438373,58.77,77146.27,0.0,0.99008,1e-05,1.46323]
[1779620443409,58.77,77144.96,0.0,0.99007,1e-05,1.46461]
[1779620448443,58.77,77142.52,0.0,0.99005,1e-05,1.46714]
[1779620453479,58.77,77145.74,0.0,0.99007,1e-05,1.46382]
[1779620456506,58.77,77149.96,0.0,0.99011,1e-05,1.45952]
[1779620463549,58.77,77148.48,0.0,0.9901,1e-05,1.46118]
[1779620468586,58.77,77148.33,0.0,0.99009,1e-05,1.46144]
[1779620470861,58.77,77158.99,0.0,0.99018,1e-05,1.45055]
[1779620472613,58.77,77159.04,0.0,0.99018,1e-05,1.45056]
[1779620477651,58.77,77157.1,0.0,0.99016,1e-05,1.45273]
[1779620482685,58.77,77156.83,0.0,0.99016,1e-05,1.45318]
[1779620487720,58.78,77158.91,0.0,0.99017,1e-05,1.45123]
[1779620493762,58.78,77160.61,0.0,0.9902,1e-05,1.44799]
[1779620499804,58.78,77164.02,0.0,0.99022,1e-05,1.44473]
[1779620509871,58.78,77164.46,0.0,0.99022,1e-05,1.44464]
[1779620516923,58.78,77167.51,0.0,0.99025,1e-05,1.44178]
[1779620521958,58.78,77170.56,0.0,0.99027,1e-05,1.43885]
[1779620522965,58.78,77178.82,0.0,0.99034,1e-05,1.43052]
[1779620523972,58.79,77184.33,0.0,0.99038,1e-05,1.42502]
[1779620525988,58.79,77185.3,0.0,0.99039,1e-05,1.42418]
[1779620531302,58.79,77191.48,0.0,0.99043,1e-05,1.41839]
[1779620537068,58.79,77187.22,0.0,0.99039,1e-05,1.42306]
[1779620542103,58.8,77186.21,0.0,0.99038,1e-05,1.42446]
[1779620545124,58.8,77195.86,0.0,0.99046,1e-05,1.41501]
[1779620546132,58.8,77195.93,0.0,0.99046,1e-05,1.41504]
[1779620548145,58.8,77201.82,0.0,0.9905,1e-05,1.40934]
[1779620549154,58.8,77201.81,0.0,0.9905,1e-05,1.40946]
[1779620554192,58.8,77202.47,0.0,0.99051,1e-05,1.40768]
[1779620555230,58.81,77197.13,0.0,0.99047,1e-05,1.41313]
[1779620557248,58.81,77181.35,0.0,0.99034,1e-05,1.4293]
[1779620558258,58.81,77179.76,0.0,0.99033,1e-05,1.43099]
[1779620562285,58.81,77188.87,0.0,0.9904,1e-05,1.4221]
[1779620563290,58.81,77189.16,0.0,0.9904,1e-05,1.4219]
[1779620564301,58.81,77199.29,0.0,0.99048,1e-05,1.41184]
[1779620565307,58.81,77187.68,0.0,0.99039,1e-05,1.42359]
[1779620566314,58.81,77189.76,0.0,0.9904,1e-05,1.42159]
[1779620570342,58.82,77191.81,0.0,0.99042,1e-05,1.4199]
[1779620572356,58.82,77200.31,0.0,0.99048,1e-05,1.41159]
[1779620573365,58.82,77195.98,0.0,0.99045,1e-05,1.41604]
[1779620575377,58.82,77190.23,0.0,0.9904,1e-05,1.42202]
[1779620577391,58.82,77188.64,0.0,0.99039,1e-05,1.42381]
[1779620582426,58.83,77187.08,0.0,0.99037,1e-05,1.42583]
[1779620587462,58.83,77182.99,0.0,0.99033,1e-05,1.43037]
[1779620596524,58.84,77180.35,0.0,0.99031,1e-05,1.43416]
[1779620601799,58.84,77183.56,0.0,0.99033,1e-05,1.43135]
[1779620607604,58.84,77187.9,0.0,0.99036,1e-05,1.42735]
[1779620612642,58.85,77186.8,0.0,0.99036,1e-05,1.42715]
[1779620617676,58.85,77185.91,0.0,0.99035,1e-05,1.42843]
[1779620622709,58.85,77188.35,0.0,0.99036,1e-05,1.42634]
[1779620627743,58.86,77189.1,0.0,0.99037,1e-05,1.42598]
[1779620632778,58.86,77189.94,0.0,0.99037,1e-05,1.42557]
[1779620640835,58.86,77189.86,0.0,0.99036,1e-05,1.42644]
[1779620645869,58.87,77186.41,0.0,0.99033,1e-05,1.43037]
[1779620650906,58.87,77183.33,0.0,0.99031,1e-05,1.43389]
[1779620654932,58.87,77177.31,0.0,0.99026,1e-05,1.4403]
[1779620659968,58.88,77178.5,0.0,0.99026,1e-05,1.43942]
[1779620665004,58.88,77181.19,0.0,0.99028,1e-05,1.43703]
[1779620670037,58.88,77180.45,0.0,0.99027,1e-05,1.43811]
[1779620675072,58.88,77181.39,0.0,0.99029,1e-05,1.43579]
[1779620678094,58.89,77186.21,0.0,0.99033,1e-05,1.43113]
[1779620682364,58.89,77193.86,0.0,0.99038,1e-05,1.42375]
[1779620686151,58.89,77197.42,0.0,0.99041,1e-05,1.42055]
[1779620691186,58.89,77197.09,0.0,0.9904,1e-05,1.42136]
[1779620696221,58.91,77199.69,0.0,0.99041,1e-05,1.4202]
[1779620700250,58.91,77205.84,0.0,0.99046,1e-05,1.41443]
[1779620702503,58.91,77222.85,0.0,0.99059,1e-05,1.39773]
[1779620708304,58.92,77225.88,0.0,0.99061,1e-05,1.39551]
[1779620714347,58.92,77228.27,0.0,0.99062,1e-05,1.39393]
[1779620719382,58.93,77232.04,0.0,0.99064,1e-05,1.39086]
[1779620724417,58.93,77231.02,0.0,0.99063,1e-05,1.39251]
[1779620729452,58.94,77238.86,0.0,0.99068,1e-05,1.38545]
[1779620734492,58.94,77241.6,0.0,0.99071,1e-05,1.3818]
[1779620737516,58.95,77245.46,0.0,0.99074,1e-05,1.37847]
[1779620742548,58.95,77245.2,0.0,0.99073,1e-05,1.37946]
[1779620747583,58.96,77244.95,0.0,0.99072,1e-05,1.38046]
[1779620752868,58.96,77244.94,0.0,0.99072,1e-05,1.38122]
[1779620757653,58.97,77235.59,0.0,0.99064,1e-05,1.39112]
[1779620758661,58.97,77228.53,0.0,0.99058,1e-05,1.39823]
[1779620759668,58.97,77227.7,0.0,0.99058,1e-05,1.39917]
[1779620764703,58.98,77228.05,0.0,0.99057,1e-05,1.3994]
[1779620769741,58.98,77227.3,0.0,0.99056,1e-05,1.4007]
[1779620773014,58.98,77242.84,0.0,0.99068,1e-05,1.3857]
[1779620774780,58.99,77246.32,0.0,0.99071,1e-05,1.38253]
[1779620778809,58.99,77234.66,0.0,0.99061,1e-05,1.39456]
[1779620779819,58.99,77237.35,0.0,0.99063,1e-05,1.39203]
[1779620781830,58.99,77229.85,0.0,0.99057,1e-05,1.39968]
[1779620787872,59.0,77231.15,0.0,0.99058,1e-05,1.39907]
[1779620793154,59.0,77229.52,0.0,0.99057,1e-05,1.39967]
[1779620798949,59.01,77231.54,0.0,0.99058,1e-05,1.3982]
[1779620807005,59.01,77228.36,0.0,0.99055,1e-05,1.40226]
[1779620812041,59.02,77229.59,0.0,0.99056,1e-05,1.40154]
[1779620817075,59.02,77229.76,0.0,0.99055,1e-05,1.40186]
[1779620823364,59.03,77233.77,0.0,0.99058,1e-05,1.39848]
[1779620829158,59.03,77231.73,0.0,0.99056,1e-05,1.40109]
[1779620834195,59.03,77231.61,0.0,0.99056,1e-05,1.40169]
[1779620839229,59.04,77231.84,0.0,0.99055,1e-05,1.40196]
[1779620844264,59.04,77232.34,0.0,0.99055,1e-05,1.40198]
[1779620849300,59.05,77230.57,0.0,0.99054,1e-05,1.40423]
[1779620853576,59.05,77223.75,0.0,0.99049,1e-05,1.40971]
[1779620856358,59.05,77222.17,0.0,0.99048,1e-05,1.41153]
[1779620861393,59.05,77224.12,0.0,0.99049,1e-05,1.41]
[1779620868441,59.06,77226.28,0.0,0.9905,1e-05,1.40843]
[1779620873718,59.06,77226.1,0.0,0.9905,1e-05,1.40901]
[1779620879519,59.07,77225.01,0.0,0.99048,1e-05,1.41055]
[1779620884554,59.07,77229.83,0.0,0.99052,1e-05,1.40613]
[1779620889591,59.07,77231.94,0.0,0.99053,1e-05,1.40441]
[1779620894626,59.07,77227.74,0.0,0.9905,1e-05,1.40894]
[1779620897647,59.08,77250.59,0.0,0.99067,1e-05,1.38658]
[1779620899664,59.08,77248.83,0.0,0.99066,1e-05,1.38851]
[1779620904695,59.08,77242.63,0.0,0.99061,1e-05,1.39512]
[1779620909731,59.09,77247.79,0.0,0.99064,1e-05,1.39053]
[1779620914769,59.09,77248.49,0.0,0.99065,1e-05,1.38873]
[1779620919801,59.09,77248.58,0.0,0.99065,1e-05,1.3892]
[1779620920809,59.09,77238.84,0.0,0.99057,1e-05,1.39891]
[1779620921815,59.1,77234.03,0.0,0.99054,1e-05,1.40376]
[1779620924836,59.1,77233.0,0.0,0.99053,1e-05,1.40505]
[1779620929879,59.1,77232.02,0.0,0.99051,1e-05,1.40645]
[1779620934158,59.1,77215.77,0.0,0.99038,1e-05,1.42298]
[1779620935942,59.11,77215.12,0.0,0.99037,1e-05,1.42471]
[1779620940977,59.11,77208.43,0.0,0.99032,1e-05,1.43166]
[1779620944229,59.11,77203.28,0.0,0.99027,1e-05,1.43701]
[1779620950042,59.12,77195.66,0.0,0.99021,1e-05,1.44492]
[1779620954298,59.12,77203.25,0.0,0.99027,1e-05,1.4374]
[1779620964368,59.12,77205.91,0.0,0.99029,1e-05,1.4351]
[1779620970184,59.12,77207.01,0.0,0.9903,1e-05,1.43417]
[1779620975219,59.12,77206.09,0.0,0.9903,1e-05,1.43358]
[1779620980253,59.12,77205.08,0.0,0.99029,1e-05,1.43478]
[1779620985288,59.13,77205.97,0.0,0.9903,1e-05,1.43403]
[1779620987303,59.13,77224.05,0.0,0.99044,1e-05,1.416]
[1779620989316,59.13,77233.53,0.0,0.99051,1e-05,1.40671]
[1779620994579,59.13,77233.06,0.0,0.9905,1e-05,1.40756]
[1779620998380,59.13,77238.61,0.0,0.99054,1e-05,1.40236]
[1779621003417,59.14,77232.82,0.0,0.9905,1e-05,1.40852]
[1779621004649,59.14,77226.47,0.0,0.99045,1e-05,1.4149]
[1779621007443,59.14,77225.37,0.0,0.99044,1e-05,1.41618]
[1779621012478,59.14,77225.12,0.0,0.99043,1e-05,1.41671]
[1779621017515,59.14,77225.87,0.0,0.99044,1e-05,1.41625]
[1779621023557,59.15,77226.56,0.0,0.99044,1e-05,1.41588]
[1779621028592,59.15,77227.4,0.0,0.99044,1e-05,1.41531]
[1779621033630,59.15,77224.85,0.0,0.99043,1e-05,1.41639]
[1779621038661,59.15,77227.21,0.0,0.99045,1e-05,1.41428]
[1779621043696,59.15,77226.25,0.0,0.99044,1e-05,1.41547]
[1779621048731,59.15,77226.88,0.0,0.99044,1e-05,1.41507]
[1779621052759,59.16,77233.99,0.0,0.9905,1e-05,1.40817]
[1779621053767,59.16,77234.91,0.0,0.9905,1e-05,1.40732]
[1779621058801,59.16,77234.0,0.0,0.99049,1e-05,1.4085]
[1779621063836,59.16,77230.12,0.0,0.99046,1e-05,1.41262]
[1779621068871,59.16,77228.21,0.0,0.99045,1e-05,1.41473]
[1779621073906,59.16,77227.74,0.0,0.99044,1e-05,1.41541]
[1779621078942,59.17,77233.7,0.0,0.99049,1e-05,1.40969]
[1779621083976,59.17,77233.23,0.0,0.99048,1e-05,1.41041]
[1779621089014,59.17,77228.98,0.0,0.99044,1e-05,1.41486]
[1779621094048,59.17,77229.54,0.0,0.99046,1e-05,1.41282]
[1779621099083,59.17,77233.19,0.0,0.99049,1e-05,1.40941]
[1779621104118,59.17,77232.99,0.0,0.99048,1e-05,1.40986]
[1779621109152,59.18,77229.12,0.0,0.99045,1e-05,1.41395]
[1779621114188,59.18,77231.16,0.0,0.99046,1e-05,1.41215]
[1779621117209,59.18,77237.7,0.0,0.99051,1e-05,1.4058]
[1779621118217,59.18,77238.61,0.0,0.99052,1e-05,1.40497]
[1779621120458,59.18,77244.77,0.0,0.99057,1e-05,1.39901]
[1779621122248,59.18,77244.49,0.0,0.99056,1e-05,1.39943]
[1779621127282,59.18,77242.61,0.0,0.99055,1e-05,1.40168]
[1779621132317,59.19,77240.9,0.0,0.99053,1e-05,1.40377]
[1779621133325,59.19,77247.75,0.0,0.99058,1e-05,1.39708]
[1779621134331,59.19,77255.42,0.0,0.99064,1e-05,1.38963]
[1779621135338,59.19,77255.36,0.0,0.99064,1e-05,1.38979]
[1779621140598,59.19,77254.51,0.0,0.99063,1e-05,1.39126]
[1779621146423,59.2,77255.19,0.0,0.99063,1e-05,1.39124]
[1779621153465,59.21,77256.4,0.0,0.99064,1e-05,1.38914]
[1779621158499,59.21,77259.13,0.0,0.99066,1e-05,1.38703]
[1779621163536,59.21,77260.41,0.0,0.99067,1e-05,1.38634]
[1779621168571,59.22,77259.13,0.0,0.99065,1e-05,1.38815]
[1779621173606,59.22,77259.69,0.0,0.99065,1e-05,1.38816]
[1779621178641,59.23,77263.4,0.0,0.99068,1e-05,1.3851]
[1779621182676,59.23,77274.13,0.0,0.99075,1e-05,1.37512]
[1779621183679,59.23,77279.98,0.0,0.9908,1e-05,1.36958]
[1779621187704,59.24,77284.2,0.0,0.99082,1e-05,1.36609]
[1779621190962,59.24,77278.56,0.0,0.99078,1e-05,1.372]
[1779621193749,59.24,77272.46,0.0,0.99073,1e-05,1.37834]
[1779621199788,59.25,77268.28,0.0,0.99069,1e-05,1.38319]
[1779621204823,59.26,77264.36,0.0,0.99066,1e-05,1.38765]
[1779621209858,59.26,77262.34,0.0,0.99064,1e-05,1.39024]
[1779621212879,59.26,77253.65,0.0,0.99058,1e-05,1.39746]
[1779621217914,59.27,77251.61,0.0,0.99056,1e-05,1.39997]
[1779621219931,59.27,77244.45,0.0,0.9905,1e-05,1.40724]
[1779621224966,59.27,77244.4,0.0,0.9905,1e-05,1.40772]
[1779621230002,59.27,77240.47,0.0,0.99046,1e-05,1.412]
[1779621235036,59.28,77239.3,0.0,0.99045,1e-05,1.41352]
[1779621240071,59.28,77237.74,0.0,0.99044,1e-05,1.4154]
[1779621245108,59.28,77237.9,0.0,0.99043,1e-05,1.41555]
[1779621248133,59.28,77230.59,0.0,0.99038,1e-05,1.42301]
[1779621249139,59.28,77228.41,0.0,0.99036,1e-05,1.42524]
[1779621254174,59.29,77228.71,0.0,0.99036,1e-05,1.42513]
[1779621255180,59.29,77235.36,0.0,0.99041,1e-05,1.41852]
[1779621256188,59.29,77237.62,0.0,0.99043,1e-05,1.41632]
[1779621261463,59.29,77241.23,0.0,0.99046,1e-05,1.41298]
[1779621267265,59.29,77241.34,0.0,0.99045,1e-05,1.41318]
[1779621272302,59.29,77241.88,0.0,0.99047,1e-05,1.4112]
[1779621277335,59.29,77241.96,0.0,0.99047,1e-05,1.41137]
[1779621282370,59.3,77240.38,0.0,0.99045,1e-05,1.41317]
[1779621287406,59.3,77241.3,0.0,0.99046,1e-05,1.41251]
[1779621292443,59.3,77240.31,0.0,0.99045,1e-05,1.41374]
[1779621297477,59.3,77243.15,0.0,0.99047,1e-05,1.41115]
[1779621303519,59.33,77243.1,0.0,0.99044,1e-05,1.41436]
[1779621308555,59.34,77242.74,0.0,0.99042,1e-05,1.41676]
[1779621313597,59.37,77243.31,0.0,0.99041,1e-05,1.41923]
[1779621321890,59.4,77243.15,0.0,0.99037,1e-05,1.42337]
[1779621327696,59.42,77243.55,0.0,0.99035,1e-05,1.42592]
[1779621332732,59.43,77243.27,0.0,0.99035,1e-05,1.42596]
[1779621337766,59.43,77245.19,0.0,0.99037,1e-05,1.4241]
[1779621342801,59.43,77241.81,0.0,0.99034,1e-05,1.42752]
[1779621347841,59.43,77239.01,0.0,0.99032,1e-05,1.43031]
[1779621352871,59.43,77239.82,0.0,0.99032,1e-05,1.42949]
[1779621358913,59.43,77240.41,0.0,0.99033,1e-05,1.4289]
[1779621362174,59.43,77219.29,0.0,0.99016,1e-05,1.45015]
[1779621362941,59.43,77219.29,0.0,0.99016,1e-05,1.45011]
[1779621366969,59.44,77214.18,0.0,0.99011,1e-05,1.4566]
[1779621372244,59.46,77208.43,0.0,0.99005,1e-05,1.46469]
[1779621374018,59.47,77218.23,0.0,0.99012,1e-05,1.45562]
[1779621375026,59.47,77223.3,0.0,0.99016,1e-05,1.45047]
[1779621380061,59.46,77222.79,0.0,0.99015,1e-05,1.45094]
[1779621385096,59.46,77220.48,0.0,0.99014,1e-05,1.45322]
[1779621390134,59.46,77221.1,0.0,0.99014,1e-05,1.45254]
[1779621391138,59.46,77210.66,0.0,0.99007,1e-05,1.46141]
[1779621392146,59.46,77204.03,0.0,0.99002,1e-05,1.46815]
[1779621393152,59.46,77203.63,0.0,0.99001,1e-05,1.46852]
[1779621398186,59.46,77202.96,0.0,0.99001,1e-05,1.46899]
[1779621403221,59.46,77205.54,0.0,0.99003,1e-05,1.46615]
[1779621407251,59.46,77213.41,0.0,0.9901,1e-05,1.45797]
[1779621408256,59.46,77213.39,0.0,0.9901,1e-05,1.45797]
[1779621414300,59.46,77213.14,0.0,0.9901,1e-05,1.45809]
[1779621418328,59.46,77207.19,0.0,0.99005,1e-05,1.46405]
[1779621422593,59.46,77207.07,0.0,0.99005,1e-05,1.46402]
[1779621429403,59.45,77206.24,0.0,0.99004,1e-05,1.46459]
[1779621434441,59.45,77205.5,0.0,0.99004,1e-05,1.46514]
[1779621439477,59.45,77205.48,0.0,0.99004,1e-05,1.46495]
[1779621444512,59.45,77206.81,0.0,0.99005,1e-05,1.46339]
[1779621448541,59.45,77214.43,0.0,0.99012,1e-05,1.45548]
[1779621452805,59.45,77214.64,0.0,0.99013,1e-05,1.45343]
[1779621458609,59.45,77213.32,0.0,0.99012,1e-05,1.45465]
[1779621463644,59.44,77210.11,0.0,0.99009,1e-05,1.45778]
[1779621468679,59.44,77209.95,0.0,0.99009,1e-05,1.45778]
[1779621473714,59.44,77211.39,0.0,0.99011,1e-05,1.45615]
[1779621479756,59.44,77209.9,0.0,0.9901,1e-05,1.45751]
[1779621484791,59.44,77210.28,0.0,0.9901,1e-05,1.457]
[1779621488819,59.44,77219.38,0.0,0.99017,1e-05,1.44771]
[1779621495870,59.44,77217.53,0.0,0.99016,1e-05,1.44954]
[1779621501911,59.44,77215.32,0.0,0.99014,1e-05,1.45175]
[1779621507952,59.44,77214.7,0.0,0.99014,1e-05,1.45237]
[1779621513227,59.44,77219.71,0.0,0.99019,1e-05,1.44562]
[1779621519033,59.44,77217.53,0.0,0.99017,1e-05,1.44788]
[1779621524068,59.44,77217.09,0.0,0.99017,1e-05,1.44837]
[1779621529102,59.44,77213.88,0.0,0.99014,1e-05,1.45166]
[1779621534137,59.44,77210.85,0.0,0.99012,1e-05,1.45473]
[1779621540180,59.44,77209.06,0.0,0.9901,1e-05,1.45651]
[1779621543438,59.44,77200.74,0.0,0.99004,1e-05,1.46494]
[1779621549242,59.44,77202.73,0.0,0.99005,1e-05,1.46278]
[1779621553269,59.44,77209.49,0.0,0.99011,1e-05,1.45584]
[1779621558306,59.44,77210.47,0.0,0.99012,1e-05,1.45482]
[1779621563339,59.44,77212.5,0.0,0.99013,1e-05,1.45275]
[1779621569382,59.44,77213.01,0.0,0.99014,1e-05,1.45224]
[1779621575427,59.44,77212.56,0.0,0.99014,1e-05,1.45101]
[1779621581469,59.44,77212.7,0.0,0.99014,1e-05,1.45093]
[1779621593789,59.44,77210.87,0.0,0.99013,1e-05,1.45293]
[1779621601612,59.44,77210.45,0.0,0.99012,1e-05,1.45343]
[1779621605640,59.44,77216.48,0.0,0.99017,1e-05,1.44737]
[1779621606647,59.44,77214.84,0.0,0.99016,1e-05,1.44905]
[1779621611682,59.44,77216.37,0.0,0.99017,1e-05,1.4476]
[1779621618734,59.44,77218.92,0.0,0.99019,1e-05,1.44517]
[1779621622773,59.44,77239.04,0.0,0.99035,1e-05,1.42504]
[1779621624002,59.44,77243.72,0.0,0.99039,1e-05,1.42047]
[1779621629810,59.45,77245.94,0.0,0.9904,1e-05,1.41852]
[1779621630820,59.45,77253.19,0.0,0.99046,1e-05,1.41138]
[1779621631825,59.45,77256.46,0.0,0.99049,1e-05,1.40653]
[1779621634104,59.45,77262.73,0.0,0.99054,1e-05,1.40049]
[1779621639883,59.45,77263.23,0.0,0.99054,1e-05,1.40049]
[1779621645927,59.46,77262.04,0.0,0.99053,1e-05,1.40224]
[1779621650960,59.46,77262.7,0.0,0.99053,1e-05,1.402]
[1779621652974,59.46,77255.39,0.0,0.99047,1e-05,1.40937]
[1779621658009,59.46,77259.94,0.0,0.9905,1e-05,1.40522]
[1779621661033,59.47,77265.25,0.0,0.99054,1e-05,1.40022]
[1779621662039,59.47,77271.58,0.0,0.99059,1e-05,1.39401]
[1779621663046,59.47,77256.13,0.0,0.99047,1e-05,1.40939]
[1779621664289,59.47,77252.29,0.0,0.99044,1e-05,1.41325]
[1779621666067,59.47,77257.45,0.0,0.99048,1e-05,1.40828]
[1779621671102,59.47,77254.46,0.0,0.99045,1e-05,1.41157]
[1779621676137,59.47,77252.06,0.0,0.99043,1e-05,1.41428]
[1779621681171,59.48,77251.76,0.0,0.99043,1e-05,1.41489]
[1779621686222,59.48,77251.44,0.0,0.99042,1e-05,1.41554]
[1779621691256,59.48,77251.66,0.0,0.99043,1e-05,1.41397]
[1779621696291,59.48,77247.94,0.0,0.9904,1e-05,1.418]
[1779621701326,59.49,77245.48,0.0,0.99038,1e-05,1.42074]
[1779621706361,59.49,77245.41,0.0,0.99038,1e-05,1.42111]
[1779621710389,59.49,77239.95,0.0,0.99033,1e-05,1.42678]
[1779621714643,59.49,77232.74,0.0,0.99027,1e-05,1.43419]
[1779621716433,59.49,77227.64,0.0,0.99023,1e-05,1.43941]
[1779621718447,59.49,77226.17,0.0,0.99022,1e-05,1.44095]
[1779621723482,59.49,77220.74,0.0,0.99018,1e-05,1.44659]
[1779621724490,59.49,77218.09,0.0,0.99015,1e-05,1.4493]
[1779621729523,59.5,77222.26,0.0,0.99019,1e-05,1.44517]
[1779621735565,59.5,77226.47,0.0,0.99022,1e-05,1.44103]
[1779621740603,59.5,77228.83,0.0,0.99024,1e-05,1.43873]
[1779621746644,59.5,77231.12,0.0,0.99025,1e-05,1.43651]
[1779621751680,59.5,77234.05,0.0,0.99029,1e-05,1.43193]
[1779621756713,59.5,77236.58,0.0,0.99031,1e-05,1.42947]
[1779621761755,59.5,77238.27,0.0,0.99032,1e-05,1.42785]
[1779621767796,59.5,77239.34,0.0,0.99033,1e-05,1.42687]
[1779621772836,59.5,77239.93,0.0,0.99033,1e-05,1.42635]
[1779621779884,59.5,77240.35,0.0,0.99034,1e-05,1.42602]
[1779621785147,59.5,77249.9,0.0,0.99041,1e-05,1.41659]
[1779621790961,59.5,77250.38,0.0,0.99041,1e-05,1.41625]
[1779621793982,59.5,77255.9,0.0,0.99046,1e-05,1.41085]
[1779621795218,59.5,77255.14,0.0,0.99045,1e-05,1.41167]
[1779621801031,59.51,77255.09,0.0,0.99045,1e-05,1.41192]
[1779621803051,59.51,77243.51,0.0,0.99036,1e-05,1.42353]
[1779621808080,59.51,77241.44,0.0,0.99034,1e-05,1.4257]
[1779621813115,59.51,77239.02,0.0,0.99033,1e-05,1.42651]
[1779621818150,59.51,77234.63,0.0,0.99029,1e-05,1.43098]
[1779621823185,59.51,77232.17,0.0,0.99027,1e-05,1.43352]
[1779621828220,59.51,77232.22,0.0,0.99027,1e-05,1.43352]
[1779621835500,59.51,77235.62,0.0,0.9903,1e-05,1.43014]
[1779621841312,59.51,77232.51,0.0,0.99028,1e-05,1.43325]
[1779621846347,59.51,77232.55,0.0,0.99028,1e-05,1.43319]
[1779621851383,59.51,77229.8,0.0,0.99025,1e-05,1.43595]
[1779621856418,59.51,77227.77,0.0,0.99024,1e-05,1.43799]
[1779621858432,59.51,77232.46,0.0,0.99028,1e-05,1.4333]
[1779621863467,59.51,77243.82,0.0,0.99037,1e-05,1.42201]
[1779621869509,59.51,77242.74,0.0,0.99036,1e-05,1.42327]
[1779621874545,59.51,77238.67,0.0,0.99033,1e-05,1.42581]
[1779621879584,59.51,77238.38,0.0,0.99033,1e-05,1.42631]
[1779621884620,59.52,77241.04,0.0,0.99035,1e-05,1.42388]
[1779621889655,59.52,77238.19,0.0,0.99032,1e-05,1.42694]
[1779621890662,59.52,77230.55,0.0,0.99026,1e-05,1.43463]
[1779621891669,59.52,77232.15,0.0,0.99028,1e-05,1.43304]
[1779621897711,59.52,77234.55,0.0,0.99029,1e-05,1.43077]
[1779621902746,59.52,77238.77,0.0,0.99033,1e-05,1.42667]
[1779621907782,59.52,77243.41,0.0,0.99036,1e-05,1.42217]
[1779621912815,59.52,77244.72,0.0,0.99037,1e-05,1.42101]
[1779621917851,59.52,77245.28,0.0,0.99037,1e-05,1.4206]
[1779621922887,59.52,77243.31,0.0,0.99036,1e-05,1.42272]
[1779621924901,59.52,77253.39,0.0,0.99044,1e-05,1.41276]
[1779621926152,59.53,77253.62,0.0,0.99044,1e-05,1.41258]
[1779621931950,59.53,77253.94,0.0,0.99045,1e-05,1.41087]
[1779621936989,59.53,77252.94,0.0,0.99044,1e-05,1.41211]
[1779621943026,59.53,77248.69,0.0,0.9904,1e-05,1.41662]
[1779621948061,59.53,77249.25,0.0,0.99041,1e-05,1.41631]
[1779621953096,59.54,77248.04,0.0,0.99039,1e-05,1.41776]
[1779621958132,59.54,77246.37,0.0,0.99038,1e-05,1.42012]
[1779621963168,59.55,77247.75,0.0,0.99038,1e-05,1.41993]
[1779621965184,59.55,77256.3,0.0,0.99044,1e-05,1.412]
[1779621966433,59.56,77270.75,0.0,0.99055,1e-05,1.3979]
[1779621970219,59.56,77260.71,0.0,0.99047,1e-05,1.40803]
[1779621971227,59.56,77260.06,0.0,0.99047,1e-05,1.40874]
[1779621972235,59.56,77269.88,0.0,0.99054,1e-05,1.39913]
[1779621973239,59.56,77270.33,0.0,0.99054,1e-05,1.39885]
[1779621978275,59.56,77265.57,0.0,0.9905,1e-05,1.40391]
[1779621983310,59.57,77264.48,0.0,0.99049,1e-05,1.40535]
[1779621988344,59.57,77264.37,0.0,0.99049,1e-05,1.40582]
[1779621994387,59.57,77263.35,0.0,0.99049,1e-05,1.40555]
[1779621999423,59.57,77264.45,0.0,0.9905,1e-05,1.40482]
[1779622006717,59.58,77265.13,0.0,0.9905,1e-05,1.40465]
[1779622013520,59.58,77264.99,0.0,0.99049,1e-05,1.40527]
[1779622018556,59.58,77260.7,0.0,0.99046,1e-05,1.40983]
[1779622023591,59.59,77260.62,0.0,0.99045,1e-05,1.41021]
[1779622030640,59.59,77260.95,0.0,0.99045,1e-05,1.41029]
[1779622036928,59.59,77258.58,0.0,0.99043,1e-05,1.41297]
[1779622042724,59.6,77260.27,0.0,0.99044,1e-05,1.41161]
[1779622049773,59.6,77261.19,0.0,0.99045,1e-05,1.4111]
[1779622051787,59.6,77242.59,0.0,0.99031,1e-05,1.42848]
[1779622052794,59.6,77233.68,0.0,0.99024,1e-05,1.43743]
[1779622053801,59.6,77232.05,0.0,0.99022,1e-05,1.43908]
[1779622059850,59.6,77234.17,0.0,0.99024,1e-05,1.43704]
[1779622066894,59.61,77236.51,0.0,0.99026,1e-05,1.43482]
[1779622071929,59.61,77238.39,0.0,0.99027,1e-05,1.43305]
[1779622077978,59.62,77241.66,0.0,0.99028,1e-05,1.43134]
[1779622083009,59.63,77240.88,0.0,0.99027,1e-05,1.43365]
[1779622088046,59.65,77242.24,0.0,0.99026,1e-05,1.43427]
[1779622096101,59.68,77244.86,0.0,0.99025,1e-05,1.43557]
[1779622101136,59.69,77243.64,0.0,0.99022,1e-05,1.43923]
[1779622104158,59.71,77236.55,0.0,0.99016,1e-05,1.44781]
[1779622109193,59.72,77237.58,0.0,0.99015,1e-05,1.44814]
[1779622114232,59.73,77237.53,0.0,0.99015,1e-05,1.4483]
[1779622119263,59.74,77241.68,0.0,0.99017,1e-05,1.44545]
[1779622126312,59.74,77240.62,0.0,0.99016,1e-05,1.44638]
[1779622127578,59.74,77220.06,0.0,0.99,1e-05,1.4676]
[1779622132354,59.75,77214.52,0.0,0.98994,1e-05,1.47445]
[1779622137648,59.77,77214.31,0.0,0.98992,1e-05,1.47712]
[1779622143431,59.79,77214.03,0.0,0.9899,1e-05,1.47987]
[1779622148467,59.81,77213.27,0.0,0.98988,1e-05,1.48268]
[1779622153504,59.81,77216.32,0.0,0.98989,1e-05,1.48063]
[1779622155517,59.81,77225.7,0.0,0.98997,1e-05,1.47091]
[1779622156524,59.81,77235.18,0.0,0.99005,1e-05,1.46123]
[1779622157792,59.81,77229.19,0.0,0.99,1e-05,1.46727]
[1779622163572,59.81,77228.11,0.0,0.98999,1e-05,1.46806]
[1779622168607,59.81,77231.93,0.0,0.99003,1e-05,1.46394]
[1779622173642,59.82,77232.66,0.0,0.99003,1e-05,1.46269]
[1779622185727,59.81,77232.19,0.0,0.99003,1e-05,1.46262]
[1779622186733,59.81,77229.06,0.0,0.99001,1e-05,1.46574]
[1779622189755,59.81,77235.55,0.0,0.99006,1e-05,1.45899]
[1779622194790,59.81,77238.65,0.0,0.99009,1e-05,1.45561]
[1779622199824,59.81,77237.02,0.0,0.99008,1e-05,1.45749]
[1779622206875,59.82,77234.03,0.0,0.99004,1e-05,1.46202]
[1779622216948,59.83,77228.2,0.0,0.98999,1e-05,1.4687]
[1779622221980,59.84,77227.81,0.0,0.98997,1e-05,1.47113]
[1779622227015,59.85,77227.66,0.0,0.98996,1e-05,1.47187]
[1779622232055,59.85,77229.63,0.0,0.98999,1e-05,1.46776]
[1779622237090,59.84,77227.49,0.0,0.98998,1e-05,1.46957]
[1779622242125,59.84,77224.81,0.0,0.98996,1e-05,1.47193]
[1779622247159,59.84,77222.49,0.0,0.98994,1e-05,1.47392]
[1779622252196,59.83,77220.56,0.0,0.98993,1e-05,1.4755]
[1779622258238,59.83,77218.65,0.0,0.98992,1e-05,1.47699]
[1779622263274,59.84,77217.8,0.0,0.9899,1e-05,1.47892]
[1779622268567,59.84,77216.12,0.0,0.98989,1e-05,1.48018]
[1779622276365,59.83,77215.24,0.0,0.98989,1e-05,1.48059]
[1779622281400,59.83,77216.42,0.0,0.9899,1e-05,1.47905]
[1779622286435,59.83,77220.05,0.0,0.98993,1e-05,1.47502]
[1779622291470,59.82,77223.96,0.0,0.98998,1e-05,1.46901]
[1779622295498,59.83,77232.49,0.0,0.99004,1e-05,1.46155]
[1779622296504,59.83,77232.66,0.0,0.99004,1e-05,1.46134]
[1779622302548,59.83,77230.39,0.0,0.99002,1e-05,1.46338]
[1779622307582,59.83,77230.96,0.0,0.99003,1e-05,1.46252]
[1779622312618,59.83,77226.22,0.0,0.98999,1e-05,1.46715]
[1779622313625,59.83,77238.1,0.0,0.99009,1e-05,1.45502]
[1779622318920,59.83,77241.7,0.0,0.99012,1e-05,1.45124]
[1779622324702,59.82,77239.25,0.0,0.9901,1e-05,1.45359]
[1779622330744,59.82,77238.04,0.0,0.99009,1e-05,1.45469]
[1779622336786,59.83,77233.49,0.0,0.99005,1e-05,1.46063]
[1779622341821,59.84,77235.34,0.0,0.99005,1e-05,1.45963]
[1779622346857,59.84,77236.89,0.0,0.99006,1e-05,1.45846]
[1779622350886,59.85,77244.05,0.0,0.99011,1e-05,1.45212]
[1779622356928,59.85,77248.73,0.0,0.99016,1e-05,1.44567]
[1779622360956,59.86,77243.14,0.0,0.99011,1e-05,1.45271]
[1779622365991,59.86,77239.59,0.0,0.99008,1e-05,1.45666]
[1779622371026,59.88,77236.51,0.0,0.99003,1e-05,1.46205]
[1779622376061,59.9,77239.09,0.0,0.99004,1e-05,1.46123]
[1779622381096,59.91,77235.94,0.0,0.99,1e-05,1.46668]
[1779622386131,59.93,77235.01,0.0,0.98997,1e-05,1.46985]
[1779622389152,59.94,77229.86,0.0,0.98992,1e-05,1.47641]
[1779622394187,59.96,77233.23,0.0,0.98993,1e-05,1.47511]
[1779622399222,59.97,77234.48,0.0,0.98992,1e-05,1.47594]
[1779622404257,59.99,77232.58,0.0,0.98989,1e-05,1.47996]
[1779622406271,60.0,77228.7,0.0,0.98986,1e-05,1.48474]
[1779622408287,60.0,77227.8,0.0,0.98984,1e-05,1.48645]
[1779622414328,60.02,77228.3,0.0,0.98984,1e-05,1.48651]
[1779622419362,60.03,77230.64,0.0,0.98984,1e-05,1.48602]
[1779622424399,60.05,77232.87,0.0,0.98985,1e-05,1.4856]
[1779622427428,60.06,77243.82,0.0,0.98993,1e-05,1.47552]
[1779622428435,60.06,77244.26,0.0,0.98993,1e-05,1.47545]
[1779622433475,60.07,77243.15,0.0,0.9899,1e-05,1.4785]
[1779622438510,60.09,77241.32,0.0,0.98987,1e-05,1.48227]
[1779622443545,60.1,77242.47,0.0,0.98987,1e-05,1.48299]
[1779622447573,60.11,77251.79,0.0,0.98993,1e-05,1.475]
[1779622452610,60.12,77249.53,0.0,0.98991,1e-05,1.47828]
[1779622457645,60.12,77245.59,0.0,0.98988,1e-05,1.48184]
[1779622462679,60.12,77244.86,0.0,0.98988,1e-05,1.48214]
[1779622467713,60.11,77245.02,0.0,0.98988,1e-05,1.48153]
[1779622472749,60.11,77245.45,0.0,0.9899,1e-05,1.47891]
[1779622477785,60.1,77246.27,0.0,0.98991,1e-05,1.47757]
[1779622482820,60.1,77247.47,0.0,0.98992,1e-05,1.47595]
[1779622487854,60.1,77246.85,0.0,0.98992,1e-05,1.47619]
[1779622492889,60.1,77247.76,0.0,0.98993,1e-05,1.47486]
[1779622498931,60.09,77248.21,0.0,0.98994,1e-05,1.47393]
[1779622502961,60.09,77253.24,0.0,0.98998,1e-05,1.46853]
[1779622509002,60.09,77251.95,0.0,0.98997,1e-05,1.46941]
[1779622514036,60.08,77246.01,0.0,0.98993,1e-05,1.4751]
[1779622520324,60.08,77243.33,0.0,0.98991,1e-05,1.47738]
[1779622526122,60.08,77243.88,0.0,0.98992,1e-05,1.47637]
[1779622527128,60.08,77237.67,0.0,0.98987,1e-05,1.48262]
[1779622532164,60.07,77238.35,0.0,0.98989,1e-05,1.47973]
[1779622538206,60.07,77240.53,0.0,0.98991,1e-05,1.47701]
[1779622543241,60.07,77242.41,0.0,0.98993,1e-05,1.4747]
[1779622548276,60.06,77243.51,0.0,0.98994,1e-05,1.47318]
[1779622553311,60.06,77244.72,0.0,0.98995,1e-05,1.47157]
[1779622557339,60.06,77234.91,0.0,0.98988,1e-05,1.48125]
[1779622558347,60.06,77234.74,0.0,0.98988,1e-05,1.48133]
[1779622563382,60.05,77233.95,0.0,0.98987,1e-05,1.48167]
[1779622569423,60.05,77235.2,0.0,0.98989,1e-05,1.47984]
[1779622574461,60.06,77236.03,0.0,0.98988,1e-05,1.48096]
[1779622579496,60.08,77233.93,0.0,0.98985,1e-05,1.48507]
[1779622584531,60.09,77231.53,0.0,0.98981,1e-05,1.48948]
[1779622589566,60.11,77231.46,0.0,0.9898,1e-05,1.49149]
[1779622594601,60.12,77233.79,0.0,0.98981,1e-05,1.48928]
[1779622600890,60.14,77237.0,0.0,0.98982,1e-05,1.4887]
[1779622606685,60.16,77234.21,0.0,0.98978,1e-05,1.49346]
[1779622611720,60.17,77236.29,0.0,0.98978,1e-05,1.49317]
[1779622616755,60.19,77237.51,0.0,0.98978,1e-05,1.49375]
[1779622621790,60.2,77239.28,0.0,0.98978,1e-05,1.49375]
[1779622626830,60.2,77240.83,0.0,0.98979,1e-05,1.49203]
[1779622633882,60.19,77241.64,0.0,0.9898,1e-05,1.49035]
[1779622638916,60.19,77241.49,0.0,0.98981,1e-05,1.4899]
[1779622641170,60.19,77236.24,0.0,0.98977,1e-05,1.49492]
[1779622645966,60.18,77227.25,0.0,0.9897,1e-05,1.50349]
[1779622651240,60.17,77229.45,0.0,0.98973,1e-05,1.49866]
[1779622657046,60.17,77231.94,0.0,0.98976,1e-05,1.49519]
[1779622662081,60.16,77229.32,0.0,0.98975,1e-05,1.49711]
[1779622665104,60.16,77223.67,0.0,0.9897,1e-05,1.50247]
[1779622670139,60.16,77217.43,0.0,0.98965,1e-05,1.50958]
[1779622675171,60.17,77213.59,0.0,0.9896,1e-05,1.51513]
[1779622680209,60.19,77213.31,0.0,0.98959,1e-05,1.51697]
[1779622685246,60.2,77208.52,0.0,0.98954,1e-05,1.5235]
[1779622690279,60.21,77207.74,0.0,0.98952,1e-05,1.52582]
[1779622695318,60.22,77208.3,0.0,0.98951,1e-05,1.52674]
[1779622700353,60.23,77208.57,0.0,0.9895,1e-05,1.52796]
[1779622703374,60.24,77203.52,0.0,0.98945,1e-05,1.53415]
[1779622708409,60.25,77200.31,0.0,0.98941,1e-05,1.53899]
[1779622713445,60.26,77201.54,0.0,0.98942,1e-05,1.53737]
[1779622718479,60.27,77201.45,0.0,0.98941,1e-05,1.53893]
[1779622723514,60.28,77202.78,0.0,0.98941,1e-05,1.53898]
[1779622728549,60.28,77197.73,0.0,0.98938,1e-05,1.54329]
[1779622734827,60.27,77194.68,0.0,0.98936,1e-05,1.5453]
[1779622739626,60.26,77189.67,0.0,0.98932,1e-05,1.54961]
[1779622744661,60.25,77186.23,0.0,0.9893,1e-05,1.55227]
[1779622749700,60.24,77184.01,0.0,0.98929,1e-05,1.55365]
[1779622754735,60.24,77181.13,0.0,0.98928,1e-05,1.55572]
[1779622759770,60.23,77177.65,0.0,0.98925,1e-05,1.55843]
[1779622765042,60.23,77173.26,0.0,0.98922,1e-05,1.56307]
[1779622771857,60.23,77175.22,0.0,0.98924,1e-05,1.55972]
[1779622776892,60.23,77175.04,0.0,0.98925,1e-05,1.55892]
[1779622781927,60.22,77174.25,0.0,0.98924,1e-05,1.55928]
[1779622786962,60.22,77173.09,0.0,0.98923,1e-05,1.56052]
[1779622791997,60.23,77172.24,0.0,0.98921,1e-05,1.5629]
[1779622797032,60.23,77172.86,0.0,0.98922,1e-05,1.56224]
[1779622803074,60.24,77172.53,0.0,0.98921,1e-05,1.5629]
[1779622808119,60.23,77172.11,0.0,0.98921,1e-05,1.56286]
[1779622809120,60.23,77179.91,0.0,0.98928,1e-05,1.55487]
[1779622810127,60.24,77187.22,0.0,0.98934,1e-05,1.54744]
[1779622812142,60.24,77188.09,0.0,0.98935,1e-05,1.54668]
[1779622817180,60.23,77189.51,0.0,0.98936,1e-05,1.54436]
[1779622823222,60.25,77194.2,0.0,0.98939,1e-05,1.54121]
[1779622828257,60.26,77198.23,0.0,0.98941,1e-05,1.53862]
[1779622834299,60.27,77197.22,0.0,0.98941,1e-05,1.53903]
[1779622839334,60.28,77202.2,0.0,0.98943,1e-05,1.53575]
[1779622845607,60.3,77203.82,0.0,0.98943,1e-05,1.53602]
[1779622851419,60.31,77201.77,0.0,0.9894,1e-05,1.54013]
[1779622856454,60.31,77198.57,0.0,0.98937,1e-05,1.5436]
[1779622861489,60.31,77197.55,0.0,0.98936,1e-05,1.54429]
[1779622866525,60.3,77194.28,0.0,0.98934,1e-05,1.54685]
[1779622875817,60.29,77194.24,0.0,0.98935,1e-05,1.54533]
[1779622885887,60.28,77192.4,0.0,0.98935,1e-05,1.54556]
[1779622891698,60.27,77190.16,0.0,0.98935,1e-05,1.54513]
[1779622896734,60.26,77187.57,0.0,0.98934,1e-05,1.54704]
[1779622901773,60.26,77184.37,0.0,0.98932,1e-05,1.54958]
[1779622905797,60.25,77178.42,0.0,0.98927,1e-05,1.55522]
[1779622909827,60.25,77176.23,0.0,0.98926,1e-05,1.55684]
[1779622914863,60.24,77172.41,0.0,0.98923,1e-05,1.56001]
[1779622919897,60.23,77169.79,0.0,0.98922,1e-05,1.56187]
[1779622926172,60.23,77168.7,0.0,0.98922,1e-05,1.56191]
[1779622931984,60.22,77164.55,0.0,0.98919,1e-05,1.56569]
[1779622938029,60.23,77161.28,0.0,0.98914,1e-05,1.57095]
[1779622943064,60.24,77160.88,0.0,0.98913,1e-05,1.57283]
[1779622948097,60.25,77162.42,0.0,0.98913,1e-05,1.5726]
[1779622953133,60.25,77160.38,0.0,0.98913,1e-05,1.57286]
[1779622958173,60.25,77160.47,0.0,0.98914,1e-05,1.57168]
[1779622963207,60.24,77159.65,0.0,0.98914,1e-05,1.57146]
[1779622966455,60.23,77155.78,0.0,0.98911,1e-05,1.57471]
[1779622972270,60.22,77159.85,0.0,0.98916,1e-05,1.56923]
[1779622977306,60.21,77159.63,0.0,0.98916,1e-05,1.56836]
[1779622982341,60.2,77159.23,0.0,0.98917,1e-05,1.56747]
[1779622987376,60.2,77157.91,0.0,0.98917,1e-05,1.56777]
[1779622991405,60.19,77151.97,0.0,0.98912,1e-05,1.57324]
[1779622996665,60.18,77154.6,0.0,0.98915,1e-05,1.56928]
[1779623000468,60.18,77159.87,0.0,0.98921,1e-05,1.56297]
[1779623001476,60.17,77160.49,0.0,0.98921,1e-05,1.56188]
[1779623006735,60.17,77160.67,0.0,0.98922,1e-05,1.56064]
[1779623012553,60.16,77160.67,0.0,0.98925,1e-05,1.55758]
[1779623017588,60.15,77160.75,0.0,0.98925,1e-05,1.55648]
[1779623020610,60.14,77168.56,0.0,0.98933,1e-05,1.5476]
[1779623025644,60.14,77173.41,0.0,0.98937,1e-05,1.54157]
[1779623030679,60.13,77172.82,0.0,0.98938,1e-05,1.54134]
[1779623035713,60.12,77174.68,0.0,0.9894,1e-05,1.53855]
[1779623040750,60.12,77174.08,0.0,0.9894,1e-05,1.53836]
[1779623045785,60.11,77173.46,0.0,0.9894,1e-05,1.53819]
[1779623050820,60.11,77173.03,0.0,0.9894,1e-05,1.53783]
[1779623055856,60.1,77173.51,0.0,0.98941,1e-05,1.53652]
[1779623060890,60.09,77174.24,0.0,0.98943,1e-05,1.53496]
[1779623067939,60.09,77173.33,0.0,0.98943,1e-05,1.53483]
[1779623072974,60.08,77172.36,0.0,0.98944,1e-05,1.53328]
[1779623079015,60.07,77171.4,0.0,0.98944,1e-05,1.53339]
[1779623084052,60.07,77173.96,0.0,0.98946,1e-05,1.52994]
[1779623092108,60.06,77173.44,0.0,0.98947,1e-05,1.52937]
[1779623097368,60.05,77171.49,0.0,0.98946,1e-05,1.53073]
[1779623104191,60.05,77170.38,0.0,0.98946,1e-05,1.53096]
[1779623109228,60.04,77170.62,0.0,0.98946,1e-05,1.53005]
[1779623114264,60.04,77169.58,0.0,0.98946,1e-05,1.5305]
[1779623119298,60.03,77169.07,0.0,0.98946,1e-05,1.5304]
[1779623123325,60.03,77175.81,0.0,0.98952,1e-05,1.52283]
[1779623125339,60.03,77182.01,0.0,0.98957,1e-05,1.51613]
[1779623130374,60.02,77181.64,0.0,0.98958,1e-05,1.51602]
[1779623135410,60.02,77181.34,0.0,0.98959,1e-05,1.51409]
[1779623137648,60.02,77188.25,0.0,0.98965,1e-05,1.50664]
[1779623143467,60.01,77191.47,0.0,0.98968,1e-05,1.50281]
[1779623149507,60.01,77194.08,0.0,0.9897,1e-05,1.49963]
[1779623152528,60.01,77199.55,0.0,0.98975,1e-05,1.49374]
[1779623157789,60.01,77200.73,0.0,0.98976,1e-05,1.49216]
[1779623161592,60.0,77207.33,0.0,0.98982,1e-05,1.48509]
[1779623166627,60.0,77209.21,0.0,0.98984,1e-05,1.48283]
[1779623171662,60.0,77210.74,0.0,0.98985,1e-05,1.48093]
[1779623172668,60.0,77231.03,0.0,0.99002,1e-05,1.46023]
[1779623173675,60.0,77237.49,0.0,0.99007,1e-05,1.45368]
[1779623178710,60.0,77240.73,0.0,0.9901,1e-05,1.45035]
[1779623184754,60.0,77237.66,0.0,0.99007,1e-05,1.45336]
[1779623185761,60.0,77229.6,0.0,0.99001,1e-05,1.46149]
[1779623188001,60.0,77223.52,0.0,0.98996,1e-05,1.46759]
[1779623193844,60.0,77224.16,0.0,0.98998,1e-05,1.46498]
[1779623198877,59.99,77223.91,0.0,0.98998,1e-05,1.46507]
[1779623203913,59.99,77224.23,0.0,0.98998,1e-05,1.46458]
[1779623208950,59.99,77224.54,0.0,0.98999,1e-05,1.46411]
[1779623213985,59.99,77225.1,0.0,0.98999,1e-05,1.46339]
[1779623219024,59.99,77222.36,0.0,0.98997,1e-05,1.46602]
[1779623224057,59.99,77220.58,0.0,0.98996,1e-05,1.46765]
[1779623229093,59.99,77221.57,0.0,0.98997,1e-05,1.46646]
[1779623234129,59.99,77222.22,0.0,0.98997,1e-05,1.46562]
[1779623237150,59.98,77216.04,0.0,0.98992,1e-05,1.47179]
[1779623242185,59.98,77216.4,0.0,0.98993,1e-05,1.47117]
[1779623247220,59.98,77218.94,0.0,0.98995,1e-05,1.46832]
[1779623253264,59.98,77220.22,0.0,0.98998,1e-05,1.46499]
[1779623258496,59.98,77221.07,0.0,0.98998,1e-05,1.46389]
[1779623264342,59.97,77219.95,0.0,0.98998,1e-05,1.46473]
[1779623269378,59.97,77219.16,0.0,0.98997,1e-05,1.46526]
[1779623274413,59.97,77221.31,0.0,0.98999,1e-05,1.46279]
[1779623279447,59.97,77219.94,0.0,0.98998,1e-05,1.46388]
[1779623284482,59.97,77220.09,0.0,0.98999,1e-05,1.46343]
[1779623289516,59.96,77220.1,0.0,0.98999,1e-05,1.46311]
[1779623294552,59.96,77220.62,0.0,0.99,1e-05,1.46226]
[1779623299587,59.96,77221.24,0.0,0.99,1e-05,1.46132]
[1779623304623,59.96,77220.73,0.0,0.99,1e-05,1.46147]
[1779623309657,59.95,77220.91,0.0,0.99001,1e-05,1.46101]
[1779623314692,59.95,77221.25,0.0,0.99002,1e-05,1.45867]
[1779623319727,59.95,77221.47,0.0,0.99003,1e-05,1.45819]
[1779623324762,59.95,77222.05,0.0,0.99003,1e-05,1.45736]
[1779623329797,59.95,77224.64,0.0,0.99006,1e-05,1.45454]
[1779623339112,59.94,77224.17,0.0,0.99006,1e-05,1.45464]
[1779623344904,59.94,77224.16,0.0,0.99006,1e-05,1.45439]
[1779623347923,59.94,77231.65,0.0,0.99012,1e-05,1.44672]
[1779623352958,59.94,77233.38,0.0,0.99013,1e-05,1.44486]
[1779623357995,59.94,77229.51,0.0,0.9901,1e-05,1.44865]
[1779623359252,59.94,77219.89,0.0,0.99003,1e-05,1.45834]
[1779623360013,59.94,77219.89,0.0,0.99003,1e-05,1.45829]
[1779623364038,59.94,77213.22,0.0,0.98997,1e-05,1.46487]
[1779623367056,59.93,77207.16,0.0,0.98993,1e-05,1.47085]
[1779623371084,59.93,77200.93,0.0,0.98989,1e-05,1.4752]
[1779623374105,59.93,77194.37,0.0,0.98984,1e-05,1.48171]
[1779623379393,59.93,77192.04,0.0,0.98982,1e-05,1.48372]
[1779623385182,59.92,77190.7,0.0,0.98981,1e-05,1.48465]
[1779623389210,59.92,77184.39,0.0,0.98976,1e-05,1.49084]
[1779623394246,59.92,77178.41,0.0,0.98972,1e-05,1.49661]
[1779623395252,59.92,77170.43,0.0,0.98965,1e-05,1.50481]
[1779623396259,59.92,77170.84,0.0,0.98966,1e-05,1.50428]
[1779623399280,59.91,77165.54,0.0,0.98961,1e-05,1.5095]
[1779623404320,59.91,77163.26,0.0,0.9896,1e-05,1.51132]
[1779623409356,59.91,77163.11,0.0,0.9896,1e-05,1.5109]
[1779623413383,59.9,77174.6,0.0,0.9897,1e-05,1.49846]
[1779623414393,59.9,77178.29,0.0,0.98973,1e-05,1.49454]
[1779623418419,59.9,77178.84,0.0,0.98974,1e-05,1.49362]
[1779623423455,59.9,77179.74,0.0,0.98975,1e-05,1.49228]
[1779623425468,59.89,77184.42,0.0,0.98979,1e-05,1.4873]
[1779623430502,59.89,77184.82,0.0,0.9898,1e-05,1.48655]
[1779623435539,59.89,77181.05,0.0,0.98978,1e-05,1.48836]
[1779623442586,59.89,77182.24,0.0,0.98979,1e-05,1.48669]
[1779623443594,59.89,77189.2,0.0,0.98985,1e-05,1.47947]
[1779623444600,59.89,77191.48,0.0,0.98987,1e-05,1.47708]
[1779623449890,59.88,77197.31,0.0,0.98992,1e-05,1.47088]
[1779623455678,59.88,77194.71,0.0,0.9899,1e-05,1.47341]
[1779623460712,59.88,77189.89,0.0,0.98986,1e-05,1.47821]
[1779623467760,59.88,77188.17,0.0,0.98985,1e-05,1.47975]
[1779623472795,59.88,77190.95,0.0,0.98987,1e-05,1.47675]
[1779623480101,59.88,77190.38,0.0,0.98987,1e-05,1.47714]
[1779623485887,59.88,77187.52,0.0,0.98985,1e-05,1.47992]
[1779623490922,59.88,77187.5,0.0,0.98985,1e-05,1.4798]
[1779623495960,59.87,77184.33,0.0,0.98983,1e-05,1.48117]
[1779623500995,59.87,77180.78,0.0,0.98981,1e-05,1.48465]
[1779623503009,59.87,77186.62,0.0,0.98986,1e-05,1.47859]
[1779623508044,59.87,77184.59,0.0,0.98984,1e-05,1.48053]
[1779623517107,59.87,77184.84,0.0,0.98984,1e-05,1.48002]
[1779623522141,59.87,77186.39,0.0,0.98986,1e-05,1.47828]
[1779623528186,59.87,77185.71,0.0,0.98985,1e-05,1.47882]
[1779623533219,59.87,77186.79,0.0,0.98986,1e-05,1.47759]
[1779623539261,59.86,77183.29,0.0,0.98984,1e-05,1.48102]
[1779623544296,59.86,77184.2,0.0,0.98984,1e-05,1.47994]
[1779623549331,59.86,77183.81,0.0,0.98984,1e-05,1.4802]
[1779623555373,59.86,77183.07,0.0,0.98985,1e-05,1.47904]
[1779623560409,59.86,77177.55,0.0,0.9898,1e-05,1.48459]
[1779623565444,59.86,77179.32,0.0,0.98982,1e-05,1.48259]
[1779623571485,59.86,77179.98,0.0,0.98983,1e-05,1.48171]
[1779623576521,59.86,77184.07,0.0,0.98986,1e-05,1.47735]
[1779623581556,59.86,77184.93,0.0,0.98987,1e-05,1.47635]
[1779623587598,59.85,77183.87,0.0,0.98986,1e-05,1.47728]
[1779623594647,59.85,77183.52,0.0,0.98986,1e-05,1.47747]
[1779623596661,59.85,77189.29,0.0,0.98991,1e-05,1.47151]
[1779623601698,59.85,77189.56,0.0,0.98991,1e-05,1.47116]
[1779623606733,59.85,77188.72,0.0,0.98991,1e-05,1.47197]
[1779623612775,59.85,77186.41,0.0,0.9899,1e-05,1.4725]
[1779623617811,59.85,77185.72,0.0,0.98989,1e-05,1.47315]
[1779623622847,59.85,77185.68,0.0,0.98989,1e-05,1.47313]
[1779623627882,59.85,77184.94,0.0,0.98989,1e-05,1.47384]
[1779623635938,59.85,77184.54,0.0,0.98989,1e-05,1.47416]
[1779623641228,59.85,77188.0,0.0,0.98991,1e-05,1.47058]
[1779623647018,59.85,77190.09,0.0,0.98993,1e-05,1.46893]
[1779623652052,59.85,77193.6,0.0,0.98996,1e-05,1.46536]
[1779623655074,59.85,77203.52,0.0,0.99004,1e-05,1.45529]
[1779623659107,59.85,77194.27,0.0,0.98996,1e-05,1.46473]
[1779623664142,59.85,77195.75,0.0,0.98997,1e-05,1.46316]
[1779623669177,59.85,77201.06,0.0,0.99002,1e-05,1.45767]
[1779623674211,59.85,77205.99,0.0,0.99007,1e-05,1.45085]
[1779623677234,59.85,77215.41,0.0,0.99015,1e-05,1.44131]
[1779623682270,59.85,77216.35,0.0,0.99015,1e-05,1.44035]
[1779623687305,59.85,77216.4,0.0,0.99015,1e-05,1.44026]
[1779623692340,59.85,77216.58,0.0,0.99016,1e-05,1.44004]
[1779623697375,59.85,77217.51,0.0,0.99016,1e-05,1.43906]
[1779623702409,59.85,77214.23,0.0,0.99014,1e-05,1.44228]
[1779623707445,59.85,77215.54,0.0,0.99015,1e-05,1.44086]
[1779623712481,59.85,77210.87,0.0,0.99011,1e-05,1.44546]
[1779623717516,59.85,77207.27,0.0,0.99008,1e-05,1.44899]
[1779623725572,59.85,77204.38,0.0,0.99006,1e-05,1.45175]
[1779623730607,59.85,77200.69,0.0,0.99003,1e-05,1.4554]
[1779623735642,59.84,77201.09,0.0,0.99005,1e-05,1.45318]
[1779623740677,59.84,77203.9,0.0,0.99007,1e-05,1.45026]
[1779623746721,59.84,77203.26,0.0,0.99007,1e-05,1.45082]
[1779623751767,59.84,77221.36,0.0,0.99021,1e-05,1.43252]
[1779623752774,59.84,77223.79,0.0,0.99023,1e-05,1.43011]
[1779623756802,59.84,77217.51,0.0,0.99018,1e-05,1.43649]
[1779623757808,59.84,77218.06,0.0,0.99019,1e-05,1.43595]
[1779623762845,59.84,77218.85,0.0,0.99019,1e-05,1.4352]
[1779623767879,59.84,77221.02,0.0,0.99021,1e-05,1.43309]
[1779623770901,59.84,77229.92,0.0,0.99028,1e-05,1.42423]
[1779623772158,59.84,77232.98,0.0,0.9903,1e-05,1.42121]
[1779623774928,59.85,77235.41,0.0,0.99032,1e-05,1.41889]
[1779623778957,59.85,77239.55,0.0,0.99035,1e-05,1.41495]
[1779623783991,59.85,77239.43,0.0,0.99035,1e-05,1.41529]
[1779623789028,59.85,77239.03,0.0,0.99035,1e-05,1.41593]
[1779623792297,59.85,77231.11,0.0,0.99029,1e-05,1.42227]
[1779623798093,59.85,77228.05,0.0,0.99027,1e-05,1.42549]
[1779623803128,59.85,77224.78,0.0,0.99024,1e-05,1.42891]
[1779623810178,59.86,77225.82,0.0,0.99025,1e-05,1.4281]
[1779623815214,59.86,77224.53,0.0,0.99023,1e-05,1.42958]
[1779623820249,59.86,77225.72,0.0,0.99024,1e-05,1.42858]
[1779623825286,59.86,77227.05,0.0,0.99025,1e-05,1.4275]
[1779623830318,59.86,77225.47,0.0,0.99024,1e-05,1.42926]
[1779623835353,59.86,77225.53,0.0,0.99024,1e-05,1.42937]
[1779623840388,59.87,77225.96,0.0,0.99024,1e-05,1.4291]
[1779623842651,59.87,77219.12,0.0,0.99018,1e-05,1.43601]
[1779623843418,59.87,77219.12,0.0,0.99018,1e-05,1.43602]
[1779623844425,59.87,77214.11,0.0,0.99014,1e-05,1.44107]
[1779623851476,59.87,77215.46,0.0,0.99016,1e-05,1.43803]
[1779623856511,59.87,77219.67,0.0,0.9902,1e-05,1.43385]
[1779623861546,59.87,77220.65,0.0,0.99021,1e-05,1.43293]
[1779623868595,59.87,77221.5,0.0,0.99021,1e-05,1.43218]
[1779623873630,59.87,77226.09,0.0,0.99025,1e-05,1.42768]
[1779623879673,59.87,77224.87,0.0,0.99024,1e-05,1.42899]
[1779623884708,59.87,77225.03,0.0,0.99024,1e-05,1.42892]
[1779623889743,59.87,77225.22,0.0,0.99024,1e-05,1.42881]
[1779623894779,59.87,77225.07,0.0,0.99024,1e-05,1.42905]
[1779623899815,59.87,77224.85,0.0,0.99023,1e-05,1.42937]
[1779623903840,59.87,77219.59,0.0,0.99019,1e-05,1.43469]
[1779623908876,59.87,77220.06,0.0,0.9902,1e-05,1.43426]
[1779623913919,59.87,77221.81,0.0,0.99022,1e-05,1.43083]
[1779623919959,59.87,77222.52,0.0,0.99023,1e-05,1.43021]
[1779623924996,59.87,77223.54,0.0,0.99023,1e-05,1.42927]
[1779623931036,59.88,77223.6,0.0,0.99023,1e-05,1.42931]
[1779623936071,59.88,77222.52,0.0,0.99022,1e-05,1.43047]
[1779623941106,59.88,77222.04,0.0,0.99022,1e-05,1.43102]
[1779623947182,59.88,77220.88,0.0,0.99021,1e-05,1.43228]
[1779623952218,59.88,77220.9,0.0,0.99021,1e-05,1.43233]
[1779623955240,59.88,77230.5,0.0,0.99028,1e-05,1.42279]
[1779623956247,59.88,77230.2,0.0,0.99028,1e-05,1.42312]
[1779623961281,59.88,77229.85,0.0,0.99028,1e-05,1.42361]
[1779623966316,59.88,77230.77,0.0,0.99028,1e-05,1.42284]
[1779623973563,59.88,77230.3,0.0,0.99029,1e-05,1.42183]
[1779623979408,59.88,77230.51,0.0,0.99029,1e-05,1.42177]
[1779623985454,59.89,77234.05,0.0,0.99032,1e-05,1.4185]
[1779623989484,59.89,77235.29,0.0,0.99032,1e-05,1.41745]
[1779623994520,59.89,77234.75,0.0,0.99032,1e-05,1.41822]
[1779623995531,59.89,77243.33,0.0,0.99039,1e-05,1.40979]
[1779624000560,59.89,77245.6,0.0,0.9904,1e-05,1.40782]
[1779624003774,59.89,77251.81,0.0,0.99045,1e-05,1.402]
[1779624009624,59.9,77253.15,0.0,0.99045,1e-05,1.4012]
[1779624014659,59.9,77249.27,0.0,0.99042,1e-05,1.40543]
[1779624020701,59.91,77248.46,0.0,0.99041,1e-05,1.40669]
[1779624025735,59.91,77245.76,0.0,0.99039,1e-05,1.40974]
[1779624030772,59.91,77242.25,0.0,0.99036,1e-05,1.41358]
[1779624032786,59.91,77236.43,0.0,0.99032,1e-05,1.41777]
[1779624037819,59.91,77235.77,0.0,0.99031,1e-05,1.41875]
[1779624042855,59.92,77230.44,0.0,0.99027,1e-05,1.42434]
[1779624047890,59.92,77224.91,0.0,0.99022,1e-05,1.43014]
[1779624051919,59.92,77224.18,0.0,0.99021,1e-05,1.43105]
[1779624057961,59.92,77224.13,0.0,0.99021,1e-05,1.43136]
[1779624063001,59.92,77222.65,0.0,0.9902,1e-05,1.43305]
[1779624067025,59.93,77219.06,0.0,0.99017,1e-05,1.43678]
[1779624072060,59.93,77217.31,0.0,0.99015,1e-05,1.43867]
[1779624079107,59.93,77218.3,0.0,0.99016,1e-05,1.43782]
[1779624083137,59.93,77209.15,0.0,0.99009,1e-05,1.44709]
[1779624088170,59.93,77210.58,0.0,0.9901,1e-05,1.44565]
[1779624093207,59.93,77213.47,0.0,0.99013,1e-05,1.44103]
[1779624104477,59.93,77215.06,0.0,0.99014,1e-05,1.43954]
[1779624111331,59.93,77217.83,0.0,0.99017,1e-05,1.43684]
[1779624116366,59.93,77218.39,0.0,0.99017,1e-05,1.43634]
[1779624121402,59.93,77220.42,0.0,0.99019,1e-05,1.43436]
[1779624126437,59.93,77220.52,0.0,0.99019,1e-05,1.43432]
[1779624131475,59.93,77221.01,0.0,0.99019,1e-05,1.4339]
[1779624136508,59.93,77220.28,0.0,0.99018,1e-05,1.43471]
[1779624141543,59.93,77220.82,0.0,0.99019,1e-05,1.43423]
[1779624144758,59.93,77207.15,0.0,0.99008,1e-05,1.44803]
[1779624146577,59.93,77206.39,0.0,0.99007,1e-05,1.44878]
[1779624151613,59.93,77201.28,0.0,0.99004,1e-05,1.45212]
[1779624156648,59.93,77197.46,0.0,0.99001,1e-05,1.45592]
[1779624162691,59.93,77197.15,0.0,0.99001,1e-05,1.45614]
[1779624164899,59.93,77191.82,0.0,0.98997,1e-05,1.46153]
[1779624171754,59.93,77192.27,0.0,0.98997,1e-05,1.46095]
[1779624177797,59.93,77191.52,0.0,0.98997,1e-05,1.46162]
[1779624182832,59.93,77188.7,0.0,0.98994,1e-05,1.4644]
[1779624190889,59.93,77188.28,0.0,0.98994,1e-05,1.46469]
[1779624195928,59.93,77188.36,0.0,0.98994,1e-05,1.46453]
[1779624200961,59.93,77188.33,0.0,0.98994,1e-05,1.46448]
[1779624205995,59.93,77188.27,0.0,0.98994,1e-05,1.46447]
[1779624213044,59.92,77188.05,0.0,0.98995,1e-05,1.46283]
[1779624215253,59.92,77181.85,0.0,0.9899,1e-05,1.46913]
[1779624222107,59.92,77182.27,0.0,0.98991,1e-05,1.46854]
[1779624229156,59.92,77182.0,0.0,0.98991,1e-05,1.46864]
[1779624234191,59.92,77179.98,0.0,0.98989,1e-05,1.47058]
[1779624239226,59.92,77187.34,0.0,0.98995,1e-05,1.46291]
[1779624240233,59.92,77187.53,0.0,0.98995,1e-05,1.4627]
[1779624245269,59.92,77186.17,0.0,0.98994,1e-05,1.46399]
[1779624250302,59.92,77182.61,0.0,0.98992,1e-05,1.46752]
[1779624255533,59.92,77182.23,0.0,0.98991,1e-05,1.46776]
[1779624261381,59.92,77182.64,0.0,0.98992,1e-05,1.46715]
[1779624262388,59.91,77189.92,0.0,0.98998,1e-05,1.4597]
[1779624263394,59.91,77191.19,0.0,0.98999,1e-05,1.45839]
[1779624269436,59.91,77191.45,0.0,0.98999,1e-05,1.45804]
[1779624274471,59.91,77191.42,0.0,0.99,1e-05,1.45627]
[1779624282528,59.91,77190.68,0.0,0.99,1e-05,1.45694]
[1779624287562,59.91,77190.44,0.0,0.99,1e-05,1.45713]
[1779624293605,59.91,77189.6,0.0,0.98999,1e-05,1.45792]
[1779624298640,59.91,77189.4,0.0,0.98999,1e-05,1.45806]
[1779624303686,59.91,77188.66,0.0,0.98998,1e-05,1.45876]
[1779624305886,59.91,77194.14,0.0,0.99003,1e-05,1.45316]
[1779624308721,59.91,77198.46,0.0,0.99006,1e-05,1.44879]
[1779624311742,59.91,77190.58,0.0,0.99,1e-05,1.45679]
[1779624312749,59.91,77188.6,0.0,0.98998,1e-05,1.4588]
[1779624317783,59.91,77185.91,0.0,0.98996,1e-05,1.4615]
[1779624322830,59.91,77183.79,0.0,0.98994,1e-05,1.46359]
[1779624330875,59.91,77184.35,0.0,0.98995,1e-05,1.46291]
[1779624336098,59.91,77184.97,0.0,0.98997,1e-05,1.46049]
[1779624341955,59.91,77185.35,0.0,0.98997,1e-05,1.46007]
[1779624346989,59.91,77180.54,0.0,0.98993,1e-05,1.46494]
[1779624354039,59.91,77180.04,0.0,0.98993,1e-05,1.46532]
[1779624359073,59.91,77181.5,0.0,0.98994,1e-05,1.4637]
[1779624364108,59.91,77182.55,0.0,0.98995,1e-05,1.46249]
[1779624369142,59.9,77183.05,0.0,0.98996,1e-05,1.46183]
[1779624374178,59.9,77183.52,0.0,0.98996,1e-05,1.4612]
[1779624379213,59.9,77180.08,0.0,0.98993,1e-05,1.46451]
[1779624384256,59.9,77182.0,0.0,0.98995,1e-05,1.46234]
[1779624389291,59.9,77183.2,0.0,0.98996,1e-05,1.46093]
[1779624394327,59.9,77184.06,0.0,0.98998,1e-05,1.45814]
[1779624400370,59.9,77184.41,0.0,0.98999,1e-05,1.4576]
[1779624405404,59.89,77184.29,0.0,0.98999,1e-05,1.45757]
[1779624411446,59.89,77182.7,0.0,0.98998,1e-05,1.459]
[1779624416670,59.89,77182.71,0.0,0.98998,1e-05,1.45882]
[1779624422524,59.89,77182.68,0.0,0.98998,1e-05,1.45864]
[1779624427563,59.89,77180.12,0.0,0.98996,1e-05,1.46105]
[1779624432597,59.89,77180.21,0.0,0.98996,1e-05,1.46076]
[1779624437633,59.89,77180.42,0.0,0.98997,1e-05,1.46035]
[1779624445690,59.88,77180.7,0.0,0.98997,1e-05,1.45976]
[1779624453746,59.88,77180.15,0.0,0.98998,1e-05,1.45826]
[1779624458780,59.88,77179.79,0.0,0.98998,1e-05,1.45844]
[1779624464821,59.88,77179.72,0.0,0.98998,1e-05,1.4583]
[1779624469857,59.88,77183.56,0.0,0.99001,1e-05,1.45422]
[1779624477094,59.87,77183.36,0.0,0.99001,1e-05,1.45419]
[1779624482948,59.87,77183.39,0.0,0.99001,1e-05,1.45402]
[1779624487984,59.87,77182.43,0.0,0.99001,1e-05,1.45482]
[1779624497234,59.87,77182.5,0.0,0.99001,1e-05,1.45448]
[1779624503090,59.87,77183.22,0.0,0.99002,1e-05,1.45358]
[1779624509133,59.87,77183.83,0.0,0.99002,1e-05,1.4528]
[1779624517375,59.87,77183.48,0.0,0.99003,1e-05,1.45122]
[1779624523231,59.86,77182.96,0.0,0.99003,1e-05,1.4516]
[1779624528266,59.86,77180.68,0.0,0.99001,1e-05,1.45379]
[1779624533301,59.86,77179.8,0.0,0.99001,1e-05,1.45454]
[1779624538337,59.86,77179.86,0.0,0.99001,1e-05,1.45433]
[1779624543371,59.86,77176.98,0.0,0.98999,1e-05,1.45708]
[1779624548406,59.86,77176.66,0.0,0.98998,1e-05,1.45724]
[1779624549413,59.86,77170.62,0.0,0.98994,1e-05,1.46337]
[1779624550420,59.86,77170.81,0.0,0.98994,1e-05,1.46313]
[1779624552436,59.86,77161.68,0.0,0.98986,1e-05,1.47239]
[1779624553442,59.86,77161.43,0.0,0.98986,1e-05,1.47259]
[1779624557470,59.86,77155.28,0.0,0.98981,1e-05,1.47868]
[1779624563512,59.85,77155.65,0.0,0.98982,1e-05,1.47791]
[1779624567540,59.85,77150.44,0.0,0.98978,1e-05,1.48303]
[1779624572575,59.85,77148.67,0.0,0.98978,1e-05,1.48274]
[1779624577624,59.85,77144.9,0.0,0.98975,1e-05,1.48628]
[1779624582647,59.84,77142.46,0.0,0.98973,1e-05,1.48841]
[1779624587872,59.84,77144.02,0.0,0.98975,1e-05,1.48639]
[1779624592715,59.84,77147.19,0.0,0.98978,1e-05,1.48273]
[1779624597942,59.83,77150.32,0.0,0.98981,1e-05,1.47913]
[1779624603793,59.83,77152.87,0.0,0.98983,1e-05,1.47611]
[1779624608834,59.83,77153.92,0.0,0.98984,1e-05,1.47473]
[1779624613863,59.83,77156.79,0.0,0.98987,1e-05,1.47148]
[1779624618898,59.82,77159.57,0.0,0.98989,1e-05,1.46832]
[1779624623934,59.82,77161.31,0.0,0.98991,1e-05,1.46623]
[1779624629975,59.82,77158.45,0.0,0.98989,1e-05,1.46877]
[1779624636020,59.82,77158.05,0.0,0.9899,1e-05,1.46704]
[1779624641055,59.81,77155.07,0.0,0.98988,1e-05,1.46979]
[1779624644076,59.81,77149.95,0.0,0.98984,1e-05,1.47485]
[1779624649111,59.81,77147.11,0.0,0.98982,1e-05,1.47742]
[1779624658365,59.8,77144.01,0.0,0.9898,1e-05,1.47997]
[1779624664217,59.8,77142.29,0.0,0.98978,1e-05,1.48138]
[1779624669252,59.8,77138.1,0.0,0.98975,1e-05,1.4854]
[1779624674289,59.8,77135.71,0.0,0.98974,1e-05,1.48753]
[1779624679325,59.79,77135.78,0.0,0.98974,1e-05,1.48711]
[1779624684359,59.79,77135.19,0.0,0.98974,1e-05,1.48737]
[1779624689394,59.79,77134.34,0.0,0.98973,1e-05,1.4879]
[1779624694432,59.78,77134.21,0.0,0.98975,1e-05,1.48592]
[1779624699467,59.78,77133.73,0.0,0.98974,1e-05,1.48608]
[1779624704502,59.78,77134.5,0.0,0.98975,1e-05,1.48494]
[1779624707523,59.78,77111.95,0.0,0.98957,1e-05,1.50822]
[1779624710543,59.78,77106.57,0.0,0.98952,1e-05,1.51354]
[1779624715579,59.77,77106.8,0.0,0.98953,1e-05,1.51268]
[1779624720614,59.77,77113.16,0.0,0.98959,1e-05,1.50545]
[1779624725652,59.76,77115.13,0.0,0.98961,1e-05,1.50287]
[1779624730685,59.76,77115.67,0.0,0.98962,1e-05,1.50182]
[1779624735724,59.76,77115.53,0.0,0.98962,1e-05,1.50146]
[1779624740760,59.75,77113.05,0.0,0.9896,1e-05,1.50356]
[1779624745794,59.75,77113.63,0.0,0.98961,1e-05,1.50244]
[1779624750831,59.74,77112.74,0.0,0.98961,1e-05,1.50286]
[1779624755865,59.74,77113.91,0.0,0.98963,1e-05,1.49935]
[1779624760900,59.74,77113.55,0.0,0.98963,1e-05,1.49924]
[1779624763922,59.73,77107.3,0.0,0.98958,1e-05,1.50548]
[1779624769141,59.73,77116.54,0.0,0.98967,1e-05,1.49524]
[1779624770973,59.73,77122.43,0.0,0.98972,1e-05,1.4889]
[1779624773991,59.73,77123.14,0.0,0.98973,1e-05,1.4879]
[1779624779212,59.72,77122.79,0.0,0.98973,1e-05,1.48783]
[1779624785070,59.72,77121.11,0.0,0.98972,1e-05,1.48907]
[1779624790108,59.72,77119.88,0.0,0.98971,1e-05,1.48993]
[1779624794134,59.71,77112.7,0.0,0.98965,1e-05,1.49708]
[1779624799352,59.71,77112.2,0.0,0.98965,1e-05,1.49705]
[1779624805212,59.71,77112.57,0.0,0.98966,1e-05,1.49619]
[1779624807225,59.7,77104.54,0.0,0.98959,1e-05,1.5044]
[1779624808232,59.7,77104.07,0.0,0.98959,1e-05,1.50478]
[1779624813269,59.7,77103.51,0.0,0.9896,1e-05,1.50299]
[1779624818304,59.69,77108.09,0.0,0.98965,1e-05,1.4975]
[1779624819492,59.69,77114.76,0.0,0.9897,1e-05,1.49043]
[1779624820318,59.69,77114.76,0.0,0.9897,1e-05,1.49032]
[1779624825353,59.69,77115.01,0.0,0.98971,1e-05,1.48956]
[1779624830388,59.68,77114.62,0.0,0.98971,1e-05,1.48947]
[1779624835423,59.68,77111.47,0.0,0.98969,1e-05,1.49225]
[1779624841465,59.68,77110.82,0.0,0.98969,1e-05,1.49231]
[1779624847507,59.67,77111.32,0.0,0.9897,1e-05,1.49114]
[1779624852544,59.67,77126.24,0.0,0.98982,1e-05,1.47518]
[1779624853549,59.67,77131.33,0.0,0.98987,1e-05,1.46986]
[1779624858585,59.66,77131.95,0.0,0.98988,1e-05,1.4689]
[1779624862612,59.66,77125.63,0.0,0.98982,1e-05,1.47515]
[1779624867647,59.66,77125.52,0.0,0.98983,1e-05,1.47491]
[1779624872681,59.66,77125.34,0.0,0.98984,1e-05,1.47301]
[1779624873690,59.66,77132.01,0.0,0.9899,1e-05,1.46609]
[1779624879914,59.65,77133.24,0.0,0.98991,1e-05,1.46457]
[1779624881745,59.65,77140.56,0.0,0.98997,1e-05,1.45698]
[1779624882752,59.65,77145.08,0.0,0.99001,1e-05,1.45234]
[1779624887790,59.65,77139.77,0.0,0.98996,1e-05,1.45765]
[1779624892822,59.65,77139.87,0.0,0.98996,1e-05,1.45744]
[1779624898867,59.65,77139.44,0.0,0.98996,1e-05,1.45823]
[1779624903904,59.67,77138.71,0.0,0.98993,1e-05,1.46125]
[1779624910128,59.69,77139.35,0.0,0.98992,1e-05,1.46329]
[1779624915988,59.71,77138.74,0.0,0.98989,1e-05,1.46656]
[1779624921023,59.73,77138.69,0.0,0.98987,1e-05,1.4688]
[1779624928074,59.75,77137.8,0.0,0.98984,1e-05,1.47273]
[1779624933109,59.77,77136.65,0.0,0.98983,1e-05,1.47427]
[1779624938144,59.79,77137.07,0.0,0.98982,1e-05,1.47595]
[1779624943180,59.8,77136.13,0.0,0.98979,1e-05,1.47902]
[1779624948217,59.82,77132.91,0.0,0.98975,1e-05,1.48442]
[1779624953250,59.81,77130.91,0.0,0.98973,1e-05,1.48611]
[1779624959293,59.81,77127.6,0.0,0.98971,1e-05,1.48907]
[1779624964328,59.81,77122.42,0.0,0.98967,1e-05,1.49405]
[1779624969364,59.8,77120.59,0.0,0.98966,1e-05,1.49552]
[1779624972384,59.8,77114.28,0.0,0.98961,1e-05,1.50183]
[1779624974398,59.8,77108.58,0.0,0.98956,1e-05,1.5076]
[1779624977419,59.8,77105.64,0.0,0.98954,1e-05,1.51035]
[1779624982454,59.79,77107.19,0.0,0.98956,1e-05,1.50814]
[1779624983465,59.79,77102.4,0.0,0.98952,1e-05,1.51293]
[1779624988495,59.79,77100.2,0.0,0.9895,1e-05,1.5146]
[1779624993532,59.78,77096.53,0.0,0.98949,1e-05,1.516]
[1779624998566,59.78,77093.9,0.0,0.98947,1e-05,1.51809]
[1779625003602,59.77,77093.28,0.0,0.98947,1e-05,1.51805]
[1779625004610,59.77,77087.32,0.0,0.98942,1e-05,1.5242]
[1779625006625,59.77,77081.51,0.0,0.98938,1e-05,1.53005]
[1779625011659,59.76,77078.7,0.0,0.98936,1e-05,1.53222]
[1779625015688,59.76,77062.97,0.0,0.98923,1e-05,1.54836]
[1779625017702,59.75,77054.11,0.0,0.98915,1e-05,1.55749]
[1779625022736,59.75,77052.04,0.0,0.98914,1e-05,1.5587]
[1779625028779,59.74,77050.81,0.0,0.98914,1e-05,1.55883]
[1779625033814,59.73,77051.02,0.0,0.98915,1e-05,1.55764]
[1779625038849,59.72,77046.7,0.0,0.98912,1e-05,1.56134]
[1779625042877,59.72,77041.58,0.0,0.98908,1e-05,1.56611]
[1779625047914,59.71,77044.97,0.0,0.98912,1e-05,1.56146]
[1779625052946,59.7,77042.69,0.0,0.98912,1e-05,1.56116]
[1779625059997,59.69,77042.19,0.0,0.98912,1e-05,1.56044]
[1779625068051,59.68,77040.5,0.0,0.98912,1e-05,1.5609]
[1779625073093,59.68,77039.67,0.0,0.98912,1e-05,1.56096]
[1779625078126,59.67,77039.47,0.0,0.98912,1e-05,1.56037]
[1779625083163,59.67,77041.53,0.0,0.98915,1e-05,1.55734]
[1779625085175,59.66,77032.68,0.0,0.98907,1e-05,1.56662]
[1779625086184,59.66,77027.2,0.0,0.98903,1e-05,1.57241]
[1779625087191,59.66,77022.96,0.0,0.98899,1e-05,1.57685]
[1779625094240,59.63,77028.2,0.0,0.98907,1e-05,1.56639]
[1779625099276,59.62,77032.15,0.0,0.98912,1e-05,1.5612]
[1779625104311,59.61,77034.08,0.0,0.98914,1e-05,1.55825]
[1779625110353,59.61,77035.81,0.0,0.98916,1e-05,1.55535]
[1779625115388,59.6,77036.08,0.0,0.98918,1e-05,1.55239]
[1779625121623,59.59,77036.51,0.0,0.9892,1e-05,1.55096]
[1779625127472,59.58,77034.95,0.0,0.98919,1e-05,1.5517]
[1779625131692,59.58,77050.39,0.0,0.98933,1e-05,1.53435]
[1779625133515,59.58,77050.15,0.0,0.98933,1e-05,1.53448]
[1779625135529,59.58,77034.21,0.0,0.98919,1e-05,1.55136]
[1779625136535,59.58,77038.74,0.0,0.98923,1e-05,1.54632]
[1779625137541,59.57,77026.86,0.0,0.98913,1e-05,1.559]
[1779625138550,59.57,77023.7,0.0,0.9891,1e-05,1.56226]
[1779625140562,59.57,77032.79,0.0,0.98919,1e-05,1.55206]
[1779625141762,59.57,77035.35,0.0,0.98921,1e-05,1.54899]
[1779625148622,59.56,77040.55,0.0,0.98926,1e-05,1.5425]
[1779625154664,59.55,77043.81,0.0,0.9893,1e-05,1.53801]
[1779625159699,59.55,77046.54,0.0,0.98933,1e-05,1.53439]
[1779625164734,59.54,77046.49,0.0,0.98934,1e-05,1.53376]
[1779625167756,59.54,77042.02,0.0,0.9893,1e-05,1.53811]
[1779625171973,59.54,77034.84,0.0,0.98925,1e-05,1.54338]
[1779625177825,59.53,77032.86,0.0,0.98924,1e-05,1.54458]
[1779625182860,59.52,77031.57,0.0,0.98924,1e-05,1.5452]
[1779625187895,59.52,77025.72,0.0,0.98919,1e-05,1.55073]
[1779625192930,59.51,77022.75,0.0,0.98917,1e-05,1.55313]
[1779625198973,59.5,77022.77,0.0,0.98918,1e-05,1.55215]
[1779625204010,59.5,77019.73,0.0,0.98916,1e-05,1.55464]
[1779625209042,59.49,77019.28,0.0,0.98916,1e-05,1.55432]
[1779625212260,59.49,77012.5,0.0,0.98911,1e-05,1.5612]
[1779625213070,59.49,77012.5,0.0,0.98911,1e-05,1.56102]
[1779625218106,59.48,77017.52,0.0,0.98916,1e-05,1.55473]
[1779625221129,59.48,77022.1,0.0,0.9892,1e-05,1.54931]
[1779625222330,59.48,77015.37,0.0,0.98915,1e-05,1.55644]
[1779625224150,59.47,77011.92,0.0,0.98912,1e-05,1.55987]
[1779625229184,59.48,77010.04,0.0,0.9891,1e-05,1.56205]
[1779625232202,59.48,76988.2,0.0,0.98891,1e-05,1.58508]
[1779625233224,59.48,76995.89,0.0,0.98898,1e-05,1.57691]
[1779625234235,59.48,76988.76,0.0,0.98891,1e-05,1.58474]
[1779625235239,59.49,76977.14,0.0,0.9888,1e-05,1.59816]
[1779625236247,59.51,76985.59,0.0,0.98886,1e-05,1.59138]
[1779625237252,59.53,76990.16,0.0,0.98888,1e-05,1.58901]
[1779625239266,59.53,76991.91,0.0,0.98889,1e-05,1.58763]
[1779625244301,59.56,76993.06,0.0,0.98887,1e-05,1.59023]
[1779625246317,59.56,77006.78,0.0,0.98899,1e-05,1.57572]
[1779625247323,59.57,77008.27,0.0,0.989,1e-05,1.57439]
[1779625252358,59.58,77002.07,0.0,0.98893,1e-05,1.58269]
[1779625253365,59.58,77002.99,0.0,0.98894,1e-05,1.58197]
[1779625258403,59.59,77000.11,0.0,0.9889,1e-05,1.58654]
[1779625263442,59.6,77001.17,0.0,0.9889,1e-05,1.58648]
[1779625267465,59.61,77012.02,0.0,0.98899,1e-05,1.57597]
[1779625268477,59.61,77012.41,0.0,0.98899,1e-05,1.57584]
[1779625273508,59.62,77010.8,0.0,0.98897,1e-05,1.57858]
[1779625278546,59.61,77010.38,0.0,0.98897,1e-05,1.57801]
[1779625283579,59.6,77011.21,0.0,0.98899,1e-05,1.57607]
[1779625288612,59.59,77011.95,0.0,0.989,1e-05,1.57425]
[1779625293648,59.59,77014.37,0.0,0.98904,1e-05,1.56877]
[1779625298682,59.58,77016.02,0.0,0.98907,1e-05,1.56601]
[1779625301703,59.58,77009.0,0.0,0.98901,1e-05,1.5731]
[1779625302911,59.57,77006.78,0.0,0.98899,1e-05,1.57532]
[1779625305733,59.57,76998.93,0.0,0.98892,1e-05,1.5838]
[1779625308753,59.58,76998.05,0.0,0.9889,1e-05,1.5856]
[1779625313789,59.58,76995.64,0.0,0.98888,1e-05,1.58859]
[1779625314796,59.58,76989.05,0.0,0.98882,1e-05,1.59562]
[1779625315802,59.58,76988.28,0.0,0.98882,1e-05,1.59623]
[1779625320837,59.57,76987.3,0.0,0.98882,1e-05,1.59607]
[1779625326879,59.56,76986.42,0.0,0.98882,1e-05,1.59556]
[1779625331914,59.55,76986.94,0.0,0.98884,1e-05,1.59374]
[1779625337962,59.54,76986.75,0.0,0.98885,1e-05,1.59252]
[1779625343193,59.53,76985.33,0.0,0.98884,1e-05,1.59292]
[1779625349039,59.52,76989.14,0.0,0.98889,1e-05,1.58735]
[1779625354081,59.51,76988.02,0.0,0.9889,1e-05,1.58563]
[1779625359111,59.5,76986.33,0.0,0.98889,1e-05,1.58641]
[1779625364148,59.5,76982.47,0.0,0.98887,1e-05,1.58958]
[1779625369183,59.49,76980.56,0.0,0.98886,1e-05,1.59059]
[1779625374218,59.48,76983.71,0.0,0.9889,1e-05,1.58602]
[1779625379254,59.47,76982.64,0.0,0.9889,1e-05,1.58595]
[1779625384288,59.46,76981.66,0.0,0.9889,1e-05,1.58598]
[1779625391337,59.45,76981.69,0.0,0.98891,1e-05,1.5845]
[1779625397379,59.44,76979.93,0.0,0.9889,1e-05,1.58519]
[1779625402414,59.44,76979.53,0.0,0.98891,1e-05,1.5846]
[1779625407449,59.43,76980.65,0.0,0.98893,1e-05,1.58236]
[1779625412486,59.42,76982.43,0.0,0.98896,1e-05,1.57756]
[1779625417520,59.41,76985.39,0.0,0.989,1e-05,1.57336]
[1779625422557,59.41,76987.34,0.0,0.98902,1e-05,1.5703]
[1779625427589,59.4,76988.33,0.0,0.98904,1e-05,1.5683]
[1779625432624,59.39,76989.23,0.0,0.98905,1e-05,1.5664]
[1779625439674,59.38,76989.91,0.0,0.98907,1e-05,1.56436]
[1779625444709,59.38,76991.83,0.0,0.98909,1e-05,1.56136]
[1779625450754,59.37,76993.42,0.0,0.98912,1e-05,1.55856]
[1779625456795,59.36,76994.52,0.0,0.98913,1e-05,1.55631]
[1779625460823,59.36,77001.4,0.0,0.9892,1e-05,1.54816]
[1779625465858,59.35,77005.48,0.0,0.98924,1e-05,1.54292]
[1779625471900,59.34,77008.26,0.0,0.98929,1e-05,1.53713]
[1779625476957,59.34,77012.89,0.0,0.98934,1e-05,1.53137]
[1779625481993,59.34,77014.57,0.0,0.98935,1e-05,1.5293]
[1779625487028,59.33,77011.9,0.0,0.98933,1e-05,1.53141]
[1779625492063,59.32,77011.98,0.0,0.98934,1e-05,1.53054]
[1779625497098,59.32,77016.02,0.0,0.98938,1e-05,1.52544]
[1779625502134,59.31,77016.76,0.0,0.9894,1e-05,1.52392]
[1779625507169,59.31,77018.02,0.0,0.98941,1e-05,1.52186]
[1779625513216,59.3,77019.45,0.0,0.98943,1e-05,1.51949]
[1779625518247,59.3,77021.37,0.0,0.98945,1e-05,1.51676]
[1779625520261,59.3,77026.05,0.0,0.9895,1e-05,1.51153]
[1779625525295,59.29,77023.62,0.0,0.98948,1e-05,1.5135]
[1779625530329,59.29,77021.42,0.0,0.98947,1e-05,1.51522]
[1779625536373,59.28,77023.01,0.0,0.9895,1e-05,1.51098]
[1779625541408,59.28,77022.46,0.0,0.9895,1e-05,1.51085]
[1779625546442,59.27,77022.26,0.0,0.9895,1e-05,1.51048]
[1779625552484,59.27,77023.45,0.0,0.98952,1e-05,1.50853]
[1779625558525,59.26,77022.91,0.0,0.98952,1e-05,1.50844]
[1779625564739,59.26,77022.47,0.0,0.98952,1e-05,1.50827]
[1779625570618,59.25,77021.01,0.0,0.98951,1e-05,1.50919]
[1779625575654,59.25,77020.69,0.0,0.98951,1e-05,1.50901]
[1779625580688,59.24,77022.44,0.0,0.98953,1e-05,1.50664]
[1779625587738,59.24,77021.92,0.0,0.98953,1e-05,1.5065]
[1779625592773,59.23,77020.95,0.0,0.98954,1e-05,1.50524]
[1779625597807,59.23,77019.79,0.0,0.98953,1e-05,1.506]
[1779625602842,59.23,77019.58,0.0,0.98954,1e-05,1.50575]
[1779625607877,59.22,77019.77,0.0,0.98954,1e-05,1.50509]
[1779625613920,59.22,77019.28,0.0,0.98954,1e-05,1.50506]
[1779625620971,59.21,77019.34,0.0,0.98955,1e-05,1.50437]
[1779625633056,59.21,77019.26,0.0,0.98955,1e-05,1.50339]
[1779625640105,59.2,77021.11,0.0,0.98958,1e-05,1.50083]
[1779625645300,59.2,77022.37,0.0,0.98959,1e-05,1.49908]
[1779625651182,59.2,77021.23,0.0,0.9896,1e-05,1.49802]
[1779625656220,59.19,77020.58,0.0,0.98959,1e-05,1.49831]
[1779625661253,59.19,77020.35,0.0,0.98959,1e-05,1.49817]
[1779625667298,59.18,77020.03,0.0,0.98961,1e-05,1.49669]
[1779625673345,59.16,77017.13,0.0,0.9896,1e-05,1.49736]
[1779625681400,59.14,77015.6,0.0,0.98961,1e-05,1.49598]
[1779625687443,59.12,77011.95,0.0,0.9896,1e-05,1.49721]
[1779625693487,59.11,77012.74,0.0,0.98961,1e-05,1.496]
[1779625698522,59.11,77010.42,0.0,0.98959,1e-05,1.49813]
[1779625704567,59.11,77011.46,0.0,0.98961,1e-05,1.49655]
[1779625710613,59.1,77012.6,0.0,0.98962,1e-05,1.49494]
[1779625712620,59.1,76997.57,0.0,0.9895,1e-05,1.50897]
[1779625714637,59.1,76985.09,0.0,0.98939,1e-05,1.52224]
[1779625715794,59.1,76984.54,0.0,0.98939,1e-05,1.52262]
[1779625717657,59.1,76990.27,0.0,0.98944,1e-05,1.51625]
[1779625719672,59.1,76992.23,0.0,0.98946,1e-05,1.51395]
[1779625721685,59.1,76997.35,0.0,0.98951,1e-05,1.50829]
[1779625726720,59.09,76999.55,0.0,0.98953,1e-05,1.50551]
[1779625728734,59.09,77004.24,0.0,0.98957,1e-05,1.50037]
[1779625734776,59.09,77005.7,0.0,0.98959,1e-05,1.49841]
[1779625739811,59.09,77009.62,0.0,0.98962,1e-05,1.49393]
[1779625744846,59.08,77010.55,0.0,0.98963,1e-05,1.49263]
[1779625748874,59.08,77015.75,0.0,0.98968,1e-05,1.4869]
[1779625753912,59.08,77016.44,0.0,0.98969,1e-05,1.4859]
[1779625758948,59.08,77017.09,0.0,0.9897,1e-05,1.48494]
[1779625766146,59.07,77017.05,0.0,0.9897,1e-05,1.48459]
[1779625772037,59.07,77014.76,0.0,0.98969,1e-05,1.48489]
[1779625777072,59.07,77010.72,0.0,0.98966,1e-05,1.48889]
[1779625782110,59.07,77007.4,0.0,0.98964,1e-05,1.49215]
[1779625787145,59.07,77007.47,0.0,0.98964,1e-05,1.49183]
[1779625792180,59.06,77009.26,0.0,0.98966,1e-05,1.48968]
[1779625798222,59.06,77012.0,0.0,0.98968,1e-05,1.48649]
[1779625801243,59.06,77002.34,0.0,0.9896,1e-05,1.49604]
[1779625804265,59.06,77011.26,0.0,0.98968,1e-05,1.48643]
[1779625805276,59.06,77011.23,0.0,0.98968,1e-05,1.48641]
[1779625810307,59.05,77011.33,0.0,0.98968,1e-05,1.48608]
[1779625812321,59.05,77005.19,0.0,0.98963,1e-05,1.49246]
[1779625814337,59.05,77011.65,0.0,0.98969,1e-05,1.48553]
[1779625815343,59.05,77011.96,0.0,0.98969,1e-05,1.48516]
[1779625816505,59.05,77018.69,0.0,0.98975,1e-05,1.47804]
[1779625818370,59.05,77018.69,0.0,0.98975,1e-05,1.47798]
[1779625824415,59.05,77018.5,0.0,0.98975,1e-05,1.478]
[1779625829445,59.05,77018.99,0.0,0.98976,1e-05,1.4773]
[1779625835487,59.05,77023.15,0.0,0.9898,1e-05,1.47104]
[1779625845556,59.05,77022.92,0.0,0.9898,1e-05,1.47107]
[1779625850592,59.05,77022.75,0.0,0.9898,1e-05,1.47115]
[1779625855627,59.04,77023.85,0.0,0.98981,1e-05,1.46991]
[1779625858649,59.04,77032.89,0.0,0.98989,1e-05,1.46045]
[1779625859656,59.04,77033.4,0.0,0.98989,1e-05,1.45993]
[1779625864691,59.04,77033.69,0.0,0.9899,1e-05,1.45967]
[1779625866864,59.04,77039.42,0.0,0.98994,1e-05,1.45377]
[1779625868721,59.04,77033.53,0.0,0.98989,1e-05,1.4599]
[1779625869725,59.04,77033.44,0.0,0.98989,1e-05,1.46]
[1779625871745,59.05,77006.13,0.0,0.98966,1e-05,1.48871]
[1779625873755,59.05,77003.92,0.0,0.98964,1e-05,1.49101]
[1779625878790,59.04,77005.36,0.0,0.98966,1e-05,1.48921]
[1779625883825,59.04,77002.63,0.0,0.98963,1e-05,1.49187]
[1779625884832,59.04,77007.97,0.0,0.98968,1e-05,1.48618]
[1779625889869,59.04,77009.8,0.0,0.9897,1e-05,1.48407]
[1779625894903,59.04,77011.64,0.0,0.98973,1e-05,1.48018]
[1779625899937,59.04,77012.71,0.0,0.98974,1e-05,1.4789]
[1779625904972,59.04,77013.25,0.0,0.98974,1e-05,1.47818]
[1779625911014,59.03,77015.62,0.0,0.98976,1e-05,1.4755]
[1779625917060,59.03,77015.93,0.0,0.98977,1e-05,1.47499]
[1779625922095,59.03,77015.81,0.0,0.98977,1e-05,1.47495]
[1779625927131,59.03,77016.46,0.0,0.98978,1e-05,1.4741]
[1779625929144,59.03,77022.22,0.0,0.98983,1e-05,1.46803]
[1779625935186,59.03,77021.39,0.0,0.98982,1e-05,1.46881]
[1779625940222,59.03,77020.74,0.0,0.98981,1e-05,1.4694]
[1779625947425,59.03,77021.07,0.0,0.98982,1e-05,1.46894]
[1779625954321,59.03,77022.67,0.0,0.98984,1e-05,1.46537]
[1779625964391,59.03,77023.8,0.0,0.98985,1e-05,1.46405]
[1779625969426,59.03,77024.62,0.0,0.98986,1e-05,1.46313]
[1779625975471,59.03,77024.91,0.0,0.98987,1e-05,1.46274]
[1779625983525,59.02,77027.07,0.0,0.98988,1e-05,1.46038]
[1779625990576,59.02,77025.2,0.0,0.98987,1e-05,1.46224]
[1779625995608,59.02,77025.25,0.0,0.98987,1e-05,1.46211]
[1779626000649,59.02,77025.25,0.0,0.98987,1e-05,1.46204]
[1779626007846,59.02,77025.1,0.0,0.98987,1e-05,1.4621]
[1779626013737,59.02,77024.63,0.0,0.98988,1e-05,1.46074]
[1779626017917,59.03,77019.6,0.0,0.98983,1e-05,1.46688]
[1779626024812,59.03,77018.93,0.0,0.98983,1e-05,1.46744]
[1779626028007,59.03,77002.04,0.0,0.98968,1e-05,1.48509]
[1779626028840,59.03,77002.04,0.0,0.98968,1e-05,1.48504]
[1779626029847,59.03,76991.02,0.0,0.98959,1e-05,1.49663]
[1779626034882,59.02,76993.25,0.0,0.98961,1e-05,1.49395]
[1779626039917,59.02,76991.35,0.0,0.9896,1e-05,1.49564]
[1779626045959,59.02,76991.63,0.0,0.9896,1e-05,1.49494]
[1779626052001,59.01,76994.88,0.0,0.98963,1e-05,1.49111]
[1779626056037,59.01,77002.24,0.0,0.9897,1e-05,1.4831]
[1779626058207,59.01,76983.35,0.0,0.98954,1e-05,1.50304]
[1779626059058,59.01,76983.35,0.0,0.98954,1e-05,1.50296]
[1779626063085,59.01,76977.3,0.0,0.98949,1e-05,1.50911]
[1779626064096,59.01,76967.41,0.0,0.9894,1e-05,1.51962]
[1779626065104,59.01,76966.42,0.0,0.98939,1e-05,1.52058]
[1779626068295,59.01,76958.22,0.0,0.98932,1e-05,1.5291]
[1779626071146,59.0,76964.25,0.0,0.98939,1e-05,1.52044]
[1779626076181,59.0,76964.84,0.0,0.9894,1e-05,1.51931]
[1779626079202,59.0,76971.03,0.0,0.98946,1e-05,1.51239]
[1779626081216,59.0,76965.73,0.0,0.98941,1e-05,1.5179]
[1779626087258,58.99,76965.37,0.0,0.98941,1e-05,1.51774]
[1779626092295,58.99,76970.84,0.0,0.98946,1e-05,1.51194]
[1779626097331,58.99,76968.82,0.0,0.98945,1e-05,1.5137]
[1779626103371,58.99,76970.49,0.0,0.98946,1e-05,1.51145]
[1779626106393,58.98,76975.56,0.0,0.98951,1e-05,1.50581]
[1779626108575,58.98,76981.99,0.0,0.98957,1e-05,1.49884]
[1779626111428,58.98,76985.69,0.0,0.9896,1e-05,1.49475]
[1779626113443,58.98,76990.3,0.0,0.98964,1e-05,1.48979]
[1779626116463,58.98,77007.4,0.0,0.98979,1e-05,1.47171]
[1779626121499,58.98,77003.99,0.0,0.98976,1e-05,1.47526]
[1779626126539,58.98,77002.27,0.0,0.98974,1e-05,1.47701]
[1779626128716,58.98,76986.61,0.0,0.98961,1e-05,1.4935]
[1779626134589,58.98,76989.19,0.0,0.98965,1e-05,1.48874]
[1779626140633,58.98,76984.42,0.0,0.98961,1e-05,1.49357]
[1779626145666,58.98,76983.21,0.0,0.9896,1e-05,1.49465]
[1779626150703,58.97,76987.5,0.0,0.98964,1e-05,1.48994]
[1779626155737,58.97,76987.57,0.0,0.98964,1e-05,1.48974]
[1779626161779,58.97,76987.15,0.0,0.98964,1e-05,1.49004]
[1779626166814,58.97,76986.21,0.0,0.98963,1e-05,1.49092]
[1779626169001,58.97,76991.36,0.0,0.98967,1e-05,1.48544]
[1779626175878,58.97,76990.37,0.0,0.98967,1e-05,1.48641]
[1779626180912,58.97,76993.26,0.0,0.98969,1e-05,1.48331]
[1779626184940,58.97,76998.99,0.0,0.98974,1e-05,1.47726]
[1779626191989,58.97,77001.51,0.0,0.98977,1e-05,1.47284]
[1779626196024,58.97,77006.83,0.0,0.98982,1e-05,1.46728]
[1779626201057,58.97,77009.48,0.0,0.98984,1e-05,1.46457]
[1779626202065,58.97,76999.9,0.0,0.98976,1e-05,1.47459]
[1779626205085,58.97,76990.71,0.0,0.98968,1e-05,1.48422]
[1779626208106,58.97,76979.84,0.0,0.98959,1e-05,1.49563]
[1779626213144,58.97,76984.89,0.0,0.98963,1e-05,1.49001]
[1779626218180,58.97,76988.05,0.0,0.98966,1e-05,1.48644]
[1779626222207,58.96,76990.24,0.0,0.98968,1e-05,1.48397]
[1779626228250,58.96,76989.65,0.0,0.98968,1e-05,1.48441]
[1779626234293,58.96,76991.17,0.0,0.98969,1e-05,1.48268]
[1779626239495,58.96,76986.72,0.0,0.98966,1e-05,1.48729]
[1779626242352,58.96,76984.88,0.0,0.98964,1e-05,1.48917]
[1779626247388,58.96,76981.3,0.0,0.98961,1e-05,1.49281]
[1779626248394,58.96,76987.76,0.0,0.98967,1e-05,1.48594]
[1779626249400,58.96,76987.47,0.0,0.98966,1e-05,1.48623]
[1779626252424,58.96,76992.71,0.0,0.98972,1e-05,1.47886]
[1779626257460,58.96,76992.81,0.0,0.98972,1e-05,1.47873]
[1779626262495,58.96,76992.39,0.0,0.98972,1e-05,1.47915]
[1779626267540,58.96,76991.21,0.0,0.98971,1e-05,1.48039]
[1779626269706,58.96,76999.29,0.0,0.98978,1e-05,1.47191]
[1779626275596,58.96,77005.34,0.0,0.98983,1e-05,1.46568]
[1779626278617,58.96,77001.89,0.0,0.9898,1e-05,1.46934]
[1779626279776,58.96,76992.78,0.0,0.98972,1e-05,1.4789]
[1779626282645,58.96,76974.98,0.0,0.98957,1e-05,1.4977]
[1779626289846,58.96,76976.45,0.0,0.98958,1e-05,1.4959]
[1779626292716,58.96,76982.39,0.0,0.98963,1e-05,1.48952]
[1779626297752,58.96,76985.17,0.0,0.98966,1e-05,1.48649]
[1779626302786,58.96,76986.17,0.0,0.98967,1e-05,1.48537]
[1779626307820,58.96,76985.42,0.0,0.98966,1e-05,1.48611]
[1779626312856,58.95,76984.82,0.0,0.98967,1e-05,1.4849]
[1779626317891,58.95,76983.58,0.0,0.98966,1e-05,1.48617]
[1779626325949,58.95,76983.08,0.0,0.98966,1e-05,1.48663]
[1779626330131,58.95,76975.99,0.0,0.98959,1e-05,1.4941]
[1779626330984,58.95,76975.99,0.0,0.98959,1e-05,1.49408]
[1779626334003,58.95,76971.47,0.0,0.98956,1e-05,1.4988]
[1779626340201,58.95,76975.64,0.0,0.98959,1e-05,1.49421]
[1779626349108,58.95,76976.64,0.0,0.9896,1e-05,1.4929]
[1779626351809,58.95,76977.46,0.0,0.98961,1e-05,1.49201]
[1779626357165,58.95,76982.62,0.0,0.98966,1e-05,1.48635]
[1779626362201,58.95,76985.47,0.0,0.98968,1e-05,1.48326]
[1779626367235,58.95,76986.3,0.0,0.98969,1e-05,1.48232]
[1779626372270,58.95,76989.06,0.0,0.98973,1e-05,1.47761]
[1779626377305,58.95,76989.57,0.0,0.98973,1e-05,1.4771]
[1779626382340,58.95,76987.43,0.0,0.98971,1e-05,1.47938]
[1779626387375,58.95,76986.83,0.0,0.98971,1e-05,1.48005]
[1779626392418,58.95,76988.85,0.0,0.98972,1e-05,1.47798]
[1779626397445,58.95,76989.71,0.0,0.98973,1e-05,1.47715]
[1779626402481,58.95,76990.5,0.0,0.98974,1e-05,1.47643]
[1779626409529,58.95,76989.74,0.0,0.98973,1e-05,1.47737]
[1779626414567,58.95,76992.37,0.0,0.98975,1e-05,1.47471]
[1779626420608,58.95,76996.41,0.0,0.98978,1e-05,1.47059]
[1779626423629,58.95,76992.11,0.0,0.98975,1e-05,1.47515]
[1779626428664,58.95,76993.43,0.0,0.98976,1e-05,1.47381]
[1779626436720,58.95,76994.69,0.0,0.98978,1e-05,1.47082]
[1779626442762,58.95,76995.88,0.0,0.98979,1e-05,1.46964]
[1779626449811,58.96,76999.22,0.0,0.98982,1e-05,1.46627]
[1779626456861,58.96,76996.01,0.0,0.98979,1e-05,1.46975]
[1779626461896,58.96,76994.47,0.0,0.98977,1e-05,1.47146]
[1779626466931,58.96,76993.91,0.0,0.98977,1e-05,1.47214]
[1779626471965,58.96,76994.36,0.0,0.98977,1e-05,1.47177]
[1779626478007,58.96,76992.89,0.0,0.98976,1e-05,1.47344]
[1779626483042,58.96,76991.29,0.0,0.98974,1e-05,1.47522]
[1779626488077,58.96,76992.59,0.0,0.98975,1e-05,1.47396]
[1779626493114,58.96,76996.55,0.0,0.9898,1e-05,1.46816]
[1779626498152,58.96,76994.23,0.0,0.98978,1e-05,1.47071]
[1779626505196,58.96,76997.89,0.0,0.98981,1e-05,1.46704]
[1779626510232,58.97,77000.27,0.0,0.98983,1e-05,1.46466]
[1779626515267,58.97,76999.81,0.0,0.98982,1e-05,1.46524]
[1779626520301,58.97,77001.94,0.0,0.98984,1e-05,1.46312]
[1779626525339,58.97,77007.3,0.0,0.98988,1e-05,1.45765]
[1779626531540,58.97,77007.56,0.0,0.98988,1e-05,1.45754]
[1779626541611,58.97,77008.95,0.0,0.98989,1e-05,1.45632]
[1779626547494,58.97,77011.09,0.0,0.98991,1e-05,1.45423]
[1779626549507,58.97,77018.77,0.0,0.98998,1e-05,1.44631]
[1779626550514,58.97,77020.14,0.0,0.98999,1e-05,1.44493]
[1779626555550,58.97,77020.3,0.0,0.99,1e-05,1.44319]
[1779626560583,58.97,77020.03,0.0,0.98999,1e-05,1.44365]
[1779626565620,58.98,77020.44,0.0,0.99,1e-05,1.4434]
[1779626571821,58.98,77023.45,0.0,0.99002,1e-05,1.44056]
[1779626577706,58.98,77023.61,0.0,0.99002,1e-05,1.4406]
[1779626582742,58.98,77022.07,0.0,0.99,1e-05,1.4424]
[1779626588785,58.98,77024.04,0.0,0.99002,1e-05,1.44063]
[1779626593823,58.99,77021.68,0.0,0.99,1e-05,1.44329]
[1779626598854,58.99,77022.11,0.0,0.99,1e-05,1.44308]
[1779626606911,58.99,77021.2,0.0,0.98999,1e-05,1.44438]
[1779626612137,58.99,77020.86,0.0,0.99,1e-05,1.44318]
[1779626618995,58.99,77025.41,0.0,0.99003,1e-05,1.4388]
[1779626623023,59.0,77028.82,0.0,0.99006,1e-05,1.43551]
[1779626628058,59.0,77027.8,0.0,0.99005,1e-05,1.43685]
[1779626633093,59.0,77026.4,0.0,0.99003,1e-05,1.4386]
[1779626637122,59.0,77031.78,0.0,0.99008,1e-05,1.43334]
[1779626642348,59.01,77034.96,0.0,0.9901,1e-05,1.43045]
[1779626648199,59.01,77038.61,0.0,0.99013,1e-05,1.42717]
[1779626653233,59.01,77041.33,0.0,0.99014,1e-05,1.42477]
[1779626658271,59.01,77039.27,0.0,0.99012,1e-05,1.42725]
[1779626663305,59.02,77042.3,0.0,0.99015,1e-05,1.42453]
[1779626671361,59.02,77044.8,0.0,0.99017,1e-05,1.42086]
[1779626681431,59.03,77047.11,0.0,0.99019,1e-05,1.41929]
[1779626686465,59.03,77050.83,0.0,0.99021,1e-05,1.41591]
[1779626691503,59.03,77051.79,0.0,0.99022,1e-05,1.41532]
[1779626697544,59.04,77051.94,0.0,0.99022,1e-05,1.41563]
[1779626702775,59.04,77053.02,0.0,0.99022,1e-05,1.4149]
[1779626711641,59.05,77053.14,0.0,0.99022,1e-05,1.41542]
[1779626718690,59.05,77054.11,0.0,0.99022,1e-05,1.41493]
[1779626722917,59.05,77044.09,0.0,0.99014,1e-05,1.42541]
[1779626723725,59.05,77044.09,0.0,0.99014,1e-05,1.42547]
[1779626728759,59.05,77039.86,0.0,0.9901,1e-05,1.43006]
[1779626733795,59.06,77036.6,0.0,0.99008,1e-05,1.43193]
[1779626739837,59.06,77035.44,0.0,0.99007,1e-05,1.43349]
[1779626744874,59.06,77030.64,0.0,0.99003,1e-05,1.43875]
[1779626745882,59.06,77024.29,0.0,0.98997,1e-05,1.44536]
[1779626746892,59.06,77024.12,0.0,0.98997,1e-05,1.44558]
[1779626750916,59.06,77019.23,0.0,0.98993,1e-05,1.45084]
[1779626755953,59.07,77024.2,0.0,0.98997,1e-05,1.4459]
[1779626762000,59.07,77026.38,0.0,0.98999,1e-05,1.44397]
[1779626767042,59.07,77022.01,0.0,0.98995,1e-05,1.44873]
[1779626773276,59.07,77021.18,0.0,0.98994,1e-05,1.44988]
[1779626779125,59.07,77020.7,0.0,0.98993,1e-05,1.4506]
[1779626784158,59.08,77020.6,0.0,0.98993,1e-05,1.45087]
[1779626789194,59.08,77017.69,0.0,0.9899,1e-05,1.45405]
[1779626794230,59.08,77017.81,0.0,0.98992,1e-05,1.4523]
[1779626800271,59.08,77017.83,0.0,0.98992,1e-05,1.45245]
[1779626805307,59.08,77017.94,0.0,0.98991,1e-05,1.45247]
[1779626813559,59.08,77018.29,0.0,0.98992,1e-05,1.45233]
[1779626819404,59.08,77018.74,0.0,0.98992,1e-05,1.45202]
[1779626824439,59.08,77018.62,0.0,0.98992,1e-05,1.45228]
[1779626832496,59.09,77018.5,0.0,0.98991,1e-05,1.45261]
[1779626843773,59.09,77018.67,0.0,0.98991,1e-05,1.45271]
[1779626852635,59.09,77018.57,0.0,0.98992,1e-05,1.45127]
[1779626857670,59.09,77018.02,0.0,0.98992,1e-05,1.45197]
[1779626862705,59.09,77017.79,0.0,0.98991,1e-05,1.45233]
[1779626867740,59.09,77017.1,0.0,0.98991,1e-05,1.45316]
[1779626873782,59.09,77017.68,0.0,0.98991,1e-05,1.4527]
[1779626878816,59.09,77017.83,0.0,0.98991,1e-05,1.45267]
[1779626884067,59.1,77017.92,0.0,0.98991,1e-05,1.45269]
[1779626894137,59.1,77018.42,0.0,0.98991,1e-05,1.45242]
[1779626901979,59.1,77018.9,0.0,0.98992,1e-05,1.45212]
[1779626912049,59.1,77018.75,0.0,0.98992,1e-05,1.45075]
[1779626917084,59.1,77018.69,0.0,0.98992,1e-05,1.45094]
[1779626924347,59.1,77018.64,0.0,0.98992,1e-05,1.4512]
[1779626930175,59.1,77018.55,0.0,0.98992,1e-05,1.45142]
[1779626935210,59.11,77018.52,0.0,0.98992,1e-05,1.45161]
[1779626940246,59.11,77019.45,0.0,0.98992,1e-05,1.45077]
[1779626944487,59.11,77013.29,0.0,0.98987,1e-05,1.45727]
[1779626945280,59.11,77013.29,0.0,0.98987,1e-05,1.45728]
[1779626951323,59.11,77012.53,0.0,0.98986,1e-05,1.45815]
[1779626957376,59.11,77014.97,0.0,0.98988,1e-05,1.45572]
[1779626963408,59.11,77018.07,0.0,0.98991,1e-05,1.45263]
[1779626968443,59.11,77018.39,0.0,0.98991,1e-05,1.45242]
[1779626973477,59.11,77018.46,0.0,0.98992,1e-05,1.45069]
[1779626979520,59.11,77018.08,0.0,0.98992,1e-05,1.45124]
[1779626984779,59.11,77018.2,0.0,0.98992,1e-05,1.45124]
[1779626990597,59.11,77018.31,0.0,0.98992,1e-05,1.45128]
[1779626996639,59.12,77018.31,0.0,0.98992,1e-05,1.45143]
[1779627001675,59.12,77018.41,0.0,0.98992,1e-05,1.45145]
[1779627006711,59.12,77019.16,0.0,0.98992,1e-05,1.4508]
[1779627013759,59.12,77019.28,0.0,0.98992,1e-05,1.45086]
[1779627018795,59.12,77016.24,0.0,0.98989,1e-05,1.45412]
[1779627023830,59.12,77016.68,0.0,0.9899,1e-05,1.45377]
[1779627028866,59.12,77016.77,0.0,0.9899,1e-05,1.45378]
[1779627033899,59.12,77016.97,0.0,0.98991,1e-05,1.45191]
[1779627038934,59.12,77017.58,0.0,0.98991,1e-05,1.4514]
[1779627045204,59.12,77017.01,0.0,0.98991,1e-05,1.45212]
[1779627054044,59.13,77017.24,0.0,0.98991,1e-05,1.45209]
[1779627059074,59.13,77013.93,0.0,0.98988,1e-05,1.45563]
[1779627064109,59.13,77014.79,0.0,0.98989,1e-05,1.45481]
[1779627069145,59.13,77015.25,0.0,0.98989,1e-05,1.45442]
[1779627074179,59.13,77015.79,0.0,0.98989,1e-05,1.45394]
[1779627079214,59.13,77016.29,0.0,0.9899,1e-05,1.4535]
[1779627084252,59.13,77016.16,0.0,0.9899,1e-05,1.45371]
[1779627089290,59.13,77016.39,0.0,0.9899,1e-05,1.45355]
[1779627094328,59.13,77016.75,0.0,0.98991,1e-05,1.45151]
[1779627099358,59.13,77016.84,0.0,0.98991,1e-05,1.45149]
[1779627104393,59.13,77016.45,0.0,0.98991,1e-05,1.45201]
[1779627109427,59.13,77016.57,0.0,0.98991,1e-05,1.45197]
[1779627114462,59.13,77011.1,0.0,0.98986,1e-05,1.45772]
[1779627119498,59.13,77008.97,0.0,0.98984,1e-05,1.45998]
[1779627124531,59.13,77007.07,0.0,0.98983,1e-05,1.46199]
[1779627129569,59.13,77006.23,0.0,0.98982,1e-05,1.46289]
[1779627132587,59.13,77015.38,0.0,0.9899,1e-05,1.45341]
[1779627134603,59.14,77021.96,0.0,0.98995,1e-05,1.44666]
[1779627140646,59.14,77019.49,0.0,0.98993,1e-05,1.4494]
[1779627145912,59.14,77018.33,0.0,0.98992,1e-05,1.45072]
[1779627152730,59.14,77017.98,0.0,0.98993,1e-05,1.44948]
[1779627157765,59.14,77017.68,0.0,0.98992,1e-05,1.4499]
[1779627162800,59.14,77018.46,0.0,0.98993,1e-05,1.44921]
[1779627167835,59.14,77017.72,0.0,0.98992,1e-05,1.45009]
[1779627173877,59.14,77018.07,0.0,0.98992,1e-05,1.44986]
[1779627178911,59.14,77017.97,0.0,0.98992,1e-05,1.45007]
[1779627186198,59.14,77017.94,0.0,0.98992,1e-05,1.45025]
[1779627192003,59.15,77018.05,0.0,0.98992,1e-05,1.45025]
[1779627199052,59.15,77018.6,0.0,0.98992,1e-05,1.44983]
[1779627206337,59.15,77018.64,0.0,0.98992,1e-05,1.44993]
[1779627212144,59.15,77024.19,0.0,0.98998,1e-05,1.44257]
[1779627221206,59.15,77023.61,0.0,0.98997,1e-05,1.44346]
[1779627226476,59.15,77020.5,0.0,0.98994,1e-05,1.44684]
[1779627232283,59.15,77019.73,0.0,0.98994,1e-05,1.44777]
[1779627241347,59.15,77019.57,0.0,0.98993,1e-05,1.44817]
[1779627246381,59.16,77019.2,0.0,0.98993,1e-05,1.44868]
[1779627252422,59.16,77018.87,0.0,0.98993,1e-05,1.44917]
[1779627259474,59.16,77016.38,0.0,0.9899,1e-05,1.4519]
[1779627264509,59.16,77016.86,0.0,0.98991,1e-05,1.4515]
[1779627270552,59.16,77016.99,0.0,0.98991,1e-05,1.4515]
[1779627275586,59.16,77016.39,0.0,0.98991,1e-05,1.45046]
[1779627281628,59.16,77013.03,0.0,0.98988,1e-05,1.45404]
[1779627286898,59.16,77012.32,0.0,0.98988,1e-05,1.45483]
[1779627293712,59.16,77013.21,0.0,0.98988,1e-05,1.45399]
[1779627298747,59.16,77014.5,0.0,0.98989,1e-05,1.45271]
[1779627303783,59.16,77015.19,0.0,0.9899,1e-05,1.45206]
[1779627308817,59.16,77010.08,0.0,0.98986,1e-05,1.45742]
[1779627314860,59.17,77010.68,0.0,0.98986,1e-05,1.4573]
[1779627319894,59.17,77007.8,0.0,0.98983,1e-05,1.46031]
[1779627325937,59.17,77003.53,0.0,0.9898,1e-05,1.46475]
[1779627334008,59.17,77002.52,0.0,0.9898,1e-05,1.46402]
[1779627336024,59.17,77002.86,0.0,0.9898,1e-05,1.46368]
[1779627341058,59.17,76999.48,0.0,0.98977,1e-05,1.46728]
[1779627347321,59.17,76998.79,0.0,0.98977,1e-05,1.46808]
[1779627355160,59.17,76996.51,0.0,0.98975,1e-05,1.47061]
[1779627362209,59.17,76994.57,0.0,0.98973,1e-05,1.47276]
[1779627367460,59.17,76991.49,0.0,0.9897,1e-05,1.47608]
[1779627373289,59.17,76990.0,0.0,0.98969,1e-05,1.47773]
[1779627378324,59.17,76988.73,0.0,0.98968,1e-05,1.47914]
[1779627383359,59.17,76988.12,0.0,0.98967,1e-05,1.47986]
[1779627391415,59.17,76988.29,0.0,0.98968,1e-05,1.478]
[1779627396451,59.18,76990.16,0.0,0.9897,1e-05,1.47611]
[1779627401485,59.18,76990.15,0.0,0.9897,1e-05,1.47619]
[1779627407740,59.18,76989.94,0.0,0.9897,1e-05,1.47649]
[1779627414577,59.18,76989.89,0.0,0.9897,1e-05,1.47662]
[1779627419613,59.18,76990.52,0.0,0.9897,1e-05,1.47603]
[1779627424648,59.18,76993.19,0.0,0.98972,1e-05,1.4733]
[1779627429683,59.18,76992.89,0.0,0.98972,1e-05,1.47372]
[1779627436733,59.18,76992.45,0.0,0.98971,1e-05,1.47433]
[1779627442776,59.18,76991.86,0.0,0.98971,1e-05,1.47507]
[1779627448020,59.18,76992.09,0.0,0.98971,1e-05,1.47493]
[1779627453851,59.18,76993.78,0.0,0.98973,1e-05,1.47149]
[1779627466943,59.19,76994.06,0.0,0.98973,1e-05,1.47156]
[1779627472984,59.19,76992.36,0.0,0.98972,1e-05,1.47348]
[1779627478234,59.19,76991.77,0.0,0.98971,1e-05,1.47421]
[1779627484061,59.19,76991.47,0.0,0.98971,1e-05,1.47465]
[1779627489096,59.19,76995.13,0.0,0.98974,1e-05,1.47091]
[1779627494131,59.19,76998.94,0.0,0.98977,1e-05,1.46702]
[1779627503194,59.19,76998.89,0.0,0.98977,1e-05,1.46726]
[1779627508444,59.19,77000.22,0.0,0.98978,1e-05,1.46596]
[1779627514271,59.19,77003.81,0.0,0.98982,1e-05,1.46055]
[1779627519308,59.19,77006.59,0.0,0.98984,1e-05,1.45776]
[1779627522329,59.19,77017.81,0.0,0.98994,1e-05,1.44621]
[1779627527366,59.2,77024.79,0.0,0.98999,1e-05,1.43924]
[1779627531393,59.2,77030.32,0.0,0.99004,1e-05,1.4338]
[1779627536427,59.2,77035.64,0.0,0.99008,1e-05,1.42866]
[1779627544482,59.2,77036.45,0.0,0.99008,1e-05,1.42833]
[1779627545490,59.2,77033.49,0.0,0.99006,1e-05,1.43141]
[1779627550527,59.21,77030.22,0.0,0.99003,1e-05,1.43502]
[1779627555562,59.21,77028.63,0.0,0.99001,1e-05,1.4369]
[1779627562609,59.21,77027.85,0.0,0.99,1e-05,1.43807]
[1779627567644,59.21,77026.59,0.0,0.98999,1e-05,1.43965]
[1779627572682,59.22,77026.19,0.0,0.99,1e-05,1.43859]
[1779627577714,59.22,77024.65,0.0,0.98998,1e-05,1.44047]
[1779627585770,59.22,77024.78,0.0,0.98998,1e-05,1.44084]
[1779627591813,59.22,77024.63,0.0,0.98998,1e-05,1.44137]
[1779627598861,59.23,77024.12,0.0,0.98997,1e-05,1.44239]
[1779627602895,59.23,77029.23,0.0,0.99001,1e-05,1.43737]
[1779627607926,59.23,77029.47,0.0,0.99001,1e-05,1.43746]
[1779627609940,59.23,77026.2,0.0,0.98998,1e-05,1.44094]
[1779627614977,59.24,77023.93,0.0,0.98996,1e-05,1.44355]
[1779627624037,59.24,77023.39,0.0,0.98995,1e-05,1.44459]
[1779627629072,59.24,77022.09,0.0,0.98994,1e-05,1.44618]
[1779627638135,59.25,77022.04,0.0,0.98994,1e-05,1.44493]
[1779627643170,59.25,77018.53,0.0,0.98991,1e-05,1.44879]
[1779627649438,59.25,77018.56,0.0,0.98991,1e-05,1.44905]
[1779627659506,59.25,77018.7,0.0,0.98991,1e-05,1.44939]
[1779627665326,59.26,77023.05,0.0,0.98994,1e-05,1.44519]
[1779627670360,59.26,77025.28,0.0,0.98996,1e-05,1.44315]
[1779627675395,59.26,77024.6,0.0,0.98995,1e-05,1.44411]
[1779627681437,59.26,77024.09,0.0,0.98994,1e-05,1.44494]
[1779627686471,59.26,77022.62,0.0,0.98993,1e-05,1.44669]
[1779627697549,59.27,77021.83,0.0,0.98993,1e-05,1.44622]
[1779627699789,59.27,77014.92,0.0,0.98987,1e-05,1.45343]
[1779627705621,59.27,77015.95,0.0,0.98988,1e-05,1.45256]
[1779627706631,59.27,77011.12,0.0,0.98984,1e-05,1.45759]
[1779627711668,59.27,77013.44,0.0,0.98986,1e-05,1.45529]
[1779627719932,59.27,77013.5,0.0,0.98986,1e-05,1.4554]
[1779627725769,59.27,77015.32,0.0,0.98987,1e-05,1.45364]
[1779627738860,59.27,77014.09,0.0,0.98986,1e-05,1.45514]
[1779627744904,59.27,77015.86,0.0,0.98987,1e-05,1.4534]
[1779627750946,59.28,77017.07,0.0,0.98988,1e-05,1.45226]
[1779627760033,59.28,77017.76,0.0,0.9899,1e-05,1.44997]
[1779627767060,59.28,77017.91,0.0,0.9899,1e-05,1.44996]
[1779627773106,59.28,77019.01,0.0,0.98991,1e-05,1.44894]
[1779627780355,59.28,77019.06,0.0,0.98991,1e-05,1.44903]
[1779627789215,59.29,77019.45,0.0,0.9899,1e-05,1.44975]
[1779627794249,59.31,77020.3,0.0,0.98989,1e-05,1.45135]
[1779627799286,59.32,77020.42,0.0,0.98988,1e-05,1.45273]
[1779627805325,59.34,77020.68,0.0,0.98986,1e-05,1.45538]
[1779627807340,59.35,77015.3,0.0,0.9898,1e-05,1.46192]
[1779627812375,59.37,77014.99,0.0,0.98979,1e-05,1.46281]
[1779627817410,59.39,77015.38,0.0,0.98978,1e-05,1.46474]
[1779627822446,59.4,77011.68,0.0,0.98973,1e-05,1.47091]
[1779627826473,59.42,77004.83,0.0,0.98966,1e-05,1.4799]
[1779627831510,59.43,77002.44,0.0,0.98962,1e-05,1.48464]
[1779627837552,59.45,77002.16,0.0,0.98959,1e-05,1.48759]
[1779627842597,59.47,77008.87,0.0,0.98963,1e-05,1.48273]
[1779627847632,59.49,77009.02,0.0,0.98962,1e-05,1.48481]
[1779627852667,59.51,77010.64,0.0,0.98961,1e-05,1.48532]
[1779627858709,59.53,77012.47,0.0,0.98961,1e-05,1.48603]
[1779627864751,59.55,77016.56,0.0,0.98962,1e-05,1.48437]
[1779627870987,59.56,77018.97,0.0,0.98962,1e-05,1.48398]
[1779627881056,59.59,77019.77,0.0,0.98961,1e-05,1.48567]
[1779627891127,59.63,77020.45,0.0,0.98958,1e-05,1.48921]
[1779627896981,59.65,77020.94,0.0,0.98956,1e-05,1.4912]
[1779627902017,59.66,77021.8,0.0,0.98956,1e-05,1.49236]
[1779627907047,59.68,77019.06,0.0,0.98952,1e-05,1.49729]
[1779627915114,59.7,77018.63,0.0,0.98949,1e-05,1.50092]
[1779627920148,59.72,77013.34,0.0,0.98942,1e-05,1.50846]
[1779627925181,59.73,77010.73,0.0,0.98939,1e-05,1.51314]
[1779627931223,59.75,77008.78,0.0,0.98936,1e-05,1.51601]
[1779627936258,59.77,77006.7,0.0,0.98933,1e-05,1.5201]
[1779627941478,59.77,77006.52,0.0,0.98932,1e-05,1.52116]
[1779627947335,59.77,77008.75,0.0,0.98934,1e-05,1.51808]
[1779627953377,59.76,77010.17,0.0,0.98936,1e-05,1.51589]
[1779627959420,59.76,77011.45,0.0,0.98938,1e-05,1.51385]
[1779627965462,59.75,77012.15,0.0,0.98939,1e-05,1.51242]
[1779627970497,59.75,77013.34,0.0,0.98941,1e-05,1.51059]
[1779627976538,59.74,77014.33,0.0,0.98942,1e-05,1.50887]
[1779627981758,59.74,77015.22,0.0,0.98943,1e-05,1.50737]
[1779627988623,59.73,77014.24,0.0,0.98943,1e-05,1.50764]
[1779627994666,59.73,77015.28,0.0,0.98946,1e-05,1.50406]
[1779628001900,59.72,77016.5,0.0,0.98947,1e-05,1.50204]
[1779628007753,59.72,77016.5,0.0,0.98948,1e-05,1.50142]
[1779628019840,59.71,77017.26,0.0,0.98949,1e-05,1.49941]
[1779628024875,59.7,77023.29,0.0,0.98955,1e-05,1.49257]
[1779628029910,59.7,77024.69,0.0,0.98957,1e-05,1.49068]
[1779628034946,59.7,77025.11,0.0,0.98957,1e-05,1.48983]
[1779628039981,59.69,77024.25,0.0,0.98957,1e-05,1.49033]
[1779628046024,59.69,77024.02,0.0,0.98957,1e-05,1.4901]
[1779628052253,59.69,77023.48,0.0,0.98958,1e-05,1.4884]
[1779628058110,59.68,77018.53,0.0,0.98954,1e-05,1.49316]
[1779628066167,59.68,77019.25,0.0,0.98955,1e-05,1.49177]
[1779628072393,59.67,77020.08,0.0,0.98956,1e-05,1.49037]
[1779628078251,59.67,77019.04,0.0,0.98956,1e-05,1.49108]
[1779628092350,59.66,77019.95,0.0,0.98957,1e-05,1.48911]
[1779628103431,59.66,77020.4,0.0,0.98959,1e-05,1.4878]
[1779628109473,59.65,77020.52,0.0,0.98959,1e-05,1.48727]
[1779628114508,59.65,77020.62,0.0,0.98961,1e-05,1.48503]
[1779628119544,59.65,77020.7,0.0,0.98961,1e-05,1.48463]
[1779628126592,59.65,77020.88,0.0,0.98961,1e-05,1.48401]
[1779628132813,59.64,77021.01,0.0,0.98962,1e-05,1.48351]
[1779628138676,59.64,77018.76,0.0,0.9896,1e-05,1.48551]
[1779628147740,59.64,77018.66,0.0,0.9896,1e-05,1.48504]
[1779628152953,59.63,77019.03,0.0,0.98961,1e-05,1.48434]
[1779628158816,59.63,77015.61,0.0,0.98958,1e-05,1.48755]
[1779628164858,59.63,77013.44,0.0,0.98957,1e-05,1.48945]
[1779628169894,59.63,77012.34,0.0,0.98956,1e-05,1.49029]
[1779628174928,59.62,77010.53,0.0,0.98956,1e-05,1.49008]
[1779628183163,59.62,77009.75,0.0,0.98956,1e-05,1.49044]
[1779628189026,59.62,77008.79,0.0,0.98955,1e-05,1.49111]
[1779628194062,59.62,77009.53,0.0,0.98956,1e-05,1.49005]
[1779628198090,59.61,77014.62,0.0,0.98961,1e-05,1.48448]
[1779628203303,59.61,77016.91,0.0,0.98963,1e-05,1.48185]
[1779628211181,59.61,77014.78,0.0,0.98961,1e-05,1.48372]
[1779628216217,59.61,77012.88,0.0,0.9896,1e-05,1.4855]
[1779628221253,59.61,77008.15,0.0,0.98956,1e-05,1.49025]
[1779628222258,59.61,76999.99,0.0,0.98949,1e-05,1.49882]
[1779628223447,59.6,76985.7,0.0,0.98936,1e-05,1.51394]
[1779628224272,59.6,76985.7,0.0,0.98937,1e-05,1.51385]
[1779628226285,59.6,76974.5,0.0,0.98927,1e-05,1.52565]
[1779628227293,59.6,76973.18,0.0,0.98926,1e-05,1.52695]
[1779628232330,59.6,76974.76,0.0,0.98929,1e-05,1.52283]
[1779628237365,59.59,76974.11,0.0,0.98929,1e-05,1.52297]
[1779628241392,59.59,76967.94,0.0,0.98924,1e-05,1.52915]
[1779628243587,59.59,76971.26,0.0,0.98927,1e-05,1.5252]
[1779628249448,59.58,76970.14,0.0,0.98926,1e-05,1.52581]
[1779628254483,59.58,76969.19,0.0,0.98926,1e-05,1.52623]
[1779628259521,59.57,76968.97,0.0,0.98926,1e-05,1.52587]
[1779628264553,59.57,76967.65,0.0,0.98926,1e-05,1.5267]
[1779628269602,59.56,76967.31,0.0,0.98926,1e-05,1.52647]
[1779628278653,59.56,76966.62,0.0,0.98926,1e-05,1.52604]
[1779628283867,59.55,76965.83,0.0,0.98926,1e-05,1.52631]
[1779628289729,59.55,76965.24,0.0,0.98926,1e-05,1.52626]
[1779628298792,59.54,76965.25,0.0,0.98928,1e-05,1.52341]
[1779628304009,59.53,76964.61,0.0,0.98928,1e-05,1.52355]
[1779628311883,59.53,76964.16,0.0,0.98928,1e-05,1.52316]
[1779628317925,59.52,76964.01,0.0,0.98929,1e-05,1.52268]
[1779628322960,59.52,76963.81,0.0,0.98929,1e-05,1.52236]
[1779628330014,59.51,76963.79,0.0,0.98929,1e-05,1.52165]
[1779628336053,59.51,76962.33,0.0,0.98929,1e-05,1.52258]
[1779628344290,59.5,76962.27,0.0,0.98929,1e-05,1.52181]
[1779628354361,59.49,76968.88,0.0,0.98937,1e-05,1.51187]
[1779628355186,59.49,76968.88,0.0,0.98937,1e-05,1.51178]
[1779628360219,59.49,76965.02,0.0,0.98934,1e-05,1.51545]
[1779628367269,59.49,76960.98,0.0,0.98931,1e-05,1.51907]
[1779628372304,59.48,76960.78,0.0,0.98931,1e-05,1.51879]
[1779628377339,59.48,76957.37,0.0,0.98929,1e-05,1.52193]
[1779628382374,59.47,76960.51,0.0,0.98932,1e-05,1.51805]
[1779628387409,59.47,76961.88,0.0,0.98934,1e-05,1.51608]
[1779628392444,59.47,76962.03,0.0,0.98934,1e-05,1.51544]
[1779628397479,59.46,76962.36,0.0,0.98935,1e-05,1.51462]
[1779628402514,59.46,76962.11,0.0,0.98935,1e-05,1.51442]
[1779628406542,59.46,76953.47,0.0,0.98928,1e-05,1.52333]
[1779628407549,59.46,76950.47,0.0,0.98925,1e-05,1.52645]
[1779628413592,59.45,76953.22,0.0,0.98929,1e-05,1.52099]
[1779628419635,59.45,76954.49,0.0,0.98931,1e-05,1.519]
[1779628420640,59.45,76961.63,0.0,0.98937,1e-05,1.51124]
[1779628421648,59.44,76961.69,0.0,0.98937,1e-05,1.51109]
[1779628426683,59.44,76961.92,0.0,0.98938,1e-05,1.51038]
[1779628431717,59.44,76960.91,0.0,0.98938,1e-05,1.51098]
[1779628432723,59.44,76935.63,0.0,0.98915,1e-05,1.53811]
[1779628433732,59.44,76941.51,0.0,0.98921,1e-05,1.5316]
[1779628434738,59.43,76950.41,0.0,0.98929,1e-05,1.52187]
[1779628435745,59.43,76951.87,0.0,0.9893,1e-05,1.52018]
[1779628437759,59.43,76957.63,0.0,0.98935,1e-05,1.51367]
[1779628442796,59.43,76959.93,0.0,0.98938,1e-05,1.51071]
[1779628447830,59.42,76963.0,0.0,0.98941,1e-05,1.50694]
[1779628450851,59.42,76953.55,0.0,0.98933,1e-05,1.51675]
[1779628455066,59.43,76959.51,0.0,0.98937,1e-05,1.51139]
[1779628460924,59.43,76962.08,0.0,0.9894,1e-05,1.50852]
[1779628466965,59.42,76961.58,0.0,0.9894,1e-05,1.50847]
[1779628474025,59.42,76961.15,0.0,0.98941,1e-05,1.50643]
[1779628482069,59.41,76961.75,0.0,0.98942,1e-05,1.50509]
[1779628488111,59.41,76960.9,0.0,0.98942,1e-05,1.50548]
[1779628493146,59.41,76963.01,0.0,0.98944,1e-05,1.50281]
[1779628498181,59.4,76963.14,0.0,0.98944,1e-05,1.50227]
[1779628503217,59.4,76962.99,0.0,0.98945,1e-05,1.50203]
[1779628508252,59.4,76963.83,0.0,0.98946,1e-05,1.50073]
[1779628513286,59.39,76964.28,0.0,0.98946,1e-05,1.49986]
[1779628518323,59.39,76973.34,0.0,0.98954,1e-05,1.48986]
[1779628523355,59.39,76978.69,0.0,0.98959,1e-05,1.48394]
[1779628529398,59.39,76982.65,0.0,0.98963,1e-05,1.47947]
[1779628534434,59.39,76984.77,0.0,0.98966,1e-05,1.47522]
[1779628539470,59.38,76985.65,0.0,0.98967,1e-05,1.47409]
[1779628541483,59.38,76991.12,0.0,0.98972,1e-05,1.4683]
[1779628546517,59.38,76991.21,0.0,0.98972,1e-05,1.46808]
[1779628551553,59.38,76990.2,0.0,0.98971,1e-05,1.46902]
[1779628556588,59.38,76989.5,0.0,0.98971,1e-05,1.46965]
[1779628561623,59.38,76988.66,0.0,0.9897,1e-05,1.47045]
[1779628568672,59.38,76987.82,0.0,0.98969,1e-05,1.47122]
[1779628573709,59.38,76986.98,0.0,0.98969,1e-05,1.47203]
[1779628578743,59.38,76987.43,0.0,0.98969,1e-05,1.47148]
[1779628583778,59.38,76989.67,0.0,0.98971,1e-05,1.46907]
[1779628588813,59.38,76989.38,0.0,0.98971,1e-05,1.46932]
[1779628593857,59.38,76989.58,0.0,0.98972,1e-05,1.46726]
[1779628599889,59.38,76990.54,0.0,0.98973,1e-05,1.46623]
[1779628604925,59.38,76989.33,0.0,0.98972,1e-05,1.46749]
[1779628609960,59.38,76989.83,0.0,0.98973,1e-05,1.46698]
[1779628614996,59.38,76990.24,0.0,0.98973,1e-05,1.46657]
[1779628620034,59.38,76989.37,0.0,0.98972,1e-05,1.4675]
[1779628625067,59.38,76988.78,0.0,0.98972,1e-05,1.46815]
[1779628630101,59.38,76989.39,0.0,0.98972,1e-05,1.46754]
[1779628636342,59.38,76990.92,0.0,0.98973,1e-05,1.46598]
[1779628642185,59.38,76989.89,0.0,0.98973,1e-05,1.46711]
[1779628649234,59.38,76989.11,0.0,0.98972,1e-05,1.46797]
[1779628655276,59.38,76987.61,0.0,0.98972,1e-05,1.46777]
[1779628660310,59.38,76986.92,0.0,0.98971,1e-05,1.4685]
[1779628666553,59.38,76986.69,0.0,0.98971,1e-05,1.46875]
[1779628676623,59.38,76986.11,0.0,0.9897,1e-05,1.46935]
[1779628684479,59.38,76985.7,0.0,0.9897,1e-05,1.46976]
[1779628693543,59.38,76987.3,0.0,0.98972,1e-05,1.46808]
[1779628698577,59.38,76986.52,0.0,0.98971,1e-05,1.4689]
[1779628703612,59.38,76986.35,0.0,0.98971,1e-05,1.46909]
[1779628708647,59.38,76986.22,0.0,0.98971,1e-05,1.46925]
[1779628716905,59.38,76986.62,0.0,0.98972,1e-05,1.46707]
[1779628722745,59.38,76986.28,0.0,0.98972,1e-05,1.46746]
[1779628730802,59.38,76986.35,0.0,0.98972,1e-05,1.46744]
[1779628732815,59.38,76992.64,0.0,0.98977,1e-05,1.46089]
[1779628737850,59.38,76995.1,0.0,0.98979,1e-05,1.45837]
[1779628739864,59.38,77001.91,0.0,0.98985,1e-05,1.45132]
[1779628740872,59.38,77008.49,0.0,0.98991,1e-05,1.44453]
[1779628742885,59.38,77009.19,0.0,0.98991,1e-05,1.44386]
[1779628745905,59.38,77015.07,0.0,0.98996,1e-05,1.43789]
[1779628750941,59.38,77016.49,0.0,0.98997,1e-05,1.4366]
[1779628756983,59.38,77017.27,0.0,0.98997,1e-05,1.43601]
[1779628763025,59.39,77017.52,0.0,0.98998,1e-05,1.43596]
[1779628773092,59.39,77017.67,0.0,0.98999,1e-05,1.43435]
[1779628779138,59.39,77018.15,0.0,0.98999,1e-05,1.43409]
[1779628785179,59.39,77020.85,0.0,0.99001,1e-05,1.43157]
[1779628791221,59.39,77020.63,0.0,0.99,1e-05,1.43207]
[1779628796256,59.4,77018.2,0.0,0.98998,1e-05,1.4348]
[1779628807546,59.4,77018.14,0.0,0.98998,1e-05,1.43532]
[1779628811361,59.4,77022.97,0.0,0.99002,1e-05,1.43055]
[1779628816396,59.4,77023.76,0.0,0.99002,1e-05,1.42998]
[1779628822440,59.41,77023.48,0.0,0.99002,1e-05,1.43055]
[1779628827687,59.41,77021.91,0.0,0.99,1e-05,1.43236]
[1779628835543,59.41,77022.8,0.0,0.99002,1e-05,1.42997]
[1779628840566,59.41,77023.02,0.0,0.99002,1e-05,1.42999]
[1779628846613,59.41,77023.07,0.0,0.99002,1e-05,1.43018]
[1779628852652,59.41,77023.28,0.0,0.99002,1e-05,1.43021]
[1779628857898,59.42,77024.22,0.0,0.99002,1e-05,1.42945]
[1779628867968,59.42,77022.88,0.0,0.99001,1e-05,1.43122]
[1779628874807,59.42,77022.51,0.0,0.99,1e-05,1.43186]
[1779628875813,59.42,77016.11,0.0,0.98995,1e-05,1.43846]
[1779628881855,59.42,77020.88,0.0,0.98999,1e-05,1.43374]
[1779628886890,59.42,77022.57,0.0,0.99,1e-05,1.43218]
[1779628891926,59.43,77023.89,0.0,0.99002,1e-05,1.42926]
[1779628896960,59.43,77024.38,0.0,0.99003,1e-05,1.42896]
[1779628908251,59.43,77023.45,0.0,0.99001,1e-05,1.43047]
[1779628914085,59.43,77023.09,0.0,0.99001,1e-05,1.43109]
[1779628920129,59.44,77022.59,0.0,0.99,1e-05,1.43192]
[1779628925165,59.44,77022.86,0.0,0.99,1e-05,1.43191]
[1779628930199,59.44,77027.18,0.0,0.99004,1e-05,1.42778]
[1779628936244,59.44,77027.31,0.0,0.99003,1e-05,1.42804]
[1779628938258,59.45,77017.49,0.0,0.98995,1e-05,1.43824]
[1779628939266,59.45,77011.72,0.0,0.9899,1e-05,1.44423]
[1779628941282,59.45,77011.87,0.0,0.9899,1e-05,1.44415]
[1779628942288,59.45,77006.82,0.0,0.98986,1e-05,1.44941]
[1779628943293,59.45,77006.22,0.0,0.98985,1e-05,1.45008]
[1779628948334,59.45,77005.59,0.0,0.98985,1e-05,1.45086]
[1779628953362,59.45,77000.0,0.0,0.98981,1e-05,1.45492]
[1779628958601,59.45,76997.89,0.0,0.98979,1e-05,1.45716]
[1779628964441,59.45,76997.89,0.0,0.98979,1e-05,1.45719]
[1779628972496,59.45,76997.85,0.0,0.98979,1e-05,1.45725]
[1779628977531,59.45,77003.1,0.0,0.98984,1e-05,1.45181]
[1779628983573,59.45,77007.58,0.0,0.98987,1e-05,1.44726]
[1779628988814,59.45,77008.84,0.0,0.98988,1e-05,1.44602]
[1779628997671,59.45,77009.6,0.0,0.98989,1e-05,1.44537]
[1779629004723,59.45,77011.22,0.0,0.9899,1e-05,1.44382]
[1779629009760,59.45,77013.77,0.0,0.98992,1e-05,1.44127]
[1779629015800,59.45,77013.31,0.0,0.98993,1e-05,1.44004]
[1779629020835,59.45,77014.42,0.0,0.98994,1e-05,1.43897]
[1779629029095,59.45,77014.53,0.0,0.98994,1e-05,1.43894]
[1779629037955,59.46,77014.53,0.0,0.98994,1e-05,1.43903]
[1779629048022,59.46,77011.79,0.0,0.98992,1e-05,1.44192]
[1779629053060,59.46,77008.12,0.0,0.98988,1e-05,1.44574]
[1779629059306,59.46,77007.04,0.0,0.98987,1e-05,1.4469]
[1779629064142,59.46,76999.33,0.0,0.98981,1e-05,1.45492]
[1779629066157,59.46,76999.3,0.0,0.98981,1e-05,1.45494]
[1779629068170,59.46,76992.52,0.0,0.98975,1e-05,1.46198]
[1779629070185,59.46,76990.32,0.0,0.98973,1e-05,1.46424]
[1779629079446,59.45,76985.48,0.0,0.98971,1e-05,1.46731]
[1779629083277,59.45,76977.6,0.0,0.98964,1e-05,1.47551]
[1779629084287,59.45,76972.39,0.0,0.98959,1e-05,1.48097]
[1779629089320,59.45,76973.75,0.0,0.98961,1e-05,1.47934]
[1779629094353,59.45,76975.88,0.0,0.98963,1e-05,1.47692]
[1779629099388,59.45,76975.69,0.0,0.98963,1e-05,1.47696]
[1779629104422,59.45,76987.34,0.0,0.98973,1e-05,1.46459]
[1779629105430,59.45,76989.41,0.0,0.98974,1e-05,1.46242]
[1779629110464,59.45,76982.91,0.0,0.98969,1e-05,1.46915]
[1779629111473,59.45,76979.93,0.0,0.98966,1e-05,1.47222]
[1779629117514,59.45,76980.01,0.0,0.98967,1e-05,1.47197]
[1779629122549,59.45,76980.46,0.0,0.98967,1e-05,1.47136]
[1779629129798,59.44,76978.48,0.0,0.98966,1e-05,1.47322]
[1779629135639,59.44,76979.43,0.0,0.98968,1e-05,1.47024]
[1779629141682,59.44,76981.71,0.0,0.9897,1e-05,1.4677]
[1779629146716,59.44,76982.18,0.0,0.9897,1e-05,1.46709]
[1779629154773,59.44,76982.16,0.0,0.98971,1e-05,1.46692]
[1779629160019,59.44,76982.2,0.0,0.98971,1e-05,1.46676]
[1779629165847,59.44,76982.2,0.0,0.98971,1e-05,1.46663]
[1779629173907,59.44,76981.95,0.0,0.98971,1e-05,1.46671]
[1779629178942,59.43,76981.04,0.0,0.9897,1e-05,1.46755]
[1779629185991,59.43,76981.48,0.0,0.98971,1e-05,1.46693]
[1779629194048,59.43,76982.12,0.0,0.98972,1e-05,1.46429]
[1779629199082,59.43,76982.84,0.0,0.98973,1e-05,1.46344]
[1779629209149,59.43,76982.7,0.0,0.98973,1e-05,1.46342]
[1779629215194,59.43,76982.59,0.0,0.98973,1e-05,1.46342]
[1779629220435,59.43,76982.54,0.0,0.98973,1e-05,1.46339]
[1779629230506,59.43,76982.78,0.0,0.98974,1e-05,1.46296]
[1779629236343,59.43,76983.88,0.0,0.98975,1e-05,1.46172]
[1779629237350,59.43,76990.57,0.0,0.9898,1e-05,1.45474]
[1779629240575,59.43,76989.4,0.0,0.98979,1e-05,1.45594]
[1779629246414,59.43,76989.77,0.0,0.9898,1e-05,1.45553]
[1779629250647,59.43,76982.98,0.0,0.98974,1e-05,1.46258]
[1779629252460,59.43,76976.95,0.0,0.9897,1e-05,1.46706]
[1779629253463,59.43,76975.32,0.0,0.98969,1e-05,1.46875]
[1779629259505,59.42,76976.03,0.0,0.98969,1e-05,1.46784]
[1779629264540,59.42,76972.65,0.0,0.98966,1e-05,1.47124]
[1779629269575,59.42,76974.35,0.0,0.98968,1e-05,1.4693]
[1779629274610,59.42,76970.37,0.0,0.98965,1e-05,1.47333]
[1779629280657,59.42,76965.27,0.0,0.98961,1e-05,1.47839]
[1779629282666,59.42,76958.96,0.0,0.98955,1e-05,1.485]
[1779629283677,59.42,76958.82,0.0,0.98955,1e-05,1.48503]
[1779629288709,59.41,76959.86,0.0,0.98956,1e-05,1.48363]
[1779629291730,59.41,76953.22,0.0,0.98951,1e-05,1.49045]
[1779629296766,59.41,76947.46,0.0,0.98946,1e-05,1.49618]
[1779629300998,59.41,76939.69,0.0,0.98939,1e-05,1.50409]
[1779629306836,59.4,76943.24,0.0,0.98943,1e-05,1.49975]
[1779629311871,59.4,76944.96,0.0,0.98946,1e-05,1.49564]
[1779629316905,59.4,76945.52,0.0,0.98947,1e-05,1.49462]
[1779629321941,59.39,76943.43,0.0,0.98945,1e-05,1.49641]
[1779629326976,59.39,76940.6,0.0,0.98943,1e-05,1.49898]
[1779629328991,59.39,76931.34,0.0,0.98935,1e-05,1.50868]
[1779629329999,59.39,76922.56,0.0,0.98928,1e-05,1.51799]
[1779629334026,59.38,76916.92,0.0,0.98923,1e-05,1.52356]
[1779629339061,59.38,76911.82,0.0,0.98919,1e-05,1.52842]
[1779629344097,59.37,76909.41,0.0,0.98917,1e-05,1.53032]
[1779629349134,59.37,76910.25,0.0,0.98919,1e-05,1.52871]
[1779629354167,59.36,76910.17,0.0,0.98919,1e-05,1.5281]
[1779629359207,59.36,76909.36,0.0,0.98919,1e-05,1.52828]
[1779629361422,59.36,76900.98,0.0,0.98912,1e-05,1.53709]
[1779629363235,59.35,76895.74,0.0,0.98907,1e-05,1.54247]
[1779629365249,59.35,76891.42,0.0,0.98904,1e-05,1.54685]
[1779629370282,59.34,76893.38,0.0,0.98906,1e-05,1.54381]
[1779629374311,59.34,76886.53,0.0,0.98902,1e-05,1.54873]
[1779629379346,59.33,76889.26,0.0,0.98905,1e-05,1.5448]
[1779629383379,59.33,76885.5,0.0,0.98902,1e-05,1.54816]
[1779629384381,59.32,76902.94,0.0,0.98918,1e-05,1.52898]
[1779629389416,59.32,76902.11,0.0,0.98918,1e-05,1.52909]
[1779629390427,59.32,76894.48,0.0,0.98911,1e-05,1.53722]
[1779629391649,59.32,76881.76,0.0,0.989,1e-05,1.55094]
[1779629397482,59.31,76879.88,0.0,0.98899,1e-05,1.55182]
[1779629399491,59.3,76882.33,0.0,0.98902,1e-05,1.54874]
[1779629404525,59.3,76886.82,0.0,0.98907,1e-05,1.5429]
[1779629411793,59.29,76891.74,0.0,0.98912,1e-05,1.53632]
[1779629420650,59.28,76894.29,0.0,0.98915,1e-05,1.53207]
[1779629425673,59.27,76899.12,0.0,0.9892,1e-05,1.52605]
[1779629431717,59.26,76900.18,0.0,0.98923,1e-05,1.52215]
[1779629436750,59.26,76900.77,0.0,0.98925,1e-05,1.52078]
[1779629441784,59.25,76904.17,0.0,0.98928,1e-05,1.51639]
[1779629447826,59.25,76905.7,0.0,0.9893,1e-05,1.51391]
[1779629452862,59.24,76904.91,0.0,0.9893,1e-05,1.51409]
[1779629457896,59.24,76904.79,0.0,0.9893,1e-05,1.51354]
[1779629462142,59.23,76909.83,0.0,0.98935,1e-05,1.50748]
[1779629465954,59.23,76920.5,0.0,0.98945,1e-05,1.49568]
[1779629466959,59.23,76920.11,0.0,0.98945,1e-05,1.496]
[1779629470987,59.23,76933.78,0.0,0.98957,1e-05,1.48106]
[1779629472214,59.23,76936.04,0.0,0.98959,1e-05,1.47853]
[1779629478042,59.22,76936.37,0.0,0.9896,1e-05,1.47789]
[1779629483076,59.22,76937.42,0.0,0.98961,1e-05,1.47649]
[1779629488111,59.22,76941.04,0.0,0.98964,1e-05,1.47233]
[1779629499185,59.21,76942.19,0.0,0.98967,1e-05,1.4687]
[1779629504223,59.21,76945.81,0.0,0.9897,1e-05,1.46463]
[1779629509257,59.21,76947.35,0.0,0.98972,1e-05,1.46277]
[1779629514293,59.21,76948.65,0.0,0.98973,1e-05,1.46118]
[1779629519328,59.21,76949.75,0.0,0.98974,1e-05,1.45982]
[1779629527384,59.2,76952.6,0.0,0.98977,1e-05,1.45655]
[1779629532639,59.2,76951.51,0.0,0.98976,1e-05,1.45752]
[1779629539469,59.2,76948.12,0.0,0.98974,1e-05,1.46084]
[1779629544502,59.2,76945.36,0.0,0.98971,1e-05,1.46352]
[1779629549539,59.2,76946.55,0.0,0.98973,1e-05,1.46207]
[1779629554573,59.2,76937.8,0.0,0.98966,1e-05,1.46926]
[1779629559608,59.19,76933.46,0.0,0.98963,1e-05,1.47358]
[1779629562850,59.19,76928.11,0.0,0.98958,1e-05,1.47905]
[1779629566658,59.19,76922.87,0.0,0.98954,1e-05,1.48434]
[1779629571696,59.19,76916.44,0.0,0.98949,1e-05,1.49081]
[1779629576728,59.18,76915.37,0.0,0.98948,1e-05,1.49154]
[1779629581766,59.18,76917.22,0.0,0.9895,1e-05,1.48917]
[1779629582994,59.18,76909.36,0.0,0.98943,1e-05,1.49748]
[1779629586799,59.18,76909.24,0.0,0.98943,1e-05,1.49725]
[1779629591835,59.18,76908.24,0.0,0.98943,1e-05,1.49788]
[1779629596871,59.17,76906.05,0.0,0.98941,1e-05,1.49976]
[1779629601905,59.17,76899.73,0.0,0.98936,1e-05,1.50606]
[1779629606941,59.16,76898.89,0.0,0.98936,1e-05,1.50644]
[1779629611975,59.16,76895.29,0.0,0.98934,1e-05,1.50793]
[1779629617010,59.16,76896.63,0.0,0.98936,1e-05,1.50595]
[1779629622045,59.15,76896.54,0.0,0.98936,1e-05,1.50553]
[1779629627080,59.16,76895.21,0.0,0.98935,1e-05,1.50742]
[1779629632117,59.17,76897.79,0.0,0.98935,1e-05,1.50652]
[1779629637153,59.18,76895.1,0.0,0.98931,1e-05,1.5113]
[1779629643455,59.2,76888.99,0.0,0.98924,1e-05,1.52047]
[1779629646214,59.21,76884.1,0.0,0.98919,1e-05,1.52647]
[1779629651249,59.22,76881.01,0.0,0.98915,1e-05,1.53152]
[1779629653527,59.23,76878.28,0.0,0.98911,1e-05,1.53547]
[1779629659304,59.24,76876.85,0.0,0.98909,1e-05,1.53892]
[1779629664339,59.25,76875.93,0.0,0.98907,1e-05,1.54145]
[1779629669375,59.26,76875.08,0.0,0.98905,1e-05,1.5439]
[1779629673667,59.26,76864.67,0.0,0.98897,1e-05,1.5532]
[1779629675417,59.26,76863.81,0.0,0.98896,1e-05,1.55374]
[1779629676426,59.26,76852.42,0.0,0.98886,1e-05,1.5661]
[1779629679446,59.26,76884.84,0.0,0.98916,1e-05,1.53036]
[1779629680452,59.26,76893.58,0.0,0.98923,1e-05,1.52122]
[1779629681459,59.26,76888.01,0.0,0.98918,1e-05,1.52759]
[1779629682466,59.26,76877.87,0.0,0.98908,1e-05,1.53896]
[1779629683738,59.27,76876.56,0.0,0.98907,1e-05,1.54069]
[1779629684480,59.27,76876.56,0.0,0.98907,1e-05,1.541]
[1779629686495,59.27,76870.22,0.0,0.989,1e-05,1.54867]
[1779629691531,59.29,76868.22,0.0,0.98897,1e-05,1.55288]
[1779629696565,59.3,76867.29,0.0,0.98895,1e-05,1.55558]
[1779629701600,59.31,76864.12,0.0,0.98891,1e-05,1.5605]
[1779629706636,59.32,76862.89,0.0,0.98888,1e-05,1.56327]
[1779629711672,59.33,76866.84,0.0,0.98891,1e-05,1.56031]
[1779629717714,59.35,76866.54,0.0,0.98889,1e-05,1.56239]
[1779629722749,59.36,76868.73,0.0,0.9889,1e-05,1.56142]
[1779629727785,59.36,76871.02,0.0,0.98892,1e-05,1.55933]
[1779629732820,59.35,76875.25,0.0,0.98898,1e-05,1.55177]
[1779629735840,59.35,76880.33,0.0,0.98903,1e-05,1.54561]
[1779629744162,59.34,76882.83,0.0,0.98906,1e-05,1.54139]
[1779629750945,59.33,76884.65,0.0,0.98909,1e-05,1.53812]
[1779629752959,59.32,76878.09,0.0,0.98903,1e-05,1.54492]
[1779629754232,59.32,76880.08,0.0,0.98905,1e-05,1.54255]
[1779629760017,59.31,76877.87,0.0,0.98904,1e-05,1.54382]
[1779629762030,59.31,76870.74,0.0,0.98898,1e-05,1.55125]
[1779629763040,59.31,76861.59,0.0,0.98889,1e-05,1.56163]
[1779629764044,59.32,76860.91,0.0,0.98889,1e-05,1.56265]
[1779629768072,59.32,76853.3,0.0,0.98881,1e-05,1.57215]
[1779629770086,59.33,76853.01,0.0,0.9888,1e-05,1.57298]
[1779629775126,59.33,76839.13,0.0,0.98866,1e-05,1.58949]
[1779629776136,59.34,76836.46,0.0,0.98863,1e-05,1.59295]
[1779629781166,59.35,76831.62,0.0,0.98858,1e-05,1.59948]
[1779629782172,59.35,76840.39,0.0,0.98866,1e-05,1.58983]
[1779629783180,59.35,76841.43,0.0,0.98867,1e-05,1.58889]
[1779629787208,59.36,76834.52,0.0,0.98859,1e-05,1.59757]
[1779629789222,59.36,76832.75,0.0,0.98857,1e-05,1.6]
[1779629794257,59.37,76831.64,0.0,0.98857,1e-05,1.6004]
[1779629799313,59.37,76829.91,0.0,0.98854,1e-05,1.60342]
[1779629804589,59.38,76833.1,0.0,0.98856,1e-05,1.60086]
[1779629809385,59.39,76833.83,0.0,0.98856,1e-05,1.60112]
[1779629814659,59.38,76832.74,0.0,0.98856,1e-05,1.60095]
[1779629820462,59.37,76829.32,0.0,0.98855,1e-05,1.60313]
[1779629825504,59.36,76827.67,0.0,0.98854,1e-05,1.60359]
[1779629830539,59.35,76824.98,0.0,0.98853,1e-05,1.60523]
[1779629835577,59.34,76826.73,0.0,0.98856,1e-05,1.60185]
[1779629841619,59.33,76827.68,0.0,0.98858,1e-05,1.59913]
[1779629846654,59.32,76825.86,0.0,0.98857,1e-05,1.59984]
[1779629851689,59.31,76825.13,0.0,0.98859,1e-05,1.59739]
[1779629856731,59.29,76816.44,0.0,0.98852,1e-05,1.60557]
[1779629857737,59.29,76799.34,0.0,0.98836,1e-05,1.62502]
[1779629858742,59.29,76804.46,0.0,0.98841,1e-05,1.61886]
[1779629860757,59.29,76798.22,0.0,0.98835,1e-05,1.62536]
[1779629865792,59.28,76795.55,0.0,0.98834,1e-05,1.62682]
[1779629870827,59.26,76798.95,0.0,0.98839,1e-05,1.62134]
[1779629875084,59.26,76808.64,0.0,0.98849,1e-05,1.60909]
[1779629876869,59.25,76809.04,0.0,0.9885,1e-05,1.60806]
[1779629881910,59.24,76807.94,0.0,0.9885,1e-05,1.6079]
[1779629883918,59.24,76801.93,0.0,0.98845,1e-05,1.61416]
[1779629888953,59.23,76802.48,0.0,0.98846,1e-05,1.61207]
[1779629892985,59.22,76797.66,0.0,0.98843,1e-05,1.61637]
[1779629899024,59.2,76796.0,0.0,0.98843,1e-05,1.61644]
[1779629904059,59.19,76798.99,0.0,0.98847,1e-05,1.61153]
[1779629909096,59.18,76795.23,0.0,0.98845,1e-05,1.61407]
[1779629914131,59.17,76795.88,0.0,0.98848,1e-05,1.61022]
[1779629919167,59.16,76795.33,0.0,0.98848,1e-05,1.60914]
[1779629924200,59.15,76794.56,0.0,0.98849,1e-05,1.60861]
[1779629929236,59.14,76798.46,0.0,0.98854,1e-05,1.6028]
[1779629934271,59.13,76800.89,0.0,0.98857,1e-05,1.59874]
[1779629939306,59.12,76798.4,0.0,0.98856,1e-05,1.60028]
[1779629945357,59.11,76797.6,0.0,0.98856,1e-05,1.59967]
[1779629951399,59.1,76797.7,0.0,0.98858,1e-05,1.59809]
[1779629957440,59.09,76797.7,0.0,0.98859,1e-05,1.59665]
[1779629960464,59.08,76804.08,0.0,0.98865,1e-05,1.58873]
[1779629964490,59.08,76815.48,0.0,0.98877,1e-05,1.575]
[1779629969523,59.07,76820.77,0.0,0.98883,1e-05,1.56798]
[1779629974560,59.06,76824.9,0.0,0.98889,1e-05,1.56042]
[1779629979595,59.05,76826.93,0.0,0.98891,1e-05,1.55711]
[1779629982616,59.05,76824.21,0.0,0.98889,1e-05,1.55948]
[1779629987652,59.04,76827.79,0.0,0.98894,1e-05,1.55443]
[1779629992690,59.03,76830.24,0.0,0.98897,1e-05,1.55065]
[1779629997730,59.02,76833.22,0.0,0.989,1e-05,1.54632]
[1779630002767,59.02,76843.97,0.0,0.98911,1e-05,1.5335]
[1779630003795,59.02,76847.28,0.0,0.98914,1e-05,1.52969]
[1779630006798,59.01,76847.02,0.0,0.98914,1e-05,1.52947]
[1779630011836,59.01,76844.21,0.0,0.98913,1e-05,1.53172]
[1779630016869,59.0,76846.38,0.0,0.98915,1e-05,1.52856]
[1779630021905,58.99,76847.67,0.0,0.98917,1e-05,1.52641]
[1779630026940,58.99,76844.91,0.0,0.98915,1e-05,1.52871]
[1779630031976,58.98,76852.33,0.0,0.98924,1e-05,1.51806]
[1779630037042,58.98,76852.36,0.0,0.98924,1e-05,1.51742]
[1779630042075,58.97,76854.82,0.0,0.98927,1e-05,1.51414]
[1779630047111,58.97,76858.05,0.0,0.9893,1e-05,1.51006]
[1779630052146,58.97,76872.88,0.0,0.98944,1e-05,1.4935]
[1779630053154,58.97,76875.49,0.0,0.98946,1e-05,1.49061]
[1779630058188,58.96,76874.79,0.0,0.98946,1e-05,1.49095]
[1779630063224,58.96,76872.03,0.0,0.98944,1e-05,1.49351]
[1779630068261,58.96,76870.06,0.0,0.98942,1e-05,1.49523]
[1779630070273,58.95,76875.77,0.0,0.98948,1e-05,1.48894]
[1779630071280,58.95,76876.41,0.0,0.98948,1e-05,1.48812]
[1779630074312,58.95,76882.04,0.0,0.98953,1e-05,1.48191]
[1779630076521,58.95,76870.31,0.0,0.98943,1e-05,1.49436]
[1779630077323,58.95,76870.31,0.0,0.98943,1e-05,1.49428]
[1779630083366,58.95,76870.67,0.0,0.98944,1e-05,1.49342]
[1779630089406,58.94,76865.6,0.0,0.9894,1e-05,1.49845]
[1779630094441,58.94,76861.77,0.0,0.98938,1e-05,1.5004]
[1779630099476,58.94,76858.92,0.0,0.98936,1e-05,1.50315]
[1779630104512,58.94,76855.51,0.0,0.98933,1e-05,1.50653]
[1779630109547,58.93,76856.76,0.0,0.98934,1e-05,1.50487]
[1779630114582,58.93,76857.68,0.0,0.98935,1e-05,1.50359]
[1779630119617,58.93,76857.85,0.0,0.98936,1e-05,1.50313]
[1779630122638,58.93,76852.26,0.0,0.98931,1e-05,1.50901]
[1779630123645,58.93,76848.76,0.0,0.98928,1e-05,1.51274]
[1779630128680,58.93,76851.2,0.0,0.9893,1e-05,1.50975]
[1779630133715,58.92,76856.91,0.0,0.98935,1e-05,1.50323]
[1779630138750,58.92,76861.91,0.0,0.9894,1e-05,1.49754]
[1779630143786,58.92,76863.53,0.0,0.98942,1e-05,1.49552]
[1779630150840,58.92,76866.04,0.0,0.98944,1e-05,1.49244]
[1779630157094,58.91,76870.77,0.0,0.9895,1e-05,1.48526]
[1779630162920,58.91,76879.18,0.0,0.98958,1e-05,1.47603]
[1779630167164,58.91,76887.24,0.0,0.98965,1e-05,1.46735]
[1779630169969,58.91,76891.94,0.0,0.98969,1e-05,1.4623]
[1779630176014,58.91,76893.48,0.0,0.9897,1e-05,1.46058]
[1779630181047,58.91,76894.03,0.0,0.98971,1e-05,1.45991]
[1779630186083,58.91,76894.89,0.0,0.98972,1e-05,1.45892]
[1779630193132,58.91,76899.47,0.0,0.98976,1e-05,1.45397]
[1779630198167,58.91,76904.05,0.0,0.9898,1e-05,1.4491]
[1779630200181,58.91,76897.79,0.0,0.98974,1e-05,1.45565]
[1779630201188,58.91,76892.68,0.0,0.9897,1e-05,1.46102]
[1779630202195,58.91,76892.41,0.0,0.9897,1e-05,1.46128]
[1779630206223,58.91,76885.92,0.0,0.98964,1e-05,1.46802]
[1779630207449,58.9,76881.52,0.0,0.9896,1e-05,1.47259]
[1779630213272,58.9,76886.26,0.0,0.98966,1e-05,1.46551]
[1779630214279,58.9,76887.4,0.0,0.98967,1e-05,1.46427]
[1779630216294,58.9,76894.85,0.0,0.98974,1e-05,1.45635]
[1779630217519,58.9,76895.78,0.0,0.98974,1e-05,1.45535]
[1779630221328,58.9,76901.3,0.0,0.98979,1e-05,1.44952]
[1779630226363,58.9,76905.51,0.0,0.98983,1e-05,1.4451]
[1779630227589,58.9,76909.32,0.0,0.98986,1e-05,1.44113]
[1779630233412,58.9,76914.0,0.0,0.9899,1e-05,1.43636]
[1779630238447,58.9,76912.48,0.0,0.98989,1e-05,1.43804]
[1779630239460,58.9,76907.36,0.0,0.98984,1e-05,1.4434]
[1779630241468,58.9,76904.63,0.0,0.98982,1e-05,1.44627]
[1779630246502,58.9,76904.05,0.0,0.98981,1e-05,1.44686]
[1779630253554,58.9,76904.86,0.0,0.98982,1e-05,1.44604]
[1779630258587,58.9,76905.98,0.0,0.98983,1e-05,1.44489]
[1779630263623,58.9,76905.98,0.0,0.98983,1e-05,1.44493]
[1779630268657,58.9,76904.89,0.0,0.98982,1e-05,1.4461]
[1779630273693,58.9,76900.78,0.0,0.9898,1e-05,1.44862]
[1779630278728,58.9,76900.91,0.0,0.9898,1e-05,1.44849]
[1779630283763,58.9,76901.89,0.0,0.98981,1e-05,1.44747]
[1779630288798,58.9,76904.87,0.0,0.98983,1e-05,1.44436]
[1779630293834,58.91,76906.47,0.0,0.98985,1e-05,1.4427]
[1779630298868,58.91,76908.33,0.0,0.98986,1e-05,1.44078]
[1779630303904,58.91,76913.24,0.0,0.9899,1e-05,1.43571]
[1779630308946,58.91,76917.38,0.0,0.98994,1e-05,1.43148]
[1779630309946,58.91,76910.7,0.0,0.98988,1e-05,1.43846]
[1779630310953,58.91,76903.12,0.0,0.98981,1e-05,1.44639]
[1779630311961,58.91,76902.53,0.0,0.98981,1e-05,1.447]
[1779630318222,58.91,76904.11,0.0,0.98982,1e-05,1.44533]
[1779630322033,58.91,76908.83,0.0,0.98986,1e-05,1.44041]
[1779630327071,58.91,76904.08,0.0,0.98982,1e-05,1.44543]
[1779630332103,58.91,76907.15,0.0,0.98986,1e-05,1.44047]
[1779630336133,58.91,76898.0,0.0,0.98978,1e-05,1.4501]
[1779630341165,58.91,76898.57,0.0,0.98979,1e-05,1.4495]
[1779630345194,58.91,76879.91,0.0,0.98962,1e-05,1.46922]
[1779630346200,58.91,76876.96,0.0,0.9896,1e-05,1.47232]
[1779630348436,58.91,76874.61,0.0,0.98958,1e-05,1.47522]
[1779630351236,58.91,76881.63,0.0,0.98963,1e-05,1.4681]
[1779630356271,58.91,76883.42,0.0,0.98965,1e-05,1.46602]
[1779630358504,58.91,76884.26,0.0,0.98966,1e-05,1.46507]
[1779630364328,58.91,76890.64,0.0,0.98972,1e-05,1.45818]
[1779630366341,58.91,76897.4,0.0,0.98977,1e-05,1.45104]
[1779630368575,58.91,76900.82,0.0,0.9898,1e-05,1.44745]
[1779630376412,58.91,76902.58,0.0,0.98982,1e-05,1.44563]
[1779630381446,58.91,76900.73,0.0,0.9898,1e-05,1.44758]
[1779630387488,58.91,76903.99,0.0,0.98983,1e-05,1.44418]
[1779630388715,58.91,76912.06,0.0,0.9899,1e-05,1.43579]
[1779630391517,58.91,76923.28,0.0,0.99001,1e-05,1.42241]
[1779630392524,58.91,76919.87,0.0,0.98998,1e-05,1.42599]
[1779630397558,58.91,76917.7,0.0,0.98996,1e-05,1.42843]
[1779630402598,58.91,76915.29,0.0,0.98994,1e-05,1.43113]
[1779630407628,58.92,76915.34,0.0,0.98993,1e-05,1.43126]
[1779630412663,58.92,76914.89,0.0,0.98993,1e-05,1.43194]
[1779630417699,58.92,76914.31,0.0,0.98992,1e-05,1.43272]
[1779630419711,58.92,76909.39,0.0,0.98988,1e-05,1.43791]
[1779630424747,58.92,76911.15,0.0,0.98989,1e-05,1.43622]
[1779630430791,58.92,76912.5,0.0,0.9899,1e-05,1.43499]
[1779630431798,58.92,76906.26,0.0,0.98985,1e-05,1.44153]
[1779630432808,58.92,76899.78,0.0,0.98979,1e-05,1.44834]
[1779630433811,58.92,76898.88,0.0,0.98979,1e-05,1.44929]
[1779630434819,58.92,76905.35,0.0,0.98984,1e-05,1.44252]
[1779630435826,58.92,76905.97,0.0,0.98985,1e-05,1.44189]
[1779630441868,58.92,76905.6,0.0,0.98984,1e-05,1.44239]
[1779630444890,58.92,76899.01,0.0,0.98979,1e-05,1.44934]
[1779630445897,58.92,76885.46,0.0,0.98967,1e-05,1.46362]
[1779630447911,58.92,76884.94,0.0,0.98966,1e-05,1.46413]
[1779630452946,58.92,76884.58,0.0,0.98967,1e-05,1.46258]
[1779630457981,58.92,76886.33,0.0,0.98969,1e-05,1.46059]
[1779630463016,58.92,76888.83,0.0,0.98971,1e-05,1.45781]
[1779630468051,58.92,76887.48,0.0,0.9897,1e-05,1.45909]
[1779630472078,58.92,76881.27,0.0,0.98965,1e-05,1.46553]
[1779630474093,58.92,76875.82,0.0,0.9896,1e-05,1.47123]
[1779630479351,58.92,76871.92,0.0,0.98957,1e-05,1.47514]
[1779630485170,58.93,76872.79,0.0,0.98956,1e-05,1.47635]
[1779630490205,58.95,76871.25,0.0,0.98953,1e-05,1.4802]
[1779630495239,58.97,76872.65,0.0,0.98952,1e-05,1.4809]
[1779630499491,58.97,76877.74,0.0,0.98957,1e-05,1.47578]
[1779630502289,58.97,76881.75,0.0,0.9896,1e-05,1.47141]
[1779630507324,58.97,76875.3,0.0,0.98955,1e-05,1.47812]
[1779630510345,58.96,76875.08,0.0,0.98955,1e-05,1.47821]
[1779630515380,58.98,76876.45,0.0,0.98956,1e-05,1.47663]
[1779630522429,59.0,76875.87,0.0,0.98953,1e-05,1.48029]
[1779630523437,59.0,76870.51,0.0,0.98948,1e-05,1.48645]
[1779630525452,59.01,76860.92,0.0,0.98938,1e-05,1.49759]
[1779630530488,59.03,76862.05,0.0,0.98938,1e-05,1.4984]
[1779630535524,59.04,76861.03,0.0,0.98935,1e-05,1.50151]
[1779630536528,59.04,76855.92,0.0,0.9893,1e-05,1.50743]
[1779630538541,59.05,76854.13,0.0,0.98928,1e-05,1.51015]
[1779630539777,59.06,76850.04,0.0,0.98924,1e-05,1.51534]
[1779630545591,59.06,76851.5,0.0,0.98925,1e-05,1.51415]
[1779630550625,59.07,76852.57,0.0,0.98925,1e-05,1.51432]
[1779630559921,59.06,76858.02,0.0,0.98931,1e-05,1.50715]
[1779630565731,59.05,76858.64,0.0,0.98932,1e-05,1.50585]
[1779630571772,59.06,76859.53,0.0,0.98933,1e-05,1.50374]
[1779630577815,59.08,76857.94,0.0,0.9893,1e-05,1.50796]
[1779630582850,59.09,76855.05,0.0,0.98926,1e-05,1.51284]
[1779630584864,59.1,76851.53,0.0,0.98922,1e-05,1.51735]
[1779630589899,59.09,76849.12,0.0,0.9892,1e-05,1.51971]
[1779630594937,59.09,76842.4,0.0,0.98914,1e-05,1.52629]
[1779630600979,59.1,76835.14,0.0,0.98907,1e-05,1.53573]
[1779630606014,59.09,76835.11,0.0,0.98907,1e-05,1.5349]
[1779630612058,59.09,76835.46,0.0,0.98908,1e-05,1.53402]
[1779630617091,59.1,76835.84,0.0,0.98908,1e-05,1.53427]
[1779630622126,59.11,76835.18,0.0,0.98906,1e-05,1.53664]
[1779630627161,59.12,76814.15,0.0,0.98885,1e-05,1.56151]
[1779630628169,59.12,76814.95,0.0,0.98886,1e-05,1.5609]
[1779630633203,59.12,76819.07,0.0,0.98891,1e-05,1.55439]
[1779630639246,59.13,76818.68,0.0,0.98889,1e-05,1.55654]
[1779630647306,59.15,76819.51,0.0,0.98888,1e-05,1.55784]
[1779630650574,59.16,76829.19,0.0,0.98896,1e-05,1.54794]
[1779630652337,59.16,76829.19,0.0,0.98896,1e-05,1.54849]
[1779630657372,59.17,76828.81,0.0,0.98894,1e-05,1.55029]
[1779630662413,59.18,76829.01,0.0,0.98893,1e-05,1.55142]
[1779630669463,59.19,76830.52,0.0,0.98893,1e-05,1.55161]
[1779630674498,59.2,76826.48,0.0,0.98888,1e-05,1.55741]
[1779630680784,59.22,76820.68,0.0,0.98882,1e-05,1.56542]
[1779630682554,59.22,76820.86,0.0,0.98882,1e-05,1.56572]
[1779630685575,59.23,76827.65,0.0,0.98887,1e-05,1.55892]
[1779630686582,59.23,76828.76,0.0,0.98888,1e-05,1.55795]
[1779630692624,59.24,76828.99,0.0,0.98888,1e-05,1.55737]
[1779630700926,59.25,76830.25,0.0,0.98888,1e-05,1.55805]
[1779630707730,59.27,76830.37,0.0,0.98886,1e-05,1.55973]
[1779630710996,59.28,76833.59,0.0,0.98888,1e-05,1.55721]
[1779630716797,59.29,76831.91,0.0,0.98886,1e-05,1.56039]
[1779630721829,59.29,76830.51,0.0,0.98883,1e-05,1.56325]
[1779630726865,59.3,76829.66,0.0,0.98882,1e-05,1.56549]
[1779630731900,59.31,76829.51,0.0,0.9888,1e-05,1.56693]
[1779630738949,59.33,76829.56,0.0,0.98879,1e-05,1.56863]
[1779630744992,59.34,76829.25,0.0,0.98877,1e-05,1.57071]
[1779630750029,59.35,76832.57,0.0,0.98879,1e-05,1.56824]
[1779630755062,59.36,76831.25,0.0,0.98878,1e-05,1.56907]
[1779630760096,59.37,76831.62,0.0,0.98878,1e-05,1.56992]
[1779630764124,59.37,76825.39,0.0,0.98871,1e-05,1.57788]
[1779630771173,59.39,76826.68,0.0,0.98871,1e-05,1.57813]
[1779630777216,59.4,76826.44,0.0,0.9887,1e-05,1.57985]
[1779630782252,59.41,76816.28,0.0,0.98859,1e-05,1.59244]
[1779630783261,59.41,76814.51,0.0,0.98857,1e-05,1.59465]
[1779630788294,59.42,76816.65,0.0,0.98858,1e-05,1.59331]
[1779630791315,59.42,76811.06,0.0,0.98852,1e-05,1.60026]
[1779630793330,59.42,76801.71,0.0,0.98843,1e-05,1.61126]
[1779630794337,59.43,76799.33,0.0,0.98841,1e-05,1.61415]
[1779630796350,59.43,76791.98,0.0,0.98833,1e-05,1.6229]
[1779630797357,59.43,76789.1,0.0,0.9883,1e-05,1.62636]
[1779630800380,59.43,76794.43,0.0,0.98835,1e-05,1.62078]
[1779630803399,59.44,76797.14,0.0,0.98837,1e-05,1.61823]
[1779630808434,59.44,76797.41,0.0,0.98837,1e-05,1.61881]
[1779630813470,59.45,76796.15,0.0,0.98836,1e-05,1.61919]
[1779630818505,59.46,76794.26,0.0,0.98834,1e-05,1.62222]
[1779630825554,59.46,76792.17,0.0,0.98831,1e-05,1.6258]
[1779630830591,59.47,76791.92,0.0,0.9883,1e-05,1.6269]
[1779630831855,59.47,76779.51,0.0,0.98818,1e-05,1.64131]
[1779630832608,59.47,76779.51,0.0,0.98817,1e-05,1.64146]
[1779630833612,59.47,76777.6,0.0,0.98816,1e-05,1.64379]
[1779630835627,59.48,76771.2,0.0,0.98809,1e-05,1.65145]
[1779630836636,59.48,76770.52,0.0,0.98808,1e-05,1.65235]
[1779630841925,59.48,76766.52,0.0,0.98804,1e-05,1.65758]
[1779630846707,59.48,76760.77,0.0,0.98798,1e-05,1.66486]
[1779630850740,59.49,76739.66,0.0,0.98776,1e-05,1.69003]
[1779630852008,59.49,76759.58,0.0,0.98796,1e-05,1.66673]
[1779630852760,59.49,76760.49,0.0,0.98797,1e-05,1.66586]
[1779630853766,59.49,76770.07,0.0,0.98806,1e-05,1.65473]
[1779630854773,59.49,76765.19,0.0,0.98801,1e-05,1.66052]
[1779630856787,59.49,76761.75,0.0,0.98799,1e-05,1.66372]
[1779630862080,59.47,76764.95,0.0,0.98803,1e-05,1.65854]
[1779630865854,59.46,76759.52,0.0,0.98799,1e-05,1.6633]
[1779630867868,59.46,76751.93,0.0,0.98792,1e-05,1.67136]
[1779630868876,59.45,76751.27,0.0,0.98792,1e-05,1.67172]
[1779630873916,59.44,76751.98,0.0,0.98796,1e-05,1.66683]
[1779630876936,59.43,76758.71,0.0,0.98803,1e-05,1.65778]
[1779630878948,59.43,76760.06,0.0,0.98805,1e-05,1.65543]
[1779630882223,59.41,76751.62,0.0,0.98798,1e-05,1.6637]
[1779630888013,59.4,76746.83,0.0,0.98795,1e-05,1.66728]
[1779630891035,59.39,76740.93,0.0,0.9879,1e-05,1.67295]
[1779630894053,59.38,76738.28,0.0,0.98789,1e-05,1.67479]
[1779630898094,59.37,76716.09,0.0,0.98768,1e-05,1.69927]
[1779630899089,59.37,76713.42,0.0,0.98766,1e-05,1.70197]
[1779630901105,59.37,76705.68,0.0,0.98758,1e-05,1.71126]
[1779630902380,59.37,76715.44,0.0,0.98767,1e-05,1.69969]
[1779630905133,59.37,76723.75,0.0,0.98776,1e-05,1.68998]
[1779630907150,59.37,76729.05,0.0,0.98781,1e-05,1.68386]
[1779630912454,59.35,76733.58,0.0,0.98787,1e-05,1.67632]
[1779630918221,59.34,76735.01,0.0,0.98791,1e-05,1.67246]
[1779630921241,59.33,76727.64,0.0,0.98784,1e-05,1.67982]
[1779630924263,59.32,76735.48,0.0,0.98793,1e-05,1.6698]
[1779630926277,59.31,76737.78,0.0,0.98796,1e-05,1.66583]
[1779630931312,59.3,76735.22,0.0,0.98797,1e-05,1.66476]
[1779630933327,59.3,76722.95,0.0,0.98785,1e-05,1.67874]
[1779630934334,59.3,76715.71,0.0,0.98778,1e-05,1.68736]
[1779630935341,59.3,76711.14,0.0,0.98773,1e-05,1.69289]
[1779630939371,59.3,76706.92,0.0,0.98769,1e-05,1.69755]
[1779630944403,59.3,76702.12,0.0,0.98764,1e-05,1.70343]
[1779630946416,59.3,76707.48,0.0,0.98769,1e-05,1.69711]
[1779630948432,59.3,76714.33,0.0,0.98776,1e-05,1.68906]
[1779630949437,59.29,76714.03,0.0,0.98776,1e-05,1.68895]
[1779630953470,59.3,76708.08,0.0,0.9877,1e-05,1.69619]
[1779630958502,59.3,76701.85,0.0,0.98764,1e-05,1.7038]
[1779630961521,59.3,76695.6,0.0,0.98757,1e-05,1.71135]
[1779630966557,59.3,76691.64,0.0,0.98753,1e-05,1.71624]
[1779630968582,59.3,76654.54,0.0,0.98714,1e-05,1.76125]
[1779630969587,59.3,76665.48,0.0,0.98726,1e-05,1.74786]
[1779630970593,59.3,76682.91,0.0,0.98744,1e-05,1.72673]
[1779630971601,59.3,76680.56,0.0,0.98741,1e-05,1.72958]
[1779630972881,59.3,76666.43,0.0,0.98727,1e-05,1.74671]
[1779630973614,59.3,76666.43,0.0,0.98727,1e-05,1.74669]
[1779630976635,59.3,76662.13,0.0,0.98722,1e-05,1.75186]
[1779630977643,59.3,76655.33,0.0,0.98715,1e-05,1.76014]
[1779630978649,59.3,76653.08,0.0,0.98713,1e-05,1.76284]
[1779630980670,59.3,76648.56,0.0,0.98708,1e-05,1.76827]
[1779630982951,59.3,76637.25,0.0,0.98696,1e-05,1.78206]
[1779630983686,59.3,76637.25,0.0,0.98696,1e-05,1.78197]
[1779630988721,59.29,76633.67,0.0,0.98693,1e-05,1.78594]
[1779630993769,59.29,76631.34,0.0,0.98692,1e-05,1.78627]
[1779630997796,59.29,76625.19,0.0,0.98686,1e-05,1.79352]
[1779630998802,59.28,76627.76,0.0,0.9869,1e-05,1.78925]
[1779631001826,59.28,76628.99,0.0,0.98691,1e-05,1.78743]
[1779631003101,59.28,76621.92,0.0,0.98684,1e-05,1.79612]
[1779631004844,59.27,76621.72,0.0,0.98684,1e-05,1.79614]
[1779631009880,59.27,76616.93,0.0,0.98679,1e-05,1.80152]
[1779631010886,59.27,76611.41,0.0,0.98673,1e-05,1.80829]
[1779631013171,59.25,76608.98,0.0,0.98673,1e-05,1.80856]
[1779631016927,59.24,76614.91,0.0,0.98681,1e-05,1.79935]
[1779631021982,59.23,76616.99,0.0,0.98684,1e-05,1.79615]
[1779631026011,59.22,76608.79,0.0,0.98676,1e-05,1.80476]
[1779631027017,59.22,76607.15,0.0,0.98675,1e-05,1.80668]
[1779631032056,59.22,76610.54,0.0,0.98679,1e-05,1.80175]
[1779631033313,59.22,76618.86,0.0,0.98688,1e-05,1.79125]
[1779631035078,59.21,76620.95,0.0,0.98691,1e-05,1.78733]
[1779631037092,59.21,76626.22,0.0,0.98697,1e-05,1.7806]
[1779631042126,59.2,76629.48,0.0,0.98701,1e-05,1.77613]
[1779631047162,59.2,76633.05,0.0,0.98706,1e-05,1.77065]
[1779631049179,59.2,76638.92,0.0,0.98712,1e-05,1.7633]
[1779631050185,59.2,76644.55,0.0,0.98718,1e-05,1.75634]
[1779631051191,59.19,76645.78,0.0,0.98721,1e-05,1.75274]
[1779631055218,59.19,76654.16,0.0,0.9873,1e-05,1.74236]
[1779631059246,59.19,76660.07,0.0,0.98736,1e-05,1.73508]
[1779631060253,59.19,76653.45,0.0,0.98729,1e-05,1.7431]
[1779631061262,59.19,76644.71,0.0,0.9872,1e-05,1.75372]
[1779631062268,59.19,76645.51,0.0,0.98721,1e-05,1.75216]
[1779631067303,59.18,76645.67,0.0,0.98723,1e-05,1.7502]
[1779631072339,59.17,76642.78,0.0,0.9872,1e-05,1.75343]
[1779631073598,59.17,76640.45,0.0,0.98718,1e-05,1.75615]
[1779631079393,59.17,76641.9,0.0,0.9872,1e-05,1.75404]
[1779631083668,59.17,76635.74,0.0,0.98713,1e-05,1.76127]
[1779631089462,59.17,76631.86,0.0,0.9871,1e-05,1.7656]
[1779631092486,59.16,76638.01,0.0,0.98716,1e-05,1.75782]
[1779631094512,59.16,76642.78,0.0,0.98721,1e-05,1.75192]
[1779631096519,59.16,76633.67,0.0,0.98712,1e-05,1.76293]
[1779631097526,59.16,76629.62,0.0,0.98708,1e-05,1.76785]
[1779631102561,59.16,76631.49,0.0,0.9871,1e-05,1.76517]
[1779631105582,59.16,76637.07,0.0,0.98716,1e-05,1.75806]
[1779631110617,59.16,76630.35,0.0,0.98709,1e-05,1.76602]
[1779631112631,59.16,76638.12,0.0,0.98719,1e-05,1.75431]
[1779631115654,59.15,76643.59,0.0,0.98725,1e-05,1.74751]
[1779631119682,59.15,76648.12,0.0,0.9873,1e-05,1.74187]
[1779631123709,59.15,76653.95,0.0,0.98736,1e-05,1.73471]
[1779631124716,59.15,76659.63,0.0,0.98742,1e-05,1.72783]
[1779631129750,59.15,76662.81,0.0,0.98745,1e-05,1.72397]
[1779631134786,59.15,76661.01,0.0,0.98743,1e-05,1.7261]
[1779631139822,59.15,76660.18,0.0,0.98742,1e-05,1.72699]
[1779631144856,59.15,76664.7,0.0,0.98747,1e-05,1.72142]
[1779631148884,59.15,76670.07,0.0,0.98753,1e-05,1.71492]
[1779631154167,59.15,76670.26,0.0,0.98753,1e-05,1.71462]
[1779631159961,59.15,76670.38,0.0,0.98753,1e-05,1.71439]
[1779631166003,59.15,76670.27,0.0,0.98753,1e-05,1.71441]
[1779631167011,59.15,76676.68,0.0,0.9876,1e-05,1.70671]
[1779631168019,59.15,76682.28,0.0,0.98765,1e-05,1.70002]
[1779631171039,59.15,76687.82,0.0,0.98772,1e-05,1.69146]
[1779631176074,59.15,76689.5,0.0,0.98774,1e-05,1.68959]
[1779631181108,59.15,76692.03,0.0,0.98776,1e-05,1.6868]
[1779631184377,59.15,76697.87,0.0,0.98782,1e-05,1.68005]
[1779631189164,59.16,76699.98,0.0,0.98784,1e-05,1.67788]
[1779631190171,59.16,76705.03,0.0,0.98789,1e-05,1.67201]
[1779631195206,59.16,76703.56,0.0,0.98787,1e-05,1.67415]
[1779631198227,59.16,76713.65,0.0,0.98797,1e-05,1.66256]
[1779631199235,59.16,76722.62,0.0,0.98806,1e-05,1.6522]
[1779631202255,59.16,76727.41,0.0,0.9881,1e-05,1.647]
[1779631204519,59.17,76717.15,0.0,0.988,1e-05,1.65921]
[1779631206287,59.17,76711.24,0.0,0.98794,1e-05,1.66634]
[1779631207291,59.17,76704.21,0.0,0.98787,1e-05,1.6747]
[1779631210314,59.17,76699.2,0.0,0.98782,1e-05,1.68077]
[1779631215349,59.17,76697.35,0.0,0.98779,1e-05,1.68343]
[1779631216356,59.17,76691.52,0.0,0.98773,1e-05,1.69041]
[1779631218368,59.17,76678.63,0.0,0.9876,1e-05,1.70588]
[1779631220383,59.17,76674.99,0.0,0.98756,1e-05,1.71029]
[1779631221389,59.17,76683.06,0.0,0.98765,1e-05,1.70069]
[1779631222401,59.17,76689.85,0.0,0.98772,1e-05,1.69266]
[1779631227433,59.18,76690.64,0.0,0.98772,1e-05,1.69206]
[1779631233476,59.18,76690.7,0.0,0.98773,1e-05,1.6904]
[1779631238513,59.18,76690.66,0.0,0.98773,1e-05,1.69081]
[1779631239518,59.18,76700.31,0.0,0.98782,1e-05,1.67948]
[1779631244818,59.19,76708.06,0.0,0.9879,1e-05,1.67094]
[1779631251605,59.19,76711.87,0.0,0.98793,1e-05,1.66713]
[1779631256637,59.2,76716.15,0.0,0.98797,1e-05,1.66272]
[1779631258653,59.2,76721.78,0.0,0.98802,1e-05,1.65638]
[1779631259658,59.2,76722.73,0.0,0.98803,1e-05,1.65541]
[1779631264694,59.2,76721.2,0.0,0.98801,1e-05,1.65789]
[1779631267714,59.21,76725.18,0.0,0.98804,1e-05,1.65367]
[1779631272752,59.21,76726.1,0.0,0.98805,1e-05,1.6532]
[1779631277784,59.22,76729.35,0.0,0.98807,1e-05,1.65034]
[1779631282825,59.22,76730.63,0.0,0.98808,1e-05,1.64963]
[1779631288864,59.23,76732.67,0.0,0.98809,1e-05,1.64819]
[1779631293898,59.24,76736.08,0.0,0.98813,1e-05,1.64304]
[1779631298932,59.24,76737.96,0.0,0.98814,1e-05,1.64165]
[1779631303968,59.25,76740.05,0.0,0.98816,1e-05,1.64017]
[1779631309004,59.25,76743.38,0.0,0.98818,1e-05,1.63711]
[1779631314039,59.26,76751.07,0.0,0.98825,1e-05,1.62905]
[1779631319074,59.26,76751.29,0.0,0.98825,1e-05,1.62949]
[1779631324110,59.27,76751.48,0.0,0.98824,1e-05,1.63011]
[1779631329144,59.28,76752.08,0.0,0.98824,1e-05,1.63024]
[1779631330153,59.28,76742.79,0.0,0.98815,1e-05,1.64113]
[1779631331158,59.28,76740.12,0.0,0.98812,1e-05,1.6445]
[1779631333178,59.28,76731.69,0.0,0.98804,1e-05,1.65456]
[1779631334182,59.28,76726.34,0.0,0.98798,1e-05,1.66091]
[1779631339219,59.29,76724.98,0.0,0.98796,1e-05,1.66302]
[1779631342240,59.29,76716.89,0.0,0.98788,1e-05,1.6728]
[1779631343247,59.29,76703.92,0.0,0.98775,1e-05,1.68816]
[1779631348283,59.29,76701.74,0.0,0.98773,1e-05,1.69101]
[1779631353319,59.29,76699.65,0.0,0.98772,1e-05,1.69176]
[1779631357347,59.29,76691.72,0.0,0.98763,1e-05,1.70137]
[1779631359362,59.29,76683.82,0.0,0.98755,1e-05,1.71086]
[1779631361376,59.29,76676.26,0.0,0.98747,1e-05,1.71995]
[1779631362383,59.29,76670.73,0.0,0.98742,1e-05,1.7266]
[1779631367417,59.29,76678.59,0.0,0.9875,1e-05,1.71711]
[1779631372453,59.29,76684.2,0.0,0.98756,1e-05,1.71043]
[1779631375737,59.29,76671.17,0.0,0.98742,1e-05,1.72611]
[1779631381518,59.29,76672.24,0.0,0.98743,1e-05,1.72475]
[1779631382524,59.29,76678.4,0.0,0.9875,1e-05,1.71732]
[1779631387559,59.29,76674.81,0.0,0.98746,1e-05,1.72162]
[1779631392594,59.29,76676.39,0.0,0.98748,1e-05,1.71968]
[1779631394614,59.29,76670.59,0.0,0.98742,1e-05,1.72664]
[1779631399644,59.29,76671.24,0.0,0.98742,1e-05,1.72578]
[1779631404678,59.29,76670.71,0.0,0.98742,1e-05,1.72631]
[1779631410730,59.29,76671.81,0.0,0.98743,1e-05,1.72485]
[1779631416025,59.29,76665.91,0.0,0.98739,1e-05,1.72978]
[1779631417775,59.29,76663.78,0.0,0.98737,1e-05,1.73233]
[1779631418784,59.29,76658.35,0.0,0.98731,1e-05,1.73887]
[1779631419788,59.29,76658.08,0.0,0.98731,1e-05,1.73915]
[1779631423816,59.29,76649.29,0.0,0.98722,1e-05,1.74963]
[1779631428852,59.29,76645.0,0.0,0.98717,1e-05,1.75452]
[1779631430866,59.28,76654.39,0.0,0.98727,1e-05,1.74294]
[1779631431872,59.28,76655.89,0.0,0.98729,1e-05,1.74107]
[1779631433887,59.28,76662.02,0.0,0.98735,1e-05,1.73355]
[1779631438928,59.28,76661.58,0.0,0.98735,1e-05,1.73392]
[1779631443962,59.28,76662.05,0.0,0.98736,1e-05,1.73316]
[1779631445976,59.28,76650.76,0.0,0.98724,1e-05,1.74683]
[1779631446984,59.28,76644.74,0.0,0.98718,1e-05,1.75405]
[1779631451011,59.28,76649.72,0.0,0.98723,1e-05,1.74773]
[1779631452025,59.28,76657.34,0.0,0.98731,1e-05,1.73846]
[1779631453025,59.28,76652.91,0.0,0.98727,1e-05,1.74381]
[1779631454033,59.28,76644.98,0.0,0.98718,1e-05,1.75336]
[1779631459071,59.28,76648.7,0.0,0.98723,1e-05,1.74853]
[1779631462092,59.27,76641.97,0.0,0.98716,1e-05,1.75657]
[1779631466378,59.27,76648.25,0.0,0.98722,1e-05,1.74871]
[1779631468135,59.27,76642.93,0.0,0.98717,1e-05,1.75503]
[1779631473181,59.27,76641.88,0.0,0.98718,1e-05,1.75395]
[1779631478216,59.27,76641.37,0.0,0.98717,1e-05,1.75434]
[1779631482246,59.27,76645.99,0.0,0.98722,1e-05,1.74844]
[1779631487279,59.26,76649.32,0.0,0.98726,1e-05,1.74419]
[1779631492314,59.26,76653.13,0.0,0.9873,1e-05,1.73931]
[1779631497349,59.26,76655.24,0.0,0.98732,1e-05,1.7366]
[1779631502384,59.26,76656.67,0.0,0.98734,1e-05,1.73463]
[1779631505406,59.26,76667.33,0.0,0.98745,1e-05,1.72165]
[1779631510440,59.26,76674.47,0.0,0.98753,1e-05,1.713]
[1779631513462,59.26,76678.19,0.0,0.98757,1e-05,1.70853]
[1779631516757,59.26,76690.84,0.0,0.98769,1e-05,1.69347]
[1779631517490,59.26,76690.84,0.0,0.98769,1e-05,1.69351]
[1779631521516,59.26,76693.97,0.0,0.98772,1e-05,1.68996]
[1779631526827,59.26,76684.45,0.0,0.98763,1e-05,1.70153]
[1779631532595,59.26,76686.87,0.0,0.98766,1e-05,1.69682]
[1779631537631,59.26,76686.93,0.0,0.98766,1e-05,1.69689]
[1779631542666,59.27,76689.52,0.0,0.98769,1e-05,1.694]
[1779631546971,59.27,76682.84,0.0,0.98762,1e-05,1.70213]
[1779631551731,59.27,76690.29,0.0,0.98769,1e-05,1.69335]
[1779631552738,59.27,76690.88,0.0,0.9877,1e-05,1.69269]
[1779631557773,59.27,76691.68,0.0,0.9877,1e-05,1.69191]
[1779631562809,59.27,76689.53,0.0,0.98768,1e-05,1.69467]
[1779631567118,59.27,76694.74,0.0,0.98773,1e-05,1.68867]
[1779631572878,59.27,76694.94,0.0,0.98773,1e-05,1.68859]
[1779631578921,59.28,76695.19,0.0,0.98773,1e-05,1.68859]
[1779631583956,59.28,76696.81,0.0,0.98775,1e-05,1.68686]
[1779631585969,59.28,76703.5,0.0,0.98781,1e-05,1.67905]
[1779631587984,59.28,76703.25,0.0,0.98781,1e-05,1.67948]
[1779631593033,59.28,76704.82,0.0,0.98784,1e-05,1.67604]
[1779631598069,59.28,76701.51,0.0,0.9878,1e-05,1.68024]
[1779631603103,59.29,76703.83,0.0,0.98782,1e-05,1.67792]
[1779631608138,59.29,76705.24,0.0,0.98783,1e-05,1.67662]
[1779631613174,59.29,76706.65,0.0,0.98784,1e-05,1.67532]
[1779631618208,59.29,76706.75,0.0,0.98784,1e-05,1.67564]
[1779631627539,59.3,76705.95,0.0,0.98783,1e-05,1.67713]
[1779631634321,59.3,76701.26,0.0,0.98778,1e-05,1.68319]
[1779631637609,59.3,76694.46,0.0,0.98771,1e-05,1.69141]
[1779631641371,59.3,76689.32,0.0,0.98765,1e-05,1.69766]
[1779631647679,59.31,76689.93,0.0,0.98766,1e-05,1.69715]
[1779631653461,59.31,76684.14,0.0,0.98761,1e-05,1.70226]
[1779631658499,59.31,76685.36,0.0,0.98762,1e-05,1.70092]
[1779631664541,59.31,76687.88,0.0,0.98765,1e-05,1.69807]
[1779631669576,59.31,76685.71,0.0,0.98762,1e-05,1.70075]
[1779631675618,59.31,76689.54,0.0,0.98766,1e-05,1.69634]
[1779631677890,59.31,76695.51,0.0,0.98772,1e-05,1.6893]
[1779631679647,59.31,76701.38,0.0,0.98778,1e-05,1.68247]
[1779631684681,59.31,76698.86,0.0,0.98775,1e-05,1.68564]
[1779631687959,59.32,76704.25,0.0,0.98781,1e-05,1.6795]
[1779631693745,59.32,76706.95,0.0,0.98783,1e-05,1.67672]
[1779631698779,59.32,76707.86,0.0,0.98784,1e-05,1.67592]
[1779631702807,59.32,76698.15,0.0,0.98774,1e-05,1.68766]
[1779631704821,59.32,76692.68,0.0,0.98768,1e-05,1.69423]
[1779631708101,59.32,76688.71,0.0,0.98764,1e-05,1.69904]
[1779631713885,59.32,76687.76,0.0,0.98764,1e-05,1.69833]
[1779631718918,59.33,76687.94,0.0,0.98764,1e-05,1.69822]
[1779631723953,59.33,76684.47,0.0,0.98761,1e-05,1.70243]
[1779631728989,59.33,76684.23,0.0,0.9876,1e-05,1.70276]
[1779631734029,59.33,76685.54,0.0,0.98762,1e-05,1.70121]
[1779631740071,59.33,76686.26,0.0,0.98762,1e-05,1.70037]
[1779631745105,59.33,76686.64,0.0,0.98763,1e-05,1.69992]
[1779631750143,59.33,76691.35,0.0,0.98768,1e-05,1.69432]
[1779631757191,59.33,76691.9,0.0,0.98768,1e-05,1.69372]
[1779631762224,59.33,76693.66,0.0,0.9877,1e-05,1.69168]
[1779631767260,59.33,76694.07,0.0,0.9877,1e-05,1.69123]
[1779631772296,59.33,76693.97,0.0,0.98772,1e-05,1.68938]
[1779631778341,59.33,76694.77,0.0,0.98772,1e-05,1.68848]
[1779631782366,59.33,76686.59,0.0,0.98764,1e-05,1.69823]
[1779631783373,59.33,76693.46,0.0,0.98771,1e-05,1.69005]
[1779631785388,59.33,76693.84,0.0,0.98771,1e-05,1.68961]
[1779631790421,59.33,76694.76,0.0,0.98772,1e-05,1.68852]
[1779631795458,59.33,76695.65,0.0,0.98773,1e-05,1.68746]
[1779631800491,59.33,76694.78,0.0,0.98772,1e-05,1.68844]
[1779631808809,59.33,76697.08,0.0,0.98775,1e-05,1.68566]
[1779631814591,59.33,76698.22,0.0,0.98776,1e-05,1.68427]
[1779631816604,59.33,76704.51,0.0,0.98782,1e-05,1.67683]
[1779631821639,59.33,76705.53,0.0,0.98783,1e-05,1.67568]
[1779631826675,59.33,76704.3,0.0,0.98782,1e-05,1.67717]
[1779631831709,59.33,76703.99,0.0,0.98783,1e-05,1.67558]
[1779631836744,59.33,76703.42,0.0,0.98782,1e-05,1.67629]
[1779631841779,59.33,76705.49,0.0,0.98784,1e-05,1.6739]
[1779631847822,59.33,76705.95,0.0,0.98785,1e-05,1.67343]
[1779631852861,59.33,76703.35,0.0,0.98782,1e-05,1.67656]
[1779631857895,59.33,76701.45,0.0,0.9878,1e-05,1.67888]
[1779631865951,59.33,76697.38,0.0,0.98776,1e-05,1.68382]
[1779631869230,59.33,76691.48,0.0,0.9877,1e-05,1.69085]
[1779631875015,59.33,76690.44,0.0,0.98769,1e-05,1.69217]
[1779631877028,59.33,76681.5,0.0,0.9876,1e-05,1.70282]
[1779631882064,59.33,76677.99,0.0,0.98756,1e-05,1.70698]
[1779631883072,59.33,76688.44,0.0,0.98767,1e-05,1.69452]
[1779631884078,59.33,76693.63,0.0,0.98772,1e-05,1.68836]
[1779631885085,59.33,76688.42,0.0,0.98767,1e-05,1.69459]
[1779631886092,59.33,76682.55,0.0,0.98761,1e-05,1.70158]
[1779631887099,59.33,76671.87,0.0,0.9875,1e-05,1.71434]
[1779631888105,59.33,76661.44,0.0,0.98739,1e-05,1.72686]
[1779631892133,59.33,76668.23,0.0,0.98748,1e-05,1.71649]
[1779631895157,59.33,76649.47,0.0,0.98728,1e-05,1.73907]
[1779631898188,59.33,76653.61,0.0,0.98733,1e-05,1.73387]
[1779631899460,59.33,76645.1,0.0,0.98724,1e-05,1.74415]
[1779631901218,59.33,76642.52,0.0,0.98721,1e-05,1.74716]
[1779631902217,59.33,76618.25,0.0,0.98696,1e-05,1.77686]
[1779631903223,59.33,76604.77,0.0,0.98681,1e-05,1.79343]
[1779631908261,59.32,76593.93,0.0,0.9867,1e-05,1.80636]
[1779631909536,59.32,76591.21,0.0,0.98668,1e-05,1.80926]
[1779631911285,59.32,76582.14,0.0,0.98658,1e-05,1.82049]
[1779631912288,59.32,76557.85,0.0,0.98631,1e-05,1.85113]
[1779631913298,59.31,76561.54,0.0,0.98635,1e-05,1.84617]
[1779631914303,59.31,76553.32,0.0,0.98626,1e-05,1.85643]
[1779631916318,59.31,76558.4,0.0,0.98632,1e-05,1.84968]
[1779631918330,59.31,76569.94,0.0,0.98646,1e-05,1.83449]
[1779631920344,59.3,76570.82,0.0,0.98647,1e-05,1.83292]
[1779631921351,59.3,76564.35,0.0,0.9864,1e-05,1.84071]
[1779631922359,59.3,76555.06,0.0,0.9863,1e-05,1.85256]
[1779631923365,59.3,76549.19,0.0,0.98624,1e-05,1.8596]
[1779631925379,59.29,76555.8,0.0,0.98631,1e-05,1.85063]
[1779631926388,59.29,76565.94,0.0,0.98643,1e-05,1.83747]
[1779631928404,59.29,76569.07,0.0,0.98647,1e-05,1.83328]
[1779631930421,59.27,76546.79,0.0,0.98624,1e-05,1.85918]
[1779631931427,59.27,76542.19,0.0,0.98619,1e-05,1.86483]
[1779631932429,59.27,76531.54,0.0,0.98607,1e-05,1.8783]
[1779631933436,59.27,76527.29,0.0,0.98603,1e-05,1.88352]
[1779631936459,59.26,76521.85,0.0,0.98597,1e-05,1.88967]
[1779631937464,59.26,76506.93,0.0,0.9858,1e-05,1.90884]
[1779631938472,59.24,76492.0,0.0,0.98566,1e-05,1.92509]
[1779631939478,59.24,76487.46,0.0,0.98561,1e-05,1.93116]
[1779631943508,59.24,76512.14,0.0,0.98589,1e-05,1.89907]
[1779631946531,59.24,76505.69,0.0,0.98581,1e-05,1.90774]
[1779631947538,59.24,76496.68,0.0,0.98571,1e-05,1.91958]
[1779631948546,59.25,76483.46,0.0,0.98554,1e-05,1.93826]
[1779631953592,59.26,76493.11,0.0,0.98566,1e-05,1.92431]
[1779631956604,59.26,76477.92,0.0,0.98548,1e-05,1.94544]
[1779631959625,59.27,76464.92,0.0,0.98532,1e-05,1.96306]
[1779631961636,59.27,76459.71,0.0,0.98526,1e-05,1.97007]
[1779631962653,59.27,76429.51,0.0,0.98489,1e-05,2.01102]
[1779631963653,59.26,76394.97,0.0,0.98447,1e-05,2.05807]
[1779631964661,59.25,76393.61,0.0,0.98447,1e-05,2.05854]
[1779631965667,59.24,76411.13,0.0,0.9847,1e-05,2.03283]
[1779631966675,59.23,76403.1,0.0,0.98462,1e-05,2.04176]
[1779631968691,59.22,76418.44,0.0,0.98482,1e-05,2.01877]
[1779631970029,59.22,76448.34,0.0,0.98519,1e-05,1.97804]
[1779631970702,59.22,76448.34,0.0,0.98519,1e-05,1.97803]
[1779631975737,59.22,76443.46,0.0,0.98513,1e-05,1.98462]
[1779631976744,59.22,76437.9,0.0,0.98506,1e-05,1.99213]
[1779631977751,59.22,76432.62,0.0,0.985,1e-05,1.99927]
[1779631978759,59.22,76425.56,0.0,0.98491,1e-05,2.00885]
[1779631980103,59.22,76432.28,0.0,0.98499,1e-05,1.99968]
[1779631981792,59.21,76417.29,0.0,0.98482,1e-05,2.01972]
[1779631982798,59.2,76400.49,0.0,0.98463,1e-05,2.04094]
[1779631983806,59.19,76383.18,0.0,0.98442,1e-05,2.06347]
[1779631986828,59.17,76387.98,0.0,0.98451,1e-05,2.05382]
[1779631991871,59.14,76372.58,0.0,0.98436,1e-05,2.07038]
[1779631992875,59.12,76377.65,0.0,0.98445,1e-05,2.06034]
[1779631994890,59.12,76399.89,0.0,0.98474,1e-05,2.028]
[1779631995899,59.11,76417.14,0.0,0.98495,1e-05,2.00427]
[1779631996903,59.11,76440.84,0.0,0.98524,1e-05,1.97209]
[1779631997910,59.12,76466.76,0.0,0.98554,1e-05,1.93743]
[1779632000319,59.12,76457.27,0.0,0.98543,1e-05,1.95023]
[1779632001940,59.12,76443.41,0.0,0.98527,1e-05,1.9689]
[1779632003953,59.12,76436.74,0.0,0.98519,1e-05,1.97793]
[1779632005974,59.12,76430.27,0.0,0.98511,1e-05,1.98667]
[1779632007980,59.12,76417.87,0.0,0.98496,1e-05,2.00354]
[1779632008987,59.12,76415.87,0.0,0.98493,1e-05,2.00618]
[1779632014026,59.11,76412.22,0.0,0.98491,1e-05,2.00865]
[1779632015045,59.11,76418.11,0.0,0.98498,1e-05,2.00055]
[1779632016039,59.11,76423.53,0.0,0.98505,1e-05,1.99313]
[1779632020415,59.11,76432.1,0.0,0.98515,1e-05,1.98137]
[1779632022082,59.11,76434.81,0.0,0.98518,1e-05,1.97768]
[1779632026110,59.11,76441.74,0.0,0.98527,1e-05,1.96831]
[1779632027117,59.11,76455.2,0.0,0.98543,1e-05,1.95028]
[1779632032162,59.11,76453.3,0.0,0.9854,1e-05,1.95299]
[1779632033166,59.11,76444.42,0.0,0.9853,1e-05,1.96492]
[1779632035186,59.11,76430.77,0.0,0.98513,1e-05,1.98337]
[1779632037194,59.11,76430.03,0.0,0.98512,1e-05,1.98431]
[1779632042230,59.11,76415.98,0.0,0.98496,1e-05,2.00323]
[1779632044276,59.11,76384.14,0.0,0.98457,1e-05,2.04706]
[1779632045252,59.1,76365.04,0.0,0.98434,1e-05,2.07237]
[1779632046258,59.1,76365.47,0.0,0.98434,1e-05,2.07158]
[1779632047269,59.09,76371.95,0.0,0.98444,1e-05,2.06065]
[1779632048284,59.09,76373.96,0.0,0.98447,1e-05,2.05768]
[1779632049287,59.09,76366.59,0.0,0.98438,1e-05,2.06783]
[1779632050681,59.07,76361.58,0.0,0.98435,1e-05,2.07124]
[1779632052309,59.04,76369.38,0.0,0.98448,1e-05,2.05679]
[1779632055331,59.02,76396.97,0.0,0.98485,1e-05,2.01541]
[1779632056340,59.02,76403.44,0.0,0.98493,1e-05,2.00644]
[1779632058351,59.02,76403.01,0.0,0.98492,1e-05,2.00681]
[1779632059358,59.02,76408.92,0.0,0.98499,1e-05,1.99866]
[1779632060752,59.02,76401.67,0.0,0.98491,1e-05,2.00853]
[1779632061372,59.02,76401.67,0.0,0.98491,1e-05,2.00846]
[1779632064394,59.01,76392.42,0.0,0.9848,1e-05,2.02022]
[1779632067416,59.01,76398.61,0.0,0.98488,1e-05,2.01144]
[1779632069429,59.01,76388.02,0.0,0.98475,1e-05,2.02584]
[1779632074468,59.01,76382.01,0.0,0.9847,1e-05,2.03147]
[1779632077486,59.01,76377.24,0.0,0.98464,1e-05,2.03766]
[1779632081519,59.0,76383.25,0.0,0.98472,1e-05,2.02891]
[1779632082523,59.0,76377.54,0.0,0.98465,1e-05,2.03672]
[1779632085543,59.0,76383.35,0.0,0.98473,1e-05,2.02837]
[1779632087559,59.0,76377.46,0.0,0.98465,1e-05,2.03635]
[1779632088564,59.0,76373.63,0.0,0.98461,1e-05,2.04157]
[1779632089571,59.0,76384.54,0.0,0.98474,1e-05,2.02633]
[1779632090580,59.0,76385.26,0.0,0.98475,1e-05,2.02525]
[1779632095617,58.99,76407.89,0.0,0.98504,1e-05,1.99298]
[1779632096623,58.99,76420.62,0.0,0.98519,1e-05,1.97565]
[1779632097634,58.99,76427.34,0.0,0.98528,1e-05,1.96657]
[1779632098639,58.99,76427.3,0.0,0.98527,1e-05,1.96665]
[1779632100654,58.99,76421.09,0.0,0.9852,1e-05,1.9751]
[1779632101663,58.99,76420.49,0.0,0.98519,1e-05,1.97592]
[1779632103680,58.99,76429.46,0.0,0.9853,1e-05,1.96382]
[1779632104689,58.99,76424.87,0.0,0.98524,1e-05,1.97005]
[1779632105694,58.99,76418.07,0.0,0.98516,1e-05,1.97926]
[1779632106701,58.99,76401.49,0.0,0.98496,1e-05,2.00188]
[1779632107705,58.99,76396.72,0.0,0.9849,1e-05,2.00839]
[1779632109719,58.99,76383.04,0.0,0.98474,1e-05,2.02714]
[1779632110726,58.99,76382.76,0.0,0.98473,1e-05,2.02745]
[1779632112741,58.99,76362.54,0.0,0.98448,1e-05,2.05549]
[1779632113750,58.99,76334.27,0.0,0.98413,1e-05,2.09513]
[1779632114763,58.99,76335.63,0.0,0.98415,1e-05,2.093]
[1779632115789,58.99,76349.15,0.0,0.98432,1e-05,2.07389]
[1779632116775,58.98,76368.32,0.0,0.98456,1e-05,2.04668]
[1779632117781,58.98,76393.29,0.0,0.98488,1e-05,2.01101]
[1779632118790,58.98,76415.92,0.0,0.98516,1e-05,1.98004]
[1779632119795,58.98,76420.01,0.0,0.9852,1e-05,1.9745]
[1779632120801,58.98,76426.44,0.0,0.98528,1e-05,1.96581]
[1779632121809,58.98,76421.78,0.0,0.98523,1e-05,1.97214]
[1779632126844,58.98,76421.75,0.0,0.98522,1e-05,1.97226]
[1779632130873,58.98,76428.58,0.0,0.98531,1e-05,1.9631]
[1779632131881,58.98,76436.22,0.0,0.98541,1e-05,1.95065]
[1779632132886,58.98,76438.79,0.0,0.98544,1e-05,1.94725]
[1779632133893,58.98,76431.1,0.0,0.98535,1e-05,1.95763]
[1779632134904,58.98,76428.61,0.0,0.98532,1e-05,1.96103]
[1779632136921,58.98,76434.19,0.0,0.98539,1e-05,1.9536]
[1779632137921,58.98,76439.71,0.0,0.98545,1e-05,1.94624]
[1779632141344,58.98,76431.66,0.0,0.98535,1e-05,1.95723]
[1779632142960,58.98,76429.12,0.0,0.98532,1e-05,1.96075]
[1779632144975,58.98,76439.25,0.0,0.98544,1e-05,1.94721]
[1779632145994,58.98,76440.67,0.0,0.98546,1e-05,1.94537]
[1779632151414,58.99,76440.75,0.0,0.98546,1e-05,1.94557]
[1779632157066,58.99,76439.97,0.0,0.98545,1e-05,1.94697]
[1779632161484,58.99,76425.62,0.0,0.98527,1e-05,1.96649]
[1779632163111,58.99,76425.81,0.0,0.98527,1e-05,1.96631]
[1779632164119,58.99,76412.69,0.0,0.98512,1e-05,1.98412]
[1779632165124,58.99,76401.22,0.0,0.98498,1e-05,1.99976]
[1779632166132,58.99,76401.03,0.0,0.98497,1e-05,1.99999]
[1779632168146,58.99,76410.59,0.0,0.98509,1e-05,1.98688]
[1779632169155,58.99,76416.05,0.0,0.98516,1e-05,1.97945]
[1779632171554,58.99,76423.15,0.0,0.98524,1e-05,1.96985]
[1779632173188,58.99,76423.42,0.0,0.98525,1e-05,1.96952]
[1779632175197,58.99,76416.6,0.0,0.98516,1e-05,1.97881]
[1779632176205,58.99,76416.72,0.0,0.98516,1e-05,1.97866]
[1779632178219,58.99,76403.69,0.0,0.98501,1e-05,1.99643]
[1779632179227,58.99,76401.69,0.0,0.98498,1e-05,1.99914]
[1779632181625,58.99,76373.99,0.0,0.98464,1e-05,2.03727]
[1779632182251,58.99,76373.99,0.0,0.98464,1e-05,2.03721]
[1779632183257,58.99,76372.8,0.0,0.98463,1e-05,2.03878]
[1779632185272,58.99,76366.2,0.0,0.98455,1e-05,2.04777]
[1779632187285,58.99,76360.56,0.0,0.98448,1e-05,2.05541]
[1779632191698,58.98,76357.94,0.0,0.98447,1e-05,2.05615]
[1779632195341,58.98,76364.6,0.0,0.98455,1e-05,2.04646]
[1779632197356,58.98,76367.19,0.0,0.98459,1e-05,2.04263]
[1779632198365,58.98,76359.84,0.0,0.9845,1e-05,2.05278]
[1779632199372,58.98,76341.46,0.0,0.98427,1e-05,2.07847]
[1779632200376,58.97,76335.22,0.0,0.98419,1e-05,2.08695]
[1779632201769,58.97,76316.95,0.0,0.98396,1e-05,2.11272]
[1779632203396,58.97,76301.72,0.0,0.98376,1e-05,2.13436]
[1779632204404,58.97,76294.49,0.0,0.98367,1e-05,2.14454]
[1779632205412,58.97,76286.72,0.0,0.98357,1e-05,2.15552]
[1779632206423,58.97,76275.55,0.0,0.98343,1e-05,2.17149]
[1779632207440,58.96,76274.95,0.0,0.98342,1e-05,2.17203]
[1779632208453,58.96,76256.06,0.0,0.98317,1e-05,2.19945]
[1779632209448,58.96,76250.76,0.0,0.9831,1e-05,2.2069]
[1779632210455,58.96,76248.64,0.0,0.98308,1e-05,2.20964]
[1779632211840,58.95,76268.21,0.0,0.98335,1e-05,2.18003]
[1779632215503,58.95,76256.44,0.0,0.9832,1e-05,2.1963]
[1779632216500,58.94,76211.94,0.0,0.9826,1e-05,2.26184]
[1779632217514,58.94,76179.02,0.0,0.98214,1e-05,2.31148]
[1779632218515,58.94,76195.67,0.0,0.98238,1e-05,2.28601]
[1779632219525,58.93,76170.07,0.0,0.98202,1e-05,2.32427]
[1779632223566,58.9,76187.33,0.0,0.98232,1e-05,2.2918]
[1779632224570,58.9,76169.13,0.0,0.98206,1e-05,2.31972]
[1779632225590,58.9,76161.7,0.0,0.98196,1e-05,2.3312]
[1779632226599,58.9,76152.36,0.0,0.98182,1e-05,2.3457]
[1779632228610,58.86,76168.7,0.0,0.98212,1e-05,2.31358]
[1779632229616,58.86,76161.88,0.0,0.98202,1e-05,2.3241]
[1779632230624,58.83,76163.24,0.0,0.98209,1e-05,2.31671]
[1779632232015,58.8,76146.87,0.0,0.9819,1e-05,2.33691]
[1779632232638,58.76,76146.87,0.0,0.98195,1e-05,2.33148]
[1779632236667,58.63,76152.2,0.0,0.98223,1e-05,2.30085]
[1779632237673,58.6,76142.6,0.0,0.98215,1e-05,2.31003]
[1779632238681,58.57,76142.86,0.0,0.9822,1e-05,2.30385]
[1779632241710,58.43,76112.28,0.0,0.98197,1e-05,2.32839]
[1779632242711,58.43,76122.86,0.0,0.98212,1e-05,2.31194]
[1779632243720,58.39,76118.17,0.0,0.98211,1e-05,2.31287]
[1779632245738,58.36,76128.48,0.0,0.98232,1e-05,2.29073]
[1779632246740,58.33,76135.97,0.0,0.98247,1e-05,2.27407]
[1779632247745,58.33,76148.13,0.0,0.98264,1e-05,2.255]
[1779632248754,58.33,76157.73,0.0,0.98278,1e-05,2.24041]
[1779632249764,58.3,76184.06,0.0,0.98318,1e-05,2.196]
[1779632250768,58.3,76199.71,0.0,0.9834,1e-05,2.17272]
[1779632251777,58.29,76214.16,0.0,0.98361,1e-05,2.14845]
[1779632252784,58.29,76242.19,0.0,0.98398,1e-05,2.10741]
[1779632253791,58.29,76255.41,0.0,0.98416,1e-05,2.08819]
[1779632256819,58.29,76266.18,0.0,0.9843,1e-05,2.07228]
[1779632258828,58.29,76280.68,0.0,0.98449,1e-05,2.05154]
[1779632259832,58.29,76285.99,0.0,0.98456,1e-05,2.04383]
[1779632262854,58.28,76291.14,0.0,0.98462,1e-05,2.03638]
[1779632263862,58.28,76281.11,0.0,0.9845,1e-05,2.05045]
[1779632264871,58.28,76284.12,0.0,0.98454,1e-05,2.046]
[1779632267889,58.28,76270.26,0.0,0.98436,1e-05,2.06546]
[1779632268903,58.28,76266.45,0.0,0.98432,1e-05,2.07063]
[1779632272924,58.28,76272.16,0.0,0.98439,1e-05,2.06201]
[1779632275946,58.28,76265.21,0.0,0.98431,1e-05,2.07169]
[1779632276954,58.27,76266.59,0.0,0.98432,1e-05,2.06959]
[1779632281988,58.27,76265.36,0.0,0.98432,1e-05,2.07051]
[1779632287023,58.27,76260.39,0.0,0.98426,1e-05,2.07695]
[1779632289042,58.26,76252.84,0.0,0.98416,1e-05,2.08762]
[1779632291058,58.26,76253.47,0.0,0.98417,1e-05,2.08638]
[1779632293071,58.26,76261.83,0.0,0.98429,1e-05,2.07389]
[1779632295084,58.26,76268.27,0.0,0.98437,1e-05,2.06456]
[1779632296091,58.26,76279.13,0.0,0.98451,1e-05,2.04887]
[1779632297098,58.26,76290.1,0.0,0.98465,1e-05,2.03329]
[1779632298108,58.26,76298.4,0.0,0.98475,1e-05,2.02165]
[1779632299114,58.26,76300.13,0.0,0.98478,1e-05,2.01915]
[1779632300121,58.25,76300.94,0.0,0.98479,1e-05,2.0179]
[1779632302136,58.25,76293.05,0.0,0.98469,1e-05,2.02884]
[1779632304150,58.25,76298.38,0.0,0.98476,1e-05,2.02123]
[1779632306172,58.25,76304.07,0.0,0.98483,1e-05,2.01318]
[1779632308181,58.25,76315.09,0.0,0.98497,1e-05,1.99781]
[1779632309188,58.25,76316.16,0.0,0.98498,1e-05,1.99628]
[1779632311203,58.25,76309.24,0.0,0.98491,1e-05,2.0036]
[1779632314223,58.25,76301.88,0.0,0.98482,1e-05,2.01378]
[1779632315230,58.25,76286.01,0.0,0.98462,1e-05,2.03595]
[1779632316238,58.25,76278.1,0.0,0.98452,1e-05,2.04703]
[1779632317244,58.25,76246.39,0.0,0.98412,1e-05,2.09216]
[1779632318252,58.25,76230.8,0.0,0.98391,1e-05,2.11469]
[1779632319258,58.25,76246.41,0.0,0.98412,1e-05,2.09213]
[1779632320298,58.25,76253.45,0.0,0.98421,1e-05,2.08185]
[1779632321276,58.25,76255.9,0.0,0.98424,1e-05,2.07802]
[1779632322677,58.25,76266.18,0.0,0.98438,1e-05,2.0632]
[1779632323292,58.25,76266.18,0.0,0.98438,1e-05,2.06307]
[1779632326311,58.24,76271.63,0.0,0.98445,1e-05,2.0552]
[1779632328326,58.24,76277.85,0.0,0.98453,1e-05,2.04639]
[1779632333359,58.25,76276.72,0.0,0.98451,1e-05,2.04811]
[1779632338396,58.25,76270.42,0.0,0.98443,1e-05,2.05766]
[1779632342821,58.25,76262.63,0.0,0.98432,1e-05,2.06922]
[1779632345446,58.25,76267.65,0.0,0.98439,1e-05,2.06195]
[1779632350479,58.25,76268.21,0.0,0.9844,1e-05,2.06061]
[1779632355515,58.24,76265.29,0.0,0.98437,1e-05,2.0642]
[1779632359544,58.24,76275.21,0.0,0.9845,1e-05,2.04968]
[1779632360559,58.24,76288.88,0.0,0.98467,1e-05,2.03034]
[1779632361557,58.24,76276.05,0.0,0.98451,1e-05,2.04835]
[1779632362962,58.24,76269.11,0.0,0.98442,1e-05,2.05808]
[1779632368607,58.24,76266.44,0.0,0.98439,1e-05,2.06126]
[1779632371627,58.23,76272.69,0.0,0.98449,1e-05,2.04982]
[1779632373043,58.23,76278.75,0.0,0.98457,1e-05,2.04116]
[1779632373641,58.23,76278.75,0.0,0.98457,1e-05,2.0411]
[1779632375657,58.23,76283.26,0.0,0.98463,1e-05,2.03463]
[1779632376663,58.23,76287.53,0.0,0.98468,1e-05,2.02859]
[1779632381697,58.23,76289.71,0.0,0.98471,1e-05,2.02538]
[1779632383112,58.23,76296.41,0.0,0.9848,1e-05,2.01597]
[1779632383711,58.23,76296.41,0.0,0.9848,1e-05,2.01592]
[1779632384719,58.23,76288.51,0.0,0.9847,1e-05,2.02695]
[1779632389754,58.23,76285.97,0.0,0.98467,1e-05,2.03027]
[1779632394789,58.23,76286.96,0.0,0.98468,1e-05,2.02863]
[1779632395796,58.23,76279.98,0.0,0.9846,1e-05,2.03839]
[1779632398816,58.23,76218.08,0.0,0.9838,1e-05,2.12681]
[1779632399829,58.23,76178.26,0.0,0.98326,1e-05,2.18553]
[1779632403260,58.23,76187.39,0.0,0.98339,1e-05,2.17195]
[1779632403858,58.23,76187.39,0.0,0.98339,1e-05,2.17204]
[1779632405872,58.23,76205.21,0.0,0.98363,1e-05,2.14586]
[1779632406879,58.23,76210.56,0.0,0.9837,1e-05,2.13801]
[1779632407886,58.23,76202.97,0.0,0.9836,1e-05,2.14915]
[1779632411914,58.23,76197.66,0.0,0.98352,1e-05,2.15697]
[1779632413953,58.23,76205.15,0.0,0.98362,1e-05,2.14595]
[1779632414945,58.23,76208.26,0.0,0.98367,1e-05,2.14135]
[1779632419976,58.22,76206.38,0.0,0.98364,1e-05,2.14376]
[1779632424016,58.22,76218.07,0.0,0.98381,1e-05,2.1257]
[1779632425019,58.22,76215.43,0.0,0.98377,1e-05,2.12935]
[1779632426027,58.22,76221.21,0.0,0.98385,1e-05,2.12071]
[1779632427035,58.21,76222.99,0.0,0.98388,1e-05,2.11792]
[1779632429049,58.21,76216.59,0.0,0.9838,1e-05,2.12686]
[1779632430056,58.21,76221.15,0.0,0.98386,1e-05,2.12]
[1779632431063,58.21,76226.99,0.0,0.98395,1e-05,2.10899]
[1779632436100,58.2,76226.07,0.0,0.98395,1e-05,2.10938]
[1779632437106,58.2,76233.32,0.0,0.98405,1e-05,2.09871]
[1779632438113,58.2,76236.6,0.0,0.98409,1e-05,2.0938]
[1779632440127,58.2,76246.16,0.0,0.98422,1e-05,2.07975]
[1779632441134,58.2,76256.06,0.0,0.98435,1e-05,2.06546]
[1779632442142,58.2,76251.94,0.0,0.9843,1e-05,2.07123]
[1779632444155,58.2,76260.86,0.0,0.98441,1e-05,2.05827]
[1779632445161,58.2,76256.16,0.0,0.98435,1e-05,2.06487]
[1779632447176,58.19,76254.13,0.0,0.98433,1e-05,2.06755]
[1779632452218,58.19,76254.15,0.0,0.98433,1e-05,2.06694]
[1779632457260,58.19,76257.09,0.0,0.98438,1e-05,2.06205]
[1779632460273,58.19,76266.02,0.0,0.98449,1e-05,2.04913]
[1779632462285,58.18,76275.26,0.0,0.98461,1e-05,2.03586]
[1779632463297,58.18,76279.85,0.0,0.98467,1e-05,2.02923]
[1779632466314,58.18,76274.41,0.0,0.98461,1e-05,2.0367]
[1779632468328,58.18,76280.37,0.0,0.98468,1e-05,2.02816]
[1779632471349,58.18,76285.17,0.0,0.98474,1e-05,2.02125]
[1779632475377,58.18,76277.81,0.0,0.98465,1e-05,2.03145]
[1779632476384,58.18,76271.04,0.0,0.98457,1e-05,2.04091]
[1779632477395,58.18,76268.55,0.0,0.98454,1e-05,2.04436]
[1779632483843,58.18,76266.71,0.0,0.98452,1e-05,2.0465]
[1779632488470,58.17,76255.78,0.0,0.98438,1e-05,2.06161]
[1779632489478,58.17,76253.65,0.0,0.98435,1e-05,2.06454]
[1779632493913,58.17,76275.41,0.0,0.98465,1e-05,2.03096]
[1779632494512,58.17,76275.41,0.0,0.98465,1e-05,2.03086]
[1779632495519,58.17,76277.97,0.0,0.98469,1e-05,2.0272]
[1779632500555,58.17,76274.68,0.0,0.98465,1e-05,2.03157]
[1779632505589,58.17,76277.08,0.0,0.98468,1e-05,2.02796]
[1779632510624,58.16,76275.44,0.0,0.98466,1e-05,2.03005]
[1779632514061,58.16,76284.19,0.0,0.98477,1e-05,2.01765]
[1779632515659,58.16,76283.63,0.0,0.98476,1e-05,2.01839]
[1779632516666,58.16,76290.0,0.0,0.98484,1e-05,2.00946]
[1779632517673,58.16,76294.17,0.0,0.9849,1e-05,2.00365]
[1779632519692,58.16,76299.69,0.0,0.98497,1e-05,1.99599]
[1779632520700,58.16,76313.89,0.0,0.98514,1e-05,1.97642]
[1779632521705,58.16,76326.65,0.0,0.9853,1e-05,1.9589]
[1779632522711,58.16,76329.13,0.0,0.98533,1e-05,1.95559]
[1779632524133,58.16,76358.59,0.0,0.98568,1e-05,1.91575]
[1779632524727,58.17,76358.92,0.0,0.98568,1e-05,1.91558]
[1779632525735,58.17,76382.65,0.0,0.98596,1e-05,1.8839]
[1779632526741,58.17,76386.91,0.0,0.98601,1e-05,1.87847]
[1779632527747,58.17,76381.41,0.0,0.98594,1e-05,1.88597]
[1779632528755,58.17,76377.6,0.0,0.98589,1e-05,1.89123]
[1779632530770,58.17,76386.38,0.0,0.98599,1e-05,1.87997]
[1779632531777,58.17,76397.12,0.0,0.98612,1e-05,1.866]
[1779632532785,58.18,76405.71,0.0,0.98621,1e-05,1.85496]
[1779632534204,58.18,76398.05,0.0,0.98612,1e-05,1.86526]
[1779632534800,58.18,76398.05,0.0,0.98612,1e-05,1.86549]
[1779632536814,58.18,76403.99,0.0,0.98619,1e-05,1.85816]
[1779632537820,58.18,76411.24,0.0,0.98627,1e-05,1.84892]
[1779632538827,58.19,76408.88,0.0,0.98624,1e-05,1.85226]
[1779632539834,58.19,76415.13,0.0,0.98631,1e-05,1.84435]
[1779632540841,58.19,76414.6,0.0,0.9863,1e-05,1.84531]
[1779632544277,58.2,76441.98,0.0,0.9866,1e-05,1.81093]
[1779632545877,58.2,76439.09,0.0,0.98656,1e-05,1.81497]
[1779632547890,58.2,76430.09,0.0,0.98646,1e-05,1.8272]
[1779632548899,58.21,76428.28,0.0,0.98643,1e-05,1.83013]
[1779632549904,58.21,76442.33,0.0,0.98659,1e-05,1.81202]
[1779632550914,58.21,76443.39,0.0,0.9866,1e-05,1.81098]
[1779632555946,58.22,76440.2,0.0,0.98656,1e-05,1.81463]
[1779632557959,58.22,76431.47,0.0,0.98646,1e-05,1.82653]
[1779632558969,58.23,76432.13,0.0,0.98647,1e-05,1.82598]
[1779632560981,58.23,76423.82,0.0,0.98637,1e-05,1.83736]
[1779632561989,58.23,76421.84,0.0,0.98634,1e-05,1.84022]
[1779632564417,58.23,76427.95,0.0,0.98641,1e-05,1.83285]
[1779632566017,58.24,76431.05,0.0,0.98644,1e-05,1.82942]
[1779632571053,58.25,76430.58,0.0,0.98642,1e-05,1.83152]
[1779632573065,58.25,76437.01,0.0,0.98649,1e-05,1.8238]
[1779632574489,58.26,76441.2,0.0,0.98653,1e-05,1.81903]
[1779632578103,58.26,76433.09,0.0,0.98643,1e-05,1.83044]
[1779632579107,58.27,76435.67,0.0,0.98645,1e-05,1.8274]
[1779632584143,58.28,76437.14,0.0,0.98646,1e-05,1.827]
[1779632589179,58.29,76441.27,0.0,0.98649,1e-05,1.82318]
[1779632594222,58.3,76440.95,0.0,0.98647,1e-05,1.82512]
[1779632598249,58.3,76434.97,0.0,0.9864,1e-05,1.83407]
[1779632599257,58.31,76435.15,0.0,0.9864,1e-05,1.83413]
[1779632604294,58.32,76435.59,0.0,0.98639,1e-05,1.83502]
[1779632607315,58.32,76449.97,0.0,0.98654,1e-05,1.81732]
[1779632608323,58.32,76448.1,0.0,0.98652,1e-05,1.82004]
[1779632610336,58.33,76442.64,0.0,0.98645,1e-05,1.8277]
[1779632612350,58.33,76431.63,0.0,0.98634,1e-05,1.84042]
[1779632613358,58.33,76430.45,0.0,0.98632,1e-05,1.84223]
[1779632615372,58.34,76435.92,0.0,0.98638,1e-05,1.83568]
[1779632617386,58.34,76446.3,0.0,0.98649,1e-05,1.82285]
[1779632618394,58.34,76451.12,0.0,0.98654,1e-05,1.81695]
[1779632621414,58.35,76449.69,0.0,0.98652,1e-05,1.81972]
[1779632622420,58.35,76458.19,0.0,0.98661,1e-05,1.80913]
[1779632624434,58.35,76463.36,0.0,0.98666,1e-05,1.80316]
[1779632627455,58.36,76478.11,0.0,0.98682,1e-05,1.78541]
[1779632628462,58.37,76477.34,0.0,0.9868,1e-05,1.78709]
[1779632631488,58.37,76471.71,0.0,0.98673,1e-05,1.79529]
[1779632632489,58.37,76459.54,0.0,0.9866,1e-05,1.81082]
[1779632634505,58.38,76465.85,0.0,0.98666,1e-05,1.80373]
[1779632635512,58.38,76465.29,0.0,0.98665,1e-05,1.80477]
[1779632640546,58.39,76465.62,0.0,0.98664,1e-05,1.806]
[1779632643571,58.4,76452.28,0.0,0.98648,1e-05,1.824]
[1779632644580,58.4,76458.73,0.0,0.98655,1e-05,1.81601]
[1779632645584,58.4,76457.95,0.0,0.98654,1e-05,1.81731]
[1779632650624,58.41,76458.34,0.0,0.98653,1e-05,1.81831]
[1779632652633,58.42,76452.48,0.0,0.98646,1e-05,1.82644]
[1779632653641,58.42,76452.36,0.0,0.98646,1e-05,1.82687]
[1779632656661,58.42,76460.55,0.0,0.98654,1e-05,1.81719]
[1779632657677,58.43,76470.81,0.0,0.98666,1e-05,1.80437]
[1779632658679,58.43,76467.31,0.0,0.98661,1e-05,1.8091]
[1779632663714,58.44,76469.7,0.0,0.98663,1e-05,1.8073]
[1779632665153,58.45,76451.96,0.0,0.98641,1e-05,1.83256]
[1779632665727,58.45,76451.96,0.0,0.98641,1e-05,1.8324]
[1779632668748,58.44,76445.2,0.0,0.98635,1e-05,1.8392]
[1779632669755,58.43,76439.3,0.0,0.9863,1e-05,1.84513]
[1779632670762,58.43,76435.91,0.0,0.98626,1e-05,1.84935]
[1779632672776,58.42,76431.84,0.0,0.98623,1e-05,1.85211]
[1779632677811,58.42,76432.42,0.0,0.98625,1e-05,1.85038]
[1779632682846,58.41,76432.23,0.0,0.98626,1e-05,1.84966]
[1779632687881,58.41,76430.47,0.0,0.98624,1e-05,1.85099]
[1779632692918,58.4,76431.0,0.0,0.98626,1e-05,1.84932]
[1779632697952,58.39,76430.68,0.0,0.98626,1e-05,1.84877]
[1779632699967,58.39,76423.84,0.0,0.98619,1e-05,1.85729]
[1779632701986,58.39,76422.84,0.0,0.98618,1e-05,1.85817]
[1779632705434,58.38,76405.27,0.0,0.98598,1e-05,1.88059]
[1779632706010,58.38,76405.27,0.0,0.98598,1e-05,1.88036]
[1779632707025,58.38,76399.41,0.0,0.98592,1e-05,1.88786]
[1779632708026,58.38,76395.99,0.0,0.98588,1e-05,1.89212]
[1779632709032,58.38,76388.8,0.0,0.9858,1e-05,1.90141]
[1779632710050,58.37,76391.36,0.0,0.98583,1e-05,1.89771]
[1779632715505,58.36,76386.01,0.0,0.98578,1e-05,1.90341]
[1779632718106,58.36,76380.55,0.0,0.98572,1e-05,1.90981]
[1779632723141,58.35,76380.52,0.0,0.98574,1e-05,1.90837]
[1779632728175,58.34,76380.31,0.0,0.98575,1e-05,1.90715]
[1779632730190,58.34,76385.63,0.0,0.98582,1e-05,1.89947]
[1779632735645,58.32,76384.47,0.0,0.98583,1e-05,1.89715]
[1779632738246,58.32,76379.04,0.0,0.98577,1e-05,1.90382]
[1779632743281,58.31,76382.58,0.0,0.98583,1e-05,1.89768]
[1779632748316,58.3,76378.96,0.0,0.9858,1e-05,1.90111]
[1779632753351,58.29,76381.59,0.0,0.98584,1e-05,1.8962]
[1779632758388,58.28,76380.8,0.0,0.98584,1e-05,1.89586]
[1779632763428,58.28,76380.33,0.0,0.98585,1e-05,1.89511]
[1779632766448,58.27,76368.82,0.0,0.98572,1e-05,1.90962]
[1779632767456,58.27,76368.71,0.0,0.98572,1e-05,1.90947]
[1779632769471,58.26,76358.11,0.0,0.9856,1e-05,1.92309]
[1779632770477,58.26,76352.17,0.0,0.98553,1e-05,1.93078]
[1779632771484,58.26,76351.48,0.0,0.98553,1e-05,1.93138]
[1779632773497,58.26,76343.12,0.0,0.98543,1e-05,1.94201]
[1779632776525,58.25,76340.39,0.0,0.98541,1e-05,1.94464]
[1779632781555,58.24,76341.91,0.0,0.98544,1e-05,1.94075]
[1779632786589,58.23,76346.78,0.0,0.98552,1e-05,1.93234]
[1779632790617,58.22,76338.08,0.0,0.98543,1e-05,1.94274]
[1779632791629,58.21,76332.54,0.0,0.98538,1e-05,1.94735]
[1779632793642,58.21,76326.8,0.0,0.98531,1e-05,1.9548]
[1779632795656,58.2,76328.81,0.0,0.98535,1e-05,1.95128]
[1779632800691,58.19,76327.78,0.0,0.98535,1e-05,1.95076]
[1779632805727,58.18,76327.91,0.0,0.98537,1e-05,1.9483]
[1779632810763,58.17,76322.28,0.0,0.98532,1e-05,1.95409]
[1779632812778,58.16,76318.02,0.0,0.98527,1e-05,1.95914]
[1779632816805,58.15,76301.81,0.0,0.98509,1e-05,1.97985]
[1779632817812,58.15,76299.07,0.0,0.98506,1e-05,1.9832]
[1779632819829,58.14,76306.81,0.0,0.98516,1e-05,1.97165]
[1779632823862,58.13,76312.25,0.0,0.98524,1e-05,1.9625]
[1779632828896,58.12,76322.24,0.0,0.98538,1e-05,1.94684]
[1779632829903,58.12,76329.04,0.0,0.98547,1e-05,1.93721]
[1779632830912,58.11,76333.72,0.0,0.98553,1e-05,1.93051]
[1779632832924,58.11,76338.33,0.0,0.98559,1e-05,1.92359]
[1779632836359,58.1,76334.93,0.0,0.98556,1e-05,1.92717]
[1779632841988,58.09,76334.25,0.0,0.98557,1e-05,1.92603]
[1779632847023,58.08,76332.34,0.0,0.98556,1e-05,1.92656]
[1779632849038,58.07,76322.53,0.0,0.98545,1e-05,1.93952]
[1779632850046,58.07,76320.48,0.0,0.98543,1e-05,1.94194]
[1779632853065,58.06,76316.4,0.0,0.9854,1e-05,1.94416]
[1779632856500,58.06,76309.35,0.0,0.98533,1e-05,1.95264]
[1779632859107,58.05,76299.48,0.0,0.98522,1e-05,1.965]
[1779632860114,58.05,76297.58,0.0,0.9852,1e-05,1.9672]
[1779632864143,58.04,76288.99,0.0,0.9851,1e-05,1.97783]
[1779632869179,58.04,76283.2,0.0,0.98503,1e-05,1.98596]
[1779632872199,58.04,76291.55,0.0,0.98513,1e-05,1.97445]
[1779632873206,58.04,76299.26,0.0,0.98523,1e-05,1.96386]
[1779632874214,58.04,76303.14,0.0,0.98527,1e-05,1.95859]
[1779632875225,58.04,76309.23,0.0,0.98535,1e-05,1.95031]
[1779632876640,58.04,76335.3,0.0,0.98566,1e-05,1.91508]
[1779632878243,58.04,76341.81,0.0,0.98574,1e-05,1.90602]
[1779632879251,58.04,76342.53,0.0,0.98575,1e-05,1.90478]
[1779632884288,58.03,76341.36,0.0,0.98575,1e-05,1.90495]
[1779632886718,58.03,76352.08,0.0,0.98588,1e-05,1.89005]
[1779632888314,58.02,76358.5,0.0,0.98596,1e-05,1.881]
[1779632889323,58.02,76356.97,0.0,0.98594,1e-05,1.8828]
[1779632890331,58.02,76362.58,0.0,0.98601,1e-05,1.87511]
[1779632891336,58.02,76362.97,0.0,0.98602,1e-05,1.87416]
[1779632892343,58.02,76368.56,0.0,0.98609,1e-05,1.86676]
[1779632893351,58.02,76368.62,0.0,0.98609,1e-05,1.86647]
[1779632896787,58.01,76381.79,0.0,0.98625,1e-05,1.84854]
[1779632897378,58.01,76381.79,0.0,0.98625,1e-05,1.84837]
[1779632902414,58.01,76387.22,0.0,0.98632,1e-05,1.84044]
[1779632906856,58.0,76391.74,0.0,0.98637,1e-05,1.83379]
[1779632909464,58.0,76389.83,0.0,0.98636,1e-05,1.83597]
[1779632914498,57.99,76393.76,0.0,0.98642,1e-05,1.82795]
[1779632916927,57.99,76398.16,0.0,0.98648,1e-05,1.82183]
[1779632919534,57.99,76405.29,0.0,0.98656,1e-05,1.81233]
[1779632920542,57.99,76407.18,0.0,0.98658,1e-05,1.80978]
[1779632924569,57.98,76415.12,0.0,0.98667,1e-05,1.79912]
[1779632927589,57.98,76424.73,0.0,0.98678,1e-05,1.78647]
[1779632928596,57.98,76432.9,0.0,0.98687,1e-05,1.77607]
[1779632929603,57.98,76434.04,0.0,0.98689,1e-05,1.77457]
[1779632932625,57.98,76421.27,0.0,0.98675,1e-05,1.79069]
[1779632933631,57.98,76416.79,0.0,0.9867,1e-05,1.79635]
[1779632938667,57.98,76417.78,0.0,0.98671,1e-05,1.79465]
[1779632943705,57.97,76415.54,0.0,0.98669,1e-05,1.79711]
[1779632944732,57.97,76403.7,0.0,0.98656,1e-05,1.81215]
[1779632945716,57.97,76390.29,0.0,0.98641,1e-05,1.82954]
[1779632946723,57.97,76387.85,0.0,0.98638,1e-05,1.83258]
[1779632948737,57.97,76378.07,0.0,0.98627,1e-05,1.84507]
[1779632949744,57.97,76364.12,0.0,0.98611,1e-05,1.86327]
[1779632950751,57.97,76365.45,0.0,0.98613,1e-05,1.86135]
[1779632951758,57.97,76365.36,0.0,0.98613,1e-05,1.86127]
[1779632955788,57.96,76359.98,0.0,0.98607,1e-05,1.86758]
[1779632960824,57.96,76354.51,0.0,0.98602,1e-05,1.87384]
[1779632965858,57.95,76353.58,0.0,0.98602,1e-05,1.87387]
[1779632970915,57.94,76351.88,0.0,0.986,1e-05,1.87533]
[1779632971910,57.94,76346.06,0.0,0.98595,1e-05,1.88071]
[1779632972917,57.94,76320.35,0.0,0.98565,1e-05,1.9148]
[1779632973927,57.94,76328.3,0.0,0.98575,1e-05,1.90381]
[1779632974932,57.94,76327.26,0.0,0.98574,1e-05,1.90496]
[1779632979975,57.93,76333.22,0.0,0.98582,1e-05,1.89545]
[1779632984999,57.92,76335.86,0.0,0.98586,1e-05,1.89093]
[1779632990038,57.91,76332.74,0.0,0.98584,1e-05,1.89387]
[1779632995073,57.9,76329.92,0.0,0.98581,1e-05,1.89639]
[1779633000108,57.89,76329.49,0.0,0.98582,1e-05,1.8957]
[1779633003129,57.9,76323.53,0.0,0.98575,1e-05,1.90383]
[1779633004136,57.9,76321.83,0.0,0.98573,1e-05,1.90629]
[1779633009172,57.9,76326.25,0.0,0.98577,1e-05,1.9012]
[1779633014210,57.91,76326.98,0.0,0.98577,1e-05,1.90108]
[1779633017644,57.91,76352.31,0.0,0.98607,1e-05,1.86779]
[1779633018234,57.91,76352.31,0.0,0.98606,1e-05,1.86824]
[1779633023269,57.92,76351.44,0.0,0.98605,1e-05,1.86987]
[1779633027713,57.91,76359.44,0.0,0.98615,1e-05,1.85848]
[1779633028305,57.91,76359.44,0.0,0.98615,1e-05,1.8581]
[1779633029312,57.91,76364.76,0.0,0.98621,1e-05,1.85109]
[1779633030319,57.91,76368.83,0.0,0.98626,1e-05,1.84558]
[1779633032333,57.91,76370.14,0.0,0.98629,1e-05,1.84142]
[1779633037786,57.9,76366.44,0.0,0.98626,1e-05,1.84552]
[1779633043409,57.9,76361.81,0.0,0.98621,1e-05,1.85068]
[1779633048445,57.89,76362.1,0.0,0.98622,1e-05,1.84948]
[1779633053480,57.88,76365.74,0.0,0.98627,1e-05,1.84392]
[1779633060531,57.88,76367.07,0.0,0.9863,1e-05,1.84109]
[1779633065566,57.87,76366.53,0.0,0.9863,1e-05,1.84104]
[1779633070600,57.87,76371.09,0.0,0.98636,1e-05,1.83429]
[1779633075639,57.86,76376.2,0.0,0.98642,1e-05,1.82689]
[1779633078084,57.86,76395.05,0.0,0.98664,1e-05,1.80209]
[1779633078656,57.86,76395.05,0.0,0.98664,1e-05,1.802]
[1779633080670,57.86,76400.6,0.0,0.9867,1e-05,1.79477]
[1779633085706,57.86,76406.47,0.0,0.98677,1e-05,1.78686]
[1779633087720,57.86,76409.94,0.0,0.98681,1e-05,1.7823]
[1779633092755,57.85,76410.57,0.0,0.98684,1e-05,1.7791]
[1779633098797,57.85,76406.15,0.0,0.98679,1e-05,1.78438]
[1779633103832,57.85,76404.49,0.0,0.98677,1e-05,1.78617]
[1779633108868,57.85,76403.76,0.0,0.98677,1e-05,1.78675]
[1779633109874,57.85,76398.38,0.0,0.98671,1e-05,1.79358]
[1779633113903,57.84,76403.44,0.0,0.98677,1e-05,1.78678]
[1779633115916,57.84,76410.28,0.0,0.98685,1e-05,1.77789]
[1779633117931,57.84,76419.88,0.0,0.98695,1e-05,1.76556]
[1779633118941,57.84,76425.85,0.0,0.98702,1e-05,1.75795]
[1779633119946,57.84,76428.89,0.0,0.98705,1e-05,1.75407]
[1779633120952,57.84,76431.02,0.0,0.98708,1e-05,1.75136]
[1779633121963,57.84,76436.5,0.0,0.98714,1e-05,1.74445]
[1779633123976,57.84,76438.67,0.0,0.98716,1e-05,1.74171]
[1779633125988,57.84,76444.81,0.0,0.98723,1e-05,1.73404]
[1779633126995,57.84,76450.71,0.0,0.98729,1e-05,1.72669]
[1779633128006,57.84,76453.2,0.0,0.98732,1e-05,1.72361]
[1779633129011,57.84,76452.41,0.0,0.98731,1e-05,1.72463]
[1779633134044,57.84,76438.59,0.0,0.98716,1e-05,1.74211]
[1779633135051,57.84,76436.67,0.0,0.98714,1e-05,1.74458]
[1779633140090,57.84,76413.57,0.0,0.98688,1e-05,1.77385]
[1779633141092,57.84,76412.15,0.0,0.98687,1e-05,1.77562]
[1779633146127,57.84,76412.64,0.0,0.98687,1e-05,1.7748]
[1779633149148,57.84,76405.71,0.0,0.9868,1e-05,1.78352]
[1779633154194,57.84,76410.29,0.0,0.98686,1e-05,1.77538]
[1779633155195,57.84,76410.29,0.0,0.98686,1e-05,1.7753]
[1779633160226,57.84,76409.3,0.0,0.98686,1e-05,1.77636]
[1779633163248,57.84,76404.26,0.0,0.9868,1e-05,1.78268]
[1779633168719,57.84,76402.87,0.0,0.98679,1e-05,1.78417]
[1779633171304,57.84,76408.02,0.0,0.98685,1e-05,1.77749]
[1779633173318,57.83,76410.37,0.0,0.98687,1e-05,1.77443]
[1779633176339,57.83,76405.08,0.0,0.98681,1e-05,1.78108]
[1779633182381,57.83,76403.98,0.0,0.9868,1e-05,1.78223]
[1779633187416,57.83,76407.16,0.0,0.98684,1e-05,1.77798]
[1779633190440,57.83,76423.3,0.0,0.98702,1e-05,1.75738]
[1779633191447,57.83,76424.1,0.0,0.98703,1e-05,1.75637]
[1779633196482,57.83,76429.73,0.0,0.98709,1e-05,1.74929]
[1779633200511,57.83,76436.74,0.0,0.98717,1e-05,1.74053]
[1779633202523,57.83,76429.76,0.0,0.98709,1e-05,1.74935]
[1779633205546,57.83,76427.81,0.0,0.98707,1e-05,1.75184]
[1779633212593,57.83,76429.32,0.0,0.9871,1e-05,1.74793]
[1779633217628,57.83,76430.22,0.0,0.98711,1e-05,1.74685]
[1779633222664,57.83,76430.14,0.0,0.98711,1e-05,1.74699]
[1779633225684,57.83,76436.87,0.0,0.98718,1e-05,1.73856]
[1779633227699,57.83,76438.59,0.0,0.9872,1e-05,1.73644]
[1779633230719,57.83,76446.04,0.0,0.98728,1e-05,1.72721]
[1779633235755,57.83,76447.64,0.0,0.98729,1e-05,1.72541]
[1779633240788,57.84,76446.44,0.0,0.98728,1e-05,1.7271]
[1779633245828,57.84,76445.49,0.0,0.98727,1e-05,1.72848]
[1779633249282,57.84,76439.47,0.0,0.9872,1e-05,1.73614]
[1779633255895,57.84,76438.79,0.0,0.98719,1e-05,1.73716]
[1779633256904,57.84,76427.64,0.0,0.98707,1e-05,1.7512]
[1779633257907,57.84,76426.13,0.0,0.98705,1e-05,1.75311]
[1779633262945,57.84,76426.86,0.0,0.98706,1e-05,1.75217]
[1779633266974,57.84,76433.8,0.0,0.98714,1e-05,1.74343]
[1779633269994,57.84,76435.62,0.0,0.98716,1e-05,1.74118]
[1779633275030,57.84,76436.8,0.0,0.98719,1e-05,1.7377]
[1779633280066,57.84,76438.28,0.0,0.9872,1e-05,1.73591]
[1779633285100,57.84,76439.61,0.0,0.98721,1e-05,1.73432]
[1779633290135,57.84,76445.39,0.0,0.98728,1e-05,1.72722]
[1779633292149,57.84,76438.48,0.0,0.9872,1e-05,1.73592]
[1779633294164,57.84,76438.07,0.0,0.9872,1e-05,1.73649]
[1779633299200,57.84,76439.59,0.0,0.98721,1e-05,1.73468]
[1779633302223,57.84,76424.4,0.0,0.98705,1e-05,1.75381]
[1779633303235,57.84,76416.19,0.0,0.98695,1e-05,1.7642]
[1779633304241,57.84,76414.75,0.0,0.98694,1e-05,1.766]
[1779633309280,57.84,76414.89,0.0,0.98694,1e-05,1.76564]
[1779633313311,57.84,76421.31,0.0,0.98701,1e-05,1.75737]
[1779633319353,57.84,76413.71,0.0,0.98693,1e-05,1.76686]
[1779633322451,57.84,76413.56,0.0,0.98693,1e-05,1.76698]
[1779633333449,57.84,76409.85,0.0,0.98691,1e-05,1.76917]
[1779633338484,57.84,76407.55,0.0,0.98688,1e-05,1.77195]
[1779633345533,57.83,76407.52,0.0,0.98689,1e-05,1.77179]
[1779633350570,57.83,76406.51,0.0,0.98688,1e-05,1.77293]
[1779633357619,57.83,76406.08,0.0,0.98687,1e-05,1.7733]
[1779633360090,57.83,76351.17,0.0,0.98625,1e-05,1.84465]
[1779633360684,57.84,76351.3,0.0,0.98625,1e-05,1.84476]
[1779633362698,57.84,76357.19,0.0,0.98631,1e-05,1.83732]
[1779633364714,57.84,76365.58,0.0,0.9864,1e-05,1.82691]
[1779633365720,57.84,76367.43,0.0,0.98642,1e-05,1.8248]
[1779633370166,57.85,76361.56,0.0,0.98634,1e-05,1.8337]
[1779633372768,57.86,76367.7,0.0,0.98641,1e-05,1.82659]
[1779633373776,57.86,76367.82,0.0,0.9864,1e-05,1.82675]
[1779633378809,57.87,76367.03,0.0,0.98638,1e-05,1.82937]
[1779633381831,57.88,76373.01,0.0,0.98644,1e-05,1.82253]
[1779633383848,57.88,76375.17,0.0,0.98647,1e-05,1.81953]
[1779633384855,57.87,76381.55,0.0,0.98654,1e-05,1.81115]
[1779633385860,57.87,76382.24,0.0,0.98655,1e-05,1.81018]
[1779633390895,57.87,76383.12,0.0,0.98656,1e-05,1.80864]
[1779633395929,57.87,76380.85,0.0,0.98656,1e-05,1.80903]
[1779633397946,57.87,76360.66,0.0,0.98633,1e-05,1.83502]
[1779633398954,57.87,76353.11,0.0,0.98624,1e-05,1.84478]
[1779633403991,57.86,76351.22,0.0,0.98623,1e-05,1.84666]
[1779633409028,57.86,76349.49,0.0,0.98621,1e-05,1.84815]
[1779633414062,57.85,76349.53,0.0,0.98622,1e-05,1.84731]
[1779633419097,57.85,76347.44,0.0,0.9862,1e-05,1.84926]
[1779633424132,57.84,76346.62,0.0,0.9862,1e-05,1.84951]
[1779633428165,57.84,76354.19,0.0,0.98629,1e-05,1.83889]
[1779633429175,57.84,76361.3,0.0,0.98638,1e-05,1.82944]
[1779633430180,57.83,76374.51,0.0,0.98653,1e-05,1.81211]
[1779633431185,57.83,76374.98,0.0,0.98654,1e-05,1.8114]
[1779633434205,57.83,76367.7,0.0,0.98646,1e-05,1.82054]
[1779633439241,57.83,76370.0,0.0,0.98649,1e-05,1.81698]
[1779633444278,57.82,76371.79,0.0,0.98651,1e-05,1.8141]
[1779633448304,57.82,76376.08,0.0,0.98656,1e-05,1.80813]
[1779633449311,57.82,76389.21,0.0,0.98671,1e-05,1.7911]
[1779633451328,57.82,76389.32,0.0,0.98673,1e-05,1.78869]
[1779633456385,57.82,76414.05,0.0,0.98701,1e-05,1.75681]
[1779633458376,57.82,76412.96,0.0,0.987,1e-05,1.75818]
[1779633463413,57.82,76409.98,0.0,0.98696,1e-05,1.76188]
[1779633468446,57.82,76412.15,0.0,0.98699,1e-05,1.75905]
[1779633473481,57.82,76413.08,0.0,0.987,1e-05,1.75785]
[1779633476502,57.82,76420.09,0.0,0.98708,1e-05,1.74898]
[1779633477509,57.82,76417.75,0.0,0.98705,1e-05,1.75195]
[1779633480530,57.82,76412.97,0.0,0.987,1e-05,1.758]
[1779633485564,57.82,76415.61,0.0,0.98703,1e-05,1.75463]
[1779633491035,57.82,76415.72,0.0,0.98703,1e-05,1.75448]
[1779633496650,57.82,76406.35,0.0,0.98693,1e-05,1.76633]
[1779633497665,57.82,76405.88,0.0,0.98692,1e-05,1.7669]
[1779633502692,57.81,76405.75,0.0,0.98692,1e-05,1.76694]
[1779633505713,57.81,76412.36,0.0,0.98699,1e-05,1.75849]
[1779633511176,57.81,76410.22,0.0,0.98699,1e-05,1.75907]
[1779633514822,57.81,76433.29,0.0,0.98724,1e-05,1.73]
[1779633515815,57.81,76433.16,0.0,0.98724,1e-05,1.73019]
[1779633519834,57.82,76439.27,0.0,0.9873,1e-05,1.72269]
[1779633521246,57.82,76442.39,0.0,0.98733,1e-05,1.71891]
[1779633524870,57.82,76437.31,0.0,0.98728,1e-05,1.72541]
[1779633525877,57.82,76431.73,0.0,0.98722,1e-05,1.73242]
[1779633527891,57.82,76431.61,0.0,0.98722,1e-05,1.73264]
[1779633532929,57.82,76428.42,0.0,0.98718,1e-05,1.73683]
[1779633537963,57.82,76430.52,0.0,0.9872,1e-05,1.73433]
[1779633542996,57.82,76429.52,0.0,0.98719,1e-05,1.7357]
[1779633545012,57.82,76425.32,0.0,0.98714,1e-05,1.741]
[1779633550046,57.82,76425.17,0.0,0.98714,1e-05,1.74125]
[1779633555078,57.82,76428.46,0.0,0.98718,1e-05,1.73716]
[1779633556086,57.82,76438.84,0.0,0.98729,1e-05,1.7242]
[1779633557093,57.82,76440.59,0.0,0.98731,1e-05,1.72205]
[1779633562130,57.82,76440.39,0.0,0.9873,1e-05,1.72246]
[1779633567164,57.82,76440.99,0.0,0.98731,1e-05,1.72189]
[1779633569178,57.82,76448.27,0.0,0.98739,1e-05,1.71291]
[1779633570184,57.83,76448.95,0.0,0.98739,1e-05,1.71212]
[1779633571603,57.83,76454.18,0.0,0.98746,1e-05,1.70372]
[1779633577233,57.83,76456.39,0.0,0.98748,1e-05,1.70135]
[1779633581672,57.83,76460.53,0.0,0.98752,1e-05,1.69668]
[1779633583275,57.83,76453.07,0.0,0.98744,1e-05,1.70597]
[1779633584282,57.83,76449.4,0.0,0.9874,1e-05,1.71059]
[1779633589320,57.83,76448.91,0.0,0.9874,1e-05,1.71155]
[1779633594355,57.84,76448.15,0.0,0.98738,1e-05,1.71295]
[1779633599389,57.84,76446.41,0.0,0.98736,1e-05,1.71541]
[1779633604427,57.84,76447.1,0.0,0.98737,1e-05,1.71503]
[1779633605433,57.84,76442.01,0.0,0.98731,1e-05,1.72142]
[1779633610468,57.85,76437.63,0.0,0.98726,1e-05,1.7272]
[1779633615503,57.85,76430.4,0.0,0.98718,1e-05,1.73652]
[1779633616509,57.85,76427.91,0.0,0.98715,1e-05,1.73968]
[1779633619531,57.85,76422.68,0.0,0.98709,1e-05,1.74635]
[1779633625574,57.85,76419.9,0.0,0.98706,1e-05,1.74996]
[1779633630607,57.85,76415.59,0.0,0.98701,1e-05,1.75545]
[1779633635643,57.85,76413.87,0.0,0.98701,1e-05,1.75556]
[1779633640677,57.85,76413.87,0.0,0.98701,1e-05,1.75556]
[1779633646719,57.85,76411.82,0.0,0.98699,1e-05,1.75811]
[1779633650747,57.85,76403.44,0.0,0.9869,1e-05,1.76873]
[1779633651754,57.85,76403.1,0.0,0.98689,1e-05,1.76915]
[1779633656789,57.85,76400.79,0.0,0.98687,1e-05,1.77197]
[1779633661824,57.85,76398.27,0.0,0.98684,1e-05,1.77504]
[1779633666859,57.85,76396.69,0.0,0.98682,1e-05,1.77689]
[1779633672311,57.85,76397.55,0.0,0.98684,1e-05,1.77561]
[1779633674915,57.84,76403.88,0.0,0.98691,1e-05,1.76746]
[1779633680957,57.84,76401.25,0.0,0.98688,1e-05,1.77068]
[1779633682384,57.84,76386.01,0.0,0.98671,1e-05,1.79015]
[1779633682971,57.84,76386.01,0.0,0.98671,1e-05,1.79011]
[1779633688012,57.84,76384.74,0.0,0.9867,1e-05,1.79146]
[1779633690023,57.84,76379.45,0.0,0.98664,1e-05,1.79815]
[1779633697071,57.84,76379.38,0.0,0.98666,1e-05,1.79566]
[1779633702524,57.84,76384.17,0.0,0.98671,1e-05,1.78916]
[1779633708147,57.83,76387.33,0.0,0.98675,1e-05,1.78482]
[1779633711168,57.83,76380.71,0.0,0.98668,1e-05,1.79316]
[1779633716206,57.83,76380.63,0.0,0.98668,1e-05,1.7929]
[1779633721239,57.83,76378.08,0.0,0.98665,1e-05,1.79579]
[1779633726274,57.82,76376.0,0.0,0.98663,1e-05,1.79804]
[1779633731310,57.82,76376.53,0.0,0.98664,1e-05,1.79693]
[1779633736351,57.82,76378.73,0.0,0.98667,1e-05,1.79368]
[1779633741380,57.82,76380.43,0.0,0.9867,1e-05,1.79111]
[1779633745408,57.81,76396.02,0.0,0.98687,1e-05,1.77086]
[1779633746417,57.81,76397.15,0.0,0.98689,1e-05,1.76939]
[1779633751452,57.81,76397.46,0.0,0.9869,1e-05,1.76674]
[1779633754472,57.81,76402.55,0.0,0.98696,1e-05,1.76019]
[1779633759507,57.81,76403.28,0.0,0.98697,1e-05,1.75916]
[1779633764542,57.81,76403.22,0.0,0.98697,1e-05,1.75911]
[1779633766556,57.81,76392.97,0.0,0.98686,1e-05,1.77203]
[1779633771590,57.81,76394.07,0.0,0.98687,1e-05,1.77038]
[1779633776625,57.81,76396.0,0.0,0.9869,1e-05,1.76767]
[1779633781662,57.81,76394.05,0.0,0.98688,1e-05,1.76991]
[1779633786695,57.8,76394.98,0.0,0.98689,1e-05,1.76846]
[1779633788709,57.8,76409.34,0.0,0.98705,1e-05,1.75015]
[1779633789716,57.8,76412.33,0.0,0.98708,1e-05,1.74636]
[1779633793749,57.8,76404.65,0.0,0.987,1e-05,1.75601]
[1779633794756,57.8,76403.97,0.0,0.98699,1e-05,1.75684]
[1779633799792,57.8,76403.52,0.0,0.98699,1e-05,1.75724]
[1779633804825,57.8,76403.84,0.0,0.98699,1e-05,1.75667]
[1779633809861,57.8,76402.3,0.0,0.98698,1e-05,1.75844]
[1779633814897,57.8,76404.41,0.0,0.98702,1e-05,1.75352]
[1779633819931,57.8,76405.24,0.0,0.98703,1e-05,1.75233]
[1779633824966,57.8,76405.2,0.0,0.98703,1e-05,1.75224]
[1779633830002,57.79,76409.29,0.0,0.98707,1e-05,1.74695]
[1779633835038,57.79,76407.76,0.0,0.98706,1e-05,1.74878]
[1779633839846,57.79,76407.73,0.0,0.98706,1e-05,1.7488]
[1779633845108,57.79,76406.62,0.0,0.98705,1e-05,1.75002]
[1779633850145,57.79,76406.23,0.0,0.98704,1e-05,1.75042]
[1779633855179,57.79,76406.8,0.0,0.98705,1e-05,1.74961]
[1779633860215,57.79,76405.49,0.0,0.98704,1e-05,1.75117]
[1779633865249,57.79,76397.92,0.0,0.98695,1e-05,1.76066]
[1779633866255,57.79,76392.05,0.0,0.98689,1e-05,1.7681]
[1779633867263,57.79,76390.6,0.0,0.98687,1e-05,1.7699]
[1779633869279,57.79,76381.18,0.0,0.98677,1e-05,1.78185]
[1779633871291,57.79,76379.61,0.0,0.98677,1e-05,1.78163]
[1779633877333,57.79,76382.88,0.0,0.98681,1e-05,1.77708]
[1779633880355,57.78,76377.33,0.0,0.98675,1e-05,1.78403]
[1779633883789,57.78,76362.67,0.0,0.98658,1e-05,1.80264]
[1779633889419,57.78,76368.04,0.0,0.98665,1e-05,1.79524]
[1779633893860,57.78,76362.51,0.0,0.98659,1e-05,1.80194]
[1779633896468,57.78,76373.65,0.0,0.98672,1e-05,1.78737]
[1779633897475,57.77,76374.52,0.0,0.98673,1e-05,1.78617]
[1779633902510,57.77,76374.52,0.0,0.98673,1e-05,1.78581]
[1779633908552,57.77,76374.95,0.0,0.98674,1e-05,1.78482]
[1779633914000,57.77,76375.47,0.0,0.98675,1e-05,1.78372]
[1779633919631,57.76,76377.49,0.0,0.98677,1e-05,1.78078]
[1779633920639,57.76,76382.55,0.0,0.98683,1e-05,1.77423]
[1779633922652,57.76,76387.28,0.0,0.98689,1e-05,1.76809]
[1779633924070,57.76,76396.43,0.0,0.98699,1e-05,1.75638]
[1779633927690,57.76,76392.34,0.0,0.98694,1e-05,1.76149]
[1779633932733,57.76,76390.16,0.0,0.98694,1e-05,1.76194]
[1779633937757,57.76,76390.11,0.0,0.98694,1e-05,1.76184]
[1779633942792,57.76,76391.23,0.0,0.98695,1e-05,1.76026]
[1779633945814,57.76,76398.03,0.0,0.98703,1e-05,1.75157]
[1779633947827,57.76,76406.56,0.0,0.98712,1e-05,1.7408]
[1779633952862,57.76,76403.95,0.0,0.98709,1e-05,1.7441]
[1779633955886,57.76,76398.34,0.0,0.98703,1e-05,1.75116]
[1779633957899,57.76,76382.04,0.0,0.98685,1e-05,1.77183]
[1779633958905,57.76,76380.73,0.0,0.98683,1e-05,1.77345]
[1779633963940,57.75,76373.13,0.0,0.98675,1e-05,1.78289]
[1779633965954,57.75,76371.56,0.0,0.98674,1e-05,1.78476]
[1779633970989,57.75,76364.32,0.0,0.98666,1e-05,1.79373]
[1779633976024,57.75,76362.21,0.0,0.98664,1e-05,1.79602]
[1779633977032,57.75,76348.34,0.0,0.98648,1e-05,1.81392]
[1779633978041,57.75,76351.26,0.0,0.98651,1e-05,1.81001]
[1779633980052,57.75,76342.32,0.0,0.98641,1e-05,1.82144]
[1779633981059,57.74,76341.75,0.0,0.98641,1e-05,1.82205]
[1779633986094,57.74,76349.0,0.0,0.9865,1e-05,1.81196]
[1779633988108,57.74,76353.94,0.0,0.98656,1e-05,1.80532]
[1779633991134,57.74,76363.53,0.0,0.98668,1e-05,1.79052]
[1779633992142,57.74,76367.73,0.0,0.98673,1e-05,1.78504]
[1779633995163,57.74,76374.94,0.0,0.98681,1e-05,1.77559]
[1779633996169,57.74,76375.42,0.0,0.98682,1e-05,1.77493]
[1779634000198,57.73,76381.56,0.0,0.98689,1e-05,1.76693]
[1779634005237,57.73,76385.81,0.0,0.98694,1e-05,1.76138]
[1779634007246,57.73,76378.57,0.0,0.98686,1e-05,1.77055]
[1779634008253,57.73,76378.93,0.0,0.98686,1e-05,1.77005]
[1779634013288,57.73,76381.81,0.0,0.98689,1e-05,1.76616]
[1779634018323,57.73,76382.79,0.0,0.98691,1e-05,1.76472]
[1779634024786,57.73,76386.36,0.0,0.98695,1e-05,1.75997]
[1779634031414,57.73,76382.66,0.0,0.98691,1e-05,1.76441]
[1779634036449,57.73,76381.71,0.0,0.9869,1e-05,1.76541]
[1779634041485,57.72,76383.92,0.0,0.98693,1e-05,1.76237]
[1779634048532,57.72,76384.01,0.0,0.98693,1e-05,1.76198]
[1779634054998,57.72,76383.61,0.0,0.98694,1e-05,1.76016]
[1779634062635,57.72,76383.65,0.0,0.98695,1e-05,1.75988]
[1779634067668,57.72,76382.98,0.0,0.98694,1e-05,1.76056]
[1779634072704,57.72,76383.17,0.0,0.98694,1e-05,1.76013]
[1779634077738,57.71,76383.18,0.0,0.98695,1e-05,1.75992]
[1779634080760,57.71,76377.01,0.0,0.98688,1e-05,1.76765]
[1779634085210,57.71,76371.96,0.0,0.98682,1e-05,1.77384]
[1779634090833,57.71,76373.21,0.0,0.98684,1e-05,1.77194]
[1779634095866,57.71,76373.5,0.0,0.98685,1e-05,1.77126]
[1779634100902,57.71,76374.07,0.0,0.98686,1e-05,1.77019]
[1779634105936,57.7,76376.69,0.0,0.98689,1e-05,1.76657]
[1779634112995,57.7,76376.47,0.0,0.9869,1e-05,1.76441]
[1779634118031,57.7,76376.43,0.0,0.9869,1e-05,1.76423]
[1779634123066,57.7,76376.43,0.0,0.98691,1e-05,1.76402]
[1779634128101,57.7,76375.27,0.0,0.98689,1e-05,1.76527]
[1779634133137,57.7,76375.59,0.0,0.9869,1e-05,1.76464]
[1779634138172,57.69,76375.49,0.0,0.9869,1e-05,1.76454]
[1779634143208,57.69,76375.69,0.0,0.98691,1e-05,1.76405]
[1779634148251,57.69,76373.18,0.0,0.98688,1e-05,1.76702]
[1779634149258,57.69,76358.33,0.0,0.98671,1e-05,1.78601]
[1779634150266,57.69,76359.97,0.0,0.98673,1e-05,1.78381]
[1779634154297,57.69,76351.66,0.0,0.98664,1e-05,1.79421]
[1779634156308,57.69,76347.67,0.0,0.9866,1e-05,1.79918]
[1779634158322,57.69,76342.18,0.0,0.98654,1e-05,1.8061]
[1779634163357,57.68,76340.66,0.0,0.98652,1e-05,1.80755]
[1779634165372,57.68,76330.68,0.0,0.98641,1e-05,1.82035]
[1779634166377,57.68,76327.38,0.0,0.98637,1e-05,1.82455]
[1779634171416,57.68,76329.71,0.0,0.98642,1e-05,1.8187]
[1779634176456,57.67,76326.11,0.0,0.98639,1e-05,1.82278]
[1779634178464,57.67,76317.41,0.0,0.98629,1e-05,1.83394]
[1779634180480,57.67,76315.8,0.0,0.98627,1e-05,1.83576]
[1779634185911,57.66,76316.06,0.0,0.98628,1e-05,1.83465]
[1779634188535,57.66,76321.82,0.0,0.98635,1e-05,1.82661]
[1779634191556,57.66,76330.17,0.0,0.98645,1e-05,1.81525]
[1779634192563,57.66,76329.96,0.0,0.98645,1e-05,1.8154]
[1779634197596,57.65,76333.18,0.0,0.98649,1e-05,1.81059]
[1779634199611,57.65,76338.48,0.0,0.98656,1e-05,1.80346]
[1779634201624,57.65,76334.27,0.0,0.98651,1e-05,1.80873]
[1779634202635,57.65,76327.08,0.0,0.98643,1e-05,1.818]
[1779634203648,57.65,76316.38,0.0,0.9863,1e-05,1.8319]
[1779634204654,57.65,76316.61,0.0,0.98631,1e-05,1.83144]
[1779634209682,57.64,76319.95,0.0,0.98635,1e-05,1.82628]
[1779634212704,57.64,76312.16,0.0,0.98627,1e-05,1.83607]
[1779634214717,57.64,76310.98,0.0,0.98626,1e-05,1.83728]
[1779634216132,57.63,76316.48,0.0,0.98632,1e-05,1.8297]
[1779634218747,57.63,76332.78,0.0,0.98651,1e-05,1.80805]
[1779634219751,57.63,76335.33,0.0,0.98654,1e-05,1.80461]
[1779634224786,57.63,76334.77,0.0,0.98654,1e-05,1.80476]
[1779634227807,57.62,76348.31,0.0,0.9867,1e-05,1.78689]
[1779634228813,57.62,76354.07,0.0,0.98677,1e-05,1.77939]
[1779634229821,57.62,76360.96,0.0,0.98684,1e-05,1.77048]
[1779634230829,57.62,76366.49,0.0,0.98691,1e-05,1.76336]
[1779634231834,57.62,76368.25,0.0,0.98694,1e-05,1.75899]
[1779634236277,57.62,76374.35,0.0,0.98701,1e-05,1.75113]
[1779634241906,57.62,76374.82,0.0,0.98702,1e-05,1.75051]
[1779634246346,57.62,76385.2,0.0,0.98713,1e-05,1.73737]
[1779634250970,57.62,76390.81,0.0,0.98719,1e-05,1.73039]
[1779634252983,57.62,76389.75,0.0,0.98718,1e-05,1.73179]
[1779634256418,57.62,76385.73,0.0,0.98713,1e-05,1.73696]
[1779634262058,57.62,76387.83,0.0,0.98716,1e-05,1.73444]
[1779634265079,57.63,76399.98,0.0,0.98729,1e-05,1.71929]
[1779634266490,57.63,76399.68,0.0,0.98728,1e-05,1.71978]
[1779634269104,57.63,76406.31,0.0,0.98735,1e-05,1.71161]
[1779634270112,57.63,76406.82,0.0,0.98736,1e-05,1.71105]
[1779634275148,57.63,76402.05,0.0,0.9873,1e-05,1.71741]
[1779634280184,57.63,76397.66,0.0,0.98725,1e-05,1.72319]
[1779634281187,57.63,76392.1,0.0,0.98719,1e-05,1.73021]
[1779634286221,57.63,76396.69,0.0,0.98724,1e-05,1.72468]
[1779634291256,57.64,76397.3,0.0,0.98726,1e-05,1.72208]
[1779634296700,57.64,76395.67,0.0,0.98724,1e-05,1.72435]
[1779634302334,57.64,76394.43,0.0,0.98722,1e-05,1.72616]
[1779634307368,57.64,76394.9,0.0,0.98723,1e-05,1.7258]
[1779634314417,57.64,76395.78,0.0,0.98723,1e-05,1.72503]
[1779634319452,57.65,76395.91,0.0,0.98722,1e-05,1.72635]
[1779634326501,57.67,76395.92,0.0,0.9872,1e-05,1.72956]
[1779634331536,57.69,76396.48,0.0,0.98718,1e-05,1.73114]
[1779634336979,57.69,76397.17,0.0,0.98719,1e-05,1.73044]
[1779634343620,57.69,76396.68,0.0,0.98718,1e-05,1.73129]
[1779634348655,57.69,76397.25,0.0,0.98719,1e-05,1.73074]
[1779634353691,57.69,76397.2,0.0,0.9872,1e-05,1.7289]
[1779634360739,57.7,76396.97,0.0,0.98719,1e-05,1.72943]
[1779634365775,57.7,76397.38,0.0,0.9872,1e-05,1.72909]
[1779634370809,57.7,76397.51,0.0,0.9872,1e-05,1.7291]
[1779634375845,57.7,76397.64,0.0,0.9872,1e-05,1.72911]
[1779634380881,57.7,76397.88,0.0,0.9872,1e-05,1.72898]
[1779634385915,57.7,76397.85,0.0,0.9872,1e-05,1.72919]
[1779634391957,57.7,76398.35,0.0,0.9872,1e-05,1.72877]
[1779634397399,57.71,76400.79,0.0,0.98722,1e-05,1.72593]
[1779634403037,57.71,76404.7,0.0,0.98727,1e-05,1.72124]
[1779634405052,57.71,76409.43,0.0,0.98732,1e-05,1.71543]
[1779634406059,57.71,76415.83,0.0,0.98739,1e-05,1.70752]
[1779634407470,57.71,76415.29,0.0,0.98738,1e-05,1.70834]
[1779634413111,57.71,76413.85,0.0,0.98737,1e-05,1.70844]
[1779634418145,57.71,76411.23,0.0,0.98734,1e-05,1.71207]
[1779634423181,57.72,76405.19,0.0,0.98727,1e-05,1.71997]
[1779634424190,57.72,76405.04,0.0,0.98727,1e-05,1.72022]
[1779634429224,57.72,76403.86,0.0,0.98726,1e-05,1.72199]
[1779634434259,57.72,76406.21,0.0,0.98728,1e-05,1.71941]
[1779634437682,57.72,76413.31,0.0,0.98735,1e-05,1.71077]
[1779634438288,57.72,76413.31,0.0,0.98735,1e-05,1.71085]
[1779634443322,57.73,76406.18,0.0,0.98727,1e-05,1.72012]
[1779634445336,57.73,76414.64,0.0,0.98736,1e-05,1.70972]
[1779634450371,57.73,76421.48,0.0,0.98743,1e-05,1.70168]
[1779634455406,57.73,76425.67,0.0,0.98747,1e-05,1.69693]
[1779634460442,57.74,76428.33,0.0,0.9875,1e-05,1.69411]
[1779634465475,57.74,76429.99,0.0,0.98751,1e-05,1.69252]
[1779634470511,57.74,76428.1,0.0,0.98749,1e-05,1.69531]
[1779634475548,57.75,76417.27,0.0,0.98738,1e-05,1.70712]
[1779634476555,57.75,76416.33,0.0,0.98737,1e-05,1.70835]
[1779634481591,57.75,76414.14,0.0,0.98735,1e-05,1.71141]
[1779634486628,57.75,76412.82,0.0,0.98733,1e-05,1.71339]
[1779634494684,57.75,76410.21,0.0,0.9873,1e-05,1.71715]
[1779634499719,57.76,76404.9,0.0,0.98724,1e-05,1.72408]
[1779634502742,57.76,76399.87,0.0,0.98718,1e-05,1.73052]
[1779634507776,57.76,76399.45,0.0,0.98717,1e-05,1.73125]
[1779634513820,57.76,76396.82,0.0,0.98714,1e-05,1.73477]
[1779634519860,57.76,76397.61,0.0,0.98715,1e-05,1.73399]
[1779634525902,57.76,76395.09,0.0,0.98712,1e-05,1.73737]
[1779634530937,57.76,76396.73,0.0,0.98714,1e-05,1.7355]
[1779634535972,57.77,76398.98,0.0,0.98717,1e-05,1.73082]
[1779634541007,57.77,76399.41,0.0,0.98718,1e-05,1.73054]
[1779634546046,57.77,76405.44,0.0,0.98724,1e-05,1.72325]
[1779634551079,57.77,76407.42,0.0,0.98726,1e-05,1.72109]
[1779634556114,57.77,76407.88,0.0,0.98726,1e-05,1.72088]
[1779634561149,57.78,76405.54,0.0,0.98723,1e-05,1.72417]
[1779634563162,57.78,76398.73,0.0,0.98716,1e-05,1.73284]
[1779634564169,57.78,76399.01,0.0,0.98716,1e-05,1.73254]
[1779634569211,57.78,76398.51,0.0,0.98715,1e-05,1.73344]
[1779634571225,57.78,76392.48,0.0,0.98708,1e-05,1.74114]
[1779634572232,57.78,76393.93,0.0,0.9871,1e-05,1.73936]
[1779634578687,57.78,76394.93,0.0,0.98711,1e-05,1.73841]
[1779634584316,57.78,76394.93,0.0,0.98711,1e-05,1.73864]
[1779634589352,57.79,76395.42,0.0,0.98711,1e-05,1.73824]
[1779634594386,57.79,76398.5,0.0,0.98716,1e-05,1.73251]
[1779634600429,57.79,76398.65,0.0,0.98716,1e-05,1.73261]
[1779634605463,57.79,76401.85,0.0,0.98719,1e-05,1.72878]
[1779634610497,57.79,76397.93,0.0,0.98714,1e-05,1.73389]
[1779634616540,57.79,76398.26,0.0,0.98715,1e-05,1.73365]
[1779634621576,57.79,76395.97,0.0,0.98712,1e-05,1.73665]
[1779634626614,57.79,76399.7,0.0,0.98716,1e-05,1.73208]
[1779634632653,57.8,76399.39,0.0,0.98716,1e-05,1.73261]
[1779634638695,57.8,76399.66,0.0,0.98716,1e-05,1.7324]
[1779634645744,57.8,76399.44,0.0,0.98715,1e-05,1.73279]
[1779634651788,57.8,76398.62,0.0,0.98716,1e-05,1.73182]
[1779634659249,57.8,76398.36,0.0,0.98716,1e-05,1.73223]
[1779634664875,57.8,76398.36,0.0,0.98715,1e-05,1.7323]
[1779634671972,57.8,76398.08,0.0,0.98715,1e-05,1.7327]
[1779634672943,57.8,76392.44,0.0,0.98709,1e-05,1.7398]
[1779634673950,57.8,76381.28,0.0,0.98697,1e-05,1.75391]
[1779634674956,57.8,76381.72,0.0,0.98697,1e-05,1.75332]
[1779634679987,57.8,76383.38,0.0,0.98699,1e-05,1.75103]
[1779634685023,57.8,76385.0,0.0,0.98701,1e-05,1.74881]
[1779634690061,57.8,76388.07,0.0,0.98705,1e-05,1.74478]
[1779634695093,57.79,76388.44,0.0,0.98705,1e-05,1.74416]
[1779634702143,57.79,76389.76,0.0,0.98707,1e-05,1.74229]
[1779634709602,57.79,76391.64,0.0,0.98709,1e-05,1.73971]
[1779634715237,57.79,76393.08,0.0,0.98712,1e-05,1.73567]
[1779634716241,57.79,76377.79,0.0,0.98695,1e-05,1.75494]
[1779634721275,57.79,76375.66,0.0,0.98693,1e-05,1.75735]
[1779634726311,57.79,76375.91,0.0,0.98694,1e-05,1.75676]
[1779634731345,57.78,76376.41,0.0,0.98695,1e-05,1.75588]
[1779634736380,57.78,76371.98,0.0,0.9869,1e-05,1.76123]
[1779634741415,57.78,76369.58,0.0,0.98687,1e-05,1.76397]
[1779634742422,57.78,76375.87,0.0,0.98694,1e-05,1.75591]
[1779634743429,57.78,76383.22,0.0,0.98703,1e-05,1.74656]
[1779634744436,57.78,76396.67,0.0,0.98717,1e-05,1.72961]
[1779634747457,57.78,76400.31,0.0,0.98721,1e-05,1.72506]
[1779634752492,57.78,76399.21,0.0,0.9872,1e-05,1.72649]
[1779634755513,57.78,76390.05,0.0,0.9871,1e-05,1.738]
[1779634760548,57.78,76390.25,0.0,0.9871,1e-05,1.73771]
[1779634765584,57.78,76392.16,0.0,0.98713,1e-05,1.73527]
[1779634766590,57.78,76400.14,0.0,0.98721,1e-05,1.72527]
[1779634770032,57.78,76394.65,0.0,0.98715,1e-05,1.73219]
[1779634770618,57.78,76394.65,0.0,0.98715,1e-05,1.7322]
[1779634772633,57.78,76383.9,0.0,0.98705,1e-05,1.74363]
[1779634774647,57.78,76378.57,0.0,0.98699,1e-05,1.75032]
[1779634780102,57.78,76390.38,0.0,0.98712,1e-05,1.73528]
[1779634782703,57.78,76385.06,0.0,0.98706,1e-05,1.74196]
[1779634787743,57.78,76382.77,0.0,0.98704,1e-05,1.74473]
[1779634793785,57.78,76380.69,0.0,0.98702,1e-05,1.74719]
[1779634795800,57.78,76389.85,0.0,0.98712,1e-05,1.73557]
[1779634796807,57.78,76391.31,0.0,0.98714,1e-05,1.73372]
[1779634801842,57.78,76388.31,0.0,0.9871,1e-05,1.73745]
[1779634802849,57.78,76381.69,0.0,0.98703,1e-05,1.74579]
[1779634803856,57.78,76380.45,0.0,0.98702,1e-05,1.74733]
[1779634808894,57.77,76379.98,0.0,0.98701,1e-05,1.74775]
[1779634813934,57.77,76375.38,0.0,0.98696,1e-05,1.75343]
[1779634817960,57.77,76370.15,0.0,0.98691,1e-05,1.75991]
[1779634822995,57.77,76375.97,0.0,0.98697,1e-05,1.75226]
[1779634825028,57.77,76378.22,0.0,0.987,1e-05,1.74934]
[1779634827023,57.77,76385.75,0.0,0.98708,1e-05,1.73975]
[1779634828030,57.77,76387.09,0.0,0.9871,1e-05,1.73804]
[1779634834074,57.77,76388.85,0.0,0.98713,1e-05,1.73366]
[1779634840116,57.77,76390.57,0.0,0.98715,1e-05,1.7314]
[1779634845149,57.77,76388.84,0.0,0.98713,1e-05,1.73346]
[1779634850185,57.77,76388.19,0.0,0.98713,1e-05,1.73416]
[1779634856228,57.77,76387.22,0.0,0.98712,1e-05,1.73524]
[1779634858241,57.77,76381.85,0.0,0.98706,1e-05,1.742]
[1779634859249,57.77,76374.25,0.0,0.98698,1e-05,1.75158]
[1779634860668,57.76,76372.23,0.0,0.98695,1e-05,1.75404]
[1779634866301,57.76,76370.68,0.0,0.98694,1e-05,1.75569]
[1779634871338,57.76,76372.02,0.0,0.98696,1e-05,1.75371]
[1779634873351,57.76,76366.82,0.0,0.9869,1e-05,1.76021]
[1779634874359,57.76,76358.82,0.0,0.98681,1e-05,1.77034]
[1779634878386,57.76,76361.18,0.0,0.98684,1e-05,1.76702]
[1779634883422,57.75,76359.12,0.0,0.98682,1e-05,1.76932]
[1779634888456,57.75,76355.62,0.0,0.98678,1e-05,1.77347]
[1779634893495,57.75,76353.04,0.0,0.98677,1e-05,1.77435]
[1779634895510,57.75,76363.15,0.0,0.98689,1e-05,1.76132]
[1779634900957,57.75,76364.15,0.0,0.9869,1e-05,1.75986]
[1779634903567,57.75,76354.47,0.0,0.98679,1e-05,1.77209]
[1779634907595,57.75,76346.72,0.0,0.98671,1e-05,1.78176]
[1779634911046,57.74,76356.73,0.0,0.98682,1e-05,1.76868]
[1779634911625,57.74,76356.73,0.0,0.98682,1e-05,1.76863]
[1779634912631,57.74,76368.07,0.0,0.98695,1e-05,1.75414]
[1779634916658,57.74,76373.67,0.0,0.98701,1e-05,1.74698]
[1779634921705,57.74,76377.86,0.0,0.98706,1e-05,1.74163]
[1779634923708,57.74,76391.43,0.0,0.98721,1e-05,1.72456]
[1779634928759,57.74,76393.52,0.0,0.98723,1e-05,1.7221]
[1779634929752,57.74,76403.49,0.0,0.98734,1e-05,1.70971]
[1779634931176,57.74,76419.58,0.0,0.98751,1e-05,1.68984]
[1779634931764,57.75,76419.58,0.0,0.98751,1e-05,1.68994]
[1779634936801,57.75,76416.1,0.0,0.98747,1e-05,1.69466]
[1779634941836,57.75,76418.97,0.0,0.9875,1e-05,1.69153]
[1779634942844,57.75,76426.28,0.0,0.98757,1e-05,1.68263]
[1779634947879,57.76,76426.6,0.0,0.98757,1e-05,1.68275]
[1779634952914,57.76,76428.67,0.0,0.9876,1e-05,1.67867]
[1779634957951,57.76,76429.04,0.0,0.9876,1e-05,1.67875]
[1779634960971,57.77,76439.45,0.0,0.98771,1e-05,1.66635]
[1779634966006,57.77,76428.57,0.0,0.98759,1e-05,1.68027]
[1779634971045,57.77,76433.56,0.0,0.98764,1e-05,1.67466]
[1779634976080,57.78,76436.08,0.0,0.98766,1e-05,1.67213]
[1779634979101,57.78,76442.67,0.0,0.98773,1e-05,1.66444]
[1779634984137,57.78,76438.66,0.0,0.98768,1e-05,1.66994]
[1779634991188,57.79,76439.0,0.0,0.98768,1e-05,1.67036]
[1779634996222,57.79,76422.71,0.0,0.9875,1e-05,1.69094]
[1779634997230,57.79,76422.06,0.0,0.98749,1e-05,1.69182]
[1779635000252,57.8,76415.75,0.0,0.98742,1e-05,1.69987]
[1779635004278,57.8,76411.48,0.0,0.98737,1e-05,1.70554]
[1779635009313,57.8,76409.77,0.0,0.98735,1e-05,1.70803]
[1779635014350,57.8,76407.65,0.0,0.98734,1e-05,1.70898]
[1779635019383,57.81,76405.94,0.0,0.98732,1e-05,1.7115]
[1779635025425,57.81,76405.47,0.0,0.98731,1e-05,1.71255]
[1779635030460,57.81,76405.87,0.0,0.98731,1e-05,1.71246]
[1779635035494,57.81,76404.41,0.0,0.98729,1e-05,1.71468]
[1779635039524,57.82,76397.01,0.0,0.98721,1e-05,1.7242]
[1779635044559,57.82,76397.83,0.0,0.98721,1e-05,1.72351]
[1779635047579,57.82,76402.66,0.0,0.98726,1e-05,1.71771]
[1779635052617,57.82,76404.81,0.0,0.98728,1e-05,1.71543]
[1779635054628,57.82,76411.38,0.0,0.98735,1e-05,1.70744]
[1779635059663,57.83,76415.49,0.0,0.98739,1e-05,1.70284]
[1779635060673,57.83,76421.2,0.0,0.98745,1e-05,1.69589]
[1779635062089,57.83,76428.31,0.0,0.98753,1e-05,1.68725]
[1779635067721,57.83,76431.98,0.0,0.98756,1e-05,1.68349]
[1779635072159,57.84,76443.22,0.0,0.98769,1e-05,1.66823]
[1779635074769,57.84,76444.12,0.0,0.9877,1e-05,1.66757]
[1779635079804,57.85,76445.87,0.0,0.98771,1e-05,1.6662]
[1779635084840,57.85,76445.8,0.0,0.9877,1e-05,1.66705]
[1779635089874,57.86,76444.33,0.0,0.98768,1e-05,1.66958]
[1779635095916,57.86,76448.23,0.0,0.98771,1e-05,1.66574]
[1779635102372,57.87,76451.44,0.0,0.98774,1e-05,1.6628]
[1779635105985,57.87,76444.56,0.0,0.98766,1e-05,1.67179]
[1779635106994,57.88,76438.49,0.0,0.98759,1e-05,1.67934]
[1779635112443,57.88,76433.88,0.0,0.98754,1e-05,1.68576]
[1779635118076,57.89,76435.86,0.0,0.98756,1e-05,1.68391]
[1779635123111,57.89,76430.4,0.0,0.98749,1e-05,1.69119]
[1779635129154,57.89,76430.07,0.0,0.98748,1e-05,1.69218]
[1779635131167,57.89,76424.96,0.0,0.98744,1e-05,1.69662]
[1779635133181,57.9,76418.57,0.0,0.98737,1e-05,1.70467]
[1779635138216,57.9,76416.47,0.0,0.98735,1e-05,1.70763]
[1779635143251,57.9,76414.32,0.0,0.98732,1e-05,1.71065]
[1779635148286,57.9,76412.27,0.0,0.98729,1e-05,1.71353]
[1779635153323,57.9,76410.14,0.0,0.98727,1e-05,1.71651]
[1779635158358,57.91,76407.95,0.0,0.98724,1e-05,1.71957]
[1779635163393,57.91,76407.06,0.0,0.98723,1e-05,1.72098]
[1779635165407,57.91,76397.92,0.0,0.98713,1e-05,1.73255]
[1779635166415,57.91,76392.33,0.0,0.98707,1e-05,1.73962]
[1779635167423,57.91,76392.89,0.0,0.98707,1e-05,1.73894]
[1779635172457,57.91,76394.97,0.0,0.98709,1e-05,1.73649]
[1779635177491,57.91,76397.01,0.0,0.98711,1e-05,1.73414]
[1779635182526,57.91,76398.13,0.0,0.98713,1e-05,1.73292]
[1779635185548,57.91,76392.88,0.0,0.98707,1e-05,1.73961]
[1779635190583,57.92,76392.0,0.0,0.98706,1e-05,1.74085]
[1779635198644,57.92,76394.09,0.0,0.98709,1e-05,1.73636]
[1779635199650,57.92,76383.72,0.0,0.98698,1e-05,1.74945]
[1779635201664,57.92,76379.23,0.0,0.98693,1e-05,1.75513]
[1779635206699,57.92,76373.86,0.0,0.98687,1e-05,1.76192]
[1779635211738,57.92,76372.22,0.0,0.98685,1e-05,1.76389]
[1779635215765,57.92,76364.0,0.0,0.98676,1e-05,1.77426]
[1779635220800,57.91,76365.38,0.0,0.98678,1e-05,1.77228]
[1779635225835,57.91,76365.38,0.0,0.98678,1e-05,1.7721]
[1779635230870,57.91,76365.92,0.0,0.98679,1e-05,1.77123]
[1779635239938,57.91,76367.67,0.0,0.98681,1e-05,1.76872]
[1779635244969,57.91,76369.21,0.0,0.98683,1e-05,1.7666]
[1779635253431,57.91,76370.07,0.0,0.98685,1e-05,1.76316]
[1779635259067,57.91,76371.23,0.0,0.98687,1e-05,1.76153]
[1779635264102,57.91,76371.12,0.0,0.98687,1e-05,1.76155]
[1779635270146,57.9,76370.86,0.0,0.98687,1e-05,1.7617]
[1779635276186,57.9,76370.35,0.0,0.98686,1e-05,1.76217]
[1779635280217,57.9,76364.78,0.0,0.9868,1e-05,1.76914]
[1779635285248,57.9,76366.13,0.0,0.98682,1e-05,1.76719]
[1779635292298,57.9,76368.69,0.0,0.98685,1e-05,1.76361]
[1779635293306,57.9,76373.53,0.0,0.9869,1e-05,1.75742]
[1779635298340,57.9,76374.6,0.0,0.98692,1e-05,1.75591]
[1779635304381,57.9,76375.21,0.0,0.98693,1e-05,1.75496]
[1779635313446,57.89,76375.11,0.0,0.98694,1e-05,1.75269]
[1779635316468,57.89,76384.44,0.0,0.98705,1e-05,1.7408]
[1779635317474,57.89,76387.95,0.0,0.98708,1e-05,1.73637]
[1779635318481,57.89,76405.11,0.0,0.98727,1e-05,1.71488]
[1779635319489,57.89,76408.39,0.0,0.98731,1e-05,1.71083]
[1779635324523,57.89,76407.1,0.0,0.98729,1e-05,1.71266]
[1779635333587,57.9,76406.05,0.0,0.98728,1e-05,1.71437]
[1779635338621,57.9,76405.49,0.0,0.98727,1e-05,1.71529]
[1779635344060,57.9,76405.8,0.0,0.98727,1e-05,1.7152]
[1779635349698,57.9,76405.8,0.0,0.98727,1e-05,1.7155]
[1779635354733,57.9,76402.31,0.0,0.98723,1e-05,1.72008]
[1779635359769,57.91,76402.99,0.0,0.98723,1e-05,1.71946]
[1779635364802,57.91,76401.81,0.0,0.98722,1e-05,1.72116]
[1779635369839,57.91,76404.44,0.0,0.98724,1e-05,1.71814]
[1779635375880,57.91,76408.81,0.0,0.9873,1e-05,1.711]
[1779635380915,57.91,76410.98,0.0,0.98732,1e-05,1.70863]
[1779635385951,57.92,76414.04,0.0,0.98735,1e-05,1.7052]
[1779635387964,57.92,76408.68,0.0,0.98729,1e-05,1.712]
[1779635393000,57.92,76405.49,0.0,0.98726,1e-05,1.71626]
[1779635398034,57.92,76404.28,0.0,0.98724,1e-05,1.71806]
[1779635403075,57.92,76406.71,0.0,0.98727,1e-05,1.71534]
[1779635408106,57.93,76406.09,0.0,0.98726,1e-05,1.71643]
[1779635413141,57.93,76408.38,0.0,0.98728,1e-05,1.71392]
[1779635418177,57.93,76407.62,0.0,0.98727,1e-05,1.71521]
[1779635423211,57.93,76403.91,0.0,0.98722,1e-05,1.72017]
[1779635428248,57.94,76404.34,0.0,0.98723,1e-05,1.71995]
[1779635433285,57.94,76404.36,0.0,0.98724,1e-05,1.71818]
[1779635438318,57.94,76402.93,0.0,0.98722,1e-05,1.7203]
[1779635443353,57.94,76405.24,0.0,0.98724,1e-05,1.71776]
[1779635448388,57.94,76402.97,0.0,0.98721,1e-05,1.72094]
[1779635454840,57.95,76401.36,0.0,0.98719,1e-05,1.72341]
[1779635460472,57.95,76400.7,0.0,0.98718,1e-05,1.72456]
[1779635465508,57.95,76398.31,0.0,0.98715,1e-05,1.72785]
[1779635470543,57.95,76398.36,0.0,0.98715,1e-05,1.72808]
[1779635475580,57.96,76399.36,0.0,0.98716,1e-05,1.72712]
[1779635482634,57.96,76399.66,0.0,0.98716,1e-05,1.72716]
[1779635487668,57.96,76399.88,0.0,0.98716,1e-05,1.72718]
[1779635493713,57.96,76400.1,0.0,0.98717,1e-05,1.72518]
[1779635499752,57.97,76400.08,0.0,0.98717,1e-05,1.72556]
[1779635505195,57.97,76400.0,0.0,0.98717,1e-05,1.72603]
[1779635511833,57.97,76400.0,0.0,0.98716,1e-05,1.72644]
[1779635516872,57.97,76399.95,0.0,0.98716,1e-05,1.7268]
[1779635521906,57.98,76400.39,0.0,0.98716,1e-05,1.72653]
[1779635529962,57.98,76400.49,0.0,0.98716,1e-05,1.72688]
[1779635535403,57.98,76400.85,0.0,0.98716,1e-05,1.72673]
[1779635542059,57.98,76400.72,0.0,0.98716,1e-05,1.72732]
[1779635552118,57.99,76400.53,0.0,0.98716,1e-05,1.72608]
[1779635558161,57.99,76401.29,0.0,0.98717,1e-05,1.72553]
[1779635565616,57.99,76401.01,0.0,0.98716,1e-05,1.72633]
[1779635571251,58.0,76400.31,0.0,0.98715,1e-05,1.72759]
[1779635576286,58.0,76399.37,0.0,0.98714,1e-05,1.72907]
[1779635581321,58.0,76390.86,0.0,0.98704,1e-05,1.74004]
[1779635586356,58.0,76391.88,0.0,0.98705,1e-05,1.73896]
[1779635591391,58.0,76393.87,0.0,0.98707,1e-05,1.73667]
[1779635598441,58.01,76397.46,0.0,0.98711,1e-05,1.7325]
[1779635603476,58.01,76398.89,0.0,0.98712,1e-05,1.73094]
[1779635613545,58.01,76398.31,0.0,0.98713,1e-05,1.73001]
[1779635619588,58.01,76398.8,0.0,0.98713,1e-05,1.72966]
[1779635624624,58.01,76394.85,0.0,0.98708,1e-05,1.73479]
[1779635632681,58.02,76398.42,0.0,0.98712,1e-05,1.73061]
[1779635640734,58.02,76399.24,0.0,0.98713,1e-05,1.72989]
[1779635645771,58.02,76400.86,0.0,0.98714,1e-05,1.72806]
[1779635650806,58.02,76404.73,0.0,0.98718,1e-05,1.72343]
[1779635655841,58.02,76404.33,0.0,0.98718,1e-05,1.72416]
[1779635660881,58.02,76404.21,0.0,0.98717,1e-05,1.72455]
[1779635665910,58.02,76402.75,0.0,0.98716,1e-05,1.7266]
[1779635670946,58.03,76408.42,0.0,0.98722,1e-05,1.71976]
[1779635675980,58.03,76421.0,0.0,0.98736,1e-05,1.70237]
[1779635676989,58.03,76421.1,0.0,0.98737,1e-05,1.70233]
[1779635682024,58.03,76419.5,0.0,0.98734,1e-05,1.70474]
[1779635684039,58.03,76413.77,0.0,0.98728,1e-05,1.71201]
[1779635692095,58.04,76413.18,0.0,0.98727,1e-05,1.71328]
[1779635697129,58.04,76411.26,0.0,0.98725,1e-05,1.71599]
[1779635703172,58.04,76411.7,0.0,0.98725,1e-05,1.71586]
[1779635706608,58.04,76397.95,0.0,0.98709,1e-05,1.73332]
[1779635708211,58.04,76399.71,0.0,0.98711,1e-05,1.73115]
[1779635710221,58.04,76415.99,0.0,0.98729,1e-05,1.71093]
[1779635711229,58.05,76418.02,0.0,0.98731,1e-05,1.7085]
[1779635716678,58.05,76419.53,0.0,0.98732,1e-05,1.70715]
[1779635722305,58.05,76422.45,0.0,0.98735,1e-05,1.70408]
[1779635724319,58.05,76435.43,0.0,0.98749,1e-05,1.6883]
[1779635729356,58.06,76443.85,0.0,0.98757,1e-05,1.67861]
[1779635732375,58.06,76433.84,0.0,0.98748,1e-05,1.68919]
[1779635737410,58.06,76433.43,0.0,0.98747,1e-05,1.69024]
[1779635738417,58.07,76425.06,0.0,0.98738,1e-05,1.70064]
[1779635743454,58.07,76420.01,0.0,0.98732,1e-05,1.70732]
[1779635746890,58.07,76414.52,0.0,0.98726,1e-05,1.71436]
[1779635752515,58.07,76414.94,0.0,0.98726,1e-05,1.71427]
[1779635758557,58.08,76418.83,0.0,0.9873,1e-05,1.70989]
[1779635764599,58.08,76421.14,0.0,0.98732,1e-05,1.70749]
[1779635769635,58.08,76423.15,0.0,0.98734,1e-05,1.70539]
[1779635770642,58.08,76409.05,0.0,0.98718,1e-05,1.72296]
[1779635772656,58.08,76403.1,0.0,0.98712,1e-05,1.73048]
[1779635773665,58.08,76395.52,0.0,0.98703,1e-05,1.74001]
[1779635774670,58.08,76388.87,0.0,0.98696,1e-05,1.7484]
[1779635779705,58.08,76387.87,0.0,0.98695,1e-05,1.74963]
[1779635783734,58.08,76382.14,0.0,0.98689,1e-05,1.75683]
[1779635788769,58.08,76384.18,0.0,0.98691,1e-05,1.75413]
[1779635792796,58.08,76377.54,0.0,0.98685,1e-05,1.76032]
[1779635797832,58.08,76354.89,0.0,0.9866,1e-05,1.78905]
[1779635798839,58.08,76360.49,0.0,0.98666,1e-05,1.78179]
[1779635801869,58.08,76352.67,0.0,0.98658,1e-05,1.79162]
[1779635806901,58.07,76354.08,0.0,0.98659,1e-05,1.78939]
[1779635809924,58.07,76348.64,0.0,0.98654,1e-05,1.79616]
[1779635814958,58.07,76350.43,0.0,0.98656,1e-05,1.79336]
[1779635819994,58.07,76350.17,0.0,0.98656,1e-05,1.79321]
[1779635824024,58.06,76355.84,0.0,0.98663,1e-05,1.7855]
[1779635830065,58.06,76359.21,0.0,0.98667,1e-05,1.78062]
[1779635835100,58.06,76357.7,0.0,0.98666,1e-05,1.78211]
[1779635840134,58.05,76358.21,0.0,0.98667,1e-05,1.78102]
[1779635842148,58.05,76364.33,0.0,0.98674,1e-05,1.77303]
[1779635844162,58.05,76370.22,0.0,0.98681,1e-05,1.76537]
[1779635846177,58.05,76372.24,0.0,0.98683,1e-05,1.76269]
[1779635848190,58.05,76378.6,0.0,0.9869,1e-05,1.75453]
[1779635852218,58.05,76385.33,0.0,0.98699,1e-05,1.74379]
[1779635854231,58.05,76393.83,0.0,0.98709,1e-05,1.73307]
[1779635857256,58.05,76397.11,0.0,0.98712,1e-05,1.72897]
[1779635862289,58.05,76390.8,0.0,0.98705,1e-05,1.73691]
[1779635866318,58.05,76386.3,0.0,0.987,1e-05,1.74254]
[1779635872361,58.05,76388.02,0.0,0.98702,1e-05,1.74024]
[1779635877819,58.05,76390.85,0.0,0.98706,1e-05,1.73658]
[1779635883437,58.05,76391.17,0.0,0.98706,1e-05,1.73606]
[1779635887889,58.05,76385.71,0.0,0.987,1e-05,1.74284]
[1779635893508,58.05,76389.34,0.0,0.98704,1e-05,1.73814]
[1779635898543,58.05,76393.73,0.0,0.98709,1e-05,1.73259]
[1779635905593,58.05,76393.58,0.0,0.98709,1e-05,1.73276]
[1779635908029,58.05,76401.63,0.0,0.98718,1e-05,1.72269]
[1779635912642,58.05,76406.81,0.0,0.98725,1e-05,1.71421]
[1779635918099,58.05,76407.14,0.0,0.98725,1e-05,1.71397]
[1779635923718,58.05,76410.38,0.0,0.98728,1e-05,1.7101]
[1779635928754,58.05,76410.36,0.0,0.98728,1e-05,1.71033]
[1779635933788,58.05,76409.25,0.0,0.98727,1e-05,1.71191]
[1779635935803,58.05,76403.09,0.0,0.9872,1e-05,1.71967]
[1779635941844,58.05,76402.09,0.0,0.98719,1e-05,1.7211]
[1779635946880,58.05,76405.04,0.0,0.98722,1e-05,1.7176]
[1779635951915,58.06,76404.5,0.0,0.98721,1e-05,1.71847]
[1779635956950,58.06,76404.19,0.0,0.98721,1e-05,1.71909]
[1779635961991,58.06,76404.08,0.0,0.9872,1e-05,1.71942]
[1779635967020,58.06,76404.5,0.0,0.98721,1e-05,1.71909]
[1779635972056,58.06,76411.54,0.0,0.9873,1e-05,1.70848]
[1779635978098,58.06,76411.94,0.0,0.9873,1e-05,1.70835]
[1779635979104,58.06,76405.53,0.0,0.98723,1e-05,1.71637]
[1779635980111,58.06,76405.84,0.0,0.98723,1e-05,1.71604]
[1779635985146,58.07,76405.67,0.0,0.98723,1e-05,1.71649]
[1779635990181,58.07,76404.62,0.0,0.98721,1e-05,1.71804]
[1779635998238,58.07,76403.78,0.0,0.9872,1e-05,1.71947]
[1779636003274,58.07,76397.39,0.0,0.98713,1e-05,1.72769]
[1779636005288,58.07,76393.3,0.0,0.98708,1e-05,1.73288]
[1779636008308,58.07,76390.51,0.0,0.98705,1e-05,1.73645]
[1779636013344,58.07,76392.15,0.0,0.98707,1e-05,1.73447]
[1779636015358,58.07,76386.65,0.0,0.98701,1e-05,1.74142]
[1779636017373,58.07,76384.43,0.0,0.98698,1e-05,1.74422]
[1779636022407,58.07,76386.69,0.0,0.98701,1e-05,1.74135]
[1779636027445,58.07,76389.62,0.0,0.98704,1e-05,1.73764]
[1779636032476,58.07,76390.5,0.0,0.98707,1e-05,1.73442]
[1779636037520,58.07,76383.88,0.0,0.98699,1e-05,1.74274]
[1779636038951,58.07,76382.24,0.0,0.98697,1e-05,1.74478]
[1779636046581,58.07,76385.2,0.0,0.98701,1e-05,1.74087]
[1779636051616,58.07,76388.66,0.0,0.98705,1e-05,1.73642]
[1779636057658,58.07,76390.32,0.0,0.98707,1e-05,1.73425]
[1779636062696,58.07,76391.56,0.0,0.98708,1e-05,1.73262]
[1779636067733,58.07,76381.99,0.0,0.98698,1e-05,1.7446]
[1779636069163,58.07,76370.49,0.0,0.98685,1e-05,1.75908]
[1779636071768,58.07,76354.6,0.0,0.98667,1e-05,1.77924]
[1779636072768,58.07,76350.74,0.0,0.98663,1e-05,1.7841]
[1779636077803,58.06,76349.67,0.0,0.98662,1e-05,1.78496]
[1779636082839,58.06,76349.02,0.0,0.98662,1e-05,1.78526]
[1779636087874,58.06,76349.37,0.0,0.98663,1e-05,1.78427]
[1779636091905,58.05,76358.08,0.0,0.98674,1e-05,1.77058]
[1779636092912,58.05,76362.92,0.0,0.9868,1e-05,1.76433]
[1779636094926,58.05,76365.33,0.0,0.98683,1e-05,1.76114]
[1779636099373,58.05,76371.22,0.0,0.98689,1e-05,1.75339]
[1779636104998,58.05,76372.35,0.0,0.98691,1e-05,1.75174]
[1779636110034,58.05,76375.43,0.0,0.98694,1e-05,1.74765]
[1779636115069,58.05,76375.41,0.0,0.98695,1e-05,1.7475]
[1779636120104,58.05,76378.55,0.0,0.98698,1e-05,1.74341]
[1779636125139,58.05,76373.12,0.0,0.98692,1e-05,1.75014]
[1779636127381,58.04,76372.49,0.0,0.98692,1e-05,1.7509]
[1779636131183,58.04,76378.6,0.0,0.98699,1e-05,1.74297]
[1779636136223,58.04,76381.12,0.0,0.98701,1e-05,1.73969]
[1779636141255,58.04,76376.64,0.0,0.98697,1e-05,1.74524]
[1779636147296,58.04,76374.6,0.0,0.98694,1e-05,1.74765]
[1779636152335,58.04,76377.97,0.0,0.987,1e-05,1.74116]
[1779636157368,58.04,76378.95,0.0,0.98701,1e-05,1.73983]
[1779636162403,58.04,76380.44,0.0,0.98703,1e-05,1.73787]
[1779636168445,58.04,76378.53,0.0,0.98701,1e-05,1.74015]
[1779636173481,58.04,76380.36,0.0,0.98703,1e-05,1.73773]
[1779636176501,58.04,76387.64,0.0,0.98711,1e-05,1.72853]
[1779636177508,58.04,76387.27,0.0,0.98711,1e-05,1.72899]
[1779636184557,58.04,76390.31,0.0,0.98714,1e-05,1.72517]
[1779636190024,58.04,76388.87,0.0,0.98712,1e-05,1.72698]
[1779636192285,58.04,76388.87,0.0,0.98712,1e-05,1.72698]
[1779636197649,58.04,76391.54,0.0,0.98715,1e-05,1.72365]
[1779636202683,58.04,76393.4,0.0,0.98717,1e-05,1.72136]
[1779636207719,58.04,76394.45,0.0,0.98718,1e-05,1.72008]
[1779636212754,58.04,76395.13,0.0,0.98721,1e-05,1.71718]
[1779636217788,58.04,76395.57,0.0,0.98721,1e-05,1.71668]
[1779636221835,58.04,76405.23,0.0,0.98731,1e-05,1.70469]
[1779636222840,58.04,76406.69,0.0,0.98733,1e-05,1.70291]
[1779636223848,58.04,76400.83,0.0,0.98727,1e-05,1.71021]
[1779636224854,58.04,76399.25,0.0,0.98725,1e-05,1.7122]
[1779636230304,58.04,76398.48,0.0,0.98724,1e-05,1.71324]
[1779636235931,58.04,76401.36,0.0,0.98727,1e-05,1.70972]
[1779636240966,58.04,76400.95,0.0,0.98727,1e-05,1.71032]
[1779636244995,58.04,76406.33,0.0,0.98732,1e-05,1.70373]
[1779636250444,58.04,76410.23,0.0,0.98736,1e-05,1.6991]
[1779636256076,58.04,76415.08,0.0,0.98741,1e-05,1.69331]
[1779636259098,58.04,76412.94,0.0,0.98739,1e-05,1.69611]
[1779636263125,58.05,76407.72,0.0,0.98733,1e-05,1.70276]
[1779636268163,58.05,76410.11,0.0,0.98736,1e-05,1.7]
[1779636273202,58.05,76411.43,0.0,0.98738,1e-05,1.69655]
[1779636275212,58.05,76420.69,0.0,0.98748,1e-05,1.68526]
[1779636276220,58.05,76421.28,0.0,0.98749,1e-05,1.68461]
[1779636281254,58.05,76417.76,0.0,0.98745,1e-05,1.68932]
[1779636286290,58.06,76413.75,0.0,0.9874,1e-05,1.69461]
[1779636288304,58.06,76405.66,0.0,0.98731,1e-05,1.70475]
[1779636290724,58.06,76403.6,0.0,0.98729,1e-05,1.70747]
[1779636296358,58.06,76401.43,0.0,0.98726,1e-05,1.71041]
[1779636299387,58.06,76397.33,0.0,0.98722,1e-05,1.71568]
[1779636305421,58.06,76397.34,0.0,0.98721,1e-05,1.71588]
[1779636310458,58.06,76395.57,0.0,0.98719,1e-05,1.71826]
[1779636315492,58.06,76391.25,0.0,0.98714,1e-05,1.72379]
[1779636320527,58.06,76389.12,0.0,0.98712,1e-05,1.72654]
[1779636325562,58.06,76388.45,0.0,0.98711,1e-05,1.72745]
[1779636330600,58.07,76389.49,0.0,0.98712,1e-05,1.72622]
[1779636335633,58.07,76389.25,0.0,0.98714,1e-05,1.72451]
[1779636340667,58.07,76391.69,0.0,0.98716,1e-05,1.72153]
[1779636345704,58.07,76392.28,0.0,0.98717,1e-05,1.72087]
[1779636350740,58.07,76394.05,0.0,0.98719,1e-05,1.71875]
[1779636355775,58.07,76393.17,0.0,0.98718,1e-05,1.71993]
[1779636361228,58.07,76393.58,0.0,0.98718,1e-05,1.71949]
[1779636366855,58.07,76394.56,0.0,0.98719,1e-05,1.71835]
[1779636371888,58.07,76398.3,0.0,0.98723,1e-05,1.71377]
[1779636376922,58.07,76398.42,0.0,0.98723,1e-05,1.71373]
[1779636381958,58.07,76402.26,0.0,0.98727,1e-05,1.70908]
[1779636386992,58.07,76401.95,0.0,0.98727,1e-05,1.70961]
[1779636392028,58.07,76402.39,0.0,0.98728,1e-05,1.70714]
[1779636397065,58.07,76400.8,0.0,0.98727,1e-05,1.70927]
[1779636403107,58.08,76400.35,0.0,0.98726,1e-05,1.71]
[1779636408142,58.08,76399.23,0.0,0.98725,1e-05,1.71153]
[1779636413177,58.08,76397.04,0.0,0.98722,1e-05,1.71439]
[1779636418215,58.08,76396.72,0.0,0.98722,1e-05,1.71491]
[1779636423249,58.08,76396.91,0.0,0.98722,1e-05,1.71479]
[1779636429291,58.08,76397.14,0.0,0.98722,1e-05,1.71465]
[1779636431720,58.08,76402.76,0.0,0.98728,1e-05,1.70774]
[1779636434326,58.08,76405.32,0.0,0.98731,1e-05,1.70464]
[1779636439361,58.08,76404.75,0.0,0.9873,1e-05,1.70555]
[1779636444402,58.08,76403.08,0.0,0.98728,1e-05,1.70781]
[1779636445403,58.08,76394.4,0.0,0.98718,1e-05,1.71865]
[1779636446410,58.08,76392.78,0.0,0.98717,1e-05,1.72069]
[1779636451858,58.09,76387.52,0.0,0.98712,1e-05,1.72526]
[1779636457487,58.09,76389.77,0.0,0.98715,1e-05,1.72247]
[1779636463529,58.09,76388.51,0.0,0.98713,1e-05,1.72406]
[1779636468564,58.09,76391.44,0.0,0.98716,1e-05,1.72042]
[1779636473599,58.09,76392.91,0.0,0.98718,1e-05,1.71861]
[1779636480648,58.09,76393.82,0.0,0.98719,1e-05,1.71752]
[1779636486690,58.09,76393.69,0.0,0.98719,1e-05,1.71772]
[1779636491726,58.09,76397.34,0.0,0.98723,1e-05,1.71322]
[1779636497768,58.09,76395.11,0.0,0.9872,1e-05,1.71605]
[1779636502808,58.09,76397.94,0.0,0.98723,1e-05,1.71256]
[1779636504821,58.09,76387.63,0.0,0.98712,1e-05,1.72545]
[1779636505829,58.09,76377.94,0.0,0.98701,1e-05,1.73761]
[1779636506835,58.09,76377.64,0.0,0.98701,1e-05,1.73796]
[1779636511870,58.09,76374.34,0.0,0.98699,1e-05,1.73988]
[1779636518919,58.08,76373.33,0.0,0.98698,1e-05,1.74097]
[1779636523955,58.08,76371.6,0.0,0.98696,1e-05,1.743]
[1779636529998,58.08,76370.29,0.0,0.98695,1e-05,1.74447]
[1779636535032,58.08,76367.89,0.0,0.98692,1e-05,1.74736]
[1779636541073,58.08,76366.88,0.0,0.98691,1e-05,1.74849]
[1779636550136,58.08,76363.98,0.0,0.98688,1e-05,1.75197]
[1779636555174,58.08,76359.41,0.0,0.98683,1e-05,1.75764]
[1779636560206,58.08,76359.9,0.0,0.98684,1e-05,1.75687]
[1779636565241,58.08,76360.08,0.0,0.98684,1e-05,1.75648]
[1779636570276,58.07,76361.28,0.0,0.98686,1e-05,1.75478]
[1779636575311,58.07,76365.1,0.0,0.98692,1e-05,1.74767]
[1779636582773,58.07,76367.99,0.0,0.98695,1e-05,1.74377]
[1779636588402,58.07,76369.84,0.0,0.98697,1e-05,1.74128]
[1779636595452,58.07,76369.81,0.0,0.98698,1e-05,1.74111]
[1779636601498,58.07,76368.05,0.0,0.98696,1e-05,1.74316]
[1779636606528,58.07,76366.24,0.0,0.98694,1e-05,1.74528]
[1779636608544,58.07,76375.12,0.0,0.98704,1e-05,1.73402]
[1779636609551,58.07,76380.6,0.0,0.9871,1e-05,1.72713]
[1779636614586,58.07,76376.71,0.0,0.98706,1e-05,1.73201]
[1779636623056,58.07,76373.99,0.0,0.98703,1e-05,1.73546]
[1779636627680,58.07,76377.06,0.0,0.98706,1e-05,1.73164]
[1779636633126,58.07,76377.22,0.0,0.98707,1e-05,1.72943]
[1779636638753,58.07,76384.72,0.0,0.98716,1e-05,1.72016]
[1779636643789,58.07,76389.05,0.0,0.9872,1e-05,1.71492]
[1779636645803,58.07,76396.03,0.0,0.98728,1e-05,1.70631]
[1779636646811,58.07,76405.87,0.0,0.98738,1e-05,1.69417]
[1779636647819,58.07,76406.16,0.0,0.98739,1e-05,1.69389]
[1779636652852,58.07,76412.88,0.0,0.98746,1e-05,1.68597]
[1779636654868,58.08,76415.01,0.0,0.98748,1e-05,1.68353]
[1779636658898,58.08,76408.02,0.0,0.9874,1e-05,1.69248]
[1779636660912,58.08,76399.88,0.0,0.98731,1e-05,1.7027]
[1779636663938,58.08,76397.05,0.0,0.98728,1e-05,1.70638]
[1779636668967,58.08,76395.98,0.0,0.98726,1e-05,1.70798]
[1779636674001,58.08,76394.03,0.0,0.98724,1e-05,1.71066]
[1779636679037,58.09,76393.8,0.0,0.98724,1e-05,1.7112]
[1779636684072,58.09,76391.94,0.0,0.98721,1e-05,1.71373]
[1779636689107,58.09,76393.1,0.0,0.98722,1e-05,1.71248]
[1779636696156,58.09,76394.42,0.0,0.98725,1e-05,1.70905]
[1779636702198,58.09,76396.3,0.0,0.98727,1e-05,1.70698]
[1779636707232,58.09,76396.9,0.0,0.98727,1e-05,1.70646]
[1779636712267,58.09,76398.05,0.0,0.98728,1e-05,1.70524]
[1779636719316,58.1,76398.21,0.0,0.98728,1e-05,1.70535]
[1779636724353,58.1,76399.49,0.0,0.9873,1e-05,1.70398]
[1779636733830,58.1,76399.05,0.0,0.98729,1e-05,1.70494]
[1779636739460,58.1,76400.04,0.0,0.9873,1e-05,1.70391]
[1779636744494,58.1,76399.81,0.0,0.98729,1e-05,1.7044]
[1779636749529,58.11,76400.74,0.0,0.9873,1e-05,1.70345]
[1779636754568,58.11,76403.86,0.0,0.98735,1e-05,1.69773]
[1779636759601,58.11,76403.37,0.0,0.98734,1e-05,1.69858]
[1779636764636,58.11,76405.23,0.0,0.98736,1e-05,1.69652]
[1779636768666,58.11,76407.71,0.0,0.98738,1e-05,1.69368]
[1779636774120,58.11,76412.95,0.0,0.98744,1e-05,1.6876]
[1779636781758,58.12,76411.48,0.0,0.98742,1e-05,1.68986]
[1779636786793,58.12,76410.05,0.0,0.9874,1e-05,1.69192]
[1779636791828,58.12,76400.37,0.0,0.98729,1e-05,1.70417]
[1779636792835,58.12,76395.24,0.0,0.98724,1e-05,1.71057]
[1779636794260,58.12,76394.76,0.0,0.98723,1e-05,1.71122]
[1779636799884,58.12,76395.04,0.0,0.98723,1e-05,1.71101]
[1779636804918,58.12,76396.16,0.0,0.98724,1e-05,1.70973]
[1779636809954,58.13,76397.38,0.0,0.98725,1e-05,1.70834]
[1779636814989,58.13,76395.3,0.0,0.98725,1e-05,1.70897]
[1779636821038,58.13,76396.8,0.0,0.98726,1e-05,1.70725]
[1779636826073,58.13,76398.64,0.0,0.98728,1e-05,1.70509]
[1779636828083,58.13,76393.47,0.0,0.98722,1e-05,1.71156]
[1779636833119,58.13,76388.62,0.0,0.98717,1e-05,1.7177]
[1779636838155,58.13,76384.06,0.0,0.98712,1e-05,1.72349]
[1779636842183,58.13,76377.43,0.0,0.98704,1e-05,1.73188]
[1779636843191,58.13,76371.78,0.0,0.98698,1e-05,1.73901]
[1779636844198,58.13,76369.98,0.0,0.98696,1e-05,1.74128]
[1779636849231,58.13,76369.1,0.0,0.98695,1e-05,1.74237]
[1779636854267,58.13,76367.29,0.0,0.98693,1e-05,1.74465]
[1779636859302,58.13,76368.04,0.0,0.98694,1e-05,1.74369]
[1779636864337,58.13,76366.94,0.0,0.98693,1e-05,1.7451]
[1779636870379,58.13,76365.15,0.0,0.98691,1e-05,1.7474]
[1779636873400,58.13,76359.13,0.0,0.98686,1e-05,1.75294]
[1779636878435,58.13,76356.86,0.0,0.98683,1e-05,1.75582]
[1779636881468,58.13,76350.66,0.0,0.98676,1e-05,1.76371]
[1779636883482,58.13,76349.83,0.0,0.98675,1e-05,1.76474]
[1779636888516,58.13,76352.56,0.0,0.98678,1e-05,1.7612]
[1779636893552,58.13,76353.72,0.0,0.9868,1e-05,1.75968]
[1779636898585,58.13,76352.63,0.0,0.98678,1e-05,1.761]
[1779636903621,58.13,76353.85,0.0,0.9868,1e-05,1.75935]
[1779636908657,58.13,76353.59,0.0,0.9868,1e-05,1.75955]
[1779636913691,58.13,76354.87,0.0,0.98681,1e-05,1.75775]
[1779636918726,58.12,76357.26,0.0,0.98684,1e-05,1.75454]
[1779636925175,58.12,76357.52,0.0,0.98685,1e-05,1.75394]
[1779636930810,58.12,76358.38,0.0,0.98686,1e-05,1.75264]
[1779636935245,58.12,76351.65,0.0,0.9868,1e-05,1.75885]
[1779636941888,58.12,76349.3,0.0,0.98678,1e-05,1.76149]
[1779636946923,58.12,76354.7,0.0,0.98684,1e-05,1.75433]
[1779636947930,58.12,76359.32,0.0,0.98689,1e-05,1.74843]
[1779636952967,58.11,76352.53,0.0,0.98682,1e-05,1.75688]
[1779636955385,58.11,76349.87,0.0,0.98679,1e-05,1.76011]
[1779636958000,58.11,76358.9,0.0,0.98689,1e-05,1.74853]
[1779636959018,58.11,76366.84,0.0,0.98698,1e-05,1.73846]
[1779636960023,58.11,76369.22,0.0,0.98701,1e-05,1.73545]
[1779636965456,58.11,76356.29,0.0,0.98686,1e-05,1.75173]
[1779636969084,58.11,76362.81,0.0,0.98694,1e-05,1.74337]
[1779636972104,58.11,76367.65,0.0,0.98699,1e-05,1.73725]
[1779636981167,58.11,76367.23,0.0,0.98699,1e-05,1.73774]
[1779636984189,58.11,76361.73,0.0,0.98692,1e-05,1.74467]
[1779636989223,58.11,76361.7,0.0,0.98692,1e-05,1.74463]
[1779636991238,58.11,76355.81,0.0,0.98687,1e-05,1.74994]
[1779636996272,58.11,76357.05,0.0,0.98689,1e-05,1.74825]
[1779637001308,58.11,76359.41,0.0,0.98692,1e-05,1.74514]
[1779637006343,58.11,76360.92,0.0,0.98693,1e-05,1.74312]
[1779637011378,58.11,76364.95,0.0,0.98698,1e-05,1.73792]
[1779637016413,58.11,76366.86,0.0,0.987,1e-05,1.73542]
[1779637021453,58.11,76368.32,0.0,0.98702,1e-05,1.73348]
[1779637026488,58.1,76369.31,0.0,0.98703,1e-05,1.73214]
[1779637031523,58.1,76369.81,0.0,0.98704,1e-05,1.73141]
[1779637036559,58.1,76372.89,0.0,0.98707,1e-05,1.72743]
[1779637041594,58.1,76376.73,0.0,0.98712,1e-05,1.72255]
[1779637048644,58.1,76374.76,0.0,0.98709,1e-05,1.72499]
[1779637054687,58.1,76374.4,0.0,0.98711,1e-05,1.7233]
[1779637060727,58.1,76371.01,0.0,0.98707,1e-05,1.72751]
[1779637066168,58.1,76373.19,0.0,0.98709,1e-05,1.72476]
[1779637071804,58.1,76371.0,0.0,0.98707,1e-05,1.7275]
[1779637072812,58.1,76377.05,0.0,0.98714,1e-05,1.71991]
[1779637073819,58.1,76380.23,0.0,0.98717,1e-05,1.71594]
[1779637076240,58.1,76382.38,0.0,0.98719,1e-05,1.71332]
[1779637081875,58.1,76380.09,0.0,0.98717,1e-05,1.71632]
[1779637084896,58.1,76374.39,0.0,0.9871,1e-05,1.72352]
[1779637090941,58.1,76372.29,0.0,0.98708,1e-05,1.72627]
[1779637096379,58.11,76368.25,0.0,0.98703,1e-05,1.73147]
[1779637103026,58.11,76365.51,0.0,0.987,1e-05,1.735]
[1779637108059,58.11,76365.7,0.0,0.987,1e-05,1.73484]
[1779637113096,58.11,76364.34,0.0,0.987,1e-05,1.73453]
[1779637115108,58.11,76370.29,0.0,0.98707,1e-05,1.72709]
[1779637116519,58.11,76371.82,0.0,0.98709,1e-05,1.72524]
[1779637124171,58.11,76370.45,0.0,0.98707,1e-05,1.72721]
[1779637129206,58.11,76368.93,0.0,0.98705,1e-05,1.72933]
[1779637134241,58.11,76368.29,0.0,0.98704,1e-05,1.73032]
[1779637139276,58.11,76368.14,0.0,0.98704,1e-05,1.73069]
[1779637144311,58.11,76368.82,0.0,0.98704,1e-05,1.73003]
[1779637151360,58.12,76368.79,0.0,0.98704,1e-05,1.73036]
[1779637157402,58.12,76368.06,0.0,0.98703,1e-05,1.73153]
[1779637166466,58.12,76366.25,0.0,0.98701,1e-05,1.73415]
[1779637169487,58.12,76361.15,0.0,0.98695,1e-05,1.74067]
[1779637174527,58.12,76360.82,0.0,0.98696,1e-05,1.73911]
[1779637182584,58.12,76361.17,0.0,0.98696,1e-05,1.73888]
[1779637188625,58.12,76361.66,0.0,0.98697,1e-05,1.7384]
[1779637193661,58.13,76361.97,0.0,0.98697,1e-05,1.73812]
[1779637198697,58.13,76364.15,0.0,0.98699,1e-05,1.73548]
[1779637203731,58.13,76364.21,0.0,0.98699,1e-05,1.73551]
[1779637208767,58.13,76362.44,0.0,0.98697,1e-05,1.73782]
[1779637213802,58.13,76364.02,0.0,0.98699,1e-05,1.7359]
[1779637220855,58.13,76364.82,0.0,0.987,1e-05,1.73501]
[1779637225888,58.13,76364.41,0.0,0.98699,1e-05,1.7356]
[1779637231930,58.13,76363.71,0.0,0.987,1e-05,1.73446]
[1779637237363,58.13,76364.47,0.0,0.98701,1e-05,1.73359]
[1779637247433,58.13,76364.97,0.0,0.98701,1e-05,1.73312]
[1779637254094,58.13,76365.03,0.0,0.98701,1e-05,1.73312]
[1779637259130,58.13,76365.01,0.0,0.98701,1e-05,1.7332]
[1779637264170,58.13,76365.68,0.0,0.98702,1e-05,1.73241]
[1779637275241,58.13,76369.2,0.0,0.98705,1e-05,1.7282]
[1779637282290,58.14,76368.66,0.0,0.98705,1e-05,1.72901]
[1779637287715,58.14,76367.49,0.0,0.98703,1e-05,1.73059]
[1779637293373,58.14,76367.47,0.0,0.98705,1e-05,1.72861]
[1779637301424,58.14,76367.74,0.0,0.98705,1e-05,1.72843]
[1779637306458,58.14,76364.35,0.0,0.98701,1e-05,1.73281]
[1779637310489,58.14,76358.61,0.0,0.98694,1e-05,1.7401]
[1779637312501,58.14,76354.58,0.0,0.9869,1e-05,1.74521]
[1779637318546,58.14,76355.2,0.0,0.98691,1e-05,1.74439]
[1779637323593,58.14,76358.1,0.0,0.98694,1e-05,1.74068]
[1779637328621,58.14,76356.15,0.0,0.98692,1e-05,1.74308]
[1779637333657,58.14,76356.91,0.0,0.98693,1e-05,1.74201]
[1779637338691,58.14,76358.05,0.0,0.98694,1e-05,1.74046]
[1779637343727,58.14,76357.97,0.0,0.98694,1e-05,1.74043]
[1779637348762,58.13,76357.63,0.0,0.98694,1e-05,1.74071]
[1779637353796,58.13,76357.43,0.0,0.98695,1e-05,1.73869]
[1779637359840,58.13,76357.85,0.0,0.98696,1e-05,1.73797]
[1779637365880,58.13,76359.88,0.0,0.98698,1e-05,1.73523]
[1779637370916,58.13,76360.51,0.0,0.98699,1e-05,1.73429]
[1779637375952,58.13,76359.76,0.0,0.98699,1e-05,1.73508]
[1779637380986,58.13,76359.78,0.0,0.98699,1e-05,1.73489]
[1779637388419,58.13,76361.37,0.0,0.98701,1e-05,1.73267]
[1779637394077,58.13,76361.37,0.0,0.98701,1e-05,1.73248]
[1779637399113,58.12,76361.56,0.0,0.98701,1e-05,1.73209]
[1779637404147,58.12,76361.62,0.0,0.98701,1e-05,1.73186]
[1779637415225,58.12,76361.63,0.0,0.98703,1e-05,1.7294]
[1779637420260,58.12,76361.93,0.0,0.98704,1e-05,1.72888]
[1779637425296,58.12,76362.09,0.0,0.98704,1e-05,1.72853]
[1779637430331,58.12,76362.15,0.0,0.98704,1e-05,1.72832]
[1779637435368,58.12,76362.44,0.0,0.98705,1e-05,1.72782]
[1779637442416,58.12,76362.51,0.0,0.98705,1e-05,1.72754]
[1779637447451,58.11,76363.21,0.0,0.98706,1e-05,1.72653]
[1779637450472,58.11,76369.63,0.0,0.98713,1e-05,1.71842]
[1779637452486,58.11,76372.0,0.0,0.98715,1e-05,1.71544]
[1779637457521,58.11,76374.72,0.0,0.98718,1e-05,1.71204]
[1779637463562,58.11,76374.02,0.0,0.98718,1e-05,1.71296]
[1779637469605,58.11,76372.98,0.0,0.98716,1e-05,1.71431]
[1779637474643,58.11,76371.54,0.0,0.98716,1e-05,1.71407]
[1779637480685,58.12,76370.44,0.0,0.98715,1e-05,1.71555]
[1779637486728,58.12,76369.09,0.0,0.98713,1e-05,1.71736]
[1779637492772,58.12,76368.03,0.0,0.98712,1e-05,1.71884]
[1779637497809,58.12,76367.51,0.0,0.98711,1e-05,1.71964]
[1779637505861,58.12,76363.91,0.0,0.98707,1e-05,1.72443]
[1779637513917,58.12,76362.91,0.0,0.98706,1e-05,1.72599]
[1779637518952,58.12,76361.88,0.0,0.98705,1e-05,1.72748]
[1779637523988,58.13,76361.37,0.0,0.98704,1e-05,1.72833]
[1779637529404,58.13,76360.84,0.0,0.98703,1e-05,1.72921]
[1779637536071,58.13,76361.75,0.0,0.98705,1e-05,1.72628]
[1779637542114,58.13,76362.01,0.0,0.98705,1e-05,1.72624]
[1779637547149,58.13,76362.24,0.0,0.98705,1e-05,1.72618]
[1779637553196,58.13,76359.6,0.0,0.98702,1e-05,1.72974]
[1779637559620,58.14,76355.63,0.0,0.98698,1e-05,1.73488]
[1779637565278,58.14,76356.31,0.0,0.98698,1e-05,1.73409]
[1779637570311,58.14,76354.99,0.0,0.98697,1e-05,1.73576]
[1779637576354,58.14,76353.41,0.0,0.98695,1e-05,1.7377]
[1779637581389,58.14,76350.65,0.0,0.98692,1e-05,1.74112]
[1779637583402,58.13,76340.63,0.0,0.98681,1e-05,1.75379]
[1779637584409,58.13,76338.14,0.0,0.98678,1e-05,1.75692]
[1779637589830,58.13,76342.07,0.0,0.98683,1e-05,1.75168]
[1779637599903,58.13,76342.53,0.0,0.98685,1e-05,1.74868]
[1779637605556,58.13,76342.95,0.0,0.98686,1e-05,1.74802]
[1779637610591,58.13,76343.81,0.0,0.98687,1e-05,1.74681]
[1779637615625,58.13,76343.83,0.0,0.98687,1e-05,1.74668]
[1779637620663,58.13,76345.08,0.0,0.98688,1e-05,1.745]
[1779637623687,58.13,76351.13,0.0,0.98695,1e-05,1.7373]
[1779637624691,58.13,76356.62,0.0,0.98701,1e-05,1.73038]
[1779637625697,58.13,76357.51,0.0,0.98702,1e-05,1.72927]
[1779637630734,58.13,76357.31,0.0,0.98702,1e-05,1.72956]
[1779637636774,58.13,76358.14,0.0,0.98703,1e-05,1.72855]
[1779637641809,58.13,76358.51,0.0,0.98703,1e-05,1.72809]
[1779637646845,58.13,76358.58,0.0,0.98703,1e-05,1.728]
[1779637651880,58.13,76358.75,0.0,0.98705,1e-05,1.72568]
[1779637656915,58.13,76363.76,0.0,0.98711,1e-05,1.71942]
[1779637662957,58.13,76364.67,0.0,0.98712,1e-05,1.71835]
[1779637668000,58.13,76364.2,0.0,0.98711,1e-05,1.719]
[1779637679075,58.13,76363.38,0.0,0.9871,1e-05,1.72017]
[1779637682101,58.13,76367.07,0.0,0.98714,1e-05,1.71564]
[1779637688140,58.13,76371.58,0.0,0.98719,1e-05,1.71018]
[1779637695190,58.13,76370.63,0.0,0.98718,1e-05,1.71161]
[1779637700611,58.13,76374.95,0.0,0.98722,1e-05,1.70641]
[1779637709286,58.14,76374.5,0.0,0.98721,1e-05,1.70737]
[1779637710687,58.14,76365.79,0.0,0.98712,1e-05,1.71829]
[1779637711299,58.14,76365.79,0.0,0.98713,1e-05,1.71622]
[1779637717342,58.14,76365.96,0.0,0.98713,1e-05,1.71619]
[1779637722377,58.14,76365.45,0.0,0.98712,1e-05,1.71699]
[1779637727413,58.14,76365.48,0.0,0.98712,1e-05,1.71712]
[1779637734462,58.14,76365.43,0.0,0.98712,1e-05,1.71742]
[1779637737482,58.14,76359.2,0.0,0.98705,1e-05,1.72532]
[1779637742519,58.14,76359.2,0.0,0.98705,1e-05,1.72543]
[1779637748559,58.15,76359.96,0.0,0.98706,1e-05,1.72461]
[1779637753594,58.15,76360.7,0.0,0.98706,1e-05,1.7238]
[1779637758629,58.15,76360.56,0.0,0.98706,1e-05,1.72409]
[1779637764672,58.15,76359.57,0.0,0.98705,1e-05,1.72546]
[1779637771109,58.15,76364.48,0.0,0.98712,1e-05,1.71732]
[1779637777764,58.15,76364.29,0.0,0.98711,1e-05,1.71776]
[1779637781180,58.15,76369.33,0.0,0.98717,1e-05,1.7116]
[1779637783807,58.15,76375.21,0.0,0.98723,1e-05,1.70436]
[1779637784815,58.15,76377.6,0.0,0.98726,1e-05,1.70145]
[1779637789850,58.15,76374.57,0.0,0.98722,1e-05,1.70552]
[1779637794885,58.16,76374.22,0.0,0.98722,1e-05,1.70623]
[1779637799920,58.16,76372.75,0.0,0.9872,1e-05,1.70835]
[1779637804955,58.16,76371.84,0.0,0.98719,1e-05,1.70977]
[1779637809990,58.16,76373.89,0.0,0.98721,1e-05,1.7075]
[1779637810997,58.16,76381.58,0.0,0.98729,1e-05,1.69801]
[1779637813019,58.16,76383.34,0.0,0.98731,1e-05,1.69597]
[1779637818056,58.17,76385.78,0.0,0.98733,1e-05,1.69342]
[1779637824096,58.17,76388.03,0.0,0.98735,1e-05,1.69112]
[1779637826116,58.17,76369.01,0.0,0.98714,1e-05,1.71483]
[1779637827118,58.17,76357.96,0.0,0.98702,1e-05,1.72876]
[1779637828124,58.17,76357.01,0.0,0.98701,1e-05,1.73002]
[1779637834169,58.17,76354.9,0.0,0.987,1e-05,1.73063]
[1779637839203,58.17,76350.91,0.0,0.98695,1e-05,1.73571]
[1779637843230,58.17,76347.01,0.0,0.98691,1e-05,1.74061]
[1779637848265,58.17,76346.43,0.0,0.9869,1e-05,1.7413]
[1779637858332,58.17,76346.45,0.0,0.9869,1e-05,1.74118]
[1779637863370,58.17,76347.63,0.0,0.98692,1e-05,1.73966]
[1779637866391,58.17,76338.57,0.0,0.98682,1e-05,1.75113]
[1779637870425,58.17,76334.2,0.0,0.98677,1e-05,1.75659]
[1779637875460,58.17,76330.99,0.0,0.98673,1e-05,1.76054]
[1779637881892,58.17,76329.56,0.0,0.98672,1e-05,1.76226]
[1779637887546,58.17,76329.03,0.0,0.98671,1e-05,1.76283]
[1779637892580,58.17,76329.08,0.0,0.98673,1e-05,1.76056]
[1779637897615,58.17,76327.9,0.0,0.98672,1e-05,1.76202]
[1779637902649,58.17,76325.03,0.0,0.98668,1e-05,1.76566]
[1779637905673,58.17,76319.02,0.0,0.98662,1e-05,1.77334]
[1779637906678,58.17,76313.64,0.0,0.98655,1e-05,1.78024]
[1779637909698,58.17,76312.2,0.0,0.98654,1e-05,1.78201]
[1779637914736,58.17,76315.86,0.0,0.98658,1e-05,1.77713]
[1779637919769,58.16,76320.54,0.0,0.98664,1e-05,1.77098]
[1779637924807,58.16,76324.02,0.0,0.98668,1e-05,1.76639]
[1779637929842,58.16,76322.99,0.0,0.98667,1e-05,1.76758]
[1779637932241,58.16,76310.13,0.0,0.98652,1e-05,1.784]
[1779637933872,58.16,76308.3,0.0,0.9865,1e-05,1.7863]
[1779637937899,58.16,76305.85,0.0,0.98647,1e-05,1.7892]
[1779637939912,58.16,76298.21,0.0,0.98639,1e-05,1.79895]
[1779637940919,58.16,76294.12,0.0,0.98634,1e-05,1.80418]
[1779637945954,58.15,76292.7,0.0,0.98633,1e-05,1.80552]
[1779637949983,58.15,76298.1,0.0,0.98639,1e-05,1.79807]
[1779637950989,58.15,76299.29,0.0,0.98641,1e-05,1.79644]
[1779637956032,58.15,76300.37,0.0,0.98644,1e-05,1.79245]
[1779637961066,58.15,76296.66,0.0,0.9864,1e-05,1.79683]
[1779637966098,58.14,76300.05,0.0,0.98645,1e-05,1.792]
[1779637971133,58.14,76300.04,0.0,0.98645,1e-05,1.79163]
[1779637977181,58.14,76297.9,0.0,0.98643,1e-05,1.79384]
[1779637982214,58.13,76298.62,0.0,0.98644,1e-05,1.79248]
[1779637985237,58.13,76306.05,0.0,0.98653,1e-05,1.78264]
[1779637991278,58.13,76311.14,0.0,0.98659,1e-05,1.77567]
[1779637996314,58.13,76315.55,0.0,0.98664,1e-05,1.76966]
[1779638001352,58.12,76318.43,0.0,0.98668,1e-05,1.76561]
[1779638006382,58.12,76318.26,0.0,0.98668,1e-05,1.76549]
[1779638011419,58.12,76323.69,0.0,0.98676,1e-05,1.75608]
[1779638016451,58.12,76324.89,0.0,0.98678,1e-05,1.75429]
[1779638022494,58.12,76326.17,0.0,0.98679,1e-05,1.75235]
[1779638027529,58.11,76328.71,0.0,0.98682,1e-05,1.74887]
[1779638032565,58.11,76331.31,0.0,0.98686,1e-05,1.74536]
[1779638037599,58.11,76331.85,0.0,0.98686,1e-05,1.74448]
[1779638043019,58.11,76332.29,0.0,0.98687,1e-05,1.74373]
[1779638049683,58.11,76332.62,0.0,0.98688,1e-05,1.74305]
[1779638053090,58.11,76337.75,0.0,0.98693,1e-05,1.73644]
[1779638058745,58.11,76336.4,0.0,0.98692,1e-05,1.738]
[1779638063798,58.1,76332.35,0.0,0.98688,1e-05,1.743]
[1779638068833,58.1,76327.71,0.0,0.98683,1e-05,1.7487]
[1779638073870,58.1,76325.98,0.0,0.98682,1e-05,1.74855]
[1779638078903,58.1,76325.34,0.0,0.98682,1e-05,1.74913]
[1779638083939,58.1,76327.01,0.0,0.98684,1e-05,1.74679]
[1779638088973,58.1,76329.34,0.0,0.98687,1e-05,1.74362]
[1779638102066,58.09,76329.51,0.0,0.98687,1e-05,1.74292]
[1779638107101,58.09,76331.05,0.0,0.98689,1e-05,1.74079]
[1779638112136,58.09,76331.15,0.0,0.9869,1e-05,1.74049]
[1779638121200,58.09,76331.17,0.0,0.9869,1e-05,1.74016]
[1779638126234,58.09,76331.45,0.0,0.9869,1e-05,1.73964]
[1779638131269,58.09,76331.49,0.0,0.98692,1e-05,1.73731]
[1779638136304,58.09,76331.52,0.0,0.98692,1e-05,1.73713]
[1779638141340,58.09,76330.68,0.0,0.98691,1e-05,1.73804]
[1779638146375,58.08,76328.72,0.0,0.98689,1e-05,1.74034]
[1779638151416,58.08,76327.72,0.0,0.98688,1e-05,1.74142]
[1779638152417,58.08,76314.84,0.0,0.98674,1e-05,1.75778]
[1779638153424,58.08,76310.04,0.0,0.98668,1e-05,1.76385]
[1779638155438,58.08,76309.45,0.0,0.98668,1e-05,1.76445]
[1779638160473,58.08,76308.7,0.0,0.98667,1e-05,1.76501]
[1779638166516,58.07,76308.2,0.0,0.98667,1e-05,1.76513]
[1779638170546,58.07,76302.33,0.0,0.98661,1e-05,1.77231]
[1779638173566,58.07,76298.13,0.0,0.98656,1e-05,1.77742]
[1779638177597,58.07,76310.18,0.0,0.9867,1e-05,1.76151]
[1779638178601,58.07,76312.13,0.0,0.98673,1e-05,1.75893]
[1779638184643,58.06,76309.82,0.0,0.9867,1e-05,1.76145]
[1779638189678,58.06,76307.11,0.0,0.98668,1e-05,1.76455]
[1779638194715,58.06,76306.62,0.0,0.98669,1e-05,1.76266]
[1779638199750,58.06,76303.97,0.0,0.98666,1e-05,1.76571]
[1779638204784,58.05,76303.26,0.0,0.98666,1e-05,1.7663]
[1779638209819,58.05,76302.35,0.0,0.98665,1e-05,1.76714]
[1779638217874,58.05,76304.73,0.0,0.98668,1e-05,1.76363]
[1779638224321,58.05,76305.07,0.0,0.98669,1e-05,1.7629]
[1779638231973,58.04,76305.16,0.0,0.98669,1e-05,1.76241]
[1779638237008,58.04,76304.18,0.0,0.98668,1e-05,1.76344]
[1779638242043,58.04,76303.94,0.0,0.98668,1e-05,1.76351]
[1779638248087,58.04,76301.73,0.0,0.98666,1e-05,1.76603]
[1779638251115,58.04,76295.42,0.0,0.98661,1e-05,1.77175]
[1779638256146,58.04,76294.44,0.0,0.9866,1e-05,1.77275]
[1779638260175,58.03,76301.67,0.0,0.98668,1e-05,1.7632]
[1779638261181,58.03,76304.87,0.0,0.98672,1e-05,1.75906]
[1779638266216,58.03,76303.39,0.0,0.9867,1e-05,1.76075]
[1779638271252,58.03,76303.34,0.0,0.9867,1e-05,1.76061]
[1779638276286,58.03,76302.55,0.0,0.9867,1e-05,1.76142]
[1779638281321,58.03,76298.84,0.0,0.98666,1e-05,1.76596]
[1779638286358,58.03,76293.91,0.0,0.9866,1e-05,1.77205]
[1779638291391,58.02,76291.67,0.0,0.98658,1e-05,1.77465]
[1779638296426,58.02,76287.8,0.0,0.98654,1e-05,1.77936]
[1779638298442,58.02,76285.58,0.0,0.98651,1e-05,1.78209]
[1779638304482,58.02,76285.76,0.0,0.98652,1e-05,1.78142]
[1779638310525,58.02,76287.84,0.0,0.98655,1e-05,1.7783]
[1779638315562,58.01,76285.1,0.0,0.98653,1e-05,1.77933]
[1779638317576,58.01,76280.22,0.0,0.98648,1e-05,1.7854]
[1779638322608,58.01,76283.59,0.0,0.98652,1e-05,1.78054]
[1779638327645,58.0,76287.24,0.0,0.98657,1e-05,1.77532]
[1779638333690,58.0,76291.96,0.0,0.98663,1e-05,1.76865]
[1779638338721,58.0,76294.36,0.0,0.98666,1e-05,1.76507]
[1779638339728,58.0,76299.43,0.0,0.98672,1e-05,1.75847]
[1779638341742,58.0,76302.85,0.0,0.98676,1e-05,1.75392]
[1779638346777,57.99,76303.98,0.0,0.98678,1e-05,1.75207]
[1779638352819,57.99,76301.39,0.0,0.98675,1e-05,1.75489]
[1779638357854,57.99,76300.65,0.0,0.98675,1e-05,1.75543]
[1779638364903,57.98,76302.17,0.0,0.98677,1e-05,1.75297]
[1779638371952,57.98,76303.72,0.0,0.9868,1e-05,1.74839]
[1779638377994,57.98,76304.26,0.0,0.98681,1e-05,1.74736]
[1779638384038,57.98,76304.23,0.0,0.98682,1e-05,1.74707]
[1779638389072,57.97,76304.82,0.0,0.98683,1e-05,1.74607]
[1779638395518,57.97,76304.62,0.0,0.98683,1e-05,1.74601]
[1779638401162,57.97,76305.17,0.0,0.98683,1e-05,1.74498]
[1779638404182,57.97,76308.69,0.0,0.98688,1e-05,1.74036]
[1779638408213,57.97,76303.47,0.0,0.98682,1e-05,1.74681]
[1779638413246,57.96,76302.29,0.0,0.98681,1e-05,1.74807]
[1779638415665,57.96,76307.56,0.0,0.98687,1e-05,1.74127]
[1779638417274,57.96,76307.99,0.0,0.98687,1e-05,1.74066]
[1779638422309,57.96,76305.47,0.0,0.98685,1e-05,1.74374]
[1779638428354,57.96,76307.56,0.0,0.98687,1e-05,1.74095]
[1779638433389,57.96,76305.74,0.0,0.98687,1e-05,1.74106]
[1779638438430,57.96,76305.64,0.0,0.98687,1e-05,1.74113]
[1779638443464,57.96,76304.5,0.0,0.98685,1e-05,1.74254]
[1779638450516,57.96,76304.02,0.0,0.98685,1e-05,1.74307]
[1779638455951,57.96,76302.36,0.0,0.98683,1e-05,1.74512]
[1779638461591,57.96,76300.3,0.0,0.98681,1e-05,1.74769]
[1779638466627,57.96,76296.71,0.0,0.98677,1e-05,1.75219]
[1779638468640,57.96,76290.93,0.0,0.9867,1e-05,1.75955]
[1779638469648,57.96,76296.53,0.0,0.98677,1e-05,1.75235]
[1779638471661,57.96,76299.39,0.0,0.9868,1e-05,1.74866]
[1779638476696,57.96,76299.64,0.0,0.9868,1e-05,1.74827]
[1779638481735,57.96,76300.0,0.0,0.98681,1e-05,1.74776]
[1779638486766,57.96,76300.6,0.0,0.98681,1e-05,1.74694]
[1779638491802,57.96,76300.92,0.0,0.98683,1e-05,1.74437]
[1779638499859,57.96,76300.78,0.0,0.98683,1e-05,1.7445]
[1779638505901,57.96,76301.5,0.0,0.98684,1e-05,1.74355]
[1779638510936,57.96,76303.02,0.0,0.98686,1e-05,1.7416]
[1779638516375,57.96,76303.26,0.0,0.98686,1e-05,1.74128]
[1779638522014,57.96,76302.64,0.0,0.98685,1e-05,1.74205]
[1779638536516,57.96,76299.95,0.0,0.98682,1e-05,1.74542]
[1779638542153,57.96,76299.95,0.0,0.98682,1e-05,1.74539]
[1779638551217,57.96,76301.18,0.0,0.98685,1e-05,1.74166]
[1779638556656,57.95,76301.85,0.0,0.98686,1e-05,1.7408]
[1779638562295,57.96,76306.01,0.0,0.98691,1e-05,1.73552]
[1779638568337,57.96,76305.98,0.0,0.98691,1e-05,1.73559]
[1779638573373,57.96,76306.49,0.0,0.98691,1e-05,1.73496]
[1779638583439,57.96,76306.24,0.0,0.98691,1e-05,1.73531]
[1779638589484,57.96,76304.13,0.0,0.98689,1e-05,1.738]
[1779638594519,57.96,76303.84,0.0,0.98688,1e-05,1.73838]
[1779638599554,57.96,76302.93,0.0,0.98687,1e-05,1.73956]
[1779638604593,57.96,76302.03,0.0,0.98686,1e-05,1.74072]
[1779638607024,57.96,76316.19,0.0,0.98702,1e-05,1.72278]
[1779638608646,57.96,76382.68,0.0,0.98775,1e-05,1.64075]
[1779638609646,57.96,76409.17,0.0,0.98802,1e-05,1.6091]
[1779638611665,57.96,76403.84,0.0,0.98798,1e-05,1.61389]
[1779638613681,57.97,76394.91,0.0,0.98788,1e-05,1.62502]
[1779638614683,57.97,76389.71,0.0,0.98782,1e-05,1.63148]
[1779638619716,57.97,76387.43,0.0,0.98779,1e-05,1.63513]
[1779638622742,57.98,76393.71,0.0,0.98785,1e-05,1.62809]
[1779638627155,57.98,76390.25,0.0,0.98781,1e-05,1.63315]
[1779638632831,57.99,76388.98,0.0,0.98779,1e-05,1.63552]
[1779638635851,57.99,76382.42,0.0,0.98771,1e-05,1.64396]
[1779638640887,58.0,76382.79,0.0,0.98771,1e-05,1.64428]
[1779638643908,58.0,76388.33,0.0,0.98777,1e-05,1.63805]
[1779638648943,58.01,76387.93,0.0,0.98776,1e-05,1.63921]
[1779638653978,58.01,76393.44,0.0,0.98781,1e-05,1.63357]
[1779638658006,58.02,76399.44,0.0,0.98786,1e-05,1.62705]
[1779638660029,58.02,76403.56,0.0,0.9879,1e-05,1.62247]
[1779638661037,58.02,76409.63,0.0,0.98797,1e-05,1.61538]
[1779638662042,58.02,76409.54,0.0,0.98796,1e-05,1.6157]
[1779638666076,58.03,76414.96,0.0,0.98801,1e-05,1.61027]
[1779638671106,58.04,76413.9,0.0,0.988,1e-05,1.61057]
[1779638676140,58.05,76412.78,0.0,0.98798,1e-05,1.61296]
[1779638681176,58.05,76414.27,0.0,0.98799,1e-05,1.61222]
[1779638686215,58.06,76415.1,0.0,0.98799,1e-05,1.61207]
[1779638687221,58.06,76423.24,0.0,0.98807,1e-05,1.60282]
[1779638692262,58.07,76428.32,0.0,0.98812,1e-05,1.59798]
[1779638693267,58.07,76437.61,0.0,0.98821,1e-05,1.58727]
[1779638695301,58.08,76453.35,0.0,0.98837,1e-05,1.56908]
[1779638696322,58.08,76488.75,0.0,0.98872,1e-05,1.52884]
[1779638697690,58.08,76495.25,0.0,0.98878,1e-05,1.52182]
[1779638698326,58.09,76495.32,0.0,0.98877,1e-05,1.52211]
[1779638699335,58.09,76489.36,0.0,0.98871,1e-05,1.52927]
[1779638700341,58.09,76484.28,0.0,0.98866,1e-05,1.53543]
[1779638702355,58.1,76479.57,0.0,0.98861,1e-05,1.54152]
[1779638707761,58.11,76486.09,0.0,0.98866,1e-05,1.53572]
[1779638710412,58.12,76490.24,0.0,0.98869,1e-05,1.53201]
[1779638712427,58.12,76496.58,0.0,0.98875,1e-05,1.52549]
[1779638713433,58.13,76501.94,0.0,0.98879,1e-05,1.51977]
[1779638718471,58.14,76497.58,0.0,0.98874,1e-05,1.52654]
[1779638723503,58.15,76498.15,0.0,0.98873,1e-05,1.52767]
[1779638725518,58.16,76505.94,0.0,0.9888,1e-05,1.51953]
[1779638726524,58.16,76512.09,0.0,0.98885,1e-05,1.51295]
[1779638731560,58.17,76512.71,0.0,0.98886,1e-05,1.51218]
[1779638735587,58.19,76507.12,0.0,0.98879,1e-05,1.52001]
[1779638737971,58.19,76515.05,0.0,0.98886,1e-05,1.51176]
[1779638739614,58.2,76520.01,0.0,0.9889,1e-05,1.50693]
[1779638742640,58.21,76525.02,0.0,0.98894,1e-05,1.50245]
[1779638743643,58.21,76529.91,0.0,0.98899,1e-05,1.49737]
[1779638748089,58.22,76536.4,0.0,0.98904,1e-05,1.49174]
[1779638749701,58.23,76547.38,0.0,0.98913,1e-05,1.48036]
[1779638750709,58.23,76551.49,0.0,0.98917,1e-05,1.47624]
[1779638751714,58.23,76543.87,0.0,0.98909,1e-05,1.48513]
[1779638753728,58.24,76548.86,0.0,0.98913,1e-05,1.48046]
[1779638755742,58.25,76558.1,0.0,0.98921,1e-05,1.47112]
[1779638756749,58.28,76567.41,0.0,0.98926,1e-05,1.46553]
[1779638759773,58.29,76584.97,0.0,0.98941,1e-05,1.44772]
[1779638760784,58.29,76599.27,0.0,0.98955,1e-05,1.43222]
[1779638761809,58.3,76598.05,0.0,0.98953,1e-05,1.43456]
[1779638762816,58.31,76590.86,0.0,0.98946,1e-05,1.44284]
[1779638765837,58.38,76585.0,0.0,0.98932,1e-05,1.45931]
[1779638770873,58.56,76588.5,0.0,0.98916,1e-05,1.47816]
[1779638772888,58.56,76581.1,0.0,0.98908,1e-05,1.48719]
[1779638778293,58.58,76578.54,0.0,0.98904,1e-05,1.49214]
[1779638779941,58.59,76572.34,0.0,0.98897,1e-05,1.49985]
[1779638782964,58.6,76566.29,0.0,0.9889,1e-05,1.50778]
[1779638784975,58.6,76559.19,0.0,0.98883,1e-05,1.51649]
[1779638790013,58.61,76554.46,0.0,0.98877,1e-05,1.52364]
[1779638791025,58.62,76546.93,0.0,0.98871,1e-05,1.53054]
[1779638792038,58.62,76540.53,0.0,0.98864,1e-05,1.53813]
[1779638796064,58.63,76530.93,0.0,0.98853,1e-05,1.5504]
[1779638797072,58.63,76525.6,0.0,0.98848,1e-05,1.55682]
[1779638799084,58.64,76524.64,0.0,0.98846,1e-05,1.55852]
[1779638801102,58.64,76487.91,0.0,0.98809,1e-05,1.6018]
[1779638802107,58.64,76474.26,0.0,0.98794,1e-05,1.61813]
[1779638803112,58.64,76472.93,0.0,0.98793,1e-05,1.61991]
[1779638808150,58.65,76463.72,0.0,0.98783,1e-05,1.63183]
[1779638810167,58.65,76464.67,0.0,0.98783,1e-05,1.63105]
[1779638815199,58.66,76465.25,0.0,0.98783,1e-05,1.63106]
[1779638819232,58.66,76470.0,0.0,0.98787,1e-05,1.62628]
[1779638822254,58.67,76476.88,0.0,0.98794,1e-05,1.61866]
[1779638825276,58.67,76489.2,0.0,0.98806,1e-05,1.6047]
[1779638826282,58.67,76488.5,0.0,0.98805,1e-05,1.60574]
[1779638828296,58.68,76494.53,0.0,0.98811,1e-05,1.59908]
[1779638829306,58.68,76502.28,0.0,0.98819,1e-05,1.59024]
[1779638830313,58.68,76506.18,0.0,0.98823,1e-05,1.58593]
[1779638831318,58.68,76511.61,0.0,0.98828,1e-05,1.57986]
[1779638832324,58.68,76509.67,0.0,0.98826,1e-05,1.58237]
[1779638837360,58.69,76506.59,0.0,0.98822,1e-05,1.58719]
[1779638842396,58.7,76505.73,0.0,0.9882,1e-05,1.58941]
[1779638847429,58.71,76501.71,0.0,0.98815,1e-05,1.59528]
[1779638852465,58.72,76498.34,0.0,0.98812,1e-05,1.59836]
[1779638857509,58.73,76490.21,0.0,0.98802,1e-05,1.60906]
[1779638858867,58.73,76491.3,0.0,0.98803,1e-05,1.60799]
[1779638862535,58.74,76494.16,0.0,0.98805,1e-05,1.60551]
[1779638867570,58.74,76495.55,0.0,0.98806,1e-05,1.605]
[1779638870593,58.75,76489.98,0.0,0.988,1e-05,1.61223]
[1779638875627,58.76,76484.03,0.0,0.98792,1e-05,1.62031]
[1779638879010,58.76,76482.28,0.0,0.9879,1e-05,1.62298]
[1779638884689,58.77,76476.06,0.0,0.98783,1e-05,1.63152]
[1779638887710,58.77,76467.45,0.0,0.98773,1e-05,1.64233]
[1779638889079,58.77,76465.56,0.0,0.98771,1e-05,1.64475]
[1779638894760,58.78,76467.72,0.0,0.98773,1e-05,1.64308]
[1779638900802,58.79,76468.64,0.0,0.98773,1e-05,1.64289]
[1779638905836,58.79,76471.25,0.0,0.98775,1e-05,1.64051]
[1779638910871,58.8,76471.68,0.0,0.98775,1e-05,1.64074]
[1779638915906,58.8,76472.4,0.0,0.98776,1e-05,1.63857]
[1779638919289,58.81,76477.67,0.0,0.98781,1e-05,1.63288]
[1779638924970,58.81,76479.14,0.0,0.98782,1e-05,1.6319]
[1779638930012,58.82,76478.66,0.0,0.98781,1e-05,1.63325]
[1779638935045,58.82,76480.27,0.0,0.98782,1e-05,1.63211]
[1779638936051,58.83,76474.78,0.0,0.98776,1e-05,1.63881]
[1779638937058,58.83,76471.98,0.0,0.98773,1e-05,1.6423]
[1779638942093,58.83,76473.72,0.0,0.98774,1e-05,1.64091]
[1779638946726,58.83,76473.72,0.0,0.98774,1e-05,1.64105]
[1779638952164,58.84,76475.95,0.0,0.98775,1e-05,1.63959]
[1779638957200,58.85,76478.1,0.0,0.98777,1e-05,1.63768]
[1779638958205,58.85,76484.95,0.0,0.98784,1e-05,1.62966]
[1779638959569,58.85,76485.46,0.0,0.98784,1e-05,1.62934]
[1779638965255,58.85,76485.43,0.0,0.98784,1e-05,1.63009]
[1779638967274,58.86,76493.0,0.0,0.98791,1e-05,1.62158]
[1779638972304,58.86,76494.9,0.0,0.98794,1e-05,1.61811]
[1779638977341,58.87,76495.37,0.0,0.98794,1e-05,1.61838]
[1779638982376,58.88,76492.19,0.0,0.9879,1e-05,1.62294]
[1779638987418,58.88,76494.58,0.0,0.98792,1e-05,1.62091]
[1779638992463,58.89,76496.57,0.0,0.98793,1e-05,1.61939]
[1779638997490,58.89,76498.66,0.0,0.98794,1e-05,1.61778]
[1779639002541,58.9,76510.43,0.0,0.98806,1e-05,1.60446]
[1779639003568,58.9,76521.82,0.0,0.98817,1e-05,1.59152]
[1779639004549,58.9,76523.9,0.0,0.98819,1e-05,1.58954]
[1779639006558,58.91,76528.98,0.0,0.98824,1e-05,1.5841]
[1779639011596,58.91,76527.08,0.0,0.98821,1e-05,1.58723]
[1779639016629,58.92,76531.61,0.0,0.98825,1e-05,1.58313]
[1779639019654,58.92,76537.13,0.0,0.98831,1e-05,1.5762]
[1779639020657,58.92,76545.4,0.0,0.98839,1e-05,1.56667]
[1779639021665,58.91,76547.51,0.0,0.98841,1e-05,1.56378]
[1779639026699,58.91,76552.79,0.0,0.98847,1e-05,1.55684]
[1779639031734,58.9,76552.43,0.0,0.98849,1e-05,1.55419]
[1779639032740,58.9,76546.8,0.0,0.98844,1e-05,1.56019]
[1779639037776,58.89,76545.95,0.0,0.98844,1e-05,1.56073]
[1779639042811,58.88,76547.31,0.0,0.98846,1e-05,1.55783]
[1779639047846,58.87,76546.96,0.0,0.98847,1e-05,1.55711]
[1779639052882,58.87,76549.37,0.0,0.9885,1e-05,1.55348]
[1779639055918,58.86,76543.73,0.0,0.98845,1e-05,1.55928]
[1779639060953,58.85,76545.92,0.0,0.98848,1e-05,1.55567]
[1779639065988,58.86,76545.04,0.0,0.98847,1e-05,1.55732]
[1779639071024,58.87,76544.08,0.0,0.98845,1e-05,1.55948]
[1779639073038,58.87,76537.27,0.0,0.98838,1e-05,1.56782]
[1779639078076,58.88,76536.88,0.0,0.98836,1e-05,1.56952]
[1779639079079,58.88,76529.84,0.0,0.98829,1e-05,1.57814]
[1779639080429,58.89,76527.95,0.0,0.98826,1e-05,1.58056]
[1779639087135,58.9,76524.83,0.0,0.98822,1e-05,1.58555]
[1779639089149,58.9,76518.56,0.0,0.98815,1e-05,1.59329]
[1779639094186,58.91,76517.6,0.0,0.98815,1e-05,1.59347]
[1779639099220,58.92,76517.53,0.0,0.98814,1e-05,1.59484]
[1779639104254,58.92,76516.57,0.0,0.98812,1e-05,1.59705]
[1779639109291,58.93,76515.46,0.0,0.9881,1e-05,1.59941]
[1779639114326,58.94,76514.87,0.0,0.98808,1e-05,1.60116]
[1779639119361,58.95,76514.08,0.0,0.98807,1e-05,1.60314]
[1779639124397,58.96,76510.97,0.0,0.98803,1e-05,1.6078]
[1779639129436,58.96,76506.52,0.0,0.98797,1e-05,1.6142]
[1779639133467,58.97,76498.41,0.0,0.98788,1e-05,1.62433]
[1779639136487,58.97,76496.86,0.0,0.98786,1e-05,1.62668]
[1779639141524,58.98,76494.91,0.0,0.98783,1e-05,1.62981]
[1779639146557,58.98,76490.94,0.0,0.98779,1e-05,1.6353]
[1779639151595,58.99,76491.07,0.0,0.9878,1e-05,1.63383]
[1779639158644,59.0,76491.77,0.0,0.98779,1e-05,1.63402]
[1779639162671,59.01,76498.5,0.0,0.98785,1e-05,1.62789]
[1779639164686,59.01,76503.43,0.0,0.9879,1e-05,1.62237]
[1779639168714,59.02,76508.62,0.0,0.98794,1e-05,1.61689]
[1779639174756,59.02,76509.63,0.0,0.98795,1e-05,1.61669]
[1779639179792,59.03,76511.59,0.0,0.98796,1e-05,1.61519]
[1779639182812,59.03,76503.05,0.0,0.98787,1e-05,1.62574]
[1779639184826,59.04,76501.59,0.0,0.98785,1e-05,1.62775]
[1779639189861,59.04,76499.02,0.0,0.98782,1e-05,1.63147]
[1779639195905,59.05,76496.79,0.0,0.98778,1e-05,1.63597]
[1779639201292,59.06,76499.21,0.0,0.9878,1e-05,1.63368]
[1779639210001,59.07,76496.82,0.0,0.98776,1e-05,1.63755]
[1779639214030,59.07,76504.34,0.0,0.98785,1e-05,1.62717]
[1779639215037,59.07,76512.74,0.0,0.98794,1e-05,1.61727]
[1779639216044,59.07,76512.02,0.0,0.98793,1e-05,1.6184]
[1779639221432,59.08,76511.11,0.0,0.98791,1e-05,1.62018]
[1779639231502,59.09,76506.65,0.0,0.98785,1e-05,1.62698]
[1779639237191,59.09,76505.51,0.0,0.98784,1e-05,1.62896]
[1779639244241,59.1,76504.85,0.0,0.98782,1e-05,1.63048]
[1779639247477,59.1,76507.44,0.0,0.98785,1e-05,1.62778]
[1779639253303,59.11,76507.78,0.0,0.98784,1e-05,1.62812]
[1779639258340,59.11,76507.7,0.0,0.98784,1e-05,1.62882]
[1779639260351,59.11,76513.42,0.0,0.9879,1e-05,1.62231]
[1779639261714,59.12,76514.74,0.0,0.98791,1e-05,1.62115]
[1779639268408,59.12,76517.84,0.0,0.98793,1e-05,1.61831]
[1779639274450,59.13,76519.52,0.0,0.98796,1e-05,1.61499]
[1779639278479,59.13,76524.76,0.0,0.988,1e-05,1.60969]
[1779639281857,59.14,76532.26,0.0,0.98808,1e-05,1.60139]
[1779639287542,59.14,76530.61,0.0,0.98805,1e-05,1.60431]
[1779639292577,59.15,76525.65,0.0,0.98799,1e-05,1.61097]
[1779639297613,59.15,76521.03,0.0,0.98794,1e-05,1.61707]
[1779639302649,59.16,76516.04,0.0,0.98788,1e-05,1.62398]
[1779639310704,59.17,76516.28,0.0,0.98787,1e-05,1.62483]
[1779639319768,59.18,76518.52,0.0,0.98788,1e-05,1.62367]
[1779639321786,59.19,76526.21,0.0,0.98796,1e-05,1.61514]
[1779639322789,59.19,76533.09,0.0,0.98803,1e-05,1.60708]
[1779639323795,59.19,76537.43,0.0,0.98807,1e-05,1.60241]
[1779639328833,59.19,76542.61,0.0,0.98811,1e-05,1.59718]
[1779639330853,59.2,76549.49,0.0,0.98818,1e-05,1.58982]
[1779639335881,59.21,76551.96,0.0,0.98821,1e-05,1.58602]
[1779639338902,59.2,76563.4,0.0,0.98833,1e-05,1.57203]
[1779639343937,59.19,76557.17,0.0,0.98828,1e-05,1.57817]
[1779639348987,59.2,76557.26,0.0,0.98827,1e-05,1.57869]
[1779639349989,59.2,76562.81,0.0,0.98832,1e-05,1.57277]
[1779639350996,59.2,76569.17,0.0,0.98838,1e-05,1.56573]
[1779639356038,59.21,76570.28,0.0,0.98839,1e-05,1.56572]
[1779639361072,59.22,76566.07,0.0,0.98833,1e-05,1.57178]
[1779639362451,59.22,76602.88,0.0,0.9887,1e-05,1.53003]
[1779639364100,59.27,76606.44,0.0,0.98867,1e-05,1.53264]
[1779639365112,59.26,76612.31,0.0,0.98874,1e-05,1.52446]
[1779639366114,59.26,76604.53,0.0,0.98867,1e-05,1.53301]
[1779639367124,59.26,76598.93,0.0,0.98862,1e-05,1.53912]
[1779639368129,59.26,76592.96,0.0,0.98856,1e-05,1.54615]
[1779639372516,59.27,76599.15,0.0,0.98861,1e-05,1.54029]
[1779639373164,59.27,76599.15,0.0,0.9886,1e-05,1.54059]
[1779639376200,59.27,76607.65,0.0,0.98868,1e-05,1.53163]
[1779639377214,59.28,76620.39,0.0,0.9888,1e-05,1.51769]
[1779639378225,59.28,76625.26,0.0,0.98885,1e-05,1.51261]
[1779639379228,59.33,76626.47,0.0,0.9888,1e-05,1.51792]
[1779639384262,59.38,76624.97,0.0,0.98873,1e-05,1.52659]
[1779639389297,59.38,76615.02,0.0,0.98864,1e-05,1.53685]
[1779639391311,59.37,76609.91,0.0,0.98861,1e-05,1.54024]
[1779639395341,59.37,76616.2,0.0,0.98867,1e-05,1.5334]
[1779639399373,59.38,76605.45,0.0,0.98856,1e-05,1.54571]
[1779639404411,59.38,76608.16,0.0,0.98858,1e-05,1.54309]
[1779639406425,59.38,76603.23,0.0,0.98854,1e-05,1.54823]
[1779639409452,59.37,76597.34,0.0,0.98849,1e-05,1.55424]
[1779639410460,59.37,76597.84,0.0,0.98849,1e-05,1.55345]
[1779639415494,59.36,76599.51,0.0,0.98852,1e-05,1.55041]
[1779639420529,59.35,76600.89,0.0,0.98854,1e-05,1.54773]
[1779639425569,59.34,76599.15,0.0,0.98853,1e-05,1.54857]
[1779639428588,59.34,76605.03,0.0,0.9886,1e-05,1.54127]
[1779639432964,59.33,76615.13,0.0,0.9887,1e-05,1.52908]
[1779639434631,59.33,76615.96,0.0,0.98871,1e-05,1.52776]
[1779639439665,59.32,76611.5,0.0,0.98868,1e-05,1.53178]
[1779639444702,59.32,76618.37,0.0,0.98875,1e-05,1.52312]
[1779639448728,59.31,76613.18,0.0,0.98871,1e-05,1.52818]
[1779639451751,59.31,76620.51,0.0,0.9888,1e-05,1.51749]
[1779639453112,59.3,76624.57,0.0,0.98884,1e-05,1.5128]
[1779639455781,59.3,76625.57,0.0,0.98885,1e-05,1.51122]
[1779639458803,59.3,76619.43,0.0,0.9888,1e-05,1.51758]
[1779639460820,59.29,76617.78,0.0,0.98879,1e-05,1.51909]
[1779639463184,59.29,76640.04,0.0,0.989,1e-05,1.49414]
[1779639463836,59.29,76640.04,0.0,0.989,1e-05,1.49401]
[1779639464843,59.29,76643.49,0.0,0.98903,1e-05,1.49011]
[1779639469878,59.29,76644.56,0.0,0.98905,1e-05,1.4884]
[1779639471893,59.28,76636.66,0.0,0.98898,1e-05,1.49686]
[1779639476930,59.28,76637.96,0.0,0.98899,1e-05,1.49485]
[1779639478941,59.28,76632.7,0.0,0.98895,1e-05,1.50042]
[1779639483980,59.27,76626.56,0.0,0.98889,1e-05,1.50659]
[1779639489018,59.27,76622.39,0.0,0.98886,1e-05,1.51055]
[1779639494052,59.26,76621.76,0.0,0.98886,1e-05,1.51057]
[1779639495060,59.26,76615.19,0.0,0.9888,1e-05,1.51774]
[1779639496067,59.26,76606.77,0.0,0.98872,1e-05,1.52699]
[1779639497075,59.26,76600.44,0.0,0.98866,1e-05,1.53392]
[1779639498083,59.26,76598.76,0.0,0.98864,1e-05,1.53563]
[1779639502110,59.25,76586.89,0.0,0.98853,1e-05,1.54829]
[1779639503116,59.25,76580.25,0.0,0.98847,1e-05,1.55562]
[1779639504123,59.25,76576.36,0.0,0.98843,1e-05,1.55983]
[1779639509159,59.24,76576.45,0.0,0.98844,1e-05,1.55862]
[1779639514192,59.23,76573.45,0.0,0.98843,1e-05,1.55898]
[1779639521242,59.22,76571.42,0.0,0.98843,1e-05,1.55982]
[1779639524263,59.22,76565.56,0.0,0.98837,1e-05,1.56589]
[1779639529297,59.21,76562.12,0.0,0.98835,1e-05,1.56873]
[1779639533681,59.2,76555.29,0.0,0.98829,1e-05,1.57545]
[1779639539371,59.19,76554.8,0.0,0.9883,1e-05,1.57461]
[1779639544403,59.18,76556.0,0.0,0.98832,1e-05,1.57228]
[1779639545411,59.18,76558.94,0.0,0.98835,1e-05,1.56846]
[1779639547425,59.18,76564.51,0.0,0.98841,1e-05,1.56166]
[1779639552459,59.17,76567.21,0.0,0.98845,1e-05,1.55758]
[1779639556488,59.16,76576.27,0.0,0.98854,1e-05,1.54652]
[1779639559508,59.16,76581.87,0.0,0.9886,1e-05,1.53967]
[1779639564543,59.15,76580.38,0.0,0.98859,1e-05,1.5405]
[1779639569579,59.15,76580.87,0.0,0.98861,1e-05,1.53907]
[1779639574613,59.14,76583.27,0.0,0.98865,1e-05,1.53355]
[1779639580659,59.13,76583.94,0.0,0.98867,1e-05,1.53181]
[1779639582673,59.13,76577.22,0.0,0.9886,1e-05,1.53905]
[1779639587711,59.12,76578.16,0.0,0.98862,1e-05,1.53712]
[1779639592745,59.12,76577.36,0.0,0.98862,1e-05,1.53717]
[1779639597780,59.11,76578.29,0.0,0.98864,1e-05,1.53528]
[1779639601818,59.11,76572.81,0.0,0.98859,1e-05,1.54081]
[1779639604200,59.11,76563.3,0.0,0.98849,1e-05,1.55222]
[1779639604828,59.11,76563.3,0.0,0.98849,1e-05,1.55252]
[1779639609864,59.12,76565.32,0.0,0.98849,1e-05,1.55168]
[1779639611878,59.13,76568.2,0.0,0.98852,1e-05,1.54899]
[1779639616915,59.14,76565.97,0.0,0.98848,1e-05,1.553]
[1779639621953,59.15,76565.23,0.0,0.98847,1e-05,1.55479]
[1779639624341,59.14,76557.71,0.0,0.9884,1e-05,1.56295]
[1779639625977,59.14,76556.82,0.0,0.98839,1e-05,1.56354]
[1779639631013,59.15,76558.86,0.0,0.98841,1e-05,1.56057]
[1779639635047,59.15,76553.5,0.0,0.98835,1e-05,1.56729]
[1779639640078,59.16,76547.55,0.0,0.98829,1e-05,1.57445]
[1779639641085,59.16,76547.54,0.0,0.98829,1e-05,1.57422]
[1779639646122,59.15,76547.79,0.0,0.98831,1e-05,1.5727]
[1779639651161,59.14,76546.26,0.0,0.9883,1e-05,1.5732]
[1779639653173,59.13,76537.91,0.0,0.98822,1e-05,1.58232]
[1779639654181,59.13,76537.85,0.0,0.98822,1e-05,1.58212]
[1779639659216,59.12,76531.01,0.0,0.98816,1e-05,1.58918]
[1779639661229,59.12,76526.1,0.0,0.98811,1e-05,1.59481]
[1779639665256,59.12,76520.82,0.0,0.98807,1e-05,1.6003]
[1779639670293,59.11,76525.06,0.0,0.98812,1e-05,1.59393]
[1779639675327,59.11,76523.15,0.0,0.9881,1e-05,1.59676]
[1779639679355,59.11,76517.57,0.0,0.98804,1e-05,1.60267]
[1779639684390,59.1,76515.09,0.0,0.98803,1e-05,1.60419]
[1779639689425,59.1,76513.91,0.0,0.98802,1e-05,1.6052]
[1779639694460,59.1,76511.89,0.0,0.98801,1e-05,1.60668]
[1779639699495,59.11,76510.42,0.0,0.98798,1e-05,1.60956]
[1779639704901,59.12,76510.49,0.0,0.98797,1e-05,1.61037]
[1779639710571,59.13,76510.27,0.0,0.98796,1e-05,1.61201]
[1779639715606,59.14,76510.12,0.0,0.98795,1e-05,1.61332]
[1779639721659,59.15,76510.24,0.0,0.98794,1e-05,1.61432]
[1779639722665,59.15,76516.58,0.0,0.988,1e-05,1.60711]
[1779639723671,59.15,76525.25,0.0,0.98809,1e-05,1.59698]
[1779639725046,59.15,76533.93,0.0,0.98818,1e-05,1.58667]
[1779639730718,59.14,76538.68,0.0,0.98824,1e-05,1.57981]
[1779639735753,59.13,76543.6,0.0,0.9883,1e-05,1.57302]
[1779639737768,59.12,76548.89,0.0,0.98836,1e-05,1.56652]
[1779639743811,59.13,76553.77,0.0,0.9884,1e-05,1.56218]
[1779639748845,59.14,76556.51,0.0,0.98841,1e-05,1.5605]
[1779639753881,59.16,76559.84,0.0,0.98845,1e-05,1.55618]
[1779639759923,59.17,76562.78,0.0,0.98846,1e-05,1.55462]
[1779639765327,59.18,76564.27,0.0,0.98846,1e-05,1.55439]
[1779639770999,59.19,76566.48,0.0,0.98847,1e-05,1.55361]
[1779639776035,59.2,76569.16,0.0,0.98848,1e-05,1.55199]
[1779639781068,59.21,76571.3,0.0,0.98849,1e-05,1.55099]
[1779639786104,59.22,76572.49,0.0,0.9885,1e-05,1.55055]
[1779639791139,59.21,76572.82,0.0,0.98851,1e-05,1.54912]
[1779639796176,59.21,76573.86,0.0,0.98853,1e-05,1.54686]
[1779639801209,59.2,76575.26,0.0,0.98855,1e-05,1.54419]
[1779639807251,59.19,76575.73,0.0,0.98857,1e-05,1.54235]
[1779639815306,59.17,76576.33,0.0,0.9886,1e-05,1.53796]
[1779639820342,59.17,76577.1,0.0,0.98862,1e-05,1.53601]
[1779639826385,59.16,76577.31,0.0,0.98863,1e-05,1.53451]
[1779639834442,59.14,76577.64,0.0,0.98865,1e-05,1.53248]
[1779639836455,59.14,76568.96,0.0,0.98857,1e-05,1.54188]
[1779639839476,59.14,76567.05,0.0,0.98855,1e-05,1.54338]
[1779639844510,59.13,76564.37,0.0,0.98854,1e-05,1.54531]
[1779639851559,59.12,76563.38,0.0,0.98854,1e-05,1.54486]
[1779639853573,59.11,76556.73,0.0,0.98848,1e-05,1.55197]
[1779639854580,59.11,76551.06,0.0,0.98842,1e-05,1.5582]
[1779639856593,59.11,76548.85,0.0,0.98841,1e-05,1.56023]
[1779639863643,59.09,76551.02,0.0,0.98844,1e-05,1.55605]
[1779639866029,59.09,76545.45,0.0,0.98839,1e-05,1.5617]
[1779639873731,59.07,76541.79,0.0,0.98839,1e-05,1.56194]
[1779639878766,59.07,76539.53,0.0,0.98837,1e-05,1.56334]
[1779639883801,59.06,76535.34,0.0,0.98834,1e-05,1.56697]
[1779639887829,59.05,76530.34,0.0,0.9883,1e-05,1.57174]
[1779639892864,59.04,76526.29,0.0,0.98827,1e-05,1.57519]
[1779639896238,59.03,76517.96,0.0,0.98819,1e-05,1.58409]
[1779639901927,59.02,76517.32,0.0,0.9882,1e-05,1.58332]
[1779639906962,59.01,76514.11,0.0,0.98818,1e-05,1.58579]
[1779639911997,59.0,76511.33,0.0,0.98816,1e-05,1.58778]
[1779639914012,59.0,76508.81,0.0,0.98814,1e-05,1.5902]
[1779639919046,58.99,76510.08,0.0,0.98816,1e-05,1.58742]
[1779639924084,58.98,76517.44,0.0,0.98825,1e-05,1.5776]
[1779639925089,58.98,76520.83,0.0,0.98829,1e-05,1.57344]
[1779639931132,58.97,76523.18,0.0,0.98834,1e-05,1.56733]
[1779639936520,58.96,76516.59,0.0,0.98828,1e-05,1.57377]
[1779639938181,58.96,76516.6,0.0,0.98828,1e-05,1.57328]
[1779639943227,58.95,76519.07,0.0,0.98832,1e-05,1.56922]
[1779639949270,58.94,76520.39,0.0,0.98834,1e-05,1.56626]
[1779639954304,58.93,76522.08,0.0,0.98837,1e-05,1.56314]
[1779639959339,58.92,76522.35,0.0,0.98838,1e-05,1.56165]
[1779639964375,58.91,76522.26,0.0,0.98839,1e-05,1.56058]
[1779639969411,58.9,76520.54,0.0,0.98839,1e-05,1.56137]
[1779639974453,58.89,76515.35,0.0,0.98834,1e-05,1.56614]
[1779639979481,58.88,76515.68,0.0,0.98836,1e-05,1.56452]
[1779639982503,58.88,76510.37,0.0,0.98831,1e-05,1.5699]
[1779639988543,58.87,76511.17,0.0,0.98833,1e-05,1.56747]
[1779639992573,58.86,76505.64,0.0,0.9883,1e-05,1.57085]
[1779639994586,58.86,76502.79,0.0,0.98827,1e-05,1.57363]
[1779639996600,58.86,76497.04,0.0,0.98822,1e-05,1.58026]
[1779639998615,58.86,76492.64,0.0,0.98817,1e-05,1.58582]
[1779640003650,58.87,76488.14,0.0,0.98811,1e-05,1.59213]
[1779640008684,58.87,76487.13,0.0,0.98809,1e-05,1.59434]
[1779640013720,58.88,76486.09,0.0,0.98807,1e-05,1.59659]
[1779640018754,58.89,76484.28,0.0,0.98805,1e-05,1.59972]
[1779640023792,58.9,76481.91,0.0,0.98801,1e-05,1.6035]
[1779640028828,58.9,76481.56,0.0,0.988,1e-05,1.60489]
[1779640033867,58.91,76482.33,0.0,0.988,1e-05,1.60516]
[1779640038898,58.92,76482.78,0.0,0.988,1e-05,1.60562]
[1779640043933,58.93,76482.51,0.0,0.98798,1e-05,1.60692]
[1779640048969,58.93,76482.5,0.0,0.98798,1e-05,1.60791]
[1779640054004,58.94,76482.43,0.0,0.98798,1e-05,1.60694]
[1779640063067,58.95,76482.28,0.0,0.98796,1e-05,1.60887]
[1779640065081,58.96,76490.37,0.0,0.98804,1e-05,1.59978]
[1779640070116,58.95,76491.54,0.0,0.98806,1e-05,1.59748]
[1779640075152,58.94,76489.67,0.0,0.98806,1e-05,1.59825]
[1779640080186,58.93,76489.04,0.0,0.98806,1e-05,1.59756]
[1779640087580,58.92,76490.9,0.0,0.9881,1e-05,1.59344]
[1779640093277,58.9,76489.48,0.0,0.9881,1e-05,1.59346]
[1779640098313,58.89,76492.06,0.0,0.98814,1e-05,1.58912]
[1779640103348,58.88,76498.16,0.0,0.98821,1e-05,1.58072]
[1779640106370,58.88,76505.17,0.0,0.98829,1e-05,1.57185]
[1779640110398,58.87,76510.35,0.0,0.98835,1e-05,1.56494]
[1779640115433,58.86,76516.64,0.0,0.98843,1e-05,1.5546]
[1779640120469,58.86,76519.08,0.0,0.98847,1e-05,1.55074]
[1779640125503,58.85,76520.67,0.0,0.98849,1e-05,1.54785]
[1779640130538,58.84,76523.14,0.0,0.98853,1e-05,1.54397]
[1779640135576,58.83,76525.1,0.0,0.98855,1e-05,1.5407]
[1779640140613,58.82,76524.34,0.0,0.98856,1e-05,1.54055]
[1779640145648,58.82,76522.22,0.0,0.98854,1e-05,1.54243]
[1779640154710,58.77,76522.0,0.0,0.9886,1e-05,1.53561]
[1779640159745,58.73,76522.41,0.0,0.98864,1e-05,1.53091]
[1779640164782,58.73,76523.77,0.0,0.98866,1e-05,1.52847]
[1779640169815,58.74,76522.68,0.0,0.98864,1e-05,1.53077]
[1779640175857,58.77,76522.68,0.0,0.98861,1e-05,1.53333]
[1779640182905,58.79,76522.85,0.0,0.9886,1e-05,1.53522]
[1779640187940,58.8,76522.28,0.0,0.98858,1e-05,1.53733]
[1779640192975,58.81,76522.45,0.0,0.98857,1e-05,1.53859]
[1779640198359,58.82,76520.39,0.0,0.98853,1e-05,1.54265]
[1779640204056,58.9,76519.58,0.0,0.98843,1e-05,1.5548]
[1779640209091,58.91,76523.02,0.0,0.98845,1e-05,1.5522]
[1779640214127,58.92,76520.63,0.0,0.98842,1e-05,1.55626]
[1779640219163,58.93,76520.0,0.0,0.9884,1e-05,1.55828]
[1779640224199,58.94,76513.46,0.0,0.98832,1e-05,1.56706]
[1779640229232,58.95,76514.35,0.0,0.98832,1e-05,1.56725]
[1779640234270,58.96,76515.56,0.0,0.98834,1e-05,1.56507]
[1779640239303,58.97,76514.83,0.0,0.98832,1e-05,1.56712]
[1779640242324,58.98,76508.87,0.0,0.98825,1e-05,1.57473]
[1779640247359,59.03,76508.24,0.0,0.98819,1e-05,1.58262]
[1779640252394,59.05,76505.9,0.0,0.98814,1e-05,1.58832]
[1779640257431,59.06,76501.54,0.0,0.98808,1e-05,1.59445]
[1779640262465,59.08,76502.63,0.0,0.98807,1e-05,1.59598]
[1779640267499,59.09,76495.77,0.0,0.98799,1e-05,1.605]
[1779640272534,59.09,76498.57,0.0,0.98801,1e-05,1.60265]
[1779640277571,59.1,76499.89,0.0,0.98802,1e-05,1.60204]
[1779640285627,59.11,76499.41,0.0,0.988,1e-05,1.60408]
[1779640288991,59.12,76509.83,0.0,0.9881,1e-05,1.59245]
[1779640291670,59.12,76510.42,0.0,0.98812,1e-05,1.59034]
[1779640299064,59.13,76510.29,0.0,0.9881,1e-05,1.5919]
[1779640304760,59.14,76509.25,0.0,0.98808,1e-05,1.59432]
[1779640310804,59.15,76511.94,0.0,0.9881,1e-05,1.59241]
[1779640315836,59.16,76509.64,0.0,0.98807,1e-05,1.59611]
[1779640320873,59.16,76509.5,0.0,0.98806,1e-05,1.59729]
[1779640325907,59.17,76508.9,0.0,0.98804,1e-05,1.59901]
[1779640330943,59.18,76508.61,0.0,0.98803,1e-05,1.60037]
[1779640332956,59.18,76503.26,0.0,0.98797,1e-05,1.60704]
[1779640333963,59.18,76495.92,0.0,0.9879,1e-05,1.61585]
[1779640334971,59.18,76491.8,0.0,0.98785,1e-05,1.62089]
[1779640337992,59.19,76490.73,0.0,0.98784,1e-05,1.62266]
[1779640341012,59.19,76485.32,0.0,0.98777,1e-05,1.62955]
[1779640346048,59.2,76481.08,0.0,0.98772,1e-05,1.63535]
[1779640351084,59.2,76484.1,0.0,0.98776,1e-05,1.63047]
[1779640356117,59.21,76483.31,0.0,0.98775,1e-05,1.6322]
[1779640361152,59.21,76483.95,0.0,0.98775,1e-05,1.63223]
[1779640366189,59.22,76483.65,0.0,0.98774,1e-05,1.63335]
[1779640371222,59.23,76478.93,0.0,0.98768,1e-05,1.63983]
[1779640376257,59.23,76476.17,0.0,0.98765,1e-05,1.64381]
[1779640381292,59.24,76476.4,0.0,0.98764,1e-05,1.64423]
[1779640388341,59.24,76471.19,0.0,0.98758,1e-05,1.6514]
[1779640392374,59.25,76476.2,0.0,0.98763,1e-05,1.64594]
[1779640393379,59.25,76485.7,0.0,0.98773,1e-05,1.63479]
[1779640397406,59.25,76490.8,0.0,0.98777,1e-05,1.62941]
[1779640403449,59.26,76492.5,0.0,0.98778,1e-05,1.62838]
[1779640408484,59.27,76494.64,0.0,0.9878,1e-05,1.62665]
[1779640409873,59.27,76486.14,0.0,0.98771,1e-05,1.63688]
[1779640410498,59.27,76486.14,0.0,0.98771,1e-05,1.63703]
[1779640415532,59.27,76484.73,0.0,0.9877,1e-05,1.63734]
[1779640419943,59.28,76477.73,0.0,0.98762,1e-05,1.64619]
[1779640425608,59.28,76474.76,0.0,0.98759,1e-05,1.65047]
[1779640430642,59.29,76472.32,0.0,0.98755,1e-05,1.65398]
[1779640435675,59.29,76469.72,0.0,0.98752,1e-05,1.65767]
[1779640440710,59.3,76469.02,0.0,0.98751,1e-05,1.65908]
[1779640445745,59.3,76468.95,0.0,0.9875,1e-05,1.65973]
[1779640450780,59.3,76467.97,0.0,0.98749,1e-05,1.66148]
[1779640455817,59.31,76463.02,0.0,0.98743,1e-05,1.66799]
[1779640460852,59.31,76461.34,0.0,0.98741,1e-05,1.67052]
[1779640465888,59.31,76460.95,0.0,0.9874,1e-05,1.67148]
[1779640470923,59.32,76462.13,0.0,0.98741,1e-05,1.67055]
[1779640475960,59.32,76462.29,0.0,0.98742,1e-05,1.66878]
[1779640480995,59.33,76465.66,0.0,0.98745,1e-05,1.66526]
[1779640487038,59.33,76465.09,0.0,0.98744,1e-05,1.66662]
[1779640491065,59.33,76459.8,0.0,0.98738,1e-05,1.67343]
[1779640496102,59.34,76462.83,0.0,0.98741,1e-05,1.67028]
[1779640501137,59.34,76462.84,0.0,0.9874,1e-05,1.67079]
[1779640506172,59.34,76458.07,0.0,0.98735,1e-05,1.67706]
[1779640511219,59.35,76456.83,0.0,0.98733,1e-05,1.679]
[1779640516248,59.35,76455.9,0.0,0.98732,1e-05,1.68055]
[1779640521284,59.35,76455.61,0.0,0.98731,1e-05,1.6813]
[1779640526319,59.36,76435.49,0.0,0.98709,1e-05,1.70621]
[1779640527326,59.36,76437.87,0.0,0.98711,1e-05,1.70331]
[1779640532361,59.36,76440.41,0.0,0.98716,1e-05,1.69825]
[1779640537404,59.36,76438.82,0.0,0.98714,1e-05,1.70037]
[1779640542432,59.36,76440.25,0.0,0.98715,1e-05,1.69876]
[1779640546460,59.36,76429.84,0.0,0.98704,1e-05,1.7116]
[1779640547466,59.36,76434.98,0.0,0.98709,1e-05,1.7053]
[1779640548475,59.36,76440.88,0.0,0.98716,1e-05,1.6981]
[1779640550867,59.36,76433.85,0.0,0.98708,1e-05,1.70675]
[1779640552502,59.36,76432.28,0.0,0.98706,1e-05,1.7087]
[1779640555534,59.36,76426.64,0.0,0.987,1e-05,1.71565]
[1779640556564,59.36,76416.85,0.0,0.98689,1e-05,1.72771]
[1779640559576,59.36,76411.33,0.0,0.98683,1e-05,1.73444]
[1779640562595,59.36,76401.51,0.0,0.98673,1e-05,1.74652]
[1779640564609,59.36,76395.78,0.0,0.98666,1e-05,1.75354]
[1779640569644,59.36,76395.51,0.0,0.98666,1e-05,1.75348]
[1779640574683,59.35,76390.76,0.0,0.98661,1e-05,1.75904]
[1779640575695,59.35,76382.55,0.0,0.98652,1e-05,1.7693]
[1779640576706,59.35,76377.38,0.0,0.98646,1e-05,1.77574]
[1779640577713,59.35,76363.12,0.0,0.9863,1e-05,1.79377]
[1779640578720,59.35,76357.29,0.0,0.98623,1e-05,1.80109]
[1779640579726,59.35,76354.16,0.0,0.9862,1e-05,1.80494]
[1779640583755,59.34,76361.13,0.0,0.98629,1e-05,1.79534]
[1779640585769,59.34,76366.49,0.0,0.98635,1e-05,1.7882]
[1779640587783,59.34,76378.63,0.0,0.98649,1e-05,1.7725]
[1779640588789,59.34,76385.55,0.0,0.98657,1e-05,1.76364]
[1779640589796,59.34,76387.18,0.0,0.98659,1e-05,1.76149]
[1779640591163,59.34,76395.73,0.0,0.9867,1e-05,1.74849]
[1779640592817,59.34,76400.68,0.0,0.98676,1e-05,1.74214]
[1779640595840,59.33,76403.31,0.0,0.98679,1e-05,1.73868]
[1779640597852,59.33,76411.9,0.0,0.98689,1e-05,1.72789]
[1779640601880,59.33,76415.55,0.0,0.98693,1e-05,1.72322]
[1779640604903,59.33,76421.61,0.0,0.987,1e-05,1.71564]
[1779640606920,59.33,76412.69,0.0,0.9869,1e-05,1.72662]
[1779640608935,59.33,76406.14,0.0,0.98683,1e-05,1.73469]
[1779640609944,59.33,76395.27,0.0,0.98671,1e-05,1.74821]
[1779640611304,59.33,76395.0,0.0,0.9867,1e-05,1.74847]
[1779640616992,59.33,76396.14,0.0,0.98672,1e-05,1.74661]
[1779640621374,59.33,76391.14,0.0,0.98667,1e-05,1.7526]
[1779640626061,59.32,76401.48,0.0,0.98679,1e-05,1.73929]
[1779640627068,59.32,76405.46,0.0,0.98683,1e-05,1.73428]
[1779640629081,59.32,76407.49,0.0,0.98685,1e-05,1.73168]
[1779640633110,59.32,76402.34,0.0,0.9868,1e-05,1.73794]
[1779640638146,59.32,76401.14,0.0,0.98679,1e-05,1.73921]
[1779640643180,59.32,76401.91,0.0,0.9868,1e-05,1.73799]
[1779640648215,59.32,76401.95,0.0,0.9868,1e-05,1.73766]
[1779640653251,59.31,76397.75,0.0,0.98677,1e-05,1.74047]
[1779640657278,59.31,76390.07,0.0,0.98669,1e-05,1.74983]
[1779640662316,59.31,76388.95,0.0,0.98668,1e-05,1.75087]
[1779640667351,59.31,76389.45,0.0,0.98669,1e-05,1.74986]
[1779640670372,59.31,76397.19,0.0,0.98678,1e-05,1.73997]
[1779640675408,59.3,76394.13,0.0,0.98674,1e-05,1.74351]
[1779640680443,59.3,76390.22,0.0,0.9867,1e-05,1.7481]
[1779640685477,59.3,76389.5,0.0,0.9867,1e-05,1.74867]
[1779640690511,59.3,76388.65,0.0,0.98669,1e-05,1.74942]
[1779640695553,59.29,76391.5,0.0,0.98673,1e-05,1.74552]
[1779640700587,59.29,76395.66,0.0,0.98677,1e-05,1.74004]
[1779640712024,59.29,76400.04,0.0,0.98684,1e-05,1.73179]
[1779640717706,59.29,76398.5,0.0,0.98683,1e-05,1.7334]
[1779640722741,59.28,76401.22,0.0,0.98686,1e-05,1.72976]
[1779640727776,59.28,76402.18,0.0,0.98688,1e-05,1.72832]
[1779640736841,59.28,76404.46,0.0,0.9869,1e-05,1.72506]
[1779640742235,59.28,76404.47,0.0,0.98691,1e-05,1.72481]
[1779640750939,59.27,76405.05,0.0,0.98692,1e-05,1.72365]
[1779640755979,59.27,76404.89,0.0,0.98692,1e-05,1.72361]
[1779640761014,59.27,76403.29,0.0,0.9869,1e-05,1.72535]
[1779640766049,59.27,76402.03,0.0,0.98689,1e-05,1.72666]
[1779640772445,59.27,76402.12,0.0,0.98691,1e-05,1.7241]
[1779640778133,59.26,76400.62,0.0,0.9869,1e-05,1.72568]
[1779640783169,59.26,76396.95,0.0,0.98686,1e-05,1.73002]
[1779640786191,59.26,76409.75,0.0,0.987,1e-05,1.71401]
[1779640787196,59.26,76421.59,0.0,0.98713,1e-05,1.69942]
[1779640788204,59.26,76424.21,0.0,0.98716,1e-05,1.69622]
[1779640792588,59.26,76429.41,0.0,0.98721,1e-05,1.68994]
[1779640798277,59.26,76431.35,0.0,0.98723,1e-05,1.68775]
[1779640804320,59.27,76431.28,0.0,0.98723,1e-05,1.68805]
[1779640809356,59.27,76433.47,0.0,0.98725,1e-05,1.68556]
[1779640814392,59.27,76439.45,0.0,0.98732,1e-05,1.6785]
[1779640816405,59.27,76441.88,0.0,0.98734,1e-05,1.67566]
[1779640821441,59.27,76446.0,0.0,0.98738,1e-05,1.67095]
[1779640826476,59.27,76445.82,0.0,0.98738,1e-05,1.67148]
[1779640831511,59.28,76445.6,0.0,0.98739,1e-05,1.66996]
[1779640836545,59.28,76445.41,0.0,0.98738,1e-05,1.67051]
[1779640841580,59.28,76449.08,0.0,0.98742,1e-05,1.66641]
[1779640846615,59.28,76448.04,0.0,0.98741,1e-05,1.66801]
[1779640851653,59.29,76449.18,0.0,0.98742,1e-05,1.66697]
[1779640856687,59.29,76450.37,0.0,0.98743,1e-05,1.66588]
[1779640861723,59.29,76453.92,0.0,0.98746,1e-05,1.66194]
[1779640866758,59.29,76452.61,0.0,0.98744,1e-05,1.66388]
[1779640871794,59.3,76452.4,0.0,0.98744,1e-05,1.66455]
[1779640874814,59.3,76447.18,0.0,0.98738,1e-05,1.67098]
[1779640879850,59.3,76446.75,0.0,0.98737,1e-05,1.67184]
[1779640884892,59.3,76446.3,0.0,0.98737,1e-05,1.6726]
[1779640887907,59.3,76437.66,0.0,0.98727,1e-05,1.68324]
[1779640889920,59.3,76436.08,0.0,0.98725,1e-05,1.68524]
[1779640894957,59.3,76437.28,0.0,0.98728,1e-05,1.68184]
[1779640899990,59.31,76438.11,0.0,0.98729,1e-05,1.68104]
[1779640905032,59.31,76440.28,0.0,0.98731,1e-05,1.67859]
[1779640910061,59.31,76440.48,0.0,0.98731,1e-05,1.67851]
[1779640916102,59.31,76441.29,0.0,0.98732,1e-05,1.67771]
[1779640921142,59.31,76440.63,0.0,0.98731,1e-05,1.67867]
[1779640926172,59.31,76439.3,0.0,0.98729,1e-05,1.68043]
[1779640931207,59.31,76436.01,0.0,0.98726,1e-05,1.6846]
[1779640936243,59.31,76434.27,0.0,0.98724,1e-05,1.68688]
[1779640941277,59.31,76432.08,0.0,0.98721,1e-05,1.68973]
[1779640947319,59.32,76429.66,0.0,0.98718,1e-05,1.69289]
[1779640952354,59.32,76437.69,0.0,0.98728,1e-05,1.68118]
[1779640957389,59.32,76438.91,0.0,0.98729,1e-05,1.67998]
[1779640962424,59.32,76434.86,0.0,0.98725,1e-05,1.68517]
[1779640968465,59.32,76435.44,0.0,0.98725,1e-05,1.68475]
[1779640973501,59.33,76436.56,0.0,0.98726,1e-05,1.68363]
[1779640978536,59.33,76437.86,0.0,0.98727,1e-05,1.6823]
[1779640983572,59.33,76437.78,0.0,0.98727,1e-05,1.68265]
[1779640988609,59.33,76439.18,0.0,0.98728,1e-05,1.68119]
[1779640993642,59.33,76437.69,0.0,0.98726,1e-05,1.68325]
[1779640998681,59.33,76437.31,0.0,0.98726,1e-05,1.68395]
[1779641003717,59.34,76435.85,0.0,0.98724,1e-05,1.68594]
[1779641007744,59.34,76427.98,0.0,0.98715,1e-05,1.69571]
[1779641011772,59.34,76424.16,0.0,0.98713,1e-05,1.69837]
[1779641016807,59.34,76420.03,0.0,0.98708,1e-05,1.70353]
[1779641020835,59.34,76414.48,0.0,0.98702,1e-05,1.71042]
[1779641025870,59.34,76413.35,0.0,0.98701,1e-05,1.71183]
[1779641030908,59.34,76411.38,0.0,0.98698,1e-05,1.71427]
[1779641035942,59.34,76410.88,0.0,0.98698,1e-05,1.71489]
[1779641040977,59.34,76407.54,0.0,0.98694,1e-05,1.719]
[1779641050041,59.34,76407.26,0.0,0.98694,1e-05,1.71929]
[1779641055075,59.34,76404.89,0.0,0.98691,1e-05,1.72219]
[1779641060110,59.34,76404.88,0.0,0.98691,1e-05,1.72215]
[1779641065145,59.34,76404.58,0.0,0.98691,1e-05,1.72248]
[1779641067159,59.34,76410.37,0.0,0.98698,1e-05,1.71531]
[1779641072194,59.34,76414.87,0.0,0.98704,1e-05,1.70768]
[1779641074557,59.34,76420.25,0.0,0.9871,1e-05,1.7011]
[1779641080257,59.34,76424.21,0.0,0.98714,1e-05,1.69641]
[1779641085292,59.34,76426.11,0.0,0.98716,1e-05,1.69425]
[1779641088313,59.34,76431.67,0.0,0.98722,1e-05,1.68758]
[1779641093350,59.34,76434.16,0.0,0.98724,1e-05,1.68477]
[1779641099390,59.34,76434.36,0.0,0.98724,1e-05,1.68481]
[1779641104769,59.35,76437.06,0.0,0.98727,1e-05,1.68176]
[1779641110467,59.35,76437.12,0.0,0.98727,1e-05,1.68198]
[1779641116509,59.35,76438.31,0.0,0.98728,1e-05,1.68082]
[1779641121546,59.35,76439.18,0.0,0.98729,1e-05,1.68001]
[1779641127586,59.35,76441.38,0.0,0.98731,1e-05,1.67764]
[1779641132620,59.36,76443.43,0.0,0.98734,1e-05,1.67329]
[1779641137655,59.36,76447.36,0.0,0.98738,1e-05,1.6688]
[1779641142691,59.36,76448.37,0.0,0.98739,1e-05,1.66788]
[1779641147730,59.36,76449.34,0.0,0.9874,1e-05,1.66703]
[1779641152763,59.37,76451.14,0.0,0.98742,1e-05,1.6652]
[1779641157798,59.37,76452.95,0.0,0.98743,1e-05,1.66336]
[1779641162840,59.37,76452.89,0.0,0.98743,1e-05,1.66379]
[1779641166864,59.37,76459.52,0.0,0.9875,1e-05,1.65613]
[1779641168877,59.37,76452.58,0.0,0.98742,1e-05,1.66463]
[1779641173916,59.38,76450.86,0.0,0.9874,1e-05,1.66704]
[1779641178945,59.38,76450.33,0.0,0.98739,1e-05,1.66801]
[1779641183982,59.38,76450.2,0.0,0.98739,1e-05,1.6685]
[1779641189018,59.38,76449.65,0.0,0.98738,1e-05,1.66948]
[1779641194051,59.39,76452.23,0.0,0.98742,1e-05,1.66459]
[1779641199086,59.39,76452.31,0.0,0.98742,1e-05,1.66486]
[1779641204121,59.39,76455.34,0.0,0.98745,1e-05,1.66159]
[1779641209162,59.39,76454.7,0.0,0.98744,1e-05,1.66274]
[1779641214199,59.4,76460.35,0.0,0.98749,1e-05,1.65634]
[1779641219232,59.4,76464.04,0.0,0.98753,1e-05,1.65234]
[1779641221246,59.4,76469.9,0.0,0.98759,1e-05,1.64551]
[1779641226282,59.4,76471.64,0.0,0.9876,1e-05,1.64393]
[1779641231317,59.41,76472.63,0.0,0.98761,1e-05,1.64325]
[1779641236352,59.41,76472.48,0.0,0.9876,1e-05,1.64403]
[1779641241388,59.42,76471.12,0.0,0.98758,1e-05,1.64616]
[1779641246422,59.42,76475.52,0.0,0.98762,1e-05,1.64143]
[1779641248438,59.42,76481.74,0.0,0.98769,1e-05,1.63426]
[1779641253469,59.43,76486.54,0.0,0.98775,1e-05,1.62712]
[1779641258507,59.43,76489.35,0.0,0.98777,1e-05,1.62442]
[1779641263553,59.44,76491.97,0.0,0.98779,1e-05,1.62195]
[1779641268588,59.44,76495.67,0.0,0.98783,1e-05,1.6182]
[1779641273622,59.44,76496.88,0.0,0.98783,1e-05,1.61739]
[1779641278657,59.45,76497.31,0.0,0.98783,1e-05,1.6175]
[1779641283692,59.45,76498.87,0.0,0.98784,1e-05,1.61627]
[1779641289738,59.46,76500.76,0.0,0.98786,1e-05,1.61478]
[1779641294773,59.46,76503.71,0.0,0.98788,1e-05,1.61194]
[1779641299807,59.47,76504.31,0.0,0.98788,1e-05,1.61189]
[1779641306182,59.47,76503.76,0.0,0.98787,1e-05,1.61331]
[1779641311900,59.48,76504.83,0.0,0.98789,1e-05,1.61077]
[1779641313906,59.48,76516.44,0.0,0.98801,1e-05,1.59747]
[1779641314913,59.48,76521.94,0.0,0.98806,1e-05,1.5914]
[1779641319946,59.49,76522.69,0.0,0.98806,1e-05,1.59121]
[1779641326322,59.5,76522.08,0.0,0.98805,1e-05,1.59291]
[1779641332032,59.5,76520.06,0.0,0.98802,1e-05,1.59621]
[1779641333057,59.5,76514.6,0.0,0.98796,1e-05,1.60272]
[1779641334045,59.51,76511.44,0.0,0.98793,1e-05,1.60655]
[1779641339084,59.51,76512.12,0.0,0.98793,1e-05,1.60642]
[1779641346134,59.52,76513.78,0.0,0.98794,1e-05,1.60542]
[1779641351168,59.52,76514.0,0.0,0.98794,1e-05,1.60582]
[1779641357210,59.53,76513.7,0.0,0.98793,1e-05,1.60695]
[1779641362247,59.53,76514.06,0.0,0.98792,1e-05,1.60716]
[1779641363252,59.53,76519.18,0.0,0.98798,1e-05,1.60131]
[1779641366604,59.54,76519.22,0.0,0.98797,1e-05,1.6018]
[1779641376674,59.55,76518.29,0.0,0.98796,1e-05,1.60217]
[1779641386744,59.56,76518.18,0.0,0.98795,1e-05,1.60361]
[1779641388428,59.56,76512.43,0.0,0.98789,1e-05,1.61046]
[1779641389436,59.56,76512.22,0.0,0.98789,1e-05,1.61082]
[1779641395476,59.56,76510.86,0.0,0.98787,1e-05,1.6131]
[1779641400513,59.57,76512.1,0.0,0.98788,1e-05,1.61221]
[1779641405550,59.57,76515.47,0.0,0.98791,1e-05,1.60896]
[1779641410584,59.58,76511.94,0.0,0.98786,1e-05,1.61366]
[1779641415618,59.58,76510.07,0.0,0.98784,1e-05,1.61639]
[1779641419646,59.58,76504.28,0.0,0.98778,1e-05,1.6236]
[1779641427026,59.59,76503.28,0.0,0.98776,1e-05,1.62542]
[1779641432737,59.59,76502.86,0.0,0.98777,1e-05,1.6244]
[1779641437095,59.6,76509.6,0.0,0.98783,1e-05,1.61686]
[1779641437771,59.6,76509.6,0.0,0.98783,1e-05,1.61697]
[1779641442806,59.6,76508.18,0.0,0.98781,1e-05,1.61919]
[1779641447841,59.61,76508.27,0.0,0.98781,1e-05,1.61961]
[1779641452881,59.61,76509.93,0.0,0.98782,1e-05,1.61818]
[1779641457912,59.61,76510.9,0.0,0.98783,1e-05,1.61756]
[1779641459926,59.61,76504.71,0.0,0.98776,1e-05,1.62503]
[1779641464961,59.62,76501.87,0.0,0.98773,1e-05,1.62883]
[1779641469997,59.62,76501.83,0.0,0.98772,1e-05,1.62932]
[1779641471003,59.62,76510.76,0.0,0.98782,1e-05,1.6189]
[1779641472012,59.62,76514.95,0.0,0.98786,1e-05,1.6141]
[1779641474026,59.62,76520.16,0.0,0.98791,1e-05,1.60824]
[1779641479060,59.63,76521.12,0.0,0.98791,1e-05,1.60777]
[1779641484095,59.63,76520.37,0.0,0.9879,1e-05,1.60928]
[1779641489130,59.64,76517.32,0.0,0.98786,1e-05,1.61343]
[1779641494167,59.64,76517.54,0.0,0.98788,1e-05,1.6117]
[1779641499200,59.65,76516.75,0.0,0.98786,1e-05,1.6132]
[1779641504234,59.65,76515.86,0.0,0.98785,1e-05,1.61481]
[1779641509270,59.65,76514.98,0.0,0.98783,1e-05,1.6164]
[1779641516319,59.66,76514.65,0.0,0.98782,1e-05,1.61756]
[1779641521356,59.66,76517.6,0.0,0.98785,1e-05,1.61466]
[1779641526390,59.67,76517.89,0.0,0.98785,1e-05,1.61489]
[1779641531426,59.67,76519.91,0.0,0.98786,1e-05,1.6131]
[1779641537800,59.68,76515.99,0.0,0.98782,1e-05,1.61851]
[1779641542503,59.68,76526.11,0.0,0.98792,1e-05,1.60714]
[1779641543508,59.68,76526.77,0.0,0.98792,1e-05,1.60651]
[1779641548543,59.69,76524.83,0.0,0.9879,1e-05,1.6095]
[1779641553577,59.69,76524.02,0.0,0.9879,1e-05,1.60912]
[1779641558613,59.7,76519.83,0.0,0.98785,1e-05,1.61475]
[1779641563647,59.71,76517.6,0.0,0.98782,1e-05,1.6181]
[1779641571704,59.72,76515.79,0.0,0.98779,1e-05,1.62151]
[1779641576739,59.72,76507.86,0.0,0.9877,1e-05,1.63156]
[1779641578081,59.72,76506.43,0.0,0.98768,1e-05,1.63338]
[1779641583788,59.73,76505.43,0.0,0.98767,1e-05,1.63533]
[1779641590837,59.73,76505.47,0.0,0.98766,1e-05,1.63617]
[1779641598222,59.74,76506.78,0.0,0.98766,1e-05,1.63551]
[1779641606950,59.75,76506.74,0.0,0.98765,1e-05,1.63671]
[1779641614001,59.76,76508.73,0.0,0.98768,1e-05,1.63319]
[1779641619037,59.76,76508.5,0.0,0.98767,1e-05,1.63413]
[1779641624072,59.77,76508.42,0.0,0.98767,1e-05,1.63488]
[1779641638517,59.78,76508.85,0.0,0.98766,1e-05,1.63622]
[1779641644214,59.78,76511.15,0.0,0.98767,1e-05,1.63428]
[1779641645224,59.79,76517.18,0.0,0.98773,1e-05,1.62731]
[1779641646230,59.79,76533.63,0.0,0.9879,1e-05,1.6082]
[1779641647234,59.79,76540.01,0.0,0.98797,1e-05,1.60096]
[1779641648242,59.79,76541.23,0.0,0.98798,1e-05,1.59973]
[1779641652270,59.79,76546.87,0.0,0.98803,1e-05,1.59396]
[1779641657308,59.8,76551.59,0.0,0.98807,1e-05,1.58948]
[1779641662346,59.81,76553.18,0.0,0.98808,1e-05,1.58861]
[1779641667377,59.82,76550.23,0.0,0.98804,1e-05,1.59298]
[1779641668384,59.82,76556.97,0.0,0.9881,1e-05,1.58539]
[1779641669391,59.82,76558.81,0.0,0.98812,1e-05,1.58348]
[1779641673417,59.83,76553.1,0.0,0.98807,1e-05,1.58881]
[1779641674425,59.83,76549.31,0.0,0.98803,1e-05,1.59338]
[1779641676450,59.83,76545.79,0.0,0.98799,1e-05,1.59781]
[1779641681474,59.84,76543.22,0.0,0.98796,1e-05,1.60164]
[1779641686509,59.85,76543.94,0.0,0.98795,1e-05,1.60308]
[1779641691543,59.87,76542.82,0.0,0.98792,1e-05,1.60658]
[1779641696579,59.9,76543.92,0.0,0.9879,1e-05,1.6089]
[1779641701615,59.9,76545.1,0.0,0.9879,1e-05,1.6083]
[1779641706649,59.91,76544.67,0.0,0.98789,1e-05,1.60959]
[1779641711686,59.91,76542.51,0.0,0.98786,1e-05,1.61288]
[1779641716719,59.92,76541.93,0.0,0.98785,1e-05,1.61431]
[1779641721755,59.92,76539.38,0.0,0.98782,1e-05,1.61803]
[1779641729161,59.93,76543.53,0.0,0.98785,1e-05,1.61436]
[1779641735851,59.94,76543.04,0.0,0.98785,1e-05,1.61393]
[1779641739231,59.94,76537.7,0.0,0.98779,1e-05,1.62062]
[1779641740887,59.95,76529.49,0.0,0.9877,1e-05,1.63053]
[1779641741894,59.95,76526.14,0.0,0.98767,1e-05,1.6346]
[1779641746930,59.95,76525.9,0.0,0.98766,1e-05,1.6355]
[1779641752972,59.96,76527.63,0.0,0.98767,1e-05,1.6342]
[1779641758007,59.96,76528.99,0.0,0.98768,1e-05,1.63322]
[1779641764049,59.97,76529.08,0.0,0.98767,1e-05,1.63384]
[1779641769442,59.97,76539.91,0.0,0.98778,1e-05,1.62174]
[1779641774119,59.98,76540.91,0.0,0.98779,1e-05,1.62125]
[1779641779512,59.98,76544.24,0.0,0.98781,1e-05,1.61804]
[1779641784189,59.99,76546.08,0.0,0.98783,1e-05,1.6166]
[1779641789583,59.99,76544.73,0.0,0.98781,1e-05,1.6189]
[1779641795266,60.0,76545.89,0.0,0.98783,1e-05,1.61635]
[1779641800301,60.01,76544.91,0.0,0.98781,1e-05,1.61823]
[1779641805336,60.01,76543.48,0.0,0.98779,1e-05,1.62061]
[1779641810372,60.02,76543.4,0.0,0.98778,1e-05,1.6214]
[1779641817422,60.02,76543.32,0.0,0.98777,1e-05,1.62247]
[1779641822457,60.03,76542.53,0.0,0.98776,1e-05,1.62407]
[1779641827492,60.03,76542.82,0.0,0.98776,1e-05,1.62441]
[1779641832526,60.04,76542.69,0.0,0.98775,1e-05,1.62523]
[1779641837563,60.04,76542.64,0.0,0.98774,1e-05,1.62595]
[1779641840590,60.05,76549.25,0.0,0.98781,1e-05,1.61863]
[1779641841600,60.05,76556.78,0.0,0.98788,1e-05,1.61001]
[1779641842603,60.05,76558.74,0.0,0.9879,1e-05,1.60789]
[1779641847638,60.05,76559.31,0.0,0.9879,1e-05,1.60803]
[1779641853680,60.06,76560.68,0.0,0.98792,1e-05,1.60533]
[1779641858715,60.07,76560.71,0.0,0.98791,1e-05,1.60609]
[1779641863751,60.07,76559.52,0.0,0.9879,1e-05,1.60825]
[1779641870146,60.08,76559.22,0.0,0.98788,1e-05,1.60965]
[1779641875835,60.09,76559.22,0.0,0.98788,1e-05,1.6104]
[1779641878856,60.09,76569.08,0.0,0.98797,1e-05,1.59944]
[1779641880215,60.09,76578.23,0.0,0.98806,1e-05,1.58924]
[1779641881878,60.09,76579.62,0.0,0.98808,1e-05,1.58783]
[1779641886914,60.15,76581.59,0.0,0.98803,1e-05,1.59308]
[1779641891947,60.19,76584.05,0.0,0.98801,1e-05,1.59584]
[1779641895975,60.22,76578.71,0.0,0.98792,1e-05,1.60572]
[1779641901010,60.23,76578.06,0.0,0.98791,1e-05,1.60742]
[1779641906045,60.27,76582.06,0.0,0.9879,1e-05,1.60798]
[1779641911081,60.27,76581.57,0.0,0.9879,1e-05,1.60728]
[1779641916116,60.31,76582.97,0.0,0.98787,1e-05,1.61089]
[1779641921150,60.32,76582.42,0.0,0.98786,1e-05,1.61231]
[1779641924172,60.32,76588.9,0.0,0.98792,1e-05,1.60531]
[1779641925179,60.33,76594.92,0.0,0.98797,1e-05,1.60007]
[1779641926186,60.34,76595.97,0.0,0.98798,1e-05,1.59904]
[1779641930566,60.34,76601.25,0.0,0.98803,1e-05,1.59369]
[1779641936255,60.35,76599.37,0.0,0.988,1e-05,1.59692]
[1779641941293,60.36,76602.47,0.0,0.98802,1e-05,1.59427]
[1779641946326,60.34,76606.91,0.0,0.98808,1e-05,1.58764]
[1779641949347,60.34,76596.93,0.0,0.98798,1e-05,1.59864]
[1779641950706,60.34,76592.04,0.0,0.98794,1e-05,1.60394]
[1779641953376,60.33,76587.2,0.0,0.9879,1e-05,1.60849]
[1779641958410,60.32,76588.57,0.0,0.98792,1e-05,1.60616]
[1779641963445,60.33,76589.89,0.0,0.98792,1e-05,1.60538]
[1779641969487,60.34,76590.45,0.0,0.98792,1e-05,1.60562]
[1779641974522,60.34,76592.32,0.0,0.98795,1e-05,1.60215]
[1779641979557,60.34,76586.67,0.0,0.9879,1e-05,1.6079]
[1779641984592,60.32,76587.23,0.0,0.98792,1e-05,1.60547]
[1779641989627,60.31,76581.91,0.0,0.98788,1e-05,1.60984]
[1779641990634,60.31,76576.87,0.0,0.98783,1e-05,1.61532]
[1779641995668,60.29,76584.71,0.0,0.98793,1e-05,1.60441]
[1779641997683,60.29,76586.0,0.0,0.98795,1e-05,1.60223]
[1779642002720,60.28,76579.23,0.0,0.98789,1e-05,1.60834]
[1779642009767,60.26,76579.78,0.0,0.98792,1e-05,1.6053]
[1779642016818,60.24,76581.65,0.0,0.98796,1e-05,1.60079]
[1779642021852,60.23,76575.13,0.0,0.98791,1e-05,1.60663]
[1779642026888,60.21,76572.23,0.0,0.98789,1e-05,1.60828]
[1779642031923,60.2,76567.9,0.0,0.98788,1e-05,1.6095]
[1779642036961,60.19,76570.95,0.0,0.98792,1e-05,1.60426]
[1779642041994,60.18,76571.05,0.0,0.98794,1e-05,1.60247]
[1779642046022,60.18,76579.34,0.0,0.98802,1e-05,1.59354]
[1779642047030,60.18,76583.84,0.0,0.98806,1e-05,1.58855]
[1779642051413,60.19,76589.07,0.0,0.98811,1e-05,1.58299]
[1779642053072,60.18,76583.8,0.0,0.98806,1e-05,1.58872]
[1779642055087,60.18,76584.27,0.0,0.98807,1e-05,1.58805]
[1779642059119,60.19,76591.29,0.0,0.98813,1e-05,1.58076]
[1779642060125,60.19,76596.44,0.0,0.98818,1e-05,1.57509]
[1779642061483,60.19,76610.45,0.0,0.98832,1e-05,1.55914]
[1779642065160,60.18,76613.29,0.0,0.98836,1e-05,1.55518]
[1779642067181,60.18,76624.8,0.0,0.98847,1e-05,1.54176]
[1779642068181,60.18,76625.57,0.0,0.98848,1e-05,1.54067]
[1779642073217,60.17,76627.43,0.0,0.98851,1e-05,1.53726]
[1779642078253,60.16,76624.72,0.0,0.9885,1e-05,1.53916]
[1779642079260,60.16,76619.41,0.0,0.98845,1e-05,1.54488]
[1779642081623,60.15,76619.62,0.0,0.98845,1e-05,1.54417]
[1779642083289,60.15,76630.32,0.0,0.98856,1e-05,1.53175]
[1779642084296,60.15,76632.15,0.0,0.98858,1e-05,1.5295]
[1779642086310,60.14,76637.53,0.0,0.98864,1e-05,1.52311]
[1779642088325,60.14,76642.7,0.0,0.98869,1e-05,1.517]
[1779642093360,60.13,76636.6,0.0,0.98865,1e-05,1.52083]
[1779642098395,60.13,76640.28,0.0,0.9887,1e-05,1.51583]
[1779642102423,60.12,76635.27,0.0,0.98865,1e-05,1.52063]
[1779642106451,60.11,76628.24,0.0,0.98859,1e-05,1.52765]
[1779642111834,60.11,76627.24,0.0,0.98859,1e-05,1.52774]
[1779642114507,60.1,76627.1,0.0,0.9886,1e-05,1.52728]
[1779642117528,60.1,76621.4,0.0,0.98855,1e-05,1.53301]
[1779642120550,60.09,76627.04,0.0,0.98861,1e-05,1.52609]
[1779642125584,60.08,76628.56,0.0,0.98863,1e-05,1.5234]
[1779642127598,60.08,76635.41,0.0,0.9887,1e-05,1.51542]
[1779642128605,60.08,76636.35,0.0,0.98871,1e-05,1.5142]
[1779642131974,60.08,76630.36,0.0,0.98866,1e-05,1.52028]
[1779642135658,60.07,76624.08,0.0,0.9886,1e-05,1.52649]
[1779642136664,60.07,76618.24,0.0,0.98855,1e-05,1.5328]
[1779642137675,60.07,76615.35,0.0,0.98852,1e-05,1.53582]
[1779642142045,60.06,76607.4,0.0,0.98845,1e-05,1.54386]
[1779642143713,60.06,76606.27,0.0,0.98844,1e-05,1.54468]
[1779642148749,60.05,76600.48,0.0,0.98839,1e-05,1.55004]
[1779642153785,60.04,76601.89,0.0,0.98843,1e-05,1.54529]
[1779642158823,60.03,76600.96,0.0,0.98843,1e-05,1.54522]
[1779642163858,60.02,76600.26,0.0,0.98844,1e-05,1.54491]
[1779642168895,60.01,76599.46,0.0,0.98844,1e-05,1.54471]
[1779642173928,60.01,76600.02,0.0,0.98845,1e-05,1.54301]
[1779642178965,60.0,76594.34,0.0,0.98841,1e-05,1.54834]
[1779642180980,59.99,76586.82,0.0,0.98833,1e-05,1.55638]
[1779642186014,59.99,76587.05,0.0,0.98835,1e-05,1.55494]
[1779642188027,59.98,76578.81,0.0,0.98827,1e-05,1.56381]
[1779642189034,59.98,76579.6,0.0,0.98828,1e-05,1.56266]
[1779642194072,59.97,76583.14,0.0,0.98833,1e-05,1.5574]
[1779642199107,59.96,76585.29,0.0,0.98836,1e-05,1.55376]
[1779642204155,59.95,76586.67,0.0,0.98838,1e-05,1.551]
[1779642207173,59.95,76580.81,0.0,0.98833,1e-05,1.55692]
[1779642208180,59.94,76572.87,0.0,0.98825,1e-05,1.56569]
[1779642209187,59.94,76568.51,0.0,0.98821,1e-05,1.5704]
[1779642212535,59.94,76567.21,0.0,0.98821,1e-05,1.56977]
[1779642218250,59.93,76564.31,0.0,0.9882,1e-05,1.57174]
[1779642222605,59.92,76570.18,0.0,0.98827,1e-05,1.56369]
[1779642224293,59.92,76571.8,0.0,0.98828,1e-05,1.56159]
[1779642229327,59.91,76569.86,0.0,0.98828,1e-05,1.56253]
[1779642234365,59.9,76573.67,0.0,0.98833,1e-05,1.5567]
[1779642239400,59.89,76575.24,0.0,0.98835,1e-05,1.55371]
[1779642244435,59.88,76575.75,0.0,0.98837,1e-05,1.55194]
[1779642249469,59.87,76578.45,0.0,0.98841,1e-05,1.54773]
[1779642252815,59.87,76575.82,0.0,0.98839,1e-05,1.55001]
[1779642258532,59.86,76577.46,0.0,0.98841,1e-05,1.54678]
[1779642260547,59.85,76583.77,0.0,0.98848,1e-05,1.53923]
[1779642265581,59.84,76585.58,0.0,0.98851,1e-05,1.53617]
[1779642270617,59.84,76586.67,0.0,0.98853,1e-05,1.53395]
[1779642275653,59.83,76587.22,0.0,0.98855,1e-05,1.53038]
[1779642276659,59.83,76593.16,0.0,0.98861,1e-05,1.52355]
[1779642277667,59.83,76596.81,0.0,0.98865,1e-05,1.5193]
[1779642281695,59.82,76597.4,0.0,0.98866,1e-05,1.51798]
[1779642283032,59.82,76602.51,0.0,0.98871,1e-05,1.51214]
[1779642284715,59.82,76603.28,0.0,0.98872,1e-05,1.51098]
[1779642289750,59.81,76605.39,0.0,0.98875,1e-05,1.50792]
[1779642296799,59.8,76606.84,0.0,0.98877,1e-05,1.50536]
[1779642301834,59.8,76607.19,0.0,0.98878,1e-05,1.5043]
[1779642306868,59.79,76611.89,0.0,0.98883,1e-05,1.49848]
[1779642311905,59.79,76615.37,0.0,0.98887,1e-05,1.49406]
[1779642316945,59.79,76618.73,0.0,0.98891,1e-05,1.4898]
[1779642321979,59.78,76619.41,0.0,0.98892,1e-05,1.48849]
[1779642325005,59.78,76624.47,0.0,0.98897,1e-05,1.48261]
[1779642327013,59.78,76627.47,0.0,0.989,1e-05,1.47914]
[1779642331042,59.77,76638.75,0.0,0.98912,1e-05,1.46456]
[1779642332049,59.77,76641.07,0.0,0.98915,1e-05,1.46198]
[1779642337084,59.77,76638.08,0.0,0.98912,1e-05,1.46487]
[1779642339099,59.77,76646.0,0.0,0.9892,1e-05,1.45618]
[1779642340108,59.77,76649.61,0.0,0.98923,1e-05,1.45224]
[1779642345147,59.77,76643.32,0.0,0.98917,1e-05,1.45875]
[1779642350178,59.76,76641.75,0.0,0.98916,1e-05,1.46013]
[1779642355213,59.76,76641.65,0.0,0.98916,1e-05,1.45991]
[1779642360249,59.76,76639.36,0.0,0.98915,1e-05,1.46204]
[1779642364277,59.76,76632.75,0.0,0.98909,1e-05,1.4689]
[1779642365283,59.76,76630.85,0.0,0.98907,1e-05,1.47087]
[1779642370319,59.75,76630.74,0.0,0.98907,1e-05,1.47055]
[1779642375354,59.75,76631.46,0.0,0.98908,1e-05,1.46933]
[1779642380388,59.75,76634.87,0.0,0.98912,1e-05,1.46523]
[1779642386430,59.74,76637.26,0.0,0.98914,1e-05,1.46221]
[1779642393806,59.74,76637.27,0.0,0.98916,1e-05,1.45974]
[1779642399522,59.74,76638.61,0.0,0.98918,1e-05,1.458]
[1779642403876,59.73,76628.03,0.0,0.98908,1e-05,1.46915]
[1779642405566,59.73,76626.92,0.0,0.98907,1e-05,1.47028]
[1779642410598,59.73,76625.61,0.0,0.98906,1e-05,1.47124]
[1779642415633,59.73,76625.93,0.0,0.98907,1e-05,1.47052]
[1779642422682,59.72,76629.21,0.0,0.9891,1e-05,1.46648]
[1779642427717,59.72,76630.18,0.0,0.98911,1e-05,1.46511]
[1779642432752,59.72,76630.19,0.0,0.98912,1e-05,1.4648]
[1779642435776,59.72,76621.57,0.0,0.98904,1e-05,1.47398]
[1779642436781,59.72,76616.26,0.0,0.98899,1e-05,1.47969]
[1779642437786,59.72,76612.8,0.0,0.98896,1e-05,1.48339]
[1779642440809,59.71,76609.56,0.0,0.98893,1e-05,1.48666]
[1779642445843,59.71,76609.98,0.0,0.98894,1e-05,1.48571]
[1779642450878,59.71,76610.03,0.0,0.98894,1e-05,1.48517]
[1779642455913,59.7,76613.67,0.0,0.98899,1e-05,1.47877]
[1779642464302,59.7,76613.47,0.0,0.989,1e-05,1.47831]
[1779642470011,59.69,76609.89,0.0,0.98897,1e-05,1.48171]
[1779642475048,59.69,76608.41,0.0,0.98896,1e-05,1.48287]
[1779642481420,59.68,76608.36,0.0,0.98896,1e-05,1.48237]
[1779642489147,59.68,76609.06,0.0,0.98897,1e-05,1.48086]
[1779642491162,59.68,76618.56,0.0,0.98907,1e-05,1.47031]
[1779642492167,59.68,76619.17,0.0,0.98907,1e-05,1.46957]
[1779642497202,59.67,76618.14,0.0,0.98907,1e-05,1.47033]
[1779642502236,59.67,76617.26,0.0,0.98906,1e-05,1.47092]
[1779642507274,59.67,76617.52,0.0,0.98907,1e-05,1.47028]
[1779642512310,59.67,76616.47,0.0,0.98907,1e-05,1.46912]
[1779642515331,59.66,76622.42,0.0,0.98913,1e-05,1.46245]
[1779642516338,59.66,76623.85,0.0,0.98914,1e-05,1.46084]
[1779642521373,59.66,76623.23,0.0,0.98914,1e-05,1.46124]
[1779642522380,59.66,76616.31,0.0,0.98908,1e-05,1.46869]
[1779642523387,59.66,76615.72,0.0,0.98907,1e-05,1.46926]
[1779642528422,59.66,76613.85,0.0,0.98906,1e-05,1.47092]
[1779642533457,59.65,76614.71,0.0,0.98907,1e-05,1.46961]
[1779642535472,59.65,76609.22,0.0,0.98902,1e-05,1.47545]
[1779642539499,59.65,76610.04,0.0,0.98903,1e-05,1.47421]
[1779642544873,59.65,76611.82,0.0,0.98905,1e-05,1.47177]
[1779642550577,59.64,76613.68,0.0,0.98907,1e-05,1.46932]
[1779642555611,59.64,76614.44,0.0,0.98908,1e-05,1.46807]
[1779642560646,59.64,76618.59,0.0,0.98912,1e-05,1.46315]
[1779642565681,59.63,76619.24,0.0,0.98913,1e-05,1.46208]
[1779642570720,59.63,76618.8,0.0,0.98913,1e-05,1.46215]
[1779642575756,59.63,76618.9,0.0,0.98915,1e-05,1.45983]
[1779642580789,59.63,76621.12,0.0,0.98917,1e-05,1.45707]
[1779642585156,59.62,76623.06,0.0,0.98919,1e-05,1.45476]
[1779642590859,59.62,76623.04,0.0,0.9892,1e-05,1.45451]
[1779642595894,59.62,76622.03,0.0,0.98919,1e-05,1.45538]
[1779642602947,59.62,76621.93,0.0,0.98919,1e-05,1.45518]
[1779642605296,59.62,76615.25,0.0,0.98913,1e-05,1.46232]
[1779642609992,59.61,76614.49,0.0,0.98912,1e-05,1.46286]
[1779642615368,59.61,76606.01,0.0,0.98905,1e-05,1.47177]
[1779642618050,59.61,76603.97,0.0,0.98903,1e-05,1.47378]
[1779642623085,59.61,76604.48,0.0,0.98904,1e-05,1.47282]
[1779642630134,59.6,76604.64,0.0,0.98904,1e-05,1.47209]
[1779642635512,59.6,76604.66,0.0,0.98906,1e-05,1.46974]
[1779642641210,59.6,76604.39,0.0,0.98906,1e-05,1.4696]
[1779642646246,59.59,76601.98,0.0,0.98904,1e-05,1.47186]
[1779642651284,59.59,76601.8,0.0,0.98904,1e-05,1.47168]
[1779642656319,59.59,76602.5,0.0,0.98905,1e-05,1.47054]
[1779642662366,59.58,76603.06,0.0,0.98906,1e-05,1.46949]
[1779642667401,59.58,76604.45,0.0,0.98908,1e-05,1.46762]
[1779642672436,59.58,76603.63,0.0,0.98907,1e-05,1.46816]
[1779642677472,59.58,76602.81,0.0,0.98907,1e-05,1.4687]
[1779642680492,59.57,76596.87,0.0,0.98901,1e-05,1.47496]
[1779642685862,59.57,76598.63,0.0,0.98904,1e-05,1.47255]
[1779642693583,59.57,76599.7,0.0,0.98906,1e-05,1.4689]
[1779642698618,59.56,76599.6,0.0,0.98907,1e-05,1.46865]
[1779642706003,59.56,76599.9,0.0,0.98907,1e-05,1.46776]
[1779642710703,59.56,76593.58,0.0,0.98902,1e-05,1.47435]
[1779642716073,59.55,76594.46,0.0,0.98903,1e-05,1.47291]
[1779642721780,59.55,76589.15,0.0,0.98898,1e-05,1.47832]
[1779642726814,59.55,76589.61,0.0,0.98899,1e-05,1.47739]
[1779642730843,59.54,76595.28,0.0,0.98905,1e-05,1.47087]
[1779642736213,59.54,76598.58,0.0,0.98908,1e-05,1.46686]
[1779642741919,59.54,76599.69,0.0,0.9891,1e-05,1.46526]
[1779642746954,59.53,76600.58,0.0,0.98911,1e-05,1.46396]
[1779642751989,59.53,76598.28,0.0,0.9891,1e-05,1.4642]
[1779642757024,59.53,76595.76,0.0,0.98908,1e-05,1.4666]
[1779642762060,59.53,76594.32,0.0,0.98907,1e-05,1.46783]
[1779642767094,59.52,76597.75,0.0,0.9891,1e-05,1.46376]
[1779642772129,59.52,76599.32,0.0,0.98912,1e-05,1.46175]
[1779642777165,59.52,76601.97,0.0,0.98915,1e-05,1.45858]
[1779642782198,59.52,76601.58,0.0,0.98915,1e-05,1.45873]
[1779642787235,59.51,76601.46,0.0,0.98915,1e-05,1.45857]
[1779642792269,59.51,76601.6,0.0,0.98915,1e-05,1.45813]
[1779642797307,59.51,76602.61,0.0,0.98917,1e-05,1.45675]
[1779642799321,59.51,76607.72,0.0,0.98921,1e-05,1.45111]
[1779642804356,59.51,76607.47,0.0,0.98921,1e-05,1.45115]
[1779642809391,59.51,76608.05,0.0,0.98922,1e-05,1.45028]
[1779642814428,59.5,76607.64,0.0,0.98923,1e-05,1.44856]
[1779642820467,59.5,76607.34,0.0,0.98923,1e-05,1.44861]
[1779642825503,59.5,76604.23,0.0,0.98921,1e-05,1.45174]
[1779642827518,59.5,76599.13,0.0,0.98916,1e-05,1.45715]
[1779642832555,59.5,76593.01,0.0,0.9891,1e-05,1.46348]
[1779642833559,59.5,76588.0,0.0,0.98906,1e-05,1.46887]
[1779642835573,59.49,76586.82,0.0,0.98905,1e-05,1.47]
[1779642840608,59.51,76585.88,0.0,0.98903,1e-05,1.47249]
[1779642845654,59.52,76585.47,0.0,0.98901,1e-05,1.47484]
[1779642846649,59.52,76553.0,0.0,0.98869,1e-05,1.51112]
[1779642847657,59.53,76543.66,0.0,0.98859,1e-05,1.5219]
[1779642848664,59.53,76543.14,0.0,0.98859,1e-05,1.52278]
[1779642853698,59.54,76541.14,0.0,0.98855,1e-05,1.5265]
[1779642858734,59.55,76541.33,0.0,0.98854,1e-05,1.52776]
[1779642865784,59.57,76540.68,0.0,0.98852,1e-05,1.53054]
[1779642870818,59.58,76534.38,0.0,0.98844,1e-05,1.53913]
[1779642875854,59.59,76539.05,0.0,0.98849,1e-05,1.53324]
[1779642880890,59.6,76539.92,0.0,0.98849,1e-05,1.53371]
[1779642887294,59.62,76544.73,0.0,0.98852,1e-05,1.53035]
[1779642890964,59.62,76548.79,0.0,0.98855,1e-05,1.52669]
[1779642895998,59.63,76547.67,0.0,0.98853,1e-05,1.52948]
[1779642903051,59.65,76546.18,0.0,0.98849,1e-05,1.53329]
[1779642904061,59.65,76552.92,0.0,0.98856,1e-05,1.52601]
[1779642905066,59.66,76557.5,0.0,0.9886,1e-05,1.52119]
[1779642909093,59.67,76568.11,0.0,0.98869,1e-05,1.51063]
[1779642910098,59.67,76571.55,0.0,0.98872,1e-05,1.50714]
[1779642915133,59.68,76574.88,0.0,0.98874,1e-05,1.5055]
[1779642921176,59.7,76579.16,0.0,0.98876,1e-05,1.50283]
[1779642924196,59.71,76573.16,0.0,0.98869,1e-05,1.51053]
[1779642925203,59.71,76565.97,0.0,0.98862,1e-05,1.51888]
[1779642926209,59.71,76564.97,0.0,0.98861,1e-05,1.52032]
[1779642931245,59.73,76568.45,0.0,0.98864,1e-05,1.51601]
[1779642933263,59.73,76572.49,0.0,0.98868,1e-05,1.51214]
[1779642935275,59.74,76579.45,0.0,0.98874,1e-05,1.50506]
[1779642940309,59.75,76582.63,0.0,0.98876,1e-05,1.50321]
[1779642945343,59.76,76584.67,0.0,0.98876,1e-05,1.5026]
[1779642950378,59.77,76585.53,0.0,0.98876,1e-05,1.50328]
[1779642955417,59.79,76581.47,0.0,0.9887,1e-05,1.5094]
[1779642956420,59.79,76577.85,0.0,0.98866,1e-05,1.51373]
[1779642959441,59.8,76574.16,0.0,0.98862,1e-05,1.51875]
[1779642963472,59.81,76568.13,0.0,0.98855,1e-05,1.52667]
[1779642967860,59.81,76563.24,0.0,0.98849,1e-05,1.53328]
[1779642973540,59.83,76562.99,0.0,0.98848,1e-05,1.53519]
[1779642978575,59.84,76562.38,0.0,0.98846,1e-05,1.53722]
[1779642988648,59.86,76561.78,0.0,0.98843,1e-05,1.54053]
[1779642994690,59.87,76562.53,0.0,0.98844,1e-05,1.53925]
[1779642999724,59.88,76558.93,0.0,0.98839,1e-05,1.5446]
[1779643003752,59.89,76553.35,0.0,0.98833,1e-05,1.55193]
[1779643008808,59.9,76548.23,0.0,0.98827,1e-05,1.55894]
[1779643011811,59.9,76542.43,0.0,0.9882,1e-05,1.56624]
[1779643016845,59.91,76545.52,0.0,0.98822,1e-05,1.56384]
[1779643021883,59.92,76549.72,0.0,0.98825,1e-05,1.56018]
[1779643022887,59.92,76554.72,0.0,0.9883,1e-05,1.55473]
[1779643024901,59.92,76558.02,0.0,0.98833,1e-05,1.55148]
[1779643029937,59.93,76559.88,0.0,0.98834,1e-05,1.55059]
[1779643031949,59.94,76566.72,0.0,0.9884,1e-05,1.54335]
[1779643036986,59.95,76567.09,0.0,0.9884,1e-05,1.54418]
[1779643043029,59.96,76568.43,0.0,0.9884,1e-05,1.54414]
[1779643048430,59.97,76568.9,0.0,0.98839,1e-05,1.54505]
[1779643054107,59.98,76567.49,0.0,0.98838,1e-05,1.5458]
[1779643061156,59.99,76569.05,0.0,0.98838,1e-05,1.54566]
[1779643066190,60.0,76567.05,0.0,0.98835,1e-05,1.54904]
[1779643071225,60.01,76565.32,0.0,0.98832,1e-05,1.5521]
[1779643075254,60.01,76558.11,0.0,0.98825,1e-05,1.56114]
[1779643076260,60.02,76557.22,0.0,0.98823,1e-05,1.56255]
[1779643084315,60.03,76557.0,0.0,0.98822,1e-05,1.56439]
[1779643090359,60.04,76557.11,0.0,0.98821,1e-05,1.56546]
[1779643093379,60.04,76551.34,0.0,0.98814,1e-05,1.57263]
[1779643097408,60.05,76554.45,0.0,0.98817,1e-05,1.56985]
[1779643102442,60.06,76552.17,0.0,0.98814,1e-05,1.57344]
[1779643107477,60.06,76549.75,0.0,0.9881,1e-05,1.57717]
[1779643108852,60.06,76544.29,0.0,0.98805,1e-05,1.58362]
[1779643111506,60.07,76541.49,0.0,0.98803,1e-05,1.58534]
[1779643116540,60.08,76540.57,0.0,0.98801,1e-05,1.58728]
[1779643121577,60.08,76539.95,0.0,0.988,1e-05,1.58888]
[1779643126611,60.09,76529.03,0.0,0.98788,1e-05,1.60237]
[1779643127618,60.09,76526.77,0.0,0.98785,1e-05,1.60515]
[1779643132653,60.1,76528.83,0.0,0.98787,1e-05,1.60351]
[1779643139062,60.1,76531.65,0.0,0.98789,1e-05,1.60115]
[1779643149133,60.11,76534.32,0.0,0.9879,1e-05,1.59961]
[1779643154859,60.12,76532.55,0.0,0.98788,1e-05,1.60262]
[1779643159894,60.13,76534.34,0.0,0.98789,1e-05,1.60131]
[1779643164933,60.13,76535.53,0.0,0.98789,1e-05,1.60071]
[1779643166943,60.13,76526.52,0.0,0.9878,1e-05,1.61148]
[1779643168959,60.14,76523.03,0.0,0.98776,1e-05,1.61582]
[1779643173996,60.14,76517.65,0.0,0.98771,1e-05,1.62066]
[1779643180037,60.15,76518.7,0.0,0.98772,1e-05,1.62015]
[1779643183056,60.15,76513.27,0.0,0.98766,1e-05,1.62687]
[1779643186077,60.15,76507.94,0.0,0.9876,1e-05,1.63346]
[1779643191112,60.16,76505.78,0.0,0.98757,1e-05,1.63649]
[1779643195140,60.16,76499.07,0.0,0.9875,1e-05,1.6448]
[1779643198161,60.16,76493.78,0.0,0.98744,1e-05,1.65132]
[1779643203196,60.16,76492.91,0.0,0.98743,1e-05,1.65275]
[1779643208231,60.17,76489.69,0.0,0.98739,1e-05,1.65698]
[1779643209558,60.17,76483.02,0.0,0.98732,1e-05,1.6651]
[1779643211258,60.17,76482.46,0.0,0.98731,1e-05,1.66584]
[1779643216293,60.17,76484.84,0.0,0.98733,1e-05,1.66332]
[1779643221328,60.17,76489.81,0.0,0.98738,1e-05,1.65774]
[1779643226364,60.18,76491.02,0.0,0.98739,1e-05,1.65671]
[1779643231399,60.18,76491.78,0.0,0.98741,1e-05,1.6541]
[1779643236434,60.18,76487.64,0.0,0.98736,1e-05,1.65943]
[1779643239788,60.18,76484.59,0.0,0.98733,1e-05,1.66334]
[1779643245498,60.19,76484.84,0.0,0.98733,1e-05,1.66342]
[1779643249858,60.19,76493.17,0.0,0.98742,1e-05,1.65375]
[1779643251540,60.19,76494.12,0.0,0.98742,1e-05,1.65277]
[1779643256575,60.19,76493.21,0.0,0.98741,1e-05,1.65426]
[1779643261619,60.19,76493.18,0.0,0.98741,1e-05,1.65461]
[1779643264637,60.2,76498.92,0.0,0.98747,1e-05,1.64812]
[1779643265645,60.2,76505.07,0.0,0.98753,1e-05,1.64093]
[1779643266650,60.2,76505.09,0.0,0.98753,1e-05,1.641]
[1779643271686,60.2,76508.0,0.0,0.98756,1e-05,1.63809]
[1779643276721,60.21,76506.14,0.0,0.98753,1e-05,1.64083]
[1779643281757,60.21,76506.53,0.0,0.98753,1e-05,1.64091]
[1779643283771,60.21,76500.4,0.0,0.98746,1e-05,1.64838]
[1779643285785,60.21,76496.26,0.0,0.98742,1e-05,1.65348]
[1779643290820,60.22,76497.36,0.0,0.98743,1e-05,1.65262]
[1779643295856,60.22,76495.86,0.0,0.98742,1e-05,1.65274]
[1779643296862,60.22,76501.98,0.0,0.98749,1e-05,1.64557]
[1779643297869,60.22,76505.39,0.0,0.98752,1e-05,1.64164]
[1779643302904,60.23,76501.88,0.0,0.98748,1e-05,1.64632]
[1779643306932,60.23,76494.7,0.0,0.9874,1e-05,1.65522]
[1779643311974,60.23,76494.09,0.0,0.98739,1e-05,1.65634]
[1779643318016,60.23,76495.56,0.0,0.9874,1e-05,1.65505]
[1779643323053,60.24,76494.79,0.0,0.98739,1e-05,1.65634]
[1779643328095,60.24,76494.72,0.0,0.98739,1e-05,1.65676]
[1779643334140,60.24,76495.61,0.0,0.98739,1e-05,1.6561]
[1779643337159,60.24,76501.98,0.0,0.98746,1e-05,1.64873]
[1779643338168,60.24,76504.2,0.0,0.98748,1e-05,1.64617]
[1779643343200,60.25,76503.8,0.0,0.98747,1e-05,1.64704]
[1779643348236,60.25,76503.49,0.0,0.98747,1e-05,1.6478]
[1779643352265,60.25,76509.08,0.0,0.98754,1e-05,1.63939]
[1779643354279,60.25,76510.01,0.0,0.98755,1e-05,1.63848]
[1779643361328,60.26,76508.88,0.0,0.98753,1e-05,1.64046]
[1779643370716,60.27,76507.87,0.0,0.98751,1e-05,1.64258]
[1779643376437,60.27,76506.41,0.0,0.98749,1e-05,1.64476]
[1779643381472,60.27,76505.43,0.0,0.98748,1e-05,1.64636]
[1779643387516,60.28,76508.55,0.0,0.9875,1e-05,1.64323]
[1779643392551,60.28,76507.48,0.0,0.98749,1e-05,1.64498]
[1779643394573,60.28,76512.78,0.0,0.98754,1e-05,1.63901]
[1779643399599,60.29,76517.05,0.0,0.98758,1e-05,1.63453]
[1779643405641,60.29,76519.16,0.0,0.9876,1e-05,1.63269]
[1779643410996,60.3,76524.13,0.0,0.98765,1e-05,1.62741]
[1779643414709,60.3,76530.01,0.0,0.98772,1e-05,1.61891]
[1779643419740,60.3,76532.04,0.0,0.98773,1e-05,1.61717]
[1779643425783,60.31,76532.9,0.0,0.98774,1e-05,1.61693]
[1779643431137,60.31,76535.52,0.0,0.98776,1e-05,1.61452]
[1779643436860,60.32,76541.95,0.0,0.98782,1e-05,1.60783]
[1779643438873,60.32,76544.46,0.0,0.98784,1e-05,1.6052]
[1779643443913,60.33,76547.18,0.0,0.98786,1e-05,1.60279]
[1779643445924,60.33,76530.48,0.0,0.98769,1e-05,1.62251]
[1779643446932,60.33,76523.48,0.0,0.98761,1e-05,1.63082]
[1779643447938,60.33,76523.88,0.0,0.98762,1e-05,1.63045]
[1779643452974,60.34,76524.12,0.0,0.98761,1e-05,1.63067]
[1779643457001,60.34,76530.78,0.0,0.98768,1e-05,1.62327]
[1779643458008,60.34,76534.26,0.0,0.98772,1e-05,1.61931]
[1779643461352,60.34,76542.31,0.0,0.9878,1e-05,1.6103]
[1779643467072,60.35,76540.92,0.0,0.98778,1e-05,1.6127]
[1779643469086,60.35,76548.96,0.0,0.98786,1e-05,1.60364]
[1779643475141,60.36,76547.09,0.0,0.98784,1e-05,1.60461]
[1779643476144,60.36,76553.07,0.0,0.9879,1e-05,1.59784]
[1779643477154,60.36,76555.96,0.0,0.98793,1e-05,1.59467]
[1779643479164,60.36,76560.67,0.0,0.98798,1e-05,1.58958]
[1779643484199,60.37,76557.65,0.0,0.98794,1e-05,1.59391]
[1779643489234,60.37,76556.27,0.0,0.98792,1e-05,1.59632]
[1779643494269,60.38,76557.51,0.0,0.98792,1e-05,1.59569]
[1779643499305,60.39,76560.43,0.0,0.98795,1e-05,1.59312]
[1779643504339,60.39,76561.44,0.0,0.98795,1e-05,1.59272]
[1779643509375,60.4,76561.92,0.0,0.98795,1e-05,1.59291]
[1779643514410,60.4,76563.53,0.0,0.98796,1e-05,1.59177]
[1779643519447,60.41,76562.72,0.0,0.98794,1e-05,1.59338]
[1779643524481,60.41,76563.25,0.0,0.98794,1e-05,1.59342]
[1779643527501,60.42,76554.61,0.0,0.98785,1e-05,1.60376]
[1779643528508,60.42,76549.58,0.0,0.9878,1e-05,1.6097]
[1779643530524,60.42,76547.78,0.0,0.98778,1e-05,1.61199]
[1779643534551,60.42,76537.49,0.0,0.98768,1e-05,1.62229]
[1779643537571,60.42,76536.01,0.0,0.98767,1e-05,1.62428]
[1779643542606,60.43,76536.99,0.0,0.98767,1e-05,1.62359]
[1779643547641,60.43,76537.58,0.0,0.98767,1e-05,1.62338]
[1779643552677,60.43,76540.91,0.0,0.98771,1e-05,1.61998]
[1779643559725,60.44,76542.04,0.0,0.98771,1e-05,1.61939]
[1779643560733,60.44,76549.27,0.0,0.98778,1e-05,1.61109]
[1779643562063,60.44,76554.18,0.0,0.98783,1e-05,1.60566]
[1779643567782,60.45,76554.52,0.0,0.98783,1e-05,1.60608]
[1779643572815,60.45,76550.99,0.0,0.98779,1e-05,1.61083]
[1779643577861,60.46,76549.74,0.0,0.98777,1e-05,1.61292]
[1779643583903,60.46,76548.89,0.0,0.98775,1e-05,1.61467]
[1779643589946,60.47,76547.46,0.0,0.98773,1e-05,1.61708]
[1779643594982,60.47,76546.03,0.0,0.98773,1e-05,1.61728]
[1779643601024,60.48,76544.88,0.0,0.98771,1e-05,1.61936]
[1779643606058,60.48,76543.03,0.0,0.98768,1e-05,1.62212]
[1779643612416,60.49,76541.24,0.0,0.98766,1e-05,1.62489]
[1779643618142,60.49,76541.09,0.0,0.98765,1e-05,1.62575]
[1779643623177,60.5,76536.7,0.0,0.9876,1e-05,1.63143]
[1779643629218,60.5,76536.45,0.0,0.98759,1e-05,1.63234]
[1779643632558,60.51,76542.89,0.0,0.98766,1e-05,1.62513]
[1779643636268,60.51,76543.77,0.0,0.98766,1e-05,1.62458]
[1779643642626,60.51,76544.36,0.0,0.98766,1e-05,1.62462]
[1779643648352,60.52,76543.94,0.0,0.98765,1e-05,1.62584]
[1779643653388,60.52,76540.84,0.0,0.98763,1e-05,1.62796]
[1779643659429,60.53,76542.79,0.0,0.98764,1e-05,1.62641]
[1779643668493,60.54,76542.52,0.0,0.98763,1e-05,1.62782]
[1779643674533,60.54,76541.05,0.0,0.98761,1e-05,1.63024]
[1779643679568,60.55,76541.13,0.0,0.9876,1e-05,1.63073]
[1779643686618,60.55,76539.08,0.0,0.98758,1e-05,1.63393]
[1779643689639,60.56,76532.44,0.0,0.9875,1e-05,1.64205]
[1779643694674,60.56,76530.91,0.0,0.98748,1e-05,1.64433]
[1779643697700,60.56,76525.39,0.0,0.98742,1e-05,1.65111]
[1779643703049,60.57,76527.02,0.0,0.98744,1e-05,1.64967]
[1779643708776,60.57,76530.83,0.0,0.98747,1e-05,1.6456]
[1779643713810,60.57,76532.99,0.0,0.98751,1e-05,1.6414]
[1779643718845,60.58,76533.07,0.0,0.9875,1e-05,1.64178]
[1779643724888,60.58,76532.93,0.0,0.9875,1e-05,1.6425]
[1779643729922,60.58,76530.32,0.0,0.98746,1e-05,1.64612]
[1779643734956,60.59,76529.49,0.0,0.98745,1e-05,1.6475]
[1779643741000,60.59,76528.56,0.0,0.98744,1e-05,1.64908]
[1779643747043,60.59,76529.86,0.0,0.98745,1e-05,1.64801]
[1779643752079,60.6,76530.79,0.0,0.98745,1e-05,1.64729]
[1779643757113,60.6,76535.46,0.0,0.9875,1e-05,1.64216]
[1779643763474,60.6,76535.46,0.0,0.9875,1e-05,1.64262]
[1779643770205,60.61,76535.39,0.0,0.98749,1e-05,1.64321]
[1779643775240,60.61,76534.69,0.0,0.9875,1e-05,1.64227]
[1779643783624,60.61,76533.98,0.0,0.98748,1e-05,1.64364]
[1779643789338,60.62,76534.4,0.0,0.98748,1e-05,1.64353]
[1779643795380,60.62,76534.18,0.0,0.98748,1e-05,1.64416]
[1779643800415,60.62,76532.05,0.0,0.98745,1e-05,1.64697]
[1779643806458,60.62,76533.92,0.0,0.98747,1e-05,1.64512]
[1779643810489,60.63,76525.44,0.0,0.98738,1e-05,1.65537]
[1779643811491,60.63,76516.74,0.0,0.98729,1e-05,1.66573]
[1779643812501,60.63,76515.84,0.0,0.98728,1e-05,1.66683]
[1779643820557,60.63,76513.23,0.0,0.98725,1e-05,1.67009]
[1779643822570,60.63,76523.15,0.0,0.98735,1e-05,1.65835]
[1779643823580,60.63,76526.48,0.0,0.98739,1e-05,1.65445]
[1779643828613,60.63,76524.54,0.0,0.98737,1e-05,1.65693]
[1779643833655,60.63,76519.61,0.0,0.98733,1e-05,1.66079]
[1779643836670,60.63,76514.2,0.0,0.98727,1e-05,1.66726]
[1779643841706,60.63,76509.76,0.0,0.98722,1e-05,1.67258]
[1779643848754,60.63,76508.43,0.0,0.98721,1e-05,1.67422]
[1779643854798,60.63,76512.6,0.0,0.98725,1e-05,1.66934]
[1779643859833,60.63,76509.81,0.0,0.98722,1e-05,1.67276]
[1779643864868,60.63,76511.18,0.0,0.98723,1e-05,1.67124]
[1779643868896,60.63,76517.93,0.0,0.9873,1e-05,1.66334]
[1779643872924,60.64,76524.69,0.0,0.98737,1e-05,1.6555]
[1779643879974,60.64,76525.82,0.0,0.98738,1e-05,1.65449]
[1779643885010,60.64,76528.8,0.0,0.98741,1e-05,1.65121]
[1779643890047,60.64,76529.81,0.0,0.98742,1e-05,1.65026]
[1779643892056,60.64,76535.42,0.0,0.9875,1e-05,1.64164]
[1779643897099,60.64,76536.64,0.0,0.98751,1e-05,1.64053]
[1779643901129,60.65,76550.77,0.0,0.98765,1e-05,1.62437]
[1779643902135,60.65,76560.59,0.0,0.98775,1e-05,1.61307]
[1779643904516,60.65,76573.43,0.0,0.98788,1e-05,1.59848]
[1779643906166,60.65,76576.97,0.0,0.98791,1e-05,1.59467]
[1779643908177,60.65,76567.59,0.0,0.98782,1e-05,1.60574]
[1779643910193,60.66,76564.75,0.0,0.98779,1e-05,1.60927]
[1779643914586,60.66,76559.34,0.0,0.98773,1e-05,1.616]
[1779643920262,60.66,76556.36,0.0,0.98769,1e-05,1.62009]
[1779643924656,60.67,76568.16,0.0,0.98781,1e-05,1.60683]
[1779643925299,60.67,76568.16,0.0,0.98781,1e-05,1.60695]
[1779643930334,60.67,76567.85,0.0,0.9878,1e-05,1.60792]
[1779643935369,60.68,76566.65,0.0,0.98778,1e-05,1.6099]
[1779643937382,60.68,76559.89,0.0,0.98771,1e-05,1.61796]
[1779643939397,60.68,76555.78,0.0,0.98766,1e-05,1.62294]
[1779643944796,60.68,76556.05,0.0,0.98766,1e-05,1.62309]
[1779643950474,60.69,76556.57,0.0,0.98766,1e-05,1.62303]
[1779643955509,60.69,76555.11,0.0,0.98766,1e-05,1.62306]
[1779643960544,60.69,76555.76,0.0,0.98766,1e-05,1.62273]
[1779643965581,60.7,76555.13,0.0,0.98765,1e-05,1.62388]
[1779643970615,60.7,76556.56,0.0,0.98766,1e-05,1.62262]
[1779643975650,60.7,76557.57,0.0,0.98767,1e-05,1.62185]
[1779643981692,60.71,76562.21,0.0,0.98771,1e-05,1.61697]
[1779643986727,60.71,76563.09,0.0,0.98772,1e-05,1.61637]
[1779643991764,60.71,76564.05,0.0,0.98773,1e-05,1.61568]
[1779643996799,60.72,76562.22,0.0,0.9877,1e-05,1.6182]
[1779644001837,60.72,76561.01,0.0,0.98769,1e-05,1.61999]
[1779644006871,60.72,76557.4,0.0,0.98765,1e-05,1.62455]
[1779644011906,60.73,76554.32,0.0,0.98763,1e-05,1.62638]
[1779644013920,60.73,76551.49,0.0,0.9876,1e-05,1.6298]
[1779644018956,60.73,76552.16,0.0,0.9876,1e-05,1.62932]
[1779644023990,60.73,76551.14,0.0,0.98759,1e-05,1.63082]
[1779644029027,60.73,76550.33,0.0,0.98758,1e-05,1.63206]
[1779644034068,60.74,76549.6,0.0,0.98757,1e-05,1.63321]
[1779644039103,60.74,76546.74,0.0,0.98753,1e-05,1.63686]
[1779644041118,60.74,76540.57,0.0,0.98747,1e-05,1.6442]
[1779644046153,60.74,76539.62,0.0,0.98746,1e-05,1.64556]
[1779644052196,60.74,76539.86,0.0,0.98746,1e-05,1.64558]
[1779644057232,60.74,76539.77,0.0,0.98745,1e-05,1.64595]
[1779644065639,60.75,76539.74,0.0,0.98745,1e-05,1.64647]
[1779644071330,60.75,76540.82,0.0,0.98747,1e-05,1.64343]
[1779644076365,60.75,76540.65,0.0,0.98747,1e-05,1.64393]
[1779644081399,60.76,76540.28,0.0,0.98746,1e-05,1.64468]
[1779644086441,60.76,76541.16,0.0,0.98747,1e-05,1.64396]
[1779644092481,60.76,76539.73,0.0,0.98745,1e-05,1.64601]
[1779644097517,60.76,76540.31,0.0,0.98745,1e-05,1.64564]
[1779644102552,60.77,76544.48,0.0,0.98749,1e-05,1.64107]
[1779644107587,60.77,76541.73,0.0,0.98746,1e-05,1.64464]
[1779644113628,60.77,76541.91,0.0,0.98746,1e-05,1.64482]
[1779644118665,60.77,76541.92,0.0,0.98746,1e-05,1.64513]
[1779644123700,60.78,76541.99,0.0,0.98745,1e-05,1.64538]
[1779644128735,60.78,76540.18,0.0,0.98743,1e-05,1.64782]
[1779644133769,60.78,76542.28,0.0,0.98747,1e-05,1.64356]
[1779644138804,60.78,76541.07,0.0,0.98745,1e-05,1.64531]
[1779644143840,60.79,76541.9,0.0,0.98746,1e-05,1.64467]
[1779644148874,60.79,76541.7,0.0,0.98745,1e-05,1.64523]
[1779644153910,60.79,76541.85,0.0,0.98745,1e-05,1.64538]
[1779644161967,60.79,76541.57,0.0,0.98744,1e-05,1.64622]
[1779644167002,60.8,76540.12,0.0,0.98743,1e-05,1.64823]
[1779644173047,60.8,76541.42,0.0,0.98744,1e-05,1.64707]
[1779644178083,60.8,76543.35,0.0,0.98745,1e-05,1.64513]
[1779644183118,60.8,76542.4,0.0,0.98744,1e-05,1.64656]
[1779644188151,60.81,76541.71,0.0,0.98743,1e-05,1.64768]
[1779644192181,60.81,76547.84,0.0,0.98751,1e-05,1.63862]
[1779644193192,60.81,76559.28,0.0,0.98763,1e-05,1.62534]
[1779644194197,60.81,76560.69,0.0,0.98764,1e-05,1.6238]
[1779644202251,60.82,76559.15,0.0,0.98762,1e-05,1.62642]
[1779644208296,60.82,76560.53,0.0,0.98763,1e-05,1.62541]
[1779644213328,60.82,76556.62,0.0,0.98758,1e-05,1.63045]
[1779644218363,60.83,76555.01,0.0,0.98756,1e-05,1.63274]
[1779644224405,60.83,76555.49,0.0,0.98756,1e-05,1.63264]
[1779644231457,60.84,76555.59,0.0,0.98756,1e-05,1.63311]
[1779644236835,60.84,76559.44,0.0,0.9876,1e-05,1.62897]
[1779644242531,60.84,76561.78,0.0,0.98762,1e-05,1.62669]
[1779644248573,60.84,76563.86,0.0,0.98763,1e-05,1.62475]
[1779644253608,60.85,76563.38,0.0,0.98764,1e-05,1.62358]
[1779644256975,60.85,76568.72,0.0,0.98769,1e-05,1.61762]
[1779644262671,60.85,76570.03,0.0,0.9877,1e-05,1.6166]
[1779644267709,60.86,76570.51,0.0,0.9877,1e-05,1.61645]
[1779644272742,60.86,76568.77,0.0,0.98768,1e-05,1.61888]
[1779644277777,60.86,76567.69,0.0,0.98767,1e-05,1.62055]
[1779644282813,60.87,76566.95,0.0,0.98766,1e-05,1.62183]
[1779644287848,60.87,76564.94,0.0,0.98763,1e-05,1.62458]
[1779644293889,60.87,76564.42,0.0,0.98762,1e-05,1.62568]
[1779644300938,60.88,76563.67,0.0,0.98761,1e-05,1.62714]
[1779644305972,60.88,76568.58,0.0,0.98766,1e-05,1.62188]
[1779644313025,60.89,76571.73,0.0,0.9877,1e-05,1.61677]
[1779644319067,60.89,76576.61,0.0,0.98774,1e-05,1.6117]
[1779644324102,60.89,76578.62,0.0,0.98776,1e-05,1.60987]
[1779644329137,60.9,76578.91,0.0,0.98776,1e-05,1.61002]
[1779644337194,60.9,76579.95,0.0,0.98776,1e-05,1.60958]
[1779644342233,60.91,76591.06,0.0,0.98787,1e-05,1.59728]
[1779644343238,60.91,76593.23,0.0,0.98789,1e-05,1.59491]
[1779644344244,60.91,76599.67,0.0,0.98796,1e-05,1.58767]
[1779644345252,60.91,76602.72,0.0,0.98799,1e-05,1.58432]
[1779644350287,60.91,76604.02,0.0,0.988,1e-05,1.58352]
[1779644356330,60.92,76600.32,0.0,0.98795,1e-05,1.5885]
[1779644363376,60.93,76602.38,0.0,0.98797,1e-05,1.58704]
[1779644370425,60.93,76603.95,0.0,0.98797,1e-05,1.58614]
[1779644374460,60.94,76617.74,0.0,0.98812,1e-05,1.56895]
[1779644375474,60.94,76628.77,0.0,0.98823,1e-05,1.55669]
[1779644376476,60.94,76641.51,0.0,0.98836,1e-05,1.54264]
[1779644377822,60.94,76636.91,0.0,0.98831,1e-05,1.54816]
[1779644383533,60.95,76636.3,0.0,0.98829,1e-05,1.5498]
[1779644387892,60.96,76637.71,0.0,0.9883,1e-05,1.54925]
[1779644393603,60.97,76636.31,0.0,0.98828,1e-05,1.55184]
[1779644398638,60.98,76633.33,0.0,0.98824,1e-05,1.55641]
[1779644403673,60.98,76628.16,0.0,0.98817,1e-05,1.56321]
[1779644408708,60.99,76625.97,0.0,0.98814,1e-05,1.56665]
[1779644413743,61.0,76620.67,0.0,0.98808,1e-05,1.57355]
[1779644418780,61.01,76618.97,0.0,0.98806,1e-05,1.57636]
[1779644423814,61.01,76616.84,0.0,0.98803,1e-05,1.57963]
[1779644429856,61.02,76616.32,0.0,0.98802,1e-05,1.58123]
[1779644431870,61.02,76607.97,0.0,0.98794,1e-05,1.58899]
[1779644433890,61.02,76605.48,0.0,0.98792,1e-05,1.59212]
[1779644438920,61.03,76603.69,0.0,0.98789,1e-05,1.59487]
[1779644443955,61.04,76600.6,0.0,0.98785,1e-05,1.59907]
[1779644449997,61.04,76600.88,0.0,0.98785,1e-05,1.59951]
[1779644455032,61.05,76606.68,0.0,0.9879,1e-05,1.59353]
[1779644462097,61.05,76606.19,0.0,0.98789,1e-05,1.59501]
[1779644468459,61.06,76606.02,0.0,0.98788,1e-05,1.59598]
[1779644475190,61.07,76607.25,0.0,0.98789,1e-05,1.59545]
[1779644480226,61.07,76607.52,0.0,0.98788,1e-05,1.59577]
[1779644486266,61.08,76607.86,0.0,0.98788,1e-05,1.59613]
[1779644488280,61.08,76613.57,0.0,0.98794,1e-05,1.58988]
[1779644493315,61.08,76613.97,0.0,0.98795,1e-05,1.58802]
[1779644499357,61.09,76617.41,0.0,0.98798,1e-05,1.58497]
[1779644504392,61.1,76617.79,0.0,0.98797,1e-05,1.58526]
[1779644511440,61.1,76617.55,0.0,0.98796,1e-05,1.58653]
[1779644516476,61.11,76618.01,0.0,0.98796,1e-05,1.5867]
[1779644521513,61.11,76617.72,0.0,0.98795,1e-05,1.58774]
[1779644525541,61.12,76625.2,0.0,0.98802,1e-05,1.57983]
[1779644531586,61.13,76627.51,0.0,0.98804,1e-05,1.57815]
[1779644536619,61.13,76623.12,0.0,0.98799,1e-05,1.58391]
[1779644543667,61.14,76622.1,0.0,0.98797,1e-05,1.58618]
[1779644549019,61.15,76612.2,0.0,0.98786,1e-05,1.59839]
[1779644554745,61.15,76618.86,0.0,0.98794,1e-05,1.58944]
[1779644561794,61.16,76619.1,0.0,0.98793,1e-05,1.59044]
[1779644567837,61.17,76618.59,0.0,0.98791,1e-05,1.59196]
[1779644570857,61.17,76613.16,0.0,0.98785,1e-05,1.5986]
[1779644572871,61.18,76602.6,0.0,0.98774,1e-05,1.61098]
[1779644573879,61.18,76602.15,0.0,0.98774,1e-05,1.61162]
[1779644579229,61.18,76604.55,0.0,0.98776,1e-05,1.60947]
[1779644584955,61.19,76601.88,0.0,0.98772,1e-05,1.61324]
[1779644589990,61.19,76601.77,0.0,0.98772,1e-05,1.61393]
[1779644595029,61.2,76601.46,0.0,0.98771,1e-05,1.61483]
[1779644600061,61.2,76598.95,0.0,0.98768,1e-05,1.61825]
[1779644607108,61.2,76599.11,0.0,0.98767,1e-05,1.61877]
[1779644614158,61.21,76599.09,0.0,0.98768,1e-05,1.61737]
[1779644619510,61.21,76599.08,0.0,0.98768,1e-05,1.61788]
[1779644623221,61.22,76604.98,0.0,0.98774,1e-05,1.61149]
[1779644629584,61.22,76605.9,0.0,0.98774,1e-05,1.61107]
[1779644635306,61.23,76607.35,0.0,0.98775,1e-05,1.61004]
[1779644640341,61.23,76607.57,0.0,0.98775,1e-05,1.6103]
[1779644650415,61.24,76607.57,0.0,0.98774,1e-05,1.6113]
[1779644655450,61.24,76607.11,0.0,0.98773,1e-05,1.61231]
[1779644660486,61.25,76607.04,0.0,0.98772,1e-05,1.61285]
[1779644666529,61.25,76607.22,0.0,0.98772,1e-05,1.61319]
[1779644671562,61.25,76607.94,0.0,0.98774,1e-05,1.61072]
[1779644676597,61.26,76607.61,0.0,0.98773,1e-05,1.61155]
[1779644683645,61.26,76608.03,0.0,0.98773,1e-05,1.61172]
[1779644690008,61.27,76607.93,0.0,0.98773,1e-05,1.61247]
[1779644696734,61.27,76607.84,0.0,0.98772,1e-05,1.61311]
[1779644701779,61.27,76610.2,0.0,0.98774,1e-05,1.61084]
[1779644707821,61.28,76610.88,0.0,0.98774,1e-05,1.61061]
[1779644715878,61.28,76611.72,0.0,0.98774,1e-05,1.61037]
[1779644717892,61.28,76605.46,0.0,0.98768,1e-05,1.61774]
[1779644722927,61.29,76604.69,0.0,0.98767,1e-05,1.61899]
[1779644727962,61.29,76602.35,0.0,0.98764,1e-05,1.62213]
[1779644732998,61.29,76604.98,0.0,0.98768,1e-05,1.61736]
[1779644740359,61.3,76605.7,0.0,0.98768,1e-05,1.61707]
[1779644747096,61.3,76605.94,0.0,0.98768,1e-05,1.61733]
[1779644750428,61.3,76612.56,0.0,0.98774,1e-05,1.60997]
[1779644756158,61.31,76613.62,0.0,0.98775,1e-05,1.6093]
[1779644762201,61.31,76613.58,0.0,0.98775,1e-05,1.60987]
[1779644767236,61.32,76613.49,0.0,0.98774,1e-05,1.61041]
[1779644772271,61.32,76612.84,0.0,0.98773,1e-05,1.61158]
[1779644777307,61.32,76613.58,0.0,0.98773,1e-05,1.61115]
[1779644782341,61.32,76614.35,0.0,0.98774,1e-05,1.61068]
[1779644788384,61.33,76614.79,0.0,0.98774,1e-05,1.61068]
[1779644793419,61.33,76615.11,0.0,0.98775,1e-05,1.60863]
[1779644798453,61.34,76615.3,0.0,0.98775,1e-05,1.60884]
[1779644803489,61.34,76615.91,0.0,0.98775,1e-05,1.60857]
[1779644804495,61.34,76608.1,0.0,0.98767,1e-05,1.61762]
[1779644806509,61.34,76606.45,0.0,0.98766,1e-05,1.61965]
[1779644808527,61.34,76615.11,0.0,0.98774,1e-05,1.60986]
[1779644810868,61.34,76623.87,0.0,0.98783,1e-05,1.60002]
[1779644812551,61.34,76623.9,0.0,0.98783,1e-05,1.60019]
[1779644817587,61.35,76624.64,0.0,0.98783,1e-05,1.59988]
[1779644822621,61.35,76620.23,0.0,0.98778,1e-05,1.60544]
[1779644824635,61.35,76616.53,0.0,0.98774,1e-05,1.60986]
[1779644828663,61.36,76613.85,0.0,0.98771,1e-05,1.61326]
[1779644833698,61.36,76609.75,0.0,0.98767,1e-05,1.61836]
[1779644837727,61.36,76607.02,0.0,0.98764,1e-05,1.62177]
[1779644842762,61.36,76607.24,0.0,0.98764,1e-05,1.62182]
[1779644847798,61.37,76607.6,0.0,0.98764,1e-05,1.62172]
[1779644852837,61.37,76606.91,0.0,0.98764,1e-05,1.62072]
[1779644856860,61.37,76613.33,0.0,0.98771,1e-05,1.61362]
[1779644862903,61.37,76612.94,0.0,0.9877,1e-05,1.61453]
[1779644867938,61.38,76610.29,0.0,0.98767,1e-05,1.61795]
[1779644871309,61.38,76604.88,0.0,0.98761,1e-05,1.62446]
[1779644877001,61.38,76604.19,0.0,0.9876,1e-05,1.62556]
[1779644882036,61.38,76602.77,0.0,0.98758,1e-05,1.6275]
[1779644887072,61.39,76601.28,0.0,0.98756,1e-05,1.62949]
[1779644894125,61.39,76601.19,0.0,0.98756,1e-05,1.63]
[1779644899155,61.39,76602.67,0.0,0.98757,1e-05,1.62856]
[1779644904189,61.39,76603.05,0.0,0.98757,1e-05,1.62838]
[1779644905197,61.39,76608.65,0.0,0.98763,1e-05,1.62198]
[1779644911593,61.4,76611.6,0.0,0.98767,1e-05,1.61689]
[1779644917280,61.4,76612.7,0.0,0.98768,1e-05,1.61605]
[1779644927352,61.41,76613.78,0.0,0.98769,1e-05,1.61554]
[1779644932385,61.41,76613.71,0.0,0.98768,1e-05,1.61598]
[1779644939437,61.41,76614.12,0.0,0.98768,1e-05,1.616]
[1779644944471,61.41,76614.19,0.0,0.98768,1e-05,1.61627]
[1779644949507,61.42,76614.64,0.0,0.98768,1e-05,1.61609]
[1779644954541,61.42,76614.87,0.0,0.98768,1e-05,1.61615]
[1779644959576,61.42,76616.49,0.0,0.9877,1e-05,1.61463]
[1779644964611,61.42,76615.08,0.0,0.98768,1e-05,1.61657]
[1779644969646,61.43,76615.03,0.0,0.98767,1e-05,1.61695]
[1779644974681,61.43,76619.45,0.0,0.98773,1e-05,1.61011]
[1779644980723,61.43,76621.2,0.0,0.98775,1e-05,1.60857]
[1779644985758,61.44,76620.73,0.0,0.98774,1e-05,1.60949]
[1779644990793,61.44,76621.49,0.0,0.98774,1e-05,1.609]
[1779644992807,61.44,76645.72,0.0,0.98799,1e-05,1.58165]
[1779644993814,61.44,76652.66,0.0,0.98806,1e-05,1.57396]
[1779644994821,61.44,76652.65,0.0,0.98805,1e-05,1.57411]
[1779644999860,61.45,76649.93,0.0,0.98802,1e-05,1.57786]
[1779645000866,61.45,76646.53,0.0,0.98799,1e-05,1.58182]
[1779645005901,61.45,76641.08,0.0,0.98793,1e-05,1.58862]
[1779645010935,61.46,76641.42,0.0,0.98792,1e-05,1.58884]
[1779645015972,61.46,76644.46,0.0,0.98795,1e-05,1.58606]
[1779645021006,61.47,76650.42,0.0,0.988,1e-05,1.58002]
[1779645026082,61.47,76653.31,0.0,0.98802,1e-05,1.57749]
[1779645027061,61.47,76673.55,0.0,0.98823,1e-05,1.55486]
[1779645028091,61.47,76696.97,0.0,0.98846,1e-05,1.52901]
[1779645029070,61.48,76700.43,0.0,0.98848,1e-05,1.526]
[1779645030078,61.48,76691.09,0.0,0.98839,1e-05,1.53647]
[1779645032090,61.49,76679.46,0.0,0.98829,1e-05,1.54767]
[1779645036118,61.49,76672.65,0.0,0.98821,1e-05,1.55599]
[1779645040146,61.52,76666.5,0.0,0.98812,1e-05,1.56672]
[1779645042546,61.52,76655.91,0.0,0.98801,1e-05,1.57892]
[1779645043167,61.53,76655.91,0.0,0.98801,1e-05,1.57907]
[1779645048203,61.53,76652.98,0.0,0.98797,1e-05,1.58307]
[1779645051224,61.53,76658.24,0.0,0.98802,1e-05,1.57743]
[1779645056260,61.54,76654.79,0.0,0.98798,1e-05,1.58219]
[1779645061295,61.55,76652.3,0.0,0.98795,1e-05,1.58569]
[1779645062688,61.55,76647.05,0.0,0.9879,1e-05,1.59175]
[1779645068345,61.55,76646.98,0.0,0.98789,1e-05,1.59258]
[1779645069350,61.55,76641.26,0.0,0.98783,1e-05,1.59918]
[1779645070358,61.55,76636.26,0.0,0.98778,1e-05,1.60497]
[1779645075392,61.56,76633.09,0.0,0.98774,1e-05,1.60907]
[1779645079428,61.56,76625.36,0.0,0.98766,1e-05,1.61827]
[1779645084455,61.56,76620.37,0.0,0.9876,1e-05,1.62439]
[1779645089490,61.57,76620.03,0.0,0.9876,1e-05,1.62513]
[1779645094525,61.57,76617.4,0.0,0.98758,1e-05,1.62637]
[1779645099561,61.57,76617.56,0.0,0.98758,1e-05,1.62649]
[1779645104595,61.57,76617.25,0.0,0.98758,1e-05,1.62714]
[1779645110638,61.58,76617.81,0.0,0.98758,1e-05,1.62682]
[1779645115672,61.58,76617.78,0.0,0.98758,1e-05,1.62712]
[1779645121714,61.58,76617.59,0.0,0.98757,1e-05,1.62765]
[1779645126748,61.58,76618.81,0.0,0.98758,1e-05,1.62646]
[1779645131784,61.58,76618.55,0.0,0.98758,1e-05,1.62707]
[1779645136819,61.59,76613.7,0.0,0.98752,1e-05,1.63292]
[1779645141854,61.59,76612.11,0.0,0.98751,1e-05,1.63496]
[1779645152931,61.59,76613.29,0.0,0.98753,1e-05,1.63194]
[1779645158977,61.59,76614.38,0.0,0.98754,1e-05,1.63099]
[1779645167039,61.6,76614.54,0.0,0.98754,1e-05,1.6313]
[1779645172075,61.6,76615.46,0.0,0.98754,1e-05,1.63053]
[1779645173082,61.6,76621.85,0.0,0.98761,1e-05,1.62325]
[1779645178117,61.6,76628.0,0.0,0.98767,1e-05,1.61659]
[1779645183154,61.61,76627.3,0.0,0.98766,1e-05,1.6178]
[1779645187181,61.61,76622.37,0.0,0.9876,1e-05,1.62376]
[1779645192215,61.61,76621.76,0.0,0.98759,1e-05,1.62478]
[1779645193224,61.61,76615.5,0.0,0.98753,1e-05,1.63204]
[1779645195238,61.61,76606.41,0.0,0.98743,1e-05,1.64264]
[1779645200273,61.61,76604.1,0.0,0.98741,1e-05,1.64547]
[1779645205309,61.61,76604.7,0.0,0.98741,1e-05,1.64493]
[1779645210343,61.62,76606.5,0.0,0.98743,1e-05,1.64298]
[1779645217395,61.62,76606.81,0.0,0.98745,1e-05,1.64081]
[1779645223821,61.62,76608.13,0.0,0.98746,1e-05,1.63952]
[1779645227465,61.62,76616.17,0.0,0.98754,1e-05,1.6304]
[1779645233891,61.62,76615.08,0.0,0.98753,1e-05,1.63198]
[1779645239549,61.63,76621.62,0.0,0.98759,1e-05,1.62479]
[1779645245591,61.63,76621.13,0.0,0.98758,1e-05,1.62575]
[1779645250626,61.63,76621.14,0.0,0.98758,1e-05,1.62604]
[1779645255661,61.63,76622.31,0.0,0.98759,1e-05,1.625]
[1779645260696,61.64,76620.77,0.0,0.98757,1e-05,1.62706]
[1779645265731,61.64,76621.47,0.0,0.98758,1e-05,1.62654]
[1779645270766,61.64,76621.47,0.0,0.98757,1e-05,1.62681]
[1779645280835,61.64,76621.28,0.0,0.98758,1e-05,1.6255]
[1779645294312,61.65,76620.31,0.0,0.98756,1e-05,1.6274]
[1779645300975,61.65,76620.09,0.0,0.98756,1e-05,1.62797]
[1779645308044,61.66,76619.51,0.0,0.98755,1e-05,1.629]
[1779645310053,61.66,76612.17,0.0,0.98747,1e-05,1.63757]
[1779645314454,61.66,76611.59,0.0,0.98747,1e-05,1.6384]
[1779645320121,61.66,76613.1,0.0,0.98748,1e-05,1.63681]
[1779645325156,61.66,76613.85,0.0,0.98749,1e-05,1.63611]
[1779645331198,61.66,76614.69,0.0,0.98751,1e-05,1.63323]
[1779645336233,61.66,76614.84,0.0,0.98751,1e-05,1.63321]
[1779645341270,61.66,76609.88,0.0,0.98746,1e-05,1.63907]
[1779645346303,61.66,76610.95,0.0,0.98747,1e-05,1.63793]
[1779645351338,61.67,76612.46,0.0,0.98748,1e-05,1.63628]
[1779645356373,61.67,76612.78,0.0,0.98748,1e-05,1.63601]
[1779645361407,61.67,76613.5,0.0,0.98749,1e-05,1.63529]
[1779645366443,61.67,76613.96,0.0,0.98749,1e-05,1.63486]
[1779645371478,61.67,76613.43,0.0,0.98749,1e-05,1.63558]
[1779645377522,61.67,76613.21,0.0,0.98748,1e-05,1.63595]
[1779645382557,61.67,76612.75,0.0,0.98748,1e-05,1.63659]
[1779645388598,61.67,76612.22,0.0,0.98747,1e-05,1.63733]
[1779645393634,61.67,76609.46,0.0,0.98746,1e-05,1.63849]
[1779645398669,61.67,76609.7,0.0,0.98746,1e-05,1.63832]
[1779645403705,61.67,76609.06,0.0,0.98745,1e-05,1.63916]
[1779645409748,61.67,76608.29,0.0,0.98744,1e-05,1.64016]
[1779645415156,61.68,76608.31,0.0,0.98744,1e-05,1.64023]
[1779645420824,61.68,76608.5,0.0,0.98744,1e-05,1.64012]
[1779645425861,61.68,76608.6,0.0,0.98744,1e-05,1.6401]
[1779645430894,61.68,76609.03,0.0,0.98745,1e-05,1.6397]
[1779645437942,61.68,76609.36,0.0,0.98745,1e-05,1.63946]
[1779645442982,61.68,76609.68,0.0,0.98745,1e-05,1.63919]
[1779645450031,61.68,76609.61,0.0,0.98745,1e-05,1.63941]
[1779645455436,61.68,76609.86,0.0,0.98747,1e-05,1.63713]
[1779645462114,61.68,76609.56,0.0,0.98746,1e-05,1.63761]
[1779645467149,61.68,76611.87,0.0,0.98749,1e-05,1.63507]
[1779645473191,61.69,76615.31,0.0,0.98752,1e-05,1.6313]
[1779645478229,61.69,76614.64,0.0,0.98751,1e-05,1.63224]
[1779645484271,61.69,76615.29,0.0,0.98752,1e-05,1.63168]
[1779645486284,61.69,76625.78,0.0,0.98762,1e-05,1.61968]
[1779645487290,61.69,76629.7,0.0,0.98766,1e-05,1.61525]
[1779645490312,61.69,76620.58,0.0,0.98757,1e-05,1.62589]
[1779645491319,61.69,76620.18,0.0,0.98756,1e-05,1.62639]
[1779645496354,61.69,76622.94,0.0,0.98759,1e-05,1.62345]
[1779645501388,61.69,76621.7,0.0,0.98758,1e-05,1.62515]
[1779645507431,61.7,76621.41,0.0,0.98757,1e-05,1.62575]
[1779645512466,61.7,76621.43,0.0,0.98758,1e-05,1.62383]
[1779645519515,61.7,76621.03,0.0,0.98758,1e-05,1.62462]
[1779645524550,61.7,76620.12,0.0,0.98757,1e-05,1.62588]
[1779645531599,61.7,76620.59,0.0,0.98757,1e-05,1.62565]
[1779645535626,61.71,76614.54,0.0,0.9875,1e-05,1.63279]
[1779645540663,61.71,76611.3,0.0,0.98747,1e-05,1.63667]
[1779645546067,61.71,76608.28,0.0,0.98744,1e-05,1.64027]
[1779645551739,61.71,76607.84,0.0,0.98743,1e-05,1.64089]
[1779645556777,61.71,76607.34,0.0,0.98742,1e-05,1.64154]
[1779645562818,61.71,76607.3,0.0,0.98742,1e-05,1.64168]
[1779645567853,61.71,76608.21,0.0,0.98743,1e-05,1.6407]
[1779645572888,61.71,76608.4,0.0,0.98745,1e-05,1.63843]
[1779645577924,61.71,76610.46,0.0,0.98747,1e-05,1.63615]
[1779645582959,61.71,76609.68,0.0,0.98746,1e-05,1.63716]
[1779645587994,61.71,76609.85,0.0,0.98746,1e-05,1.63706]
[1779645593040,61.71,76610.23,0.0,0.98746,1e-05,1.63673]
[1779645599080,61.72,76610.21,0.0,0.98746,1e-05,1.63687]
[1779645604116,61.72,76611.15,0.0,0.98747,1e-05,1.63589]
[1779645609150,61.72,76612.89,0.0,0.98749,1e-05,1.634]
[1779645614185,61.72,76612.04,0.0,0.98748,1e-05,1.6351]
[1779645619222,61.72,76614.76,0.0,0.98751,1e-05,1.6321]
[1779645624255,61.72,76614.92,0.0,0.98751,1e-05,1.63205]
[1779645629290,61.72,76613.09,0.0,0.98749,1e-05,1.63432]
[1779645634326,61.72,76612.75,0.0,0.9875,1e-05,1.63274]
[1779645639361,61.72,76612.25,0.0,0.98749,1e-05,1.6335]
[1779645644395,61.73,76612.49,0.0,0.98749,1e-05,1.63338]
[1779645649430,61.73,76607.38,0.0,0.98744,1e-05,1.63943]
[1779645655475,61.73,76608.11,0.0,0.98744,1e-05,1.63871]
[1779645660507,61.73,76610.44,0.0,0.98747,1e-05,1.63614]
[1779645666913,61.73,76611.21,0.0,0.98747,1e-05,1.63544]
[1779645672590,61.73,76611.16,0.0,0.98747,1e-05,1.63565]
[1779645677626,61.73,76611.2,0.0,0.98747,1e-05,1.63573]
[1779645682662,61.73,76611.99,0.0,0.98748,1e-05,1.63495]
[1779645685682,61.73,76606.9,0.0,0.98742,1e-05,1.6409]
[1779645690719,61.73,76613.62,0.0,0.98749,1e-05,1.63321]
[1779645693738,61.73,76628.59,0.0,0.98766,1e-05,1.61403]
[1779645700787,61.74,76628.25,0.0,0.98765,1e-05,1.61487]
[1779645705823,61.74,76622.1,0.0,0.98759,1e-05,1.62219]
[1779645710857,61.74,76621.36,0.0,0.98758,1e-05,1.6233]
[1779645715892,61.74,76620.51,0.0,0.98757,1e-05,1.62451]
[1779645721934,61.75,76620.12,0.0,0.98756,1e-05,1.6252]
[1779645727339,61.75,76620.77,0.0,0.98757,1e-05,1.62464]
[1779645735033,61.75,76620.29,0.0,0.98756,1e-05,1.62549]
[1779645740062,61.75,76619.31,0.0,0.98755,1e-05,1.62682]
[1779645741070,61.75,76611.38,0.0,0.98747,1e-05,1.63598]
[1779645746104,61.75,76611.06,0.0,0.98746,1e-05,1.63647]
[1779645751140,61.75,76611.22,0.0,0.98748,1e-05,1.6343]
[1779645757549,61.75,76612.35,0.0,0.98749,1e-05,1.63319]
[1779645764231,61.76,76612.87,0.0,0.98749,1e-05,1.63281]
[1779645777322,61.76,76612.74,0.0,0.98748,1e-05,1.6335]
[1779645783365,61.76,76613.65,0.0,0.98749,1e-05,1.63266]
[1779645788767,61.76,76613.89,0.0,0.98749,1e-05,1.63258]
[1779645794442,61.77,76614.0,0.0,0.98749,1e-05,1.63262]
[1779645797464,61.77,76606.06,0.0,0.98741,1e-05,1.64187]
[1779645802499,61.77,76604.5,0.0,0.98739,1e-05,1.64372]
[1779645807533,61.77,76605.8,0.0,0.98741,1e-05,1.64225]
[1779645812570,61.77,76606.86,0.0,0.98743,1e-05,1.63892]
[1779645817605,61.77,76610.38,0.0,0.98747,1e-05,1.63489]
[1779645819619,61.77,76616.11,0.0,0.98753,1e-05,1.62831]
[1779645820630,61.77,76621.8,0.0,0.98759,1e-05,1.62179]
[1779645822641,61.77,76625.13,0.0,0.98762,1e-05,1.61806]
[1779645827675,61.77,76623.95,0.0,0.98761,1e-05,1.61964]
[1779645832710,61.77,76619.71,0.0,0.98756,1e-05,1.62474]
[1779645837745,61.77,76618.8,0.0,0.98755,1e-05,1.626]
[1779645839760,61.77,76610.29,0.0,0.98746,1e-05,1.63591]
[1779645847817,61.78,76609.13,0.0,0.98745,1e-05,1.63744]
[1779645852850,61.78,76608.79,0.0,0.98744,1e-05,1.63795]
[1779645857885,61.78,76609.61,0.0,0.98745,1e-05,1.63713]
[1779645863928,61.78,76610.27,0.0,0.98745,1e-05,1.63653]
[1779645868963,61.78,76609.42,0.0,0.98744,1e-05,1.63764]
[1779645871984,61.78,76604.02,0.0,0.9874,1e-05,1.64181]
[1779645877020,61.78,76604.39,0.0,0.98741,1e-05,1.64146]
[1779645884069,61.78,76599.47,0.0,0.98735,1e-05,1.64723]
[1779645889473,61.78,76595.5,0.0,0.98731,1e-05,1.65187]
[1779645895146,61.78,76591.16,0.0,0.98727,1e-05,1.65695]
[1779645900181,61.78,76588.69,0.0,0.98724,1e-05,1.65982]
[1779645905216,61.78,76589.92,0.0,0.98725,1e-05,1.65837]
[1779645910254,61.78,76593.67,0.0,0.98729,1e-05,1.65399]
[1779645915291,61.78,76593.07,0.0,0.98729,1e-05,1.6547]
[1779645920326,61.78,76592.43,0.0,0.98728,1e-05,1.65547]
[1779645925364,61.78,76591.5,0.0,0.98727,1e-05,1.65657]
[1779645930401,61.78,76591.6,0.0,0.98727,1e-05,1.65648]
[1779645935434,61.78,76593.03,0.0,0.9873,1e-05,1.65272]
[1779645943493,61.78,76594.46,0.0,0.98731,1e-05,1.65114]
[1779645949894,61.78,76596.62,0.0,0.98734,1e-05,1.64866]
[1779645955578,61.78,76596.86,0.0,0.98734,1e-05,1.64838]
[1779645960614,61.78,76598.15,0.0,0.98735,1e-05,1.64687]
[1779645962686,61.78,76579.96,0.0,0.98716,1e-05,1.66811]
[1779645963654,61.78,76560.1,0.0,0.98695,1e-05,1.69155]
[1779645964658,61.78,76553.09,0.0,0.98687,1e-05,1.69971]
[1779645969688,61.78,76551.49,0.0,0.98686,1e-05,1.70115]
[1779645973716,61.78,76560.23,0.0,0.98696,1e-05,1.69039]
[1779645975733,61.77,76564.67,0.0,0.98701,1e-05,1.68499]
[1779645979760,61.77,76568.41,0.0,0.98705,1e-05,1.68034]
[1779645983789,61.77,76562.52,0.0,0.98699,1e-05,1.68708]
[1779645988824,61.77,76557.73,0.0,0.98694,1e-05,1.69245]
[1779645992854,61.77,76562.98,0.0,0.98701,1e-05,1.68379]
[1779645994868,61.77,76566.76,0.0,0.98706,1e-05,1.67923]
[1779646000414,61.76,76567.66,0.0,0.98707,1e-05,1.67791]
[1779646005947,61.76,76567.74,0.0,0.98707,1e-05,1.6776]
[1779646010983,61.76,76570.27,0.0,0.9871,1e-05,1.6744]
[1779646016022,61.76,76570.76,0.0,0.98711,1e-05,1.67357]
[1779646021052,61.76,76570.48,0.0,0.98711,1e-05,1.67368]
[1779646026087,61.76,76571.41,0.0,0.98712,1e-05,1.67235]
[1779646031121,61.75,76572.07,0.0,0.98713,1e-05,1.67137]
[1779646036157,61.75,76571.7,0.0,0.98712,1e-05,1.67162]
[1779646041193,61.75,76572.54,0.0,0.98714,1e-05,1.67045]
[1779646049248,61.75,76572.85,0.0,0.98714,1e-05,1.6698]
[1779646054282,61.75,76573.19,0.0,0.98716,1e-05,1.66707]
[1779646060841,61.75,76572.89,0.0,0.98716,1e-05,1.66722]
[1779646069387,61.74,76572.56,0.0,0.98716,1e-05,1.66731]
[1779646073416,61.74,76577.63,0.0,0.98722,1e-05,1.66125]
[1779646075430,61.74,76584.34,0.0,0.98729,1e-05,1.65337]
[1779646080983,61.74,76586.92,0.0,0.98731,1e-05,1.65033]
[1779646086508,61.74,76591.12,0.0,0.98736,1e-05,1.64545]
[1779646091542,61.74,76595.0,0.0,0.9874,1e-05,1.641]
[1779646099598,61.74,76599.19,0.0,0.98744,1e-05,1.63629]
[1779646107655,61.75,76604.43,0.0,0.98749,1e-05,1.6304]
[1779646112688,61.75,76607.77,0.0,0.98754,1e-05,1.62456]
[1779646118732,61.75,76606.41,0.0,0.98753,1e-05,1.62628]
[1779646126792,61.75,76609.19,0.0,0.98755,1e-05,1.62329]
[1779646127795,61.75,76614.55,0.0,0.98761,1e-05,1.61718]
[1779646131331,61.75,76619.9,0.0,0.98766,1e-05,1.61126]
[1779646139879,61.75,76617.25,0.0,0.98763,1e-05,1.6147]
[1779646144917,61.76,76615.35,0.0,0.98761,1e-05,1.61713]
[1779646151473,61.76,76614.92,0.0,0.9876,1e-05,1.61796]
[1779646157020,61.76,76612.82,0.0,0.98758,1e-05,1.62061]
[1779646162056,61.76,76611.68,0.0,0.98757,1e-05,1.62214]
[1779646167091,61.76,76609.27,0.0,0.98754,1e-05,1.62513]
[1779646169104,61.76,76605.35,0.0,0.9875,1e-05,1.62972]
[1779646174139,61.77,76602.45,0.0,0.98748,1e-05,1.63108]
[1779646183207,61.77,76605.37,0.0,0.98751,1e-05,1.62798]
[1779646189244,61.77,76608.61,0.0,0.98754,1e-05,1.62443]
[1779646196293,61.77,76609.49,0.0,0.98755,1e-05,1.62364]
[1779646201328,61.77,76613.35,0.0,0.98759,1e-05,1.61939]
[1779646206363,61.77,76615.05,0.0,0.9876,1e-05,1.61764]
[1779646211400,61.78,76616.72,0.0,0.98762,1e-05,1.61595]
[1779646216435,61.78,76615.23,0.0,0.9876,1e-05,1.61787]
[1779646217938,61.78,76609.45,0.0,0.98754,1e-05,1.62454]
[1779646225498,61.78,76612.53,0.0,0.98757,1e-05,1.6213]
[1779646231541,61.78,76612.97,0.0,0.98759,1e-05,1.61891]
[1779646236577,61.78,76611.56,0.0,0.98757,1e-05,1.62074]
[1779646242619,61.78,76611.26,0.0,0.98757,1e-05,1.62132]
[1779646248153,61.79,76612.18,0.0,0.98757,1e-05,1.62047]
[1779646254703,61.79,76612.01,0.0,0.98757,1e-05,1.62096]
[1779646259741,61.79,76617.24,0.0,0.98762,1e-05,1.6152]
[1779646262761,61.79,76624.04,0.0,0.98769,1e-05,1.60761]
[1779646268296,61.79,76624.64,0.0,0.98769,1e-05,1.60726]
[1779646273839,61.8,76622.66,0.0,0.98767,1e-05,1.60993]
[1779646278872,61.8,76617.71,0.0,0.98762,1e-05,1.61591]
[1779646283908,61.8,76614.66,0.0,0.98758,1e-05,1.61967]
[1779646285922,61.8,76609.12,0.0,0.98752,1e-05,1.62613]
[1779646292464,61.81,76610.36,0.0,0.98755,1e-05,1.62286]
[1779646301026,61.81,76611.1,0.0,0.98755,1e-05,1.62236]
[1779646304057,61.81,76617.24,0.0,0.98762,1e-05,1.61545]
[1779646306065,61.81,76609.99,0.0,0.98754,1e-05,1.62386]
[1779646308080,61.81,76608.8,0.0,0.98753,1e-05,1.6253]
[1779646313116,61.81,76608.06,0.0,0.98752,1e-05,1.62631]
[1779646318151,61.81,76609.36,0.0,0.98753,1e-05,1.62496]
[1779646323188,61.81,76623.18,0.0,0.98767,1e-05,1.60928]
[1779646324191,61.81,76626.27,0.0,0.9877,1e-05,1.60581]
[1779646329230,61.82,76622.2,0.0,0.98766,1e-05,1.61075]
[1779646334262,61.82,76619.17,0.0,0.98763,1e-05,1.61449]
[1779646339299,61.82,76618.76,0.0,0.98762,1e-05,1.61524]
[1779646344338,61.82,76619.02,0.0,0.98762,1e-05,1.61528]
[1779646349369,61.83,76619.66,0.0,0.98762,1e-05,1.61481]
[1779646354405,61.83,76618.77,0.0,0.98763,1e-05,1.61392]
[1779646356421,61.83,76625.13,0.0,0.98769,1e-05,1.60685]
[1779646361455,61.83,76624.02,0.0,0.98768,1e-05,1.60845]
[1779646367497,61.83,76624.15,0.0,0.98767,1e-05,1.60871]
[1779646370518,61.84,76629.38,0.0,0.98773,1e-05,1.60298]
[1779646375553,61.84,76629.15,0.0,0.98772,1e-05,1.60365]
[1779646380588,61.84,76633.26,0.0,0.98776,1e-05,1.59941]
[1779646385623,61.85,76631.66,0.0,0.98774,1e-05,1.60165]
[1779646390657,61.85,76630.28,0.0,0.98772,1e-05,1.60365]
[1779646395694,61.85,76631.42,0.0,0.98773,1e-05,1.60279]
[1779646396701,61.85,76638.11,0.0,0.9878,1e-05,1.5953]
[1779646398714,61.86,76645.44,0.0,0.98787,1e-05,1.58725]
[1779646403750,61.86,76645.22,0.0,0.98786,1e-05,1.5881]
[1779646407778,61.86,76649.09,0.0,0.98789,1e-05,1.58423]
[1779646413318,61.87,76654.44,0.0,0.98796,1e-05,1.5768]
[1779646419861,61.88,76655.62,0.0,0.98796,1e-05,1.57646]
[1779646424897,61.88,76659.09,0.0,0.98799,1e-05,1.57328]
[1779646425904,61.88,76665.25,0.0,0.98805,1e-05,1.56655]
[1779646428925,61.89,76672.37,0.0,0.98812,1e-05,1.55911]
[1779646433961,61.89,76674.33,0.0,0.98813,1e-05,1.55777]
[1779646439002,61.9,76672.45,0.0,0.9881,1e-05,1.5607]
[1779646442023,61.9,76666.84,0.0,0.98804,1e-05,1.56742]
[1779646447058,61.91,76662.66,0.0,0.98799,1e-05,1.57283]
[1779646449074,61.91,76653.28,0.0,0.9879,1e-05,1.58361]
[1779646450080,61.91,76647.01,0.0,0.98783,1e-05,1.59079]
[1779646455118,61.92,76642.21,0.0,0.98778,1e-05,1.59674]
[1779646460154,61.92,76643.33,0.0,0.98779,1e-05,1.59595]
[1779646465188,61.92,76640.61,0.0,0.98776,1e-05,1.59951]
[1779646470223,61.93,76638.45,0.0,0.98773,1e-05,1.6024]
[1779646476265,61.93,76635.88,0.0,0.98771,1e-05,1.60378]
[1779646481300,61.94,76633.4,0.0,0.98768,1e-05,1.60709]
[1779646488348,61.94,76632.02,0.0,0.98766,1e-05,1.60934]
[1779646493893,61.95,76630.64,0.0,0.98764,1e-05,1.61148]
[1779646499431,61.95,76628.85,0.0,0.98762,1e-05,1.61399]
[1779646501444,61.95,76635.19,0.0,0.98769,1e-05,1.60695]
[1779646508493,61.96,76631.21,0.0,0.98764,1e-05,1.61217]
[1779646514535,61.96,76632.62,0.0,0.98765,1e-05,1.61115]
[1779646523599,61.97,76633.4,0.0,0.98765,1e-05,1.61126]
[1779646528635,61.97,76634.3,0.0,0.98765,1e-05,1.61075]
[1779646534677,61.98,76635.45,0.0,0.98767,1e-05,1.60796]
[1779646542733,61.98,76635.61,0.0,0.98767,1e-05,1.60864]
[1779646545754,61.99,76641.22,0.0,0.98772,1e-05,1.60261]
[1779646552803,61.99,76644.92,0.0,0.98775,1e-05,1.59928]
[1779646555825,62.0,76651.96,0.0,0.98782,1e-05,1.5917]
[1779646559854,62.0,76656.99,0.0,0.98787,1e-05,1.5866]
[1779646564409,62.01,76650.12,0.0,0.98779,1e-05,1.5949]
[1779646564888,62.01,76650.12,0.0,0.98779,1e-05,1.59502]
[1779646569923,62.01,76649.56,0.0,0.98778,1e-05,1.59625]
[1779646572945,62.01,76645.08,0.0,0.98773,1e-05,1.60166]
[1779646574479,62.01,76638.61,0.0,0.98766,1e-05,1.60911]
[1779646574962,62.02,76638.61,0.0,0.98766,1e-05,1.60921]
[1779646580999,62.02,76636.47,0.0,0.98764,1e-05,1.61219]
[1779646586035,62.02,76632.8,0.0,0.98759,1e-05,1.61681]
[1779646592077,62.03,76630.58,0.0,0.98758,1e-05,1.6177]
[1779646597118,62.03,76639.72,0.0,0.98767,1e-05,1.6077]
[1779646599132,62.03,76646.75,0.0,0.98774,1e-05,1.59994]
[1779646604692,62.04,76658.55,0.0,0.98786,1e-05,1.58732]
[1779646610208,62.04,76663.14,0.0,0.9879,1e-05,1.58284]
[1779646615243,62.05,76662.97,0.0,0.98789,1e-05,1.58371]
[1779646619271,62.06,76670.16,0.0,0.98795,1e-05,1.5775]
[1779646624831,62.08,76661.09,0.0,0.98784,1e-05,1.58975]
[1779646629341,62.08,76671.29,0.0,0.98793,1e-05,1.57878]
[1779646634376,62.1,76672.92,0.0,0.98793,1e-05,1.57888]
[1779646639412,62.1,76671.49,0.0,0.98791,1e-05,1.58113]
[1779646644972,62.11,76671.1,0.0,0.9879,1e-05,1.58237]
[1779646650488,62.13,76669.93,0.0,0.98786,1e-05,1.58673]
[1779646655525,62.15,76676.03,0.0,0.98792,1e-05,1.57963]
[1779646656531,62.15,76677.78,0.0,0.98794,1e-05,1.57782]
[1779646658544,62.15,76682.2,0.0,0.98798,1e-05,1.57319]
[1779646659551,62.15,76676.56,0.0,0.98792,1e-05,1.57964]
[1779646661565,62.15,76675.65,0.0,0.98791,1e-05,1.58095]
[1779646666600,62.16,76677.29,0.0,0.98792,1e-05,1.57985]
[1779646669621,62.16,76672.28,0.0,0.98787,1e-05,1.5859]
[1779646673648,62.17,76668.79,0.0,0.98783,1e-05,1.59035]
[1779646678684,62.17,76665.06,0.0,0.98779,1e-05,1.59515]
[1779646679691,62.17,76662.11,0.0,0.98775,1e-05,1.5987]
[1779646685258,62.18,76662.08,0.0,0.98775,1e-05,1.59924]
[1779646690768,62.18,76666.69,0.0,0.98779,1e-05,1.59465]
[1779646695805,62.19,76669.45,0.0,0.98781,1e-05,1.59207]
[1779646700838,62.19,76670.57,0.0,0.98782,1e-05,1.59137]
[1779646705872,62.2,76673.75,0.0,0.98785,1e-05,1.58837]
[1779646710909,62.2,76677.0,0.0,0.98787,1e-05,1.58534]
[1779646715943,62.21,76680.74,0.0,0.98792,1e-05,1.57972]
[1779646720997,62.21,76683.17,0.0,0.98794,1e-05,1.57769]
[1779646726032,62.22,76681.02,0.0,0.98791,1e-05,1.58075]
[1779646732074,62.22,76682.34,0.0,0.98792,1e-05,1.58004]
[1779646737109,62.23,76680.55,0.0,0.9879,1e-05,1.58266]
[1779646742144,62.23,76680.91,0.0,0.98789,1e-05,1.58286]
[1779646743152,62.23,76675.68,0.0,0.98784,1e-05,1.58883]
[1779646748186,62.24,76671.27,0.0,0.98779,1e-05,1.59429]
[1779646753222,62.24,76670.15,0.0,0.98778,1e-05,1.59604]
[1779646755753,62.24,76664.58,0.0,0.98772,1e-05,1.6025]
[1779646761277,62.25,76663.44,0.0,0.9877,1e-05,1.60429]
[1779646765824,62.25,76647.39,0.0,0.98753,1e-05,1.62284]
[1779646766312,62.25,76647.39,0.0,0.98753,1e-05,1.62289]
[1779646771348,62.25,76646.77,0.0,0.98754,1e-05,1.62169]
[1779646776382,62.25,76650.87,0.0,0.98758,1e-05,1.61728]
[1779646780411,62.25,76656.96,0.0,0.98764,1e-05,1.61057]
[1779646785964,62.26,76658.75,0.0,0.98766,1e-05,1.60893]
[1779646791488,62.26,76660.14,0.0,0.98767,1e-05,1.60767]
[1779646798537,62.26,76658.36,0.0,0.98765,1e-05,1.6101]
[1779646803572,62.27,76654.88,0.0,0.98761,1e-05,1.61433]
[1779646808612,62.27,76652.03,0.0,0.98758,1e-05,1.61781]
[1779646813644,62.27,76651.1,0.0,0.98757,1e-05,1.61906]
[1779646818679,62.27,76656.22,0.0,0.98762,1e-05,1.61344]
[1779646823714,62.27,76660.72,0.0,0.98766,1e-05,1.60858]
[1779646829755,62.27,76660.87,0.0,0.98766,1e-05,1.60874]
[1779646836316,62.28,76660.79,0.0,0.98767,1e-05,1.60708]
[1779646841839,62.28,76659.81,0.0,0.98766,1e-05,1.60846]
[1779646846873,62.28,76659.36,0.0,0.98765,1e-05,1.60923]
[1779646852918,62.28,76661.04,0.0,0.98767,1e-05,1.60764]
[1779646857951,62.29,76660.79,0.0,0.98766,1e-05,1.60824]
[1779646862989,62.29,76659.43,0.0,0.98764,1e-05,1.60999]
[1779646868028,62.29,76661.17,0.0,0.98766,1e-05,1.60832]
[1779646874069,62.29,76661.3,0.0,0.98766,1e-05,1.60848]
[1779646880108,62.3,76659.65,0.0,0.98764,1e-05,1.61064]
[1779646886667,62.3,76659.18,0.0,0.98763,1e-05,1.61145]
[1779646896738,62.3,76659.81,0.0,0.98765,1e-05,1.6091]
[1779646902262,62.3,76660.8,0.0,0.98766,1e-05,1.60829]
[1779646907298,62.31,76660.81,0.0,0.98765,1e-05,1.60854]
[1779646912332,62.31,76663.45,0.0,0.98768,1e-05,1.60583]
[1779646917372,62.31,76663.09,0.0,0.98767,1e-05,1.60653]
[1779646922408,62.31,76662.8,0.0,0.98767,1e-05,1.60714]
[1779646927442,62.31,76665.58,0.0,0.98769,1e-05,1.60429]
[1779646934492,62.32,76666.82,0.0,0.9877,1e-05,1.60333]
[1779646939528,62.32,76665.4,0.0,0.98768,1e-05,1.60526]
[1779646947094,62.32,76665.94,0.0,0.98768,1e-05,1.6052]
[1779646957165,62.33,76664.42,0.0,0.98768,1e-05,1.60545]
[1779646962689,62.33,76661.65,0.0,0.98765,1e-05,1.60891]
[1779646964703,62.33,76656.62,0.0,0.9876,1e-05,1.61473]
[1779646970746,62.34,76656.72,0.0,0.98759,1e-05,1.61495]
[1779646975782,62.34,76657.19,0.0,0.9876,1e-05,1.61471]
[1779646981824,62.34,76658.6,0.0,0.98761,1e-05,1.61349]
[1779646986859,62.34,76659.16,0.0,0.98761,1e-05,1.61319]
[1779646994915,62.35,76659.34,0.0,0.98761,1e-05,1.61349]
[1779646999950,62.35,76660.27,0.0,0.98761,1e-05,1.61276]
[1779647005992,62.35,76660.35,0.0,0.98761,1e-05,1.61306]
[1779647008013,62.35,76651.58,0.0,0.98752,1e-05,1.62317]
[1779647009016,62.35,76649.18,0.0,0.98749,1e-05,1.62596]
[1779647014050,62.36,76647.72,0.0,0.98749,1e-05,1.62571]
[1779647020091,62.36,76649.14,0.0,0.98751,1e-05,1.62435]
[1779647026134,62.36,76651.57,0.0,0.98753,1e-05,1.62188]
[1779647030161,62.36,76657.13,0.0,0.98758,1e-05,1.61574]
[1779647036205,62.36,76657.8,0.0,0.98759,1e-05,1.61527]
[1779647041240,62.37,76657.98,0.0,0.98759,1e-05,1.61531]
[1779647048289,62.37,76658.04,0.0,0.98758,1e-05,1.61558]
[1779647053330,62.37,76658.6,0.0,0.98759,1e-05,1.61518]
[1779647058360,62.37,76661.68,0.0,0.98762,1e-05,1.61192]
[1779647066415,62.38,76662.06,0.0,0.98762,1e-05,1.61188]
[1779647071451,62.38,76655.73,0.0,0.98757,1e-05,1.61716]
[1779647076488,62.38,76653.34,0.0,0.98754,1e-05,1.62003]
[1779647079512,62.38,76632.74,0.0,0.98733,1e-05,1.64369]
[1779647080518,62.38,76609.48,0.0,0.98708,1e-05,1.67061]
[1779647083547,62.38,76615.6,0.0,0.98715,1e-05,1.66332]
[1779647085558,62.38,76610.25,0.0,0.98709,1e-05,1.66946]
[1779647090593,62.37,76615.6,0.0,0.98715,1e-05,1.66296]
[1779647095646,62.37,76620.15,0.0,0.9872,1e-05,1.65751]
[1779647098171,62.37,76626.82,0.0,0.98727,1e-05,1.64974]
[1779647101678,62.37,76621.65,0.0,0.98722,1e-05,1.65567]
[1779647106716,62.37,76620.86,0.0,0.98721,1e-05,1.65648]
[1779647108242,62.37,76616.08,0.0,0.98716,1e-05,1.66196]
[1779647111754,62.37,76622.32,0.0,0.98723,1e-05,1.65463]
[1779647116787,62.37,76619.87,0.0,0.9872,1e-05,1.65734]
[1779647121824,62.37,76614.87,0.0,0.98715,1e-05,1.66296]
[1779647126858,62.37,76610.47,0.0,0.98711,1e-05,1.66788]
[1779647131895,62.37,76604.17,0.0,0.98706,1e-05,1.67282]
[1779647136937,62.36,76594.21,0.0,0.98695,1e-05,1.68425]
[1779647137942,62.36,76596.53,0.0,0.98698,1e-05,1.68146]
[1779647142975,62.36,76595.17,0.0,0.98697,1e-05,1.68276]
[1779647148011,62.36,76595.76,0.0,0.98698,1e-05,1.68178]
[1779647153044,62.36,76594.0,0.0,0.98696,1e-05,1.68357]
[1779647159085,62.35,76592.24,0.0,0.98694,1e-05,1.68531]
[1779647163113,62.35,76597.19,0.0,0.987,1e-05,1.67929]
[1779647168149,62.35,76596.56,0.0,0.98699,1e-05,1.67982]
[1779647173184,62.35,76598.94,0.0,0.98702,1e-05,1.67684]
[1779647178220,62.35,76601.24,0.0,0.98705,1e-05,1.67397]
[1779647183254,62.35,76601.1,0.0,0.98705,1e-05,1.67396]
[1779647188292,62.34,76593.02,0.0,0.98696,1e-05,1.68321]
[1779647194332,62.34,76589.0,0.0,0.98694,1e-05,1.68546]
[1779647199366,62.34,76586.16,0.0,0.98691,1e-05,1.68847]
[1779647204404,62.34,76583.54,0.0,0.98689,1e-05,1.69126]
[1779647209436,62.34,76578.87,0.0,0.98684,1e-05,1.69646]
[1779647214471,62.33,76578.43,0.0,0.98684,1e-05,1.69663]
[1779647219506,62.33,76578.83,0.0,0.98684,1e-05,1.69581]
[1779647224544,62.33,76584.27,0.0,0.98691,1e-05,1.68906]
[1779647231594,62.32,76583.67,0.0,0.9869,1e-05,1.68937]
[1779647236630,62.32,76582.1,0.0,0.98689,1e-05,1.69094]
[1779647241664,62.32,76581.56,0.0,0.98688,1e-05,1.6913]
[1779647249227,62.31,76581.7,0.0,0.98689,1e-05,1.69024]
[1779647254755,62.29,76585.41,0.0,0.98698,1e-05,1.68074]
[1779647261805,62.27,76589.39,0.0,0.98704,1e-05,1.6735]
[1779647266839,62.26,76590.5,0.0,0.98706,1e-05,1.67114]
[1779647271874,62.26,76591.81,0.0,0.98708,1e-05,1.66944]
[1779647276909,62.26,76593.16,0.0,0.98709,1e-05,1.6677]
[1779647281975,62.26,76594.26,0.0,0.98711,1e-05,1.66626]
[1779647289508,62.26,76594.38,0.0,0.98711,1e-05,1.66588]
[1779647292037,62.26,76600.5,0.0,0.98718,1e-05,1.65869]
[1779647294052,62.26,76607.76,0.0,0.98725,1e-05,1.65024]
[1779647299579,62.26,76607.64,0.0,0.98725,1e-05,1.65036]
[1779647305132,62.26,76606.36,0.0,0.98724,1e-05,1.65184]
[1779647310168,62.26,76605.57,0.0,0.98723,1e-05,1.65275]
[1779647315202,62.26,76605.43,0.0,0.98725,1e-05,1.65075]
[1779647320235,62.26,76601.22,0.0,0.9872,1e-05,1.65562]
[1779647325271,62.26,76602.08,0.0,0.98721,1e-05,1.65456]
[1779647330306,62.26,76603.13,0.0,0.98722,1e-05,1.65329]
[1779647336350,62.26,76603.56,0.0,0.98723,1e-05,1.65273]
[1779647341385,62.25,76597.86,0.0,0.98717,1e-05,1.6593]
[1779647346419,62.25,76595.11,0.0,0.98714,1e-05,1.6624]
[1779647352462,62.25,76594.64,0.0,0.98714,1e-05,1.6628]
[1779647357500,62.25,76594.85,0.0,0.98714,1e-05,1.66244]
[1779647362531,62.25,76596.68,0.0,0.98716,1e-05,1.66023]
[1779647367567,62.25,76595.28,0.0,0.98714,1e-05,1.66179]
[1779647372601,62.25,76593.99,0.0,0.98715,1e-05,1.66106]
[1779647377637,62.25,76590.67,0.0,0.98711,1e-05,1.66487]
[1779647382672,62.25,76586.45,0.0,0.98707,1e-05,1.66971]
[1779647387707,62.25,76586.82,0.0,0.98707,1e-05,1.66918]
[1779647393749,62.25,76586.27,0.0,0.98707,1e-05,1.66969]
[1779647398784,62.25,76584.31,0.0,0.98705,1e-05,1.67188]
[1779647403819,62.25,76586.66,0.0,0.98708,1e-05,1.66904]
[1779647408855,62.25,76586.43,0.0,0.98707,1e-05,1.66923]
[1779647412882,62.24,76581.43,0.0,0.98702,1e-05,1.67502]
[1779647417916,62.24,76580.64,0.0,0.98701,1e-05,1.67583]
[1779647422953,62.24,76580.45,0.0,0.98701,1e-05,1.67594]
[1779647430491,62.24,76581.36,0.0,0.98702,1e-05,1.67474]
[1779647436047,62.24,76579.42,0.0,0.98702,1e-05,1.67472]
[1779647441082,62.24,76577.5,0.0,0.987,1e-05,1.67687]
[1779647445109,62.24,76571.29,0.0,0.98693,1e-05,1.68406]
[1779647446117,62.24,76564.78,0.0,0.98686,1e-05,1.6917]
[1779647451152,62.24,76565.74,0.0,0.98688,1e-05,1.6903]
[1779647455193,62.24,76545.27,0.0,0.98666,1e-05,1.71439]
[1779647456192,62.23,76528.29,0.0,0.98647,1e-05,1.73468]
[1779647461232,62.23,76528.75,0.0,0.98648,1e-05,1.73343]
[1779647462236,62.23,76537.8,0.0,0.98658,1e-05,1.7224]
[1779647463242,62.23,76543.32,0.0,0.98664,1e-05,1.71566]
[1779647466270,62.22,76545.55,0.0,0.98667,1e-05,1.71267]
[1779647471305,62.22,76547.86,0.0,0.9867,1e-05,1.70938]
[1779647478346,62.22,76550.5,0.0,0.98674,1e-05,1.70549]
[1779647483381,62.21,76540.7,0.0,0.98663,1e-05,1.71666]
[1779647484388,62.21,76535.77,0.0,0.98658,1e-05,1.72244]
[1779647485395,62.21,76541.32,0.0,0.98664,1e-05,1.71564]
[1779647486402,62.21,76541.09,0.0,0.98664,1e-05,1.71578]
[1779647491438,62.2,76540.55,0.0,0.98666,1e-05,1.71355]
[1779647496473,62.2,76536.28,0.0,0.98662,1e-05,1.71801]
[1779647501513,62.19,76532.62,0.0,0.98658,1e-05,1.7217]
[1779647506568,62.19,76527.49,0.0,0.98653,1e-05,1.72716]
[1779647507572,62.19,76525.64,0.0,0.98651,1e-05,1.72923]
[1779647512610,62.18,76525.62,0.0,0.98652,1e-05,1.72844]
[1779647517643,62.17,76528.86,0.0,0.98657,1e-05,1.72369]
[1779647522682,62.17,76533.26,0.0,0.98662,1e-05,1.71758]
[1779647527714,62.16,76536.14,0.0,0.98666,1e-05,1.71335]
[1779647532747,62.16,76537.68,0.0,0.98668,1e-05,1.71075]
[1779647533755,62.15,76542.75,0.0,0.98674,1e-05,1.70455]
[1779647534762,62.15,76542.94,0.0,0.98674,1e-05,1.70419]
[1779647539799,62.15,76542.16,0.0,0.98674,1e-05,1.70446]
[1779647544833,62.14,76543.66,0.0,0.98676,1e-05,1.70191]
[1779647549866,62.14,76543.09,0.0,0.98676,1e-05,1.702]
[1779647555909,62.13,76541.44,0.0,0.98677,1e-05,1.70108]
[1779647561414,62.13,76538.09,0.0,0.98674,1e-05,1.70452]
[1779647566986,62.12,76537.55,0.0,0.98674,1e-05,1.70451]
[1779647572021,62.12,76536.63,0.0,0.98673,1e-05,1.70507]
[1779647577056,62.12,76534.87,0.0,0.98672,1e-05,1.70663]
[1779647582090,62.11,76538.08,0.0,0.98676,1e-05,1.70228]
[1779647587126,62.11,76544.79,0.0,0.98683,1e-05,1.69386]
[1779647592161,62.11,76548.14,0.0,0.98687,1e-05,1.68948]
[1779647597196,62.1,76549.76,0.0,0.9869,1e-05,1.68715]
[1779647602231,62.1,76552.7,0.0,0.98693,1e-05,1.68325]
[1779647607265,62.1,76558.67,0.0,0.987,1e-05,1.67581]
[1779647611767,62.09,76563.77,0.0,0.98707,1e-05,1.66735]
[1779647618342,62.09,76565.07,0.0,0.98709,1e-05,1.66535]
[1779647623378,62.09,76567.49,0.0,0.98712,1e-05,1.66219]
[1779647628413,62.09,76566.09,0.0,0.98711,1e-05,1.6635]
[1779647633450,62.08,76567.5,0.0,0.98713,1e-05,1.6615]
[1779647639490,62.08,76569.59,0.0,0.98715,1e-05,1.65863]
[1779647644525,62.08,76574.38,0.0,0.98721,1e-05,1.6527]
[1779647649560,62.08,76574.54,0.0,0.98721,1e-05,1.6522]
[1779647656611,62.07,76574.75,0.0,0.98722,1e-05,1.65151]
[1779647661646,62.07,76575.8,0.0,0.98723,1e-05,1.64998]
[1779647667691,62.07,76575.77,0.0,0.98723,1e-05,1.64964]
[1779647672723,62.06,76575.79,0.0,0.98725,1e-05,1.64714]
[1779647677757,62.06,76574.51,0.0,0.98724,1e-05,1.64833]
[1779647679773,62.06,76568.3,0.0,0.98718,1e-05,1.65544]
[1779647686822,62.06,76564.54,0.0,0.98714,1e-05,1.65929]
[1779647691857,62.05,76561.37,0.0,0.98711,1e-05,1.66262]
[1779647697898,62.05,76559.29,0.0,0.98709,1e-05,1.66458]
[1779647702934,62.05,76561.06,0.0,0.98712,1e-05,1.66212]
[1779647712470,62.04,76561.59,0.0,0.98713,1e-05,1.66076]
[1779647718040,62.04,76567.0,0.0,0.98719,1e-05,1.65402]
[1779647723075,62.04,76565.22,0.0,0.98717,1e-05,1.65579]
[1779647728110,62.03,76565.7,0.0,0.98718,1e-05,1.65491]
[1779647733145,62.03,76565.59,0.0,0.9872,1e-05,1.65257]
[1779647738180,62.03,76565.89,0.0,0.9872,1e-05,1.65194]
[1779647743217,62.03,76565.48,0.0,0.9872,1e-05,1.65213]
[1779647749257,62.02,76566.14,0.0,0.98721,1e-05,1.65104]
[1779647752753,62.02,76575.34,0.0,0.98731,1e-05,1.64019]
[1779647758320,62.02,76575.54,0.0,0.98732,1e-05,1.63975]
[1779647763356,62.02,76575.51,0.0,0.98732,1e-05,1.6396]
[1779647769398,62.02,76576.17,0.0,0.98733,1e-05,1.63863]
[1779647776446,62.02,76580.33,0.0,0.98737,1e-05,1.63364]
[1779647781483,62.02,76576.87,0.0,0.98734,1e-05,1.63754]
[1779647787523,62.02,76576.95,0.0,0.98734,1e-05,1.63732]
[1779647793043,62.01,76572.6,0.0,0.98731,1e-05,1.64007]
[1779647800616,62.01,76572.35,0.0,0.98731,1e-05,1.64015]
[1779647805650,62.01,76573.14,0.0,0.98732,1e-05,1.6391]
[1779647806659,62.01,76578.6,0.0,0.98738,1e-05,1.63275]
[1779647808672,62.01,76580.7,0.0,0.9874,1e-05,1.6303]
[1779647813708,62.01,76586.8,0.0,0.98746,1e-05,1.62323]
[1779647818743,62.01,76586.79,0.0,0.98746,1e-05,1.6233]
[1779647823778,62.01,76586.44,0.0,0.98746,1e-05,1.62378]
[1779647826800,62.01,76596.01,0.0,0.98756,1e-05,1.61285]
[1779647827806,62.01,76599.39,0.0,0.98759,1e-05,1.60903]
[1779647832844,62.01,76597.89,0.0,0.98757,1e-05,1.61096]
[1779647838884,62.02,76595.02,0.0,0.98754,1e-05,1.61451]
[1779647843929,62.02,76594.76,0.0,0.98754,1e-05,1.61503]
[1779647848954,62.02,76592.96,0.0,0.98752,1e-05,1.61733]
[1779647853989,62.02,76591.01,0.0,0.98751,1e-05,1.61766]
[1779647859025,62.02,76590.1,0.0,0.9875,1e-05,1.61894]
[1779647865065,62.03,76588.41,0.0,0.98748,1e-05,1.62117]
[1779647871110,62.03,76587.17,0.0,0.98746,1e-05,1.62286]
[1779647876146,62.03,76586.87,0.0,0.98746,1e-05,1.62343]
[1779647882184,62.03,76586.17,0.0,0.98745,1e-05,1.62454]
[1779647888226,62.03,76584.76,0.0,0.98743,1e-05,1.62642]
[1779647893749,62.04,76586.55,0.0,0.98745,1e-05,1.62457]
[1779647899303,62.04,76586.34,0.0,0.98744,1e-05,1.62509]
[1779647905346,62.04,76586.91,0.0,0.98745,1e-05,1.62471]
[1779647913894,62.04,76589.24,0.0,0.98748,1e-05,1.62026]
[1779647915416,62.04,76592.07,0.0,0.98751,1e-05,1.61713]
[1779647920451,62.05,76591.78,0.0,0.9875,1e-05,1.61777]
[1779647928507,62.05,76590.15,0.0,0.98748,1e-05,1.62062]
[1779647934036,62.06,76591.13,0.0,0.98748,1e-05,1.62026]
[1779647939583,62.06,76591.78,0.0,0.98749,1e-05,1.61983]
[1779647944618,62.06,76593.35,0.0,0.9875,1e-05,1.61832]
[1779647949654,62.07,76593.57,0.0,0.9875,1e-05,1.61836]
[1779647955696,62.07,76593.36,0.0,0.98749,1e-05,1.61897]
[1779647960732,62.07,76595.37,0.0,0.98751,1e-05,1.61698]
[1779647965768,62.07,76597.74,0.0,0.98753,1e-05,1.6146]
[1779647970804,62.08,76598.01,0.0,0.98753,1e-05,1.61463]
[1779647975840,62.08,76595.81,0.0,0.98752,1e-05,1.61533]
[1779647982887,62.08,76595.7,0.0,0.98752,1e-05,1.61589]
[1779647992958,62.09,76599.81,0.0,0.98756,1e-05,1.61185]
[1779647997994,62.09,76602.6,0.0,0.98758,1e-05,1.609]
[1779647999003,62.09,76611.04,0.0,0.98767,1e-05,1.59946]
[1779648000015,62.09,76613.65,0.0,0.98769,1e-05,1.59659]
[1779648005044,62.1,76616.79,0.0,0.98772,1e-05,1.59349]
[1779648010080,62.1,76617.28,0.0,0.98772,1e-05,1.5934]
[1779648019142,62.11,76617.64,0.0,0.98772,1e-05,1.59377]
[1779648025184,62.11,76617.72,0.0,0.98772,1e-05,1.59421]
[1779648030221,62.11,76617.51,0.0,0.98771,1e-05,1.59489]
[1779648035259,62.12,76618.01,0.0,0.98773,1e-05,1.59266]
[1779648044871,62.12,76617.74,0.0,0.98772,1e-05,1.59392]
[1779648051368,62.13,76617.15,0.0,0.9877,1e-05,1.59525]
[1779648056402,62.13,76616.97,0.0,0.9877,1e-05,1.59592]
[1779648061438,62.14,76609.66,0.0,0.98762,1e-05,1.60467]
[1779648067480,62.14,76604.43,0.0,0.98756,1e-05,1.61107]
[1779648072515,62.14,76603.64,0.0,0.98755,1e-05,1.61233]
[1779648077551,62.15,76604.64,0.0,0.98756,1e-05,1.61155]
[1779648085154,62.15,76605.93,0.0,0.98757,1e-05,1.61058]
[1779648095223,62.16,76608.3,0.0,0.9876,1e-05,1.60646]
[1779648100713,62.16,76609.43,0.0,0.98761,1e-05,1.60564]
[1779648111790,62.17,76609.59,0.0,0.9876,1e-05,1.60632]
[1779648116826,62.17,76610.32,0.0,0.9876,1e-05,1.60588]
[1779648121864,62.17,76605.23,0.0,0.98755,1e-05,1.61207]
[1779648123877,62.17,76600.21,0.0,0.9875,1e-05,1.61792]
[1779648132941,62.18,76598.47,0.0,0.98747,1e-05,1.62039]
[1779648133946,62.18,76591.56,0.0,0.9874,1e-05,1.62838]
[1779648134956,62.18,76585.86,0.0,0.98734,1e-05,1.63499]
[1779648135963,62.18,76585.11,0.0,0.98733,1e-05,1.63587]
[1779648140998,62.18,76581.84,0.0,0.9873,1e-05,1.63973]
[1779648146033,62.18,76580.34,0.0,0.98728,1e-05,1.64153]
[1779648152080,62.18,76579.69,0.0,0.98729,1e-05,1.64016]
[1779648157115,62.18,76574.24,0.0,0.98723,1e-05,1.64651]
[1779648160139,62.18,76564.85,0.0,0.98713,1e-05,1.65742]
[1779648162152,62.18,76556.1,0.0,0.98704,1e-05,1.66761]
[1779648168193,62.18,76557.53,0.0,0.98706,1e-05,1.66567]
[1779648174235,62.17,76559.19,0.0,0.98708,1e-05,1.66346]
[1779648179269,62.17,76557.11,0.0,0.98706,1e-05,1.66567]
[1779648184304,62.17,76554.7,0.0,0.98703,1e-05,1.66827]
[1779648194376,62.17,76557.29,0.0,0.98706,1e-05,1.6648]
[1779648199409,62.17,76558.28,0.0,0.98708,1e-05,1.66342]
[1779648206458,62.16,76559.45,0.0,0.98709,1e-05,1.66175]
[1779648211496,62.16,76561.13,0.0,0.98713,1e-05,1.65735]
[1779648218546,62.16,76561.53,0.0,0.98713,1e-05,1.65664]
[1779648220562,62.16,76556.03,0.0,0.98708,1e-05,1.66299]
[1779648226140,62.16,76551.06,0.0,0.98703,1e-05,1.66848]
[1779648231649,62.15,76550.06,0.0,0.98702,1e-05,1.6693]
[1779648239705,62.15,76548.24,0.0,0.987,1e-05,1.671]
[1779648244741,62.15,76550.89,0.0,0.98703,1e-05,1.66764]
[1779648249776,62.15,76555.24,0.0,0.98708,1e-05,1.66236]
[1779648256351,62.15,76556.25,0.0,0.98709,1e-05,1.66097]
[1779648262864,62.14,76558.39,0.0,0.98712,1e-05,1.65824]
[1779648268909,62.14,76559.59,0.0,0.98713,1e-05,1.65665]
[1779648276491,62.14,76562.28,0.0,0.98718,1e-05,1.65115]
[1779648286561,62.14,76563.9,0.0,0.9872,1e-05,1.64901]
[1779648293078,62.14,76558.92,0.0,0.98715,1e-05,1.65468]
[1779648298114,62.14,76558.22,0.0,0.98714,1e-05,1.65538]
[1779648303148,62.14,76561.6,0.0,0.98718,1e-05,1.65133]
[1779648313215,62.13,76562.01,0.0,0.98719,1e-05,1.65068]
[1779648318256,62.13,76564.3,0.0,0.98721,1e-05,1.64791]
[1779648323289,62.13,76565.4,0.0,0.98722,1e-05,1.64652]
[1779648328323,62.13,76565.26,0.0,0.98722,1e-05,1.64656]
[1779648333359,62.13,76570.57,0.0,0.9873,1e-05,1.63808]
[1779648335372,62.13,76573.55,0.0,0.98733,1e-05,1.6346]
[1779648340408,62.13,76575.64,0.0,0.98735,1e-05,1.63214]
[1779648345444,62.13,76574.24,0.0,0.98734,1e-05,1.63376]
[1779648350480,62.13,76570.15,0.0,0.98729,1e-05,1.6385]
[1779648357053,62.13,76564.26,0.0,0.98723,1e-05,1.6453]
[1779648362563,62.13,76566.63,0.0,0.98726,1e-05,1.64254]
[1779648367597,62.13,76567.21,0.0,0.98726,1e-05,1.64191]
[1779648372633,62.13,76565.59,0.0,0.98724,1e-05,1.64383]
[1779648383711,62.13,76564.19,0.0,0.98723,1e-05,1.64557]
[1779648389753,62.13,76563.4,0.0,0.98722,1e-05,1.64655]
[1779648390760,62.13,76557.66,0.0,0.98716,1e-05,1.65324]
[1779648395795,62.13,76554.75,0.0,0.98714,1e-05,1.65445]
[1779648400830,62.13,76554.25,0.0,0.98714,1e-05,1.65503]
[1779648405864,62.13,76552.88,0.0,0.98712,1e-05,1.65664]
[1779648410901,62.13,76551.02,0.0,0.9871,1e-05,1.65883]
[1779648415936,62.13,76552.18,0.0,0.98712,1e-05,1.65751]
[1779648421978,62.13,76551.66,0.0,0.98711,1e-05,1.65817]
[1779648427559,62.13,76550.65,0.0,0.9871,1e-05,1.6594]
[1779648433055,62.13,76549.63,0.0,0.98709,1e-05,1.66065]
[1779648438090,62.13,76549.71,0.0,0.98709,1e-05,1.66061]
[1779648445139,62.13,76548.57,0.0,0.98707,1e-05,1.66201]
[1779648450174,62.13,76547.35,0.0,0.98706,1e-05,1.66348]
[1779648457774,62.14,76547.1,0.0,0.98707,1e-05,1.66167]
[1779648464272,62.14,76546.67,0.0,0.98707,1e-05,1.66225]
[1779648469307,62.14,76553.8,0.0,0.98714,1e-05,1.65396]
[1779648470314,62.14,76558.63,0.0,0.9872,1e-05,1.64835]
[1779648474346,62.14,76560.7,0.0,0.98722,1e-05,1.64608]
[1779648479382,62.14,76563.94,0.0,0.98725,1e-05,1.6425]
[1779648481395,62.14,76571.76,0.0,0.98733,1e-05,1.63351]
[1779648482404,62.14,76572.64,0.0,0.98734,1e-05,1.63254]
[1779648487439,62.14,76576.28,0.0,0.98738,1e-05,1.62859]
[1779648492474,62.14,76580.12,0.0,0.98741,1e-05,1.62441]
[1779648495496,62.15,76574.82,0.0,0.98736,1e-05,1.63065]
[1779648500544,62.15,76564.88,0.0,0.98725,1e-05,1.64233]
[1779648501551,62.15,76561.98,0.0,0.98722,1e-05,1.64571]
[1779648502558,62.15,76552.34,0.0,0.98712,1e-05,1.65696]
[1779648503565,62.15,76552.49,0.0,0.98712,1e-05,1.65677]
[1779648508599,62.15,76549.23,0.0,0.98708,1e-05,1.66048]
[1779648511621,62.14,76544.75,0.0,0.98705,1e-05,1.66344]
[1779648516655,62.14,76541.39,0.0,0.98702,1e-05,1.66721]
[1779648521690,62.14,76534.41,0.0,0.98695,1e-05,1.67524]
[1779648522699,62.14,76529.81,0.0,0.9869,1e-05,1.68063]
[1779648525720,62.14,76529.29,0.0,0.98689,1e-05,1.68105]
[1779648530754,62.14,76529.25,0.0,0.98689,1e-05,1.68075]
[1779648536796,62.13,76531.47,0.0,0.98692,1e-05,1.67773]
[1779648541832,62.13,76536.42,0.0,0.98698,1e-05,1.6716]
[1779648546866,62.13,76540.6,0.0,0.98703,1e-05,1.66638]
[1779648551906,62.13,76539.55,0.0,0.98702,1e-05,1.66738]
[1779648553921,62.13,76531.82,0.0,0.98693,1e-05,1.67637]
[1779648554925,62.13,76526.25,0.0,0.98687,1e-05,1.68288]
[1779648556940,62.13,76521.05,0.0,0.98682,1e-05,1.68889]
[1779648560968,62.12,76515.48,0.0,0.98676,1e-05,1.69519]
[1779648566005,62.12,76511.3,0.0,0.98672,1e-05,1.69973]
[1779648568549,62.12,76505.8,0.0,0.98666,1e-05,1.70614]
[1779648570037,62.12,76502.63,0.0,0.98663,1e-05,1.70975]
[1779648575071,62.11,76507.66,0.0,0.9867,1e-05,1.70102]
[1779648580107,62.11,76508.58,0.0,0.98672,1e-05,1.6995]
[1779648583128,62.11,76515.54,0.0,0.9868,1e-05,1.69097]
[1779648588691,62.11,76519.23,0.0,0.98684,1e-05,1.68629]
[1779648594205,62.1,76524.58,0.0,0.9869,1e-05,1.67962]
[1779648600255,62.1,76527.14,0.0,0.98693,1e-05,1.67628]
[1779648606289,62.1,76529.71,0.0,0.98696,1e-05,1.67294]
[1779648611325,62.1,76530.33,0.0,0.98697,1e-05,1.67195]
[1779648616360,62.09,76525.05,0.0,0.98692,1e-05,1.67792]
[1779648620389,62.09,76519.35,0.0,0.98686,1e-05,1.68442]
[1779648625423,62.09,76521.76,0.0,0.98689,1e-05,1.68128]
[1779648630458,62.09,76518.65,0.0,0.98685,1e-05,1.68469]
[1779648636499,62.09,76515.81,0.0,0.98684,1e-05,1.68553]
[1779648641534,62.08,76514.52,0.0,0.98683,1e-05,1.68681]
[1779648645565,62.08,76508.44,0.0,0.98677,1e-05,1.69386]
[1779648650599,62.08,76506.15,0.0,0.98674,1e-05,1.6963]
[1779648655634,62.08,76505.8,0.0,0.98674,1e-05,1.69643]
[1779648662686,62.08,76510.26,0.0,0.98679,1e-05,1.69077]
[1779648664704,62.07,76516.54,0.0,0.98686,1e-05,1.68321]
[1779648666718,62.07,76518.42,0.0,0.98688,1e-05,1.68092]
[1779648671753,62.07,76517.03,0.0,0.98687,1e-05,1.68244]
[1779648677803,62.07,76515.98,0.0,0.98686,1e-05,1.68351]
[1779648682832,62.07,76510.61,0.0,0.9868,1e-05,1.68973]
[1779648687868,62.07,76512.54,0.0,0.98683,1e-05,1.68725]
[1779648694917,62.07,76511.32,0.0,0.98683,1e-05,1.68627]
[1779648707000,62.06,76510.56,0.0,0.98683,1e-05,1.68678]
[1779648712036,62.06,76512.81,0.0,0.98685,1e-05,1.68392]
[1779648717071,62.06,76515.51,0.0,0.98688,1e-05,1.68056]
[1779648723116,62.06,76517.67,0.0,0.98691,1e-05,1.6778]
[1779648728148,62.06,76520.01,0.0,0.98694,1e-05,1.67487]
[1779648736205,62.06,76522.51,0.0,0.98697,1e-05,1.67165]
[1779648741241,62.06,76525.18,0.0,0.987,1e-05,1.66835]
[1779648743254,62.06,76530.73,0.0,0.98706,1e-05,1.66176]
[1779648748289,62.06,76531.05,0.0,0.98706,1e-05,1.66128]
[1779648757352,62.05,76531.99,0.0,0.98709,1e-05,1.6578]
[1779648763394,62.05,76532.1,0.0,0.98709,1e-05,1.65754]
[1779648767423,62.05,76521.03,0.0,0.98697,1e-05,1.67046]
[1779648769961,62.05,76515.45,0.0,0.98691,1e-05,1.67695]
[1779648775478,62.05,76514.1,0.0,0.9869,1e-05,1.67826]
[1779648781524,62.05,76512.43,0.0,0.98688,1e-05,1.67996]
[1779648783534,62.05,76520.06,0.0,0.98697,1e-05,1.67087]
[1779648788571,62.05,76518.48,0.0,0.98695,1e-05,1.67261]
[1779648792600,62.04,76525.59,0.0,0.98703,1e-05,1.66413]
[1779648797635,62.04,76529.32,0.0,0.98707,1e-05,1.6597]
[1779648802670,62.04,76531.17,0.0,0.98709,1e-05,1.65747]
[1779648808717,62.04,76533.24,0.0,0.98711,1e-05,1.65499]
[1779648813747,62.04,76534.34,0.0,0.98714,1e-05,1.65147]
[1779648818782,62.04,76534.67,0.0,0.98715,1e-05,1.65105]
[1779648823817,62.04,76536.44,0.0,0.98717,1e-05,1.64896]
[1779648828851,62.04,76537.46,0.0,0.98718,1e-05,1.64775]
[1779648833887,62.04,76539.55,0.0,0.9872,1e-05,1.6453]
[1779648838923,62.04,76541.87,0.0,0.98722,1e-05,1.64262]
[1779648844965,62.04,76541.51,0.0,0.98722,1e-05,1.64306]
[1779648849998,62.04,76541.66,0.0,0.98722,1e-05,1.64291]
[1779648855035,62.04,76541.96,0.0,0.98722,1e-05,1.64258]
[1779648857050,62.04,76551.62,0.0,0.98733,1e-05,1.63137]
[1779648858057,62.04,76555.17,0.0,0.98736,1e-05,1.62729]
[1779648860070,62.04,76558.39,0.0,0.9874,1e-05,1.62363]
[1779648864099,62.05,76562.87,0.0,0.98744,1e-05,1.61865]
[1779648870668,62.05,76558.83,0.0,0.9874,1e-05,1.62361]
[1779648876182,62.05,76558.83,0.0,0.98741,1e-05,1.62166]
[1779648881223,62.05,76561.6,0.0,0.98744,1e-05,1.61872]
[1779648884244,62.05,76567.46,0.0,0.9875,1e-05,1.61221]
[1779648889279,62.06,76574.17,0.0,0.98757,1e-05,1.60489]
[1779648895321,62.06,76574.03,0.0,0.98756,1e-05,1.60551]
[1779648900879,62.06,76572.53,0.0,0.98754,1e-05,1.6076]
[1779648907405,62.07,76571.5,0.0,0.98753,1e-05,1.60926]
[1779648912441,62.07,76570.66,0.0,0.98751,1e-05,1.61055]
[1779648919489,62.07,76570.15,0.0,0.9875,1e-05,1.61158]
[1779648924524,62.07,76578.68,0.0,0.98759,1e-05,1.60216]
[1779648929559,62.08,76580.96,0.0,0.98761,1e-05,1.59997]
[1779648935601,62.08,76581.75,0.0,0.98763,1e-05,1.59745]
[1779648941167,62.09,76582.55,0.0,0.98763,1e-05,1.59697]
[1779648947685,62.09,76583.04,0.0,0.98763,1e-05,1.59703]
[1779648952721,62.09,76584.64,0.0,0.98765,1e-05,1.59566]
[1779648957756,62.1,76585.54,0.0,0.98765,1e-05,1.59509]
[1779648962792,62.1,76580.41,0.0,0.98759,1e-05,1.60136]
[1779648963798,62.1,76574.98,0.0,0.98754,1e-05,1.60764]
[1779648971377,62.11,76573.28,0.0,0.98751,1e-05,1.61012]
[1779648976897,62.11,76569.88,0.0,0.98748,1e-05,1.61435]
[1779648981933,62.11,76568.32,0.0,0.98746,1e-05,1.61647]
[1779648988983,62.11,76566.94,0.0,0.98744,1e-05,1.6185]
[1779648994024,62.12,76565.7,0.0,0.98744,1e-05,1.61809]
[1779648999051,62.12,76567.7,0.0,0.98746,1e-05,1.61613]
[1779649006101,62.12,76571.55,0.0,0.98749,1e-05,1.61221]
[1779649011659,62.13,76573.13,0.0,0.98751,1e-05,1.61079]
[1779649018185,62.13,76576.46,0.0,0.98754,1e-05,1.60733]
[1779649028255,62.13,76577.8,0.0,0.98755,1e-05,1.60635]
[1779649030270,62.13,76584.77,0.0,0.98762,1e-05,1.59851]
[1779649035304,62.14,76584.92,0.0,0.98762,1e-05,1.59867]
[1779649041870,62.14,76586.93,0.0,0.98763,1e-05,1.59685]
[1779649047388,62.14,76586.72,0.0,0.98763,1e-05,1.59747]
[1779649052423,62.15,76586.61,0.0,0.98764,1e-05,1.59576]
[1779649057458,62.15,76585.47,0.0,0.98762,1e-05,1.59736]
[1779649067527,62.15,76584.05,0.0,0.9876,1e-05,1.59961]
[1779649072563,62.16,76580.36,0.0,0.98756,1e-05,1.60413]
[1779649078605,62.16,76582.4,0.0,0.98758,1e-05,1.60216]
[1779649084647,62.16,76584.71,0.0,0.9876,1e-05,1.59987]
[1779649089683,62.16,76585.83,0.0,0.98761,1e-05,1.59888]
[1779649097738,62.17,76586.55,0.0,0.98761,1e-05,1.59849]
[1779649102300,62.17,76591.66,0.0,0.98767,1e-05,1.5929]
[1779649109822,62.17,76592.27,0.0,0.98767,1e-05,1.59266]
[1779649114857,62.17,76592.78,0.0,0.98769,1e-05,1.59023]
[1779649119892,62.18,76593.22,0.0,0.98769,1e-05,1.59002]
[1779649124928,62.18,76594.42,0.0,0.9877,1e-05,1.58896]
[1779649129963,62.18,76594.57,0.0,0.9877,1e-05,1.58912]
[1779649134999,62.18,76593.66,0.0,0.98768,1e-05,1.59047]
[1779649140033,62.19,76594.18,0.0,0.98769,1e-05,1.5902]
[1779649146075,62.19,76593.9,0.0,0.98768,1e-05,1.59092]
[1779649151110,62.19,76593.59,0.0,0.98767,1e-05,1.5916]
[1779649156146,62.2,76594.49,0.0,0.98768,1e-05,1.59091]
[1779649161182,62.2,76597.3,0.0,0.98771,1e-05,1.58809]
[1779649167222,62.2,76597.14,0.0,0.9877,1e-05,1.58872]
[1779649172258,62.2,76598.72,0.0,0.98773,1e-05,1.58519]
[1779649175280,62.21,76592.27,0.0,0.98766,1e-05,1.59272]
[1779649177293,62.21,76591.21,0.0,0.98765,1e-05,1.59404]
[1779649179307,62.21,76583.04,0.0,0.98756,1e-05,1.60346]
[1779649184342,62.21,76584.92,0.0,0.98758,1e-05,1.60154]
[1779649189377,62.21,76586.21,0.0,0.98759,1e-05,1.60031]
[1779649194414,62.21,76587.11,0.0,0.9876,1e-05,1.59953]
[1779649201462,62.22,76588.3,0.0,0.98761,1e-05,1.59851]
[1779649202469,62.22,76594.08,0.0,0.98767,1e-05,1.59199]
[1779649203477,62.22,76595.4,0.0,0.98768,1e-05,1.59055]
[1779649208510,62.22,76591.56,0.0,0.98764,1e-05,1.59519]
[1779649211531,62.22,76586.3,0.0,0.98758,1e-05,1.60133]
[1779649216566,62.22,76586.75,0.0,0.98759,1e-05,1.60108]
[1779649220599,62.22,76578.32,0.0,0.9875,1e-05,1.61083]
[1779649225630,62.23,76579.45,0.0,0.98751,1e-05,1.60973]
[1779649227646,62.23,76590.23,0.0,0.98762,1e-05,1.59753]
[1779649233220,62.23,76595.32,0.0,0.98768,1e-05,1.58994]
[1779649238722,62.23,76596.63,0.0,0.98769,1e-05,1.5889]
[1779649240737,62.23,76602.58,0.0,0.98775,1e-05,1.58234]
[1779649245772,62.24,76605.38,0.0,0.98778,1e-05,1.57965]
[1779649251816,62.24,76604.33,0.0,0.98776,1e-05,1.58144]
[1779649256850,62.25,76605.06,0.0,0.98776,1e-05,1.58113]
[1779649261890,62.25,76604.88,0.0,0.98776,1e-05,1.58186]
[1779649263431,62.25,76619.04,0.0,0.9879,1e-05,1.56608]
[1779649263908,62.25,76619.04,0.0,0.9879,1e-05,1.56622]
[1779649265916,62.25,76624.83,0.0,0.98796,1e-05,1.56003]
[1779649268938,62.26,76635.02,0.0,0.98805,1e-05,1.54915]
[1779649273972,62.26,76638.43,0.0,0.98808,1e-05,1.54618]
[1779649279008,62.27,76638.31,0.0,0.98807,1e-05,1.5471]
[1779649284047,62.28,76639.65,0.0,0.98808,1e-05,1.54637]
[1779649289081,62.28,76641.99,0.0,0.9881,1e-05,1.54455]
[1779649294117,62.29,76641.9,0.0,0.9881,1e-05,1.54333]
[1779649299152,62.3,76642.54,0.0,0.9881,1e-05,1.54341]
[1779649304186,62.3,76642.86,0.0,0.9881,1e-05,1.54383]
[1779649309222,62.31,76638.86,0.0,0.98805,1e-05,1.549]
[1779649314257,62.31,76637.95,0.0,0.98804,1e-05,1.55071]
[1779649315263,62.31,76629.94,0.0,0.98796,1e-05,1.55974]
[1779649316272,62.32,76626.61,0.0,0.98792,1e-05,1.56357]
[1779649320299,62.32,76621.53,0.0,0.98787,1e-05,1.5697]
[1779649323327,62.32,76610.82,0.0,0.98775,1e-05,1.58206]
[1779649324333,62.32,76607.23,0.0,0.98772,1e-05,1.5862]
[1779649329367,62.33,76615.4,0.0,0.9878,1e-05,1.57744]
[1779649330374,62.33,76619.49,0.0,0.98784,1e-05,1.57296]
[1779649335409,62.33,76619.3,0.0,0.98783,1e-05,1.57376]
[1779649337423,62.33,76625.43,0.0,0.98789,1e-05,1.56713]
[1779649342458,62.34,76629.69,0.0,0.98793,1e-05,1.56301]
[1779649348503,62.34,76631.66,0.0,0.98794,1e-05,1.56158]
[1779649353539,62.35,76636.26,0.0,0.988,1e-05,1.55499]
[1779649357568,62.35,76643.4,0.0,0.98806,1e-05,1.5476]
[1779649362602,62.36,76647.48,0.0,0.9881,1e-05,1.5438]
[1779649367637,62.37,76647.66,0.0,0.98809,1e-05,1.54434]
[1779649374687,62.37,76647.48,0.0,0.98808,1e-05,1.54555]
[1779649379720,62.38,76648.21,0.0,0.98808,1e-05,1.54561]
[1779649384757,62.39,76646.02,0.0,0.98805,1e-05,1.54874]
[1779649389790,62.39,76645.17,0.0,0.98804,1e-05,1.55038]
[1779649397848,62.4,76643.99,0.0,0.98802,1e-05,1.55275]
[1779649402883,62.41,76643.15,0.0,0.988,1e-05,1.55433]
[1779649406910,62.41,76637.47,0.0,0.98794,1e-05,1.56112]
[1779649408924,62.41,76628.43,0.0,0.98785,1e-05,1.57141]
[1779649412951,62.41,76620.0,0.0,0.98778,1e-05,1.57911]
[1779649417987,62.42,76617.64,0.0,0.98775,1e-05,1.5822]
[1779649424566,62.42,76612.03,0.0,0.98769,1e-05,1.58902]
[1779649430073,62.43,76609.53,0.0,0.98765,1e-05,1.59235]
[1779649437120,62.43,76607.45,0.0,0.98763,1e-05,1.5953]
[1779649442155,62.43,76609.04,0.0,0.98764,1e-05,1.59395]
[1779649447190,62.44,76608.44,0.0,0.98763,1e-05,1.59509]
[1779649452225,62.44,76605.85,0.0,0.9876,1e-05,1.59848]
[1779649458267,62.45,76604.81,0.0,0.98758,1e-05,1.6002]
[1779649463302,62.45,76604.78,0.0,0.98758,1e-05,1.60068]
[1779649468337,62.45,76596.65,0.0,0.98749,1e-05,1.61035]
[1779649472364,62.45,76588.74,0.0,0.98742,1e-05,1.61751]
[1779649477401,62.46,76589.45,0.0,0.98743,1e-05,1.61699]
[1779649482440,62.46,76590.59,0.0,0.98744,1e-05,1.61597]
[1779649487473,62.46,76590.74,0.0,0.98744,1e-05,1.61605]
[1779649492509,62.46,76592.04,0.0,0.98745,1e-05,1.6148]
[1779649496539,62.46,76585.02,0.0,0.98737,1e-05,1.62302]
[1779649497545,62.46,76578.94,0.0,0.98731,1e-05,1.63004]
[1779649498550,62.46,76579.73,0.0,0.98732,1e-05,1.62914]
[1779649503587,62.46,76586.22,0.0,0.98738,1e-05,1.62175]
[1779649509627,62.47,76587.33,0.0,0.98739,1e-05,1.6206]
[1779649515670,62.47,76588.12,0.0,0.9874,1e-05,1.61982]
[1779649523726,62.47,76589.63,0.0,0.98742,1e-05,1.61825]
[1779649525742,62.47,76596.78,0.0,0.98749,1e-05,1.61012]
[1779649526748,62.47,76598.16,0.0,0.9875,1e-05,1.60857]
[1779649531782,62.47,76595.84,0.0,0.98749,1e-05,1.60921]
[1779649536818,62.47,76595.7,0.0,0.98749,1e-05,1.60952]
[1779649542859,62.47,76596.81,0.0,0.9875,1e-05,1.60844]
[1779649547894,62.47,76596.41,0.0,0.9875,1e-05,1.60904]
[1779649553935,62.47,76594.39,0.0,0.98747,1e-05,1.61152]
[1779649558972,62.48,76596.82,0.0,0.9875,1e-05,1.60886]
[1779649564008,62.48,76596.84,0.0,0.9875,1e-05,1.60897]
[1779649569041,62.48,76597.21,0.0,0.9875,1e-05,1.60867]
[1779649574077,62.48,76597.24,0.0,0.9875,1e-05,1.60877]
[1779649580118,62.48,76600.75,0.0,0.98753,1e-05,1.60496]
[1779649585700,62.48,76601.49,0.0,0.98754,1e-05,1.60428]
[1779649593209,62.48,76601.4,0.0,0.98755,1e-05,1.60252]
[1779649599251,62.49,76598.89,0.0,0.98752,1e-05,1.60564]
[1779649604286,62.49,76599.02,0.0,0.98752,1e-05,1.60574]
[1779649609321,62.49,76598.89,0.0,0.98752,1e-05,1.60614]
[1779649615913,62.49,76600.94,0.0,0.98754,1e-05,1.60416]
[1779649621407,62.5,76600.44,0.0,0.98753,1e-05,1.60509]
[1779649627448,62.5,76604.27,0.0,0.98757,1e-05,1.60114]
[1779649632483,62.5,76605.76,0.0,0.98758,1e-05,1.59979]
[1779649646123,62.51,76608.24,0.0,0.98759,1e-05,1.59797]
[1779649656193,62.51,76610.72,0.0,0.98763,1e-05,1.59374]
[1779649666263,62.52,76613.27,0.0,0.98765,1e-05,1.59162]
[1779649672765,62.52,76612.08,0.0,0.98763,1e-05,1.59342]
[1779649677803,62.53,76612.84,0.0,0.98764,1e-05,1.59294]
[1779649682837,62.53,76614.75,0.0,0.98765,1e-05,1.59118]
[1779649688877,62.53,76615.48,0.0,0.98766,1e-05,1.59083]
[1779649693914,62.54,76615.91,0.0,0.98766,1e-05,1.59075]
[1779649698947,62.54,76611.27,0.0,0.98761,1e-05,1.5964]
[1779649703981,62.54,76607.49,0.0,0.98756,1e-05,1.60106]
[1779649709019,62.55,76604.48,0.0,0.98753,1e-05,1.60484]
[1779649714060,62.55,76603.57,0.0,0.98753,1e-05,1.60405]
[1779649719089,62.55,76604.46,0.0,0.98754,1e-05,1.60338]
[1779649726140,62.56,76604.2,0.0,0.98753,1e-05,1.60416]
[1779649728158,62.56,76598.62,0.0,0.98747,1e-05,1.61065]
[1779649730167,62.56,76592.79,0.0,0.98741,1e-05,1.61746]
[1779649735209,62.56,76595.3,0.0,0.98743,1e-05,1.61482]
[1779649744264,62.56,76595.48,0.0,0.98743,1e-05,1.61504]
[1779649749299,62.56,76596.45,0.0,0.98744,1e-05,1.61414]
[1779649754335,62.57,76596.61,0.0,0.98744,1e-05,1.61417]
[1779649762393,62.57,76597.99,0.0,0.98745,1e-05,1.61294]
[1779649767426,62.57,76598.48,0.0,0.98746,1e-05,1.61259]
[1779649772461,62.57,76600.48,0.0,0.98749,1e-05,1.60837]
[1779649777496,62.57,76599.67,0.0,0.98748,1e-05,1.60951]
[1779649784546,62.58,76597.06,0.0,0.98745,1e-05,1.61277]
[1779649789581,62.58,76592.86,0.0,0.9874,1e-05,1.61774]
[1779649794616,62.58,76592.2,0.0,0.9874,1e-05,1.61862]
[1779649800660,62.58,76593.84,0.0,0.98741,1e-05,1.61688]
[1779649805693,62.58,76595.84,0.0,0.98743,1e-05,1.61474]
[1779649811738,62.58,76598.17,0.0,0.98745,1e-05,1.61227]
[1779649816773,62.58,76602.06,0.0,0.98749,1e-05,1.60802]
[1779649821808,62.59,76601.54,0.0,0.98749,1e-05,1.60882]
[1779649827850,62.59,76600.65,0.0,0.98747,1e-05,1.61006]
[1779649832885,62.59,76600.13,0.0,0.98748,1e-05,1.60868]
[1779649834900,62.59,76607.34,0.0,0.98756,1e-05,1.60057]
[1779649836914,62.59,76608.31,0.0,0.98757,1e-05,1.59958]
[1779649841948,62.59,76608.01,0.0,0.98756,1e-05,1.60023]
[1779649846985,62.6,76607.58,0.0,0.98755,1e-05,1.60104]
[1779649852022,62.6,76604.06,0.0,0.98751,1e-05,1.60538]
[1779649857053,62.6,76605.82,0.0,0.98753,1e-05,1.60374]
[1779649862089,62.6,76605.35,0.0,0.98752,1e-05,1.60466]
[1779649866117,62.61,76595.24,0.0,0.98741,1e-05,1.61649]
[1779649868133,62.61,76590.43,0.0,0.98736,1e-05,1.6221]
[1779649873166,62.61,76590.1,0.0,0.98736,1e-05,1.6227]
[1779649878202,62.61,76590.97,0.0,0.98736,1e-05,1.62192]
[1779649883237,62.61,76592.0,0.0,0.98737,1e-05,1.62093]
[1779649888272,62.61,76596.29,0.0,0.98742,1e-05,1.61627]
[1779649893308,62.62,76594.51,0.0,0.98741,1e-05,1.61632]
[1779649898343,62.62,76593.72,0.0,0.9874,1e-05,1.6174]
[1779649903378,62.62,76593.23,0.0,0.98739,1e-05,1.61811]
[1779649908414,62.62,76593.41,0.0,0.9874,1e-05,1.61804]
[1779649913450,62.62,76593.87,0.0,0.9874,1e-05,1.61764]
[1779649918482,62.62,76594.54,0.0,0.9874,1e-05,1.617]
[1779649923517,62.62,76589.58,0.0,0.98735,1e-05,1.62278]
[1779649935602,62.62,76592.63,0.0,0.98738,1e-05,1.61946]
[1779649938169,62.62,76599.49,0.0,0.98745,1e-05,1.61165]
[1779649943661,62.62,76599.71,0.0,0.98745,1e-05,1.61155]
[1779649948694,62.63,76597.97,0.0,0.98744,1e-05,1.61365]
[1779649953729,62.63,76598.07,0.0,0.98745,1e-05,1.61147]
[1779649958764,62.63,76597.45,0.0,0.98744,1e-05,1.61227]
[1779649963800,62.63,76595.72,0.0,0.98743,1e-05,1.61433]
[1779649968834,62.63,76595.71,0.0,0.98743,1e-05,1.6144]
[1779649976889,62.63,76595.72,0.0,0.98742,1e-05,1.61447]
[1779649981924,62.63,76597.56,0.0,0.98744,1e-05,1.61242]
[1779649987968,62.63,76597.44,0.0,0.98744,1e-05,1.61264]
[1779649994011,62.63,76597.22,0.0,0.98744,1e-05,1.61297]
[1779650005088,62.63,76596.3,0.0,0.98743,1e-05,1.61412]
[1779650010122,62.63,76594.07,0.0,0.9874,1e-05,1.61668]
[1779650015157,62.63,76594.62,0.0,0.98743,1e-05,1.6139]
[1779650020192,62.63,76592.34,0.0,0.9874,1e-05,1.61652]
[1779650022206,62.63,76585.75,0.0,0.98733,1e-05,1.62407]
[1779650023213,62.63,76582.12,0.0,0.98729,1e-05,1.62822]
[1779650028248,62.63,76581.7,0.0,0.98729,1e-05,1.6286]
[1779650033283,62.63,76581.98,0.0,0.9873,1e-05,1.62817]
[1779650039326,62.63,76583.28,0.0,0.98731,1e-05,1.62656]
[1779650046375,62.63,76585.73,0.0,0.98734,1e-05,1.62365]
[1779650048389,62.63,76579.14,0.0,0.98727,1e-05,1.63119]
[1779650050406,62.63,76575.83,0.0,0.98723,1e-05,1.63495]
[1779650056445,62.63,76573.05,0.0,0.98721,1e-05,1.6379]
[1779650061481,62.62,76573.49,0.0,0.98721,1e-05,1.6372]
[1779650069538,62.62,76573.45,0.0,0.98721,1e-05,1.63696]
[1779650074573,62.62,76571.33,0.0,0.98721,1e-05,1.63703]
[1779650079607,62.62,76573.72,0.0,0.98724,1e-05,1.6341]
[1779650089228,62.62,76572.04,0.0,0.98722,1e-05,1.63577]
[1779650091691,62.62,76566.74,0.0,0.98717,1e-05,1.6418]
[1779650093705,62.62,76560.23,0.0,0.9871,1e-05,1.64925]
[1779650099298,62.61,76555.69,0.0,0.98705,1e-05,1.65426]
[1779650104802,62.61,76552.02,0.0,0.98701,1e-05,1.65827]
[1779650105809,62.61,76547.06,0.0,0.98696,1e-05,1.66395]
[1779650111852,62.61,76547.84,0.0,0.98697,1e-05,1.66267]
[1779650117893,62.6,76547.15,0.0,0.98697,1e-05,1.66316]
[1779650122930,62.6,76538.82,0.0,0.98688,1e-05,1.67268]
[1779650127963,62.6,76537.8,0.0,0.98687,1e-05,1.67354]
[1779650132999,62.6,76539.1,0.0,0.98691,1e-05,1.66946]
[1779650138033,62.6,76539.04,0.0,0.98691,1e-05,1.66923]
[1779650145082,62.59,76538.73,0.0,0.98691,1e-05,1.66912]
[1779650149648,62.59,76536.13,0.0,0.98688,1e-05,1.67182]
[1779650155152,62.59,76539.24,0.0,0.98692,1e-05,1.66779]
[1779650160190,62.58,76543.61,0.0,0.98697,1e-05,1.66234]
[1779650165224,62.58,76542.6,0.0,0.98696,1e-05,1.6632]
[1779650166229,62.58,76536.59,0.0,0.9869,1e-05,1.67019]
[1779650167236,62.58,76535.09,0.0,0.98688,1e-05,1.67188]
[1779650172270,62.58,76535.74,0.0,0.98689,1e-05,1.67072]
[1779650177305,62.57,76535.72,0.0,0.9869,1e-05,1.67036]
[1779650184356,62.57,76536.49,0.0,0.98691,1e-05,1.6689]
[1779650189390,62.57,76533.27,0.0,0.98688,1e-05,1.6723]
[1779650197447,62.56,76533.44,0.0,0.9869,1e-05,1.66923]
[1779650202483,62.56,76542.19,0.0,0.987,1e-05,1.65856]
[1779650203490,62.56,76547.54,0.0,0.98706,1e-05,1.65226]
[1779650204501,62.56,76550.84,0.0,0.9871,1e-05,1.64836]
[1779650209533,62.56,76548.45,0.0,0.98707,1e-05,1.65095]
[1779650211546,62.56,76561.38,0.0,0.98721,1e-05,1.63585]
[1779650212552,62.56,76565.06,0.0,0.98725,1e-05,1.63159]
[1779650217593,62.56,76564.24,0.0,0.98724,1e-05,1.6325]
[1779650218600,62.56,76573.73,0.0,0.98734,1e-05,1.62157]
[1779650219605,62.56,76584.92,0.0,0.98746,1e-05,1.60878]
[1779650220613,62.56,76586.55,0.0,0.98748,1e-05,1.60695]
[1779650226656,62.56,76585.95,0.0,0.98747,1e-05,1.60787]
[1779650231698,62.56,76592.31,0.0,0.98753,1e-05,1.60083]
[1779650232707,62.56,76593.86,0.0,0.98755,1e-05,1.59918]
[1779650237739,62.56,76593.76,0.0,0.98755,1e-05,1.59956]
[1779650242771,62.56,76594.24,0.0,0.98755,1e-05,1.59927]
[1779650247807,62.57,76595.14,0.0,0.98755,1e-05,1.59849]
[1779650252842,62.57,76595.48,0.0,0.98757,1e-05,1.59618]
[1779650257876,62.57,76590.45,0.0,0.98752,1e-05,1.60211]
[1779650262918,62.57,76589.94,0.0,0.98751,1e-05,1.60286]
[1779650270516,62.57,76588.52,0.0,0.98749,1e-05,1.60468]
[1779650276004,62.57,76588.85,0.0,0.9875,1e-05,1.60449]
[1779650280587,62.58,76640.82,0.0,0.98803,1e-05,1.54639]
[1779650281054,62.58,76640.82,0.0,0.98803,1e-05,1.54652]
[1779650286079,62.58,76643.91,0.0,0.98805,1e-05,1.54377]
[1779650287088,62.58,76650.27,0.0,0.98811,1e-05,1.53691]
[1779650289113,62.58,76659.86,0.0,0.98821,1e-05,1.52655]
[1779650290656,62.59,76664.37,0.0,0.98825,1e-05,1.52196]
[1779650294147,62.59,76658.75,0.0,0.98819,1e-05,1.52877]
[1779650299185,62.6,76660.47,0.0,0.9882,1e-05,1.52773]
[1779650300732,62.6,76665.18,0.0,0.98824,1e-05,1.52277]
[1779650306233,62.61,76663.55,0.0,0.98822,1e-05,1.52564]
[1779650310802,62.62,76655.61,0.0,0.98813,1e-05,1.53506]
[1779650312274,62.62,76649.84,0.0,0.98809,1e-05,1.53966]
[1779650313280,62.62,76645.15,0.0,0.98804,1e-05,1.54499]
[1779650315295,62.62,76642.4,0.0,0.98801,1e-05,1.54833]
[1779650320330,62.63,76643.08,0.0,0.98801,1e-05,1.54831]
[1779650325365,62.63,76642.32,0.0,0.98799,1e-05,1.54987]
[1779650330399,62.64,76642.55,0.0,0.98799,1e-05,1.55033]
[1779650335434,62.65,76643.04,0.0,0.98799,1e-05,1.55052]
[1779650340476,62.65,76643.59,0.0,0.98799,1e-05,1.55062]
[1779650345509,62.66,76643.13,0.0,0.98798,1e-05,1.55185]
[1779650350543,62.66,76645.65,0.0,0.98799,1e-05,1.54978]
[1779650355579,62.67,76642.93,0.0,0.98796,1e-05,1.55351]
[1779650361622,62.68,76644.06,0.0,0.98796,1e-05,1.5531]
[1779650363635,62.68,76634.13,0.0,0.98786,1e-05,1.5644]
[1779650364644,62.68,76631.99,0.0,0.98784,1e-05,1.56691]
[1779650369677,62.68,76630.83,0.0,0.98782,1e-05,1.56878]
[1779650375719,62.69,76630.39,0.0,0.98783,1e-05,1.56783]
[1779650380754,62.69,76629.17,0.0,0.98781,1e-05,1.56977]
[1779650385789,62.7,76627.1,0.0,0.98778,1e-05,1.57265]
[1779650390825,62.7,76625.05,0.0,0.98776,1e-05,1.57549]
[1779650395859,62.71,76622.81,0.0,0.98773,1e-05,1.57854]
[1779650399887,62.71,76616.38,0.0,0.98766,1e-05,1.58618]
[1779650401901,62.71,76612.61,0.0,0.98762,1e-05,1.59061]
[1779650406936,62.72,76611.19,0.0,0.9876,1e-05,1.59266]
[1779650411970,62.72,76611.88,0.0,0.9876,1e-05,1.59231]
[1779650418013,62.72,76610.43,0.0,0.98758,1e-05,1.59448]
[1779650423049,62.73,76610.27,0.0,0.98758,1e-05,1.59511]
[1779650428084,62.73,76608.72,0.0,0.98756,1e-05,1.59733]
[1779650434126,62.73,76607.51,0.0,0.98756,1e-05,1.5971]
[1779650437152,62.74,76593.14,0.0,0.9874,1e-05,1.61372]
[1779650438158,62.74,76587.19,0.0,0.98734,1e-05,1.62059]
[1779650439165,62.74,76583.29,0.0,0.9873,1e-05,1.62517]
[1779650443193,62.74,76579.25,0.0,0.98726,1e-05,1.62997]
[1779650449236,62.74,76583.59,0.0,0.9873,1e-05,1.62521]
[1779650451826,62.74,76589.57,0.0,0.98736,1e-05,1.61845]
[1779650457290,62.74,76590.01,0.0,0.98736,1e-05,1.61821]
[1779650460311,62.75,76595.82,0.0,0.98742,1e-05,1.61172]
[1779650465347,62.75,76600.22,0.0,0.98747,1e-05,1.60698]
[1779650470383,62.74,76600.23,0.0,0.98747,1e-05,1.60628]
[1779650476438,62.72,76598.58,0.0,0.98748,1e-05,1.60561]
[1779650481466,62.71,76598.99,0.0,0.9875,1e-05,1.60305]
[1779650486498,62.69,76599.17,0.0,0.98752,1e-05,1.60077]
[1779650491533,62.67,76599.74,0.0,0.98756,1e-05,1.59593]
[1779650501603,62.64,76599.48,0.0,0.9876,1e-05,1.59225]
[1779650506639,62.63,76600.51,0.0,0.98762,1e-05,1.58914]
[1779650511674,62.61,76609.24,0.0,0.98773,1e-05,1.5774]
[1779650516709,62.6,76608.78,0.0,0.98774,1e-05,1.5761]
[1779650521745,62.58,76610.0,0.0,0.98777,1e-05,1.57295]
[1779650527786,62.56,76607.86,0.0,0.98777,1e-05,1.57325]
[1779650532824,62.55,76604.9,0.0,0.98775,1e-05,1.5753]
[1779650537856,62.56,76604.73,0.0,0.98774,1e-05,1.57612]
[1779650543899,62.57,76605.81,0.0,0.98775,1e-05,1.57567]
[1779650548934,62.55,76605.07,0.0,0.98775,1e-05,1.57473]
[1779650557998,62.54,76604.35,0.0,0.98778,1e-05,1.57169]
[1779650563037,62.53,76603.77,0.0,0.98778,1e-05,1.57108]
[1779650568072,62.53,76602.34,0.0,0.98777,1e-05,1.57288]
[1779650574114,62.52,76602.71,0.0,0.98778,1e-05,1.57133]
[1779650579150,62.53,76600.68,0.0,0.98775,1e-05,1.57426]
[1779650582755,62.51,76589.37,0.0,0.98765,1e-05,1.58559]
[1779650584185,62.51,76589.41,0.0,0.98765,1e-05,1.58517]
[1779650589218,62.5,76591.88,0.0,0.9877,1e-05,1.58052]
[1779650594259,62.48,76592.31,0.0,0.98772,1e-05,1.57786]
[1779650599294,62.47,76594.95,0.0,0.98776,1e-05,1.57358]
[1779650601309,62.47,76600.99,0.0,0.98782,1e-05,1.56658]
[1779650606343,62.47,76601.84,0.0,0.98783,1e-05,1.56584]
[1779650611378,62.47,76602.71,0.0,0.98785,1e-05,1.56343]
[1779650621447,62.46,76602.33,0.0,0.98786,1e-05,1.56193]
[1779650627490,62.45,76603.93,0.0,0.98789,1e-05,1.55864]
[1779650633105,62.43,76601.47,0.0,0.98788,1e-05,1.55973]
[1779650638567,62.42,76599.75,0.0,0.98788,1e-05,1.55967]
[1779650645616,62.4,76598.83,0.0,0.98789,1e-05,1.5584]
[1779650650651,62.39,76602.34,0.0,0.98794,1e-05,1.55289]
[1779650655689,62.37,76601.41,0.0,0.98795,1e-05,1.55234]
[1779650662737,62.36,76601.42,0.0,0.98796,1e-05,1.55063]
[1779650667772,62.37,76606.32,0.0,0.988,1e-05,1.54605]
[1779650672807,62.36,76605.73,0.0,0.98802,1e-05,1.54356]
[1779650681869,62.34,76604.71,0.0,0.98804,1e-05,1.54203]
[1779650687913,62.32,76604.5,0.0,0.98805,1e-05,1.54051]
[1779650691942,62.31,76598.18,0.0,0.988,1e-05,1.54634]
[1779650697983,62.3,76598.61,0.0,0.98802,1e-05,1.54407]
[1779650703021,62.31,76599.33,0.0,0.98802,1e-05,1.54417]
[1779650711075,62.32,76601.81,0.0,0.98803,1e-05,1.54288]
[1779650716110,62.32,76601.92,0.0,0.98802,1e-05,1.54367]
[1779650717117,62.33,76594.61,0.0,0.98795,1e-05,1.55198]
[1779650718124,62.33,76590.79,0.0,0.98791,1e-05,1.5564]
[1779650723742,62.31,76589.46,0.0,0.98791,1e-05,1.55596]
[1779650729200,62.3,76591.25,0.0,0.98794,1e-05,1.55236]
[1779650734236,62.29,76592.37,0.0,0.98798,1e-05,1.54739]
[1779650739273,62.27,76591.71,0.0,0.98799,1e-05,1.54655]
[1779650748334,62.25,76592.72,0.0,0.98803,1e-05,1.54263]
[1779650753952,62.24,76593.04,0.0,0.98805,1e-05,1.54043]
[1779650760419,62.22,76591.01,0.0,0.98804,1e-05,1.54084]
[1779650767468,62.2,76592.05,0.0,0.98808,1e-05,1.53721]
[1779650774091,62.19,76595.29,0.0,0.98812,1e-05,1.53182]
[1779650781566,62.17,76596.0,0.0,0.98815,1e-05,1.52865]
[1779650786601,62.16,76588.35,0.0,0.98809,1e-05,1.53562]
[1779650791636,62.14,76587.04,0.0,0.98811,1e-05,1.5334]
[1779650796671,62.13,76588.32,0.0,0.98813,1e-05,1.53046]
[1779650801706,62.12,76587.68,0.0,0.98814,1e-05,1.52965]
[1779650806741,62.11,76588.69,0.0,0.98816,1e-05,1.52702]
[1779650811776,62.09,76593.51,0.0,0.98822,1e-05,1.52023]
[1779650817824,62.08,76593.18,0.0,0.98824,1e-05,1.51887]
[1779650821848,62.07,76587.5,0.0,0.98819,1e-05,1.52398]
[1779650823863,62.07,76583.27,0.0,0.98815,1e-05,1.52805]
[1779650827890,62.06,76588.57,0.0,0.98821,1e-05,1.52149]
[1779650832924,62.05,76587.38,0.0,0.98821,1e-05,1.52137]
[1779650837961,62.04,76586.55,0.0,0.98822,1e-05,1.52087]
[1779650844004,62.02,76585.65,0.0,0.98822,1e-05,1.52017]
[1779650850046,62.01,76584.41,0.0,0.98823,1e-05,1.51986]
[1779650854073,62.0,76578.39,0.0,0.98819,1e-05,1.52331]
[1779650856093,62.0,76576.5,0.0,0.98818,1e-05,1.52484]
[1779650864723,61.98,76577.23,0.0,0.98821,1e-05,1.52153]
[1779650870187,61.97,76581.11,0.0,0.98826,1e-05,1.51589]
[1779650875222,61.95,76584.01,0.0,0.9883,1e-05,1.51137]
[1779650881263,61.94,76584.39,0.0,0.98832,1e-05,1.50937]
[1779650886297,61.93,76588.17,0.0,0.98837,1e-05,1.50395]
[1779650891333,61.92,76586.05,0.0,0.98836,1e-05,1.50503]
[1779650896369,61.91,76582.86,0.0,0.98833,1e-05,1.5073]
[1779650904425,61.9,76579.97,0.0,0.98832,1e-05,1.50852]
[1779650911474,61.88,76576.37,0.0,0.98832,1e-05,1.50872]
[1779650916510,61.87,76574.97,0.0,0.98831,1e-05,1.50906]
[1779650921544,61.86,76579.28,0.0,0.98837,1e-05,1.50315]
[1779650929600,61.85,76581.11,0.0,0.9884,1e-05,1.49906]
[1779650935218,61.84,76576.39,0.0,0.98837,1e-05,1.50306]
[1779650945288,61.82,76571.04,0.0,0.98834,1e-05,1.50663]
[1779650950748,61.81,76569.99,0.0,0.98834,1e-05,1.50643]
[1779650956789,61.8,76569.73,0.0,0.98835,1e-05,1.50538]
[1779650959820,61.79,76561.83,0.0,0.98827,1e-05,1.5134]
[1779650960826,61.79,76551.81,0.0,0.98817,1e-05,1.52423]
[1779650965862,61.78,76550.32,0.0,0.98817,1e-05,1.52462]
[1779650970897,61.77,76549.94,0.0,0.98818,1e-05,1.52379]
[1779650975932,61.76,76547.85,0.0,0.98818,1e-05,1.52279]
[1779650980967,61.75,76550.55,0.0,0.98822,1e-05,1.51862]
[1779650983994,61.74,76555.87,0.0,0.98828,1e-05,1.51204]
[1779650989024,61.73,76555.98,0.0,0.98829,1e-05,1.5108]
[1779650994072,61.72,76558.2,0.0,0.98832,1e-05,1.50725]
[1779651000117,61.71,76560.76,0.0,0.98836,1e-05,1.50315]
[1779651004143,61.71,76565.88,0.0,0.98842,1e-05,1.49669]
[1779651006157,61.7,76568.21,0.0,0.98845,1e-05,1.49374]
[1779651011191,61.7,76572.5,0.0,0.9885,1e-05,1.4881]
[1779651019247,61.68,76575.61,0.0,0.98854,1e-05,1.48323]
[1779651024282,61.68,76582.04,0.0,0.98861,1e-05,1.47535]
[1779651030325,61.67,76585.1,0.0,0.98865,1e-05,1.47098]
[1779651036373,61.66,76587.08,0.0,0.9887,1e-05,1.46575]
[1779651041408,61.65,76588.59,0.0,0.98872,1e-05,1.46328]
[1779651046445,61.65,76589.76,0.0,0.98874,1e-05,1.46117]
[1779651055505,61.63,76592.37,0.0,0.98878,1e-05,1.45686]
[1779651061549,61.62,76594.1,0.0,0.9888,1e-05,1.45401]
[1779651066585,61.62,76592.77,0.0,0.9888,1e-05,1.45462]
[1779651071620,61.61,76593.07,0.0,0.98881,1e-05,1.45348]
[1779651076656,61.6,76593.05,0.0,0.98881,1e-05,1.45268]
[1779651084712,61.59,76593.32,0.0,0.98883,1e-05,1.45109]
[1779651089746,61.59,76594.86,0.0,0.98885,1e-05,1.44864]
[1779651096367,61.58,76595.8,0.0,0.98888,1e-05,1.44453]
[1779651104852,61.57,76595.5,0.0,0.98889,1e-05,1.44348]
[1779651109886,61.56,76596.21,0.0,0.9889,1e-05,1.44198]
[1779651116507,61.55,76596.85,0.0,0.98892,1e-05,1.44041]
[1779651121972,61.55,76596.44,0.0,0.98892,1e-05,1.43998]
[1779651128013,61.54,76594.98,0.0,0.98892,1e-05,1.44066]
[1779651130029,61.54,76586.12,0.0,0.98883,1e-05,1.44981]
[1779651135063,61.53,76581.08,0.0,0.98879,1e-05,1.45442]
[1779651140097,61.52,76578.83,0.0,0.98878,1e-05,1.45606]
[1779651146718,61.52,76576.33,0.0,0.98876,1e-05,1.4583]
[1779651152181,61.51,76573.32,0.0,0.98875,1e-05,1.4586]
[1779651157216,61.51,76571.03,0.0,0.98874,1e-05,1.46034]
[1779651162251,61.5,76569.21,0.0,0.98872,1e-05,1.46158]
[1779651167288,61.49,76567.78,0.0,0.98872,1e-05,1.46241]
[1779651172322,61.49,76558.86,0.0,0.98864,1e-05,1.47135]
[1779651174335,61.49,76556.56,0.0,0.98862,1e-05,1.47353]
[1779651179370,61.48,76552.51,0.0,0.98858,1e-05,1.47714]
[1779651184405,61.47,76552.73,0.0,0.98859,1e-05,1.47609]
[1779651189440,61.47,76549.53,0.0,0.98857,1e-05,1.47876]
[1779651196488,61.46,76548.31,0.0,0.98857,1e-05,1.47894]
[1779651201525,61.45,76550.01,0.0,0.98859,1e-05,1.47629]
[1779651203538,61.45,76553.97,0.0,0.98863,1e-05,1.47169]
[1779651208574,61.44,76553.21,0.0,0.98863,1e-05,1.47179]
[1779651213611,61.44,76553.64,0.0,0.98866,1e-05,1.46858]
[1779651216629,61.43,76557.4,0.0,0.9887,1e-05,1.46411]
[1779651221665,61.43,76557.13,0.0,0.9887,1e-05,1.46377]
[1779651226700,61.42,76554.46,0.0,0.98868,1e-05,1.466]
[1779651232746,61.42,76557.92,0.0,0.98872,1e-05,1.46149]
[1779651238784,61.41,76557.22,0.0,0.98872,1e-05,1.46151]
[1779651240799,61.41,76551.38,0.0,0.98866,1e-05,1.46759]
[1779651245836,61.4,76551.64,0.0,0.98867,1e-05,1.46665]
[1779651248859,61.4,76555.13,0.0,0.98871,1e-05,1.46251]
[1779651253896,61.39,76555.0,0.0,0.98871,1e-05,1.46206]
[1779651259937,61.39,76554.33,0.0,0.98871,1e-05,1.46208]
[1779651267577,61.38,76552.98,0.0,0.98871,1e-05,1.46263]
[1779651273027,61.38,76557.06,0.0,0.98877,1e-05,1.45561]
[1779651284105,61.37,76556.68,0.0,0.98878,1e-05,1.4548]
[1779651289140,61.36,76556.28,0.0,0.98878,1e-05,1.45472]
[1779651294175,61.36,76556.9,0.0,0.98879,1e-05,1.45354]
[1779651299210,61.35,76557.92,0.0,0.9888,1e-05,1.45196]
[1779651304245,61.35,76562.33,0.0,0.98885,1e-05,1.44675]
[1779651314317,61.34,76564.74,0.0,0.98888,1e-05,1.44332]
[1779651319353,61.34,76570.53,0.0,0.98894,1e-05,1.43671]
[1779651324388,61.34,76574.45,0.0,0.98898,1e-05,1.43213]
[1779651330431,61.33,76578.25,0.0,0.98902,1e-05,1.42761]
[1779651332445,61.33,76583.89,0.0,0.98909,1e-05,1.41947]
[1779651337479,61.33,76587.23,0.0,0.98912,1e-05,1.41563]
[1779651342514,61.33,76589.56,0.0,0.98915,1e-05,1.41288]
[1779651348556,61.32,76588.9,0.0,0.98915,1e-05,1.41323]
[1779651354599,61.32,76590.12,0.0,0.98916,1e-05,1.41161]
[1779651356612,61.32,76595.23,0.0,0.98921,1e-05,1.40613]
[1779651360640,61.32,76596.39,0.0,0.98922,1e-05,1.40473]
[1779651365675,61.32,76599.14,0.0,0.98925,1e-05,1.40166]
[1779651370710,61.31,76598.6,0.0,0.98925,1e-05,1.40205]
[1779651377759,61.31,76598.16,0.0,0.98924,1e-05,1.40225]
[1779651382793,61.31,76600.56,0.0,0.98927,1e-05,1.39954]
[1779651387832,61.31,76600.07,0.0,0.98927,1e-05,1.39986]
[1779651392865,61.31,76599.35,0.0,0.98928,1e-05,1.39841]
[1779651397899,61.31,76599.04,0.0,0.98927,1e-05,1.39852]
[1779651402935,61.3,76595.97,0.0,0.98925,1e-05,1.40149]
[1779651408571,61.3,76596.43,0.0,0.98925,1e-05,1.40073]
[1779651415021,61.3,76596.33,0.0,0.98926,1e-05,1.40054]
[1779651420060,61.3,76595.48,0.0,0.98925,1e-05,1.40119]
[1779651425096,61.29,76596.98,0.0,0.98927,1e-05,1.39938]
[1779651431138,61.29,76597.41,0.0,0.98927,1e-05,1.39865]
[1779651437185,61.29,76596.81,0.0,0.98927,1e-05,1.39895]
[1779651442215,61.29,76595.87,0.0,0.98926,1e-05,1.3997]
[1779651447250,61.29,76595.13,0.0,0.98926,1e-05,1.40022]
[1779651452286,61.28,76597.38,0.0,0.9893,1e-05,1.39563]
[1779651458922,61.28,76596.87,0.0,0.98929,1e-05,1.39586]
[1779651461350,61.28,76602.9,0.0,0.98935,1e-05,1.38944]
[1779651466383,61.28,76603.05,0.0,0.98936,1e-05,1.38907]
[1779651471419,61.28,76603.31,0.0,0.98936,1e-05,1.3886]
[1779651479062,61.27,76601.49,0.0,0.98935,1e-05,1.3902]
[1779651486523,61.27,76600.83,0.0,0.98934,1e-05,1.39055]
[1779651493571,61.27,76603.95,0.0,0.98937,1e-05,1.38706]
[1779651499613,61.27,76602.67,0.0,0.98936,1e-05,1.38818]
[1779651504649,61.27,76598.79,0.0,0.98933,1e-05,1.39203]
[1779651509685,61.26,76592.73,0.0,0.98927,1e-05,1.39812]
[1779651514719,61.26,76595.56,0.0,0.98932,1e-05,1.39293]
[1779651522778,61.26,76595.58,0.0,0.98932,1e-05,1.39255]
[1779651527814,61.26,76599.81,0.0,0.98936,1e-05,1.38795]
[1779651534862,61.26,76599.38,0.0,0.98935,1e-05,1.38906]
[1779651543925,61.26,76599.77,0.0,0.98936,1e-05,1.38834]
[1779651548959,61.26,76599.07,0.0,0.98935,1e-05,1.38889]
[1779651553995,61.26,76599.24,0.0,0.98936,1e-05,1.38853]
[1779651559030,61.26,76599.26,0.0,0.98936,1e-05,1.38833]
[1779651564065,61.25,76599.46,0.0,0.98936,1e-05,1.38795]
[1779651569695,61.25,76599.98,0.0,0.98937,1e-05,1.38719]
[1779651576150,61.25,76601.48,0.0,0.9894,1e-05,1.38346]
[1779651581186,61.25,76601.73,0.0,0.9894,1e-05,1.38305]
[1779651586221,61.25,76603.13,0.0,0.98942,1e-05,1.38144]
[1779651592264,61.25,76603.51,0.0,0.98942,1e-05,1.38087]
[1779651597298,61.24,76605.13,0.0,0.98944,1e-05,1.37905]
[1779651603339,61.24,76605.48,0.0,0.98944,1e-05,1.37851]
[1779651605357,61.24,76611.39,0.0,0.9895,1e-05,1.37236]
[1779651614422,61.24,76610.23,0.0,0.98949,1e-05,1.37342]
[1779651618448,61.24,76616.95,0.0,0.98955,1e-05,1.36651]
[1779651623483,61.24,76617.3,0.0,0.98955,1e-05,1.36622]
[1779651630125,61.24,76620.58,0.0,0.98958,1e-05,1.36296]
[1779651631539,61.24,76628.34,0.0,0.98967,1e-05,1.35315]
[1779651635568,61.25,76635.73,0.0,0.98973,1e-05,1.34585]
[1779651640603,61.25,76634.31,0.0,0.98972,1e-05,1.34762]
[1779651645638,61.25,76633.51,0.0,0.98971,1e-05,1.34876]
[1779651650673,61.25,76637.19,0.0,0.98974,1e-05,1.34539]
[1779651653695,61.26,76644.93,0.0,0.9898,1e-05,1.33779]
[1779651654701,61.26,76646.57,0.0,0.98982,1e-05,1.33623]
[1779651659736,61.26,76651.93,0.0,0.98986,1e-05,1.33129]
[1779651664771,61.26,76645.7,0.0,0.9898,1e-05,1.33802]
[1779651669805,61.27,76643.39,0.0,0.98978,1e-05,1.34075]
[1779651675851,61.27,76643.88,0.0,0.98978,1e-05,1.34076]
[1779651681890,61.28,76640.74,0.0,0.98974,1e-05,1.34444]
[1779651682903,61.28,76633.83,0.0,0.98968,1e-05,1.35153]
[1779651683905,61.28,76629.9,0.0,0.98965,1e-05,1.35561]
[1779651686926,61.28,76622.86,0.0,0.98958,1e-05,1.36298]
[1779651691967,61.28,76621.34,0.0,0.98958,1e-05,1.36284]
[1779651697002,61.28,76622.19,0.0,0.98958,1e-05,1.36224]
[1779651702037,61.29,76622.26,0.0,0.98958,1e-05,1.36246]
[1779651707073,61.29,76626.0,0.0,0.98961,1e-05,1.35895]
[1779651712107,61.29,76625.07,0.0,0.9896,1e-05,1.36021]
[1779651717143,61.3,76624.1,0.0,0.98959,1e-05,1.3615]
[1779651724192,61.3,76623.21,0.0,0.98958,1e-05,1.36282]
[1779651729227,61.3,76622.98,0.0,0.98957,1e-05,1.36334]
[1779651734262,61.3,76625.44,0.0,0.98959,1e-05,1.36111]
[1779651740898,61.31,76627.37,0.0,0.98961,1e-05,1.35955]
[1779651750971,61.31,76629.17,0.0,0.98962,1e-05,1.3583]
[1779651761041,61.32,76631.62,0.0,0.98965,1e-05,1.35492]
[1779651766489,61.32,76632.47,0.0,0.98965,1e-05,1.35433]
[1779651769510,61.32,76626.93,0.0,0.9896,1e-05,1.36013]
[1779651776558,61.33,76628.81,0.0,0.98961,1e-05,1.35855]
[1779651781594,61.33,76630.39,0.0,0.98963,1e-05,1.35716]
[1779651789650,61.33,76630.89,0.0,0.98963,1e-05,1.35698]
[1779651791254,61.33,76623.69,0.0,0.98956,1e-05,1.36438]
[1779651791666,61.33,76623.69,0.0,0.98956,1e-05,1.36441]
[1779651796728,61.33,76619.11,0.0,0.98952,1e-05,1.36923]
[1779651801761,61.34,76617.01,0.0,0.9895,1e-05,1.37149]
[1779651806795,61.34,76619.51,0.0,0.98952,1e-05,1.36906]
[1779651811830,61.34,76619.87,0.0,0.98954,1e-05,1.36688]
[1779651819886,61.34,76619.31,0.0,0.98953,1e-05,1.36773]
[1779651825928,61.34,76618.42,0.0,0.98952,1e-05,1.36887]
[1779651831970,61.34,76618.1,0.0,0.98951,1e-05,1.36943]
[1779651837012,61.35,76617.92,0.0,0.98951,1e-05,1.36982]
[1779651842043,61.35,76613.54,0.0,0.98947,1e-05,1.3745]
[1779651847078,61.35,76614.26,0.0,0.98947,1e-05,1.37393]
[1779651852113,61.35,76614.24,0.0,0.98947,1e-05,1.37413]
[1779651861176,61.35,76612.21,0.0,0.98945,1e-05,1.3765]
[1779651867218,61.35,76616.73,0.0,0.98949,1e-05,1.37203]
[1779651872254,61.36,76618.11,0.0,0.98952,1e-05,1.36879]
[1779651877287,61.36,76618.06,0.0,0.98951,1e-05,1.36901]
[1779651883329,61.36,76617.92,0.0,0.98951,1e-05,1.36934]
[1779651888364,61.36,76616.32,0.0,0.9895,1e-05,1.37111]
[1779651894407,61.36,76618.73,0.0,0.98952,1e-05,1.36879]
[1779651899442,61.36,76618.98,0.0,0.98952,1e-05,1.36868]
[1779651904481,61.36,76618.96,0.0,0.98952,1e-05,1.36887]
[1779651911530,61.37,76619.04,0.0,0.98952,1e-05,1.36899]
[1779651917572,61.37,76620.08,0.0,0.98952,1e-05,1.36808]
[1779651928651,61.37,76622.03,0.0,0.98954,1e-05,1.3664]
[1779651933685,61.37,76619.15,0.0,0.98953,1e-05,1.36755]
[1779651938723,61.37,76620.34,0.0,0.98953,1e-05,1.36653]
[1779651943755,61.37,76620.23,0.0,0.98953,1e-05,1.36683]
[1779651952383,61.38,76620.39,0.0,0.98953,1e-05,1.36696]
[1779651957852,61.38,76619.93,0.0,0.98952,1e-05,1.36766]
[1779651963896,61.38,76619.89,0.0,0.98952,1e-05,1.36794]
[1779651968930,61.38,76621.71,0.0,0.98954,1e-05,1.36628]
[1779651976986,61.39,76621.73,0.0,0.98953,1e-05,1.36661]
[1779651981016,61.39,76626.88,0.0,0.98958,1e-05,1.36151]
[1779651984052,61.39,76632.19,0.0,0.98963,1e-05,1.35625]
[1779651989085,61.39,76632.45,0.0,0.98963,1e-05,1.35628]
[1779651995126,61.39,76632.57,0.0,0.98964,1e-05,1.35459]
[1779652000161,61.4,76629.46,0.0,0.98961,1e-05,1.35809]
[1779652002175,61.4,76625.84,0.0,0.98957,1e-05,1.3619]
[1779652007210,61.4,76623.62,0.0,0.98955,1e-05,1.36444]
[1779652012245,61.4,76622.03,0.0,0.98953,1e-05,1.36629]
[1779652017280,61.4,76623.0,0.0,0.98954,1e-05,1.36553]
[1779652022316,61.41,76625.04,0.0,0.98956,1e-05,1.36367]
[1779652027350,61.41,76626.51,0.0,0.98957,1e-05,1.36239]
[1779652032387,61.41,76626.27,0.0,0.98956,1e-05,1.36287]
[1779652037421,61.41,76626.26,0.0,0.98956,1e-05,1.36309]
[1779652042456,61.41,76626.74,0.0,0.98957,1e-05,1.36281]
[1779652047491,61.42,76626.89,0.0,0.98956,1e-05,1.36286]
[1779652052526,61.42,76626.9,0.0,0.98958,1e-05,1.36109]
[1779652059575,61.42,76627.81,0.0,0.98958,1e-05,1.36046]
[1779652062596,61.42,76622.2,0.0,0.98953,1e-05,1.36631]
[1779652067631,61.42,76619.38,0.0,0.9895,1e-05,1.36935]
[1779652073224,61.42,76622.16,0.0,0.98953,1e-05,1.36668]
[1779652081729,61.43,76622.74,0.0,0.98953,1e-05,1.36634]
[1779652084750,61.43,76628.18,0.0,0.98958,1e-05,1.36089]
[1779652089786,61.43,76633.37,0.0,0.98963,1e-05,1.35581]
[1779652091799,61.43,76638.85,0.0,0.98967,1e-05,1.35033]
[1779652093365,61.43,76640.17,0.0,0.98968,1e-05,1.34912]
[1779652098850,61.43,76638.78,0.0,0.98967,1e-05,1.35084]
[1779652103886,61.44,76637.34,0.0,0.98965,1e-05,1.35262]
[1779652108920,61.44,76636.22,0.0,0.98964,1e-05,1.35415]
[1779652113956,61.44,76634.72,0.0,0.98964,1e-05,1.35398]
[1779652123576,61.45,76631.27,0.0,0.9896,1e-05,1.35815]
[1779652129061,61.45,76629.82,0.0,0.98958,1e-05,1.36001]
[1779652134095,61.45,76630.58,0.0,0.98959,1e-05,1.35955]
[1779652139130,61.46,76630.21,0.0,0.98958,1e-05,1.36025]
[1779652144209,61.46,76633.08,0.0,0.98961,1e-05,1.35766]
[1779652145188,61.46,76639.81,0.0,0.98967,1e-05,1.35088]
[1779652146194,61.46,76648.26,0.0,0.98974,1e-05,1.34241]
[1779652147201,61.46,76650.51,0.0,0.98976,1e-05,1.34023]
[1779652152236,61.46,76654.03,0.0,0.98979,1e-05,1.33715]
[1779652157271,61.47,76657.39,0.0,0.98982,1e-05,1.33421]
[1779652162306,61.47,76658.33,0.0,0.98982,1e-05,1.3337]
[1779652166334,61.48,76664.04,0.0,0.98987,1e-05,1.32833]
[1779652171369,61.48,76665.15,0.0,0.98989,1e-05,1.32573]
[1779652176404,61.48,76668.21,0.0,0.98991,1e-05,1.3231]
[1779652181440,61.49,76669.88,0.0,0.98992,1e-05,1.32186]
[1779652186473,61.49,76672.27,0.0,0.98994,1e-05,1.3199]
[1779652190502,61.49,76677.69,0.0,0.98998,1e-05,1.31485]
[1779652193523,61.5,76679.75,0.0,0.99,1e-05,1.31308]
[1779652198560,61.5,76675.45,0.0,0.98996,1e-05,1.31781]
[1779652202586,61.5,76671.17,0.0,0.98992,1e-05,1.3224]
[1779652207621,61.51,76671.31,0.0,0.98992,1e-05,1.32263]
[1779652212659,61.51,76673.68,0.0,0.98993,1e-05,1.32064]
[1779652219707,61.51,76674.62,0.0,0.98994,1e-05,1.32021]
[1779652230785,61.52,76675.32,0.0,0.98994,1e-05,1.32031]
[1779652235818,61.52,76679.79,0.0,0.98999,1e-05,1.31433]
[1779652237832,61.53,76685.07,0.0,0.99003,1e-05,1.30926]
[1779652241860,61.53,76685.73,0.0,0.99003,1e-05,1.30896]
[1779652246896,61.53,76686.44,0.0,0.99004,1e-05,1.30872]
[1779652252937,61.54,76686.73,0.0,0.99003,1e-05,1.30901]
[1779652257975,61.54,76681.4,0.0,0.98998,1e-05,1.31477]
[1779652258980,61.54,76677.12,0.0,0.98994,1e-05,1.31911]
[1779652263008,61.55,76675.62,0.0,0.98993,1e-05,1.32091]
[1779652268042,61.55,76676.43,0.0,0.98993,1e-05,1.32048]
[1779652273079,61.55,76677.61,0.0,0.98994,1e-05,1.31968]
[1779652278112,61.56,76674.57,0.0,0.98991,1e-05,1.32313]
[1779652283149,61.56,76675.93,0.0,0.98992,1e-05,1.3221]
[1779652284703,61.56,76684.66,0.0,0.98999,1e-05,1.31351]
[1779652294773,61.57,76685.01,0.0,0.99,1e-05,1.31211]
[1779652301273,61.57,76685.11,0.0,0.99,1e-05,1.31264]
[1779652306310,61.58,76682.91,0.0,0.98998,1e-05,1.31525]
[1779652311345,61.58,76683.12,0.0,0.98998,1e-05,1.31547]
[1779652316378,61.58,76682.07,0.0,0.98996,1e-05,1.31693]
[1779652321413,61.59,76680.71,0.0,0.98995,1e-05,1.3187]
[1779652327464,61.59,76678.77,0.0,0.98993,1e-05,1.32109]
[1779652332498,61.59,76675.8,0.0,0.9899,1e-05,1.32439]
[1779652340554,61.6,76676.81,0.0,0.9899,1e-05,1.32391]
[1779652350624,61.6,76678.03,0.0,0.98991,1e-05,1.32338]
[1779652356667,61.61,76678.21,0.0,0.98992,1e-05,1.32171]
[1779652361702,61.61,76675.04,0.0,0.98989,1e-05,1.3252]
[1779652367743,61.61,76675.96,0.0,0.98989,1e-05,1.32465]
[1779652373785,61.62,76676.54,0.0,0.98989,1e-05,1.32443]
[1779652378820,61.62,76671.38,0.0,0.98984,1e-05,1.32989]
[1779652383856,61.62,76667.29,0.0,0.98981,1e-05,1.33428]
[1779652388895,61.63,76664.08,0.0,0.98977,1e-05,1.3378]
[1779652395477,61.63,76663.11,0.0,0.98976,1e-05,1.33923]
[1779652400975,61.63,76660.77,0.0,0.98974,1e-05,1.34191]
[1779652408025,61.64,76660.34,0.0,0.98973,1e-05,1.34276]
[1779652413060,61.64,76664.85,0.0,0.98978,1e-05,1.33659]
[1779652419102,61.64,76665.8,0.0,0.98979,1e-05,1.33604]
[1779652424136,61.65,76669.31,0.0,0.98982,1e-05,1.33286]
[1779652430179,61.65,76671.05,0.0,0.98983,1e-05,1.33153]
[1779652435757,61.65,76673.83,0.0,0.98985,1e-05,1.32916]
[1779652443273,61.66,76675.24,0.0,0.98986,1e-05,1.3283]
[1779652448305,61.66,76677.22,0.0,0.98987,1e-05,1.32666]
[1779652453341,61.66,76675.9,0.0,0.98986,1e-05,1.32831]
[1779652458374,61.67,76675.62,0.0,0.98985,1e-05,1.32892]
[1779652464420,61.67,76675.93,0.0,0.98985,1e-05,1.32898]
[1779652469452,61.67,76674.45,0.0,0.98983,1e-05,1.33075]
[1779652476042,61.67,76672.11,0.0,0.98983,1e-05,1.33149]
[1779652480529,61.68,76667.02,0.0,0.98978,1e-05,1.33687]
[1779652486112,61.68,76666.46,0.0,0.98977,1e-05,1.33769]
[1779652491606,61.68,76661.7,0.0,0.98972,1e-05,1.34278]
[1779652496641,61.68,76659.17,0.0,0.9897,1e-05,1.34557]
[1779652499662,61.69,76669.08,0.0,0.98979,1e-05,1.33575]
[1779652500671,61.69,76672.12,0.0,0.98981,1e-05,1.33277]
[1779652503690,61.69,76675.96,0.0,0.98985,1e-05,1.32914]
[1779652508725,61.69,76677.58,0.0,0.98986,1e-05,1.32789]
[1779652513760,61.69,76679.99,0.0,0.98988,1e-05,1.32586]
[1779652517788,61.7,76685.04,0.0,0.98992,1e-05,1.32113]
[1779652519802,61.7,76675.4,0.0,0.98983,1e-05,1.33089]
[1779652524837,61.7,76674.92,0.0,0.98982,1e-05,1.33169]
[1779652529872,61.7,76680.94,0.0,0.98987,1e-05,1.32601]
[1779652531886,61.71,76686.23,0.0,0.98993,1e-05,1.31896]
[1779652533901,61.71,76690.37,0.0,0.98997,1e-05,1.31502]
[1779652538937,61.71,76688.86,0.0,0.98995,1e-05,1.31697]
[1779652543972,61.71,76690.65,0.0,0.98996,1e-05,1.31564]
[1779652550017,61.72,76691.72,0.0,0.98997,1e-05,1.31514]
[1779652555048,61.72,76693.49,0.0,0.98998,1e-05,1.31388]
[1779652560085,61.73,76693.46,0.0,0.98998,1e-05,1.3144]
[1779652565120,61.73,76691.59,0.0,0.98995,1e-05,1.31673]
[1779652570153,61.74,76692.26,0.0,0.98996,1e-05,1.31654]
[1779652575190,61.74,76690.34,0.0,0.98994,1e-05,1.31892]
[1779652580225,61.74,76687.07,0.0,0.9899,1e-05,1.32262]
[1779652585259,61.75,76685.53,0.0,0.98989,1e-05,1.32457]
[1779652590295,61.75,76685.94,0.0,0.98989,1e-05,1.32458]
[1779652595329,61.76,76684.21,0.0,0.98988,1e-05,1.3248]
[1779652602380,61.76,76682.21,0.0,0.98986,1e-05,1.32736]
[1779652607416,61.76,76684.39,0.0,0.98987,1e-05,1.32565]
[1779652612450,61.77,76683.92,0.0,0.98987,1e-05,1.32649]
[1779652617486,61.77,76685.21,0.0,0.98987,1e-05,1.32558]
[1779652621513,61.77,76689.85,0.0,0.98991,1e-05,1.32131]
[1779652623528,61.78,76684.39,0.0,0.98986,1e-05,1.3269]
[1779652628562,61.78,76681.99,0.0,0.98984,1e-05,1.32965]
[1779652634603,61.78,76679.4,0.0,0.98981,1e-05,1.33262]
[1779652644673,61.79,76680.77,0.0,0.98982,1e-05,1.33186]
[1779652653738,61.79,76683.91,0.0,0.98986,1e-05,1.32735]
[1779652664816,61.8,76684.41,0.0,0.98985,1e-05,1.32756]
[1779652674886,61.8,76685.1,0.0,0.98985,1e-05,1.3275]
[1779652683949,61.81,76684.8,0.0,0.98985,1e-05,1.32834]
[1779652689994,61.81,76685.28,0.0,0.98985,1e-05,1.32826]
[1779652695028,61.82,76684.47,0.0,0.98984,1e-05,1.32938]
[1779652700063,61.82,76684.9,0.0,0.98984,1e-05,1.32926]
[1779652705097,61.82,76685.31,0.0,0.98984,1e-05,1.32916]
[1779652710133,61.82,76686.06,0.0,0.98984,1e-05,1.32872]
[1779652715174,61.83,76686.04,0.0,0.98985,1e-05,1.32711]
[1779652720208,61.83,76685.97,0.0,0.98985,1e-05,1.32748]
[1779652725242,61.83,76682.45,0.0,0.98982,1e-05,1.33127]
[1779652730277,61.83,76683.4,0.0,0.98982,1e-05,1.33059]
[1779652736322,61.84,76683.74,0.0,0.98982,1e-05,1.33055]
[1779652741354,61.84,76683.24,0.0,0.98982,1e-05,1.33128]
[1779652747396,61.84,76682.19,0.0,0.98981,1e-05,1.33259]
[1779652752439,61.84,76679.15,0.0,0.98978,1e-05,1.33586]
[1779652754451,61.84,76673.9,0.0,0.98973,1e-05,1.34122]
[1779652760493,61.85,76670.92,0.0,0.9897,1e-05,1.34448]
[1779652768088,61.85,76665.21,0.0,0.98965,1e-05,1.35061]
[1779652774589,61.85,76665.21,0.0,0.98966,1e-05,1.34898]
[1779652785670,61.86,76668.23,0.0,0.98968,1e-05,1.34659]
[1779652788227,61.86,76673.64,0.0,0.98973,1e-05,1.34128]
[1779652792719,61.86,76682.87,0.0,0.98981,1e-05,1.33237]
[1779652796748,61.86,76689.95,0.0,0.98987,1e-05,1.32563]
[1779652801853,61.87,76692.05,0.0,0.98988,1e-05,1.32397]
[1779652802808,61.87,76698.21,0.0,0.98993,1e-05,1.31794]
[1779652803814,61.87,76704.27,0.0,0.98999,1e-05,1.31205]
[1779652804823,61.87,76704.29,0.0,0.98999,1e-05,1.31213]
[1779652808378,61.87,76710.87,0.0,0.99004,1e-05,1.30597]
[1779652810864,61.88,76704.14,0.0,0.98998,1e-05,1.31293]
[1779652813885,61.88,76694.91,0.0,0.9899,1e-05,1.32237]
[1779652814891,61.88,76694.12,0.0,0.98989,1e-05,1.32324]
[1779652819927,61.88,76691.96,0.0,0.98986,1e-05,1.32582]
[1779652824962,61.89,76688.41,0.0,0.98983,1e-05,1.32977]
[1779652831005,61.89,76690.94,0.0,0.98986,1e-05,1.32579]
[1779652836042,61.9,76690.12,0.0,0.98985,1e-05,1.32703]
[1779652841077,61.9,76690.97,0.0,0.98985,1e-05,1.3266]
[1779652846112,61.9,76690.87,0.0,0.98985,1e-05,1.32711]
[1779652851147,61.91,76692.25,0.0,0.98986,1e-05,1.32616]
[1779652855174,61.91,76675.94,0.0,0.98971,1e-05,1.3428]
[1779652856182,61.91,76662.3,0.0,0.98959,1e-05,1.35662]
[1779652857189,61.91,76661.71,0.0,0.98958,1e-05,1.35724]
[1779652860231,61.91,76623.45,0.0,0.98922,1e-05,1.39702]
[1779652861241,61.91,76597.6,0.0,0.98898,1e-05,1.42406]
[1779652862251,61.92,76605.18,0.0,0.98904,1e-05,1.41688]
[1779652863254,61.92,76612.52,0.0,0.98911,1e-05,1.40957]
[1779652864263,61.92,76613.98,0.0,0.98912,1e-05,1.40799]
[1779652868290,61.92,76619.67,0.0,0.98918,1e-05,1.40183]
[1779652873329,61.92,76625.05,0.0,0.98923,1e-05,1.39602]
[1779652879374,61.92,76625.69,0.0,0.98924,1e-05,1.39512]
[1779652880378,61.92,76632.02,0.0,0.9893,1e-05,1.38853]
[1779652881383,61.92,76635.3,0.0,0.98933,1e-05,1.38512]
[1779652887425,61.92,76635.36,0.0,0.98933,1e-05,1.38494]
[1779652891452,61.92,76640.5,0.0,0.9894,1e-05,1.37761]
[1779652896488,61.92,76640.73,0.0,0.9894,1e-05,1.37738]
[1779652902529,61.92,76641.47,0.0,0.9894,1e-05,1.37663]
[1779652907570,61.92,76644.42,0.0,0.98943,1e-05,1.37364]
[1779652909580,61.92,76649.88,0.0,0.98948,1e-05,1.36808]
[1779652911593,61.92,76654.87,0.0,0.98953,1e-05,1.36305]
[1779652919158,61.92,76658.43,0.0,0.98956,1e-05,1.35972]
[1779652924685,61.92,76652.02,0.0,0.9895,1e-05,1.3664]
[1779652925693,61.92,76650.14,0.0,0.98948,1e-05,1.36834]
[1779652930727,61.92,76646.71,0.0,0.98945,1e-05,1.37192]
[1779652935763,61.92,76646.13,0.0,0.98944,1e-05,1.37257]
[1779652937778,61.92,76651.45,0.0,0.98949,1e-05,1.36717]
[1779652943819,61.92,76651.16,0.0,0.98949,1e-05,1.36761]
[1779652949370,61.93,76648.81,0.0,0.98946,1e-05,1.37012]
[1779652954899,61.93,76647.75,0.0,0.98947,1e-05,1.36937]
[1779652959933,61.93,76646.78,0.0,0.98946,1e-05,1.37048]
[1779652969510,61.93,76647.25,0.0,0.98946,1e-05,1.37021]
[1779652974034,61.93,76641.19,0.0,0.9894,1e-05,1.37652]
[1779652979580,61.93,76640.31,0.0,0.98939,1e-05,1.37747]
[1779652985111,61.93,76633.0,0.0,0.98933,1e-05,1.38504]
[1779652986118,61.93,76630.68,0.0,0.9893,1e-05,1.38743]
[1779652988131,61.93,76627.66,0.0,0.98928,1e-05,1.39053]
[1779652993167,61.93,76626.06,0.0,0.98926,1e-05,1.39211]
[1779652998214,61.93,76620.92,0.0,0.98921,1e-05,1.39734]
[1779652999209,61.93,76619.34,0.0,0.9892,1e-05,1.39895]
[1779653004244,61.93,76619.53,0.0,0.9892,1e-05,1.39859]
[1779653009280,61.93,76621.51,0.0,0.98922,1e-05,1.39635]
[1779653015322,61.92,76621.82,0.0,0.98924,1e-05,1.39382]
[1779653020355,61.92,76615.05,0.0,0.98918,1e-05,1.40066]
[1779653025390,61.92,76616.94,0.0,0.9892,1e-05,1.39845]
[1779653035461,61.92,76620.2,0.0,0.98924,1e-05,1.39461]
[1779653040495,61.91,76623.04,0.0,0.98926,1e-05,1.39146]
[1779653047545,61.91,76625.31,0.0,0.98929,1e-05,1.38882]
[1779653052580,61.91,76621.6,0.0,0.98926,1e-05,1.39245]
[1779653057615,61.91,76619.4,0.0,0.98924,1e-05,1.39453]
[1779653062650,61.91,76618.49,0.0,0.98923,1e-05,1.39527]
[1779653070212,61.9,76617.76,0.0,0.98923,1e-05,1.39572]
[1779653076759,61.9,76615.77,0.0,0.98922,1e-05,1.39557]
[1779653083810,61.9,76612.81,0.0,0.9892,1e-05,1.39842]
[1779653090355,61.9,76612.74,0.0,0.9892,1e-05,1.39827]
[1779653100424,61.9,76611.45,0.0,0.98919,1e-05,1.39931]
[1779653106970,61.89,76610.28,0.0,0.98918,1e-05,1.40033]
[1779653110497,61.89,76598.99,0.0,0.98907,1e-05,1.41201]
[1779653117044,61.89,76600.77,0.0,0.98909,1e-05,1.4098]
[1779653122079,61.89,76599.7,0.0,0.98909,1e-05,1.41067]
[1779653126106,61.89,76589.56,0.0,0.98899,1e-05,1.42109]
[1779653129131,61.88,76584.21,0.0,0.98894,1e-05,1.4265]
[1779653133158,61.88,76590.69,0.0,0.98902,1e-05,1.41733]
[1779653138193,61.88,76585.87,0.0,0.98898,1e-05,1.42206]
[1779653140707,61.88,76584.44,0.0,0.98897,1e-05,1.42341]
[1779653146251,61.87,76584.89,0.0,0.98898,1e-05,1.42242]
[1779653149272,61.87,76577.28,0.0,0.98891,1e-05,1.43021]
[1779653150777,61.87,76569.77,0.0,0.98883,1e-05,1.43809]
[1779653151285,61.87,76569.77,0.0,0.98884,1e-05,1.43797]
[1779653158334,61.86,76569.83,0.0,0.98884,1e-05,1.43716]
[1779653163371,61.86,76572.98,0.0,0.98888,1e-05,1.43327]
[1779653165386,61.86,76576.22,0.0,0.98891,1e-05,1.42965]
[1779653170419,61.85,76577.4,0.0,0.98893,1e-05,1.42799]
[1779653178476,61.85,76576.32,0.0,0.98892,1e-05,1.42848]
[1779653183512,61.84,76579.12,0.0,0.98895,1e-05,1.42513]
[1779653188547,61.84,76577.41,0.0,0.98894,1e-05,1.42658]
[1779653193583,61.84,76579.33,0.0,0.98898,1e-05,1.42218]
[1779653198617,61.84,76583.18,0.0,0.98901,1e-05,1.4178]
[1779653203656,61.83,76586.72,0.0,0.98905,1e-05,1.41379]
[1779653208692,61.83,76589.84,0.0,0.98908,1e-05,1.41024]
[1779653214733,61.83,76591.09,0.0,0.9891,1e-05,1.40859]
[1779653221782,61.83,76591.34,0.0,0.9891,1e-05,1.40792]
[1779653226816,61.82,76591.97,0.0,0.98911,1e-05,1.40695]
[1779653230844,61.82,76586.51,0.0,0.98906,1e-05,1.41242]
[1779653235879,61.82,76587.09,0.0,0.98907,1e-05,1.41144]
[1779653240915,61.81,76587.41,0.0,0.98908,1e-05,1.41075]
[1779653246960,61.81,76588.4,0.0,0.98909,1e-05,1.40928]
[1779653254008,61.81,76590.41,0.0,0.98913,1e-05,1.40467]
[1779653259047,61.8,76592.08,0.0,0.98915,1e-05,1.40253]
[1779653264080,61.8,76593.14,0.0,0.98916,1e-05,1.40111]
[1779653266095,61.8,76598.55,0.0,0.98921,1e-05,1.39536]
[1779653271626,61.8,76601.48,0.0,0.98924,1e-05,1.39208]
[1779653277172,61.8,76603.41,0.0,0.98926,1e-05,1.3898]
[1779653280192,61.79,76627.2,0.0,0.98949,1e-05,1.36522]
[1779653281696,61.8,76647.62,0.0,0.98967,1e-05,1.34496]
[1779653287242,61.8,76646.76,0.0,0.98966,1e-05,1.34607]
[1779653292277,61.8,76644.76,0.0,0.98964,1e-05,1.34831]
[1779653295300,61.8,76649.78,0.0,0.98968,1e-05,1.34338]
[1779653300333,61.81,76651.49,0.0,0.98969,1e-05,1.34194]
[1779653309399,61.81,76651.24,0.0,0.98969,1e-05,1.34268]
[1779653311914,61.81,76643.93,0.0,0.98964,1e-05,1.3482]
[1779653316452,61.81,76638.33,0.0,0.98958,1e-05,1.35411]
[1779653321984,61.82,76635.14,0.0,0.98955,1e-05,1.35755]
[1779653327530,61.82,76634.27,0.0,0.98954,1e-05,1.35865]
[1779653329544,61.82,76641.32,0.0,0.98961,1e-05,1.35156]
[1779653330552,61.82,76642.45,0.0,0.98962,1e-05,1.35046]
[1779653339614,61.82,76640.67,0.0,0.9896,1e-05,1.35272]
[1779653344649,61.82,76637.82,0.0,0.98957,1e-05,1.35587]
[1779653349684,61.83,76636.16,0.0,0.98955,1e-05,1.3578]
[1779653355726,61.83,76636.8,0.0,0.98955,1e-05,1.35743]
[1779653360764,61.83,76636.49,0.0,0.98955,1e-05,1.35797]
[1779653362776,61.83,76630.53,0.0,0.98949,1e-05,1.36413]
[1779653364790,61.83,76626.31,0.0,0.98945,1e-05,1.36851]
[1779653366805,61.83,76613.81,0.0,0.98934,1e-05,1.3814]
[1779653367810,61.83,76613.36,0.0,0.98933,1e-05,1.38186]
[1779653368818,61.83,76607.87,0.0,0.98928,1e-05,1.38754]
[1779653370832,61.83,76605.93,0.0,0.98926,1e-05,1.38953]
[1779653375866,61.83,76606.22,0.0,0.98928,1e-05,1.38716]
[1779653380901,61.83,76606.67,0.0,0.98929,1e-05,1.38664]
[1779653386943,61.83,76606.99,0.0,0.98929,1e-05,1.38624]
[1779653392477,61.83,76607.59,0.0,0.9893,1e-05,1.38554]
[1779653398021,61.83,76607.13,0.0,0.98929,1e-05,1.38596]
[1779653402048,61.83,76603.22,0.0,0.98926,1e-05,1.38993]
[1779653404063,61.83,76608.81,0.0,0.98931,1e-05,1.3841]
[1779653408090,61.83,76611.34,0.0,0.98933,1e-05,1.38143]
[1779653413124,61.83,76615.77,0.0,0.98938,1e-05,1.37681]
[1779653418160,61.83,76622.25,0.0,0.98944,1e-05,1.37011]
[1779653420174,61.83,76628.1,0.0,0.98949,1e-05,1.36413]
[1779653425210,61.83,76629.45,0.0,0.9895,1e-05,1.3628]
[1779653432757,61.83,76631.39,0.0,0.98953,1e-05,1.35891]
[1779653438301,61.83,76635.85,0.0,0.98957,1e-05,1.35445]
[1779653440315,61.83,76641.02,0.0,0.98962,1e-05,1.34925]
[1779653445350,61.83,76642.78,0.0,0.98964,1e-05,1.34758]
[1779653448373,61.83,76634.66,0.0,0.98956,1e-05,1.35586]
[1779653449382,61.83,76629.79,0.0,0.98952,1e-05,1.36081]
[1779653454419,61.83,76628.99,0.0,0.98951,1e-05,1.36161]
[1779653460457,61.83,76630.66,0.0,0.98952,1e-05,1.3599]
[1779653465492,61.83,76625.5,0.0,0.98948,1e-05,1.36515]
[1779653470528,61.83,76623.66,0.0,0.98946,1e-05,1.36703]
[1779653476571,61.83,76622.56,0.0,0.98945,1e-05,1.36816]
[1779653479591,61.83,76628.19,0.0,0.9895,1e-05,1.36243]
[1779653484626,61.83,76627.48,0.0,0.98949,1e-05,1.36324]
[1779653489660,61.83,76627.58,0.0,0.98949,1e-05,1.36324]
[1779653495702,61.83,76628.87,0.0,0.98952,1e-05,1.36008]
[1779653500736,61.83,76629.62,0.0,0.98953,1e-05,1.35942]
[1779653506778,61.84,76629.72,0.0,0.98953,1e-05,1.35944]
[1779653513830,61.84,76631.91,0.0,0.98954,1e-05,1.35736]
[1779653520880,61.84,76634.82,0.0,0.98957,1e-05,1.35456]
[1779653525918,61.84,76634.26,0.0,0.98956,1e-05,1.35525]
[1779653533970,61.84,76631.4,0.0,0.98954,1e-05,1.35833]
[1779653543037,61.84,76626.64,0.0,0.98949,1e-05,1.36337]
[1779653549078,61.84,76624.78,0.0,0.98947,1e-05,1.3654]
[1779653554113,61.84,76622.83,0.0,0.98947,1e-05,1.36553]
[1779653563690,61.85,76620.73,0.0,0.98945,1e-05,1.36793]
[1779653569218,61.85,76623.25,0.0,0.98947,1e-05,1.36546]
[1779653574253,61.85,76625.71,0.0,0.98949,1e-05,1.36306]
[1779653579288,61.85,76628.06,0.0,0.98951,1e-05,1.36077]
[1779653584326,61.85,76629.97,0.0,0.98953,1e-05,1.35894]
[1779653589358,61.85,76632.66,0.0,0.98955,1e-05,1.35631]
[1779653594394,61.85,76635.08,0.0,0.98957,1e-05,1.35398]
[1779653601443,61.85,76636.49,0.0,0.98958,1e-05,1.3527]
[1779653607484,61.85,76638.59,0.0,0.9896,1e-05,1.35071]
[1779653612520,61.86,76639.69,0.0,0.98963,1e-05,1.34774]
[1779653617555,61.86,76641.3,0.0,0.98964,1e-05,1.34623]
[1779653622589,61.86,76641.88,0.0,0.98964,1e-05,1.34577]
[1779653627624,61.86,76642.37,0.0,0.98965,1e-05,1.3454]
[1779653632660,61.86,76643.78,0.0,0.98966,1e-05,1.34411]
[1779653637694,61.86,76643.31,0.0,0.98965,1e-05,1.34471]
[1779653642736,61.86,76638.77,0.0,0.98961,1e-05,1.34942]
[1779653648780,61.86,76634.72,0.0,0.98957,1e-05,1.35361]
[1779653654326,61.86,76630.46,0.0,0.98953,1e-05,1.35795]
[1779653664394,61.86,76632.8,0.0,0.98956,1e-05,1.35557]
[1779653674959,61.86,76633.34,0.0,0.98957,1e-05,1.35304]
[1779653680038,61.86,76634.36,0.0,0.98958,1e-05,1.35201]
[1779653686077,61.86,76633.61,0.0,0.98958,1e-05,1.35277]
[1779653692118,61.86,76633.81,0.0,0.98958,1e-05,1.35255]
[1779653697153,61.86,76634.07,0.0,0.98958,1e-05,1.35227]
[1779653701181,61.86,76626.73,0.0,0.98951,1e-05,1.35971]
[1779653702188,61.86,76617.07,0.0,0.98943,1e-05,1.36956]
[1779653703195,61.86,76614.53,0.0,0.9894,1e-05,1.37214]
[1779653708230,61.86,76613.35,0.0,0.98939,1e-05,1.37317]
[1779653713264,61.86,76614.26,0.0,0.9894,1e-05,1.37208]
[1779653718301,61.86,76611.35,0.0,0.98938,1e-05,1.3749]
[1779653723335,61.86,76609.09,0.0,0.98936,1e-05,1.37704]
[1779653728375,61.85,76611.39,0.0,0.98938,1e-05,1.3745]
[1779653729380,61.85,76619.72,0.0,0.98946,1e-05,1.36592]
[1779653730384,61.85,76632.46,0.0,0.98958,1e-05,1.35293]
[1779653731391,61.85,76638.91,0.0,0.98965,1e-05,1.34453]
[1779653732399,61.86,76640.34,0.0,0.98966,1e-05,1.34311]
[1779653733405,61.86,76633.3,0.0,0.9896,1e-05,1.35026]
[1779653734412,61.86,76632.62,0.0,0.98959,1e-05,1.35096]
[1779653739448,61.86,76628.29,0.0,0.98955,1e-05,1.35542]
[1779653744486,61.86,76627.62,0.0,0.98954,1e-05,1.35613]
[1779653747505,61.86,76634.03,0.0,0.9896,1e-05,1.34965]
[1779653751533,61.86,76626.56,0.0,0.98953,1e-05,1.35731]
[1779653752539,61.86,76624.01,0.0,0.98951,1e-05,1.35991]
[1779653760594,61.86,76623.53,0.0,0.98951,1e-05,1.36037]
[1779653765105,61.86,76618.29,0.0,0.98946,1e-05,1.36567]
[1779653771672,61.86,76613.69,0.0,0.98942,1e-05,1.37028]
[1779653776707,61.86,76608.66,0.0,0.98937,1e-05,1.37537]
[1779653781742,61.85,76605.68,0.0,0.98934,1e-05,1.37835]
[1779653786777,61.85,76603.75,0.0,0.98933,1e-05,1.38026]
[1779653791812,61.85,76599.51,0.0,0.9893,1e-05,1.38255]
[1779653796848,61.85,76598.23,0.0,0.98929,1e-05,1.38378]
[1779653801882,61.85,76598.13,0.0,0.98929,1e-05,1.38381]
[1779653806918,61.85,76597.66,0.0,0.98929,1e-05,1.38422]
[1779653811960,61.85,76597.0,0.0,0.98928,1e-05,1.38484]
[1779653816998,61.85,76595.96,0.0,0.98927,1e-05,1.38584]
[1779653823040,61.85,76595.3,0.0,0.98927,1e-05,1.38645]
[1779653834117,61.85,76593.67,0.0,0.98925,1e-05,1.38799]
[1779653839152,61.85,76593.46,0.0,0.98925,1e-05,1.38815]
[1779653845669,61.85,76592.59,0.0,0.98924,1e-05,1.38895]
[1779653852243,61.85,76592.76,0.0,0.98926,1e-05,1.38668]
[1779653857278,61.85,76594.22,0.0,0.98928,1e-05,1.38512]
[1779653863325,61.84,76594.5,0.0,0.98928,1e-05,1.38476]
[1779653867357,61.84,76587.02,0.0,0.98921,1e-05,1.39249]
[1779653868361,61.84,76582.13,0.0,0.98916,1e-05,1.39751]
[1779653872389,61.84,76578.39,0.0,0.98913,1e-05,1.40129]
[1779653877424,61.84,76579.15,0.0,0.98914,1e-05,1.40027]
[1779653882460,61.84,76581.28,0.0,0.98916,1e-05,1.39782]
[1779653887494,61.84,76583.52,0.0,0.98918,1e-05,1.39526]
[1779653892528,61.83,76584.25,0.0,0.98919,1e-05,1.39429]
[1779653897564,61.83,76582.08,0.0,0.98917,1e-05,1.39633]
[1779653899580,61.83,76577.0,0.0,0.98913,1e-05,1.40153]
[1779653904613,61.83,76578.47,0.0,0.98914,1e-05,1.39972]
[1779653909649,61.83,76575.13,0.0,0.98911,1e-05,1.40296]
[1779653914686,61.83,76573.52,0.0,0.98912,1e-05,1.40238]
[1779653919719,61.82,76574.02,0.0,0.98912,1e-05,1.40162]
[1779653924754,61.82,76571.37,0.0,0.9891,1e-05,1.40418]
[1779653926243,61.82,76564.94,0.0,0.98904,1e-05,1.41084]
[1779653931803,61.82,76562.69,0.0,0.98902,1e-05,1.41291]
[1779653937845,61.82,76563.45,0.0,0.98903,1e-05,1.41175]
[1779653942880,61.81,76563.87,0.0,0.98904,1e-05,1.41102]
[1779653946383,61.81,76572.42,0.0,0.98912,1e-05,1.40185]
[1779653951943,61.81,76570.06,0.0,0.9891,1e-05,1.40411]
[1779653956981,61.81,76569.41,0.0,0.9891,1e-05,1.40459]
[1779653963024,61.81,76569.35,0.0,0.9891,1e-05,1.40441]
[1779653968058,61.8,76569.25,0.0,0.9891,1e-05,1.40431]
[1779653973093,61.8,76568.96,0.0,0.98911,1e-05,1.4024]
[1779653979138,61.8,76572.31,0.0,0.98915,1e-05,1.39846]
[1779653983164,61.8,76580.02,0.0,0.98922,1e-05,1.39008]
[1779653984172,61.79,76581.82,0.0,0.98924,1e-05,1.38792]
[1779653989206,61.79,76584.14,0.0,0.98927,1e-05,1.38533]
[1779653994241,61.79,76584.63,0.0,0.98927,1e-05,1.38473]
[1779653999277,61.79,76585.36,0.0,0.98928,1e-05,1.38394]
[1779654003305,61.79,76580.13,0.0,0.98923,1e-05,1.38932]
[1779654008339,61.79,76570.62,0.0,0.98914,1e-05,1.39913]
[1779654009348,61.79,76566.26,0.0,0.9891,1e-05,1.40366]
[1779654012367,61.79,76562.18,0.0,0.98906,1e-05,1.40781]
[1779654017403,61.79,76558.83,0.0,0.98903,1e-05,1.41103]
[1779654023445,61.78,76557.31,0.0,0.98902,1e-05,1.41234]
[1779654028481,61.78,76556.38,0.0,0.98902,1e-05,1.41302]
[1779654033516,61.78,76555.18,0.0,0.98902,1e-05,1.41193]
[1779654038549,61.77,76553.55,0.0,0.98901,1e-05,1.41333]
[1779654043593,61.77,76543.47,0.0,0.98892,1e-05,1.42359]
[1779654047620,61.77,76539.14,0.0,0.98888,1e-05,1.4279]
[1779654053664,61.76,76541.28,0.0,0.9889,1e-05,1.42505]
[1779654058698,61.76,76548.23,0.0,0.98897,1e-05,1.41721]
[1779654059705,61.76,76550.1,0.0,0.98899,1e-05,1.41514]
[1779654062726,61.75,76554.98,0.0,0.98905,1e-05,1.40901]
[1779654063733,61.75,76562.87,0.0,0.98913,1e-05,1.40014]
[1779654066755,61.74,76567.44,0.0,0.98918,1e-05,1.39437]
[1779654073808,61.74,76568.03,0.0,0.98919,1e-05,1.39351]
[1779654079845,61.73,76565.21,0.0,0.98916,1e-05,1.3962]
[1779654084880,61.73,76565.1,0.0,0.98916,1e-05,1.3961]
[1779654088907,61.73,76568.27,0.0,0.9892,1e-05,1.39264]
[1779654093943,61.72,76568.52,0.0,0.98922,1e-05,1.38947]
[1779654098982,61.72,76569.17,0.0,0.98923,1e-05,1.38852]
[1779654104024,61.72,76568.71,0.0,0.98923,1e-05,1.38892]
[1779654107529,61.72,76572.65,0.0,0.98926,1e-05,1.38478]
[1779654113084,61.72,76572.07,0.0,0.98926,1e-05,1.38535]
[1779654119127,61.72,76570.86,0.0,0.98925,1e-05,1.38659]
[1779654124162,61.72,76567.05,0.0,0.98921,1e-05,1.39051]
[1779654129198,61.72,76569.03,0.0,0.98923,1e-05,1.38842]
[1779654134232,61.72,76575.02,0.0,0.98929,1e-05,1.38219]
[1779654139271,61.72,76575.28,0.0,0.98929,1e-05,1.38195]
[1779654144312,61.72,76582.63,0.0,0.98936,1e-05,1.37441]
[1779654147811,61.72,76588.25,0.0,0.98941,1e-05,1.36868]
[1779654153369,61.72,76591.29,0.0,0.98945,1e-05,1.36373]
[1779654159411,61.72,76594.35,0.0,0.98948,1e-05,1.36077]
[1779654164446,61.72,76597.78,0.0,0.98951,1e-05,1.35739]
[1779654169481,61.72,76599.93,0.0,0.98953,1e-05,1.35533]
[1779654174516,61.73,76603.75,0.0,0.98956,1e-05,1.35157]
[1779654180558,61.73,76604.19,0.0,0.98956,1e-05,1.35131]
[1779654185593,61.73,76604.34,0.0,0.98956,1e-05,1.35133]
[1779654190628,61.73,76604.39,0.0,0.98956,1e-05,1.35145]
[1779654197677,61.73,76604.06,0.0,0.98956,1e-05,1.35204]
[1779654201705,61.73,76613.88,0.0,0.98965,1e-05,1.34222]
[1779654202712,61.73,76615.61,0.0,0.98966,1e-05,1.34052]
[1779654207747,61.74,76617.77,0.0,0.98968,1e-05,1.33862]
[1779654218314,61.74,76618.1,0.0,0.98969,1e-05,1.33687]
[1779654223859,61.74,76620.72,0.0,0.98971,1e-05,1.33456]
[1779654228895,61.75,76623.18,0.0,0.98973,1e-05,1.33238]
[1779654233928,61.75,76622.86,0.0,0.98973,1e-05,1.33299]
[1779654238965,61.75,76623.15,0.0,0.98973,1e-05,1.33297]
[1779654242996,61.75,76617.13,0.0,0.98967,1e-05,1.33931]
[1779654244020,61.75,76609.92,0.0,0.9896,1e-05,1.34664]
[1779654250047,61.76,76607.91,0.0,0.98958,1e-05,1.34884]
[1779654255078,61.76,76608.08,0.0,0.98958,1e-05,1.34884]
[1779654261122,61.76,76606.47,0.0,0.98957,1e-05,1.35071]
[1779654267161,61.76,76605.64,0.0,0.98956,1e-05,1.35178]
[1779654272199,61.76,76605.89,0.0,0.98957,1e-05,1.34975]
[1779654273205,61.76,76596.7,0.0,0.98949,1e-05,1.35915]
[1779654274212,61.76,76596.14,0.0,0.98948,1e-05,1.35975]
[1779654279247,61.76,76593.28,0.0,0.98945,1e-05,1.36278]
[1779654284281,61.77,76597.04,0.0,0.98949,1e-05,1.35903]
[1779654289318,61.77,76593.2,0.0,0.98945,1e-05,1.36305]
[1779654294353,61.77,76590.11,0.0,0.98942,1e-05,1.36627]
[1779654298886,61.77,76584.94,0.0,0.98937,1e-05,1.3716]
[1779654304440,61.77,76587.89,0.0,0.9894,1e-05,1.36853]
[1779654309474,61.77,76583.16,0.0,0.98936,1e-05,1.37339]
[1779654314510,61.77,76581.62,0.0,0.98934,1e-05,1.37496]
[1779654320552,61.77,76583.16,0.0,0.98936,1e-05,1.37339]
[1779654325588,61.77,76581.94,0.0,0.98935,1e-05,1.37468]
[1779654329098,61.77,76554.65,0.0,0.98908,1e-05,1.40355]
[1779654331629,61.77,76551.96,0.0,0.98907,1e-05,1.40426]
[1779654336664,61.77,76558.73,0.0,0.98914,1e-05,1.39695]
[1779654341699,61.77,76558.99,0.0,0.98915,1e-05,1.39652]
[1779654345727,61.77,76565.11,0.0,0.9892,1e-05,1.39002]
[1779654347740,61.77,76567.7,0.0,0.98923,1e-05,1.38728]
[1779654350762,61.76,76560.28,0.0,0.98916,1e-05,1.39497]
[1779654351769,61.76,76560.18,0.0,0.98916,1e-05,1.39504]
[1779654354795,61.76,76550.98,0.0,0.98907,1e-05,1.40458]
[1779654355800,61.76,76549.56,0.0,0.98906,1e-05,1.40603]
[1779654360836,61.76,76547.3,0.0,0.98904,1e-05,1.40814]
[1779654365870,61.76,76551.03,0.0,0.98908,1e-05,1.40393]
[1779654370904,61.76,76549.75,0.0,0.98907,1e-05,1.40502]
[1779654375942,61.75,76555.82,0.0,0.98913,1e-05,1.39839]
[1779654380975,61.75,76555.52,0.0,0.98913,1e-05,1.3985]
[1779654386010,61.75,76555.13,0.0,0.98913,1e-05,1.39871]
[1779654388025,61.75,76545.81,0.0,0.98904,1e-05,1.40841]
[1779654393061,61.75,76547.45,0.0,0.98907,1e-05,1.40437]
[1779654398096,61.75,76547.54,0.0,0.98907,1e-05,1.40403]
[1779654401116,61.75,76529.76,0.0,0.9889,1e-05,1.42314]
[1779654402123,61.75,76528.24,0.0,0.98888,1e-05,1.42551]
[1779654403130,61.76,76533.76,0.0,0.98893,1e-05,1.42003]
[1779654408166,61.75,76531.92,0.0,0.98891,1e-05,1.4216]
[1779654415217,61.75,76534.22,0.0,0.98894,1e-05,1.41867]
[1779654418238,61.75,76539.74,0.0,0.98899,1e-05,1.41264]
[1779654423275,61.75,76547.59,0.0,0.98907,1e-05,1.40408]
[1779654429804,61.74,76550.02,0.0,0.9891,1e-05,1.40124]
[1779654435369,61.74,76551.09,0.0,0.98911,1e-05,1.39946]
[1779654440394,61.72,76551.97,0.0,0.98914,1e-05,1.39681]
[1779654449950,61.71,76554.22,0.0,0.98918,1e-05,1.39256]
[1779654456507,61.7,76554.92,0.0,0.9892,1e-05,1.38951]
[1779654462549,61.7,76558.47,0.0,0.98924,1e-05,1.38558]
[1779654467583,61.7,76558.37,0.0,0.98924,1e-05,1.3855]
[1779654472621,61.7,76558.43,0.0,0.98924,1e-05,1.38526]
[1779654478665,61.7,76558.15,0.0,0.98924,1e-05,1.38534]
[1779654483699,61.7,76558.55,0.0,0.98924,1e-05,1.38474]
[1779654488743,61.69,76564.84,0.0,0.98931,1e-05,1.37778]
[1779654490233,61.69,76565.37,0.0,0.98932,1e-05,1.37683]
[1779654495793,61.68,76567.34,0.0,0.98934,1e-05,1.37398]
[1779654500826,61.68,76567.38,0.0,0.98934,1e-05,1.3737]
[1779654505861,61.68,76571.13,0.0,0.98938,1e-05,1.36981]
[1779654508882,61.68,76574.45,0.0,0.98941,1e-05,1.36643]
[1779654513917,61.68,76573.13,0.0,0.98941,1e-05,1.36587]
[1779654516939,61.68,76567.79,0.0,0.98936,1e-05,1.37143]
[1779654521974,61.68,76566.72,0.0,0.98935,1e-05,1.37259]
[1779654527010,61.68,76564.77,0.0,0.98933,1e-05,1.37465]
[1779654532046,61.68,76564.25,0.0,0.98933,1e-05,1.37523]
[1779654535069,61.68,76569.53,0.0,0.98938,1e-05,1.3698]
[1779654536073,61.68,76572.17,0.0,0.9894,1e-05,1.3671]
[1779654541109,61.68,76571.65,0.0,0.98939,1e-05,1.36776]
[1779654546145,61.69,76568.56,0.0,0.98936,1e-05,1.3711]
[1779654551180,61.69,76567.68,0.0,0.98936,1e-05,1.37214]
[1779654554199,61.69,76573.65,0.0,0.98941,1e-05,1.36608]
[1779654560241,61.69,76573.97,0.0,0.98941,1e-05,1.366]
[1779654565276,61.69,76571.89,0.0,0.98939,1e-05,1.36835]
[1779654570794,61.69,76571.92,0.0,0.98939,1e-05,1.36852]
[1779654580381,61.7,76573.68,0.0,0.98941,1e-05,1.36549]
[1779654585416,61.7,76577.93,0.0,0.98945,1e-05,1.36132]
[1779654590934,61.7,76578.79,0.0,0.98946,1e-05,1.36064]
[1779654596493,61.71,76577.84,0.0,0.98945,1e-05,1.36186]
[1779654601005,61.71,76582.93,0.0,0.98949,1e-05,1.35681]
[1779654602537,61.71,76585.03,0.0,0.98951,1e-05,1.35477]
[1779654605559,61.71,76590.23,0.0,0.98956,1e-05,1.34965]
[1779654611074,61.71,76579.4,0.0,0.98945,1e-05,1.361]
[1779654612607,61.71,76578.65,0.0,0.98945,1e-05,1.36185]
[1779654614622,61.71,76573.23,0.0,0.98939,1e-05,1.36747]
[1779654619656,61.71,76569.86,0.0,0.98936,1e-05,1.37105]
[1779654624692,61.72,76574.44,0.0,0.9894,1e-05,1.36646]
[1779654629727,61.72,76576.42,0.0,0.98942,1e-05,1.36459]
[1779654634783,61.72,76576.18,0.0,0.98943,1e-05,1.36303]
[1779654639827,61.72,76579.25,0.0,0.98946,1e-05,1.36009]
[1779654644861,61.72,76574.41,0.0,0.98941,1e-05,1.36528]
[1779654645863,61.72,76570.34,0.0,0.98937,1e-05,1.3695]
[1779654648884,61.72,76578.79,0.0,0.98945,1e-05,1.36089]
[1779654649893,61.72,76580.7,0.0,0.98947,1e-05,1.35897]
[1779654654928,61.73,76585.1,0.0,0.98951,1e-05,1.35468]
[1779654659962,61.73,76589.32,0.0,0.98954,1e-05,1.35062]
[1779654664996,61.73,76589.26,0.0,0.98954,1e-05,1.35091]
[1779654670039,61.73,76593.24,0.0,0.98958,1e-05,1.34707]
[1779654675079,61.73,76590.55,0.0,0.98955,1e-05,1.35001]
[1779654680112,61.73,76588.94,0.0,0.98953,1e-05,1.35184]
[1779654685144,61.74,76592.77,0.0,0.98957,1e-05,1.34813]
[1779654689176,61.74,76598.62,0.0,0.98962,1e-05,1.34237]
[1779654694208,61.74,76600.32,0.0,0.98965,1e-05,1.33898]
[1779654699243,61.74,76603.41,0.0,0.98967,1e-05,1.33617]
[1779654700250,61.74,76610.9,0.0,0.98974,1e-05,1.32869]
[1779654701257,61.74,76612.64,0.0,0.98975,1e-05,1.32702]
[1779654706292,61.75,76617.03,0.0,0.98979,1e-05,1.32305]
[1779654711328,61.75,76618.59,0.0,0.9898,1e-05,1.32193]
[1779654716363,61.76,76621.93,0.0,0.98983,1e-05,1.31903]
[1779654721398,61.76,76624.87,0.0,0.98985,1e-05,1.31656]
[1779654726438,61.76,76631.88,0.0,0.98991,1e-05,1.31006]
[1779654731467,61.77,76634.06,0.0,0.98992,1e-05,1.30851]
[1779654736503,61.77,76628.14,0.0,0.98986,1e-05,1.31482]
[1779654737511,61.78,76620.19,0.0,0.98979,1e-05,1.32293]
[1779654743553,61.78,76621.91,0.0,0.9898,1e-05,1.32168]
[1779654748588,61.78,76622.78,0.0,0.98981,1e-05,1.3212]
[1779654754630,61.79,76622.82,0.0,0.98982,1e-05,1.31968]
[1779654759665,61.79,76624.71,0.0,0.98983,1e-05,1.31819]
[1779654764700,61.79,76628.04,0.0,0.98986,1e-05,1.3153]
[1779654767726,61.8,76588.44,0.0,0.98949,1e-05,1.35634]
[1779654768729,61.81,76574.38,0.0,0.98935,1e-05,1.37121]
[1779654773764,61.81,76575.09,0.0,0.98936,1e-05,1.3709]
[1779654778801,61.81,76578.22,0.0,0.98939,1e-05,1.36766]
[1779654782296,61.81,76585.49,0.0,0.98945,1e-05,1.36022]
[1779654782830,61.81,76585.49,0.0,0.98945,1e-05,1.36024]
[1779654788872,61.81,76584.85,0.0,0.98945,1e-05,1.36103]
[1779654793910,61.81,76581.67,0.0,0.98941,1e-05,1.36441]
[1779654798943,61.81,76584.75,0.0,0.98944,1e-05,1.36138]
[1779654802435,61.82,76556.94,0.0,0.98918,1e-05,1.39024]
[1779654802978,61.82,76556.94,0.0,0.98918,1e-05,1.39026]
[1779654803983,61.82,76555.7,0.0,0.98917,1e-05,1.39154]
[1779654809011,61.82,76555.32,0.0,0.98917,1e-05,1.39186]
[1779654814046,61.81,76558.08,0.0,0.98921,1e-05,1.38688]
[1779654819082,61.81,76556.23,0.0,0.98919,1e-05,1.38876]
[1779654824116,61.81,76560.09,0.0,0.98923,1e-05,1.38471]
[1779654828145,61.81,76565.71,0.0,0.98928,1e-05,1.37885]
[1779654829151,61.81,76566.91,0.0,0.98929,1e-05,1.37762]
[1779654834186,61.81,76567.4,0.0,0.9893,1e-05,1.37715]
[1779654839221,61.81,76568.73,0.0,0.98931,1e-05,1.37583]
[1779654844256,61.81,76571.51,0.0,0.98933,1e-05,1.37302]
[1779654849291,61.82,76573.6,0.0,0.98935,1e-05,1.37097]
[1779654854325,61.82,76573.84,0.0,0.98935,1e-05,1.37085]
[1779654859361,61.82,76571.98,0.0,0.98934,1e-05,1.37288]
[1779654864397,61.82,76572.45,0.0,0.98934,1e-05,1.3725]
[1779654869433,61.82,76571.65,0.0,0.98933,1e-05,1.37343]
[1779654874469,61.82,76570.9,0.0,0.98934,1e-05,1.37231]
[1779654880510,61.82,76572.83,0.0,0.98935,1e-05,1.37047]
[1779654883531,61.82,76566.97,0.0,0.9893,1e-05,1.37659]
[1779654884538,61.82,76562.94,0.0,0.98926,1e-05,1.38078]
[1779654890580,61.82,76562.49,0.0,0.98926,1e-05,1.38128]
[1779654900651,61.82,76562.81,0.0,0.98926,1e-05,1.38102]
[1779654905687,61.82,76553.78,0.0,0.98917,1e-05,1.39045]
[1779654909715,61.82,76559.24,0.0,0.98922,1e-05,1.38474]
[1779654911733,61.82,76565.48,0.0,0.98928,1e-05,1.37829]
[1779654916763,61.82,76565.4,0.0,0.98928,1e-05,1.37844]
[1779654921798,61.83,76563.12,0.0,0.98926,1e-05,1.38087]
[1779654926833,61.83,76566.32,0.0,0.98929,1e-05,1.37762]
[1779654933352,61.83,76572.14,0.0,0.98936,1e-05,1.36975]
[1779654938921,61.83,76572.43,0.0,0.98936,1e-05,1.36963]
[1779654943952,61.83,76571.53,0.0,0.98935,1e-05,1.3707]
[1779654949994,61.83,76573.74,0.0,0.98937,1e-05,1.3686]
[1779654952011,61.83,76578.75,0.0,0.98941,1e-05,1.36352]
[1779654957045,61.83,76577.08,0.0,0.9894,1e-05,1.36541]
[1779654959059,61.83,76573.18,0.0,0.98936,1e-05,1.36945]
[1779654964094,61.83,76577.55,0.0,0.9894,1e-05,1.36505]
[1779654969129,61.84,76581.04,0.0,0.98943,1e-05,1.36157]
[1779654974164,61.84,76585.02,0.0,0.98947,1e-05,1.35761]
[1779654979201,61.84,76588.54,0.0,0.9895,1e-05,1.35416]
[1779654984236,61.84,76589.56,0.0,0.98951,1e-05,1.35327]
[1779654987257,61.84,76594.73,0.0,0.98955,1e-05,1.3481]
[1779654989271,61.84,76597.02,0.0,0.98957,1e-05,1.34585]
[1779654994310,61.84,76600.05,0.0,0.98961,1e-05,1.34101]
[1779654999343,61.84,76595.7,0.0,0.98957,1e-05,1.34563]
[1779655004380,61.85,76594.83,0.0,0.98956,1e-05,1.3467]
[1779655009413,61.85,76594.95,0.0,0.98956,1e-05,1.34676]
[1779655015455,61.85,76596.67,0.0,0.98958,1e-05,1.34525]
[1779655020491,61.85,76601.44,0.0,0.98962,1e-05,1.34063]
[1779655025527,61.85,76602.41,0.0,0.98963,1e-05,1.33988]
[1779655028554,61.86,76621.79,0.0,0.9898,1e-05,1.32097]
[1779655029558,61.86,76635.95,0.0,0.98992,1e-05,1.3074]
[1779655030570,61.87,76633.9,0.0,0.98989,1e-05,1.30998]
[1779655032579,61.87,76629.97,0.0,0.98985,1e-05,1.31452]
[1779655037614,61.88,76629.01,0.0,0.98984,1e-05,1.31593]
[1779655040635,61.88,76621.84,0.0,0.98977,1e-05,1.32336]
[1779655042649,61.88,76628.49,0.0,0.98983,1e-05,1.31688]
[1779655047684,61.89,76629.96,0.0,0.98984,1e-05,1.31587]
[1779655052719,61.89,76629.29,0.0,0.98985,1e-05,1.31503]
[1779655057757,61.89,76628.59,0.0,0.98984,1e-05,1.31619]
[1779655062790,61.9,76628.15,0.0,0.98983,1e-05,1.31717]
[1779655067827,61.9,76627.94,0.0,0.98982,1e-05,1.31783]
[1779655072861,61.91,76628.17,0.0,0.98982,1e-05,1.31804]
[1779655078904,61.91,76628.59,0.0,0.98982,1e-05,1.31815]
[1779655082943,61.91,76619.83,0.0,0.98974,1e-05,1.32724]
[1779655083946,61.91,76603.91,0.0,0.98959,1e-05,1.34333]
[1779655084953,61.91,76595.55,0.0,0.98951,1e-05,1.35184]
[1779655087974,61.92,76601.69,0.0,0.98957,1e-05,1.34572]
[1779655093012,61.92,76604.23,0.0,0.98959,1e-05,1.34338]
[1779655096031,61.92,76597.39,0.0,0.98953,1e-05,1.35045]
[1779655098043,61.92,76591.29,0.0,0.98947,1e-05,1.35673]
[1779655104551,61.92,76588.75,0.0,0.98945,1e-05,1.35949]
[1779655110132,61.92,76590.72,0.0,0.98946,1e-05,1.35767]
[1779655112145,61.92,76595.84,0.0,0.98952,1e-05,1.35055]
[1779655117180,61.93,76593.72,0.0,0.9895,1e-05,1.35296]
[1779655120201,61.93,76587.24,0.0,0.98944,1e-05,1.35969]
[1779655125237,61.93,76585.67,0.0,0.98942,1e-05,1.36147]
[1779655130272,61.93,76582.29,0.0,0.98939,1e-05,1.3651]
[1779655135307,61.93,76579.85,0.0,0.98937,1e-05,1.36774]
[1779655138328,61.93,76587.16,0.0,0.98944,1e-05,1.36032]
[1779655143366,61.93,76591.5,0.0,0.98947,1e-05,1.35607]
[1779655148400,61.93,76593.58,0.0,0.98949,1e-05,1.35416]
[1779655150416,61.94,76586.78,0.0,0.98943,1e-05,1.36119]
[1779655152429,61.94,76583.74,0.0,0.9894,1e-05,1.36436]
[1779655158472,61.94,76582.12,0.0,0.98938,1e-05,1.36619]
[1779655163506,61.94,76576.78,0.0,0.98933,1e-05,1.37182]
[1779655168541,61.94,76575.95,0.0,0.98932,1e-05,1.37281]
[1779655173576,61.94,76571.68,0.0,0.9893,1e-05,1.37535]
[1779655178612,61.94,76568.94,0.0,0.98927,1e-05,1.37831]
[1779655183656,61.94,76566.1,0.0,0.98924,1e-05,1.38134]
[1779655188682,61.94,76566.55,0.0,0.98924,1e-05,1.38096]
[1779655193717,61.94,76576.03,0.0,0.98933,1e-05,1.37125]
[1779655194725,61.94,76578.3,0.0,0.98935,1e-05,1.36894]
[1779655197746,61.95,76572.93,0.0,0.9893,1e-05,1.37457]
[1779655205803,61.95,76571.31,0.0,0.98929,1e-05,1.37642]
[1779655210838,61.95,76572.51,0.0,0.9893,1e-05,1.37529]
[1779655215873,61.95,76575.24,0.0,0.98932,1e-05,1.37259]
[1779655220908,61.95,76578.27,0.0,0.98935,1e-05,1.36961]
[1779655228965,61.95,76581.19,0.0,0.98937,1e-05,1.36685]
[1779655229971,61.95,76586.8,0.0,0.98942,1e-05,1.36113]
[1779655233999,61.95,76592.11,0.0,0.98949,1e-05,1.35383]
[1779655239036,61.96,76596.3,0.0,0.98952,1e-05,1.34977]
[1779655244072,61.96,76599.43,0.0,0.98955,1e-05,1.34676]
[1779655249110,61.96,76595.14,0.0,0.98951,1e-05,1.35126]
[1779655250111,61.96,76590.02,0.0,0.98946,1e-05,1.3565]
[1779655254140,61.96,76584.71,0.0,0.98941,1e-05,1.36198]
[1779655259174,61.96,76581.76,0.0,0.98939,1e-05,1.36505]
[1779655264209,61.96,76580.58,0.0,0.98937,1e-05,1.36633]
[1779655269244,61.96,76579.13,0.0,0.98936,1e-05,1.36789]
[1779655274281,61.96,76574.66,0.0,0.98932,1e-05,1.37256]
[1779655279315,61.96,76577.3,0.0,0.98934,1e-05,1.3699]
[1779655284349,61.96,76583.74,0.0,0.9894,1e-05,1.36339]
[1779655288377,61.96,76589.21,0.0,0.98945,1e-05,1.35793]
[1779655293412,61.96,76587.66,0.0,0.98945,1e-05,1.35769]
[1779655298449,61.97,76589.61,0.0,0.98947,1e-05,1.35588]
[1779655303482,61.97,76590.91,0.0,0.98948,1e-05,1.3547]
[1779655308519,61.97,76591.08,0.0,0.98948,1e-05,1.35468]
[1779655311540,61.97,76585.7,0.0,0.98943,1e-05,1.36024]
[1779655316580,61.97,76583.09,0.0,0.9894,1e-05,1.36301]
[1779655318587,61.97,76588.42,0.0,0.98945,1e-05,1.35759]
[1779655319594,61.97,76589.47,0.0,0.98946,1e-05,1.35655]
[1779655326102,61.97,76591.84,0.0,0.98948,1e-05,1.35436]
[1779655331678,61.97,76593.31,0.0,0.98949,1e-05,1.35304]
[1779655337720,61.98,76594.38,0.0,0.9895,1e-05,1.35218]
[1779655342755,61.98,76597.35,0.0,0.98953,1e-05,1.34935]
[1779655347792,61.98,76600.92,0.0,0.98956,1e-05,1.34596]
[1779655352825,61.98,76600.32,0.0,0.98956,1e-05,1.34482]
[1779655357861,61.98,76592.51,0.0,0.98949,1e-05,1.35301]
[1779655362897,61.99,76590.97,0.0,0.98947,1e-05,1.35478]
[1779655367931,61.99,76592.24,0.0,0.98948,1e-05,1.35367]
[1779655372966,61.99,76592.91,0.0,0.98949,1e-05,1.35318]
[1779655378002,61.99,76591.89,0.0,0.98948,1e-05,1.3544]
[1779655383038,61.99,76589.98,0.0,0.98946,1e-05,1.35652]
[1779655388072,61.99,76588.67,0.0,0.98944,1e-05,1.35804]
[1779655391093,62.0,76598.07,0.0,0.98953,1e-05,1.34858]
[1779655393111,62.0,76600.53,0.0,0.98955,1e-05,1.34624]
[1779655398142,62.0,76601.33,0.0,0.98956,1e-05,1.34569]
[1779655403179,62.0,76605.21,0.0,0.98959,1e-05,1.34202]
[1779655408212,62.0,76607.83,0.0,0.98961,1e-05,1.33964]
[1779655413247,62.01,76609.5,0.0,0.98964,1e-05,1.33626]
[1779655418282,62.01,76610.97,0.0,0.98965,1e-05,1.33508]
[1779655423317,62.01,76609.99,0.0,0.98964,1e-05,1.33636]
[1779655428353,62.01,76610.34,0.0,0.98964,1e-05,1.3363]
[1779655435402,62.02,76609.72,0.0,0.98963,1e-05,1.33732]
[1779655439430,62.02,76615.88,0.0,0.98968,1e-05,1.33136]
[1779655444465,62.02,76620.62,0.0,0.98972,1e-05,1.32695]
[1779655449501,62.03,76623.48,0.0,0.98975,1e-05,1.32445]
[1779655454536,62.03,76626.54,0.0,0.98977,1e-05,1.32177]
[1779655459571,62.03,76629.23,0.0,0.98979,1e-05,1.31947]
[1779655464606,62.04,76632.63,0.0,0.98982,1e-05,1.31649]
[1779655469641,62.04,76633.07,0.0,0.98982,1e-05,1.31647]
[1779655474680,62.04,76633.38,0.0,0.98983,1e-05,1.31463]
[1779655479716,62.05,76635.31,0.0,0.98985,1e-05,1.31314]
[1779655482738,62.05,76628.56,0.0,0.98978,1e-05,1.3201]
[1779655483761,62.05,76624.53,0.0,0.98975,1e-05,1.32419]
[1779655485773,62.05,76613.36,0.0,0.98964,1e-05,1.33552]
[1779655487234,62.05,76609.33,0.0,0.98961,1e-05,1.33963]
[1779655492822,62.05,76609.69,0.0,0.98961,1e-05,1.33948]
[1779655499870,62.06,76611.57,0.0,0.98962,1e-05,1.33784]
[1779655504905,62.06,76609.67,0.0,0.9896,1e-05,1.33995]
[1779655509941,62.06,76609.59,0.0,0.9896,1e-05,1.34022]
[1779655516989,62.06,76605.16,0.0,0.98956,1e-05,1.34497]
[1779655522025,62.06,76606.01,0.0,0.98956,1e-05,1.34431]
[1779655525046,62.06,76612.85,0.0,0.98963,1e-05,1.33753]
[1779655527060,62.07,76614.12,0.0,0.98964,1e-05,1.33636]
[1779655532095,62.07,76617.7,0.0,0.98968,1e-05,1.33107]
[1779655537135,62.07,76622.15,0.0,0.98972,1e-05,1.32694]
[1779655542168,62.07,76627.53,0.0,0.98976,1e-05,1.32191]
[1779655547200,62.08,76632.27,0.0,0.9898,1e-05,1.31758]
[1779655552237,62.08,76635.77,0.0,0.98983,1e-05,1.31449]
[1779655557276,62.09,76638.92,0.0,0.98985,1e-05,1.3118]
[1779655565327,62.09,76634.8,0.0,0.98981,1e-05,1.31655]
[1779655570362,62.1,76634.41,0.0,0.9898,1e-05,1.31742]
[1779655575397,62.1,76634.28,0.0,0.9898,1e-05,1.31793]
[1779655580432,62.1,76635.59,0.0,0.98981,1e-05,1.31701]
[1779655585467,62.11,76636.69,0.0,0.98981,1e-05,1.31632]
[1779655590502,62.11,76636.73,0.0,0.98981,1e-05,1.31669]
[1779655595537,62.11,76636.17,0.0,0.98982,1e-05,1.3157]
[1779655600572,62.12,76635.58,0.0,0.98981,1e-05,1.3167]
[1779655606614,62.12,76638.97,0.0,0.98983,1e-05,1.31386]
[1779655611649,62.13,76633.71,0.0,0.98978,1e-05,1.31951]
[1779655618154,62.13,76629.85,0.0,0.98974,1e-05,1.32377]
[1779655622725,62.13,76623.1,0.0,0.98968,1e-05,1.33085]
[1779655628225,62.13,76624.33,0.0,0.98969,1e-05,1.3299]
[1779655633802,62.14,76624.98,0.0,0.98969,1e-05,1.3296]
[1779655638296,62.14,76614.27,0.0,0.98959,1e-05,1.34061]
[1779655638839,62.14,76614.27,0.0,0.98959,1e-05,1.34066]
[1779655643878,62.14,76615.57,0.0,0.9896,1e-05,1.33955]
[1779655648369,62.14,76621.61,0.0,0.98966,1e-05,1.33364]
[1779655656965,62.15,76620.82,0.0,0.98966,1e-05,1.33294]
[1779655662001,62.15,76619.11,0.0,0.98964,1e-05,1.33492]
[1779655667035,62.15,76618.64,0.0,0.98963,1e-05,1.33564]
[1779655668509,62.15,76610.26,0.0,0.98956,1e-05,1.34418]
[1779655674085,62.15,76609.27,0.0,0.98955,1e-05,1.34534]
[1779655679120,62.16,76607.59,0.0,0.98953,1e-05,1.3472]
[1779655684155,62.16,76608.12,0.0,0.98953,1e-05,1.34684]
[1779655686169,62.16,76599.47,0.0,0.98945,1e-05,1.3557]
[1779655687177,62.16,76597.49,0.0,0.98943,1e-05,1.35773]
[1779655693218,62.16,76597.52,0.0,0.98943,1e-05,1.35777]
[1779655698258,62.16,76591.34,0.0,0.98938,1e-05,1.36412]
[1779655703292,62.16,76589.64,0.0,0.98936,1e-05,1.36581]
[1779655707322,62.16,76584.0,0.0,0.98931,1e-05,1.37156]
[1779655712356,62.16,76583.78,0.0,0.98932,1e-05,1.36969]
[1779655717392,62.16,76581.2,0.0,0.9893,1e-05,1.37228]
[1779655722425,62.16,76578.96,0.0,0.98928,1e-05,1.37451]
[1779655728468,62.16,76578.39,0.0,0.98927,1e-05,1.37501]
[1779655733505,62.15,76572.72,0.0,0.98922,1e-05,1.38079]
[1779655735521,62.15,76569.91,0.0,0.9892,1e-05,1.38362]
[1779655740552,62.15,76569.28,0.0,0.98919,1e-05,1.38414]
[1779655745588,62.15,76570.62,0.0,0.9892,1e-05,1.38266]
[1779655750636,62.15,76568.14,0.0,0.98918,1e-05,1.38508]
[1779655755673,62.15,76567.23,0.0,0.98917,1e-05,1.38589]
[1779655760706,62.15,76566.73,0.0,0.98917,1e-05,1.38627]
[1779655765741,62.15,76566.08,0.0,0.98917,1e-05,1.38681]
[1779655770778,62.15,76570.97,0.0,0.98921,1e-05,1.38165]
[1779655771783,62.15,76576.95,0.0,0.98928,1e-05,1.37345]
[1779655772792,62.15,76585.1,0.0,0.98936,1e-05,1.36508]
[1779655774804,62.15,76598.13,0.0,0.98948,1e-05,1.35184]
[1779655776818,62.15,76603.12,0.0,0.98953,1e-05,1.34687]
[1779655781853,62.15,76610.23,0.0,0.98959,1e-05,1.33992]
[1779655786892,62.15,76612.84,0.0,0.98961,1e-05,1.33756]
[1779655791928,62.15,76609.84,0.0,0.98958,1e-05,1.34085]
[1779655793945,62.16,76615.28,0.0,0.98963,1e-05,1.33547]
[1779655799438,62.16,76616.98,0.0,0.98964,1e-05,1.33404]
[1779655807034,62.16,76618.84,0.0,0.98966,1e-05,1.33259]
[1779655809509,62.16,76613.67,0.0,0.98961,1e-05,1.33789]
[1779655815095,62.16,76614.72,0.0,0.98962,1e-05,1.33707]
[1779655817110,62.17,76606.63,0.0,0.98954,1e-05,1.34534]
[1779655818114,62.17,76600.72,0.0,0.98949,1e-05,1.35137]
[1779655823149,62.17,76592.75,0.0,0.98941,1e-05,1.35962]
[1779655824158,62.17,76590.38,0.0,0.98939,1e-05,1.36206]
[1779655829648,62.17,76585.92,0.0,0.98935,1e-05,1.36669]
[1779655837248,62.17,76583.05,0.0,0.98933,1e-05,1.3677]
[1779655838255,62.17,76576.32,0.0,0.98927,1e-05,1.37463]
[1779655839719,62.17,76575.07,0.0,0.98926,1e-05,1.37593]
[1779655845303,62.17,76572.74,0.0,0.98924,1e-05,1.37834]
[1779655850340,62.17,76574.57,0.0,0.98925,1e-05,1.37647]
[1779655855373,62.17,76578.29,0.0,0.98929,1e-05,1.37269]
[1779655860409,62.17,76577.04,0.0,0.98928,1e-05,1.37404]
[1779655869929,62.17,76576.32,0.0,0.98927,1e-05,1.37491]
[1779655875514,62.17,76573.76,0.0,0.98924,1e-05,1.37762]
[1779655885584,62.17,76573.5,0.0,0.98924,1e-05,1.37801]
[1779655890620,62.17,76571.64,0.0,0.98922,1e-05,1.38002]
[1779655893641,62.17,76577.02,0.0,0.98929,1e-05,1.37255]
[1779655898675,62.18,76578.17,0.0,0.9893,1e-05,1.37154]
[1779655903710,62.18,76575.27,0.0,0.98927,1e-05,1.37468]
[1779655908745,62.18,76575.52,0.0,0.98927,1e-05,1.37457]
[1779655913780,62.18,76575.14,0.0,0.98926,1e-05,1.3751]
[1779655914787,62.18,76568.0,0.0,0.9892,1e-05,1.38249]
[1779655919824,62.18,76560.97,0.0,0.98913,1e-05,1.38981]
[1779655924858,62.18,76556.37,0.0,0.98909,1e-05,1.39459]
[1779655930351,62.18,76557.29,0.0,0.98909,1e-05,1.39358]
[1779655935933,62.18,76558.8,0.0,0.98911,1e-05,1.39193]
[1779655940969,62.18,76556.95,0.0,0.98909,1e-05,1.39376]
[1779655946005,62.18,76558.18,0.0,0.98911,1e-05,1.39238]
[1779655951044,62.18,76558.7,0.0,0.98913,1e-05,1.3897]
[1779655956080,62.18,76561.07,0.0,0.98915,1e-05,1.38716]
[1779655961116,62.17,76560.82,0.0,0.98915,1e-05,1.38734]
[1779655966149,62.17,76561.67,0.0,0.98916,1e-05,1.38637]
[1779655971185,62.17,76564.85,0.0,0.98919,1e-05,1.38299]
[1779655976222,62.17,76565.73,0.0,0.9892,1e-05,1.38202]
[1779655981263,62.17,76566.73,0.0,0.98921,1e-05,1.38091]
[1779655986294,62.17,76568.29,0.0,0.98922,1e-05,1.37924]
[1779655991332,62.17,76567.28,0.0,0.98921,1e-05,1.38024]
[1779655996360,62.17,76566.41,0.0,0.98921,1e-05,1.38107]
[1779656002402,62.17,76565.4,0.0,0.9892,1e-05,1.38203]
[1779656007437,62.17,76566.54,0.0,0.98921,1e-05,1.38077]
[1779656012472,62.17,76564.37,0.0,0.9892,1e-05,1.3809]
[1779656017509,62.17,76563.61,0.0,0.9892,1e-05,1.3816]
[1779656022544,62.17,76562.68,0.0,0.98919,1e-05,1.38248]
[1779656027580,62.17,76563.0,0.0,0.98919,1e-05,1.38206]
[1779656032616,62.17,76562.47,0.0,0.98919,1e-05,1.38253]
[1779656037650,62.16,76562.93,0.0,0.98919,1e-05,1.38197]
[1779656040672,62.16,76557.39,0.0,0.98914,1e-05,1.38766]
[1779656042685,62.16,76553.38,0.0,0.9891,1e-05,1.39177]
[1779656048727,62.16,76554.21,0.0,0.98911,1e-05,1.3907]
[1779656053762,62.16,76555.73,0.0,0.98913,1e-05,1.38895]
[1779656058798,62.16,76557.21,0.0,0.98915,1e-05,1.38725]
[1779656063835,62.16,76560.16,0.0,0.98917,1e-05,1.38404]
[1779656068867,62.16,76561.12,0.0,0.98919,1e-05,1.3829]
[1779656073912,62.16,76561.44,0.0,0.9892,1e-05,1.38043]
[1779656078936,62.15,76561.71,0.0,0.98921,1e-05,1.38005]
[1779656083972,62.15,76562.03,0.0,0.98921,1e-05,1.37962]
[1779656089008,62.15,76562.53,0.0,0.98922,1e-05,1.37901]
[1779656094044,62.15,76562.52,0.0,0.98922,1e-05,1.37893]
[1779656100086,62.15,76562.63,0.0,0.98922,1e-05,1.37871]
[1779656105123,62.15,76562.46,0.0,0.98922,1e-05,1.37879]
[1779656110157,62.15,76563.96,0.0,0.98923,1e-05,1.37716]
[1779656115192,62.15,76567.75,0.0,0.98927,1e-05,1.37318]
[1779656118213,62.15,76562.56,0.0,0.98922,1e-05,1.37851]
[1779656123249,62.15,76562.11,0.0,0.98922,1e-05,1.37888]
[1779656125268,62.15,76554.2,0.0,0.98914,1e-05,1.38703]
[1779656131756,62.15,76553.22,0.0,0.98915,1e-05,1.3858]
[1779656138358,62.14,76553.37,0.0,0.98916,1e-05,1.3854]
[1779656145409,62.14,76553.66,0.0,0.98916,1e-05,1.38485]
[1779656150448,62.14,76558.08,0.0,0.9892,1e-05,1.38009]
[1779656155477,62.14,76560.06,0.0,0.98922,1e-05,1.37789]
[1779656160513,62.14,76560.44,0.0,0.98923,1e-05,1.37736]
[1779656166554,62.14,76560.68,0.0,0.98923,1e-05,1.37694]
[1779656172043,62.13,76560.94,0.0,0.98924,1e-05,1.37649]
[1779656179651,62.13,76560.57,0.0,0.98924,1e-05,1.37667]
[1779656185692,62.13,76562.31,0.0,0.98925,1e-05,1.37469]
[1779656188715,62.13,76557.32,0.0,0.98921,1e-05,1.37974]
[1779656193748,62.13,76557.41,0.0,0.98923,1e-05,1.37742]
[1779656198784,62.13,76559.17,0.0,0.98924,1e-05,1.37542]
[1779656203819,62.13,76561.24,0.0,0.98926,1e-05,1.37312]
[1779656208853,62.12,76560.95,0.0,0.98926,1e-05,1.37327]
[1779656215903,62.12,76558.82,0.0,0.98924,1e-05,1.37525]
[1779656220939,62.12,76559.45,0.0,0.98925,1e-05,1.37445]
[1779656225983,62.12,76561.24,0.0,0.98927,1e-05,1.37243]
[1779656231013,62.12,76559.63,0.0,0.98926,1e-05,1.37396]
[1779656236047,62.12,76561.55,0.0,0.98928,1e-05,1.37182]
[1779656241083,62.12,76562.17,0.0,0.98928,1e-05,1.37101]
[1779656246117,62.11,76563.21,0.0,0.98929,1e-05,1.36976]
[1779656251152,62.11,76547.66,0.0,0.98917,1e-05,1.38358]
[1779656255180,62.11,76552.31,0.0,0.98921,1e-05,1.3785]
[1779656262690,62.11,76552.36,0.0,0.98922,1e-05,1.37808]
[1779656268272,62.1,76552.28,0.0,0.98922,1e-05,1.37784]
[1779656276327,62.1,76552.02,0.0,0.98922,1e-05,1.37769]
[1779656281364,62.1,76551.71,0.0,0.98922,1e-05,1.37775]
[1779656288414,62.09,76552.57,0.0,0.98923,1e-05,1.37651]
[1779656294457,62.09,76551.85,0.0,0.98923,1e-05,1.37696]
[1779656300497,62.09,76553.38,0.0,0.98924,1e-05,1.3751]
[1779656306539,62.09,76551.63,0.0,0.98923,1e-05,1.37663]
[1779656311577,62.09,76551.5,0.0,0.98924,1e-05,1.37449]
[1779656321644,62.08,76552.03,0.0,0.98925,1e-05,1.37351]
[1779656326682,62.08,76547.74,0.0,0.98921,1e-05,1.37774]
[1779656333177,62.08,76544.03,0.0,0.98918,1e-05,1.38128]
[1779656340780,62.07,76539.46,0.0,0.98914,1e-05,1.38572]
[1779656345816,62.07,76540.91,0.0,0.98916,1e-05,1.384]
[1779656350852,62.07,76537.8,0.0,0.98913,1e-05,1.38701]
[1779656356893,62.07,76537.58,0.0,0.98913,1e-05,1.38697]
[1779656361931,62.07,76537.08,0.0,0.98913,1e-05,1.38727]
[1779656366964,62.06,76537.41,0.0,0.98913,1e-05,1.3867]
[1779656368978,62.06,76531.79,0.0,0.98908,1e-05,1.39247]
[1779656374012,62.06,76531.38,0.0,0.98909,1e-05,1.39059]
[1779656379049,62.06,76530.92,0.0,0.98909,1e-05,1.39081]
[1779656381066,62.06,76538.16,0.0,0.98916,1e-05,1.38318]
[1779656382069,62.06,76556.99,0.0,0.98934,1e-05,1.36368]
[1779656383076,62.06,76563.27,0.0,0.9894,1e-05,1.35724]
[1779656384083,62.06,76569.34,0.0,0.98945,1e-05,1.35105]
[1779656385090,62.06,76573.07,0.0,0.98949,1e-05,1.34727]
[1779656390126,62.06,76574.96,0.0,0.98951,1e-05,1.34549]
[1779656395161,62.06,76573.91,0.0,0.98949,1e-05,1.34669]
[1779656400197,62.06,76570.67,0.0,0.98946,1e-05,1.35011]
[1779656402214,62.06,76576.51,0.0,0.98952,1e-05,1.34425]
[1779656407247,62.06,76568.49,0.0,0.98944,1e-05,1.35255]
[1779656412281,62.06,76564.88,0.0,0.98941,1e-05,1.35631]
[1779656417319,62.06,76559.23,0.0,0.98935,1e-05,1.36213]
[1779656422356,62.06,76559.44,0.0,0.98936,1e-05,1.36193]
[1779656429404,62.06,76560.41,0.0,0.98936,1e-05,1.36096]
[1779656434440,62.07,76561.15,0.0,0.98939,1e-05,1.35821]
[1779656440482,62.07,76561.74,0.0,0.98939,1e-05,1.35765]
[1779656445518,62.07,76569.06,0.0,0.98946,1e-05,1.35022]
[1779656450553,62.07,76568.85,0.0,0.98946,1e-05,1.35053]
[1779656455588,62.07,76567.08,0.0,0.98944,1e-05,1.35242]
[1779656462636,62.07,76566.47,0.0,0.98943,1e-05,1.35316]
[1779656468678,62.07,76562.32,0.0,0.98939,1e-05,1.35747]
[1779656474162,62.07,76567.38,0.0,0.98944,1e-05,1.35237]
[1779656479757,62.07,76567.05,0.0,0.98944,1e-05,1.3528]
[1779656486805,62.07,76568.18,0.0,0.98945,1e-05,1.35177]
[1779656491841,62.07,76570.81,0.0,0.98948,1e-05,1.34719]
[1779656501926,62.08,76573.4,0.0,0.9895,1e-05,1.3449]
[1779656504372,62.08,76566.12,0.0,0.98944,1e-05,1.35241]
[1779656509977,62.08,76566.44,0.0,0.98944,1e-05,1.35222]
[1779656519039,62.08,76566.84,0.0,0.98944,1e-05,1.35207]
[1779656524080,62.08,76570.26,0.0,0.98947,1e-05,1.34873]
[1779656531129,62.08,76570.57,0.0,0.98947,1e-05,1.34867]
[1779656534582,62.08,76576.27,0.0,0.98952,1e-05,1.34305]
[1779656542206,62.09,76575.08,0.0,0.98951,1e-05,1.3446]
[1779656548249,62.09,76570.05,0.0,0.98946,1e-05,1.34998]
[1779656553283,62.09,76571.27,0.0,0.98948,1e-05,1.34695]
[1779656559327,62.09,76575.61,0.0,0.98952,1e-05,1.34285]
[1779656563353,62.1,76581.01,0.0,0.98957,1e-05,1.3376]
[1779656564361,62.1,76589.49,0.0,0.98965,1e-05,1.32911]
[1779656565367,62.1,76590.59,0.0,0.98966,1e-05,1.32808]
[1779656566376,62.1,76602.71,0.0,0.98976,1e-05,1.31602]
[1779656567382,62.1,76606.65,0.0,0.9898,1e-05,1.3122]
[1779656569401,62.1,76609.78,0.0,0.98982,1e-05,1.30941]
[1779656574440,62.11,76614.91,0.0,0.98987,1e-05,1.30491]
[1779656579468,62.11,76621.09,0.0,0.98992,1e-05,1.29942]
[1779656583495,62.12,76629.65,0.0,0.98999,1e-05,1.29151]
[1779656585508,62.12,76635.94,0.0,0.99004,1e-05,1.28563]
[1779656590543,62.13,76634.64,0.0,0.99002,1e-05,1.28763]
[1779656595009,62.13,76640.53,0.0,0.99007,1e-05,1.28244]
[1779656600615,62.14,76639.75,0.0,0.99005,1e-05,1.2841]
[1779656605648,62.15,76639.88,0.0,0.99005,1e-05,1.2847]
[1779656609677,62.15,76646.88,0.0,0.99011,1e-05,1.27847]
[1779656615149,62.16,76648.79,0.0,0.99013,1e-05,1.27549]
[1779656620755,62.17,76647.65,0.0,0.99011,1e-05,1.27758]
[1779656627906,62.18,76650.03,0.0,0.99013,1e-05,1.27592]
[1779656631830,62.19,76643.62,0.0,0.99006,1e-05,1.2833]
[1779656633846,62.19,76625.7,0.0,0.9899,1e-05,1.30118]
[1779656635289,62.19,76615.64,0.0,0.98981,1e-05,1.31127]
[1779656635860,62.19,76615.64,0.0,0.98981,1e-05,1.31138]
[1779656640894,62.2,76618.34,0.0,0.98982,1e-05,1.30924]
[1779656645930,62.2,76620.6,0.0,0.98984,1e-05,1.30755]
[1779656650966,62.21,76627.85,0.0,0.9899,1e-05,1.30094]
[1779656651973,62.21,76631.84,0.0,0.98993,1e-05,1.29713]
[1779656661037,62.22,76632.19,0.0,0.98993,1e-05,1.29793]
[1779656669093,62.23,76632.13,0.0,0.98992,1e-05,1.29898]
[1779656674128,62.23,76635.23,0.0,0.98995,1e-05,1.29461]
[1779656680170,62.24,76635.4,0.0,0.98995,1e-05,1.29522]
[1779656682185,62.24,76626.67,0.0,0.98987,1e-05,1.30408]
[1779656683191,62.24,76623.66,0.0,0.98984,1e-05,1.30717]
[1779656688228,62.25,76625.28,0.0,0.98985,1e-05,1.3061]
[1779656693263,62.25,76625.88,0.0,0.98985,1e-05,1.30603]
[1779656697819,62.25,76625.72,0.0,0.98985,1e-05,1.3065]
[1779656703333,62.28,76680.65,0.0,0.99031,1e-05,1.25556]
[1779656706354,62.28,76675.32,0.0,0.99026,1e-05,1.26122]
[1779656710383,62.29,76670.29,0.0,0.99021,1e-05,1.26675]
[1779656711389,62.29,76662.86,0.0,0.99014,1e-05,1.27409]
[1779656712398,62.29,76656.81,0.0,0.99009,1e-05,1.28012]
[1779656713406,62.29,76652.62,0.0,0.99005,1e-05,1.28434]
[1779656715418,62.29,76647.77,0.0,0.99,1e-05,1.28933]
[1779656718439,62.3,76642.12,0.0,0.98995,1e-05,1.29524]
[1779656719445,62.3,76527.66,0.0,0.98889,1e-05,1.41185]
[1779656720454,62.29,76529.9,0.0,0.98891,1e-05,1.40869]
[1779656723474,62.27,76535.54,0.0,0.98899,1e-05,1.40075]
[1779656726496,62.27,76633.55,0.0,0.98991,1e-05,1.30015]
[1779656729515,62.27,76539.51,0.0,0.98903,1e-05,1.39594]
[1779656730521,62.26,76542.69,0.0,0.98907,1e-05,1.39205]
[1779656731529,62.26,76600.8,0.0,0.98963,1e-05,1.33006]
[1779656732537,62.26,76601.36,0.0,0.98964,1e-05,1.32955]
[1779656737572,62.26,76600.09,0.0,0.98962,1e-05,1.33116]
[1779656742606,62.27,76601.37,0.0,0.98963,1e-05,1.33013]
[1779656747641,62.27,76603.41,0.0,0.98965,1e-05,1.32835]
[1779656752675,62.27,76603.91,0.0,0.98965,1e-05,1.32813]
[1779656757711,62.27,76600.77,0.0,0.98962,1e-05,1.33156]
[1779656762747,62.28,76600.39,0.0,0.98961,1e-05,1.33223]
[1779656767782,62.28,76602.55,0.0,0.98963,1e-05,1.33035]
[1779656770804,62.28,76594.42,0.0,0.98955,1e-05,1.3387]
[1779656776291,62.28,76588.29,0.0,0.98949,1e-05,1.34511]
[1779656781879,62.28,76586.72,0.0,0.98948,1e-05,1.34696]
[1779656786915,62.29,76584.49,0.0,0.98945,1e-05,1.34943]
[1779656791950,62.29,76584.38,0.0,0.98947,1e-05,1.34777]
[1779656792957,62.29,76589.11,0.0,0.98951,1e-05,1.34303]
[1779656797995,62.29,76592.65,0.0,0.98954,1e-05,1.33976]
[1779656802028,62.29,76601.23,0.0,0.98962,1e-05,1.33138]
[1779656807065,62.3,76604.17,0.0,0.98964,1e-05,1.3288]
[1779656812098,62.3,76606.92,0.0,0.98966,1e-05,1.32641]
[1779656817133,62.3,76608.67,0.0,0.98967,1e-05,1.32501]
[1779656822169,62.31,76608.07,0.0,0.98967,1e-05,1.32596]
[1779656827204,62.31,76607.9,0.0,0.98966,1e-05,1.32645]
[1779656832244,62.31,76610.07,0.0,0.98968,1e-05,1.3246]
[1779656846781,62.32,76612.22,0.0,0.98969,1e-05,1.32337]
[1779656852386,62.32,76612.72,0.0,0.98971,1e-05,1.32118]
[1779656860447,62.33,76612.33,0.0,0.9897,1e-05,1.32204]
[1779656865482,62.33,76612.65,0.0,0.9897,1e-05,1.32201]
[1779656873539,62.33,76612.25,0.0,0.98969,1e-05,1.32286]
[1779656879581,62.34,76612.74,0.0,0.98969,1e-05,1.32271]
[1779656886629,62.34,76612.18,0.0,0.98968,1e-05,1.32365]
[1779656891664,62.34,76613.08,0.0,0.98969,1e-05,1.32303]
[1779656896699,62.34,76616.99,0.0,0.98972,1e-05,1.31941]
[1779656901740,62.35,76622.22,0.0,0.98977,1e-05,1.3146]
[1779656906768,62.35,76626.81,0.0,0.9898,1e-05,1.31038]
[1779656911804,62.35,76629.52,0.0,0.98984,1e-05,1.30611]
[1779656916842,62.36,76629.67,0.0,0.98984,1e-05,1.30635]
[1779656921875,62.36,76630.1,0.0,0.98984,1e-05,1.30631]
[1779656926910,62.37,76630.56,0.0,0.98984,1e-05,1.30625]
[1779656933959,62.37,76630.2,0.0,0.98983,1e-05,1.30718]
[1779656938994,62.37,76631.87,0.0,0.98984,1e-05,1.30596]
[1779656944030,62.38,76630.54,0.0,0.98983,1e-05,1.30771]
[1779656949064,62.38,76630.3,0.0,0.98982,1e-05,1.30838]
[1779656954098,62.39,76623.8,0.0,0.98976,1e-05,1.31524]
[1779656961148,62.39,76623.68,0.0,0.98975,1e-05,1.31589]
[1779656967638,62.4,76625.32,0.0,0.98976,1e-05,1.31473]
[1779656974239,62.4,76625.56,0.0,0.98977,1e-05,1.31308]
[1779656981288,62.41,76626.56,0.0,0.98978,1e-05,1.31267]
[1779656986326,62.41,76629.6,0.0,0.9898,1e-05,1.31008]
[1779656991361,62.41,76629.75,0.0,0.9898,1e-05,1.31037]
[1779656996397,62.42,76627.88,0.0,0.98978,1e-05,1.31266]
[1779657001435,62.42,76615.4,0.0,0.98966,1e-05,1.3255]
[1779657003450,62.42,76612.98,0.0,0.98964,1e-05,1.32804]
[1779657008486,62.42,76616.47,0.0,0.98967,1e-05,1.32483]
[1779657015535,62.43,76620.05,0.0,0.9897,1e-05,1.32165]
[1779657025604,62.43,76622.34,0.0,0.98971,1e-05,1.31994]
[1779657030639,62.44,76620.17,0.0,0.98969,1e-05,1.32239]
[1779657035674,62.44,76618.0,0.0,0.98968,1e-05,1.32286]
[1779657036681,62.44,76611.78,0.0,0.98963,1e-05,1.32914]
[1779657037688,62.44,76611.31,0.0,0.98962,1e-05,1.32965]
[1779657042724,62.44,76610.93,0.0,0.98962,1e-05,1.33025]
[1779657048204,62.44,76610.92,0.0,0.98961,1e-05,1.33053]
[1779657053800,62.45,76610.7,0.0,0.98961,1e-05,1.33098]
[1779657058836,62.45,76610.68,0.0,0.98961,1e-05,1.33122]
[1779657064880,62.45,76610.53,0.0,0.9896,1e-05,1.33163]
[1779657069914,62.45,76610.33,0.0,0.9896,1e-05,1.3321]
[1779657074949,62.45,76610.02,0.0,0.98959,1e-05,1.33262]
[1779657079984,62.46,76609.82,0.0,0.98959,1e-05,1.33303]
[1779657087036,62.46,76609.48,0.0,0.98959,1e-05,1.33367]
[1779657092069,62.46,76609.32,0.0,0.9896,1e-05,1.33204]
[1779657098554,62.46,76609.02,0.0,0.98959,1e-05,1.3326]
[1779657106167,62.47,76609.02,0.0,0.98959,1e-05,1.33295]
[1779657111203,62.47,76608.93,0.0,0.98959,1e-05,1.33325]
[1779657117245,62.47,76609.87,0.0,0.98959,1e-05,1.33257]
[1779657122279,62.47,76608.82,0.0,0.98958,1e-05,1.33384]
[1779657127314,62.47,76609.25,0.0,0.98958,1e-05,1.33362]
[1779657134363,62.48,76609.59,0.0,0.98958,1e-05,1.33358]
[1779657140406,62.48,76609.9,0.0,0.98958,1e-05,1.33352]
[1779657145441,62.48,76609.73,0.0,0.98958,1e-05,1.33389]
[1779657150475,62.48,76609.6,0.0,0.98958,1e-05,1.33422]
[1779657158975,62.49,76610.86,0.0,0.9896,1e-05,1.33128]
[1779657164574,62.49,76612.46,0.0,0.98961,1e-05,1.32994]
[1779657169608,62.49,76612.14,0.0,0.98961,1e-05,1.33048]
[1779657176661,62.49,76611.55,0.0,0.9896,1e-05,1.33137]
[1779657181693,62.49,76607.94,0.0,0.98957,1e-05,1.3352]
[1779657182702,62.49,76601.16,0.0,0.9895,1e-05,1.34207]
[1779657183709,62.49,76599.93,0.0,0.98949,1e-05,1.34333]
[1779657186729,62.5,76594.94,0.0,0.98944,1e-05,1.34844]
[1779657191764,62.5,76598.17,0.0,0.98947,1e-05,1.34524]
[1779657194785,62.5,76602.74,0.0,0.98952,1e-05,1.3407]
[1779657199820,62.5,76605.46,0.0,0.98954,1e-05,1.33811]
[1779657206869,62.5,76605.09,0.0,0.98953,1e-05,1.3387]
[1779657211905,62.5,76605.18,0.0,0.98955,1e-05,1.33676]
[1779657217948,62.5,76605.67,0.0,0.98955,1e-05,1.33646]
[1779657222981,62.5,76604.54,0.0,0.98954,1e-05,1.33776]
[1779657228020,62.51,76605.52,0.0,0.98955,1e-05,1.33693]
[1779657233052,62.51,76601.99,0.0,0.98951,1e-05,1.34063]
[1779657237080,62.51,76597.62,0.0,0.98947,1e-05,1.34516]
[1779657242124,62.51,76595.57,0.0,0.98945,1e-05,1.34728]
[1779657247159,62.51,76597.81,0.0,0.98947,1e-05,1.34507]
[1779657252197,62.51,76598.07,0.0,0.98947,1e-05,1.34485]
[1779657257229,62.51,76597.77,0.0,0.98947,1e-05,1.3452]
[1779657262266,62.51,76597.02,0.0,0.98946,1e-05,1.34599]
[1779657267299,62.51,76598.27,0.0,0.98948,1e-05,1.34474]
[1779657272335,62.51,76598.65,0.0,0.98949,1e-05,1.34238]
[1779657275357,62.51,76605.53,0.0,0.98956,1e-05,1.33549]
[1779657276364,62.51,76612.3,0.0,0.98962,1e-05,1.32874]
[1779657277370,62.51,76617.55,0.0,0.98967,1e-05,1.32353]
[1779657279835,62.51,76625.85,0.0,0.98974,1e-05,1.31537]
[1779657283412,62.51,76632.68,0.0,0.9898,1e-05,1.30884]
[1779657285426,62.52,76640.8,0.0,0.98987,1e-05,1.30098]
[1779657290461,62.52,76643.79,0.0,0.98989,1e-05,1.29845]
[1779657295497,62.52,76646.26,0.0,0.98991,1e-05,1.29644]
[1779657300531,62.53,76646.54,0.0,0.98991,1e-05,1.29658]
[1779657305568,62.53,76643.25,0.0,0.98988,1e-05,1.3002]
[1779657307581,62.53,76636.73,0.0,0.98982,1e-05,1.30676]
[1779657312618,62.53,76631.6,0.0,0.98977,1e-05,1.31213]
[1779657317658,62.54,76633.3,0.0,0.98978,1e-05,1.31069]
[1779657322690,62.54,76636.49,0.0,0.98981,1e-05,1.30779]
[1779657327724,62.54,76636.36,0.0,0.98981,1e-05,1.30816]
[1779657332759,62.54,76636.75,0.0,0.98982,1e-05,1.30603]
[1779657338801,62.55,76638.8,0.0,0.98984,1e-05,1.30429]
[1779657343836,62.55,76639.9,0.0,0.98985,1e-05,1.30345]
[1779657348871,62.55,76640.72,0.0,0.98985,1e-05,1.30288]
[1779657353906,62.55,76641.53,0.0,0.98986,1e-05,1.30232]
[1779657360955,62.56,76643.43,0.0,0.98987,1e-05,1.30078]
[1779657365991,62.56,76643.92,0.0,0.98987,1e-05,1.30054]
[1779657372032,62.56,76646.9,0.0,0.9899,1e-05,1.29791]
[1779657377068,62.56,76646.3,0.0,0.98989,1e-05,1.29876]
[1779657382102,62.56,76644.71,0.0,0.98987,1e-05,1.30057]
[1779657389151,62.57,76640.82,0.0,0.98984,1e-05,1.30471]
[1779657394187,62.57,76641.11,0.0,0.98985,1e-05,1.30266]
[1779657399222,62.57,76641.65,0.0,0.98985,1e-05,1.30234]
[1779657405264,62.57,76644.3,0.0,0.98987,1e-05,1.30005]
[1779657410746,62.58,76644.6,0.0,0.98987,1e-05,1.29999]
[1779657418356,62.58,76644.73,0.0,0.98987,1e-05,1.30024]
[1779657424397,62.58,76644.75,0.0,0.98987,1e-05,1.3005]
[1779657429432,62.58,76649.37,0.0,0.98991,1e-05,1.29622]
[1779657434467,62.59,76648.87,0.0,0.9899,1e-05,1.29698]
[1779657439502,62.59,76648.94,0.0,0.9899,1e-05,1.29717]
[1779657444537,62.59,76648.59,0.0,0.9899,1e-05,1.29777]
[1779657449574,62.59,76648.11,0.0,0.98989,1e-05,1.2985]
[1779657454608,62.6,76647.96,0.0,0.9899,1e-05,1.29693]
[1779657461112,62.6,76646.04,0.0,0.98988,1e-05,1.29913]
[1779657462662,62.6,76639.06,0.0,0.98982,1e-05,1.30608]
[1779657463670,62.6,76628.09,0.0,0.98972,1e-05,1.31696]
[1779657471182,62.6,76627.4,0.0,0.98971,1e-05,1.31778]
[1779657476761,62.6,76628.47,0.0,0.98972,1e-05,1.31683]
[1779657482810,62.6,76627.97,0.0,0.98971,1e-05,1.31748]
[1779657487848,62.61,76625.49,0.0,0.98969,1e-05,1.3201]
[1779657492885,62.61,76622.72,0.0,0.98966,1e-05,1.32303]
[1779657501392,62.61,76619.47,0.0,0.98963,1e-05,1.32658]
[1779657506981,62.61,76618.26,0.0,0.98962,1e-05,1.32796]
[1779657512018,62.61,76616.65,0.0,0.98962,1e-05,1.32775]
[1779657517052,62.61,76615.65,0.0,0.98961,1e-05,1.32894]
[1779657522086,62.62,76615.09,0.0,0.9896,1e-05,1.3297]
[1779657527122,62.62,76612.56,0.0,0.98957,1e-05,1.33244]
[1779657532157,62.62,76610.33,0.0,0.98955,1e-05,1.33486]
[1779657538199,62.62,76608.64,0.0,0.98953,1e-05,1.33676]
[1779657545250,62.62,76608.68,0.0,0.98953,1e-05,1.33695]
[1779657550285,62.63,76611.83,0.0,0.98956,1e-05,1.33397]
[1779657555320,62.63,76610.95,0.0,0.98955,1e-05,1.33505]
[1779657560355,62.63,76609.31,0.0,0.98953,1e-05,1.33688]
[1779657566396,62.63,76609.4,0.0,0.98953,1e-05,1.337]
[1779657572439,62.63,76610.0,0.0,0.98955,1e-05,1.33465]
[1779657574452,62.63,76615.29,0.0,0.9896,1e-05,1.32944]
[1779657576467,62.63,76620.66,0.0,0.98965,1e-05,1.32418]
[1779657580495,62.64,76633.1,0.0,0.98976,1e-05,1.31207]
[1779657585530,62.64,76636.77,0.0,0.98979,1e-05,1.3088]
[1779657590565,62.64,76641.01,0.0,0.98982,1e-05,1.30499]
[1779657594593,62.65,76647.31,0.0,0.98987,1e-05,1.29912]
[1779657599629,62.65,76651.0,0.0,0.9899,1e-05,1.29591]
[1779657604663,62.65,76650.36,0.0,0.98989,1e-05,1.29694]
[1779657609698,62.66,76652.25,0.0,0.98991,1e-05,1.29545]
[1779657614734,62.66,76653.9,0.0,0.98992,1e-05,1.29421]
[1779657615742,62.66,76646.23,0.0,0.98985,1e-05,1.30179]
[1779657620776,62.66,76641.65,0.0,0.98981,1e-05,1.30659]
[1779657629842,62.67,76640.69,0.0,0.98979,1e-05,1.30809]
[1779657634917,62.67,76635.58,0.0,0.98976,1e-05,1.31148]
[1779657639951,62.67,76637.62,0.0,0.98978,1e-05,1.30977]
[1779657647003,62.68,76638.47,0.0,0.98978,1e-05,1.30935]
[1779657651033,62.68,76634.55,0.0,0.98974,1e-05,1.31345]
[1779657656068,62.7,76636.5,0.0,0.98974,1e-05,1.31339]
[1779657661103,62.71,76635.09,0.0,0.98972,1e-05,1.31638]
[1779657667147,62.73,76636.7,0.0,0.98971,1e-05,1.31669]
[1779657672590,62.73,76639.06,0.0,0.98973,1e-05,1.31453]
[1779657678225,62.73,76639.06,0.0,0.98973,1e-05,1.31467]
[1779657684267,62.73,76641.3,0.0,0.98975,1e-05,1.31262]
[1779657689301,62.73,76640.7,0.0,0.98974,1e-05,1.31334]
[1779657695344,62.74,76641.11,0.0,0.98976,1e-05,1.3111]
[1779657701388,62.74,76644.15,0.0,0.98979,1e-05,1.30827]
[1779657710451,62.74,76644.41,0.0,0.98979,1e-05,1.30828]
[1779657718507,62.74,76646.57,0.0,0.9898,1e-05,1.30639]
[1779657723541,62.74,76646.62,0.0,0.9898,1e-05,1.30649]
[1779657733609,62.75,76646.51,0.0,0.9898,1e-05,1.30691]
[1779657738647,62.75,76646.79,0.0,0.9898,1e-05,1.30676]
[1779657743682,62.75,76646.83,0.0,0.9898,1e-05,1.30685]
[1779657751738,62.75,76646.86,0.0,0.98981,1e-05,1.30503]
[1779657758787,62.75,76646.96,0.0,0.98981,1e-05,1.30512]
[1779657764828,62.75,76647.11,0.0,0.98981,1e-05,1.30513]
[1779657770870,62.75,76647.58,0.0,0.98982,1e-05,1.30482]
[1779657775908,62.76,76647.54,0.0,0.98981,1e-05,1.30499]
[1779657783376,62.76,76646.85,0.0,0.98981,1e-05,1.30584]
[1779657788998,62.76,76646.89,0.0,0.98981,1e-05,1.30595]
[1779657797054,62.76,76647.77,0.0,0.98981,1e-05,1.30528]
[1779657802089,62.76,76647.73,0.0,0.98981,1e-05,1.30544]
[1779657809138,62.76,76648.82,0.0,0.98982,1e-05,1.30455]
[1779657819209,62.77,76648.65,0.0,0.98983,1e-05,1.30301]
[1779657824244,62.77,76648.21,0.0,0.98982,1e-05,1.30359]
[1779657830286,62.77,76648.01,0.0,0.98982,1e-05,1.30395]
[1779657836328,62.77,76647.96,0.0,0.98982,1e-05,1.30415]
[1779657842371,62.77,76646.6,0.0,0.98981,1e-05,1.30564]
[1779657849420,62.77,76646.07,0.0,0.9898,1e-05,1.30631]
[1779657856469,62.77,76646.28,0.0,0.9898,1e-05,1.30625]
[1779657861505,62.77,76647.02,0.0,0.98981,1e-05,1.30562]
[1779657866541,62.78,76649.93,0.0,0.98983,1e-05,1.30288]
[1779657871578,62.78,76650.44,0.0,0.98985,1e-05,1.30054]
[1779657876612,62.78,76650.06,0.0,0.98984,1e-05,1.30106]
[1779657882654,62.78,76649.81,0.0,0.98984,1e-05,1.30149]
[1779657887689,62.78,76648.41,0.0,0.98983,1e-05,1.30301]
[1779657892724,62.78,76646.39,0.0,0.98981,1e-05,1.30514]
[1779657898765,62.78,76642.69,0.0,0.98977,1e-05,1.30894]
[1779657901792,62.78,76637.43,0.0,0.98972,1e-05,1.31418]
[1779657902798,62.78,76627.1,0.0,0.98963,1e-05,1.32444]
[1779657903810,62.78,76624.28,0.0,0.98961,1e-05,1.32724]
[1779657905818,62.78,76618.0,0.0,0.98955,1e-05,1.33351]
[1779657906827,62.78,76615.19,0.0,0.98952,1e-05,1.33628]
[1779657910853,62.78,76606.54,0.0,0.98944,1e-05,1.34487]
[1779657915889,62.78,76603.46,0.0,0.98942,1e-05,1.34781]
[1779657923944,62.78,76598.64,0.0,0.98937,1e-05,1.35241]
[1779657924950,62.78,76593.26,0.0,0.98932,1e-05,1.35783]
[1779657929987,62.78,76586.94,0.0,0.98927,1e-05,1.36411]
[1779657935024,62.78,76582.83,0.0,0.98925,1e-05,1.3661]
[1779657940072,62.77,76582.75,0.0,0.98925,1e-05,1.36604]
[1779657945101,62.77,76580.48,0.0,0.98923,1e-05,1.36824]
[1779657950136,62.77,76577.49,0.0,0.9892,1e-05,1.37119]
[1779657956178,62.77,76575.32,0.0,0.98918,1e-05,1.37327]
[1779657961213,62.77,76572.38,0.0,0.98915,1e-05,1.37616]
[1779657966247,62.77,76570.51,0.0,0.98914,1e-05,1.37793]
[1779657971281,62.77,76566.22,0.0,0.9891,1e-05,1.38216]
[1779657979338,62.76,76565.53,0.0,0.98909,1e-05,1.38258]
[1779657984790,62.76,76565.11,0.0,0.98909,1e-05,1.38282]
[1779657991424,62.76,76564.7,0.0,0.98911,1e-05,1.38094]
[1779657997463,62.76,76564.48,0.0,0.9891,1e-05,1.38099]
[1779658004931,62.76,76563.95,0.0,0.9891,1e-05,1.38131]
[1779658015007,62.75,76563.77,0.0,0.9891,1e-05,1.38124]
[1779658020625,62.75,76563.19,0.0,0.9891,1e-05,1.38172]
[1779658025666,62.75,76563.09,0.0,0.9891,1e-05,1.38171]
[1779658026673,62.75,76557.99,0.0,0.98905,1e-05,1.38696]
[1779658028685,62.75,76555.7,0.0,0.98903,1e-05,1.38926]
[1779658034729,62.75,76557.16,0.0,0.98904,1e-05,1.38753]
[1779658039762,62.75,76557.98,0.0,0.98905,1e-05,1.38652]
[1779658045219,62.75,76559.13,0.0,0.98907,1e-05,1.38513]
[1779658050840,62.75,76559.5,0.0,0.98907,1e-05,1.3846]
[1779658056882,62.74,76559.81,0.0,0.98909,1e-05,1.38206]
[1779658061919,62.74,76560.46,0.0,0.9891,1e-05,1.38124]
[1779658066951,62.74,76560.99,0.0,0.9891,1e-05,1.38057]
[1779658071986,62.74,76560.54,0.0,0.9891,1e-05,1.38091]
[1779658077022,62.74,76561.38,0.0,0.98911,1e-05,1.37991]
[1779658082061,62.74,76562.05,0.0,0.98912,1e-05,1.3791]
[1779658088097,62.74,76562.53,0.0,0.98912,1e-05,1.37847]
[1779658093134,62.74,76557.91,0.0,0.98908,1e-05,1.38312]
[1779658097160,62.73,76554.76,0.0,0.98905,1e-05,1.38623]
[1779658102196,62.73,76555.12,0.0,0.98906,1e-05,1.38566]
[1779658107231,62.73,76554.72,0.0,0.98906,1e-05,1.38585]
[1779658112266,62.73,76552.82,0.0,0.98906,1e-05,1.3855]
[1779658117301,62.73,76549.8,0.0,0.98903,1e-05,1.38835]
[1779658122336,62.72,76550.62,0.0,0.98904,1e-05,1.38719]
[1779658127371,62.72,76551.42,0.0,0.98905,1e-05,1.38604]
[1779658132406,62.72,76551.84,0.0,0.98906,1e-05,1.38528]
[1779658135877,62.72,76537.67,0.0,0.98892,1e-05,1.39982]
[1779658136440,62.72,76537.67,0.0,0.98892,1e-05,1.39974]
[1779658137441,62.71,76531.27,0.0,0.98886,1e-05,1.40634]
[1779658138448,62.71,76526.1,0.0,0.98881,1e-05,1.41167]
[1779658140463,62.72,76512.16,0.0,0.98867,1e-05,1.42662]
[1779658141473,62.71,76508.57,0.0,0.98864,1e-05,1.4303]
[1779658146504,62.71,76506.76,0.0,0.98863,1e-05,1.43149]
[1779658148518,62.71,76503.15,0.0,0.9886,1e-05,1.43503]
[1779658153553,62.7,76504.1,0.0,0.98861,1e-05,1.43321]
[1779658158588,62.69,76505.87,0.0,0.98864,1e-05,1.43054]
[1779658163623,62.69,76507.26,0.0,0.98866,1e-05,1.42828]
[1779658168658,62.68,76508.26,0.0,0.98868,1e-05,1.42646]
[1779658176153,62.67,76509.04,0.0,0.98871,1e-05,1.42234]
[1779658179772,62.66,76490.86,0.0,0.98853,1e-05,1.44126]
[1779658181773,62.65,76452.88,0.0,0.98816,1e-05,1.48086]
[1779658182781,62.67,76420.61,0.0,0.98781,1e-05,1.51869]
[1779658183786,62.68,76403.92,0.0,0.98762,1e-05,1.53889]
[1779658184793,62.68,76409.97,0.0,0.98768,1e-05,1.5323]
[1779658185799,62.68,76415.76,0.0,0.98774,1e-05,1.5258]
[1779658186809,62.7,76420.85,0.0,0.98778,1e-05,1.52166]
[1779658187817,62.71,76429.88,0.0,0.98786,1e-05,1.51317]
[1779658191843,62.76,76437.17,0.0,0.98788,1e-05,1.51146]
[1779658192851,62.78,76444.6,0.0,0.98794,1e-05,1.50495]
[1779658197887,62.85,76446.75,0.0,0.98788,1e-05,1.5109]
[1779658200909,62.85,76452.45,0.0,0.98794,1e-05,1.50509]
[1779658203929,62.86,76461.91,0.0,0.98803,1e-05,1.4952]
[1779658206950,62.86,76468.14,0.0,0.98809,1e-05,1.48893]
[1779658211987,62.87,76467.23,0.0,0.98807,1e-05,1.4909]
[1779658217020,62.88,76464.07,0.0,0.98803,1e-05,1.49531]
[1779658222055,62.88,76465.18,0.0,0.98804,1e-05,1.49482]
[1779658227090,62.89,76467.04,0.0,0.98805,1e-05,1.49387]
[1779658231126,62.9,76462.0,0.0,0.988,1e-05,1.49795]
[1779658232127,62.9,76449.84,0.0,0.98788,1e-05,1.51154]
[1779658233135,62.9,76439.47,0.0,0.98777,1e-05,1.52321]
[1779658238170,62.91,76439.99,0.0,0.98777,1e-05,1.52326]
[1779658243206,62.91,76438.57,0.0,0.98775,1e-05,1.52533]
[1779658246236,62.91,76432.99,0.0,0.98768,1e-05,1.53202]
[1779658248246,62.91,76426.88,0.0,0.98762,1e-05,1.53909]
[1779658253277,62.92,76423.89,0.0,0.98758,1e-05,1.54293]
[1779658257307,62.92,76438.88,0.0,0.98774,1e-05,1.52649]
[1779658258312,62.92,76450.14,0.0,0.98785,1e-05,1.5141]
[1779658261340,62.93,76445.4,0.0,0.9878,1e-05,1.51978]
[1779658266820,62.93,76446.95,0.0,0.98781,1e-05,1.51883]
[1779658272412,62.94,76454.3,0.0,0.98788,1e-05,1.51132]
[1779658273419,62.94,76461.31,0.0,0.98795,1e-05,1.50372]
[1779658276891,62.94,76466.42,0.0,0.988,1e-05,1.49874]
[1779658282481,62.95,76466.42,0.0,0.98799,1e-05,1.49955]
[1779658287517,62.96,76468.16,0.0,0.988,1e-05,1.49844]
[1779658292553,62.96,76471.52,0.0,0.98805,1e-05,1.49324]
[1779658295574,62.97,76476.04,0.0,0.98809,1e-05,1.48898]
[1779658300610,62.98,76480.01,0.0,0.98812,1e-05,1.48539]
[1779658305645,62.98,76479.48,0.0,0.98811,1e-05,1.48689]
[1779658310680,62.99,76478.88,0.0,0.98809,1e-05,1.48846]
[1779658317170,63.0,76477.26,0.0,0.98806,1e-05,1.4915]
[1779658321760,63.01,76482.39,0.0,0.98811,1e-05,1.48678]
[1779658327257,63.02,76484.1,0.0,0.98811,1e-05,1.48604]
[1779658332836,63.03,76487.51,0.0,0.98814,1e-05,1.48347]
[1779658334853,63.03,76482.02,0.0,0.98808,1e-05,1.48966]
[1779658339885,63.04,76482.78,0.0,0.98808,1e-05,1.48994]
[1779658342907,63.04,76489.29,0.0,0.98814,1e-05,1.48322]
[1779658347942,63.05,76490.11,0.0,0.98814,1e-05,1.48355]
[1779658351973,63.06,76477.21,0.0,0.98802,1e-05,1.4963]
[1779658352984,63.06,76443.9,0.0,0.98767,1e-05,1.53334]
[1779658358015,63.07,76448.1,0.0,0.98771,1e-05,1.52918]
[1779658364057,63.07,76450.2,0.0,0.98772,1e-05,1.52777]
[1779658370100,63.08,76452.62,0.0,0.98774,1e-05,1.52574]
[1779658377148,63.09,76454.37,0.0,0.98775,1e-05,1.52487]
[1779658382183,63.09,76456.54,0.0,0.98776,1e-05,1.52312]
[1779658385204,63.1,76451.23,0.0,0.9877,1e-05,1.52944]
[1779658390239,63.1,76448.94,0.0,0.98767,1e-05,1.53261]
[1779658395274,63.11,76447.28,0.0,0.98765,1e-05,1.53503]
[1779658400310,63.11,76449.85,0.0,0.98767,1e-05,1.53261]
[1779658405345,63.12,76446.87,0.0,0.98764,1e-05,1.53649]
[1779658407359,63.12,76432.18,0.0,0.98748,1e-05,1.55329]
[1779658409373,63.12,76426.57,0.0,0.98742,1e-05,1.55977]
[1779658411386,63.12,76421.46,0.0,0.98738,1e-05,1.56345]
[1779658415414,63.12,76414.02,0.0,0.9873,1e-05,1.57213]
[1779658420479,63.12,76416.9,0.0,0.98733,1e-05,1.56905]
[1779658421482,63.12,76399.01,0.0,0.98713,1e-05,1.58956]
[1779658422488,63.12,76386.1,0.0,0.98699,1e-05,1.60446]
[1779658427973,63.12,76379.82,0.0,0.98692,1e-05,1.61164]
[1779658433571,63.12,76377.66,0.0,0.9869,1e-05,1.61404]
[1779658435580,63.12,76386.88,0.0,0.987,1e-05,1.60327]
[1779658438045,63.12,76392.97,0.0,0.98707,1e-05,1.59625]
[1779658441622,63.12,76400.18,0.0,0.98714,1e-05,1.58799]
[1779658443636,63.12,76406.43,0.0,0.98721,1e-05,1.58084]
[1779658448671,63.12,76411.16,0.0,0.98726,1e-05,1.57562]
[1779658453706,63.12,76415.32,0.0,0.98731,1e-05,1.57104]
[1779658458764,63.13,76419.28,0.0,0.98735,1e-05,1.5667]
[1779658460756,63.13,76407.42,0.0,0.98722,1e-05,1.58035]
[1779658464783,63.13,76402.42,0.0,0.98716,1e-05,1.58614]
[1779658470825,63.13,76398.09,0.0,0.98711,1e-05,1.59121]
[1779658475864,63.13,76383.24,0.0,0.98697,1e-05,1.60622]
[1779658476871,63.13,76389.89,0.0,0.98704,1e-05,1.5985]
[1779658478347,63.13,76389.88,0.0,0.98704,1e-05,1.59853]
[1779658478898,63.13,76388.46,0.0,0.98702,1e-05,1.6002]
[1779658479901,63.13,76320.69,0.0,0.98626,1e-05,1.68033]
[1779658480907,63.12,76303.28,0.0,0.98606,1e-05,1.70006]
[1779658481915,63.12,76316.01,0.0,0.98621,1e-05,1.68447]
[1779658482924,63.12,76313.71,0.0,0.98619,1e-05,1.6871]
[1779658486950,63.1,76310.27,0.0,0.98617,1e-05,1.68934]
[1779658489985,63.09,76319.55,0.0,0.98629,1e-05,1.6764]
[1779658490992,63.09,76323.89,0.0,0.98634,1e-05,1.67106]
[1779658493007,63.09,76326.28,0.0,0.98637,1e-05,1.66798]
[1779658498483,63.08,76323.27,0.0,0.98634,1e-05,1.67096]
[1779658503087,63.08,76309.0,0.0,0.98618,1e-05,1.68773]
[1779658504093,63.08,76304.0,0.0,0.98613,1e-05,1.69365]
[1779658505100,63.07,76298.92,0.0,0.98607,1e-05,1.69968]
[1779658507114,63.07,76298.14,0.0,0.98606,1e-05,1.70031]
[1779658508557,63.07,76290.42,0.0,0.98597,1e-05,1.7094]
[1779658511151,63.07,76256.72,0.0,0.98557,1e-05,1.75082]
[1779658512156,63.05,76208.71,0.0,0.985,1e-05,1.80876]
[1779658513162,63.02,76215.66,0.0,0.98512,1e-05,1.79637]
[1779658514178,63.0,76215.74,0.0,0.98516,1e-05,1.79296]
[1779658515184,62.97,76227.19,0.0,0.98533,1e-05,1.77523]
[1779658516187,62.95,76234.42,0.0,0.98545,1e-05,1.76323]
[1779658517195,62.91,76243.82,0.0,0.98561,1e-05,1.74642]
[1779658518203,62.91,76234.09,0.0,0.98549,1e-05,1.75859]
[1779658519212,62.89,76230.64,0.0,0.98547,1e-05,1.76035]
[1779658523240,62.81,76235.72,0.0,0.98563,1e-05,1.74388]
[1779658524252,62.8,76243.64,0.0,0.98575,1e-05,1.73179]
[1779658525252,62.78,76251.26,0.0,0.98586,1e-05,1.72036]
[1779658526258,62.77,76253.6,0.0,0.9859,1e-05,1.71569]
[1779658527265,62.75,76259.91,0.0,0.986,1e-05,1.70623]
[1779658528275,62.74,76260.64,0.0,0.98602,1e-05,1.7038]
[1779658531295,62.7,76240.81,0.0,0.98586,1e-05,1.71975]
[1779658532302,62.7,76200.53,0.0,0.98537,1e-05,1.77014]
[1779658533308,62.68,76194.77,0.0,0.98532,1e-05,1.77477]
[1779658534324,62.65,76175.96,0.0,0.98511,1e-05,1.79602]
[1779658535326,62.63,76174.88,0.0,0.98513,1e-05,1.7943]
[1779658536330,62.61,76185.58,0.0,0.98529,1e-05,1.77758]
[1779658537338,62.59,76188.81,0.0,0.98536,1e-05,1.77072]
[1779658542378,62.49,76187.33,0.0,0.98546,1e-05,1.75984]
[1779658547416,62.4,76187.9,0.0,0.98558,1e-05,1.74735]
[1779658548415,62.38,76178.88,0.0,0.98549,1e-05,1.75649]
[1779658549422,62.37,76174.73,0.0,0.98547,1e-05,1.75935]
[1779658550431,62.35,76180.25,0.0,0.98556,1e-05,1.74995]
[1779658551438,62.35,76185.19,0.0,0.98562,1e-05,1.7435]
[1779658552442,62.34,76186.26,0.0,0.98564,1e-05,1.74194]
[1779658555476,62.31,76160.05,0.0,0.98535,1e-05,1.7708]
[1779658556487,62.29,76158.55,0.0,0.98536,1e-05,1.77009]
[1779658561522,62.2,76160.31,0.0,0.9855,1e-05,1.75529]
[1779658563536,62.19,76163.47,0.0,0.98555,1e-05,1.75083]
[1779658568580,62.18,76163.75,0.0,0.98556,1e-05,1.74938]
[1779658571610,62.18,76180.4,0.0,0.98577,1e-05,1.72799]
[1779658572607,62.18,76188.73,0.0,0.98587,1e-05,1.71758]
[1779658573617,62.15,76196.53,0.0,0.986,1e-05,1.70407]
[1779658574616,62.13,76199.4,0.0,0.98606,1e-05,1.6977]
[1779658576636,62.12,76206.15,0.0,0.98615,1e-05,1.68804]
[1779658577649,62.12,76186.27,0.0,0.98592,1e-05,1.71253]
[1779658578650,62.12,76164.36,0.0,0.98565,1e-05,1.73983]
[1779658579658,62.12,76163.9,0.0,0.98565,1e-05,1.74021]
[1779658584694,62.11,76158.58,0.0,0.98559,1e-05,1.7459]
[1779658587717,62.12,76078.58,0.0,0.98456,1e-05,1.85095]
[1779658589184,62.12,76090.7,0.0,0.98472,1e-05,1.83494]
[1779658590738,62.12,76094.16,0.0,0.98476,1e-05,1.83078]
[1779658595781,62.12,76114.3,0.0,0.98504,1e-05,1.80224]
[1779658596786,62.13,76133.38,0.0,0.98528,1e-05,1.77771]
[1779658597790,62.13,76141.51,0.0,0.98538,1e-05,1.76744]
[1779658599255,62.13,76137.23,0.0,0.98532,1e-05,1.77279]
[1779658603836,62.12,76142.81,0.0,0.9854,1e-05,1.765]
[1779658606858,62.11,76148.26,0.0,0.98548,1e-05,1.7573]
[1779658611894,62.11,76150.61,0.0,0.98552,1e-05,1.75311]
[1779658612900,62.1,76159.59,0.0,0.98563,1e-05,1.74151]
[1779658613905,62.1,76159.97,0.0,0.98564,1e-05,1.74082]
[1779658619397,62.09,76168.62,0.0,0.98575,1e-05,1.72867]
[1779658625021,62.08,76151.01,0.0,0.98555,1e-05,1.74989]
[1779658626028,62.08,76129.89,0.0,0.98529,1e-05,1.77659]
[1779658627034,62.08,76127.98,0.0,0.98526,1e-05,1.77876]
[1779658629467,62.04,76144.71,0.0,0.98553,1e-05,1.75156]
[1779658631075,62.02,76153.43,0.0,0.98566,1e-05,1.7382]
[1779658635113,61.99,76127.24,0.0,0.98538,1e-05,1.76721]
[1779658636122,61.99,76112.95,0.0,0.9852,1e-05,1.78532]
[1779658637146,61.98,76103.81,0.0,0.98508,1e-05,1.79686]
[1779658638144,61.98,76075.31,0.0,0.98472,1e-05,1.83382]
[1779658639554,61.92,76054.43,0.0,0.98452,1e-05,1.8535]
[1779658641184,61.92,76052.93,0.0,0.98451,1e-05,1.85509]
[1779658642191,61.92,76065.53,0.0,0.98468,1e-05,1.83796]
[1779658643216,61.91,76069.93,0.0,0.98474,1e-05,1.83177]
[1779658644210,61.91,76095.1,0.0,0.98507,1e-05,1.79844]
[1779658645213,61.91,76108.39,0.0,0.98524,1e-05,1.78093]
[1779658646220,61.91,76105.56,0.0,0.98521,1e-05,1.78431]
[1779658648233,61.88,76098.53,0.0,0.98515,1e-05,1.79042]
[1779658649650,61.88,76108.06,0.0,0.98527,1e-05,1.77754]
[1779658653273,61.82,76108.71,0.0,0.98538,1e-05,1.76633]
[1779658657304,61.8,76119.58,0.0,0.98554,1e-05,1.74956]
[1779658658310,61.8,76122.43,0.0,0.98558,1e-05,1.74572]
[1779658661345,61.79,76099.03,0.0,0.98529,1e-05,1.7748]
[1779658662353,61.79,76089.3,0.0,0.98517,1e-05,1.78738]
[1779658663358,61.79,76072.76,0.0,0.98496,1e-05,1.80832]
[1779658664365,61.79,76057.79,0.0,0.98477,1e-05,1.82799]
[1779658665374,61.78,76059.47,0.0,0.98479,1e-05,1.82542]
[1779658669805,61.73,76073.59,0.0,0.98505,1e-05,1.79904]
[1779658671416,61.72,76077.98,0.0,0.98511,1e-05,1.79302]
[1779658673430,61.72,76081.95,0.0,0.98517,1e-05,1.7873]
[1779658675451,61.72,76089.02,0.0,0.98526,1e-05,1.77759]
[1779658676450,61.71,76100.81,0.0,0.98542,1e-05,1.76191]
[1779658679472,61.71,76106.66,0.0,0.98549,1e-05,1.75397]
[1779658681524,61.7,76119.46,0.0,0.98566,1e-05,1.73723]
[1779658682532,61.69,76151.93,0.0,0.98608,1e-05,1.69412]
[1779658683550,61.69,76161.04,0.0,0.98619,1e-05,1.6827]
[1779658684550,61.69,76156.31,0.0,0.98613,1e-05,1.68847]
[1779658687580,61.68,76162.82,0.0,0.98621,1e-05,1.6801]
[1779658692607,61.68,76170.81,0.0,0.98631,1e-05,1.66981]
[1779658695630,61.68,76175.9,0.0,0.98637,1e-05,1.66335]
[1779658698650,61.68,76183.43,0.0,0.98647,1e-05,1.65395]
[1779658699659,61.68,76185.19,0.0,0.98649,1e-05,1.65175]
[1779658703684,61.68,76192.23,0.0,0.98657,1e-05,1.64303]
[1779658705699,61.67,76194.17,0.0,0.98659,1e-05,1.64063]
[1779658708719,61.67,76199.61,0.0,0.98666,1e-05,1.63399]
[1779658713754,61.67,76199.22,0.0,0.98667,1e-05,1.63212]
[1779658716775,61.67,76205.69,0.0,0.98675,1e-05,1.62433]
[1779658718791,61.67,76211.05,0.0,0.98681,1e-05,1.6179]
[1779658719796,61.67,76202.72,0.0,0.98671,1e-05,1.62795]
[1779658720811,61.67,76191.14,0.0,0.98658,1e-05,1.64196]
[1779658721810,61.67,76190.91,0.0,0.98657,1e-05,1.64223]
[1779658726846,61.67,76189.51,0.0,0.98656,1e-05,1.64384]
[1779658729866,61.67,76184.37,0.0,0.9865,1e-05,1.65004]
[1779658732887,61.67,76176.25,0.0,0.9864,1e-05,1.65988]
[1779658733895,61.67,76174.52,0.0,0.98638,1e-05,1.66195]
[1779658735908,61.67,76182.13,0.0,0.98647,1e-05,1.65256]
[1779658736915,61.67,76180.72,0.0,0.98646,1e-05,1.65425]
[1779658740942,61.67,76187.56,0.0,0.98654,1e-05,1.64579]
[1779658741953,61.67,76191.48,0.0,0.98659,1e-05,1.64101]
[1779658746988,61.67,76192.78,0.0,0.9866,1e-05,1.63939]
[1779658752021,61.67,76189.21,0.0,0.98656,1e-05,1.6437]
[1779658754037,61.67,76185.1,0.0,0.98651,1e-05,1.64866]
[1779658756052,61.67,76171.75,0.0,0.98635,1e-05,1.66494]
[1779658758069,61.67,76170.41,0.0,0.98634,1e-05,1.66643]
[1779658763107,61.67,76152.19,0.0,0.98613,1e-05,1.68862]
[1779658768141,61.66,76151.25,0.0,0.98612,1e-05,1.68931]
[1779658770562,61.66,76166.23,0.0,0.9863,1e-05,1.67062]
[1779658771163,61.66,76166.23,0.0,0.98632,1e-05,1.66822]
[1779658774184,61.66,76171.74,0.0,0.98639,1e-05,1.6613]
[1779658778211,61.66,76165.04,0.0,0.98631,1e-05,1.66933]
[1779658780633,61.66,76145.42,0.0,0.98607,1e-05,1.69348]
[1779658781244,61.66,76145.42,0.0,0.98607,1e-05,1.69337]
[1779658786277,61.65,76145.08,0.0,0.98608,1e-05,1.69328]
[1779658791312,61.65,76144.91,0.0,0.98608,1e-05,1.693]
[1779658793327,61.65,76137.27,0.0,0.98599,1e-05,1.70231]
[1779658797355,61.64,76146.38,0.0,0.9861,1e-05,1.69051]
[1779658802399,61.64,76142.61,0.0,0.98606,1e-05,1.69471]
[1779658805414,61.64,76148.05,0.0,0.98613,1e-05,1.68765]
[1779658806421,61.64,76157.83,0.0,0.98625,1e-05,1.67547]
[1779658811456,61.63,76159.08,0.0,0.98627,1e-05,1.67362]
[1779658812463,61.63,76145.59,0.0,0.9861,1e-05,1.69024]
[1779658817498,61.63,76143.76,0.0,0.98609,1e-05,1.69204]
[1779658823549,61.63,76144.54,0.0,0.9861,1e-05,1.6905]
[1779658824554,61.62,76153.05,0.0,0.98621,1e-05,1.67986]
[1779658825561,61.62,76167.22,0.0,0.98637,1e-05,1.66235]
[1779658830990,61.62,76169.54,0.0,0.9864,1e-05,1.65931]
[1779658836637,61.62,76168.32,0.0,0.98641,1e-05,1.65825]
[1779658841676,61.62,76169.06,0.0,0.98642,1e-05,1.65718]
[1779658846707,61.62,76169.89,0.0,0.98643,1e-05,1.656]
[1779658850735,61.62,76177.57,0.0,0.98652,1e-05,1.64651]
[1779658852761,61.62,76193.41,0.0,0.98671,1e-05,1.62728]
[1779658853766,61.62,76218.36,0.0,0.987,1e-05,1.59742]
[1779658854774,61.62,76230.77,0.0,0.98714,1e-05,1.58279]
[1779658855780,61.62,76231.16,0.0,0.98714,1e-05,1.58243]
[1779658860816,61.62,76221.31,0.0,0.98702,1e-05,1.59456]
[1779658861823,61.62,76217.27,0.0,0.98698,1e-05,1.59943]
[1779658867864,61.63,76218.06,0.0,0.98698,1e-05,1.59886]
[1779658872899,61.63,76218.92,0.0,0.98699,1e-05,1.59815]
[1779658877934,61.63,76218.58,0.0,0.98698,1e-05,1.59886]
[1779658882969,61.63,76220.78,0.0,0.987,1e-05,1.59657]
[1779658888006,61.64,76219.6,0.0,0.98699,1e-05,1.59829]
[1779658893040,61.64,76219.16,0.0,0.987,1e-05,1.59684]
[1779658897068,61.64,76229.43,0.0,0.98711,1e-05,1.58494]
[1779658898074,61.64,76233.71,0.0,0.98716,1e-05,1.57997]
[1779658901098,61.64,76240.35,0.0,0.98723,1e-05,1.57245]
[1779658906133,61.65,76242.15,0.0,0.98725,1e-05,1.57087]
[1779658907142,61.65,76249.83,0.0,0.98733,1e-05,1.56199]
[1779658908148,61.65,76252.09,0.0,0.98735,1e-05,1.55947]
[1779658910163,61.65,76259.42,0.0,0.98743,1e-05,1.5512]
[1779658911169,61.65,76261.59,0.0,0.98746,1e-05,1.54882]
[1779658916205,61.66,76262.2,0.0,0.98745,1e-05,1.54898]
[1779658918221,61.66,76256.47,0.0,0.98739,1e-05,1.55591]
[1779658923253,61.67,76261.78,0.0,0.98744,1e-05,1.55037]
[1779658928288,61.67,76261.73,0.0,0.98743,1e-05,1.55111]
[1779658931697,61.68,76248.39,0.0,0.98728,1e-05,1.56701]
[1779658933323,61.68,76244.8,0.0,0.98724,1e-05,1.57141]
[1779658938359,61.68,76238.61,0.0,0.98717,1e-05,1.57913]
[1779658941766,61.68,76230.0,0.0,0.98707,1e-05,1.58951]
[1779658946422,61.68,76220.97,0.0,0.98696,1e-05,1.60053]
[1779658950456,61.69,76197.09,0.0,0.98669,1e-05,1.62928]
[1779658951839,61.69,76182.0,0.0,0.98653,1e-05,1.64522]
[1779658958512,61.68,76177.4,0.0,0.98648,1e-05,1.65065]
[1779658961910,61.68,76168.94,0.0,0.98638,1e-05,1.66086]
[1779658964558,61.68,76132.97,0.0,0.98595,1e-05,1.70532]
[1779658965564,61.68,76122.75,0.0,0.98582,1e-05,1.71804]
[1779658966570,61.68,76121.27,0.0,0.98581,1e-05,1.71976]
[1779658971995,61.67,76124.8,0.0,0.98586,1e-05,1.71439]
[1779658977650,61.67,76132.18,0.0,0.98596,1e-05,1.70435]
[1779658978657,61.67,76138.34,0.0,0.98603,1e-05,1.6965]
[1779658980672,61.66,76142.17,0.0,0.98608,1e-05,1.69147]
[1779658985710,61.66,76141.71,0.0,0.98608,1e-05,1.69142]
[1779658990743,61.66,76141.26,0.0,0.98608,1e-05,1.69138]
[1779658995778,61.65,76141.15,0.0,0.98609,1e-05,1.69096]
[1779658996785,61.65,76133.04,0.0,0.98599,1e-05,1.70096]
[1779658997794,61.65,76128.14,0.0,0.98593,1e-05,1.70696]
[1779659000814,61.65,76125.47,0.0,0.9859,1e-05,1.70988]
[1779659005848,61.64,76122.58,0.0,0.98587,1e-05,1.71279]
[1779659007862,61.64,76111.07,0.0,0.98574,1e-05,1.72684]
[1779659012899,61.63,76108.63,0.0,0.98573,1e-05,1.72665]
[1779659014912,61.63,76101.83,0.0,0.98565,1e-05,1.73491]
[1779659018940,61.62,76105.27,0.0,0.9857,1e-05,1.72977]
[1779659019947,61.62,76124.61,0.0,0.98594,1e-05,1.7052]
[1779659020954,61.62,76126.28,0.0,0.98596,1e-05,1.70297]
[1779659025993,61.61,76126.4,0.0,0.98597,1e-05,1.70215]
[1779659030024,61.61,76132.41,0.0,0.98605,1e-05,1.69412]
[1779659031031,61.61,76137.76,0.0,0.98612,1e-05,1.68734]
[1779659032037,61.61,76140.6,0.0,0.98615,1e-05,1.6837]
[1779659035066,61.61,76122.87,0.0,0.98594,1e-05,1.70552]
[1779659036070,61.6,76092.02,0.0,0.98556,1e-05,1.74443]
[1779659037079,61.6,76092.87,0.0,0.98557,1e-05,1.74313]
[1779659040098,61.6,76093.77,0.0,0.98559,1e-05,1.74138]
[1779659043119,61.59,76086.96,0.0,0.98551,1e-05,1.74948]
[1779659045133,61.59,76092.24,0.0,0.98558,1e-05,1.74232]
[1779659050171,61.58,76090.77,0.0,0.98557,1e-05,1.7432]
[1779659055205,61.58,76087.43,0.0,0.98554,1e-05,1.74646]
[1779659056212,61.57,76079.73,0.0,0.98544,1e-05,1.75612]
[1779659057219,61.57,76063.85,0.0,0.98524,1e-05,1.77639]
[1779659058225,61.57,76056.41,0.0,0.98515,1e-05,1.7858]
[1779659059233,61.57,76055.97,0.0,0.98515,1e-05,1.7861]
[1779659064270,61.56,76046.53,0.0,0.98504,1e-05,1.79703]
[1779659065278,61.56,76044.99,0.0,0.98502,1e-05,1.79875]
[1779659067291,61.55,76055.62,0.0,0.98517,1e-05,1.78428]
[1779659068297,61.55,76061.72,0.0,0.98525,1e-05,1.77609]
[1779659069305,61.55,76069.01,0.0,0.98534,1e-05,1.7664]
[1779659070312,61.53,76070.46,0.0,0.98538,1e-05,1.76224]
[1779659075347,61.51,76075.23,0.0,0.98549,1e-05,1.75062]
[1779659078370,61.5,76082.44,0.0,0.98559,1e-05,1.74078]
[1779659082396,61.5,76083.1,0.0,0.9856,1e-05,1.7392]
[1779659083403,61.5,76077.04,0.0,0.98553,1e-05,1.74676]
[1779659084412,61.49,76076.81,0.0,0.98553,1e-05,1.74685]
[1779659087430,61.49,76072.44,0.0,0.98548,1e-05,1.75184]
[1779659091459,61.48,76073.71,0.0,0.9855,1e-05,1.74934]
[1779659092870,61.48,76065.05,0.0,0.9854,1e-05,1.76026]
[1779659094480,61.46,76062.76,0.0,0.98539,1e-05,1.76068]
[1779659095489,61.45,76055.61,0.0,0.98532,1e-05,1.76762]
[1779659096496,61.43,76053.6,0.0,0.98532,1e-05,1.76782]
[1779659099516,61.42,76059.29,0.0,0.9854,1e-05,1.75975]
[1779659101530,61.42,76061.06,0.0,0.98543,1e-05,1.75703]
[1779659104551,61.41,76066.23,0.0,0.9855,1e-05,1.74974]
[1779659107573,61.41,76073.83,0.0,0.9856,1e-05,1.73941]
[1779659108579,61.4,76088.16,0.0,0.98579,1e-05,1.71932]
[1779659109585,61.38,76093.37,0.0,0.98587,1e-05,1.71125]
[1779659111599,61.37,76096.23,0.0,0.98593,1e-05,1.70505]
[1779659116635,61.32,76095.48,0.0,0.98598,1e-05,1.69995]
[1779659120680,61.32,76089.51,0.0,0.98591,1e-05,1.707]
[1779659121678,61.31,76085.02,0.0,0.98587,1e-05,1.71139]
[1779659123083,61.29,76078.74,0.0,0.98581,1e-05,1.71784]
[1779659124692,61.29,76072.18,0.0,0.98573,1e-05,1.72603]
[1779659125700,61.29,76070.45,0.0,0.98571,1e-05,1.72808]
[1779659128722,61.29,76064.96,0.0,0.98564,1e-05,1.73457]
[1779659130735,61.29,76058.07,0.0,0.98556,1e-05,1.74305]
[1779659134763,61.28,76046.53,0.0,0.98544,1e-05,1.75474]
[1779659135777,61.28,76050.88,0.0,0.9855,1e-05,1.74893]
[1779659136796,61.28,76059.45,0.0,0.98561,1e-05,1.73793]
[1779659137794,61.28,76065.62,0.0,0.98569,1e-05,1.72968]
[1779659138801,61.26,76070.54,0.0,0.98576,1e-05,1.72189]
[1779659143258,61.25,76079.72,0.0,0.9859,1e-05,1.70822]
[1779659143831,61.25,76080.05,0.0,0.9859,1e-05,1.70769]
[1779659144838,61.25,76086.79,0.0,0.98598,1e-05,1.69909]
[1779659148888,61.25,76071.47,0.0,0.9858,1e-05,1.71816]
[1779659149882,61.24,76067.39,0.0,0.98575,1e-05,1.72307]
[1779659154917,61.24,76069.83,0.0,0.98579,1e-05,1.71929]
[1779659157937,61.23,76064.65,0.0,0.98573,1e-05,1.72547]
[1779659163399,61.23,76065.76,0.0,0.98575,1e-05,1.72335]
[1779659169018,61.22,76062.12,0.0,0.98571,1e-05,1.72719]
[1779659174056,61.22,76064.89,0.0,0.98575,1e-05,1.72298]
[1779659178092,61.21,76046.87,0.0,0.98553,1e-05,1.74548]
[1779659179105,61.21,76029.7,0.0,0.98531,1e-05,1.76769]
[1779659180117,61.2,76045.36,0.0,0.98553,1e-05,1.74507]
[1779659181120,61.2,76057.17,0.0,0.98568,1e-05,1.72977]
[1779659185144,61.19,76043.0,0.0,0.98551,1e-05,1.74732]
[1779659186162,61.18,76034.84,0.0,0.98543,1e-05,1.75584]
[1779659188169,61.16,76029.28,0.0,0.98538,1e-05,1.76079]
[1779659193205,61.11,76028.67,0.0,0.98545,1e-05,1.75282]
[1779659198242,61.08,76025.67,0.0,0.98545,1e-05,1.75241]
[1779659200255,61.05,76020.48,0.0,0.98542,1e-05,1.7554]
[1779659201271,61.05,76023.7,0.0,0.98547,1e-05,1.75103]
[1779659202268,61.04,76029.59,0.0,0.98556,1e-05,1.74157]
[1779659203275,61.04,76034.16,0.0,0.98562,1e-05,1.73552]
[1779659205289,61.03,76039.71,0.0,0.98569,1e-05,1.72808]
[1779659208310,61.03,76046.14,0.0,0.98578,1e-05,1.71943]
[1779659211331,61.03,76055.35,0.0,0.98589,1e-05,1.70733]
[1779659212338,61.03,76060.6,0.0,0.98596,1e-05,1.70057]
[1779659213361,61.03,76062.01,0.0,0.98598,1e-05,1.69869]
[1779659218382,61.02,76059.8,0.0,0.98596,1e-05,1.70101]
[1779659223418,61.02,76068.45,0.0,0.98607,1e-05,1.68962]
[1779659224425,61.02,76069.76,0.0,0.98608,1e-05,1.6879]
[1779659229458,61.02,76084.12,0.0,0.98626,1e-05,1.66959]
[1779659230466,61.01,76085.52,0.0,0.98628,1e-05,1.6678]
[1779659233490,61.01,76092.48,0.0,0.98636,1e-05,1.65905]
[1779659238522,61.01,76090.53,0.0,0.98634,1e-05,1.66134]
[1779659244568,61.01,76088.33,0.0,0.98632,1e-05,1.66391]
[1779659249608,61.01,76095.7,0.0,0.98641,1e-05,1.65464]
[1779659250611,61.01,76103.48,0.0,0.9865,1e-05,1.64502]
[1779659251620,61.01,76105.79,0.0,0.98655,1e-05,1.63986]
[1779659254067,61.01,76110.6,0.0,0.9866,1e-05,1.63401]
[1779659259674,61.01,76113.13,0.0,0.98663,1e-05,1.63104]
[1779659264710,61.01,76115.4,0.0,0.98666,1e-05,1.6284]
[1779659266723,61.01,76092.31,0.0,0.98638,1e-05,1.65687]
[1779659267730,61.01,76076.36,0.0,0.98619,1e-05,1.67671]
[1779659268738,61.01,76072.04,0.0,0.98614,1e-05,1.68207]
[1779659272767,61.01,76066.12,0.0,0.98607,1e-05,1.68926]
[1779659277803,61.01,76061.49,0.0,0.98601,1e-05,1.69473]
[1779659282837,61.01,76058.63,0.0,0.98598,1e-05,1.69796]
[1779659287875,61.0,76055.94,0.0,0.98595,1e-05,1.70096]
[1779659292909,61.0,76053.16,0.0,0.98592,1e-05,1.70403]
[1779659297944,61.0,76055.01,0.0,0.98595,1e-05,1.70121]
[1779659301971,60.99,76063.86,0.0,0.98606,1e-05,1.68959]
[1779659304428,60.99,76090.0,0.0,0.98638,1e-05,1.65683]
[1779659307007,60.99,76089.07,0.0,0.98637,1e-05,1.65794]
[1779659313054,60.99,76090.47,0.0,0.98641,1e-05,1.65379]
[1779659318089,60.99,76090.6,0.0,0.98641,1e-05,1.65358]
[1779659322117,60.99,76100.91,0.0,0.98653,1e-05,1.64083]
[1779659324580,60.99,76106.55,0.0,0.9866,1e-05,1.63394]
[1779659330175,60.99,76106.44,0.0,0.9866,1e-05,1.63419]
[1779659331181,60.99,76100.86,0.0,0.98653,1e-05,1.64108]
[1779659336215,60.99,76102.01,0.0,0.98654,1e-05,1.63976]
[1779659341250,60.99,76108.99,0.0,0.98662,1e-05,1.63131]
[1779659344271,60.99,76114.57,0.0,0.98669,1e-05,1.62462]
[1779659346285,60.99,76124.43,0.0,0.9868,1e-05,1.61273]
[1779659348299,61.0,76135.52,0.0,0.98693,1e-05,1.59947]
[1779659350313,61.0,76131.39,0.0,0.98688,1e-05,1.60461]
[1779659355350,61.0,76136.86,0.0,0.98694,1e-05,1.59836]
[1779659360383,61.0,76140.34,0.0,0.98698,1e-05,1.5946]
[1779659365425,61.01,76136.62,0.0,0.98693,1e-05,1.59948]
[1779659368467,61.01,76116.82,0.0,0.9867,1e-05,1.62364]
[1779659369476,61.01,76081.5,0.0,0.98628,1e-05,1.66729]
[1779659370477,61.01,76073.82,0.0,0.98618,1e-05,1.67683]
[1779659371487,61.01,76071.58,0.0,0.98617,1e-05,1.67722]
[1779659376519,61.01,76071.93,0.0,0.98618,1e-05,1.67647]
[1779659378533,61.0,76080.13,0.0,0.98628,1e-05,1.66618]
[1779659379540,61.0,76064.68,0.0,0.98609,1e-05,1.68542]
[1779659380548,61.0,76059.53,0.0,0.98603,1e-05,1.69184]
[1779659386589,61.0,76057.43,0.0,0.98601,1e-05,1.694]
[1779659390617,61.0,76050.77,0.0,0.98593,1e-05,1.70209]
[1779659392631,61.0,76045.67,0.0,0.98587,1e-05,1.70836]
[1779659397666,60.99,76046.32,0.0,0.98588,1e-05,1.70699]
[1779659398672,60.99,76051.67,0.0,0.98595,1e-05,1.7001]
[1779659400686,60.99,76059.82,0.0,0.98605,1e-05,1.68963]
[1779659402718,60.99,76075.07,0.0,0.98624,1e-05,1.67036]
[1779659403711,60.99,76086.7,0.0,0.98638,1e-05,1.65585]
[1779659404715,60.99,76089.92,0.0,0.98642,1e-05,1.65185]
[1779659409751,60.99,76092.54,0.0,0.98645,1e-05,1.64856]
[1779659414787,60.99,76094.38,0.0,0.98647,1e-05,1.64625]
[1779659419824,60.99,76097.09,0.0,0.98651,1e-05,1.64286]
[1779659425313,60.99,76098.8,0.0,0.98653,1e-05,1.64071]
[1779659430897,60.99,76099.2,0.0,0.98653,1e-05,1.64016]
[1779659435932,60.99,76100.34,0.0,0.98657,1e-05,1.63639]
[1779659440968,60.99,76100.9,0.0,0.98657,1e-05,1.63567]
[1779659446005,60.99,76101.2,0.0,0.98658,1e-05,1.63526]
[1779659451046,60.99,76097.68,0.0,0.98654,1e-05,1.63954]
[1779659456080,60.98,76094.5,0.0,0.9865,1e-05,1.64342]
[1779659461117,60.98,76094.1,0.0,0.98649,1e-05,1.64387]
[1779659467159,60.98,76089.65,0.0,0.98644,1e-05,1.64931]
[1779659470179,60.98,76097.58,0.0,0.98654,1e-05,1.63952]
[1779659473200,60.98,76120.39,0.0,0.9868,1e-05,1.61167]
[1779659474206,60.98,76124.96,0.0,0.98686,1e-05,1.60619]
[1779659479243,60.99,76127.28,0.0,0.98688,1e-05,1.60372]
[1779659484289,60.99,76133.07,0.0,0.98694,1e-05,1.59708]
[1779659485736,60.99,76080.93,0.0,0.98633,1e-05,1.66097]
[1779659487304,60.99,76079.61,0.0,0.98631,1e-05,1.66257]
[1779659492341,60.99,76081.65,0.0,0.98636,1e-05,1.65751]
[1779659494354,60.99,76094.05,0.0,0.98651,1e-05,1.64212]
[1779659495803,60.99,76095.24,0.0,0.98652,1e-05,1.64065]
[1779659501404,60.99,76096.88,0.0,0.98654,1e-05,1.63863]
[1779659506437,60.99,76096.98,0.0,0.98654,1e-05,1.63851]
[1779659512482,60.99,76094.61,0.0,0.98651,1e-05,1.64138]
[1779659517517,60.99,76094.34,0.0,0.98651,1e-05,1.64168]
[1779659522554,60.99,76094.33,0.0,0.98651,1e-05,1.64165]
[1779659529603,60.99,76095.94,0.0,0.98653,1e-05,1.63963]
[1779659534637,60.99,76100.14,0.0,0.98658,1e-05,1.63448]
[1779659538671,60.99,76131.7,0.0,0.98695,1e-05,1.59612]
[1779659539676,60.99,76139.92,0.0,0.98704,1e-05,1.58632]
[1779659540684,60.99,76141.15,0.0,0.98706,1e-05,1.58493]
[1779659545719,60.99,76143.61,0.0,0.98708,1e-05,1.58246]
[1779659550754,61.0,76139.33,0.0,0.98703,1e-05,1.5881]
[1779659555787,61.0,76146.72,0.0,0.98713,1e-05,1.57749]
[1779659560827,61.01,76146.52,0.0,0.98712,1e-05,1.57833]
[1779659565861,61.01,76147.65,0.0,0.98712,1e-05,1.5776]
[1779659571905,61.02,76148.44,0.0,0.98713,1e-05,1.57744]
[1779659574925,61.02,76154.4,0.0,0.98719,1e-05,1.57074]
[1779659576939,61.02,76159.29,0.0,0.98724,1e-05,1.56522]
[1779659586460,61.03,76160.11,0.0,0.98724,1e-05,1.56558]
[1779659592058,61.05,76159.62,0.0,0.98721,1e-05,1.5683]
[1779659597092,61.05,76158.61,0.0,0.9872,1e-05,1.57017]
[1779659601120,61.06,76165.34,0.0,0.98727,1e-05,1.56273]
[1779659606602,61.07,76167.32,0.0,0.98728,1e-05,1.56126]
[1779659612197,61.07,76168.33,0.0,0.9873,1e-05,1.55856]
[1779659617233,61.08,76167.76,0.0,0.98729,1e-05,1.55999]
[1779659618240,61.08,76154.76,0.0,0.98714,1e-05,1.57556]
[1779659619247,61.08,76151.59,0.0,0.9871,1e-05,1.57946]
[1779659622267,61.08,76147.06,0.0,0.98705,1e-05,1.58523]
[1779659627307,61.09,76145.51,0.0,0.98703,1e-05,1.58763]
[1779659632337,61.09,76143.19,0.0,0.98699,1e-05,1.59094]
[1779659637373,61.1,76142.49,0.0,0.98698,1e-05,1.5923]
[1779659644422,61.1,76141.6,0.0,0.98696,1e-05,1.59408]
[1779659651470,61.11,76138.07,0.0,0.98692,1e-05,1.59898]
[1779659656961,61.11,76132.17,0.0,0.98684,1e-05,1.60659]
[1779659662547,61.11,76131.88,0.0,0.98684,1e-05,1.60729]
[1779659667040,61.11,76090.75,0.0,0.98635,1e-05,1.65786]
[1779659674633,61.11,76095.87,0.0,0.98643,1e-05,1.64899]
[1779659677654,61.11,76101.22,0.0,0.98649,1e-05,1.64237]
[1779659684706,61.11,76103.83,0.0,0.98653,1e-05,1.6391]
[1779659688735,61.11,76110.39,0.0,0.9866,1e-05,1.63105]
[1779659690748,61.11,76116.45,0.0,0.98667,1e-05,1.62367]
[1779659692762,61.11,76121.28,0.0,0.98673,1e-05,1.61784]
[1779659695783,61.11,76126.88,0.0,0.9868,1e-05,1.61115]
[1779659697797,61.11,76128.14,0.0,0.98681,1e-05,1.60971]
[1779659698805,61.11,76133.2,0.0,0.98687,1e-05,1.60364]
[1779659701825,61.12,76137.94,0.0,0.98692,1e-05,1.59811]
[1779659706861,61.12,76139.8,0.0,0.98694,1e-05,1.5962]
[1779659711895,61.12,76141.95,0.0,0.98696,1e-05,1.59394]
[1779659716930,61.12,76141.39,0.0,0.98695,1e-05,1.59494]
[1779659721965,61.13,76145.83,0.0,0.987,1e-05,1.58994]
[1779659722972,61.13,76151.23,0.0,0.98706,1e-05,1.58355]
[1779659723981,61.13,76154.73,0.0,0.9871,1e-05,1.57947]
[1779659724987,61.13,76163.05,0.0,0.9872,1e-05,1.56967]
[1779659725993,61.13,76168.04,0.0,0.98725,1e-05,1.56387]
[1779659728007,61.13,76169.63,0.0,0.98727,1e-05,1.56224]
[1779659730022,61.13,76175.01,0.0,0.98732,1e-05,1.55614]
[1779659732038,61.14,76181.11,0.0,0.98741,1e-05,1.547]
[1779659735057,61.14,76188.61,0.0,0.98749,1e-05,1.53867]
[1779659737073,61.14,76192.98,0.0,0.98753,1e-05,1.53391]
[1779659740094,61.15,76179.15,0.0,0.98737,1e-05,1.55058]
[1779659741100,61.15,76177.54,0.0,0.98735,1e-05,1.55262]
[1779659746136,61.15,76178.14,0.0,0.98735,1e-05,1.55275]
[1779659751170,61.16,76178.51,0.0,0.98735,1e-05,1.55303]
[1779659756206,61.16,76178.81,0.0,0.98735,1e-05,1.5534]
[1779659761245,61.17,76175.1,0.0,0.9873,1e-05,1.55832]
[1779659762248,61.17,76154.9,0.0,0.98707,1e-05,1.5825]
[1779659766277,61.17,76149.51,0.0,0.987,1e-05,1.5893]
[1779659771311,61.18,76148.47,0.0,0.98699,1e-05,1.59101]
[1779659776346,61.18,76148.46,0.0,0.98698,1e-05,1.59151]
[1779659782388,61.19,76151.44,0.0,0.98701,1e-05,1.58854]
[1779659787890,61.19,76154.21,0.0,0.98704,1e-05,1.58573]
[1779659793465,61.2,76153.72,0.0,0.98704,1e-05,1.58464]
[1779659798501,61.2,76153.3,0.0,0.98703,1e-05,1.58565]
[1779659803535,61.2,76153.7,0.0,0.98703,1e-05,1.58568]
[1779659808571,61.21,76157.36,0.0,0.98707,1e-05,1.58182]
[1779659815619,61.21,76158.1,0.0,0.98707,1e-05,1.58165]
[1779659821665,61.22,76158.51,0.0,0.98707,1e-05,1.58174]
[1779659826702,61.22,76159.69,0.0,0.98708,1e-05,1.58081]
[1779659830729,61.22,76154.1,0.0,0.98701,1e-05,1.58783]
[1779659835774,61.23,76152.58,0.0,0.98699,1e-05,1.59004]
[1779659838243,61.23,76121.77,0.0,0.98663,1e-05,1.62735]
[1779659843824,61.23,76118.57,0.0,0.9866,1e-05,1.63129]
[1779659844831,61.23,76105.92,0.0,0.98644,1e-05,1.64678]
[1779659847852,61.23,76100.28,0.0,0.98638,1e-05,1.65365]
[1779659852888,61.23,76101.2,0.0,0.98641,1e-05,1.65]
[1779659857922,61.22,76100.26,0.0,0.9864,1e-05,1.651]
[1779659862979,61.22,76099.37,0.0,0.98639,1e-05,1.65193]
[1779659868017,61.22,76096.97,0.0,0.98636,1e-05,1.65471]
[1779659873052,61.22,76099.07,0.0,0.98639,1e-05,1.65191]
[1779659878090,61.22,76103.16,0.0,0.98644,1e-05,1.64668]
[1779659883132,61.22,76104.61,0.0,0.98646,1e-05,1.64472]
[1779659884139,61.22,76113.23,0.0,0.98656,1e-05,1.63411]
[1779659885145,61.22,76117.51,0.0,0.98661,1e-05,1.62886]
[1779659886151,61.22,76125.35,0.0,0.98671,1e-05,1.61931]
[1779659887157,61.22,76126.32,0.0,0.98672,1e-05,1.61814]
[1779659892196,61.22,76127.61,0.0,0.98673,1e-05,1.61666]
[1779659895215,61.22,76116.47,0.0,0.9866,1e-05,1.63028]
[1779659896258,61.22,76117.77,0.0,0.98662,1e-05,1.62869]
[1779659897238,61.22,76085.29,0.0,0.98623,1e-05,1.66873]
[1779659898248,61.22,76084.62,0.0,0.98622,1e-05,1.66949]
[1779659903280,61.21,76084.86,0.0,0.98623,1e-05,1.66884]
[1779659908740,61.21,76082.67,0.0,0.9862,1e-05,1.67115]
[1779659911336,61.21,76077.22,0.0,0.98616,1e-05,1.67537]
[1779659916372,61.21,76051.73,0.0,0.98585,1e-05,1.70716]
[1779659917377,61.21,76042.08,0.0,0.98573,1e-05,1.71932]
[1779659918812,61.2,76042.03,0.0,0.98573,1e-05,1.7191]
[1779659921406,61.2,76036.04,0.0,0.98566,1e-05,1.72648]
[1779659922413,61.2,76036.47,0.0,0.98566,1e-05,1.72578]
[1779659927448,61.2,76031.76,0.0,0.98561,1e-05,1.73105]
[1779659931477,61.19,76019.59,0.0,0.98546,1e-05,1.74607]
[1779659932484,61.19,76018.53,0.0,0.98545,1e-05,1.74726]
[1779659938960,61.18,76021.33,0.0,0.9855,1e-05,1.74238]
[1779659942554,61.18,76029.87,0.0,0.98561,1e-05,1.73086]
[1779659943561,61.18,76029.31,0.0,0.98561,1e-05,1.73143]
[1779659949030,61.17,76030.72,0.0,0.98564,1e-05,1.7287]
[1779659954641,61.16,76037.33,0.0,0.98573,1e-05,1.71949]
[1779659960681,61.16,76036.9,0.0,0.98573,1e-05,1.71921]
[1779659965719,61.15,76039.25,0.0,0.98577,1e-05,1.71539]
[1779659970753,61.15,76039.54,0.0,0.98578,1e-05,1.71436]
[1779659975786,61.14,76037.99,0.0,0.98578,1e-05,1.7133]
[1779659980822,61.14,76040.65,0.0,0.98582,1e-05,1.70931]
[1779659981829,61.14,76046.85,0.0,0.9859,1e-05,1.70144]
[1779659982842,61.13,76073.91,0.0,0.98623,1e-05,1.66733]
[1779659983845,61.13,76093.9,0.0,0.98647,1e-05,1.64252]
[1779659985859,61.13,76082.35,0.0,0.98633,1e-05,1.65676]
[1779659989316,61.13,76054.13,0.0,0.98599,1e-05,1.69196]
[1779659989888,61.13,76054.13,0.0,0.98599,1e-05,1.69187]
[1779659994923,61.13,76053.84,0.0,0.98599,1e-05,1.69179]
[1779659999960,61.13,76054.91,0.0,0.98601,1e-05,1.69003]
[1779660002067,61.13,76063.92,0.0,0.98612,1e-05,1.67863]
[1779660002994,61.13,76110.1,0.0,0.98667,1e-05,1.62194]
[1779660004002,61.13,76135.8,0.0,0.98697,1e-05,1.59086]
[1779660005016,61.13,76153.45,0.0,0.98717,1e-05,1.56979]
[1779660006119,61.14,76142.68,0.0,0.98704,1e-05,1.58359]
[1779660007044,61.14,76112.84,0.0,0.98669,1e-05,1.61958]
[1779660008063,61.14,76077.1,0.0,0.98626,1e-05,1.66386]
[1779660009053,61.14,76084.49,0.0,0.98635,1e-05,1.65466]
[1779660010076,61.14,76089.61,0.0,0.98642,1e-05,1.64831]
[1779660011074,61.14,76063.26,0.0,0.9861,1e-05,1.6811]
[1779660012083,61.14,76048.87,0.0,0.98592,1e-05,1.69916]
[1779660013085,61.14,76058.5,0.0,0.98604,1e-05,1.68692]
[1779660014100,61.14,76057.93,0.0,0.98603,1e-05,1.68756]
[1779660015105,61.14,76077.58,0.0,0.98627,1e-05,1.66291]
[1779660016118,61.14,76085.8,0.0,0.98637,1e-05,1.65269]
[1779660017117,61.14,76088.49,0.0,0.98641,1e-05,1.64935]
[1779660019132,61.14,76096.2,0.0,0.9865,1e-05,1.63984]
[1779660020143,61.14,76134.94,0.0,0.98695,1e-05,1.59277]
[1779660021162,61.14,76161.93,0.0,0.98726,1e-05,1.56062]
[1779660022168,61.14,76183.21,0.0,0.9875,1e-05,1.53588]
[1779660023165,61.14,76189.0,0.0,0.98756,1e-05,1.52933]
[1779660024176,61.14,76190.56,0.0,0.98758,1e-05,1.52772]
[1779660027192,61.15,76195.71,0.0,0.98763,1e-05,1.52236]
[1779660028200,61.15,76183.77,0.0,0.98749,1e-05,1.53645]
[1779660029206,61.15,76179.35,0.0,0.98744,1e-05,1.5418]
[1779660030218,61.15,76173.48,0.0,0.98738,1e-05,1.54885]
[1779660031225,61.15,76178.23,0.0,0.98744,1e-05,1.5412]
[1779660032228,61.15,76191.72,0.0,0.98759,1e-05,1.52566]
[1779660033234,61.15,76194.62,0.0,0.98762,1e-05,1.5225]
[1779660035251,61.16,76181.21,0.0,0.98747,1e-05,1.53851]
[1779660036256,61.16,76177.14,0.0,0.98742,1e-05,1.54345]
[1779660039277,61.16,76159.74,0.0,0.98722,1e-05,1.56445]
[1779660040288,61.16,76130.16,0.0,0.98688,1e-05,1.59991]
[1779660041293,61.17,76131.2,0.0,0.98689,1e-05,1.59873]
[1779660043309,61.17,76145.44,0.0,0.98706,1e-05,1.58181]
[1779660044313,61.17,76146.5,0.0,0.98707,1e-05,1.58065]
[1779660048350,61.17,76158.52,0.0,0.9872,1e-05,1.56678]
[1779660049357,61.17,76162.34,0.0,0.98724,1e-05,1.56239]
[1779660052387,61.18,76172.25,0.0,0.98735,1e-05,1.55111]
[1779660053394,61.18,76186.96,0.0,0.98751,1e-05,1.53406]
[1779660054401,61.19,76192.41,0.0,0.98756,1e-05,1.52952]
[1779660059439,61.26,76198.84,0.0,0.98755,1e-05,1.53079]
[1779660060446,61.26,76208.17,0.0,0.98765,1e-05,1.52018]
[1779660061454,61.26,76211.95,0.0,0.98769,1e-05,1.51602]
[1779660064494,61.29,76237.87,0.0,0.98795,1e-05,1.48891]
[1779660065504,61.29,76243.29,0.0,0.988,1e-05,1.48277]
[1779660066511,61.31,76221.62,0.0,0.98774,1e-05,1.51051]
[1779660068522,61.31,76226.72,0.0,0.98779,1e-05,1.50513]
[1779660072550,61.32,76234.79,0.0,0.98787,1e-05,1.49686]
[1779660073563,61.32,76241.66,0.0,0.98794,1e-05,1.48931]
[1779660074576,61.32,76248.96,0.0,0.98802,1e-05,1.48105]
[1779660075594,61.33,76269.4,0.0,0.98824,1e-05,1.4584]
[1779660076589,61.33,76277.28,0.0,0.98832,1e-05,1.44994]
[1779660077601,61.36,76282.91,0.0,0.98835,1e-05,1.44688]
[1779660078605,61.36,76292.45,0.0,0.98844,1e-05,1.43635]
[1779660079616,61.41,76295.75,0.0,0.98842,1e-05,1.43923]
[1779660081642,61.44,76310.88,0.0,0.98854,1e-05,1.42594]
[1779660082653,61.47,76320.04,0.0,0.9886,1e-05,1.41957]
[1779660086677,61.56,76348.62,0.0,0.9888,1e-05,1.39934]
[1779660087688,61.59,76359.53,0.0,0.98887,1e-05,1.39154]
[1779660088692,61.66,76362.93,0.0,0.98883,1e-05,1.39587]
[1779660091715,61.76,76372.22,0.0,0.98883,1e-05,1.39545]
[1779660092726,61.8,76383.9,0.0,0.98891,1e-05,1.38708]
[1779660093736,61.83,76392.33,0.0,0.98896,1e-05,1.38228]
[1779660095760,61.91,76426.28,0.0,0.98921,1e-05,1.35528]
[1779660096793,61.91,76444.09,0.0,0.98938,1e-05,1.33687]
[1779660097792,61.95,76480.89,0.0,0.98968,1e-05,1.30413]
[1779660098767,61.95,76463.41,0.0,0.98952,1e-05,1.32235]
[1779660100187,62.0,76391.41,0.0,0.98877,1e-05,1.40289]
[1779660100792,62.01,76391.41,0.0,0.98876,1e-05,1.40326]
[1779660101823,62.04,76361.28,0.0,0.98842,1e-05,1.43943]
[1779660102806,62.04,76361.28,0.0,0.98842,1e-05,1.43974]
[1779660107839,62.05,76364.54,0.0,0.98844,1e-05,1.43743]
[1779660108852,62.05,76375.03,0.0,0.98855,1e-05,1.42637]
[1779660110275,62.11,76365.03,0.0,0.98839,1e-05,1.44369]
[1779660110872,62.11,76365.03,0.0,0.98838,1e-05,1.44399]
[1779660111880,62.11,76358.91,0.0,0.98832,1e-05,1.45096]
[1779660112919,62.12,76369.08,0.0,0.98842,1e-05,1.44017]
[1779660113911,62.12,76384.89,0.0,0.98858,1e-05,1.42338]
[1779660114908,62.12,76418.56,0.0,0.98891,1e-05,1.3874]
[1779660115911,62.12,76399.29,0.0,0.98872,1e-05,1.40822]
[1779660116918,62.12,76385.56,0.0,0.98858,1e-05,1.42295]
[1779660117925,62.12,76384.6,0.0,0.98857,1e-05,1.42432]
[1779660118932,62.13,76390.33,0.0,0.98862,1e-05,1.41882]
[1779660120380,62.12,76398.11,0.0,0.98871,1e-05,1.40954]
[1779660121953,62.11,76409.97,0.0,0.98884,1e-05,1.39586]
[1779660124979,62.1,76430.53,0.0,0.98905,1e-05,1.37334]
[1779660125986,62.1,76419.86,0.0,0.98894,1e-05,1.38455]
[1779660126992,62.1,76405.12,0.0,0.9888,1e-05,1.39929]
[1779660127999,62.1,76417.34,0.0,0.98892,1e-05,1.38628]
[1779660129006,62.1,76434.61,0.0,0.98909,1e-05,1.36816]
[1779660130444,62.09,76437.89,0.0,0.98913,1e-05,1.36447]
[1779660132053,62.09,76430.95,0.0,0.98906,1e-05,1.37172]
[1779660133037,62.09,76445.03,0.0,0.9892,1e-05,1.35701]
[1779660135052,62.09,76430.5,0.0,0.98906,1e-05,1.37181]
[1779660136063,62.09,76446.51,0.0,0.98921,1e-05,1.35515]
[1779660137074,62.09,76443.01,0.0,0.98918,1e-05,1.35873]
[1779660138073,62.09,76433.11,0.0,0.98909,1e-05,1.36901]
[1779660140527,62.09,76447.16,0.0,0.98922,1e-05,1.35436]
[1779660143114,62.09,76437.37,0.0,0.98913,1e-05,1.36445]
[1779660144120,62.09,76444.12,0.0,0.98919,1e-05,1.35741]
[1779660145126,62.09,76448.91,0.0,0.98924,1e-05,1.35239]
[1779660146140,62.09,76434.87,0.0,0.9891,1e-05,1.36698]
[1779660147147,62.09,76444.66,0.0,0.9892,1e-05,1.35679]
[1779660148152,62.09,76450.12,0.0,0.98925,1e-05,1.35114]
[1779660150601,62.09,76440.59,0.0,0.98916,1e-05,1.36097]
[1779660152187,62.09,76416.66,0.0,0.98894,1e-05,1.38394]
[1779660153193,62.09,76426.59,0.0,0.98904,1e-05,1.37339]
[1779660154200,62.09,76433.07,0.0,0.9891,1e-05,1.36657]
[1779660155206,62.09,76436.3,0.0,0.98914,1e-05,1.36317]
[1779660156216,62.09,76430.49,0.0,0.98908,1e-05,1.3692]
[1779660160671,62.09,76422.55,0.0,0.989,1e-05,1.37736]
[1779660163264,62.08,76430.13,0.0,0.98908,1e-05,1.36896]
[1779660164272,62.08,76436.29,0.0,0.98915,1e-05,1.36206]
[1779660165278,62.07,76425.24,0.0,0.98904,1e-05,1.37308]
[1779660167294,62.07,76424.6,0.0,0.98904,1e-05,1.37371]
[1779660172327,62.06,76433.93,0.0,0.98914,1e-05,1.36298]
[1779660173334,62.06,76434.79,0.0,0.98915,1e-05,1.36188]
[1779660178370,62.06,76432.58,0.0,0.98913,1e-05,1.3639]
[1779660180820,62.06,76438.46,0.0,0.98919,1e-05,1.35771]
[1779660183406,62.06,76444.88,0.0,0.98925,1e-05,1.35088]
[1779660185419,62.06,76450.24,0.0,0.9893,1e-05,1.34533]
[1779660187441,62.06,76464.48,0.0,0.98944,1e-05,1.33087]
[1779660188441,62.06,76470.88,0.0,0.9895,1e-05,1.32438]
[1779660189461,62.06,76473.74,0.0,0.98952,1e-05,1.32152]
[1779660190464,62.06,76480.53,0.0,0.98959,1e-05,1.31469]
[1779660191472,62.06,76485.25,0.0,0.98963,1e-05,1.30998]
[1779660192481,62.07,76478.15,0.0,0.98956,1e-05,1.31783]
[1779660193484,62.07,76473.64,0.0,0.98951,1e-05,1.32294]
[1779660196520,62.08,76463.31,0.0,0.9894,1e-05,1.33477]
[1779660197519,62.08,76455.45,0.0,0.98932,1e-05,1.34315]
[1779660198531,62.08,76448.3,0.0,0.98925,1e-05,1.35052]
[1779660199533,62.08,76441.94,0.0,0.98919,1e-05,1.3571]
[1779660201548,62.08,76432.77,0.0,0.98911,1e-05,1.36646]
[1779660202553,62.08,76431.3,0.0,0.98909,1e-05,1.36796]
[1779660207589,62.07,76431.84,0.0,0.98911,1e-05,1.36631]
[1779660212625,62.07,76424.37,0.0,0.98905,1e-05,1.37187]
[1779660213647,62.07,76430.85,0.0,0.98912,1e-05,1.36506]
[1779660214645,62.07,76439.27,0.0,0.9892,1e-05,1.35627]
[1779660215652,62.07,76464.38,0.0,0.98944,1e-05,1.33042]
[1779660216658,62.07,76475.56,0.0,0.98954,1e-05,1.31908]
[1779660217665,62.07,76476.27,0.0,0.98955,1e-05,1.31842]
[1779660218673,62.07,76482.89,0.0,0.98961,1e-05,1.31184]
[1779660219679,62.07,76492.64,0.0,0.9897,1e-05,1.30212]
[1779660223707,62.1,76500.0,0.0,0.98974,1e-05,1.29743]
[1779660225720,62.12,76494.88,0.0,0.98967,1e-05,1.3052]
[1779660226727,62.12,76507.27,0.0,0.98979,1e-05,1.29281]
[1779660227745,62.13,76505.47,0.0,0.98976,1e-05,1.29565]
[1779660229771,62.15,76487.88,0.0,0.98958,1e-05,1.31533]
[1779660234807,62.15,76476.82,0.0,0.98947,1e-05,1.32681]
[1779660235815,62.15,76477.45,0.0,0.98948,1e-05,1.32622]
[1779660236823,62.16,76470.91,0.0,0.98941,1e-05,1.33336]
[1779660237829,62.16,76471.52,0.0,0.98941,1e-05,1.33309]
[1779660241856,62.17,76483.41,0.0,0.98952,1e-05,1.32184]
[1779660243873,62.17,76493.95,0.0,0.98962,1e-05,1.31124]
[1779660245975,62.17,76512.59,0.0,0.98979,1e-05,1.29272]
[1779660246945,62.17,76543.15,0.0,0.99006,1e-05,1.2627]
[1779660247945,62.17,76539.47,0.0,0.99003,1e-05,1.26645]
[1779660249981,62.17,76524.36,0.0,0.98989,1e-05,1.28161]
[1779660251008,62.18,76521.89,0.0,0.98986,1e-05,1.28431]
[1779660251994,62.18,76532.82,0.0,0.98996,1e-05,1.27352]
[1779660253001,62.18,76531.11,0.0,0.98995,1e-05,1.27534]
[1779660257032,62.18,76541.41,0.0,0.99003,1e-05,1.26579]
[1779660258039,62.18,76549.08,0.0,0.9901,1e-05,1.25846]
[1779660259050,62.19,76556.27,0.0,0.99016,1e-05,1.25164]
[1779660260056,62.19,76555.34,0.0,0.99015,1e-05,1.25271]
[1779660262072,62.19,76568.52,0.0,0.99027,1e-05,1.24034]
[1779660263075,62.19,76574.48,0.0,0.99032,1e-05,1.23481]
[1779660264158,62.19,76575.05,0.0,0.99032,1e-05,1.23447]
[1779660269205,62.2,76579.61,0.0,0.99035,1e-05,1.23093]
[1779660271517,62.23,76562.27,0.0,0.99019,1e-05,1.24837]
[1779660272220,62.23,76562.27,0.0,0.99019,1e-05,1.24856]
[1779660273226,62.23,76550.41,0.0,0.99008,1e-05,1.26023]
[1779660276252,62.26,76545.94,0.0,0.99001,1e-05,1.26792]
[1779660279271,62.3,76540.63,0.0,0.98993,1e-05,1.27722]
[1779660280279,62.3,76533.8,0.0,0.98987,1e-05,1.28407]
[1779660281588,62.3,76525.05,0.0,0.98979,1e-05,1.29286]
[1779660282294,62.3,76525.05,0.0,0.98978,1e-05,1.29296]
[1779660284309,62.3,76516.07,0.0,0.9897,1e-05,1.30209]
[1779660287339,62.31,76524.77,0.0,0.98978,1e-05,1.29368]
[1779660290353,62.31,76536.1,0.0,0.98988,1e-05,1.28265]
[1779660291660,62.31,76521.06,0.0,0.98974,1e-05,1.29777]
[1779660296399,62.31,76520.94,0.0,0.98973,1e-05,1.29833]
[1779660297403,62.32,76513.33,0.0,0.98966,1e-05,1.306]
[1779660299417,62.32,76499.91,0.0,0.98954,1e-05,1.31962]
[1779660300425,62.32,76510.45,0.0,0.98964,1e-05,1.30901]
[1779660301734,62.32,76510.12,0.0,0.98963,1e-05,1.30947]
[1779660303447,62.32,76499.64,0.0,0.98953,1e-05,1.32014]
[1779660305460,62.32,76506.92,0.0,0.9896,1e-05,1.31284]
[1779660306467,62.32,76535.97,0.0,0.98986,1e-05,1.28449]
[1779660310496,62.33,76541.3,0.0,0.98991,1e-05,1.27968]
[1779660311810,62.33,76548.77,0.0,0.98997,1e-05,1.27246]
[1779660314525,62.34,76560.77,0.0,0.99007,1e-05,1.26212]
[1779660315532,62.37,76561.35,0.0,0.99005,1e-05,1.26443]
[1779660318554,62.41,76573.65,0.0,0.99012,1e-05,1.25685]
[1779660320568,62.44,76584.39,0.0,0.99018,1e-05,1.2498]
[1779660321885,62.46,76595.4,0.0,0.99026,1e-05,1.24094]
[1779660322594,62.46,76595.4,0.0,0.99026,1e-05,1.24112]
[1779660326619,62.46,76589.04,0.0,0.9902,1e-05,1.24793]
[1779660328636,62.47,76595.85,0.0,0.99026,1e-05,1.24173]
[1779660329642,62.47,76601.32,0.0,0.9903,1e-05,1.23668]
[1779660331960,62.47,76613.59,0.0,0.99042,1e-05,1.22327]
[1779660332663,62.47,76613.59,0.0,0.99042,1e-05,1.22366]
[1779660337700,62.48,76621.89,0.0,0.99048,1e-05,1.21685]
[1779660338707,62.51,76637.2,0.0,0.99059,1e-05,1.2049]
[1779660340723,62.51,76629.47,0.0,0.99052,1e-05,1.2126]
[1779660342736,62.52,76624.34,0.0,0.99047,1e-05,1.21786]
[1779660344758,62.52,76616.63,0.0,0.9904,1e-05,1.22556]
[1779660346765,62.52,76622.14,0.0,0.99045,1e-05,1.22077]
[1779660350799,62.53,76615.28,0.0,0.99038,1e-05,1.22809]
[1779660352133,62.53,76605.14,0.0,0.99029,1e-05,1.23793]
[1779660355832,62.54,76602.01,0.0,0.99026,1e-05,1.24164]
[1779660360867,62.55,76601.98,0.0,0.99025,1e-05,1.24254]
[1779660362207,62.55,76615.58,0.0,0.99036,1e-05,1.22975]
[1779660362918,62.55,76615.56,0.0,0.99036,1e-05,1.22996]
[1779660364918,62.56,76637.73,0.0,0.99055,1e-05,1.20948]
[1779660366934,62.56,76644.44,0.0,0.9906,1e-05,1.20368]
[1779660367942,62.56,76651.51,0.0,0.99066,1e-05,1.19735]
[1779660368949,62.57,76642.46,0.0,0.99058,1e-05,1.20601]
[1779660372980,62.61,76627.31,0.0,0.99041,1e-05,1.22527]
[1779660373985,62.61,76614.96,0.0,0.9903,1e-05,1.23717]
[1779660377008,62.62,76623.59,0.0,0.99037,1e-05,1.22953]
[1779660378042,62.62,76631.94,0.0,0.99044,1e-05,1.22185]
[1779660381046,62.64,76625.48,0.0,0.99036,1e-05,1.23037]
[1779660384071,62.67,76618.5,0.0,0.99028,1e-05,1.23935]
[1779660386080,62.67,76622.63,0.0,0.99031,1e-05,1.23579]
[1779660387101,62.67,76631.94,0.0,0.99039,1e-05,1.22716]
[1779660388094,62.67,76639.81,0.0,0.99046,1e-05,1.21995]
[1779660390108,62.68,76629.04,0.0,0.99036,1e-05,1.23053]
[1779660391117,62.68,76620.94,0.0,0.9903,1e-05,1.23647]
[1779660392122,62.7,76612.28,0.0,0.99021,1e-05,1.24645]
[1779660396151,62.7,76605.79,0.0,0.99015,1e-05,1.25335]
[1779660397158,62.7,76600.78,0.0,0.9901,1e-05,1.25833]
[1779660399171,62.71,76596.91,0.0,0.99007,1e-05,1.26237]
[1779660404216,62.71,76599.79,0.0,0.99008,1e-05,1.26029]
[1779660405225,62.71,76591.5,0.0,0.99001,1e-05,1.26847]
[1779660406231,62.72,76590.38,0.0,0.99,1e-05,1.26969]
[1779660411266,62.72,76582.78,0.0,0.98992,1e-05,1.27774]
[1779660412272,62.72,76580.4,0.0,0.9899,1e-05,1.28018]
[1779660416302,62.73,76572.81,0.0,0.98983,1e-05,1.28806]
[1779660418315,62.73,76568.59,0.0,0.98979,1e-05,1.2924]
[1779660421338,62.73,76574.0,0.0,0.98984,1e-05,1.28736]
[1779660422663,62.73,76594.82,0.0,0.99002,1e-05,1.26723]
[1779660424357,62.73,76596.34,0.0,0.99003,1e-05,1.26588]
[1779660425367,62.74,76591.24,0.0,0.98999,1e-05,1.27097]
[1779660430400,62.74,76591.36,0.0,0.98998,1e-05,1.27147]
[1779660435436,62.75,76585.95,0.0,0.98993,1e-05,1.27734]
[1779660440470,62.75,76575.47,0.0,0.98983,1e-05,1.28816]
[1779660441477,62.75,76583.49,0.0,0.9899,1e-05,1.28049]
[1779660446513,62.76,76580.21,0.0,0.98987,1e-05,1.28421]
[1779660451547,62.76,76590.89,0.0,0.98997,1e-05,1.27231]
[1779660454570,62.77,76606.01,0.0,0.9901,1e-05,1.25792]
[1779660455578,62.77,76611.75,0.0,0.99015,1e-05,1.25254]
[1779660456585,62.77,76611.99,0.0,0.99015,1e-05,1.25246]
[1779660461618,62.81,76609.6,0.0,0.99009,1e-05,1.25965]
[1779660466653,62.86,76611.13,0.0,0.99006,1e-05,1.26269]
[1779660469675,62.86,76603.4,0.0,0.98999,1e-05,1.27058]
[1779660471689,62.86,76594.58,0.0,0.98991,1e-05,1.27939]
[1779660476723,62.87,76595.34,0.0,0.98991,1e-05,1.27919]
[1779660481758,62.87,76595.42,0.0,0.98991,1e-05,1.27965]
[1779660483097,62.87,76604.39,0.0,0.98999,1e-05,1.27104]
[1779660484779,62.88,76609.05,0.0,0.99003,1e-05,1.26677]
[1779660489815,62.88,76605.86,0.0,0.98999,1e-05,1.27048]
[1779660494849,62.89,76609.94,0.0,0.99002,1e-05,1.26713]
[1779660499884,62.89,76611.59,0.0,0.99003,1e-05,1.26622]
[1779660501902,62.91,76619.6,0.0,0.99009,1e-05,1.26012]
[1779660504920,62.94,76614.22,0.0,0.99001,1e-05,1.26825]
[1779660506936,62.94,76605.18,0.0,0.98993,1e-05,1.27727]
[1779660511971,62.94,76601.57,0.0,0.98991,1e-05,1.27937]
[1779660515999,62.95,76608.89,0.0,0.98997,1e-05,1.27273]
[1779660517006,62.95,76615.72,0.0,0.99003,1e-05,1.26625]
[1779660522042,62.96,76618.84,0.0,0.99005,1e-05,1.26392]
[1779660523379,62.97,76624.07,0.0,0.99008,1e-05,1.26039]
[1779660526071,63.0,76634.1,0.0,0.99014,1e-05,1.25386]
[1779660531104,63.05,76636.18,0.0,0.99011,1e-05,1.25693]
[1779660533452,63.08,76648.39,0.0,0.99019,1e-05,1.24854]
[1779660539163,63.16,76649.02,0.0,0.99012,1e-05,1.25618]
[1779660542186,63.18,76642.05,0.0,0.99004,1e-05,1.26583]
[1779660544200,63.21,76636.04,0.0,0.98996,1e-05,1.27408]
[1779660547222,63.22,76646.84,0.0,0.99004,1e-05,1.26507]
[1779660550243,63.22,76642.83,0.0,0.99,1e-05,1.2693]
[1779660551250,63.22,76637.77,0.0,0.98996,1e-05,1.27429]
[1779660553263,63.23,76632.89,0.0,0.98991,1e-05,1.27923]
[1779660558298,63.23,76630.18,0.0,0.98988,1e-05,1.28235]
[1779660563335,63.23,76628.09,0.0,0.98986,1e-05,1.28485]
[1779660568369,63.24,76628.11,0.0,0.98986,1e-05,1.28529]
[1779660572396,63.24,76621.47,0.0,0.98981,1e-05,1.29013]
[1779660574411,63.24,76626.69,0.0,0.98986,1e-05,1.28521]
[1779660576424,63.25,76627.52,0.0,0.98986,1e-05,1.28458]
[1779660581467,63.25,76622.1,0.0,0.98981,1e-05,1.29031]
[1779660585491,63.25,76629.4,0.0,0.98987,1e-05,1.28352]
[1779660586498,63.25,76638.8,0.0,0.98995,1e-05,1.2745]
[1779660587505,63.25,76638.18,0.0,0.98995,1e-05,1.2752]
[1779660590536,63.26,76646.32,0.0,0.99002,1e-05,1.26767]
[1779660591531,63.26,76659.44,0.0,0.99013,1e-05,1.25521]
[1779660592540,63.26,76664.62,0.0,0.99018,1e-05,1.25041]
[1779660593876,63.26,76669.68,0.0,0.99022,1e-05,1.24589]
[1779660597575,63.29,76675.38,0.0,0.99024,1e-05,1.24372]
[1779660599604,63.31,76693.14,0.0,0.99037,1e-05,1.22871]
[1779660600735,63.31,76761.68,0.0,0.99094,1e-05,1.16603]
[1779660601681,63.31,76795.48,0.0,0.99121,1e-05,1.13603]
[1779660602642,63.34,76802.93,0.0,0.99125,1e-05,1.1323]
[1779660603984,63.34,76773.52,0.0,0.99101,1e-05,1.15828]
[1779660604644,63.4,76773.93,0.0,0.99096,1e-05,1.1645]
[1779660605649,63.46,76760.31,0.0,0.9908,1e-05,1.18221]
[1779660606665,63.46,76745.75,0.0,0.99068,1e-05,1.19568]
[1779660608679,63.46,76735.5,0.0,0.99059,1e-05,1.20553]
[1779660610695,63.47,76728.33,0.0,0.99052,1e-05,1.21257]
[1779660614071,63.48,76740.63,0.0,0.99062,1e-05,1.20187]
[1779660615731,63.48,76730.53,0.0,0.99053,1e-05,1.21161]
[1779660617745,63.48,76724.64,0.0,0.99048,1e-05,1.21747]
[1779660619762,63.49,76731.26,0.0,0.99053,1e-05,1.21176]
[1779660620769,63.49,76749.11,0.0,0.99068,1e-05,1.19536]
[1779660621781,63.52,76766.38,0.0,0.9908,1e-05,1.18254]
[1779660626820,63.55,76767.63,0.0,0.99077,1e-05,1.18498]
[1779660627828,63.55,76761.0,0.0,0.99072,1e-05,1.19124]
[1779660631855,63.56,76755.74,0.0,0.99068,1e-05,1.19508]
[1779660634211,63.57,76749.38,0.0,0.99062,1e-05,1.20134]
[1779660636894,63.57,76745.13,0.0,0.99058,1e-05,1.2059]
[1779660641929,63.58,76748.33,0.0,0.9906,1e-05,1.20404]
[1779660642936,63.59,76758.23,0.0,0.99068,1e-05,1.19523]
[1779660647972,63.6,76761.0,0.0,0.99069,1e-05,1.19391]
[1779660648979,63.6,76754.84,0.0,0.99064,1e-05,1.19977]
[1779660649986,63.6,76755.8,0.0,0.99064,1e-05,1.19912]
[1779660650993,63.6,76762.11,0.0,0.99069,1e-05,1.19359]
[1779660652000,63.61,76749.14,0.0,0.99059,1e-05,1.20569]
[1779660653007,63.61,76743.89,0.0,0.99054,1e-05,1.21074]
[1779660654353,63.61,76741.47,0.0,0.99052,1e-05,1.21318]
[1779660657037,63.62,76735.93,0.0,0.99047,1e-05,1.21891]
[1779660662075,63.63,76752.98,0.0,0.9906,1e-05,1.20418]
[1779660663085,63.63,76763.0,0.0,0.99068,1e-05,1.19525]
[1779660664425,63.63,76778.02,0.0,0.9908,1e-05,1.18187]
[1779660665098,63.63,76778.14,0.0,0.9908,1e-05,1.18201]
[1779660667112,63.64,76797.37,0.0,0.99095,1e-05,1.16527]
[1779660668118,63.64,76801.81,0.0,0.99098,1e-05,1.1616]
[1779660670134,63.65,76810.67,0.0,0.99105,1e-05,1.15433]
[1779660671140,63.65,76832.83,0.0,0.99122,1e-05,1.13516]
[1779660672155,63.65,76833.64,0.0,0.99123,1e-05,1.13479]
[1779660677194,63.67,76823.95,0.0,0.99113,1e-05,1.14494]
[1779660678199,63.67,76820.13,0.0,0.9911,1e-05,1.14862]
[1779660682227,63.69,76833.21,0.0,0.99119,1e-05,1.13837]
[1779660683236,63.69,76841.71,0.0,0.99126,1e-05,1.13129]
[1779660684572,63.69,76841.72,0.0,0.99125,1e-05,1.13162]
[1779660686259,63.7,76873.46,0.0,0.99149,1e-05,1.10496]
[1779660687266,63.7,76872.41,0.0,0.99148,1e-05,1.10624]
[1779660689280,63.71,76866.39,0.0,0.99143,1e-05,1.11214]
[1779660694640,63.73,76875.81,0.0,0.9915,1e-05,1.10412]
[1779660695354,63.73,76875.81,0.0,0.9915,1e-05,1.10447]
[1779660696360,63.74,76896.86,0.0,0.99165,1e-05,1.08704]
[1779660697349,63.78,76888.43,0.0,0.99155,1e-05,1.09821]
[1779660698355,63.78,76881.92,0.0,0.9915,1e-05,1.10412]
[1779660699363,63.79,76881.17,0.0,0.99149,1e-05,1.10513]
[1779660701380,63.8,76874.94,0.0,0.99144,1e-05,1.1112]
[1779660702384,63.83,76906.65,0.0,0.99164,1e-05,1.08791]
[1779660703390,63.87,76913.55,0.0,0.99166,1e-05,1.08608]
[1779660704398,63.91,76914.74,0.0,0.99164,1e-05,1.08906]
[1779660706412,63.99,76909.62,0.0,0.99153,1e-05,1.10107]
[1779660709433,64.07,76902.77,0.0,0.99141,1e-05,1.11455]
[1779660710439,64.08,76908.98,0.0,0.99145,1e-05,1.1096]
[1779660711446,64.08,76911.48,0.0,0.99147,1e-05,1.10783]
[1779660714468,64.09,76904.75,0.0,0.99141,1e-05,1.11461]
[1779660717489,64.1,76902.72,0.0,0.99139,1e-05,1.11736]
[1779660718497,64.11,76894.07,0.0,0.99132,1e-05,1.1251]
[1779660719506,64.11,76894.16,0.0,0.99131,1e-05,1.12535]
[1779660721520,64.12,76887.26,0.0,0.99126,1e-05,1.13193]
[1779660722524,64.12,76880.48,0.0,0.9912,1e-05,1.13811]
[1779660723547,64.12,76880.24,0.0,0.9912,1e-05,1.13861]
[1779660727566,64.13,76873.65,0.0,0.99113,1e-05,1.14554]
[1779660732601,64.15,76879.65,0.0,0.99117,1e-05,1.14177]
[1779660733608,64.15,76875.29,0.0,0.99113,1e-05,1.14587]
[1779660735623,64.16,76869.77,0.0,0.99108,1e-05,1.15128]
[1779660738643,64.17,76862.49,0.0,0.99102,1e-05,1.15852]
[1779660741669,64.17,76853.48,0.0,0.99094,1e-05,1.16729]
[1779660742681,64.18,76836.52,0.0,0.9908,1e-05,1.18264]
[1779660743683,64.18,76834.25,0.0,0.99078,1e-05,1.18491]
[1779660748725,64.19,76828.03,0.0,0.99072,1e-05,1.19165]
[1779660751750,64.2,76818.65,0.0,0.99065,1e-05,1.19887]
[1779660752752,64.2,76814.42,0.0,0.99061,1e-05,1.20291]
[1779660755091,64.21,76804.48,0.0,0.99053,1e-05,1.21255]
[1779660756824,64.21,76799.49,0.0,0.99048,1e-05,1.2173]
[1779660758798,64.21,76798.82,0.0,0.99047,1e-05,1.21827]
[1779660761820,64.22,76791.19,0.0,0.99041,1e-05,1.22578]
[1779660762830,64.22,76785.12,0.0,0.99035,1e-05,1.23154]
[1779660763838,64.22,76777.59,0.0,0.99029,1e-05,1.23867]
[1779660765162,64.22,76773.45,0.0,0.99025,1e-05,1.24278]
[1779660769881,64.23,76765.62,0.0,0.99018,1e-05,1.2506]
[1779660770887,64.23,76762.91,0.0,0.99015,1e-05,1.25338]
[1779660775920,64.23,76763.11,0.0,0.99015,1e-05,1.25375]
[1779660777935,64.24,76757.86,0.0,0.9901,1e-05,1.25889]
[1779660781973,64.24,76784.02,0.0,0.99032,1e-05,1.23477]
[1779660782983,64.24,76799.52,0.0,0.99045,1e-05,1.22062]
[1779660783990,64.24,76801.44,0.0,0.99047,1e-05,1.21919]
[1779660785306,64.24,76813.71,0.0,0.99057,1e-05,1.20815]
[1779660786006,64.25,76813.71,0.0,0.99057,1e-05,1.20834]
[1779660787011,64.25,76818.8,0.0,0.99061,1e-05,1.20391]
[1779660789036,64.25,76823.82,0.0,0.99064,1e-05,1.19976]
[1779660790061,64.25,76833.68,0.0,0.99072,1e-05,1.19109]
[1779660791057,64.26,76845.01,0.0,0.99081,1e-05,1.18117]
[1779660792065,64.26,76850.82,0.0,0.99086,1e-05,1.17624]
[1779660797101,64.27,76845.84,0.0,0.99081,1e-05,1.1819]
[1779660799114,64.28,76837.65,0.0,0.99073,1e-05,1.18968]
[1779660804149,64.29,76832.85,0.0,0.99069,1e-05,1.19508]
[1779660805446,64.29,76850.01,0.0,0.99082,1e-05,1.17993]
[1779660810196,64.3,76856.33,0.0,0.99086,1e-05,1.1755]
[1779660811199,64.3,76863.92,0.0,0.99094,1e-05,1.16715]
[1779660812205,64.31,76873.95,0.0,0.99101,1e-05,1.15857]
[1779660813213,64.31,76875.08,0.0,0.99102,1e-05,1.15785]
[1779660816234,64.32,76879.71,0.0,0.99105,1e-05,1.15463]
[1779660819259,64.33,76885.54,0.0,0.99109,1e-05,1.15038]
[1779660820267,64.33,76896.42,0.0,0.99117,1e-05,1.14121]
[1779660821272,64.33,76898.15,0.0,0.99118,1e-05,1.14001]
[1779660825588,64.34,76906.82,0.0,0.99124,1e-05,1.13374]
[1779660827318,64.35,76916.1,0.0,0.9913,1e-05,1.12637]
[1779660828320,64.35,76918.76,0.0,0.99132,1e-05,1.12441]
[1779660831376,64.36,76912.34,0.0,0.99126,1e-05,1.13088]
[1779660834376,64.37,76919.41,0.0,0.99131,1e-05,1.12542]
[1779660835660,64.37,76913.58,0.0,0.99127,1e-05,1.13042]
[1779660836385,64.38,76913.58,0.0,0.99126,1e-05,1.13105]
[1779660838398,64.38,76920.5,0.0,0.99131,1e-05,1.12574]
[1779660842430,64.4,76926.29,0.0,0.99134,1e-05,1.12204]
[1779660843438,64.4,76918.03,0.0,0.99128,1e-05,1.12944]
[1779660844443,64.41,76917.66,0.0,0.99127,1e-05,1.13038]
[1779660848475,64.41,76908.89,0.0,0.99119,1e-05,1.13886]
[1779660849479,64.42,76915.63,0.0,0.99124,1e-05,1.13334]
[1779660850485,64.42,76909.58,0.0,0.99119,1e-05,1.13886]
[1779660851494,64.42,76907.75,0.0,0.99118,1e-05,1.14073]
[1779660854513,64.43,76915.2,0.0,0.99123,1e-05,1.13517]
[1779660855818,64.44,76916.39,0.0,0.99123,1e-05,1.13473]
[1779660858541,64.44,76909.8,0.0,0.99117,1e-05,1.14101]
[1779660859573,64.45,76909.33,0.0,0.99117,1e-05,1.1417]
[1779660861577,64.45,76894.79,0.0,0.99105,1e-05,1.1549]
[1779660862582,64.46,76898.49,0.0,0.99108,1e-05,1.15193]
[1779660864600,64.46,76905.67,0.0,0.99112,1e-05,1.1465]
[1779660868627,64.48,76900.33,0.0,0.99107,1e-05,1.15225]
[1779660873664,64.49,76900.64,0.0,0.99108,1e-05,1.15147]
[1779660875676,64.49,76894.59,0.0,0.99102,1e-05,1.1573]
[1779660876683,64.5,76893.91,0.0,0.99102,1e-05,1.15816]
[1779660881718,64.51,76894.45,0.0,0.99101,1e-05,1.159]
[1779660883734,64.52,76887.55,0.0,0.99095,1e-05,1.16558]
[1779660884741,64.52,76883.77,0.0,0.99092,1e-05,1.16917]
[1779660889776,64.53,76880.78,0.0,0.99088,1e-05,1.17307]
[1779660894811,64.54,76879.96,0.0,0.99087,1e-05,1.17502]
[1779660895818,64.55,76888.63,0.0,0.99093,1e-05,1.16761]
[1779660897832,64.55,76892.4,0.0,0.99096,1e-05,1.16482]
[1779660902871,64.56,76883.8,0.0,0.99088,1e-05,1.17371]
[1779660903878,64.57,76865.75,0.0,0.99073,1e-05,1.19]
[1779660904889,64.57,76867.11,0.0,0.99074,1e-05,1.18901]
[1779660906900,64.57,76872.79,0.0,0.99078,1e-05,1.18437]
[1779660907909,64.58,76864.65,0.0,0.99071,1e-05,1.19186]
[1779660908916,64.58,76870.79,0.0,0.99076,1e-05,1.18659]
[1779660909923,64.58,76872.65,0.0,0.99077,1e-05,1.18515]
[1779660912944,64.59,76876.95,0.0,0.9908,1e-05,1.18199]
[1779660915965,64.59,76869.94,0.0,0.99074,1e-05,1.18891]
[1779660917982,64.6,76863.21,0.0,0.99068,1e-05,1.19536]
[1779660919995,64.6,76859.09,0.0,0.99065,1e-05,1.19947]
[1779660924027,64.61,76848.4,0.0,0.99055,1e-05,1.20991]
[1779660925036,64.61,76847.68,0.0,0.99054,1e-05,1.21074]
[1779660926321,64.61,76839.89,0.0,0.99048,1e-05,1.218]
[1779660928065,64.62,76834.7,0.0,0.99043,1e-05,1.22308]
[1779660930076,64.62,76830.14,0.0,0.99039,1e-05,1.22757]
[1779660932089,64.62,76821.93,0.0,0.99033,1e-05,1.23348]
[1779660933096,64.62,76817.37,0.0,0.99029,1e-05,1.23782]
[1779660935111,64.63,76815.94,0.0,0.99028,1e-05,1.23941]
[1779660938130,64.63,76823.45,0.0,0.99034,1e-05,1.23289]
[1779660939137,64.63,76824.19,0.0,0.99034,1e-05,1.23236]
[1779660944172,64.64,76820.86,0.0,0.99031,1e-05,1.23616]
[1779660949208,64.65,76814.6,0.0,0.99025,1e-05,1.24266]
[1779660950214,64.65,76812.77,0.0,0.99023,1e-05,1.24449]
[1779660951222,64.65,76807.33,0.0,0.99019,1e-05,1.24967]
[1779660952230,64.65,76807.54,0.0,0.99019,1e-05,1.24959]
[1779660957265,64.65,76807.26,0.0,0.99018,1e-05,1.25041]
[1779660961312,64.66,76798.3,0.0,0.9901,1e-05,1.25929]
[1779660966631,64.66,76800.29,0.0,0.99011,1e-05,1.25779]
[1779660969369,64.67,76794.48,0.0,0.99006,1e-05,1.26348]
[1779660974404,64.67,76801.51,0.0,0.99012,1e-05,1.25726]
[1779660975410,64.67,76797.43,0.0,0.99008,1e-05,1.26117]
[1779660977426,64.67,76799.27,0.0,0.9901,1e-05,1.2596]
[1779660978432,64.67,76801.25,0.0,0.99011,1e-05,1.25784]
[1779660982461,64.68,76795.26,0.0,0.99006,1e-05,1.26379]
[1779660983467,64.68,76789.44,0.0,0.99001,1e-05,1.26934]
[1779660985481,64.68,76786.0,0.0,0.98998,1e-05,1.27271]
[1779660989509,64.68,76777.6,0.0,0.9899,1e-05,1.28092]
[1779660992530,64.68,76771.07,0.0,0.98986,1e-05,1.28528]
[1779660994544,64.68,76769.61,0.0,0.98984,1e-05,1.28676]
[1779660996845,64.68,76764.82,0.0,0.9898,1e-05,1.29144]
[1779660999581,64.68,76764.75,0.0,0.9898,1e-05,1.29158]
[1779661000590,64.68,76759.41,0.0,0.98975,1e-05,1.29672]
[1779661001594,64.68,76758.71,0.0,0.98974,1e-05,1.29741]
[1779661004614,64.69,76754.36,0.0,0.98971,1e-05,1.30165]
[1779661006915,64.69,76762.73,0.0,0.98978,1e-05,1.29366]
[1779661008651,64.69,76765.8,0.0,0.98981,1e-05,1.29075]
[1779661010665,64.69,76749.4,0.0,0.98966,1e-05,1.30655]
[1779661011672,64.69,76739.69,0.0,0.98957,1e-05,1.31595]
[1779661012680,64.69,76738.85,0.0,0.98957,1e-05,1.31675]
[1779661013686,64.69,76749.93,0.0,0.98967,1e-05,1.30602]
[1779661014693,64.69,76760.68,0.0,0.98976,1e-05,1.2957]
[1779661015717,64.69,76763.36,0.0,0.98978,1e-05,1.29316]
[1779661016985,64.69,76772.74,0.0,0.98987,1e-05,1.28428]
[1779661018736,64.69,76772.69,0.0,0.98986,1e-05,1.28438]
[1779661022781,64.69,76784.32,0.0,0.98996,1e-05,1.27351]
[1779661023789,64.69,76790.11,0.0,0.99001,1e-05,1.26816]
[1779661024818,64.69,76789.76,0.0,0.99001,1e-05,1.26864]
[1779661025819,64.69,76794.78,0.0,0.99005,1e-05,1.26392]
[1779661027072,64.69,76812.53,0.0,0.9902,1e-05,1.24752]
[1779661028842,64.69,76812.99,0.0,0.99021,1e-05,1.24721]
[1779661033875,64.7,76809.61,0.0,0.99017,1e-05,1.25104]
[1779661037902,64.7,76804.78,0.0,0.99013,1e-05,1.25595]
[1779661042938,64.71,76805.15,0.0,0.99013,1e-05,1.25609]
[1779661047972,64.71,76803.05,0.0,0.9901,1e-05,1.2585]
[1779661052000,64.72,76809.13,0.0,0.99017,1e-05,1.25121]
[1779661055037,64.72,76815.94,0.0,0.99022,1e-05,1.24515]
[1779661056039,64.72,76815.69,0.0,0.99022,1e-05,1.24549]
[1779661059058,64.72,76822.13,0.0,0.99027,1e-05,1.23982]
[1779661060065,64.72,76829.56,0.0,0.99033,1e-05,1.23309]
[1779661061072,64.73,76832.76,0.0,0.99036,1e-05,1.23027]
[1779661063086,64.73,76832.33,0.0,0.99035,1e-05,1.23093]
[1779661067114,64.73,76835.51,0.0,0.99037,1e-05,1.22855]
[1779661072162,64.74,76843.22,0.0,0.99043,1e-05,1.22222]
[1779661074176,64.74,76836.34,0.0,0.99037,1e-05,1.22882]
[1779661079209,64.75,76842.39,0.0,0.99042,1e-05,1.22403]
[1779661082230,64.76,76844.27,0.0,0.99043,1e-05,1.22279]
[1779661087498,64.76,76837.35,0.0,0.99036,1e-05,1.22991]
[1779661091293,64.77,76836.22,0.0,0.99035,1e-05,1.23153]
[1779661095322,64.77,76831.09,0.0,0.9903,1e-05,1.23682]
[1779661097568,64.78,76826.85,0.0,0.99026,1e-05,1.241]
[1779661099350,64.78,76813.12,0.0,0.99014,1e-05,1.25398]
[1779661100356,64.78,76806.63,0.0,0.99009,1e-05,1.26014]
[1779661101363,64.78,76805.91,0.0,0.99008,1e-05,1.26091]
[1779661102370,64.78,76799.67,0.0,0.99002,1e-05,1.26685]
[1779661103378,64.78,76790.32,0.0,0.98994,1e-05,1.27573]
[1779661104385,64.78,76789.24,0.0,0.98993,1e-05,1.27682]
[1779661106397,64.79,76795.96,0.0,0.98999,1e-05,1.27062]
[1779661111433,64.79,76797.28,0.0,0.99001,1e-05,1.26775]
[1779661116467,64.79,76796.22,0.0,0.99,1e-05,1.26908]
[1779661121504,64.8,76797.44,0.0,0.99001,1e-05,1.26827]
[1779661123518,64.8,76791.22,0.0,0.98995,1e-05,1.27426]
[1779661124526,64.8,76785.19,0.0,0.9899,1e-05,1.28002]
[1779661125531,64.8,76778.94,0.0,0.98985,1e-05,1.286]
[1779661126538,64.8,76777.53,0.0,0.98983,1e-05,1.28738]
[1779661130569,64.8,76786.56,0.0,0.98991,1e-05,1.27897]
[1779661131573,64.8,76787.19,0.0,0.98992,1e-05,1.27843]
[1779661137864,64.8,76787.37,0.0,0.98991,1e-05,1.27859]
[1779661142649,64.81,76793.2,0.0,0.98996,1e-05,1.27336]
[1779661143657,64.81,76798.29,0.0,0.99001,1e-05,1.26863]
[1779661148692,64.81,76799.97,0.0,0.99002,1e-05,1.26741]
[1779661154734,64.81,76795.16,0.0,0.98997,1e-05,1.27233]
[1779661159771,64.82,76796.07,0.0,0.98998,1e-05,1.27178]
[1779661164807,64.82,76794.42,0.0,0.98996,1e-05,1.27366]
[1779661165813,64.82,76788.47,0.0,0.98991,1e-05,1.27934]
[1779661166820,64.82,76786.52,0.0,0.98989,1e-05,1.28124]
[1779661171857,64.82,76786.33,0.0,0.9899,1e-05,1.27968]
[1779661173871,64.82,76791.76,0.0,0.98995,1e-05,1.27465]
[1779661176893,64.83,76798.64,0.0,0.99,1e-05,1.26837]
[1779661181928,64.83,76797.96,0.0,0.99,1e-05,1.26937]
[1779661184949,64.83,76792.0,0.0,0.98994,1e-05,1.27519]
[1779661189983,64.83,76789.18,0.0,0.98992,1e-05,1.27815]
[1779661191998,64.84,76781.91,0.0,0.98985,1e-05,1.28515]
[1779661193005,64.84,76778.29,0.0,0.98982,1e-05,1.28869]
[1779661198041,64.84,76775.77,0.0,0.98979,1e-05,1.29129]
[1779661203075,64.84,76779.53,0.0,0.98983,1e-05,1.2879]
[1779661204082,64.84,76788.05,0.0,0.9899,1e-05,1.27982]
[1779661205093,64.84,76790.31,0.0,0.98992,1e-05,1.27779]
[1779661208110,64.84,76798.49,0.0,0.98999,1e-05,1.27022]
[1779661213146,64.85,76803.52,0.0,0.99003,1e-05,1.26594]
[1779661218181,64.85,76807.49,0.0,0.99006,1e-05,1.26258]
[1779661223217,64.85,76808.36,0.0,0.99006,1e-05,1.26213]
[1779661227245,64.86,76817.6,0.0,0.99014,1e-05,1.25381]
[1779661228252,64.86,76817.62,0.0,0.99014,1e-05,1.25388]
[1779661233288,64.86,76822.36,0.0,0.99019,1e-05,1.24796]
[1779661237315,64.87,76812.08,0.0,0.9901,1e-05,1.25791]
[1779661238322,64.87,76808.21,0.0,0.99006,1e-05,1.26161]
[1779661239329,64.87,76818.08,0.0,0.99015,1e-05,1.25249]
[1779661240337,64.87,76822.52,0.0,0.99019,1e-05,1.24846]
[1779661245370,64.87,76822.41,0.0,0.99018,1e-05,1.24907]
[1779661250407,64.88,76822.63,0.0,0.99018,1e-05,1.24936]
[1779661255440,64.89,76817.86,0.0,0.99012,1e-05,1.25554]
[1779661258733,64.91,76812.28,0.0,0.99006,1e-05,1.26227]
[1779661262505,64.93,76803.96,0.0,0.98997,1e-05,1.27206]
[1779661263504,64.94,76793.4,0.0,0.98987,1e-05,1.28298]
[1779661264510,64.94,76786.43,0.0,0.98981,1e-05,1.28959]
[1779661265516,64.94,76782.43,0.0,0.98977,1e-05,1.29385]
[1779661270559,64.96,76780.99,0.0,0.98974,1e-05,1.29746]
[1779661273574,64.98,76775.37,0.0,0.98967,1e-05,1.30416]
[1779661275589,64.98,76780.87,0.0,0.98972,1e-05,1.29975]
[1779661277606,64.99,76781.39,0.0,0.98971,1e-05,1.30013]
[1779661280626,65.01,76771.62,0.0,0.98961,1e-05,1.31122]
[1779661285662,65.02,76772.38,0.0,0.9896,1e-05,1.31214]
[1779661290698,65.04,76771.25,0.0,0.98957,1e-05,1.31529]
[1779661293720,65.06,76776.34,0.0,0.98962,1e-05,1.30958]
[1779661299020,65.07,76776.34,0.0,0.98961,1e-05,1.31124]
[1779661303790,65.07,76779.31,0.0,0.98963,1e-05,1.30833]
[1779661309092,65.07,76790.36,0.0,0.98973,1e-05,1.29773]
[1779661310838,65.07,76790.95,0.0,0.98974,1e-05,1.29718]
[1779661315875,65.07,76793.73,0.0,0.98976,1e-05,1.29462]
[1779661320909,65.07,76794.98,0.0,0.98977,1e-05,1.2935]
[1779661325946,65.07,76790.46,0.0,0.98973,1e-05,1.29786]
[1779661326952,65.07,76800.8,0.0,0.98982,1e-05,1.28803]
[1779661327959,65.07,76811.11,0.0,0.98991,1e-05,1.27831]
[1779661329231,65.07,76818.4,0.0,0.98997,1e-05,1.27154]
[1779661335012,65.08,76820.56,0.0,0.98999,1e-05,1.26979]
[1779661340055,65.08,76817.48,0.0,0.98996,1e-05,1.27295]
[1779661345089,65.08,76818.73,0.0,0.98997,1e-05,1.27204]
[1779661349371,65.08,76823.94,0.0,0.99001,1e-05,1.26742]
[1779661356168,65.09,76825.85,0.0,0.99004,1e-05,1.26406]
[1779661361201,65.09,76831.11,0.0,0.99008,1e-05,1.2594]
[1779661363217,65.09,76828.86,0.0,0.99006,1e-05,1.26169]
[1779661367244,65.09,76821.82,0.0,0.99,1e-05,1.26853]
[1779661372279,65.1,76823.29,0.0,0.99001,1e-05,1.26747]
[1779661377314,65.1,76825.06,0.0,0.99002,1e-05,1.26613]
[1779661381342,65.1,76830.28,0.0,0.99006,1e-05,1.26153]
[1779661386383,65.11,76824.16,0.0,0.99001,1e-05,1.26761]
[1779661388403,65.11,76815.6,0.0,0.98993,1e-05,1.27577]
[1779661389410,65.11,76817.82,0.0,0.98995,1e-05,1.27373]
[1779661390421,65.11,76823.53,0.0,0.99,1e-05,1.26844]
[1779661391424,65.11,76823.11,0.0,0.99,1e-05,1.2689]
[1779661397466,65.11,76819.78,0.0,0.98996,1e-05,1.27244]
[1779661402504,65.12,76822.89,0.0,0.98999,1e-05,1.26986]
[1779661407540,65.12,76824.74,0.0,0.99,1e-05,1.26848]
[1779661412576,65.12,76826.54,0.0,0.99003,1e-05,1.26515]
[1779661414593,65.12,76840.05,0.0,0.99014,1e-05,1.25265]
[1779661415597,65.13,76855.36,0.0,0.99027,1e-05,1.2388]
[1779661420632,65.13,76856.53,0.0,0.99027,1e-05,1.23831]
[1779661425666,65.14,76855.34,0.0,0.99026,1e-05,1.23997]
[1779661430716,65.14,76854.54,0.0,0.99025,1e-05,1.24115]
[1779661432718,65.15,76875.27,0.0,0.99042,1e-05,1.22259]
[1779661434733,65.15,76868.43,0.0,0.99036,1e-05,1.22908]
[1779661438760,65.15,76875.34,0.0,0.99041,1e-05,1.22336]
[1779661442789,65.17,76868.26,0.0,0.99033,1e-05,1.23163]
[1779661443795,65.18,76859.63,0.0,0.99026,1e-05,1.24007]
[1779661445809,65.19,76867.4,0.0,0.99031,1e-05,1.23404]
[1779661448832,65.2,76861.49,0.0,0.99025,1e-05,1.24109]
[1779661453866,65.23,76854.2,0.0,0.99017,1e-05,1.24991]
[1779661457894,65.25,76849.22,0.0,0.9901,1e-05,1.25712]
[1779661462929,65.26,76850.43,0.0,0.9901,1e-05,1.25718]
[1779661467963,65.27,76849.34,0.0,0.99009,1e-05,1.2586]
[1779661472998,65.27,76848.47,0.0,0.99009,1e-05,1.25784]
[1779661478046,65.27,76842.35,0.0,0.99004,1e-05,1.26401]
[1779661483085,65.28,76842.88,0.0,0.99004,1e-05,1.26388]
[1779661488116,65.28,76840.59,0.0,0.99002,1e-05,1.2663]
[1779661493151,65.28,76840.58,0.0,0.99001,1e-05,1.26666]
[1779661498186,65.29,76839.86,0.0,0.99,1e-05,1.26768]
[1779661503222,65.29,76839.57,0.0,0.99,1e-05,1.26836]
[1779661504230,65.29,76833.23,0.0,0.98994,1e-05,1.27435]
[1779661507251,65.29,76838.54,0.0,0.98999,1e-05,1.26956]
[1779661509265,65.29,76832.46,0.0,0.98993,1e-05,1.27532]
[1779661510523,65.3,76832.92,0.0,0.98994,1e-05,1.27501]
[1779661514302,65.3,76827.75,0.0,0.98989,1e-05,1.28008]
[1779661516314,65.3,76821.66,0.0,0.98984,1e-05,1.28591]
[1779661520594,65.3,76836.28,0.0,0.98996,1e-05,1.27238]
[1779661526388,65.3,76836.29,0.0,0.98996,1e-05,1.27261]
[1779661531422,65.31,76836.88,0.0,0.98997,1e-05,1.27044]
[1779661535451,65.31,76829.89,0.0,0.98991,1e-05,1.27723]
[1779661536456,65.31,76821.05,0.0,0.98984,1e-05,1.2856]
[1779661537464,65.31,76819.33,0.0,0.98982,1e-05,1.28726]
[1779661542499,65.31,76817.58,0.0,0.9898,1e-05,1.28908]
[1779661547537,65.31,76816.75,0.0,0.98979,1e-05,1.29]
[1779661552570,65.31,76819.5,0.0,0.98982,1e-05,1.28758]
[1779661556597,65.32,76824.69,0.0,0.98986,1e-05,1.28284]
[1779661558612,65.32,76832.5,0.0,0.98993,1e-05,1.2756]
[1779661563648,65.32,76834.3,0.0,0.98994,1e-05,1.27416]
[1779661568683,65.32,76835.31,0.0,0.98995,1e-05,1.27342]
[1779661573717,65.32,76839.65,0.0,0.98998,1e-05,1.2696]
[1779661574725,65.32,76840.56,0.0,0.98999,1e-05,1.26887]
[1779661579759,65.33,76841.85,0.0,0.99,1e-05,1.26797]
[1779661584796,65.33,76839.46,0.0,0.98997,1e-05,1.27052]
[1779661589828,65.33,76839.74,0.0,0.98997,1e-05,1.27055]
[1779661594865,65.34,76844.81,0.0,0.99003,1e-05,1.26414]
[1779661599900,65.34,76845.98,0.0,0.99004,1e-05,1.2634]
[1779661604936,65.34,76849.25,0.0,0.99006,1e-05,1.26073]
[1779661609970,65.35,76851.92,0.0,0.99008,1e-05,1.25856]
[1779661616017,65.35,76849.51,0.0,0.99006,1e-05,1.26126]
[1779661618029,65.35,76828.13,0.0,0.98987,1e-05,1.28142]
[1779661619037,65.35,76822.16,0.0,0.98982,1e-05,1.28708]
[1779661624071,65.35,76819.24,0.0,0.98979,1e-05,1.29]
[1779661629107,65.36,76818.76,0.0,0.98979,1e-05,1.29063]
[1779661631363,65.36,76809.81,0.0,0.98971,1e-05,1.29919]
[1779661632128,65.36,76809.81,0.0,0.98971,1e-05,1.29921]
[1779661637162,65.36,76808.09,0.0,0.98969,1e-05,1.30094]
[1779661642198,65.36,76810.5,0.0,0.98971,1e-05,1.29878]
[1779661647233,65.36,76810.88,0.0,0.98971,1e-05,1.29854]
[1779661652266,65.36,76810.62,0.0,0.98973,1e-05,1.29693]
[1779661657302,65.36,76807.89,0.0,0.9897,1e-05,1.29974]
[1779661663346,65.37,76806.73,0.0,0.98969,1e-05,1.30102]
[1779661664351,65.37,76801.15,0.0,0.98964,1e-05,1.3064]
[1779661667371,65.37,76808.78,0.0,0.9897,1e-05,1.29919]
[1779661668379,65.37,76816.57,0.0,0.98977,1e-05,1.29185]
[1779661673415,65.37,76819.82,0.0,0.9898,1e-05,1.28897]
[1779661681716,65.37,76824.96,0.0,0.98984,1e-05,1.2846]
[1779661687518,65.38,76828.02,0.0,0.98986,1e-05,1.28197]
[1779661690539,65.38,76833.59,0.0,0.98991,1e-05,1.27689]
[1779661695575,65.38,76837.77,0.0,0.98994,1e-05,1.27328]
[1779661699607,65.38,76831.05,0.0,0.98988,1e-05,1.27984]
[1779661700617,65.38,76828.96,0.0,0.98986,1e-05,1.28185]
[1779661704643,65.39,76825.19,0.0,0.98983,1e-05,1.28557]
[1779661709678,65.39,76822.13,0.0,0.9898,1e-05,1.28861]
[1779661714714,65.39,76820.77,0.0,0.9898,1e-05,1.28808]
[1779661719759,65.39,76810.02,0.0,0.98971,1e-05,1.29856]
[1779661724792,65.39,76810.78,0.0,0.98971,1e-05,1.29796]
[1779661729826,65.39,76810.06,0.0,0.9897,1e-05,1.29881]
[1779661734860,65.4,76807.65,0.0,0.98968,1e-05,1.30128]
[1779661739898,65.4,76803.3,0.0,0.98964,1e-05,1.30551]
[1779661744932,65.4,76806.14,0.0,0.98967,1e-05,1.30293]
[1779661750974,65.4,76805.96,0.0,0.98966,1e-05,1.30321]
[1779661756011,65.4,76806.22,0.0,0.98967,1e-05,1.30309]
[1779661761049,65.4,76805.93,0.0,0.98966,1e-05,1.30346]
[1779661766083,65.4,76804.86,0.0,0.98965,1e-05,1.30457]
[1779661770115,65.4,76797.92,0.0,0.98959,1e-05,1.31127]
[1779661771123,65.4,76790.33,0.0,0.98954,1e-05,1.3165]
[1779661772350,65.4,76781.72,0.0,0.98946,1e-05,1.3248]
[1779661773140,65.4,76781.72,0.0,0.98946,1e-05,1.32478]
[1779661777169,65.4,76779.61,0.0,0.98944,1e-05,1.32671]
[1779661779182,65.4,76775.68,0.0,0.98941,1e-05,1.33044]
[1779661784216,65.4,76772.05,0.0,0.98938,1e-05,1.33375]
[1779661790258,65.4,76771.93,0.0,0.98938,1e-05,1.33359]
[1779661792507,65.39,76757.78,0.0,0.98925,1e-05,1.34729]
[1779661798315,65.39,76761.28,0.0,0.98929,1e-05,1.34348]
[1779661802577,65.39,76776.01,0.0,0.98942,1e-05,1.3289]
[1779661803350,65.39,76776.01,0.0,0.98942,1e-05,1.32886]
[1779661808386,65.39,76780.45,0.0,0.98946,1e-05,1.3244]
[1779661810400,65.39,76771.49,0.0,0.98938,1e-05,1.33301]
[1779661811406,65.39,76777.89,0.0,0.98944,1e-05,1.32677]
[1779661812649,65.39,76793.1,0.0,0.98958,1e-05,1.3121]
[1779661814427,65.39,76798.22,0.0,0.98962,1e-05,1.30719]
[1779661815434,65.39,76811.6,0.0,0.98974,1e-05,1.29447]
[1779661817449,65.39,76806.89,0.0,0.9897,1e-05,1.29897]
[1779661822719,65.39,76817.73,0.0,0.98979,1e-05,1.28876]
[1779661827521,65.39,76823.95,0.0,0.98985,1e-05,1.28302]
[1779661832789,65.39,76826.22,0.0,0.98988,1e-05,1.27902]
[1779661836591,65.39,76832.6,0.0,0.98994,1e-05,1.27319]
[1779661837596,65.39,76849.21,0.0,0.99008,1e-05,1.25772]
[1779661838601,65.39,76856.74,0.0,0.99014,1e-05,1.25091]
[1779661839608,65.39,76844.03,0.0,0.99003,1e-05,1.26275]
[1779661842865,65.39,76840.08,0.0,0.99,1e-05,1.26659]
[1779661846656,65.4,76844.13,0.0,0.99002,1e-05,1.26357]
[1779661851692,65.4,76840.68,0.0,0.98999,1e-05,1.26707]
[1779661854713,65.41,76848.57,0.0,0.99006,1e-05,1.25989]
[1779661855719,65.41,76847.5,0.0,0.99005,1e-05,1.26095]
[1779661861774,65.41,76847.47,0.0,0.99004,1e-05,1.26136]
[1779661866802,65.41,76845.2,0.0,0.99002,1e-05,1.26379]
[1779661871835,65.42,76854.28,0.0,0.9901,1e-05,1.25567]
[1779661872841,65.42,76867.14,0.0,0.9902,1e-05,1.2439]
[1779661873850,65.42,76866.06,0.0,0.99019,1e-05,1.24499]
[1779661874855,65.42,76874.63,0.0,0.99027,1e-05,1.23724]
[1779661875861,65.42,76877.68,0.0,0.99029,1e-05,1.23456]
[1779661878890,65.42,76883.37,0.0,0.99033,1e-05,1.22972]
[1779661881933,65.43,76882.67,0.0,0.99033,1e-05,1.23073]
[1779661885947,65.44,76874.37,0.0,0.99024,1e-05,1.24006]
[1779661887962,65.46,76864.76,0.0,0.99015,1e-05,1.24994]
[1779661888969,65.46,76864.2,0.0,0.99014,1e-05,1.25097]
[1779661891991,65.48,76869.8,0.0,0.99019,1e-05,1.2454]
[1779661897024,65.5,76864.35,0.0,0.99012,1e-05,1.25301]
[1779661898061,65.51,76857.76,0.0,0.99006,1e-05,1.25961]
[1779661899052,65.51,76849.59,0.0,0.98998,1e-05,1.2677]
[1779661900061,65.52,76840.06,0.0,0.9899,1e-05,1.27708]
[1779661901066,65.52,76840.81,0.0,0.9899,1e-05,1.27684]
[1779661906100,65.58,76839.88,0.0,0.98983,1e-05,1.28411]
[1779661911137,65.79,76832.84,0.0,0.98958,1e-05,1.31241]
[1779661912147,65.83,76834.59,0.0,0.98955,1e-05,1.31473]
[1779661917181,66.01,76834.05,0.0,0.98938,1e-05,1.3343]
[1779661922216,66.17,76833.27,0.0,0.98921,1e-05,1.3524]
[1779661925264,66.26,76825.85,0.0,0.98905,1e-05,1.36933]
[1779661926271,66.27,76826.85,0.0,0.98906,1e-05,1.36865]
[1779661929291,66.33,76832.0,0.0,0.98905,1e-05,1.36991]
[1779661932313,66.33,76825.26,0.0,0.98898,1e-05,1.37741]
[1779661933507,66.39,76819.61,0.0,0.98888,1e-05,1.38853]
[1779661939365,66.4,76818.8,0.0,0.98886,1e-05,1.39066]
[1779661943578,66.41,76815.03,0.0,0.98881,1e-05,1.39568]
[1779661945403,66.41,76808.93,0.0,0.98875,1e-05,1.402]
[1779661946410,66.42,76808.51,0.0,0.98874,1e-05,1.40265]
[1779661951446,66.43,76809.98,0.0,0.98876,1e-05,1.40045]
[1779661956482,66.44,76813.14,0.0,0.98878,1e-05,1.39846]
[1779661961521,66.45,76813.73,0.0,0.98878,1e-05,1.39877]
[1779661963727,66.45,76801.14,0.0,0.98866,1e-05,1.41178]
[1779661964541,66.45,76801.14,0.0,0.98865,1e-05,1.41198]
[1779661966551,66.46,76790.54,0.0,0.98855,1e-05,1.42321]
[1779661967559,66.46,76783.94,0.0,0.98848,1e-05,1.42988]
[1779661968566,66.46,76783.31,0.0,0.98848,1e-05,1.43069]
[1779661969575,66.46,76773.23,0.0,0.98838,1e-05,1.44109]
[1779661970581,66.46,76772.56,0.0,0.98837,1e-05,1.44193]
[1779661973798,66.47,76789.22,0.0,0.98853,1e-05,1.4255]
[1779661974609,66.47,76789.22,0.0,0.98852,1e-05,1.42587]
[1779661977631,66.47,76796.35,0.0,0.98859,1e-05,1.41906]
[1779661982671,66.48,76790.5,0.0,0.98852,1e-05,1.42593]
[1779661987709,66.49,76792.3,0.0,0.98853,1e-05,1.42525]
[1779661988716,66.49,76806.32,0.0,0.98866,1e-05,1.41117]
[1779661989722,66.5,76807.73,0.0,0.98867,1e-05,1.40997]
[1779661993942,66.5,76813.93,0.0,0.98872,1e-05,1.40464]
[1779661995765,66.51,76821.72,0.0,0.98879,1e-05,1.39733]
[1779661996772,66.51,76821.82,0.0,0.98879,1e-05,1.39747]
[1779662001806,66.52,76821.87,0.0,0.98878,1e-05,1.39859]
[1779662004012,66.53,76827.65,0.0,0.98883,1e-05,1.39333]
[1779662006847,66.53,76832.09,0.0,0.98886,1e-05,1.38966]
[1779662007856,66.53,76840.15,0.0,0.98894,1e-05,1.38197]
[1779662008862,66.54,76840.29,0.0,0.98894,1e-05,1.3821]
[1779662014082,66.55,76839.79,0.0,0.98894,1e-05,1.38178]
[1779662019938,66.56,76838.49,0.0,0.98891,1e-05,1.38465]
[1779662024153,66.58,76832.57,0.0,0.98884,1e-05,1.39178]
[1779662030011,66.59,76824.56,0.0,0.98876,1e-05,1.40099]
[1779662031016,66.59,76821.9,0.0,0.98873,1e-05,1.40387]
[1779662036051,66.6,76817.98,0.0,0.98868,1e-05,1.40894]
[1779662041085,66.61,76814.74,0.0,0.98864,1e-05,1.4133]
[1779662046121,66.62,76813.59,0.0,0.98862,1e-05,1.41551]
[1779662052165,66.63,76815.36,0.0,0.98862,1e-05,1.41497]
[1779662057198,66.64,76817.43,0.0,0.98863,1e-05,1.41412]
[1779662060219,66.65,76824.2,0.0,0.98869,1e-05,1.40798]
[1779662062233,66.65,76830.87,0.0,0.98875,1e-05,1.40178]
[1779662066262,66.66,76817.03,0.0,0.98861,1e-05,1.41647]
[1779662067269,66.66,76815.78,0.0,0.9886,1e-05,1.41793]
[1779662070294,66.67,76801.04,0.0,0.98845,1e-05,1.43334]
[1779662071302,66.67,76800.57,0.0,0.98846,1e-05,1.43182]
[1779662076336,66.68,76785.11,0.0,0.98831,1e-05,1.44819]
[1779662077350,66.68,76776.23,0.0,0.98822,1e-05,1.45773]
[1779662078350,66.68,76770.89,0.0,0.98816,1e-05,1.46334]
[1779662083385,66.69,76767.43,0.0,0.98812,1e-05,1.46754]
[1779662088421,66.69,76764.69,0.0,0.98809,1e-05,1.47097]
[1779662089426,66.69,76770.21,0.0,0.98815,1e-05,1.46541]
[1779662090435,66.7,76777.01,0.0,0.98821,1e-05,1.45857]
[1779662095471,66.7,76777.98,0.0,0.98821,1e-05,1.45829]
[1779662101510,66.71,76777.53,0.0,0.9882,1e-05,1.4596]
[1779662106546,66.72,76773.61,0.0,0.98816,1e-05,1.4643]
[1779662111581,66.72,76774.71,0.0,0.98816,1e-05,1.46381]
[1779662116616,66.73,76774.11,0.0,0.98815,1e-05,1.46496]
[1779662120645,66.73,76767.67,0.0,0.98808,1e-05,1.47224]
[1779662125680,66.74,76769.54,0.0,0.98809,1e-05,1.47093]
[1779662130715,66.74,76770.41,0.0,0.9881,1e-05,1.47065]
[1779662133736,66.75,76764.38,0.0,0.98805,1e-05,1.47502]
[1779662138771,66.75,76762.77,0.0,0.98803,1e-05,1.47724]
[1779662141792,66.76,76767.37,0.0,0.98807,1e-05,1.47282]
[1779662146830,66.76,76769.99,0.0,0.98809,1e-05,1.47073]
[1779662151868,66.77,76771.68,0.0,0.9881,1e-05,1.46961]
[1779662156911,66.77,76762.44,0.0,0.98801,1e-05,1.47976]
[1779662157921,66.77,76752.07,0.0,0.9879,1e-05,1.49063]
[1779662161951,66.78,76745.04,0.0,0.98783,1e-05,1.49831]
[1779662162953,66.78,76735.97,0.0,0.98774,1e-05,1.50788]
[1779662167987,66.78,76728.88,0.0,0.98766,1e-05,1.51559]
[1779662173041,66.78,76728.27,0.0,0.98766,1e-05,1.51642]
[1779662178067,66.78,76727.46,0.0,0.98765,1e-05,1.51747]
[1779662182094,66.78,76732.46,0.0,0.9877,1e-05,1.51235]
[1779662184109,66.78,76726.75,0.0,0.98764,1e-05,1.51845]
[1779662185306,66.78,76731.89,0.0,0.98769,1e-05,1.51305]
[1779662191158,66.79,76731.73,0.0,0.9877,1e-05,1.51123]
[1779662196194,66.79,76729.37,0.0,0.98768,1e-05,1.51393]
[1779662201232,66.79,76734.19,0.0,0.98772,1e-05,1.50906]
[1779662204253,66.79,76742.24,0.0,0.9878,1e-05,1.50076]
[1779662209288,66.79,76743.62,0.0,0.98781,1e-05,1.49962]
[1779662214323,66.8,76739.99,0.0,0.98777,1e-05,1.50372]
[1779662216338,66.8,76745.68,0.0,0.98783,1e-05,1.49785]
[1779662221372,66.8,76747.59,0.0,0.98785,1e-05,1.49614]
[1779662226407,66.8,76749.94,0.0,0.98787,1e-05,1.49398]
[1779662231443,66.81,76743.26,0.0,0.9878,1e-05,1.50123]
[1779662236478,66.81,76738.36,0.0,0.98775,1e-05,1.50659]
[1779662238491,66.81,76731.65,0.0,0.98768,1e-05,1.51377]
[1779662243530,66.81,76728.75,0.0,0.98765,1e-05,1.51698]
[1779662248562,66.81,76730.39,0.0,0.98766,1e-05,1.51541]
[1779662253596,66.81,76729.17,0.0,0.98767,1e-05,1.5146]
[1779662258633,66.81,76728.18,0.0,0.98766,1e-05,1.51582]
[1779662260647,66.81,76733.28,0.0,0.98771,1e-05,1.51051]
[1779662265874,66.82,76726.25,0.0,0.98763,1e-05,1.51816]
[1779662268704,66.82,76713.12,0.0,0.9875,1e-05,1.53216]
[1779662273737,66.82,76716.4,0.0,0.98753,1e-05,1.52873]
[1779662275945,66.82,76727.7,0.0,0.98765,1e-05,1.51678]
[1779662276760,66.82,76727.7,0.0,0.98765,1e-05,1.51681]
[1779662281795,66.82,76727.45,0.0,0.98764,1e-05,1.51722]
[1779662282801,66.82,76709.94,0.0,0.98746,1e-05,1.53582]
[1779662287836,66.82,76712.38,0.0,0.98749,1e-05,1.53324]
[1779662292873,66.8,76708.0,0.0,0.98746,1e-05,1.53609]
[1779662294887,66.8,76700.49,0.0,0.98738,1e-05,1.54411]
[1779662296087,66.8,76694.53,0.0,0.98732,1e-05,1.55048]
[1779662299922,66.8,76689.32,0.0,0.98727,1e-05,1.55596]
[1779662303949,66.8,76660.51,0.0,0.98697,1e-05,1.58672]
[1779662304960,66.79,76638.75,0.0,0.98674,1e-05,1.6105]
[1779662308987,66.79,76624.05,0.0,0.98659,1e-05,1.62628]
[1779662312006,66.79,76629.57,0.0,0.98667,1e-05,1.61729]
[1779662316246,66.76,76637.06,0.0,0.98678,1e-05,1.6065]
[1779662321072,66.74,76624.23,0.0,0.98667,1e-05,1.61772]
[1779662324093,66.72,76616.89,0.0,0.9866,1e-05,1.62404]
[1779662326317,66.71,76622.44,0.0,0.98668,1e-05,1.6166]
[1779662330135,66.69,76629.34,0.0,0.98677,1e-05,1.6065]
[1779662333159,66.68,76634.73,0.0,0.98685,1e-05,1.59879]
[1779662336386,66.66,76641.7,0.0,0.98694,1e-05,1.58938]
[1779662341221,66.64,76647.71,0.0,0.98703,1e-05,1.58001]
[1779662346463,66.62,76645.57,0.0,0.98703,1e-05,1.58019]
[1779662349271,66.6,76640.28,0.0,0.98699,1e-05,1.58438]
[1779662351285,66.59,76639.93,0.0,0.98699,1e-05,1.58367]
[1779662352292,66.59,76644.99,0.0,0.98705,1e-05,1.57758]
[1779662354306,66.58,76646.21,0.0,0.98708,1e-05,1.57518]
[1779662359341,66.56,76651.06,0.0,0.98715,1e-05,1.56727]
[1779662361358,66.55,76657.78,0.0,0.98723,1e-05,1.55894]
[1779662362365,66.55,76657.89,0.0,0.98724,1e-05,1.55833]
[1779662364381,66.54,76663.56,0.0,0.98731,1e-05,1.5512]
[1779662365386,66.53,76660.27,0.0,0.98728,1e-05,1.55429]
[1779662366616,66.52,76657.36,0.0,0.98725,1e-05,1.55648]
[1779662372436,66.5,76660.34,0.0,0.98733,1e-05,1.54857]
[1779662378477,66.48,76662.17,0.0,0.98737,1e-05,1.54378]
[1779662379486,66.47,76671.96,0.0,0.98748,1e-05,1.53233]
[1779662381499,66.46,76680.82,0.0,0.98758,1e-05,1.52199]
[1779662383518,66.46,76682.57,0.0,0.98761,1e-05,1.51928]
[1779662388548,66.44,76683.67,0.0,0.98764,1e-05,1.51605]
[1779662390565,66.43,76677.6,0.0,0.98758,1e-05,1.52168]
[1779662392580,66.42,76685.3,0.0,0.98767,1e-05,1.51265]
[1779662393584,66.42,76686.6,0.0,0.98769,1e-05,1.51087]
[1779662398620,66.4,76687.1,0.0,0.98771,1e-05,1.50833]
[1779662403654,66.38,76686.22,0.0,0.98772,1e-05,1.50728]
[1779662404660,66.38,76679.58,0.0,0.98766,1e-05,1.51393]
[1779662405668,66.38,76674.96,0.0,0.98761,1e-05,1.51844]
[1779662409698,66.36,76673.87,0.0,0.98762,1e-05,1.51792]
[1779662414733,66.35,76676.28,0.0,0.98766,1e-05,1.51373]
[1779662416977,66.34,76670.99,0.0,0.98761,1e-05,1.51853]
[1779662418760,66.33,76662.93,0.0,0.98754,1e-05,1.52631]
[1779662419769,66.33,76660.12,0.0,0.98751,1e-05,1.52889]
[1779662421781,66.32,76654.58,0.0,0.98746,1e-05,1.53395]
[1779662425809,66.3,76648.12,0.0,0.98741,1e-05,1.5391]
[1779662429838,66.29,76635.81,0.0,0.9873,1e-05,1.55059]
[1779662430844,66.28,76628.56,0.0,0.98723,1e-05,1.558]
[1779662431851,66.28,76627.54,0.0,0.98724,1e-05,1.55632]
[1779662437119,66.26,76629.17,0.0,0.98728,1e-05,1.55209]
[1779662439908,66.21,76634.2,0.0,0.98739,1e-05,1.54083]
[1779662440915,66.21,76634.37,0.0,0.98739,1e-05,1.54062]
[1779662442928,66.21,76643.69,0.0,0.98749,1e-05,1.53052]
[1779662443935,66.21,76637.1,0.0,0.98742,1e-05,1.53778]
[1779662444986,66.21,76635.4,0.0,0.9874,1e-05,1.53964]
[1779662445984,66.21,76613.78,0.0,0.98718,1e-05,1.56316]
[1779662447197,66.2,76605.36,0.0,0.9871,1e-05,1.57136]
[1779662453023,66.19,76605.01,0.0,0.9871,1e-05,1.5709]
[1779662457268,66.19,76592.31,0.0,0.98697,1e-05,1.58468]
[1779662463095,66.17,76603.57,0.0,0.98711,1e-05,1.56992]
[1779662468131,66.17,76606.15,0.0,0.98714,1e-05,1.56685]
[1779662473166,66.17,76608.16,0.0,0.98716,1e-05,1.56446]
[1779662478200,66.17,76608.21,0.0,0.98716,1e-05,1.56424]
[1779662483235,66.16,76606.23,0.0,0.98714,1e-05,1.56626]
[1779662488272,66.16,76606.77,0.0,0.98715,1e-05,1.56553]
[1779662493305,66.16,76605.61,0.0,0.98716,1e-05,1.56437]
[1779662498340,66.16,76602.8,0.0,0.98713,1e-05,1.56732]
[1779662503374,66.16,76602.0,0.0,0.98712,1e-05,1.56808]
[1779662508410,66.16,76606.23,0.0,0.98717,1e-05,1.56334]
[1779662513445,66.16,76609.77,0.0,0.98721,1e-05,1.55943]
[1779662517691,66.16,76615.72,0.0,0.98727,1e-05,1.55292]
[1779662523516,66.16,76619.8,0.0,0.98731,1e-05,1.54846]
[1779662528549,66.16,76621.56,0.0,0.98733,1e-05,1.54653]
[1779662530566,66.16,76636.92,0.0,0.98749,1e-05,1.52991]
[1779662531580,66.16,76642.72,0.0,0.98755,1e-05,1.5237]
[1779662532580,66.16,76643.09,0.0,0.98755,1e-05,1.52338]
[1779662535603,66.16,76633.53,0.0,0.98745,1e-05,1.53376]
[1779662537615,66.16,76628.62,0.0,0.9874,1e-05,1.53908]
[1779662544664,66.16,76630.95,0.0,0.98743,1e-05,1.53663]
[1779662549703,66.16,76624.94,0.0,0.98736,1e-05,1.54316]
[1779662552725,66.16,76623.42,0.0,0.98737,1e-05,1.54251]
[1779662557771,66.16,76625.58,0.0,0.98739,1e-05,1.54015]
[1779662562806,66.16,76630.05,0.0,0.98743,1e-05,1.53532]
[1779662565827,66.16,76635.39,0.0,0.98749,1e-05,1.52964]
[1779662566834,66.16,76642.02,0.0,0.98756,1e-05,1.52253]
[1779662567841,66.16,76641.53,0.0,0.98755,1e-05,1.52308]
[1779662572876,66.16,76639.86,0.0,0.98753,1e-05,1.52499]
[1779662578113,66.16,76639.5,0.0,0.98753,1e-05,1.5255]
[1779662583954,66.17,76638.71,0.0,0.98752,1e-05,1.52649]
[1779662588990,66.17,76637.9,0.0,0.98751,1e-05,1.52748]
[1779662595032,66.17,76637.48,0.0,0.9875,1e-05,1.52806]
[1779662601073,66.17,76637.2,0.0,0.9875,1e-05,1.5285]
[1779662608325,66.17,76629.15,0.0,0.98742,1e-05,1.53734]
[1779662610148,66.17,76620.77,0.0,0.98733,1e-05,1.54646]
[1779662611156,66.17,76620.02,0.0,0.98734,1e-05,1.54498]
[1779662613168,66.17,76613.64,0.0,0.98727,1e-05,1.5519]
[1779662618397,66.17,76615.72,0.0,0.98729,1e-05,1.54961]
[1779662622237,66.17,76622.7,0.0,0.98737,1e-05,1.54204]
[1779662623242,66.17,76644.18,0.0,0.98759,1e-05,1.51891]
[1779662624250,66.17,76657.28,0.0,0.98772,1e-05,1.50499]
[1779662625255,66.17,76656.41,0.0,0.98771,1e-05,1.50599]
[1779662628479,66.17,76664.44,0.0,0.98779,1e-05,1.49773]
[1779662631296,66.18,76667.49,0.0,0.98782,1e-05,1.49479]
[1779662633312,66.18,76673.65,0.0,0.98788,1e-05,1.48849]
[1779662638547,66.18,76674.39,0.0,0.98788,1e-05,1.48826]
[1779662644390,66.19,76672.55,0.0,0.98786,1e-05,1.49084]
[1779662649422,66.19,76672.69,0.0,0.98785,1e-05,1.49122]
[1779662656473,66.2,76672.51,0.0,0.98785,1e-05,1.49211]
[1779662661507,66.2,76676.41,0.0,0.98788,1e-05,1.48849]
[1779662666543,66.21,76681.58,0.0,0.98793,1e-05,1.48355]
[1779662672587,66.21,76683.78,0.0,0.98796,1e-05,1.47971]
[1779662677619,66.22,76686.47,0.0,0.98798,1e-05,1.4774]
[1779662682655,66.22,76691.86,0.0,0.98803,1e-05,1.47231]
[1779662687690,66.23,76695.22,0.0,0.98806,1e-05,1.46938]
[1779662693732,66.24,76694.85,0.0,0.98805,1e-05,1.47049]
[1779662696752,66.24,76700.74,0.0,0.9881,1e-05,1.46474]
[1779662701789,66.24,76704.22,0.0,0.98813,1e-05,1.4618]
[1779662703801,66.25,76710.57,0.0,0.98819,1e-05,1.4555]
[1779662708836,66.25,76715.43,0.0,0.98823,1e-05,1.4512]
[1779662710850,66.26,76726.54,0.0,0.98834,1e-05,1.44008]
[1779662711857,66.26,76728.6,0.0,0.98836,1e-05,1.43814]
[1779662716892,66.27,76728.04,0.0,0.98835,1e-05,1.43955]
[1779662721927,66.27,76728.94,0.0,0.98835,1e-05,1.43946]
[1779662726964,66.28,76730.11,0.0,0.98835,1e-05,1.43912]
[1779662731997,66.29,76727.66,0.0,0.98833,1e-05,1.44029]
[1779662737034,66.3,76732.22,0.0,0.98837,1e-05,1.43648]
[1779662742069,66.3,76735.67,0.0,0.9884,1e-05,1.43387]
[1779662747104,66.31,76738.57,0.0,0.98842,1e-05,1.43183]
[1779662752140,66.32,76737.61,0.0,0.9884,1e-05,1.43374]
[1779662754154,66.33,76744.95,0.0,0.98847,1e-05,1.42664]
[1779662759405,66.33,76745.02,0.0,0.98846,1e-05,1.42754]
[1779662764231,66.34,76753.84,0.0,0.98853,1e-05,1.41956]
[1779662765238,66.34,76777.8,0.0,0.98876,1e-05,1.39571]
[1779662766242,66.35,76779.79,0.0,0.98877,1e-05,1.39397]
[1779662769479,66.35,76792.46,0.0,0.98889,1e-05,1.38215]
[1779662771277,66.36,76809.44,0.0,0.98904,1e-05,1.36595]
[1779662772284,66.36,76827.05,0.0,0.9892,1e-05,1.34908]
[1779662773292,66.36,76835.63,0.0,0.98927,1e-05,1.34111]
[1779662774298,66.37,76831.52,0.0,0.98923,1e-05,1.34541]
[1779662776312,66.37,76848.41,0.0,0.98938,1e-05,1.32981]
[1779662777318,66.41,76859.5,0.0,0.98944,1e-05,1.32274]
[1779662778326,66.44,76870.06,0.0,0.9895,1e-05,1.31632]
[1779662779572,66.48,76871.64,0.0,0.98948,1e-05,1.31855]
[1779662781346,66.52,76859.96,0.0,0.98934,1e-05,1.33376]
[1779662782354,66.52,76864.36,0.0,0.98938,1e-05,1.3299]
[1779662783361,66.52,76859.32,0.0,0.98933,1e-05,1.33508]
[1779662785376,66.53,76853.73,0.0,0.98927,1e-05,1.34114]
[1779662789641,66.54,76860.1,0.0,0.98932,1e-05,1.33635]
[1779662791419,66.55,76860.52,0.0,0.98933,1e-05,1.33454]
[1779662796461,66.57,76865.34,0.0,0.98936,1e-05,1.33164]
[1779662799712,66.58,76876.14,0.0,0.98945,1e-05,1.3224]
[1779662800494,66.58,76876.14,0.0,0.98944,1e-05,1.32276]
[1779662802510,66.59,76884.55,0.0,0.98951,1e-05,1.31551]
[1779662803519,66.62,76886.54,0.0,0.98949,1e-05,1.31738]
[1779662805535,66.7,76898.57,0.0,0.98953,1e-05,1.3134]
[1779662806538,66.73,76906.99,0.0,0.98957,1e-05,1.30921]
[1779662807545,66.77,76909.71,0.0,0.98956,1e-05,1.31043]
[1779662812580,66.94,76910.88,0.0,0.98941,1e-05,1.32725]
[1779662817616,67.1,76910.66,0.0,0.98925,1e-05,1.34386]
[1779662822651,67.17,76904.16,0.0,0.98913,1e-05,1.35717]
[1779662823665,67.17,76895.12,0.0,0.98905,1e-05,1.36618]
[1779662824666,67.17,76894.19,0.0,0.98904,1e-05,1.36735]
[1779662829943,67.19,76897.61,0.0,0.98905,1e-05,1.36562]
[1779662831714,67.19,76904.32,0.0,0.98911,1e-05,1.35942]
[1779662832723,67.19,76905.09,0.0,0.98912,1e-05,1.35895]
[1779662837756,67.21,76899.04,0.0,0.98905,1e-05,1.36616]
[1779662840025,67.21,76887.92,0.0,0.98894,1e-05,1.37773]
[1779662841786,67.22,76881.26,0.0,0.98888,1e-05,1.38446]
[1779662842793,67.22,76880.85,0.0,0.98887,1e-05,1.3851]
[1779662845816,67.23,76860.41,0.0,0.98867,1e-05,1.40609]
[1779662850852,67.24,76856.65,0.0,0.98863,1e-05,1.41081]
[1779662856894,67.25,76860.59,0.0,0.98867,1e-05,1.40595]
[1779662860161,67.25,76835.69,0.0,0.98843,1e-05,1.4313]
[1779662861929,67.26,76828.97,0.0,0.98836,1e-05,1.43836]
[1779662866966,67.26,76832.12,0.0,0.98839,1e-05,1.43592]
[1779662872001,67.27,76831.46,0.0,0.98837,1e-05,1.43734]
[1779662877039,67.28,76830.73,0.0,0.98836,1e-05,1.43883]
[1779662882074,67.28,76826.07,0.0,0.98831,1e-05,1.44427]
[1779662883081,67.28,76820.74,0.0,0.98826,1e-05,1.44981]
[1779662885096,67.29,76829.81,0.0,0.98834,1e-05,1.44091]
[1779662886103,67.29,76830.33,0.0,0.98834,1e-05,1.44054]
[1779662887109,67.29,76839.07,0.0,0.98843,1e-05,1.4319]
[1779662888117,67.29,76842.12,0.0,0.98845,1e-05,1.42901]
[1779662893153,67.3,76844.55,0.0,0.98847,1e-05,1.42744]
[1779662896174,67.3,76837.58,0.0,0.9884,1e-05,1.43493]
[1779662898187,67.31,76836.72,0.0,0.98839,1e-05,1.43611]
[1779662904232,67.32,76831.21,0.0,0.98833,1e-05,1.44254]
[1779662909266,67.32,76831.81,0.0,0.98832,1e-05,1.44267]
[1779662914302,67.33,76836.86,0.0,0.98838,1e-05,1.43615]
[1779662919339,67.34,76834.74,0.0,0.98835,1e-05,1.43906]
[1779662924372,67.34,76834.42,0.0,0.98834,1e-05,1.44013]
[1779662929406,67.35,76830.05,0.0,0.9883,1e-05,1.44527]
[1779662932427,67.35,76824.83,0.0,0.98824,1e-05,1.45095]
[1779662937462,67.36,76825.83,0.0,0.98825,1e-05,1.45058]
[1779662939477,67.36,76826.4,0.0,0.98825,1e-05,1.45027]
[1779662944512,67.37,76813.62,0.0,0.98812,1e-05,1.46392]
[1779662945519,67.37,76813.11,0.0,0.98811,1e-05,1.46455]
[1779662950812,67.37,76812.4,0.0,0.9881,1e-05,1.46584]
[1779662956596,67.38,76812.84,0.0,0.9881,1e-05,1.46608]
[1779662961630,67.39,76813.46,0.0,0.9881,1e-05,1.46601]
[1779662963645,67.39,76812.94,0.0,0.98809,1e-05,1.46674]
[1779662967672,67.39,76807.84,0.0,0.98804,1e-05,1.47237]
[1779662968681,67.39,76799.71,0.0,0.98796,1e-05,1.48081]
[1779662969687,67.39,76797.68,0.0,0.98794,1e-05,1.48298]
[1779662974721,67.4,76798.01,0.0,0.98795,1e-05,1.4808]
[1779662976736,67.4,76791.6,0.0,0.98789,1e-05,1.48757]
[1779662977742,67.4,76791.9,0.0,0.98789,1e-05,1.48733]
[1779662982777,67.4,76787.84,0.0,0.98785,1e-05,1.49185]
[1779662987812,67.4,76791.14,0.0,0.98788,1e-05,1.48873]
[1779662993854,67.41,76791.98,0.0,0.98788,1e-05,1.48824]
[1779662998889,67.41,76792.64,0.0,0.98789,1e-05,1.48787]
[1779663001172,67.41,76798.67,0.0,0.98794,1e-05,1.48185]
[1779663002922,67.41,76811.78,0.0,0.98807,1e-05,1.46847]
[1779663003928,67.41,76815.35,0.0,0.98811,1e-05,1.46492]
[1779663005938,67.42,76818.22,0.0,0.98813,1e-05,1.46221]
[1779663011239,67.43,76820.24,0.0,0.98814,1e-05,1.46185]
[1779663017016,67.44,76820.88,0.0,0.98814,1e-05,1.46178]
[1779663029100,67.45,76823.13,0.0,0.98815,1e-05,1.46095]
[1779663034142,67.46,76825.76,0.0,0.98818,1e-05,1.45663]
[1779663039170,67.46,76827.42,0.0,0.98819,1e-05,1.45554]
[1779663044207,67.47,76816.54,0.0,0.98808,1e-05,1.46719]
[1779663045213,67.47,76814.45,0.0,0.98806,1e-05,1.46942]
[1779663050250,67.47,76811.84,0.0,0.98803,1e-05,1.47255]
[1779663055285,67.48,76809.61,0.0,0.988,1e-05,1.47528]
[1779663060328,67.48,76807.89,0.0,0.98798,1e-05,1.47746]
[1779663062340,67.48,76826.28,0.0,0.98816,1e-05,1.45885]
[1779663063342,67.48,76828.41,0.0,0.98818,1e-05,1.4568]
[1779663067371,67.49,76834.79,0.0,0.98824,1e-05,1.45081]
[1779663068380,67.49,76844.03,0.0,0.98833,1e-05,1.44162]
[1779663069391,67.5,76849.41,0.0,0.98836,1e-05,1.43766]
[1779663071400,67.53,76849.42,0.0,0.98834,1e-05,1.44064]
[1779663076434,67.55,76846.15,0.0,0.98829,1e-05,1.44596]
[1779663081730,67.55,76841.85,0.0,0.98824,1e-05,1.451]
[1779663087511,67.56,76843.46,0.0,0.98825,1e-05,1.45019]
[1779663092549,67.57,76841.89,0.0,0.98824,1e-05,1.45023]
[1779663097583,67.57,76841.68,0.0,0.98823,1e-05,1.4511]
[1779663101887,67.58,76834.32,0.0,0.98816,1e-05,1.45907]
[1779663103621,67.58,76832.68,0.0,0.98814,1e-05,1.46098]
[1779663108657,67.59,76831.86,0.0,0.98813,1e-05,1.46234]
[1779663114701,67.59,76831.6,0.0,0.98812,1e-05,1.46321]
[1779663119734,67.6,76832.59,0.0,0.98812,1e-05,1.4627]
[1779663124776,67.6,76831.61,0.0,0.98811,1e-05,1.46416]
[1779663128799,67.6,76824.14,0.0,0.98803,1e-05,1.47214]
[1779663129808,67.6,76819.9,0.0,0.98799,1e-05,1.47655]
[1779663134845,67.61,76820.81,0.0,0.988,1e-05,1.47598]
[1779663135849,67.61,76799.47,0.0,0.98778,1e-05,1.4987]
[1779663136856,67.61,76791.2,0.0,0.9877,1e-05,1.50732]
[1779663137862,67.61,76789.41,0.0,0.98768,1e-05,1.50921]
[1779663142897,67.61,76786.51,0.0,0.98765,1e-05,1.51229]
[1779663147936,67.62,76783.24,0.0,0.98762,1e-05,1.51574]
[1779663153974,67.62,76785.35,0.0,0.98765,1e-05,1.5113]
[1779663159009,67.62,76786.26,0.0,0.98766,1e-05,1.51041]
[1779663164045,67.62,76785.21,0.0,0.98765,1e-05,1.51158]
[1779663169080,67.62,76785.99,0.0,0.98766,1e-05,1.51083]
[1779663172388,67.62,76796.93,0.0,0.98777,1e-05,1.49954]
[1779663179150,67.62,76795.44,0.0,0.98775,1e-05,1.50129]
[1779663180163,67.62,76788.88,0.0,0.98769,1e-05,1.50815]
[1779663181170,67.62,76788.59,0.0,0.98768,1e-05,1.50848]
[1779663184186,67.62,76781.44,0.0,0.98761,1e-05,1.51601]
[1779663185194,67.62,76781.35,0.0,0.98761,1e-05,1.51612]
[1779663190233,67.62,76765.37,0.0,0.98745,1e-05,1.53293]
[1779663192529,67.62,76756.74,0.0,0.98736,1e-05,1.542]
[1779663197275,67.62,76752.76,0.0,0.98732,1e-05,1.54604]
[1779663202311,67.62,76747.33,0.0,0.98727,1e-05,1.55158]
[1779663207346,67.61,76747.23,0.0,0.98727,1e-05,1.55143]
[1779663208360,67.61,76764.89,0.0,0.98745,1e-05,1.53268]
[1779663213387,67.61,76770.67,0.0,0.98753,1e-05,1.52425]
[1779663214395,67.61,76761.75,0.0,0.98744,1e-05,1.53362]
[1779663215402,67.61,76770.29,0.0,0.98752,1e-05,1.52461]
[1779663220438,67.61,76772.48,0.0,0.98755,1e-05,1.52225]
[1779663225472,67.61,76781.16,0.0,0.98763,1e-05,1.5131]
[1779663228494,67.61,76781.91,0.0,0.98764,1e-05,1.51232]
[1779663233529,67.61,76781.98,0.0,0.98764,1e-05,1.51227]
[1779663241584,67.61,76782.55,0.0,0.98765,1e-05,1.51173]
[1779663247626,67.61,76782.96,0.0,0.98765,1e-05,1.51136]
[1779663251657,67.61,76776.53,0.0,0.98758,1e-05,1.51814]
[1779663252665,67.61,76761.99,0.0,0.98744,1e-05,1.53344]
[1779663253670,67.61,76753.24,0.0,0.98735,1e-05,1.54268]
[1779663254676,67.61,76744.35,0.0,0.98726,1e-05,1.55211]
[1779663255683,67.61,76743.71,0.0,0.98725,1e-05,1.55273]
[1779663260718,67.6,76740.97,0.0,0.98724,1e-05,1.55384]
[1779663264752,67.58,76735.64,0.0,0.9872,1e-05,1.55786]
[1779663265755,67.58,76725.43,0.0,0.9871,1e-05,1.56876]
[1779663266761,67.58,76721.97,0.0,0.98706,1e-05,1.57241]
[1779663270793,67.58,76721.77,0.0,0.98706,1e-05,1.57227]
[1779663273818,67.58,76726.71,0.0,0.98713,1e-05,1.56438]
[1779663275831,67.57,76732.07,0.0,0.98719,1e-05,1.55849]
[1779663280869,67.57,76733.03,0.0,0.9872,1e-05,1.55714]
[1779663283181,67.57,76725.22,0.0,0.98712,1e-05,1.56539]
[1779663284894,67.57,76725.97,0.0,0.98713,1e-05,1.56444]
[1779663289929,67.57,76727.18,0.0,0.98715,1e-05,1.56277]
[1779663294964,67.56,76728.36,0.0,0.98716,1e-05,1.56115]
[1779663300004,67.56,76728.42,0.0,0.98717,1e-05,1.56074]
[1779663305038,67.56,76725.73,0.0,0.98714,1e-05,1.56328]
[1779663307051,67.56,76732.69,0.0,0.98722,1e-05,1.55568]
[1779663308062,67.55,76732.71,0.0,0.98722,1e-05,1.5556]
[1779663313393,67.55,76730.89,0.0,0.9872,1e-05,1.55724]
[1779663318128,67.55,76741.06,0.0,0.98731,1e-05,1.54607]
[1779663319136,67.55,76742.93,0.0,0.98733,1e-05,1.54403]
[1779663324170,67.55,76745.31,0.0,0.98736,1e-05,1.54131]
[1779663329205,67.55,76744.34,0.0,0.98735,1e-05,1.54219]
[1779663330212,67.55,76764.19,0.0,0.98755,1e-05,1.52118]
[1779663331219,67.55,76772.09,0.0,0.98765,1e-05,1.51063]
[1779663332226,67.55,76772.73,0.0,0.98765,1e-05,1.50998]
[1779663333531,67.55,76767.7,0.0,0.9876,1e-05,1.51528]
[1779663338267,67.55,76773.04,0.0,0.98766,1e-05,1.50977]
[1779663343601,67.55,76773.0,0.0,0.98765,1e-05,1.50995]
[1779663348339,67.55,76767.76,0.0,0.9876,1e-05,1.51553]
[1779663350353,67.55,76767.98,0.0,0.9876,1e-05,1.51531]
[1779663355389,67.55,76768.25,0.0,0.98761,1e-05,1.51506]
[1779663360423,67.55,76772.72,0.0,0.98765,1e-05,1.51042]
[1779663363741,67.55,76776.87,0.0,0.98769,1e-05,1.50614]
[1779663369489,67.55,76777.79,0.0,0.9877,1e-05,1.50527]
[1779663374524,67.55,76778.62,0.0,0.98771,1e-05,1.5045]
[1779663379559,67.55,76778.36,0.0,0.9877,1e-05,1.50488]
[1779663383588,67.55,76769.9,0.0,0.98762,1e-05,1.5138]
[1779663385604,67.55,76765.52,0.0,0.98757,1e-05,1.5184]
[1779663389630,67.55,76762.09,0.0,0.98754,1e-05,1.52199]
[1779663392651,67.55,76756.4,0.0,0.9875,1e-05,1.52568]
[1779663397696,67.55,76753.99,0.0,0.98748,1e-05,1.52817]
[1779663402730,67.55,76751.43,0.0,0.98745,1e-05,1.5308]
[1779663407766,67.55,76750.27,0.0,0.98744,1e-05,1.53197]
[1779663412801,67.55,76747.15,0.0,0.98741,1e-05,1.5352]
[1779663417850,67.55,76746.04,0.0,0.9874,1e-05,1.5363]
[1779663419858,67.55,76735.27,0.0,0.98729,1e-05,1.54772]
[1779663420866,67.55,76735.54,0.0,0.98729,1e-05,1.5474]
[1779663425901,67.55,76734.59,0.0,0.98728,1e-05,1.54823]
[1779663430935,67.55,76734.76,0.0,0.98728,1e-05,1.54785]
[1779663435971,67.54,76734.67,0.0,0.98729,1e-05,1.54774]
[1779663441008,67.54,76734.56,0.0,0.98729,1e-05,1.54763]
[1779663442015,67.54,76724.69,0.0,0.98719,1e-05,1.55814]
[1779663443022,67.54,76724.45,0.0,0.98718,1e-05,1.55833]
[1779663448057,67.54,76721.31,0.0,0.98715,1e-05,1.56137]
[1779663453091,67.54,76722.5,0.0,0.98719,1e-05,1.55744]
[1779663458127,67.53,76723.42,0.0,0.9872,1e-05,1.55614]
[1779663459133,67.53,76728.57,0.0,0.98725,1e-05,1.55057]
[1779663464450,67.53,76728.77,0.0,0.98726,1e-05,1.55008]
[1779663470211,67.53,76729.98,0.0,0.98727,1e-05,1.54846]
[1779663475247,67.52,76726.71,0.0,0.98724,1e-05,1.55168]
[1779663480281,67.52,76726.8,0.0,0.98725,1e-05,1.55129]
[1779663485317,67.52,76729.96,0.0,0.98728,1e-05,1.54764]
[1779663490352,67.52,76732.78,0.0,0.98731,1e-05,1.5444]
[1779663495388,67.52,76733.28,0.0,0.98732,1e-05,1.54365]
[1779663499415,67.51,76724.95,0.0,0.98724,1e-05,1.55236]
[1779663500422,67.51,76727.08,0.0,0.98726,1e-05,1.55002]
[1779663505457,67.51,76729.39,0.0,0.98729,1e-05,1.54726]
[1779663513516,67.51,76731.2,0.0,0.98733,1e-05,1.5426]
[1779663518548,67.5,76732.9,0.0,0.98735,1e-05,1.54053]
[1779663523583,67.5,76733.81,0.0,0.98736,1e-05,1.53931]
[1779663528618,67.5,76729.08,0.0,0.98731,1e-05,1.54409]
[1779663529628,67.5,76720.63,0.0,0.98723,1e-05,1.55305]
[1779663530632,67.5,76721.42,0.0,0.98723,1e-05,1.55213]
[1779663535667,67.47,76722.16,0.0,0.98728,1e-05,1.54779]
[1779663540702,67.44,76722.55,0.0,0.98731,1e-05,1.54419]
[1779663545737,67.41,76723.13,0.0,0.98735,1e-05,1.54018]
[1779663551779,67.39,76723.47,0.0,0.98737,1e-05,1.53819]
[1779663556814,67.39,76727.63,0.0,0.98741,1e-05,1.5335]
[1779663561849,67.39,76729.47,0.0,0.98743,1e-05,1.53135]
[1779663566884,67.39,76728.9,0.0,0.98743,1e-05,1.53177]
[1779663571919,67.39,76727.99,0.0,0.98744,1e-05,1.53026]
[1779663576954,67.39,76728.74,0.0,0.98745,1e-05,1.52929]
[1779663581990,67.38,76724.38,0.0,0.98741,1e-05,1.53371]
[1779663585012,67.38,76730.04,0.0,0.98747,1e-05,1.52759]
[1779663589040,67.38,76734.72,0.0,0.98751,1e-05,1.52253]
[1779663594075,67.38,76733.94,0.0,0.98751,1e-05,1.52324]
[1779663600116,67.38,76733.21,0.0,0.9875,1e-05,1.52388]
[1779663602132,67.38,76745.06,0.0,0.98762,1e-05,1.51136]
[1779663603142,67.38,76736.82,0.0,0.98754,1e-05,1.52003]
[1779663604148,67.38,76736.41,0.0,0.98753,1e-05,1.52045]
[1779663605472,67.38,76742.33,0.0,0.98759,1e-05,1.5142]
[1779663607170,67.38,76753.58,0.0,0.98771,1e-05,1.50241]
[1779663608176,67.38,76756.46,0.0,0.98774,1e-05,1.49943]
[1779663610202,67.38,76758.18,0.0,0.98775,1e-05,1.4977]
[1779663614220,67.38,76766.8,0.0,0.98784,1e-05,1.48886]
[1779663615552,67.38,76759.41,0.0,0.98776,1e-05,1.49659]
[1779663616235,67.38,76759.41,0.0,0.98776,1e-05,1.49667]
[1779663621270,67.38,76756.77,0.0,0.98774,1e-05,1.49953]
[1779663623284,67.38,76763.15,0.0,0.9878,1e-05,1.49295]
[1779663625623,67.38,76768.46,0.0,0.98785,1e-05,1.48753]
[1779663627312,67.38,76781.61,0.0,0.98798,1e-05,1.47406]
[1779663628320,67.39,76780.43,0.0,0.98797,1e-05,1.47535]
[1779663633356,67.39,76780.51,0.0,0.98798,1e-05,1.47338]
[1779663635691,67.39,76790.24,0.0,0.98808,1e-05,1.46356]
[1779663637383,67.39,76790.97,0.0,0.98808,1e-05,1.463]
[1779663642420,67.4,76790.95,0.0,0.98808,1e-05,1.46349]
[1779663643426,67.4,76797.49,0.0,0.98814,1e-05,1.45691]
[1779663644434,67.4,76804.48,0.0,0.98821,1e-05,1.44991]
[1779663645761,67.4,76807.7,0.0,0.98824,1e-05,1.44677]
[1779663648461,67.4,76818.45,0.0,0.98834,1e-05,1.4363]
[1779663649479,67.4,76823.96,0.0,0.98839,1e-05,1.4309]
[1779663650480,67.4,76847.19,0.0,0.98861,1e-05,1.40775]
[1779663651487,67.41,76861.99,0.0,0.98874,1e-05,1.3935]
[1779663652495,67.41,76867.37,0.0,0.98879,1e-05,1.38866]
[1779663653506,67.41,76875.44,0.0,0.98886,1e-05,1.38102]
[1779663658536,67.42,76872.4,0.0,0.98883,1e-05,1.38493]
[1779663663589,67.44,76870.61,0.0,0.9888,1e-05,1.38805]
[1779663668613,67.45,76867.58,0.0,0.98876,1e-05,1.39209]
[1779663672685,67.45,76858.14,0.0,0.98866,1e-05,1.40221]
[1779663673670,67.46,76852.92,0.0,0.98861,1e-05,1.40756]
[1779663674675,67.46,76838.32,0.0,0.98847,1e-05,1.42223]
[1779663675984,67.46,76831.92,0.0,0.98841,1e-05,1.42878]
[1779663680717,67.47,76839.19,0.0,0.98847,1e-05,1.42229]
[1779663684746,67.47,76833.87,0.0,0.98842,1e-05,1.42826]
[1779663689782,67.48,76834.57,0.0,0.98841,1e-05,1.42833]
[1779663690790,67.48,76828.59,0.0,0.98836,1e-05,1.43447]
[1779663694816,67.49,76817.93,0.0,0.98827,1e-05,1.44356]
[1779663696142,67.49,76807.67,0.0,0.98817,1e-05,1.45408]
[1779663696832,67.49,76807.6,0.0,0.98816,1e-05,1.45426]
[1779663700859,67.49,76802.51,0.0,0.98811,1e-05,1.45986]
[1779663702872,67.49,76794.67,0.0,0.98803,1e-05,1.46806]
[1779663707908,67.5,76795.15,0.0,0.98803,1e-05,1.46803]
[1779663713949,67.5,76795.73,0.0,0.98803,1e-05,1.46797]
[1779663717980,67.51,76801.69,0.0,0.98809,1e-05,1.46224]
[1779663718987,67.51,76801.65,0.0,0.98809,1e-05,1.46238]
[1779663723014,67.51,76810.61,0.0,0.98817,1e-05,1.45367]
[1779663724024,67.51,76810.93,0.0,0.98817,1e-05,1.45346]
[1779663729057,67.52,76810.02,0.0,0.98816,1e-05,1.455]
[1779663733119,67.52,76820.59,0.0,0.98825,1e-05,1.44479]
[1779663734120,67.52,76827.12,0.0,0.98832,1e-05,1.43834]
[1779663735128,67.52,76831.31,0.0,0.98835,1e-05,1.43428]
[1779663738149,67.53,76832.62,0.0,0.98836,1e-05,1.43342]
[1779663744190,67.54,76833.21,0.0,0.98836,1e-05,1.43375]
[1779663750234,67.55,76833.06,0.0,0.98835,1e-05,1.43482]
[1779663753258,67.55,76819.58,0.0,0.98823,1e-05,1.44665]
[1779663754262,67.55,76822.85,0.0,0.98826,1e-05,1.44348]
[1779663760305,67.56,76822.73,0.0,0.98825,1e-05,1.44455]
[1779663763330,67.56,76830.06,0.0,0.98832,1e-05,1.43758]
[1779663768361,67.55,76827.96,0.0,0.98831,1e-05,1.43819]
[1779663773395,67.54,76828.41,0.0,0.98833,1e-05,1.43624]
[1779663776704,67.53,76813.67,0.0,0.9882,1e-05,1.45064]
[1779663780444,67.54,76809.3,0.0,0.98815,1e-05,1.45556]
[1779663785480,67.54,76808.36,0.0,0.98813,1e-05,1.45711]
[1779663790517,67.55,76807.03,0.0,0.98812,1e-05,1.45904]
[1779663791521,67.55,76816.39,0.0,0.9882,1e-05,1.44967]
[1779663792528,67.55,76823.96,0.0,0.98828,1e-05,1.44172]
[1779663794545,67.54,76830.18,0.0,0.98835,1e-05,1.43487]
[1779663799577,67.53,76831.43,0.0,0.98837,1e-05,1.43217]
[1779663805620,67.51,76831.56,0.0,0.98839,1e-05,1.43033]
[1779663806917,67.51,76826.45,0.0,0.98834,1e-05,1.43517]
[1779663812668,67.49,76835.92,0.0,0.98847,1e-05,1.42178]
[1779663817703,67.48,76834.47,0.0,0.98846,1e-05,1.4219]
[1779663822738,67.47,76827.21,0.0,0.98841,1e-05,1.42781]
[1779663827773,67.45,76825.33,0.0,0.9884,1e-05,1.4283]
[1779663832808,67.44,76826.87,0.0,0.98843,1e-05,1.42539]
[1779663837842,67.43,76830.65,0.0,0.98848,1e-05,1.42028]
[1779663840866,67.42,76822.27,0.0,0.98841,1e-05,1.42786]
[1779663843886,67.41,76810.29,0.0,0.9883,1e-05,1.43906]
[1779663848920,67.42,76809.28,0.0,0.98829,1e-05,1.44039]
[1779663852950,67.42,76812.63,0.0,0.98831,1e-05,1.43762]
[1779663857289,67.43,76823.75,0.0,0.98841,1e-05,1.42708]
[1779663857984,67.43,76823.75,0.0,0.98841,1e-05,1.42725]
[1779663863019,67.42,76827.23,0.0,0.98846,1e-05,1.4224]
[1779663865038,67.41,76820.26,0.0,0.9884,1e-05,1.42881]
[1779663870068,67.41,76817.58,0.0,0.98837,1e-05,1.43184]
[1779663875112,67.42,76819.73,0.0,0.9884,1e-05,1.42828]
[1779663880147,67.43,76823.26,0.0,0.98843,1e-05,1.42554]
[1779663881156,67.43,76834.39,0.0,0.98853,1e-05,1.4146]
[1779663883168,67.43,76839.22,0.0,0.98858,1e-05,1.40928]
[1779663889213,67.41,76840.34,0.0,0.9886,1e-05,1.40666]
[1779663894246,67.4,76839.7,0.0,0.98861,1e-05,1.40605]
[1779663898275,67.39,76834.65,0.0,0.98857,1e-05,1.41006]
[1779663900288,67.39,76829.65,0.0,0.98853,1e-05,1.41452]
[1779663903309,67.38,76825.29,0.0,0.9885,1e-05,1.41807]
[1779663906331,67.37,76820.54,0.0,0.98845,1e-05,1.42243]
[1779663911365,67.38,76825.22,0.0,0.98849,1e-05,1.41815]
[1779663916400,67.37,76828.44,0.0,0.98854,1e-05,1.41361]
[1779663923449,67.35,76832.36,0.0,0.98859,1e-05,1.40789]
[1779663927477,67.34,76827.15,0.0,0.98855,1e-05,1.41201]
[1779663932512,67.32,76827.71,0.0,0.98859,1e-05,1.40767]
[1779663937856,67.31,76829.15,0.0,0.98862,1e-05,1.40494]
[1779663943588,67.3,76831.14,0.0,0.98865,1e-05,1.40145]
[1779663949633,67.28,76832.24,0.0,0.98867,1e-05,1.39888]
[1779663953660,67.28,76814.54,0.0,0.98851,1e-05,1.41588]
[1779663954666,67.27,76802.45,0.0,0.9884,1e-05,1.42769]
[1779663959702,67.26,76801.5,0.0,0.9884,1e-05,1.42717]
[1779663961715,67.26,76805.68,0.0,0.98845,1e-05,1.42241]
[1779663966750,67.24,76795.13,0.0,0.98836,1e-05,1.43159]
[1779663968070,67.24,76790.68,0.0,0.98832,1e-05,1.43578]
[1779663973799,67.23,76797.37,0.0,0.9884,1e-05,1.42771]
[1779663978837,67.21,76795.89,0.0,0.9884,1e-05,1.42777]
[1779663983870,67.2,76797.08,0.0,0.98842,1e-05,1.42514]
[1779663988905,67.19,76797.46,0.0,0.98844,1e-05,1.42335]
[1779663993941,67.17,76797.55,0.0,0.98847,1e-05,1.41967]
[1779663994948,67.17,76805.67,0.0,0.98855,1e-05,1.41129]
[1779663999984,67.16,76811.2,0.0,0.98861,1e-05,1.40453]
[1779664000990,67.16,76819.1,0.0,0.98869,1e-05,1.39647]
[1779664001997,67.16,76827.26,0.0,0.98877,1e-05,1.38821]
[1779664008356,67.14,76831.08,0.0,0.98881,1e-05,1.38323]
[1779664014085,67.13,76835.13,0.0,0.98886,1e-05,1.37806]
[1779664018427,67.13,76843.25,0.0,0.98895,1e-05,1.36937]
[1779664022139,67.12,76837.57,0.0,0.9889,1e-05,1.37418]
[1779664028497,67.11,76834.93,0.0,0.98889,1e-05,1.37564]
[1779664031202,67.1,76826.48,0.0,0.98881,1e-05,1.38334]
[1779664036240,67.09,76827.52,0.0,0.98883,1e-05,1.38131]
[1779664040270,67.09,76822.55,0.0,0.98879,1e-05,1.3854]
[1779664045305,67.08,76821.46,0.0,0.98879,1e-05,1.38545]
[1779664047317,67.07,76832.93,0.0,0.9889,1e-05,1.37379]
[1779664048324,67.07,76842.87,0.0,0.989,1e-05,1.36393]
[1779664048639,67.07,76842.24,0.0,0.98899,1e-05,1.36437]
[1779664051347,67.07,76833.47,0.0,0.98893,1e-05,1.37045]
[1779664052355,67.06,76835.68,0.0,0.98895,1e-05,1.36812]
[1779664055376,67.06,76840.31,0.0,0.989,1e-05,1.36311]
[1779664057391,67.06,76835.28,0.0,0.98896,1e-05,1.36768]
[1779664059405,67.05,76831.61,0.0,0.98893,1e-05,1.37091]
[1779664063433,67.05,76826.26,0.0,0.98888,1e-05,1.37579]
[1779664068468,67.05,76816.21,0.0,0.98879,1e-05,1.38565]
[1779664069475,67.05,76816.16,0.0,0.98879,1e-05,1.3857]
[1779664074509,67.05,76814.36,0.0,0.98877,1e-05,1.38748]
[1779664079545,67.05,76812.61,0.0,0.98875,1e-05,1.3892]
[1779664082583,67.05,76805.2,0.0,0.98868,1e-05,1.39653]
[1779664083579,67.05,76802.85,0.0,0.98866,1e-05,1.39886]
[1779664084586,67.05,76795.86,0.0,0.98859,1e-05,1.40581]
[1779664085598,67.05,76793.48,0.0,0.98857,1e-05,1.40819]
[1779664087607,67.05,76788.43,0.0,0.98852,1e-05,1.41323]
[1779664091636,67.05,76793.55,0.0,0.98857,1e-05,1.40812]
[1779664092642,67.05,76797.78,0.0,0.98861,1e-05,1.4039]
[1779664098995,67.05,76798.05,0.0,0.98862,1e-05,1.40363]
[1779664104729,67.05,76799.06,0.0,0.98862,1e-05,1.40263]
[1779664106741,67.05,76826.51,0.0,0.98888,1e-05,1.37554]
[1779664109065,67.05,76821.24,0.0,0.98883,1e-05,1.38071]
[1779664111775,67.05,76827.71,0.0,0.98891,1e-05,1.37223]
[1779664112783,67.05,76836.2,0.0,0.98899,1e-05,1.36396]
[1779664117817,67.05,76836.99,0.0,0.989,1e-05,1.36319]
[1779664123859,67.05,76837.16,0.0,0.989,1e-05,1.36302]
[1779664129207,67.05,76838.87,0.0,0.98901,1e-05,1.36136]
[1779664134936,67.05,76838.3,0.0,0.98901,1e-05,1.36192]
[1779664139277,67.05,76832.15,0.0,0.98895,1e-05,1.3679]
[1779664140979,67.05,76825.7,0.0,0.98889,1e-05,1.3742]
[1779664146014,67.05,76825.14,0.0,0.98889,1e-05,1.37474]
[1779664147021,67.05,76817.84,0.0,0.98882,1e-05,1.3819]
[1779664152057,67.05,76815.89,0.0,0.9888,1e-05,1.38382]
[1779664158100,67.05,76813.87,0.0,0.98878,1e-05,1.38581]
[1779664163140,67.05,76818.28,0.0,0.98882,1e-05,1.38147]
[1779664167232,67.05,76823.33,0.0,0.98887,1e-05,1.37652]
[1779664168213,67.05,76835.77,0.0,0.98898,1e-05,1.36437]
[1779664173247,67.05,76838.89,0.0,0.98903,1e-05,1.35922]
[1779664178282,67.05,76838.41,0.0,0.98902,1e-05,1.35968]
[1779664184325,67.05,76839.16,0.0,0.98903,1e-05,1.35896]
[1779664186341,67.05,76843.45,0.0,0.98907,1e-05,1.35453]
[1779664189628,67.04,76836.54,0.0,0.98901,1e-05,1.36083]
[1779664195401,67.04,76843.77,0.0,0.98909,1e-05,1.35302]
[1779664200436,67.03,76842.98,0.0,0.98909,1e-05,1.35318]
[1779664205475,67.02,76844.58,0.0,0.98911,1e-05,1.35103]
[1779664207487,67.02,76846.73,0.0,0.98913,1e-05,1.34873]
[1779664212522,67.02,76841.78,0.0,0.98909,1e-05,1.35295]
[1779664217560,67.01,76843.42,0.0,0.98911,1e-05,1.35091]
[1779664219575,67.01,76849.31,0.0,0.98916,1e-05,1.34523]
[1779664224616,67.01,76849.05,0.0,0.98916,1e-05,1.34548]
[1779664229647,67.01,76853.66,0.0,0.9892,1e-05,1.34105]
[1779664231660,67.01,76858.87,0.0,0.98926,1e-05,1.33396]
[1779664236698,67.01,76863.01,0.0,0.9893,1e-05,1.33001]
[1779664239719,67.01,76868.31,0.0,0.98935,1e-05,1.32496]
[1779664242741,67.01,76862.51,0.0,0.9893,1e-05,1.33049]
[1779664244755,67.01,76860.87,0.0,0.98928,1e-05,1.33205]
[1779664249789,67.01,76863.78,0.0,0.98931,1e-05,1.32927]
[1779664254824,67.01,76866.3,0.0,0.98933,1e-05,1.32687]
[1779664260148,67.01,76874.52,0.0,0.9894,1e-05,1.31907]
[1779664263890,67.01,76883.66,0.0,0.98948,1e-05,1.31044]
[1779664265901,67.01,76886.22,0.0,0.98951,1e-05,1.30803]
[1779664270938,67.01,76882.45,0.0,0.98947,1e-05,1.31158]
[1779664271945,67.01,76876.07,0.0,0.98942,1e-05,1.31761]
[1779664272954,67.01,76877.21,0.0,0.98943,1e-05,1.31653]
[1779664277991,67.01,76878.34,0.0,0.98944,1e-05,1.31546]
[1779664283024,67.01,76879.46,0.0,0.98945,1e-05,1.3144]
[1779664288056,67.01,76882.56,0.0,0.98947,1e-05,1.31148]
[1779664293091,67.01,76884.24,0.0,0.98951,1e-05,1.30782]
[1779664296113,67.01,76864.21,0.0,0.98933,1e-05,1.32677]
[1779664297120,67.01,76859.12,0.0,0.98928,1e-05,1.33162]
[1779664302154,67.01,76857.06,0.0,0.98926,1e-05,1.33359]
[1779664307196,67.01,76854.16,0.0,0.98924,1e-05,1.33637]
[1779664308197,67.01,76845.24,0.0,0.98916,1e-05,1.34493]
[1779664309204,67.01,76836.75,0.0,0.98908,1e-05,1.35312]
[1779664314239,67.01,76838.39,0.0,0.98909,1e-05,1.35153]
[1779664319277,67.01,76837.25,0.0,0.98908,1e-05,1.35264]
[1779664324316,67.01,76828.02,0.0,0.989,1e-05,1.36158]
[1779664328347,67.01,76838.95,0.0,0.9891,1e-05,1.35099]
[1779664333380,67.01,76841.63,0.0,0.98912,1e-05,1.34841]
[1779664338415,67.01,76839.94,0.0,0.98911,1e-05,1.35004]
[1779664343450,67.01,76840.68,0.0,0.98911,1e-05,1.34932]
[1779664349491,67.01,76838.36,0.0,0.98909,1e-05,1.35156]
[1779664354527,67.01,76839.46,0.0,0.98912,1e-05,1.34838]
[1779664358554,67.01,76845.91,0.0,0.98918,1e-05,1.34217]
[1779664362583,67.01,76838.87,0.0,0.98911,1e-05,1.34895]
[1779664363590,67.01,76832.97,0.0,0.98906,1e-05,1.35466]
[1779664368625,67.01,76840.13,0.0,0.98913,1e-05,1.34774]
[1779664369632,67.01,76834.47,0.0,0.98907,1e-05,1.3532]
[1779664370640,67.01,76832.31,0.0,0.98905,1e-05,1.3553]
[1779664375676,67.01,76834.16,0.0,0.98907,1e-05,1.3535]
[1779664381720,67.01,76830.53,0.0,0.98904,1e-05,1.35702]
[1779664385746,67.01,76838.55,0.0,0.98911,1e-05,1.34926]
[1779664390781,67.01,76840.12,0.0,0.98913,1e-05,1.34775]
[1779664395817,67.01,76839.9,0.0,0.98912,1e-05,1.34796]
[1779664400851,67.01,76839.0,0.0,0.98912,1e-05,1.34883]
[1779664405886,67.01,76836.58,0.0,0.98909,1e-05,1.35116]
[1779664410923,67.01,76836.3,0.0,0.98909,1e-05,1.35144]
[1779664413949,67.01,76849.06,0.0,0.98922,1e-05,1.33705]
[1779664414963,67.01,76858.22,0.0,0.98931,1e-05,1.32829]
[1779664415972,67.01,76859.67,0.0,0.98932,1e-05,1.32691]
[1779664418984,67.01,76867.86,0.0,0.98939,1e-05,1.31913]
[1779664424030,67.01,76865.12,0.0,0.98937,1e-05,1.32173]
[1779664429054,67.01,76864.1,0.0,0.98936,1e-05,1.3227]
[1779664434090,67.01,76864.5,0.0,0.98936,1e-05,1.32232]
[1779664439124,67.01,76866.01,0.0,0.98938,1e-05,1.32088]
[1779664444160,67.01,76865.53,0.0,0.98937,1e-05,1.32134]
[1779664449194,67.01,76866.12,0.0,0.98938,1e-05,1.32078]
[1779664454238,67.01,76866.88,0.0,0.98938,1e-05,1.32006]
[1779664455240,67.01,76859.1,0.0,0.98931,1e-05,1.32745]
[1779664456249,67.01,76866.43,0.0,0.98938,1e-05,1.32049]
[1779664457255,67.01,76867.55,0.0,0.98939,1e-05,1.31942]
[1779664463297,67.01,76867.37,0.0,0.98939,1e-05,1.31959]
[1779664468332,67.01,76868.3,0.0,0.9894,1e-05,1.31871]
[1779664470346,67.01,76874.6,0.0,0.98945,1e-05,1.31276]
[1779664471661,67.01,76875.59,0.0,0.98948,1e-05,1.30975]
[1779664477396,67.01,76877.12,0.0,0.98949,1e-05,1.3083]
[1779664478408,67.01,76871.29,0.0,0.98944,1e-05,1.3138]
[1779664479410,67.01,76876.35,0.0,0.98948,1e-05,1.30903]
[1779664483439,67.01,76877.57,0.0,0.98949,1e-05,1.30788]
[1779664488473,67.01,76878.92,0.0,0.98951,1e-05,1.30661]
[1779664493509,67.01,76880.68,0.0,0.98952,1e-05,1.30496]
[1779664499550,67.01,76879.95,0.0,0.98952,1e-05,1.30564]
[1779664501871,67.01,76894.36,0.0,0.98964,1e-05,1.29216]
[1779664502572,67.01,76894.36,0.0,0.98964,1e-05,1.29216]
[1779664507607,67.01,76902.86,0.0,0.98972,1e-05,1.28426]
[1779664508615,67.01,76909.4,0.0,0.98977,1e-05,1.2782]
[1779664509621,67.01,76916.45,0.0,0.98983,1e-05,1.27171]
[1779664510628,67.01,76926.61,0.0,0.98992,1e-05,1.26239]
[1779664511941,67.01,76931.65,0.0,0.98996,1e-05,1.25779]
[1779664512642,67.01,76931.93,0.0,0.98996,1e-05,1.25754]
[1779664517677,67.01,76930.89,0.0,0.98996,1e-05,1.25848]
[1779664522712,67.01,76932.99,0.0,0.98997,1e-05,1.25657]
[1779664524726,67.01,76937.88,0.0,0.99002,1e-05,1.25212]
[1779664529761,67.01,76932.98,0.0,0.98997,1e-05,1.25658]
[1779664534796,67.01,76935.66,0.0,0.99001,1e-05,1.25213]
[1779664539832,67.01,76933.44,0.0,0.98999,1e-05,1.25414]
[1779664544867,67.01,76930.98,0.0,0.98997,1e-05,1.25638]
[1779664551921,67.01,76931.96,0.0,0.98998,1e-05,1.25549]
[1779664555950,67.01,76923.91,0.0,0.98991,1e-05,1.26283]
[1779664556957,67.01,76911.91,0.0,0.98981,1e-05,1.27385]
[1779664557964,67.01,76909.68,0.0,0.98979,1e-05,1.2759]
[1779664563006,67.01,76894.81,0.0,0.98966,1e-05,1.28968]
[1779664564010,67.01,76887.32,0.0,0.9896,1e-05,1.29667]
[1779664565016,67.01,76886.93,0.0,0.98959,1e-05,1.29703]
[1779664570052,67.01,76883.0,0.0,0.98956,1e-05,1.30071]
[1779664575087,67.01,76880.64,0.0,0.98954,1e-05,1.30292]
[1779664580124,67.01,76874.79,0.0,0.98949,1e-05,1.30842]
[1779664583143,67.01,76871.38,0.0,0.98946,1e-05,1.31164]
[1779664585156,67.01,76859.77,0.0,0.98935,1e-05,1.32263]
[1779664586163,67.01,76860.58,0.0,0.98936,1e-05,1.32186]
[1779664591200,67.01,76858.79,0.0,0.98936,1e-05,1.32147]
[1779664592516,67.01,76835.68,0.0,0.98915,1e-05,1.34357]
[1779664593211,67.01,76835.68,0.0,0.98915,1e-05,1.34357]
[1779664594221,67.01,76844.01,0.0,0.98923,1e-05,1.33557]
[1779664595229,67.01,76844.93,0.0,0.98924,1e-05,1.33469]
[1779664599260,67.01,76849.95,0.0,0.98928,1e-05,1.32989]
[1779664604292,67.01,76845.23,0.0,0.98924,1e-05,1.3344]
[1779664612660,67.01,76846.75,0.0,0.98925,1e-05,1.33295]
[1779664618391,67.01,76839.54,0.0,0.98919,1e-05,1.33986]
[1779664623426,67.01,76839.0,0.0,0.98918,1e-05,1.34038]
[1779664628464,67.01,76838.37,0.0,0.98918,1e-05,1.34098]
[1779664629472,67.01,76844.43,0.0,0.98923,1e-05,1.33517]
[1779664630479,67.01,76854.58,0.0,0.98932,1e-05,1.32548]
[1779664631486,67.01,76856.09,0.0,0.98934,1e-05,1.32404]
[1779664637528,67.01,76861.54,0.0,0.98938,1e-05,1.31886]
[1779664642866,67.01,76868.06,0.0,0.98944,1e-05,1.31269]
[1779664648623,67.01,76866.53,0.0,0.98943,1e-05,1.31414]
[1779664650636,67.01,76839.68,0.0,0.98919,1e-05,1.33972]
[1779664651639,67.01,76834.69,0.0,0.98916,1e-05,1.34241]
[1779664656674,67.01,76835.54,0.0,0.98917,1e-05,1.34159]
[1779664661710,67.01,76839.62,0.0,0.9892,1e-05,1.33767]
[1779664665739,67.01,76833.95,0.0,0.98915,1e-05,1.34312]
[1779664670773,67.01,76830.22,0.0,0.98912,1e-05,1.34672]
[1779664673081,67.01,76814.07,0.0,0.98897,1e-05,1.36237]
[1779664678829,67.01,76813.64,0.0,0.98897,1e-05,1.36279]
[1779664683151,67.01,76806.51,0.0,0.9889,1e-05,1.36975]
[1779664684871,67.01,76804.5,0.0,0.98888,1e-05,1.37172]
[1779664689907,67.01,76806.57,0.0,0.9889,1e-05,1.36969]
[1779664694941,67.01,76808.29,0.0,0.98892,1e-05,1.36801]
[1779664698969,67.01,76814.03,0.0,0.98897,1e-05,1.36241]
[1779664704003,67.01,76816.49,0.0,0.98899,1e-05,1.36002]
[1779664709039,67.01,76816.93,0.0,0.989,1e-05,1.35959]
[1779664714080,67.01,76821.76,0.0,0.98906,1e-05,1.35277]
[1779664719120,67.01,76823.85,0.0,0.98908,1e-05,1.35075]
[1779664721134,67.01,76831.57,0.0,0.98915,1e-05,1.3433]
[1779664722140,67.01,76834.76,0.0,0.98918,1e-05,1.34023]
[1779664723147,67.01,76839.8,0.0,0.98922,1e-05,1.33539]
[1779664724154,67.01,76841.16,0.0,0.98923,1e-05,1.33409]
[1779664730198,67.01,76841.11,0.0,0.98923,1e-05,1.33414]
[1779664734224,67.01,76847.27,0.0,0.98929,1e-05,1.32825]
[1779664737251,67.01,76852.83,0.0,0.98934,1e-05,1.32295]
[1779664742290,67.01,76856.36,0.0,0.98937,1e-05,1.3196]
[1779664747327,67.01,76860.17,0.0,0.9894,1e-05,1.31599]
[1779664752359,67.01,76862.58,0.0,0.98943,1e-05,1.31371]
[1779664757394,67.01,76864.84,0.0,0.98945,1e-05,1.31157]
[1779664761425,67.01,76856.71,0.0,0.98937,1e-05,1.31927]
[1779664766461,67.01,76851.52,0.0,0.98933,1e-05,1.3242]
[1779664772503,67.01,76847.92,0.0,0.98931,1e-05,1.32553]
[1779664777539,67.01,76845.75,0.0,0.98929,1e-05,1.3276]
[1779664779552,67.01,76840.37,0.0,0.98924,1e-05,1.33274]
[1779664787609,67.01,76838.58,0.0,0.98923,1e-05,1.33445]
[1779664790636,67.01,76830.53,0.0,0.98915,1e-05,1.34219]
[1779664791635,67.01,76830.83,0.0,0.98916,1e-05,1.3419]
[1779664796678,67.01,76827.73,0.0,0.98913,1e-05,1.34488]
[1779664799697,67.01,76836.96,0.0,0.98921,1e-05,1.33601]
[1779664804733,67.01,76836.51,0.0,0.98921,1e-05,1.33644]
[1779664809766,67.01,76840.05,0.0,0.98924,1e-05,1.33305]
[1779664816815,67.01,76839.56,0.0,0.98924,1e-05,1.33352]
[1779664819836,67.01,76844.98,0.0,0.98928,1e-05,1.32833]
[1779664820847,67.01,76846.83,0.0,0.9893,1e-05,1.32657]
[1779664825880,67.01,76847.89,0.0,0.98931,1e-05,1.32556]
[1779664827895,67.01,76860.53,0.0,0.98942,1e-05,1.31356]
[1779664828902,67.01,76860.58,0.0,0.98942,1e-05,1.31351]
[1779664829909,67.01,76854.54,0.0,0.98937,1e-05,1.31924]
[1779664830916,67.01,76856.06,0.0,0.98938,1e-05,1.31779]
[1779664835949,67.01,76854.1,0.0,0.98938,1e-05,1.31756]
[1779664840986,67.01,76848.87,0.0,0.98934,1e-05,1.32253]
[1779664844278,67.01,76845.02,0.0,0.9893,1e-05,1.3262]
[1779664850051,67.01,76844.81,0.0,0.9893,1e-05,1.3264]
[1779664854349,67.01,76835.98,0.0,0.98922,1e-05,1.33484]
[1779664857102,67.01,76828.5,0.0,0.98915,1e-05,1.34202]
[1779664860122,67.01,76819.25,0.0,0.98907,1e-05,1.35095]
[1779664865160,67.01,76816.94,0.0,0.98905,1e-05,1.35319]
[1779664870196,67.01,76820.16,0.0,0.98908,1e-05,1.35007]
[1779664872209,67.01,76815.19,0.0,0.98903,1e-05,1.35489]
[1779664877244,67.01,76820.25,0.0,0.98908,1e-05,1.34999]
[1779664882280,67.01,76815.83,0.0,0.98904,1e-05,1.35427]
[1779664887317,67.01,76818.86,0.0,0.98906,1e-05,1.35133]
[1779664894637,67.01,76815.63,0.0,0.98905,1e-05,1.35233]
[1779664900405,67.01,76814.35,0.0,0.98904,1e-05,1.35357]
[1779664905440,67.01,76812.93,0.0,0.98903,1e-05,1.35495]
[1779664910476,67.01,76811.2,0.0,0.98901,1e-05,1.35663]
[1779664912490,67.01,76807.09,0.0,0.98897,1e-05,1.36063]
[1779664919542,67.01,76810.26,0.0,0.989,1e-05,1.35754]
[1779664924848,67.01,76812.37,0.0,0.98902,1e-05,1.3555]
[1779664932633,67.01,76812.06,0.0,0.98902,1e-05,1.3558]
[1779664939681,67.01,76812.34,0.0,0.98902,1e-05,1.35552]
[1779664944991,67.01,76811.57,0.0,0.98901,1e-05,1.35627]
[1779664950758,67.01,76811.04,0.0,0.98901,1e-05,1.35679]
[1779664960827,67.01,76810.85,0.0,0.98902,1e-05,1.35484]
[1779664965133,67.01,76816.48,0.0,0.98908,1e-05,1.34938]
[1779664971905,67.01,76819.01,0.0,0.9891,1e-05,1.34694]
[1779664976948,67.01,76827.38,0.0,0.98917,1e-05,1.33887]
[1779664981978,67.01,76828.16,0.0,0.98918,1e-05,1.33812]
[1779664987012,67.01,76828.31,0.0,0.98918,1e-05,1.33798]
[1779664992047,67.01,76828.86,0.0,0.98919,1e-05,1.33745]
[1779664998089,67.01,76828.42,0.0,0.98918,1e-05,1.33787]
[1779665003131,67.01,76828.41,0.0,0.98918,1e-05,1.33788]
[1779665004134,67.01,76822.18,0.0,0.98913,1e-05,1.34388]
[1779665005413,67.01,76819.1,0.0,0.9891,1e-05,1.34685]
[1779665011182,67.01,76819.84,0.0,0.98912,1e-05,1.34402]
[1779665016217,67.01,76820.59,0.0,0.98913,1e-05,1.34329]
[1779665021265,67.01,76813.23,0.0,0.98906,1e-05,1.3504]
[1779665025553,67.01,76799.6,0.0,0.98894,1e-05,1.36365]
[1779665026288,67.01,76799.6,0.0,0.98894,1e-05,1.36365]
[1779665031323,67.01,76799.53,0.0,0.98894,1e-05,1.36372]
[1779665039383,67.01,76799.7,0.0,0.98894,1e-05,1.36356]
[1779665044426,67.01,76800.62,0.0,0.98895,1e-05,1.36266]
[1779665050468,67.01,76798.65,0.0,0.98893,1e-05,1.36458]
[1779665054496,67.01,76806.04,0.0,0.989,1e-05,1.35738]
[1779665061546,67.01,76805.53,0.0,0.98899,1e-05,1.35788]
[1779665066579,67.01,76804.92,0.0,0.98899,1e-05,1.35847]
[1779665072623,67.01,76804.38,0.0,0.989,1e-05,1.35686]
[1779665076651,67.01,76809.5,0.0,0.98904,1e-05,1.35189]
[1779665081685,67.01,76808.72,0.0,0.98904,1e-05,1.35265]
[1779665089742,67.01,76807.72,0.0,0.98903,1e-05,1.35362]
[1779665094778,67.01,76806.97,0.0,0.98902,1e-05,1.35434]
[1779665099813,67.01,76800.41,0.0,0.98896,1e-05,1.36072]
[1779665101827,67.01,76798.62,0.0,0.98894,1e-05,1.36247]
[1779665106861,67.01,76800.8,0.0,0.98896,1e-05,1.36034]
[1779665111898,67.01,76801.24,0.0,0.98897,1e-05,1.35992]
[1779665116933,67.01,76802.33,0.0,0.98898,1e-05,1.35885]
[1779665121968,67.01,76802.22,0.0,0.98898,1e-05,1.35896]
[1779665127002,67.01,76798.28,0.0,0.98894,1e-05,1.3628]
[1779665129017,67.01,76797.82,0.0,0.98894,1e-05,1.36325]
[1779665131032,67.01,76793.02,0.0,0.98891,1e-05,1.3658]
[1779665134053,67.01,76787.96,0.0,0.98886,1e-05,1.37075]
[1779665139090,67.01,76782.07,0.0,0.98881,1e-05,1.37654]
[1779665144125,67.01,76782.52,0.0,0.98881,1e-05,1.3761]
[1779665146405,67.01,76776.82,0.0,0.98876,1e-05,1.38171]
[1779665153190,67.01,76776.46,0.0,0.98875,1e-05,1.38207]
[1779665158225,67.01,76773.26,0.0,0.98872,1e-05,1.38523]
[1779665160240,67.01,76763.17,0.0,0.98863,1e-05,1.39524]
[1779665161247,67.01,76761.2,0.0,0.98861,1e-05,1.3972]
[1779665166547,67.01,76762.2,0.0,0.98862,1e-05,1.39621]
[1779665169303,67.01,76769.69,0.0,0.98869,1e-05,1.38877]
[1779665174340,67.01,76771.21,0.0,0.9887,1e-05,1.38726]
[1779665175346,67.01,76765.65,0.0,0.98865,1e-05,1.39278]
[1779665180380,67.01,76763.22,0.0,0.98863,1e-05,1.39519]
[1779665185415,67.01,76761.37,0.0,0.98861,1e-05,1.39703]
[1779665192464,67.01,76763.38,0.0,0.98865,1e-05,1.39286]
[1779665197499,67.01,76766.41,0.0,0.98868,1e-05,1.38985]
[1779665203540,67.01,76765.83,0.0,0.98867,1e-05,1.39042]
[1779665210593,67.01,76766.2,0.0,0.98867,1e-05,1.39006]
[1779665212608,67.01,76757.35,0.0,0.98859,1e-05,1.39886]
[1779665213615,67.01,76751.78,0.0,0.98854,1e-05,1.40443]
[1779665214622,67.01,76750.72,0.0,0.98853,1e-05,1.40549]
[1779665219656,67.01,76748.83,0.0,0.98851,1e-05,1.40738]
[1779665224713,67.01,76746.06,0.0,0.98848,1e-05,1.41016]
[1779665225720,67.01,76748.85,0.0,0.98851,1e-05,1.40736]
[1779665230755,67.01,76752.11,0.0,0.98854,1e-05,1.4041]
[1779665235790,67.01,76750.14,0.0,0.98852,1e-05,1.40607]
[1779665240826,67.01,76748.78,0.0,0.98851,1e-05,1.40743]
[1779665245860,67.01,76751.1,0.0,0.98853,1e-05,1.40511]
[1779665250896,67.01,76758.05,0.0,0.9886,1e-05,1.39816]
[1779665251902,67.01,76758.41,0.0,0.98862,1e-05,1.39563]
[1779665253917,67.01,76751.54,0.0,0.98855,1e-05,1.40248]
[1779665254923,67.01,76750.31,0.0,0.98854,1e-05,1.40371]
[1779665258966,67.01,76755.92,0.0,0.98859,1e-05,1.39811]
[1779665263990,67.01,76750.35,0.0,0.98854,1e-05,1.40367]
[1779665269033,67.01,76750.86,0.0,0.98854,1e-05,1.40316]
[1779665274069,67.01,76753.78,0.0,0.98857,1e-05,1.40024]
[1779665279102,67.01,76753.87,0.0,0.98857,1e-05,1.40015]
[1779665284138,67.01,76759.18,0.0,0.98862,1e-05,1.39486]
[1779665289173,67.01,76765.72,0.0,0.98869,1e-05,1.38836]
[1779665297466,67.01,76764.05,0.0,0.98867,1e-05,1.39002]
[1779665305286,67.01,76761.75,0.0,0.98865,1e-05,1.3923]
[1779665311329,67.01,76761.34,0.0,0.98866,1e-05,1.39054]
[1779665316364,67.01,76762.49,0.0,0.98867,1e-05,1.38939]
[1779665317606,67.01,76775.52,0.0,0.9888,1e-05,1.37651]
[1779665320393,67.01,76775.33,0.0,0.98879,1e-05,1.3767]
[1779665324420,67.01,76782.01,0.0,0.98886,1e-05,1.37013]
[1779665326433,67.01,76787.82,0.0,0.98891,1e-05,1.36444]
[1779665327681,67.01,76793.15,0.0,0.98896,1e-05,1.35924]
[1779665332476,67.01,76799.55,0.0,0.98902,1e-05,1.35301]
[1779665337746,67.01,76790.71,0.0,0.98894,1e-05,1.36162]
[1779665343553,67.01,76792.14,0.0,0.98895,1e-05,1.36023]
[1779665352617,67.01,76795.57,0.0,0.98898,1e-05,1.35688]
[1779665357896,67.01,76798.22,0.0,0.98901,1e-05,1.35431]
[1779665363694,67.01,76790.78,0.0,0.98894,1e-05,1.36155]
[1779665367970,67.01,76785.29,0.0,0.98889,1e-05,1.36692]
[1779665370743,67.01,76783.43,0.0,0.98887,1e-05,1.36874]
[1779665376785,67.01,76785.04,0.0,0.9889,1e-05,1.36502]
[1779665378040,67.01,76795.94,0.0,0.989,1e-05,1.35439]
[1779665379806,67.01,76799.51,0.0,0.98904,1e-05,1.35092]
[1779665380813,67.01,76794.24,0.0,0.98899,1e-05,1.35604]
[1779665381820,67.01,76793.65,0.0,0.98898,1e-05,1.35661]
[1779665386856,67.01,76789.68,0.0,0.98894,1e-05,1.36048]
[1779665389884,67.01,76782.27,0.0,0.98888,1e-05,1.36773]
[1779665390894,67.01,76782.81,0.0,0.98888,1e-05,1.3672]
[1779665395928,67.01,76780.23,0.0,0.98886,1e-05,1.36973]
[1779665400963,67.01,76782.57,0.0,0.98888,1e-05,1.36743]
[1779665406008,67.01,76785.56,0.0,0.98891,1e-05,1.36451]
[1779665412051,67.01,76787.19,0.0,0.98892,1e-05,1.36291]
[1779665417085,67.01,76786.2,0.0,0.98891,1e-05,1.36388]
[1779665418092,67.01,76777.66,0.0,0.98883,1e-05,1.37225]
[1779665419098,67.01,76777.63,0.0,0.98883,1e-05,1.37228]
[1779665424138,67.01,76775.3,0.0,0.98881,1e-05,1.37457]
[1779665431187,67.01,76774.66,0.0,0.98882,1e-05,1.37304]
[1779665435215,67.01,76784.82,0.0,0.98892,1e-05,1.36308]
[1779665436224,67.01,76787.46,0.0,0.98894,1e-05,1.36051]
[1779665442265,67.01,76788.21,0.0,0.98895,1e-05,1.35977]
[1779665444279,67.01,76808.08,0.0,0.98913,1e-05,1.3405]
[1779665445292,67.01,76814.77,0.0,0.98919,1e-05,1.33407]
[1779665446299,67.01,76817.39,0.0,0.98922,1e-05,1.33155]
[1779665448561,67.01,76823.18,0.0,0.98927,1e-05,1.32601]
[1779665450325,67.01,76823.08,0.0,0.98927,1e-05,1.32611]
[1779665455358,67.01,76821.58,0.0,0.98925,1e-05,1.32754]
[1779665460393,67.01,76819.44,0.0,0.98923,1e-05,1.32959]
[1779665462408,67.01,76810.87,0.0,0.98916,1e-05,1.33782]
[1779665463415,67.01,76820.54,0.0,0.98924,1e-05,1.32854]
[1779665464429,67.01,76830.66,0.0,0.98934,1e-05,1.31888]
[1779665465434,67.01,76838.84,0.0,0.98941,1e-05,1.31112]
[1779665466472,67.01,76842.17,0.0,0.98944,1e-05,1.30797]
[1779665468708,67.01,76830.18,0.0,0.98933,1e-05,1.31934]
[1779665473500,67.01,76836.2,0.0,0.98939,1e-05,1.31362]
[1779665478781,67.01,76842.58,0.0,0.98944,1e-05,1.30758]
[1779665479542,67.01,76842.58,0.0,0.98944,1e-05,1.30758]
[1779665480549,67.01,76848.59,0.0,0.9895,1e-05,1.30192]
[1779665481561,67.01,76847.43,0.0,0.98949,1e-05,1.30301]
[1779665486591,67.01,76846.33,0.0,0.98948,1e-05,1.30404]
[1779665488851,67.01,76862.58,0.0,0.98962,1e-05,1.2888]
[1779665490623,67.01,76868.45,0.0,0.98967,1e-05,1.28333]
[1779665495655,67.01,76872.4,0.0,0.98972,1e-05,1.27761]
[1779665497677,67.01,76886.06,0.0,0.98984,1e-05,1.265]
[1779665498920,67.01,76904.32,0.0,0.99,1e-05,1.2483]
[1779665500694,67.01,76902.43,0.0,0.98998,1e-05,1.25002]
[1779665503713,67.01,76893.16,0.0,0.9899,1e-05,1.25848]
[1779665505726,67.01,76898.78,0.0,0.98995,1e-05,1.25335]
[1779665510762,67.01,76896.08,0.0,0.98993,1e-05,1.25581]
[1779665515796,67.01,76896.4,0.0,0.98993,1e-05,1.25552]
[1779665520831,67.01,76884.46,0.0,0.98983,1e-05,1.26647]
[1779665521841,67.01,76878.82,0.0,0.98978,1e-05,1.27167]
[1779665523852,67.01,76872.73,0.0,0.98972,1e-05,1.2773]
[1779665529141,67.01,76874.96,0.0,0.98974,1e-05,1.27524]
[1779665534929,67.01,76876.56,0.0,0.98976,1e-05,1.27376]
[1779665539967,67.01,76877.51,0.0,0.98977,1e-05,1.27288]
[1779665540972,67.01,76884.1,0.0,0.98982,1e-05,1.2668]
[1779665541980,67.01,76884.06,0.0,0.98982,1e-05,1.26684]
[1779665547015,67.01,76885.44,0.0,0.98983,1e-05,1.26557]
[1779665549283,67.01,76891.5,0.0,0.98989,1e-05,1.26]
[1779665551047,67.01,76891.73,0.0,0.9899,1e-05,1.25776]
[1779665556083,67.01,76891.77,0.0,0.9899,1e-05,1.25772]
[1779665561118,67.01,76889.68,0.0,0.98989,1e-05,1.25964]
[1779665565146,67.01,76880.83,0.0,0.98981,1e-05,1.26777]
[1779665566153,67.01,76876.87,0.0,0.98978,1e-05,1.27142]
[1779665571189,67.01,76874.26,0.0,0.98975,1e-05,1.27383]
[1779665573202,67.01,76884.24,0.0,0.98984,1e-05,1.26463]
[1779665574216,67.01,76886.88,0.0,0.98986,1e-05,1.2622]
[1779665579244,67.01,76881.56,0.0,0.98982,1e-05,1.26709]
[1779665581259,67.01,76873.37,0.0,0.98975,1e-05,1.27465]
[1779665582265,67.01,76881.39,0.0,0.98981,1e-05,1.26725]
[1779665583272,67.01,76881.44,0.0,0.98982,1e-05,1.2672]
[1779665587310,67.01,76871.52,0.0,0.98973,1e-05,1.27637]
[1779665588309,67.01,76871.81,0.0,0.98973,1e-05,1.2761]
[1779665589316,67.01,76880.2,0.0,0.9898,1e-05,1.26835]
[1779665590336,67.01,76880.06,0.0,0.9898,1e-05,1.26848]
[1779665595359,67.01,76880.09,0.0,0.9898,1e-05,1.26845]
[1779665600392,67.01,76878.17,0.0,0.98979,1e-05,1.27022]
[1779665604423,67.01,76872.42,0.0,0.98974,1e-05,1.27553]
[1779665605427,67.01,76870.15,0.0,0.98972,1e-05,1.27764]
[1779665609724,67.01,76866.04,0.0,0.98968,1e-05,1.28145]
[1779665613484,67.01,76863.26,0.0,0.98967,1e-05,1.28197]
[1779665618520,67.01,76864.1,0.0,0.98968,1e-05,1.28119]
[1779665623555,67.01,76856.49,0.0,0.98961,1e-05,1.28828]
[1779665628593,67.01,76861.31,0.0,0.98966,1e-05,1.28379]
[1779665629865,67.01,76839.93,0.0,0.98947,1e-05,1.30382]
[1779665631611,67.01,76836.13,0.0,0.98943,1e-05,1.30741]
[1779665635639,67.01,76832.97,0.0,0.98941,1e-05,1.3104]
[1779665640674,67.01,76831.44,0.0,0.98939,1e-05,1.31185]
[1779665645709,67.01,76834.84,0.0,0.98942,1e-05,1.30863]
[1779665646719,67.01,76822.55,0.0,0.98931,1e-05,1.3203]
[1779665647723,67.01,76820.53,0.0,0.98929,1e-05,1.32222]
[1779665650008,67.01,76818.11,0.0,0.98927,1e-05,1.32453]
[1779665653767,67.01,76828.77,0.0,0.98937,1e-05,1.31438]
[1779665655780,67.01,76829.03,0.0,0.98937,1e-05,1.31413]
[1779665657795,67.01,76835.52,0.0,0.98943,1e-05,1.30799]
[1779665658801,67.01,76829.56,0.0,0.98937,1e-05,1.31363]
[1779665660075,67.01,76825.19,0.0,0.98934,1e-05,1.31778]
[1779665665850,67.01,76825.08,0.0,0.98933,1e-05,1.31789]
[1779665671892,67.01,76825.78,0.0,0.98936,1e-05,1.31512]
[1779665676927,67.01,76828.97,0.0,0.98939,1e-05,1.31209]
[1779665680215,67.01,76834.61,0.0,0.98944,1e-05,1.30676]
[1779665686003,67.01,76837.95,0.0,0.98947,1e-05,1.3036]
[1779665688011,67.01,76829.01,0.0,0.98939,1e-05,1.31206]
[1779665692034,67.01,76850.36,0.0,0.98958,1e-05,1.29194]
[1779665693047,67.01,76867.59,0.0,0.98973,1e-05,1.2759]
[1779665697070,67.01,76875.76,0.0,0.9898,1e-05,1.26834]
[1779665702105,67.01,76878.89,0.0,0.98982,1e-05,1.26546]
[1779665703112,67.01,76871.72,0.0,0.98976,1e-05,1.27207]
[1779665707140,67.01,76877.88,0.0,0.98982,1e-05,1.26639]
[1779665712176,67.01,76880.03,0.0,0.98983,1e-05,1.26441]
[1779665717211,67.01,76881.01,0.0,0.98984,1e-05,1.26351]
[1779665722246,67.01,76880.09,0.0,0.98984,1e-05,1.26436]
[1779665727282,67.01,76879.76,0.0,0.98983,1e-05,1.26466]
[1779665731336,67.01,76903.4,0.0,0.99005,1e-05,1.24105]
[1779665732337,67.01,76908.48,0.0,0.99009,1e-05,1.23646]
[1779665733344,67.01,76913.29,0.0,0.99013,1e-05,1.23212]
[1779665735361,67.01,76914.98,0.0,0.99015,1e-05,1.2306]
[1779665738380,67.01,76925.87,0.0,0.99024,1e-05,1.22084]
[1779665739392,67.01,76934.54,0.0,0.99031,1e-05,1.21311]
[1779665740400,67.01,76934.52,0.0,0.99031,1e-05,1.21313]
[1779665742408,67.01,76925.95,0.0,0.99024,1e-05,1.22076]
[1779665744423,67.01,76925.79,0.0,0.99024,1e-05,1.22091]
[1779665745430,67.01,76930.95,0.0,0.99028,1e-05,1.2163]
[1779665747445,67.01,76925.85,0.0,0.99024,1e-05,1.22085]
[1779665749457,67.01,76922.91,0.0,0.99021,1e-05,1.22348]
[1779665754493,67.01,76931.66,0.0,0.99029,1e-05,1.21567]
[1779665755499,67.01,76930.08,0.0,0.99027,1e-05,1.21708]
[1779665760538,67.01,76925.99,0.0,0.99024,1e-05,1.22073]
[1779665764564,67.01,76922.85,0.0,0.99021,1e-05,1.22354]
[1779665769598,67.01,76918.42,0.0,0.99018,1e-05,1.22751]
[1779665772620,67.01,76913.74,0.0,0.99014,1e-05,1.23171]
[1779665777655,67.01,76921.15,0.0,0.9902,1e-05,1.22506]
[1779665780975,67.01,76934.69,0.0,0.99031,1e-05,1.21298]
[1779665782690,67.01,76936.52,0.0,0.99033,1e-05,1.21135]
[1779665787725,67.01,76935.66,0.0,0.99032,1e-05,1.21211]
[1779665788732,67.01,76922.81,0.0,0.99021,1e-05,1.22357]
[1779665789738,67.01,76924.98,0.0,0.99023,1e-05,1.22163]
[1779665794776,67.01,76924.72,0.0,0.99024,1e-05,1.21987]
[1779665799809,67.01,76923.24,0.0,0.99023,1e-05,1.22119]
[1779665804845,67.01,76922.77,0.0,0.99023,1e-05,1.22161]
[1779665805851,67.01,76915.48,0.0,0.99017,1e-05,1.22814]
[1779665806858,67.01,76915.98,0.0,0.99017,1e-05,1.22769]
[1779665811895,67.01,76916.23,0.0,0.99017,1e-05,1.22747]
[1779665813908,67.01,76910.61,0.0,0.99013,1e-05,1.23252]
[1779665816930,67.01,76904.99,0.0,0.99008,1e-05,1.2376]
[1779665819949,67.01,76895.47,0.0,0.99,1e-05,1.24623]
[1779665821264,67.01,76896.95,0.0,0.99001,1e-05,1.24488]
[1779665824984,67.01,76891.78,0.0,0.98997,1e-05,1.24958]
[1779665830020,67.01,76891.26,0.0,0.98996,1e-05,1.25006]
[1779665835069,67.01,76891.96,0.0,0.98997,1e-05,1.24942]
[1779665840105,67.01,76895.78,0.0,0.99,1e-05,1.24594]
[1779665843126,67.01,76889.94,0.0,0.98995,1e-05,1.25126]
[1779665845143,67.01,76898.67,0.0,0.99003,1e-05,1.24332]
[1779665850175,67.01,76902.55,0.0,0.99006,1e-05,1.2398]
[1779665856217,67.01,76905.26,0.0,0.9901,1e-05,1.23534]
[1779665860245,67.01,76911.06,0.0,0.99015,1e-05,1.23011]
[1779665865280,67.01,76913.21,0.0,0.99016,1e-05,1.22818]
[1779665871614,67.01,76914.22,0.0,0.99017,1e-05,1.22727]
[1779665877364,67.01,76916.89,0.0,0.99019,1e-05,1.22487]
[1779665883408,67.01,76917.92,0.0,0.9902,1e-05,1.22395]
[1779665888442,67.01,76915.02,0.0,0.99018,1e-05,1.22655]
[1779665893477,67.01,76910.03,0.0,0.99014,1e-05,1.23104]
[1779665894484,67.01,76904.76,0.0,0.99009,1e-05,1.23579]
[1779665896499,67.01,76903.41,0.0,0.99008,1e-05,1.23701]
[1779665900527,67.01,76896.77,0.0,0.99003,1e-05,1.24302]
[1779665905562,67.01,76894.15,0.0,0.99,1e-05,1.2454]
[1779665907577,67.01,76902.01,0.0,0.99007,1e-05,1.23827]
[1779665908583,67.01,76904.41,0.0,0.99009,1e-05,1.2361]
[1779665914625,67.01,76904.08,0.0,0.9901,1e-05,1.23439]
[1779665919663,67.01,76908.0,0.0,0.99014,1e-05,1.23085]
[1779665924698,67.01,76911.22,0.0,0.99016,1e-05,1.22796]
[1779665930740,67.01,76915.13,0.0,0.9902,1e-05,1.22445]
[1779665935775,67.01,76916.82,0.0,0.99021,1e-05,1.22293]
[1779665942112,67.01,76917.47,0.0,0.99022,1e-05,1.22235]
[1779665949876,67.01,76918.37,0.0,0.99022,1e-05,1.22155]
[1779665952182,67.01,76948.88,0.0,0.99047,1e-05,1.1945]
[1779665952893,67.01,76948.88,0.0,0.99047,1e-05,1.1945]
[1779665953902,67.01,76948.42,0.0,0.99047,1e-05,1.19491]
[1779665958938,67.01,76944.18,0.0,0.99044,1e-05,1.19864]
[1779665960953,67.01,76936.37,0.0,0.99037,1e-05,1.20553]
[1779665965988,67.01,76937.79,0.0,0.99038,1e-05,1.20427]
[1779665971022,67.01,76935.84,0.0,0.99038,1e-05,1.20402]
[1779665974045,67.01,76944.94,0.0,0.99046,1e-05,1.19599]
[1779665975101,67.01,76946.32,0.0,0.99047,1e-05,1.19478]
[1779665976113,67.01,76998.26,0.0,0.99088,1e-05,1.14986]
[1779665977086,67.01,77013.3,0.0,0.991,1e-05,1.13712]
[1779665978084,67.01,77054.8,0.0,0.99132,1e-05,1.10258]
[1779665979088,67.01,77032.59,0.0,0.99115,1e-05,1.12096]
[1779665980123,67.01,77028.98,0.0,0.99112,1e-05,1.12397]
[1779665981113,67.01,77018.64,0.0,0.99104,1e-05,1.13263]
[1779665984129,67.01,77026.42,0.0,0.9911,1e-05,1.12611]
[1779665985134,67.01,77027.17,0.0,0.99111,1e-05,1.12548]
[1779665990171,67.01,77021.76,0.0,0.99107,1e-05,1.13001]
[1779665991177,67.01,77014.3,0.0,0.99101,1e-05,1.13628]
[1779665992499,67.01,77009.76,0.0,0.99097,1e-05,1.14011]
[1779665998225,67.01,77011.7,0.0,0.99099,1e-05,1.13847]
[1779666002570,67.01,77004.89,0.0,0.99094,1e-05,1.14423]
[1779666006284,67.01,76993.5,0.0,0.99085,1e-05,1.15392]
[1779666010312,67.01,76982.81,0.0,0.99076,1e-05,1.16308]
[1779666012654,67.01,76976.2,0.0,0.99071,1e-05,1.16877]
[1779666014342,67.01,76947.11,0.0,0.99047,1e-05,1.19409]
[1779666015348,67.01,76943.51,0.0,0.99045,1e-05,1.19725]
[1779666020389,67.01,76943.0,0.0,0.99044,1e-05,1.1977]
[1779666022714,67.01,76933.19,0.0,0.99036,1e-05,1.20636]
[1779666023411,67.01,76933.11,0.0,0.99036,1e-05,1.20643]
[1779666024418,67.01,76925.14,0.0,0.99029,1e-05,1.21351]
[1779666028446,67.01,76930.6,0.0,0.99034,1e-05,1.20866]
[1779666033483,67.01,76930.18,0.0,0.99035,1e-05,1.20704]
[1779666034490,67.01,76936.39,0.0,0.9904,1e-05,1.20155]
[1779666035496,67.01,76936.06,0.0,0.9904,1e-05,1.20184]
[1779666040530,67.01,76927.38,0.0,0.99033,1e-05,1.20953]
[1779666045565,67.01,76926.8,0.0,0.99032,1e-05,1.21004]
[1779666050601,67.01,76924.09,0.0,0.9903,1e-05,1.21245]
[1779666052614,67.01,76933.02,0.0,0.99037,1e-05,1.20453]
[1779666053621,67.01,76936.45,0.0,0.9904,1e-05,1.2015]
[1779666056646,67.01,76942.81,0.0,0.99046,1e-05,1.19589]
[1779666061680,67.01,76947.26,0.0,0.99049,1e-05,1.19199]
[1779666066714,67.01,76951.37,0.0,0.99052,1e-05,1.18839]
[1779666068728,67.01,76956.84,0.0,0.99057,1e-05,1.18361]
[1779666071749,67.01,76951.2,0.0,0.99052,1e-05,1.18853]
[1779666074774,67.01,76957.14,0.0,0.99057,1e-05,1.18335]
[1779666076785,67.01,76972.32,0.0,0.99069,1e-05,1.17017]
[1779666077792,67.01,76972.83,0.0,0.9907,1e-05,1.16973]
[1779666078800,67.01,76979.26,0.0,0.99075,1e-05,1.16419]
[1779666080816,67.01,76980.33,0.0,0.99076,1e-05,1.16327]
[1779666084845,67.01,76976.83,0.0,0.99073,1e-05,1.16628]
[1779666086862,67.01,77019.61,0.0,0.99106,1e-05,1.12992]
[1779666087868,67.01,77015.76,0.0,0.99103,1e-05,1.13315]
[1779666088873,67.01,77008.49,0.0,0.99098,1e-05,1.13928]
[1779666089882,67.01,77011.48,0.0,0.991,1e-05,1.13675]
[1779666093909,67.01,77012.77,0.0,0.99103,1e-05,1.13376]
[1779666098944,67.01,77011.39,0.0,0.99102,1e-05,1.13492]
[1779666103988,67.01,77000.78,0.0,0.99093,1e-05,1.14389]
[1779666105006,67.01,77010.13,0.0,0.99101,1e-05,1.13599]
[1779666106006,67.01,77014.72,0.0,0.99104,1e-05,1.13212]
[1779666110040,67.01,77024.54,0.0,0.99112,1e-05,1.12389]
[1779666111042,67.01,77031.0,0.0,0.99117,1e-05,1.11851]
[1779666112048,67.01,77030.45,0.0,0.99116,1e-05,1.11897]
[1779666116078,67.01,77040.22,0.0,0.99124,1e-05,1.11086]
[1779666117082,67.01,77041.2,0.0,0.99124,1e-05,1.11005]
[1779666122122,67.01,77043.05,0.0,0.99126,1e-05,1.10852]
[1779666123470,67.01,77073.32,0.0,0.99148,1e-05,1.08375]
[1779666125141,67.01,77070.93,0.0,0.99147,1e-05,1.08569]
[1779666126149,67.01,77063.05,0.0,0.99141,1e-05,1.0921]
[1779666127154,67.01,77063.29,0.0,0.99141,1e-05,1.09191]
[1779666130175,67.01,77058.24,0.0,0.99137,1e-05,1.09603]
[1779666132189,67.01,77051.64,0.0,0.99132,1e-05,1.10144]
[1779666136218,67.01,77048.06,0.0,0.9913,1e-05,1.10439]
[1779666141253,67.01,77044.88,0.0,0.99127,1e-05,1.10701]
[1779666146288,67.01,77053.45,0.0,0.99134,1e-05,1.09996]
[1779666147294,67.01,77052.5,0.0,0.99133,1e-05,1.10074]
[1779666152330,67.01,77049.03,0.0,0.99132,1e-05,1.10172]
[1779666157365,67.01,77045.41,0.0,0.99129,1e-05,1.1047]
[1779666162399,67.01,77051.07,0.0,0.99133,1e-05,1.10005]
[1779666167436,67.01,77051.65,0.0,0.99134,1e-05,1.09957]
[1779666171463,67.01,77060.3,0.0,0.9914,1e-05,1.09249]
[1779666173897,67.01,77068.19,0.0,0.99146,1e-05,1.08607]
[1779666175500,67.01,77109.57,0.0,0.99176,1e-05,1.0529]
[1779666177510,67.01,77097.14,0.0,0.99167,1e-05,1.06277]
[1779666182547,67.01,77090.71,0.0,0.99163,1e-05,1.06791]
[1779666185567,67.01,77080.37,0.0,0.99155,1e-05,1.07622]
[1779666188588,67.01,77075.1,0.0,0.99151,1e-05,1.08047]
[1779666193973,67.01,77064.46,0.0,0.99143,1e-05,1.0891]
[1779666198659,67.01,77071.68,0.0,0.99149,1e-05,1.08324]
[1779666204043,67.01,77074.33,0.0,0.99151,1e-05,1.08109]
[1779666209737,67.01,77081.06,0.0,0.99155,1e-05,1.07566]
[1779666210744,67.01,77074.4,0.0,0.99151,1e-05,1.08104]
[1779666211751,67.01,77074.08,0.0,0.99152,1e-05,1.07945]
[1779666216787,67.01,77073.65,0.0,0.99151,1e-05,1.0798]
[1779666221821,67.01,77073.21,0.0,0.99151,1e-05,1.08016]
[1779666222829,67.01,77080.02,0.0,0.99156,1e-05,1.07466]
[1779666224197,67.01,77094.55,0.0,0.99167,1e-05,1.06302]
[1779666228877,67.01,77111.11,0.0,0.99179,1e-05,1.04987]
[1779666229883,67.01,77114.32,0.0,0.99181,1e-05,1.04734]
[1779666232905,67.01,77116.81,0.0,0.99183,1e-05,1.04538]
[1779666237958,67.01,77118.9,0.0,0.99184,1e-05,1.04374]
[1779666239957,67.01,77127.79,0.0,0.9919,1e-05,1.03677]
[1779666240963,67.01,77123.86,0.0,0.99188,1e-05,1.03984]
[1779666245999,67.01,77124.93,0.0,0.99188,1e-05,1.03901]
[1779666249020,67.01,77116.14,0.0,0.99182,1e-05,1.04591]
[1779666250027,67.01,77115.32,0.0,0.99182,1e-05,1.04655]
[1779666255061,67.01,77116.73,0.0,0.99183,1e-05,1.04544]
[1779666260098,67.01,77116.53,0.0,0.99182,1e-05,1.0456]
[1779666265132,67.01,77110.4,0.0,0.99178,1e-05,1.05043]
[1779666268155,67.01,77118.38,0.0,0.99184,1e-05,1.04414]
[1779666273190,67.01,77123.06,0.0,0.99188,1e-05,1.03868]
[1779666278230,67.01,77125.61,0.0,0.9919,1e-05,1.03668]
[1779666283265,67.01,77122.73,0.0,0.99188,1e-05,1.03894]
[1779666285292,67.01,77130.18,0.0,0.99194,1e-05,1.03312]
[1779666287307,67.01,77121.04,0.0,0.99187,1e-05,1.04026]
[1779666289319,67.01,77114.74,0.0,0.99183,1e-05,1.04521]
[1779666293358,67.01,77122.65,0.0,0.99188,1e-05,1.039]
[1779666294740,67.01,77112.58,0.0,0.99181,1e-05,1.04691]
[1779666297408,67.01,77111.38,0.0,0.9918,1e-05,1.04785]
[1779666302427,67.01,77096.48,0.0,0.99169,1e-05,1.05966]
[1779666303435,67.01,77097.35,0.0,0.9917,1e-05,1.05897]
[1779666304817,67.01,77084.47,0.0,0.99161,1e-05,1.06925]
[1779666305451,67.01,77084.47,0.0,0.99161,1e-05,1.06925]
[1779666307462,67.01,77077.76,0.0,0.99156,1e-05,1.07465]
[1779666308471,67.01,77070.95,0.0,0.99151,1e-05,1.08014]
[1779666313526,67.01,77065.59,0.0,0.99147,1e-05,1.08448]
[1779666318559,67.01,77065.03,0.0,0.99146,1e-05,1.08494]
[1779666321580,67.01,77058.97,0.0,0.99142,1e-05,1.08987]
[1779666324964,67.01,77053.78,0.0,0.99138,1e-05,1.0941]
[1779666326618,67.01,77045.65,0.0,0.99132,1e-05,1.10077]
[1779666327624,67.01,77038.01,0.0,0.99126,1e-05,1.10706]
[1779666332658,67.01,77040.65,0.0,0.9913,1e-05,1.10301]
[1779666337693,67.01,77045.08,0.0,0.99133,1e-05,1.09937]
[1779666342728,67.01,77061.55,0.0,0.99145,1e-05,1.08592]
[1779666345109,67.01,77070.8,0.0,0.99152,1e-05,1.07842]
[1779666346756,67.01,77078.67,0.0,0.99158,1e-05,1.07208]
[1779666347762,67.01,77087.31,0.0,0.99164,1e-05,1.06515]
[1779666352797,67.01,77091.83,0.0,0.99167,1e-05,1.06154]
[1779666357832,67.01,77094.13,0.0,0.99169,1e-05,1.05971]
[1779666362867,67.01,77088.68,0.0,0.99165,1e-05,1.06406]
[1779666367902,67.01,77082.43,0.0,0.99161,1e-05,1.06906]
[1779666372937,67.01,77076.43,0.0,0.99156,1e-05,1.07388]
[1779666377973,67.01,77074.17,0.0,0.99155,1e-05,1.0757]
[1779666383007,67.01,77072.57,0.0,0.99153,1e-05,1.07699]
[1779666388043,67.01,77070.25,0.0,0.99152,1e-05,1.07887]
[1779666389050,67.01,77079.4,0.0,0.99158,1e-05,1.07149]
[1779666390057,67.01,77093.35,0.0,0.99169,1e-05,1.06033]
[1779666391063,67.01,77091.41,0.0,0.99169,1e-05,1.06006]
[1779666396107,67.01,77092.53,0.0,0.99169,1e-05,1.05916]
[1779666398123,67.01,77106.45,0.0,0.99179,1e-05,1.04813]
[1779666399126,67.01,77108.92,0.0,0.99181,1e-05,1.04619]
[1779666404163,67.01,77100.04,0.0,0.99175,1e-05,1.0532]
[1779666409197,67.01,77098.0,0.0,0.99173,1e-05,1.05482]
[1779666414233,67.01,77093.89,0.0,0.9917,1e-05,1.05808]
[1779666417254,67.01,77082.58,0.0,0.99162,1e-05,1.06711]
[1779666418261,67.01,77074.88,0.0,0.99157,1e-05,1.07329]
[1779666419271,67.01,77072.33,0.0,0.99155,1e-05,1.07535]
[1779666421285,67.01,77063.87,0.0,0.99148,1e-05,1.08219]
[1779666422290,67.01,77054.64,0.0,0.99142,1e-05,1.08969]
[1779666423299,67.01,77053.84,0.0,0.99141,1e-05,1.09034]
[1779666428331,67.01,77047.37,0.0,0.99136,1e-05,1.09563]
[1779666433367,67.01,77048.56,0.0,0.99137,1e-05,1.09465]
[1779666437395,67.01,77060.06,0.0,0.99146,1e-05,1.08528]
[1779666438403,67.01,77059.65,0.0,0.99145,1e-05,1.08561]
[1779666442430,67.01,77053.06,0.0,0.9914,1e-05,1.09098]
[1779666443437,67.01,77060.45,0.0,0.99146,1e-05,1.08496]
[1779666444444,67.01,77061.97,0.0,0.99147,1e-05,1.08373]
[1779666449480,67.01,77053.84,0.0,0.99141,1e-05,1.09034]
[1779666454514,67.01,77054.32,0.0,0.99143,1e-05,1.08809]
[1779666458544,67.01,77059.76,0.0,0.99147,1e-05,1.08367]
[1779666463576,67.01,77059.11,0.0,0.99146,1e-05,1.0842]
[1779666469620,67.01,77058.51,0.0,0.99146,1e-05,1.08469]
[1779666476023,67.01,77056.12,0.0,0.99144,1e-05,1.08663]
[1779666481706,67.01,77056.69,0.0,0.99145,1e-05,1.08616]
[1779666486741,67.01,77053.79,0.0,0.99142,1e-05,1.08852]
[1779666491777,67.01,77053.11,0.0,0.99142,1e-05,1.08908]
[1779666496812,67.01,77050.33,0.0,0.9914,1e-05,1.09135]
[1779666501848,67.01,77050.02,0.0,0.9914,1e-05,1.0916]
[1779666502855,67.01,77056.24,0.0,0.99144,1e-05,1.08653]
[1779666503861,67.01,77061.14,0.0,0.99148,1e-05,1.08255]
[1779666506247,67.01,77070.93,0.0,0.99155,1e-05,1.07464]
[1779666511917,67.01,77066.49,0.0,0.99153,1e-05,1.07638]
[1779666516329,67.01,77056.86,0.0,0.99146,1e-05,1.08418]
[1779666516953,67.01,77056.86,0.0,0.99146,1e-05,1.08418]
[1779666517960,67.01,77051.79,0.0,0.99142,1e-05,1.0883]
[1779666522998,67.01,77052.08,0.0,0.99142,1e-05,1.08806]
[1779666528030,67.01,77052.78,0.0,0.99143,1e-05,1.08749]
[1779666533066,67.01,77055.85,0.0,0.99145,1e-05,1.085]
[1779666538101,67.01,77056.54,0.0,0.99146,1e-05,1.08444]
[1779666543138,67.01,77056.18,0.0,0.99146,1e-05,1.08473]
[1779666548180,67.01,77060.48,0.0,0.99149,1e-05,1.08124]
[1779666550187,67.01,77068.39,0.0,0.99155,1e-05,1.07485]
[1779666551196,67.01,77069.02,0.0,0.99155,1e-05,1.07434]
[1779666554220,67.01,77074.16,0.0,0.99159,1e-05,1.0702]
[1779666559254,67.01,77072.19,0.0,0.99157,1e-05,1.07179]
[1779666562277,67.01,77083.41,0.0,0.99166,1e-05,1.06279]
[1779666563284,67.01,77083.67,0.0,0.99166,1e-05,1.06259]
[1779666565296,67.01,77089.11,0.0,0.9917,1e-05,1.05825]
[1779666567311,67.01,77097.67,0.0,0.99176,1e-05,1.05145]
[1779666570332,67.01,77097.01,0.0,0.99175,1e-05,1.05198]
[1779666575367,67.01,77097.06,0.0,0.99177,1e-05,1.05013]
[1779666580402,67.01,77094.29,0.0,0.99175,1e-05,1.05232]
[1779666586444,67.01,77092.37,0.0,0.99173,1e-05,1.05384]
[1779666592486,67.01,77090.56,0.0,0.99172,1e-05,1.05528]
[1779666598529,67.01,77087.29,0.0,0.9917,1e-05,1.05788]
[1779666602577,67.01,77063.21,0.0,0.99152,1e-05,1.07719]
[1779666603611,67.01,77046.79,0.0,0.9914,1e-05,1.09052]
[1779666604592,67.01,77046.05,0.0,0.99139,1e-05,1.09112]
[1779666609627,67.01,77044.83,0.0,0.99139,1e-05,1.09212]
[1779666611644,67.01,77050.5,0.0,0.99143,1e-05,1.08749]
[1779666613656,67.01,77049.78,0.0,0.99142,1e-05,1.08808]
[1779666618690,67.01,77050.94,0.0,0.99143,1e-05,1.08714]
[1779666623727,67.01,77053.92,0.0,0.99145,1e-05,1.08471]
[1779666628761,67.01,77053.19,0.0,0.99145,1e-05,1.08531]
[1779666633797,67.01,77052.46,0.0,0.99146,1e-05,1.08405]
[1779666638831,67.01,77050.41,0.0,0.99144,1e-05,1.08571]
[1779666643868,67.01,77048.78,0.0,0.99143,1e-05,1.08704]
[1779666648903,67.01,77048.98,0.0,0.99143,1e-05,1.08688]
[1779666652933,67.01,77043.45,0.0,0.99139,1e-05,1.09139]
[1779666653938,67.01,77037.25,0.0,0.99134,1e-05,1.09646]
[1779666658973,67.01,77034.97,0.0,0.99133,1e-05,1.09833]
[1779666659982,67.01,77027.7,0.0,0.99127,1e-05,1.10432]
[1779666665015,67.01,77027.56,0.0,0.99127,1e-05,1.10443]
[1779666667383,67.01,77040.55,0.0,0.99137,1e-05,1.09376]
[1779666673076,67.01,77042.49,0.0,0.99138,1e-05,1.09217]
[1779666678108,67.01,77042.58,0.0,0.99138,1e-05,1.0921]
[1779666683146,67.01,77043.91,0.0,0.99139,1e-05,1.09101]
[1779666687527,67.01,77052.05,0.0,0.99145,1e-05,1.08438]
[1779666688180,67.01,77052.05,0.0,0.99145,1e-05,1.08438]
[1779666693216,67.01,77053.81,0.0,0.99148,1e-05,1.0811]
[1779666698251,67.01,77055.11,0.0,0.99149,1e-05,1.08005]
[1779666703286,67.01,77056.45,0.0,0.9915,1e-05,1.07896]
[1779666708326,67.01,77055.99,0.0,0.9915,1e-05,1.07933]
[1779666713362,67.01,77055.08,0.0,0.99149,1e-05,1.08007]
[1779666718397,67.01,77056.3,0.0,0.9915,1e-05,1.07908]
[1779666723431,67.01,77055.17,0.0,0.99149,1e-05,1.08]
[1779666725445,67.01,77049.19,0.0,0.99145,1e-05,1.08485]
[1779666726452,67.01,77049.01,0.0,0.99144,1e-05,1.085]
[1779666729474,67.01,77061.05,0.0,0.99153,1e-05,1.07524]
[1779666730482,67.01,77066.96,0.0,0.99158,1e-05,1.07048]
[1779666733502,67.01,77069.93,0.0,0.9916,1e-05,1.0681]
[1779666738537,67.01,77075.43,0.0,0.99164,1e-05,1.06369]
[1779666739544,67.01,77075.29,0.0,0.99164,1e-05,1.0638]
[1779666745586,67.01,77073.93,0.0,0.99163,1e-05,1.06489]
[1779666750621,67.01,77073.63,0.0,0.99163,1e-05,1.06513]
[1779666751629,67.01,77079.32,0.0,0.99168,1e-05,1.05876]
[1779666752636,67.01,77078.85,0.0,0.99168,1e-05,1.05913]
[1779666755662,67.01,77097.94,0.0,0.99182,1e-05,1.04401]
[1779666756668,67.01,77087.1,0.0,0.99174,1e-05,1.05257]
[1779666757676,67.01,77087.08,0.0,0.99174,1e-05,1.05259]
[1779666762711,67.01,77084.82,0.0,0.99172,1e-05,1.05438]
[1779666763718,67.01,77055.41,0.0,0.99151,1e-05,1.07796]
[1779666764725,67.01,77057.08,0.0,0.99152,1e-05,1.07661]
[1779666766741,67.01,77061.19,0.0,0.99155,1e-05,1.07329]
[1779666771774,67.01,77062.88,0.0,0.99156,1e-05,1.07193]
[1779666776810,67.01,77063.5,0.0,0.99157,1e-05,1.07143]
[1779666780841,67.01,77056.86,0.0,0.99152,1e-05,1.07678]
[1779666785876,67.01,77056.46,0.0,0.99151,1e-05,1.07711]
[1779666791918,67.01,77059.23,0.0,0.99153,1e-05,1.07487]
[1779666796954,67.01,77053.36,0.0,0.99149,1e-05,1.07962]
[1779666801988,67.01,77053.74,0.0,0.99149,1e-05,1.07931]
[1779666808378,67.01,77053.25,0.0,0.99149,1e-05,1.07971]
[1779666814072,67.01,77052.61,0.0,0.9915,1e-05,1.07838]
[1779666819107,67.01,77054.18,0.0,0.99151,1e-05,1.07711]
[1779666825149,67.01,77054.37,0.0,0.99151,1e-05,1.07695]
[1779666830187,67.01,77056.49,0.0,0.99153,1e-05,1.07524]
[1779666835221,67.01,77059.45,0.0,0.99155,1e-05,1.07285]
[1779666841264,67.01,77055.82,0.0,0.99152,1e-05,1.07578]
[1779666846299,67.01,77051.13,0.0,0.99149,1e-05,1.07957]
[1779666851332,67.01,77052.59,0.0,0.9915,1e-05,1.07839]
[1779666856368,67.01,77053.2,0.0,0.9915,1e-05,1.0779]
[1779666862411,67.01,77053.89,0.0,0.99151,1e-05,1.07734]
[1779666867455,67.01,77053.62,0.0,0.99151,1e-05,1.07756]
[1779666868799,67.01,77038.12,0.0,0.99139,1e-05,1.09016]
[1779666871476,67.01,77034.31,0.0,0.99138,1e-05,1.09141]
[1779666876511,67.01,77031.49,0.0,0.99136,1e-05,1.09372]
[1779666877520,67.01,77036.85,0.0,0.9914,1e-05,1.08933]
[1779666878869,67.01,77030.0,0.0,0.99135,1e-05,1.09494]
[1779666880539,67.01,77030.0,0.0,0.99135,1e-05,1.09494]
[1779666885577,67.01,77025.0,0.0,0.99131,1e-05,1.09905]
[1779666886582,67.01,77016.32,0.0,0.99124,1e-05,1.1062]
[1779666887589,67.01,77012.43,0.0,0.99121,1e-05,1.10943]
[1779666892625,67.01,77014.66,0.0,0.99123,1e-05,1.10758]
[1779666894639,67.01,77018.85,0.0,0.99126,1e-05,1.10411]
[1779666895646,67.01,77012.95,0.0,0.99122,1e-05,1.10899]
[1779666896655,67.01,77019.57,0.0,0.99127,1e-05,1.10352]
[1779666897661,67.01,77022.28,0.0,0.99129,1e-05,1.10128]
[1779666901690,67.01,77025.2,0.0,0.99131,1e-05,1.09888]
[1779666906725,67.01,77028.56,0.0,0.99133,1e-05,1.09612]
[1779666911762,67.01,77031.9,0.0,0.99136,1e-05,1.09338]
[1779666912769,67.01,77024.81,0.0,0.99131,1e-05,1.0992]
[1779666913776,67.01,77025.58,0.0,0.99131,1e-05,1.09857]
[1779666918812,67.01,77022.91,0.0,0.99129,1e-05,1.10077]
[1779666923848,67.01,77019.89,0.0,0.99127,1e-05,1.10326]
[1779666928883,67.01,77017.94,0.0,0.99125,1e-05,1.10487]
[1779666931903,67.01,77010.75,0.0,0.99121,1e-05,1.10893]
[1779666932910,67.01,77002.61,0.0,0.99115,1e-05,1.1157]
[1779666933917,67.01,77001.81,0.0,0.99115,1e-05,1.11636]
[1779666938953,67.01,77001.69,0.0,0.99114,1e-05,1.11646]
[1779666944999,67.01,77001.31,0.0,0.99114,1e-05,1.11678]
[1779666950030,67.01,76999.7,0.0,0.99113,1e-05,1.11812]
[1779666955065,67.01,76999.06,0.0,0.99112,1e-05,1.11866]
[1779666960102,67.01,76999.37,0.0,0.99113,1e-05,1.1184]
[1779666964129,67.01,77013.78,0.0,0.99124,1e-05,1.10642]
[1779666966143,67.01,77015.17,0.0,0.99125,1e-05,1.10527]
[1779666971178,67.01,77012.3,0.0,0.99123,1e-05,1.10765]
[1779666976214,67.01,77009.88,0.0,0.99121,1e-05,1.10965]
[1779666981249,67.01,77008.99,0.0,0.9912,1e-05,1.11039]
[1779666989640,67.01,77005.56,0.0,0.99117,1e-05,1.11324]
[1779666993331,67.01,76999.91,0.0,0.99115,1e-05,1.11605]
[1779666998367,67.01,76996.67,0.0,0.99112,1e-05,1.11876]
[1779667003402,67.01,76993.53,0.0,0.9911,1e-05,1.12138]
[1779667004410,67.01,76992.5,0.0,0.99109,1e-05,1.12225]
[1779667007430,67.01,76986.37,0.0,0.99104,1e-05,1.12739]
[1779667009782,67.01,76977.28,0.0,0.99097,1e-05,1.13505]
[1779667011457,67.01,76978.89,0.0,0.99098,1e-05,1.13369]
[1779667016495,67.01,76978.67,0.0,0.99098,1e-05,1.13388]
[1779667024551,67.01,76981.8,0.0,0.99101,1e-05,1.13124]
[1779667029923,67.01,76985.74,0.0,0.99104,1e-05,1.12792]
[1779667035630,67.01,76988.24,0.0,0.99106,1e-05,1.12582]
[1779667040663,67.01,76991.21,0.0,0.99108,1e-05,1.12333]
[1779667046709,67.01,76995.07,0.0,0.99111,1e-05,1.12009]
[1779667051744,67.01,76995.8,0.0,0.99113,1e-05,1.11759]
[1779667052749,67.01,77002.02,0.0,0.99118,1e-05,1.1124]
[1779667054763,67.01,77004.36,0.0,0.99119,1e-05,1.11046]
[1779667055771,67.01,77010.28,0.0,0.99124,1e-05,1.10555]
[1779667056779,67.01,77009.37,0.0,0.99123,1e-05,1.10631]
[1779667063826,67.01,77008.59,0.0,0.99123,1e-05,1.10695]
[1779667068861,67.01,77006.59,0.0,0.99121,1e-05,1.10861]
[1779667073897,67.01,77011.01,0.0,0.99124,1e-05,1.10495]
[1779667074904,67.01,77017.52,0.0,0.99129,1e-05,1.09958]
[1779667075911,67.01,77017.2,0.0,0.99129,1e-05,1.09984]
[1779667080946,67.01,77016.63,0.0,0.99129,1e-05,1.10031]
[1779667082961,67.01,77022.27,0.0,0.99133,1e-05,1.09567]
[1779667087995,67.01,77017.73,0.0,0.9913,1e-05,1.09941]
[1779667093031,67.01,77007.7,0.0,0.99122,1e-05,1.10769]
[1779667094038,67.01,77006.53,0.0,0.99121,1e-05,1.10866]
[1779667099076,67.01,77004.87,0.0,0.9912,1e-05,1.11004]
[1779667102094,67.01,76999.75,0.0,0.99116,1e-05,1.11429]
[1779667106125,67.01,76997.58,0.0,0.99114,1e-05,1.1161]
[1779667109143,67.01,76985.84,0.0,0.99105,1e-05,1.12593]
[1779667114210,67.01,76987.61,0.0,0.99108,1e-05,1.12254]
[1779667116193,67.01,76982.55,0.0,0.99104,1e-05,1.12678]
[1779667121229,67.01,76985.8,0.0,0.99107,1e-05,1.12405]
[1779667126263,67.01,76987.43,0.0,0.99108,1e-05,1.12269]
[1779667130640,67.01,76993.13,0.0,0.99112,1e-05,1.11792]
[1779667136333,67.01,76992.2,0.0,0.99111,1e-05,1.1187]
[1779667141371,67.01,76993.04,0.0,0.99112,1e-05,1.11799]
[1779667146403,67.01,76992.03,0.0,0.99111,1e-05,1.11884]
[1779667151439,67.01,76991.41,0.0,0.99111,1e-05,1.11936]
[1779667159495,67.01,76990.14,0.0,0.9911,1e-05,1.12042]
[1779667160853,67.01,76984.71,0.0,0.99106,1e-05,1.12497]
[1779667166543,67.01,76985.0,0.0,0.99106,1e-05,1.12473]
[1779667171579,67.01,76983.11,0.0,0.99106,1e-05,1.1244]
[1779667176613,67.01,76979.49,0.0,0.99103,1e-05,1.12745]
[1779667181652,67.01,76979.87,0.0,0.99103,1e-05,1.12713]
[1779667186687,67.01,76980.76,0.0,0.99104,1e-05,1.12638]
[1779667189707,67.01,76974.61,0.0,0.99099,1e-05,1.13156]
[1779667191069,67.01,76974.41,0.0,0.99099,1e-05,1.13173]
[1779667196756,67.01,76974.63,0.0,0.99099,1e-05,1.13154]
[1779667201797,67.01,76989.18,0.0,0.99111,1e-05,1.11932]
[1779667202800,67.01,77000.79,0.0,0.9912,1e-05,1.10965]
[1779667205826,67.01,77015.58,0.0,0.99131,1e-05,1.09742]
[1779667206828,67.01,77009.61,0.0,0.99126,1e-05,1.10234]
[1779667208849,67.01,77030.42,0.0,0.99142,1e-05,1.08527]
[1779667209857,67.01,77028.41,0.0,0.9914,1e-05,1.08691]
[1779667211258,67.01,77014.05,0.0,0.9913,1e-05,1.09868]
[1779667212878,67.01,77000.84,0.0,0.9912,1e-05,1.1096]
[1779667213887,67.01,77010.67,0.0,0.99127,1e-05,1.10147]
[1779667214892,67.01,77006.89,0.0,0.99124,1e-05,1.10459]
[1779667217915,67.01,77013.82,0.0,0.99129,1e-05,1.09887]
[1779667218922,67.01,77017.3,0.0,0.99132,1e-05,1.09601]
[1779667223956,67.01,77020.36,0.0,0.99134,1e-05,1.0935]
[1779667227985,67.01,77012.78,0.0,0.99129,1e-05,1.09973]
[1779667231007,67.01,77012.71,0.0,0.9913,1e-05,1.09791]
[1779667235042,67.01,77015.83,0.0,0.99132,1e-05,1.09534]
[1779667238068,67.01,77021.41,0.0,0.99137,1e-05,1.09077]
[1779667240099,67.01,77000.64,0.0,0.99121,1e-05,1.10788]
[1779667241167,67.01,77008.42,0.0,0.99127,1e-05,1.10145]
[1779667243169,67.01,77018.12,0.0,0.99134,1e-05,1.09346]
[1779667245180,67.01,77019.18,0.0,0.99135,1e-05,1.0926]
[1779667250214,67.01,77019.79,0.0,0.99135,1e-05,1.0921]
[1779667253237,67.01,77020.68,0.0,0.99136,1e-05,1.09137]
[1779667255250,67.01,77029.05,0.0,0.99142,1e-05,1.08453]
[1779667256258,67.01,77021.34,0.0,0.99137,1e-05,1.09083]
[1779667257265,67.01,77021.47,0.0,0.99137,1e-05,1.09072]
[1779667262301,67.01,77017.6,0.0,0.99134,1e-05,1.09389]
[1779667265323,67.01,77011.24,0.0,0.99129,1e-05,1.09912]
[1779667266341,67.01,77009.8,0.0,0.99128,1e-05,1.10031]
[1779667267374,67.01,77015.59,0.0,0.99132,1e-05,1.09554]
[1779667268353,67.01,77055.51,0.0,0.99162,1e-05,1.06315]
[1779667269361,67.01,77047.76,0.0,0.99156,1e-05,1.06938]
[1779667270365,67.01,77046.58,0.0,0.99155,1e-05,1.07033]
[1779667275399,67.01,77048.68,0.0,0.99157,1e-05,1.06864]
[1779667279435,67.01,77054.34,0.0,0.99161,1e-05,1.06409]
[1779667284467,67.01,77054.97,0.0,0.99162,1e-05,1.06358]
[1779667289501,67.01,77054.66,0.0,0.99161,1e-05,1.06383]
[1779667291865,67.01,77062.12,0.0,0.99168,1e-05,1.05604]
[1779667292525,67.01,77062.12,0.0,0.99168,1e-05,1.05604]
[1779667296549,67.01,77057.9,0.0,0.99165,1e-05,1.05941]
[1779667300580,67.01,77052.21,0.0,0.99161,1e-05,1.06396]
[1779667305613,67.01,77055.16,0.0,0.99163,1e-05,1.0616]
[1779667308637,67.01,77047.92,0.0,0.99158,1e-05,1.06741]
[1779667309644,67.01,77039.58,0.0,0.99152,1e-05,1.07413]
[1779667310652,67.01,77034.25,0.0,0.99148,1e-05,1.07845]
[1779667312009,67.01,77030.5,0.0,0.99145,1e-05,1.08149]
[1779667313673,67.01,77024.44,0.0,0.9914,1e-05,1.08643]
[1779667314679,67.01,77024.56,0.0,0.9914,1e-05,1.08633]
[1779667319715,67.01,77017.77,0.0,0.99135,1e-05,1.09188]
[1779667322077,67.01,77027.47,0.0,0.99143,1e-05,1.08396]
[1779667323745,67.01,77028.04,0.0,0.99143,1e-05,1.08349]
[1779667326765,67.01,77022.95,0.0,0.99139,1e-05,1.08764]
[1779667332155,67.01,77021.12,0.0,0.99138,1e-05,1.08914]
[1779667334820,67.01,77024.91,0.0,0.99141,1e-05,1.08604]
[1779667339855,67.01,77023.99,0.0,0.9914,1e-05,1.08679]
[1779667344892,67.01,77022.4,0.0,0.99139,1e-05,1.08809]
[1779667349932,67.01,77018.07,0.0,0.99136,1e-05,1.09164]
[1779667354962,67.01,77019.03,0.0,0.99138,1e-05,1.08898]
[1779667360002,67.01,77016.68,0.0,0.99136,1e-05,1.0909]
[1779667365034,67.01,77018.91,0.0,0.99138,1e-05,1.08908]
[1779667367048,67.01,77025.12,0.0,0.99142,1e-05,1.08401]
[1779667369063,67.01,77035.0,0.0,0.9915,1e-05,1.07598]
[1779667370075,67.01,77037.74,0.0,0.99152,1e-05,1.07377]
[1779667375105,67.01,77038.45,0.0,0.99152,1e-05,1.07319]
[1779667380143,67.01,77043.38,0.0,0.99156,1e-05,1.06922]
[1779667385178,67.01,77040.23,0.0,0.99153,1e-05,1.07176]
[1779667389206,67.01,77049.68,0.0,0.9916,1e-05,1.06415]
[1779667390212,67.01,77052.46,0.0,0.99162,1e-05,1.06192]
[1779667391219,67.01,77046.22,0.0,0.99158,1e-05,1.06693]
[1779667392226,67.01,77046.87,0.0,0.99158,1e-05,1.06641]
[1779667397261,67.01,77050.64,0.0,0.99161,1e-05,1.06338]
[1779667403303,67.01,77052.94,0.0,0.99163,1e-05,1.06154]
[1779667408339,67.01,77054.22,0.0,0.99164,1e-05,1.06052]
[1779667413379,67.01,77060.86,0.0,0.9917,1e-05,1.05339]
[1779667414388,67.01,77092.06,0.0,0.99192,1e-05,1.02881]
[1779667415393,67.01,77092.84,0.0,0.99193,1e-05,1.0282]
[1779667416401,67.01,77097.21,0.0,0.99196,1e-05,1.0248]
[1779667419421,67.01,77100.0,0.0,0.99198,1e-05,1.02263]
[1779667424466,67.01,77109.45,0.0,0.99205,1e-05,1.01532]
[1779667425472,67.01,77109.69,0.0,0.99205,1e-05,1.01513]
[1779667430505,67.01,77109.48,0.0,0.99205,1e-05,1.01529]
[1779667435542,67.01,77106.74,0.0,0.99203,1e-05,1.01741]
[1779667439587,67.01,77092.33,0.0,0.99193,1e-05,1.0286]
[1779667440586,67.01,77080.33,0.0,0.99184,1e-05,1.03799]
[1779667441595,67.01,77085.23,0.0,0.99188,1e-05,1.03415]
[1779667442599,67.01,77097.39,0.0,0.99196,1e-05,1.02466]
[1779667443606,67.01,77098.04,0.0,0.99197,1e-05,1.02415]
[1779667447661,67.01,77104.82,0.0,0.99201,1e-05,1.0189]
[1779667448668,67.01,77109.09,0.0,0.99204,1e-05,1.0156]
[1779667453707,67.01,77110.72,0.0,0.99205,1e-05,1.01434]
[1779667457733,67.01,77093.9,0.0,0.99194,1e-05,1.02737]
[1779667458746,67.01,77091.5,0.0,0.99192,1e-05,1.02925]
[1779667461761,67.01,77086.35,0.0,0.99188,1e-05,1.03327]
[1779667466796,67.01,77086.91,0.0,0.99189,1e-05,1.03283]
[1779667471831,67.01,77085.14,0.0,0.99189,1e-05,1.03242]
[1779667476866,67.01,77082.36,0.0,0.99187,1e-05,1.03459]
[1779667483242,67.01,77071.23,0.0,0.99179,1e-05,1.04335]
[1779667483917,67.01,77071.23,0.0,0.99179,1e-05,1.04335]
[1779667488952,67.01,77068.94,0.0,0.99177,1e-05,1.04516]
[1779667490967,67.01,77059.94,0.0,0.99171,1e-05,1.0523]
[1779667491974,67.01,77063.51,0.0,0.99173,1e-05,1.04946]
[1779667497007,67.01,77068.99,0.0,0.99177,1e-05,1.04512]
[1779667499024,67.01,77062.18,0.0,0.99172,1e-05,1.05052]
[1779667500030,67.01,77050.04,0.0,0.99164,1e-05,1.06019]
[1779667505064,67.01,77050.27,0.0,0.99164,1e-05,1.06001]
[1779667510106,67.01,77056.23,0.0,0.99168,1e-05,1.05525]
[1779667513453,67.01,77064.01,0.0,0.99174,1e-05,1.04906]
[1779667519174,67.01,77061.31,0.0,0.99172,1e-05,1.05121]
[1779667522192,67.01,77071.69,0.0,0.99179,1e-05,1.04299]
[1779667527234,67.01,77073.08,0.0,0.9918,1e-05,1.04189]
[1779667532261,67.01,77075.49,0.0,0.99183,1e-05,1.03818]
[1779667537297,67.01,77074.19,0.0,0.99182,1e-05,1.03921]
[1779667541328,67.01,77081.32,0.0,0.99187,1e-05,1.03361]
[1779667542335,67.01,77074.22,0.0,0.99182,1e-05,1.03918]
[1779667543669,67.01,77065.64,0.0,0.99176,1e-05,1.04595]
[1779667547378,67.01,77070.89,0.0,0.9918,1e-05,1.04181]
[1779667552412,67.01,77074.6,0.0,0.99183,1e-05,1.03888]
[1779667557453,67.01,77076.89,0.0,0.99184,1e-05,1.03708]
[1779667562482,67.01,77072.45,0.0,0.99181,1e-05,1.04058]
[1779667567518,67.01,77071.57,0.0,0.9918,1e-05,1.04127]
[1779667572553,67.01,77071.93,0.0,0.99181,1e-05,1.04099]
[1779667573578,67.01,77067.16,0.0,0.99177,1e-05,1.04475]
[1779667574575,67.01,77059.76,0.0,0.99172,1e-05,1.05061]
[1779667579627,67.01,77057.86,0.0,0.99171,1e-05,1.05212]
[1779667584645,67.01,77062.34,0.0,0.99174,1e-05,1.04857]
[1779667589680,67.01,77061.58,0.0,0.99173,1e-05,1.04917]
[1779667594715,67.01,77065.19,0.0,0.99177,1e-05,1.04449]
[1779667599753,67.01,77074.35,0.0,0.99184,1e-05,1.03727]
[1779667600760,67.01,77073.99,0.0,0.99184,1e-05,1.03755]
[1779667605808,67.01,77076.89,0.0,0.99186,1e-05,1.03528]
[1779667607809,67.01,77094.55,0.0,0.99198,1e-05,1.02149]
[1779667608816,67.01,77093.24,0.0,0.99197,1e-05,1.02251]
[1779667611837,67.01,77087.48,0.0,0.99193,1e-05,1.02699]
[1779667613851,67.01,77082.97,0.0,0.9919,1e-05,1.03051]
[1779667618892,67.01,77082.71,0.0,0.9919,1e-05,1.03072]
[1779667620904,67.01,77076.98,0.0,0.99186,1e-05,1.0352]
[1779667621911,67.01,77071.78,0.0,0.99182,1e-05,1.03929]
[1779667623924,67.01,77067.82,0.0,0.99179,1e-05,1.04241]
[1779667625938,67.01,77061.95,0.0,0.99175,1e-05,1.04705]
[1779667629966,67.01,77052.83,0.0,0.99168,1e-05,1.0543]
[1779667630979,67.01,77053.82,0.0,0.99169,1e-05,1.05351]
[1779667634344,67.01,77070.8,0.0,0.99181,1e-05,1.04006]
[1779667636013,67.01,77073.84,0.0,0.99184,1e-05,1.03767]
[1779667637020,67.01,77080.63,0.0,0.99188,1e-05,1.03234]
[1779667638026,67.01,77080.15,0.0,0.99188,1e-05,1.03272]
[1779667643061,67.01,77077.2,0.0,0.99186,1e-05,1.03503]
[1779667648096,67.01,77078.48,0.0,0.99187,1e-05,1.03403]
[1779667653132,67.01,77079.63,0.0,0.99189,1e-05,1.03132]
[1779667654486,67.01,77089.54,0.0,0.99196,1e-05,1.02359]
[1779667656152,67.01,77088.89,0.0,0.99196,1e-05,1.0241]
[1779667660181,67.01,77092.84,0.0,0.99198,1e-05,1.02103]
[1779667664555,67.01,77109.23,0.0,0.9921,1e-05,1.00838]
[1779667667229,67.01,77111.04,0.0,0.99211,1e-05,1.00699]
[1779667672265,67.01,77112.32,0.0,0.99212,1e-05,1.00601]
[1779667677301,67.01,77112.56,0.0,0.99212,1e-05,1.00583]
[1779667682337,67.01,77112.18,0.0,0.99212,1e-05,1.00612]
[1779667687372,67.01,77111.82,0.0,0.99212,1e-05,1.00639]
[1779667692407,67.01,77110.77,0.0,0.99211,1e-05,1.0072]
[1779667697446,67.01,77116.26,0.0,0.99215,1e-05,1.003]
[1779667698453,67.01,77123.74,0.0,0.9922,1e-05,0.99729]
[1779667703488,67.01,77122.58,0.0,0.99219,1e-05,0.99817]
[1779667704837,67.01,77109.24,0.0,0.9921,1e-05,1.00837]
[1779667708523,67.01,77104.96,0.0,0.99207,1e-05,1.01166]
[1779667713559,67.01,77100.59,0.0,0.99205,1e-05,1.01325]
[1779667718593,67.01,77097.84,0.0,0.99203,1e-05,1.01537]
[1779667724981,67.01,77095.48,0.0,0.99202,1e-05,1.0172]
[1779667730678,67.01,77091.47,0.0,0.99199,1e-05,1.0203]
[1779667733701,67.01,77085.57,0.0,0.99195,1e-05,1.02489]
[1779667734706,67.01,77079.83,0.0,0.99191,1e-05,1.02937]
[1779667739740,67.01,77081.12,0.0,0.99191,1e-05,1.02836]
[1779667744777,67.01,77080.88,0.0,0.99191,1e-05,1.02855]
[1779667749811,67.01,77079.04,0.0,0.9919,1e-05,1.02998]
[1779667754846,67.01,77085.19,0.0,0.99194,1e-05,1.02519]
[1779667757869,67.01,77090.48,0.0,0.99198,1e-05,1.02107]
[1779667762903,67.01,77090.92,0.0,0.99198,1e-05,1.02073]
[1779667767937,67.01,77094.94,0.0,0.99201,1e-05,1.01762]
[1779667769952,67.01,77101.01,0.0,0.99205,1e-05,1.01293]
[1779667771965,67.01,77103.3,0.0,0.99208,1e-05,1.00939]
[1779667777002,67.01,77107.35,0.0,0.99211,1e-05,1.00628]
[1779667779016,67.01,77102.2,0.0,0.99208,1e-05,1.01023]
[1779667780020,67.01,77101.74,0.0,0.99207,1e-05,1.01059]
[1779667785057,67.01,77113.32,0.0,0.99215,1e-05,1.00171]
[1779667786063,67.01,77107.47,0.0,0.99211,1e-05,1.00618]
[1779667787070,67.01,77107.55,0.0,0.99211,1e-05,1.00612]
[1779667789083,67.01,77094.13,0.0,0.99202,1e-05,1.01646]
[1779667790091,67.01,77095.49,0.0,0.99203,1e-05,1.01541]
[1779667794121,67.01,77087.77,0.0,0.99198,1e-05,1.02139]
[1779667795126,67.01,77087.03,0.0,0.99197,1e-05,1.02196]
[1779667800166,67.01,77094.21,0.0,0.99202,1e-05,1.0164]
[1779667801172,67.01,77095.68,0.0,0.99203,1e-05,1.01526]
[1779667802183,67.01,77101.07,0.0,0.99207,1e-05,1.0111]
[1779667807226,67.01,77102.04,0.0,0.99208,1e-05,1.01036]
[1779667808223,67.01,77109.97,0.0,0.99213,1e-05,1.00427]
[1779667809230,67.01,77111.61,0.0,0.99214,1e-05,1.00301]
[1779667811245,67.01,77105.58,0.0,0.9921,1e-05,1.00763]
[1779667812251,67.01,77103.69,0.0,0.99209,1e-05,1.00909]
[1779667817287,67.01,77104.85,0.0,0.99209,1e-05,1.0082]
[1779667820316,67.01,77110.35,0.0,0.99213,1e-05,1.00398]
[1779667825736,67.01,77105.33,0.0,0.9921,1e-05,1.00783]
[1779667828373,67.01,77100.15,0.0,0.99206,1e-05,1.01181]
[1779667832407,67.01,77106.4,0.0,0.99212,1e-05,1.00523]
[1779667833412,67.01,77113.6,0.0,0.99217,1e-05,0.99973]
[1779667834417,67.01,77111.67,0.0,0.99216,1e-05,1.0012]
[1779667835807,67.01,77106.12,0.0,0.99212,1e-05,1.00545]
[1779667838446,67.01,77105.87,0.0,0.99212,1e-05,1.00564]
[1779667843482,67.01,77102.26,0.0,0.99209,1e-05,1.00841]
[1779667845875,67.01,77097.21,0.0,0.99206,1e-05,1.0123]
[1779667849524,67.01,77110.31,0.0,0.99215,1e-05,1.00224]
[1779667850531,67.01,77110.41,0.0,0.99215,1e-05,1.00216]
[1779667852545,67.01,77117.43,0.0,0.9922,1e-05,0.99681]
[1779667853553,67.01,77117.76,0.0,0.9922,1e-05,0.99656]
[1779667858586,67.01,77121.7,0.0,0.99222,1e-05,0.99356]
[1779667862620,67.01,77113.97,0.0,0.99217,1e-05,0.99945]
[1779667867655,67.01,77110.43,0.0,0.99215,1e-05,1.00215]
[1779667868663,67.01,77105.2,0.0,0.99211,1e-05,1.00615]
[1779667870676,67.01,77103.11,0.0,0.9921,1e-05,1.00776]
[1779667871684,67.01,77087.19,0.0,0.99198,1e-05,1.02004]
[1779667872690,67.01,77078.58,0.0,0.99192,1e-05,1.02674]
[1779667873697,67.01,77077.98,0.0,0.99192,1e-05,1.02721]
[1779667878732,67.01,77082.89,0.0,0.99195,1e-05,1.02339]
[1779667883773,67.01,77088.37,0.0,0.99199,1e-05,1.01913]
[1779667886157,67.01,77081.09,0.0,0.99194,1e-05,1.02479]
[1779667891829,67.01,77079.2,0.0,0.99194,1e-05,1.02446]
[1779667896868,67.01,77083.72,0.0,0.99197,1e-05,1.02095]
[1779667901899,67.01,77085.18,0.0,0.99198,1e-05,1.01981]
[1779667906934,67.01,77081.28,0.0,0.99196,1e-05,1.02284]
[1779667911973,67.01,77078.96,0.0,0.99194,1e-05,1.02465]
[1779667917005,67.01,77075.24,0.0,0.99191,1e-05,1.02755]
[1779667922042,67.01,77075.0,0.0,0.99191,1e-05,1.02774]
[1779667927076,67.01,77076.43,0.0,0.99192,1e-05,1.02662]
[1779667930097,67.01,77082.23,0.0,0.99196,1e-05,1.0221]
[1779667935131,67.01,77075.55,0.0,0.99192,1e-05,1.02731]
[1779667936138,67.01,77075.98,0.0,0.99192,1e-05,1.02697]
[1779667941178,67.01,77070.24,0.0,0.99188,1e-05,1.03146]
[1779667942190,67.01,77070.25,0.0,0.99188,1e-05,1.03145]
[1779667947224,67.01,77071.78,0.0,0.99189,1e-05,1.03025]
[1779667952259,67.01,77073.29,0.0,0.99191,1e-05,1.02727]
[1779667957297,67.01,77074.37,0.0,0.99192,1e-05,1.02643]
[1779667961326,67.01,77079.97,0.0,0.99196,1e-05,1.02207]
[1779667966718,67.01,77079.11,0.0,0.99195,1e-05,1.02274]
[1779667972402,67.01,77086.91,0.0,0.99201,1e-05,1.01668]
[1779667973410,67.01,77086.73,0.0,0.99201,1e-05,1.01682]
[1779667976790,67.01,77094.41,0.0,0.99206,1e-05,1.01089]
[1779667977459,67.01,77094.41,0.0,0.99206,1e-05,1.01089]
[1779667978451,67.01,77094.26,0.0,0.99206,1e-05,1.01101]
[1779667979457,67.01,77086.65,0.0,0.99201,1e-05,1.01688]
[1779667980465,67.01,77086.43,0.0,0.99201,1e-05,1.01705]
[1779667985500,67.01,77087.25,0.0,0.99201,1e-05,1.01642]
[1779667990535,67.01,77082.44,0.0,0.99198,1e-05,1.02015]
[1779667992549,67.01,77079.83,0.0,0.99196,1e-05,1.02218]
[1779667997590,67.01,77079.64,0.0,0.99196,1e-05,1.02232]
[1779668000623,67.01,77105.21,0.0,0.99214,1e-05,1.0026]
[1779668001629,67.01,77104.81,0.0,0.99214,1e-05,1.00291]
[1779668007029,67.01,77100.48,0.0,0.9921,1e-05,1.00622]
[1779668012706,67.01,77102.51,0.0,0.99213,1e-05,1.0029]
[1779668018748,67.01,77105.13,0.0,0.99215,1e-05,1.00089]
[1779668025799,67.01,77103.41,0.0,0.99214,1e-05,1.00221]
[1779668030833,67.01,77111.1,0.0,0.99219,1e-05,0.99634]
[1779668031841,67.01,77111.32,0.0,0.99219,1e-05,0.99617]
[1779668037240,67.01,77112.94,0.0,0.9922,1e-05,0.99494]
[1779668042917,67.01,77113.15,0.0,0.99221,1e-05,0.99478]
[1779668047952,67.01,77115.27,0.0,0.99222,1e-05,0.99317]
[1779668049966,67.01,77109.01,0.0,0.99218,1e-05,0.99793]
[1779668055002,67.01,77105.38,0.0,0.99215,1e-05,1.0007]
[1779668059039,67.01,77099.12,0.0,0.99211,1e-05,1.00549]
[1779668061053,67.01,77103.39,0.0,0.99214,1e-05,1.00222]
[1779668066087,67.01,77104.68,0.0,0.99215,1e-05,1.00124]
[1779668071123,67.01,77106.9,0.0,0.99218,1e-05,0.99777]
[1779668077165,67.01,77107.22,0.0,0.99218,1e-05,0.99753]
[1779668082200,67.01,77105.23,0.0,0.99216,1e-05,0.99905]
[1779668087236,67.01,77103.04,0.0,0.99215,1e-05,1.00072]
[1779668092271,67.01,77102.94,0.0,0.99215,1e-05,1.0008]
[1779668097306,67.01,77104.66,0.0,0.99216,1e-05,0.99948]
[1779668102346,67.01,77108.79,0.0,0.99219,1e-05,0.99633]
[1779668107380,67.01,77106.01,0.0,0.99217,1e-05,0.99845]
[1779668112415,67.01,77108.88,0.0,0.99219,1e-05,0.99626]
[1779668116441,67.01,77113.96,0.0,0.99222,1e-05,0.9924]
[1779668121478,67.01,77114.69,0.0,0.99223,1e-05,0.99185]
[1779668126512,67.01,77116.66,0.0,0.99224,1e-05,0.99036]
[1779668129534,67.01,77126.49,0.0,0.99231,1e-05,0.98293]
[1779668130542,67.01,77128.29,0.0,0.99232,1e-05,0.98158]
[1779668131548,67.01,77111.92,0.0,0.99222,1e-05,0.99219]
[1779668132554,67.01,77110.33,0.0,0.99221,1e-05,0.9934]
[1779668136582,67.01,77104.19,0.0,0.99217,1e-05,0.99807]
[1779668137946,67.01,77097.76,0.0,0.99213,1e-05,1.00299]
[1779668138596,67.01,77097.76,0.0,0.99213,1e-05,1.00299]
[1779668143631,67.01,77096.46,0.0,0.99212,1e-05,1.00398]
[1779668148667,67.01,77100.67,0.0,0.99215,1e-05,1.00076]
[1779668149674,67.01,77107.66,0.0,0.99219,1e-05,0.99543]
[1779668150682,67.01,77107.63,0.0,0.99219,1e-05,0.99545]
[1779668153703,67.01,77100.88,0.0,0.99215,1e-05,1.0006]
[1779668156724,67.01,77106.95,0.0,0.99219,1e-05,0.99597]
[1779668161820,67.01,77107.34,0.0,0.99219,1e-05,0.99567]
[1779668162777,67.01,77118.05,0.0,0.99227,1e-05,0.98755]
[1779668163783,67.01,77121.01,0.0,0.99229,1e-05,0.98531]
[1779668168156,67.01,77115.87,0.0,0.99225,1e-05,0.9892]
[1779668171842,67.01,77123.39,0.0,0.9923,1e-05,0.98352]
[1779668173855,67.01,77126.19,0.0,0.99232,1e-05,0.98141]
[1779668178890,67.01,77127.2,0.0,0.99233,1e-05,0.98065]
[1779668179897,67.01,77133.18,0.0,0.99237,1e-05,0.97617]
[1779668180905,67.01,77132.54,0.0,0.99236,1e-05,0.97665]
[1779668185939,67.01,77136.99,0.0,0.99239,1e-05,0.97332]
[1779668189968,67.01,77142.24,0.0,0.99243,1e-05,0.9694]
[1779668190974,67.01,77142.93,0.0,0.99243,1e-05,0.96889]
[1779668196026,67.01,77143.85,0.0,0.99245,1e-05,0.96648]
[1779668198367,67.01,77110.63,0.0,0.99223,1e-05,0.99141]
[1779668200046,67.01,77112.6,0.0,0.99224,1e-05,0.98992]
[1779668203066,67.01,77116.36,0.0,0.99227,1e-05,0.98707]
[1779668208437,67.01,77112.59,0.0,0.99224,1e-05,0.98992]
[1779668214145,67.01,77110.68,0.0,0.99223,1e-05,0.99137]
[1779668218510,67.01,77105.56,0.0,0.99219,1e-05,0.99526]
[1779668224218,67.01,77102.88,0.0,0.99218,1e-05,0.9973]
[1779668225225,67.01,77091.81,0.0,0.9921,1e-05,1.00577]
[1779668226232,67.01,77092.32,0.0,0.9921,1e-05,1.00538]
[1779668231268,67.01,77090.46,0.0,0.99209,1e-05,1.00681]
[1779668236302,67.01,77088.08,0.0,0.99207,1e-05,1.00864]
[1779668238316,67.01,77079.39,0.0,0.99201,1e-05,1.01535]
[1779668243351,67.01,77077.13,0.0,0.992,1e-05,1.0171]
[1779668248386,67.01,77078.47,0.0,0.992,1e-05,1.01606]
[1779668253423,67.01,77080.05,0.0,0.99203,1e-05,1.01305]
[1779668258457,67.01,77080.97,0.0,0.99204,1e-05,1.01234]
[1779668263491,67.01,77075.73,0.0,0.992,1e-05,1.01639]
[1779668265505,67.01,77070.37,0.0,0.99196,1e-05,1.02055]
[1779668270540,67.01,77070.59,0.0,0.99196,1e-05,1.02038]
[1779668273561,67.01,77065.34,0.0,0.99193,1e-05,1.02447]
[1779668276582,67.01,77070.38,0.0,0.99196,1e-05,1.02054]
[1779668280634,67.01,77076.49,0.0,0.992,1e-05,1.0158]
[1779668282628,67.01,77083.2,0.0,0.99205,1e-05,1.01062]
[1779668283635,67.01,77089.38,0.0,0.9921,1e-05,1.00586]
[1779668284645,67.01,77094.24,0.0,0.99213,1e-05,1.00213]
[1779668285650,67.01,77096.56,0.0,0.99215,1e-05,1.00036]
[1779668286657,67.01,77109.74,0.0,0.99224,1e-05,0.99033]
[1779668287664,67.01,77110.61,0.0,0.99224,1e-05,0.98967]
[1779668292699,67.01,77113.47,0.0,0.99226,1e-05,0.9875]
[1779668293706,67.01,77103.4,0.0,0.99219,1e-05,0.99514]
[1779668294716,67.01,77097.72,0.0,0.99215,1e-05,0.99947]
[1779668299754,67.01,77096.58,0.0,0.99215,1e-05,1.00034]
[1779668301769,67.01,77107.93,0.0,0.99222,1e-05,0.9917]
[1779668302777,67.01,77103.52,0.0,0.99219,1e-05,0.99505]
[1779668303783,67.01,77084.5,0.0,0.99206,1e-05,1.00962]
[1779668304790,67.01,77085.56,0.0,0.99207,1e-05,1.0088]
[1779668309824,67.01,77085.65,0.0,0.99207,1e-05,1.00873]
[1779668311839,67.01,77090.74,0.0,0.99212,1e-05,1.00304]
[1779668316875,67.01,77088.5,0.0,0.9921,1e-05,1.00476]
[1779668323923,67.01,77088.38,0.0,0.9921,1e-05,1.00485]
[1779668327951,67.01,77095.44,0.0,0.99215,1e-05,0.99944]
[1779668329966,67.01,77099.19,0.0,0.99218,1e-05,0.99658]
[1779668331979,67.01,77092.99,0.0,0.99213,1e-05,1.00132]
[1779668338022,67.01,77090.88,0.0,0.99212,1e-05,1.00293]
[1779668343061,67.01,77076.35,0.0,0.99202,1e-05,1.01412]
[1779668344068,67.01,77076.26,0.0,0.99202,1e-05,1.01419]
[1779668349433,67.01,77076.98,0.0,0.99202,1e-05,1.01363]
[1779668355150,67.01,77077.98,0.0,0.99203,1e-05,1.01286]
[1779668360180,67.01,77081.97,0.0,0.99206,1e-05,1.00978]
[1779668365216,67.01,77084.67,0.0,0.99208,1e-05,1.0077]
[1779668370250,67.01,77085.33,0.0,0.99208,1e-05,1.00719]
[1779668375287,67.01,77084.33,0.0,0.99209,1e-05,1.00618]
[1779668380319,67.01,77084.72,0.0,0.99209,1e-05,1.00588]
[1779668385355,67.01,77083.21,0.0,0.99208,1e-05,1.00704]
[1779668390390,67.01,77082.92,0.0,0.99208,1e-05,1.00727]
[1779668395426,67.01,77083.06,0.0,0.99208,1e-05,1.00716]
[1779668400460,67.01,77082.7,0.0,0.99208,1e-05,1.00744]
[1779668402478,67.01,77092.36,0.0,0.99214,1e-05,1.00003]
[1779668403482,67.01,77104.44,0.0,0.99223,1e-05,0.99082]
[1779668408519,67.01,77102.66,0.0,0.99221,1e-05,0.99218]
[1779668413552,67.01,77088.01,0.0,0.99211,1e-05,1.00336]
[1779668417588,67.01,77081.8,0.0,0.99207,1e-05,1.00813]
[1779668419595,67.01,77075.01,0.0,0.99202,1e-05,1.01337]
[1779668424629,67.01,77076.48,0.0,0.99203,1e-05,1.01223]
[1779668425636,67.01,77081.71,0.0,0.99207,1e-05,1.0082]
[1779668427649,67.01,77072.41,0.0,0.992,1e-05,1.01538]
[1779668428656,67.01,77071.91,0.0,0.992,1e-05,1.01577]
[1779668429663,67.01,77062.34,0.0,0.99193,1e-05,1.02321]
[1779668430670,67.01,77061.17,0.0,0.99192,1e-05,1.02412]
[1779668432684,67.01,77052.05,0.0,0.99187,1e-05,1.02944]
[1779668433691,67.01,77052.29,0.0,0.99187,1e-05,1.02925]
[1779668438725,67.01,77055.1,0.0,0.99189,1e-05,1.02705]
[1779668443765,67.01,77055.68,0.0,0.9919,1e-05,1.0266]
[1779668448796,67.01,77057.75,0.0,0.99191,1e-05,1.02498]
[1779668451817,67.01,77064.14,0.0,0.99196,1e-05,1.02]
[1779668456852,67.01,77062.12,0.0,0.99194,1e-05,1.02158]
[1779668461889,67.01,77062.36,0.0,0.99195,1e-05,1.02139]
[1779668466924,67.01,77063.18,0.0,0.99195,1e-05,1.02075]
[1779668470954,67.01,77067.76,0.0,0.99198,1e-05,1.01719]
[1779668472968,67.01,77075.47,0.0,0.99204,1e-05,1.01122]
[1779668475989,67.01,77082.29,0.0,0.99209,1e-05,1.00597]
[1779668481026,67.01,77081.12,0.0,0.99208,1e-05,1.00687]
[1779668486066,67.01,77080.48,0.0,0.99207,1e-05,1.00736]
[1779668491096,67.01,77078.99,0.0,0.99208,1e-05,1.00673]
[1779668497138,67.01,77082.17,0.0,0.9921,1e-05,1.00428]
[1779668502182,67.01,77061.69,0.0,0.99195,1e-05,1.02011]
[1779668503189,67.01,77057.56,0.0,0.99193,1e-05,1.02333]
[1779668508225,67.01,77054.59,0.0,0.9919,1e-05,1.02565]
[1779668513259,67.01,77049.36,0.0,0.99187,1e-05,1.02974]
[1779668518295,67.01,77048.91,0.0,0.99186,1e-05,1.03009]
[1779668526350,67.01,77046.4,0.0,0.99185,1e-05,1.03206]
[1779668530708,67.01,77053.02,0.0,0.99189,1e-05,1.02687]
[1779668537428,67.01,77054.28,0.0,0.9919,1e-05,1.02589]
[1779668540779,67.01,77047.61,0.0,0.99185,1e-05,1.03111]
[1779668546492,67.01,77050.19,0.0,0.99187,1e-05,1.02909]
[1779668549513,67.01,77058.9,0.0,0.99193,1e-05,1.02228]
[1779668553541,67.01,77061.76,0.0,0.99197,1e-05,1.01826]
[1779668557582,67.01,77072.75,0.0,0.99205,1e-05,1.00975]
[1779668558582,67.01,77078.8,0.0,0.99209,1e-05,1.00509]
[1779668559589,67.01,77078.77,0.0,0.99209,1e-05,1.00511]
[1779668568653,67.01,77078.77,0.0,0.99209,1e-05,1.00511]
[1779668573688,67.01,77077.95,0.0,0.99208,1e-05,1.00574]
[1779668578723,67.01,77077.7,0.0,0.99208,1e-05,1.00594]
[1779668583761,67.01,77077.76,0.0,0.99208,1e-05,1.00589]
[1779668588792,67.01,77077.25,0.0,0.99208,1e-05,1.00628]
[1779668591814,67.01,77082.26,0.0,0.99211,1e-05,1.00243]
[1779668596854,67.01,77084.64,0.0,0.99213,1e-05,1.00061]
[1779668601890,67.01,77084.17,0.0,0.99213,1e-05,1.00097]
[1779668602913,67.01,77096.74,0.0,0.99221,1e-05,0.99138]
[1779668603918,67.01,77116.57,0.0,0.99235,1e-05,0.97641]
[1779668604927,67.01,77134.16,0.0,0.99247,1e-05,0.96329]
[1779668605931,67.01,77138.52,0.0,0.9925,1e-05,0.96006]
[1779668607945,67.01,77138.57,0.0,0.9925,1e-05,0.96003]
[1779668609965,67.01,77133.49,0.0,0.99246,1e-05,0.96379]
[1779668612981,67.01,77139.83,0.0,0.99252,1e-05,0.95737]
[1779668618016,67.01,77137.7,0.0,0.9925,1e-05,0.95895]
[1779668623054,67.01,77136.63,0.0,0.9925,1e-05,0.95974]
[1779668628091,67.01,77134.14,0.0,0.99248,1e-05,0.96158]
[1779668630100,67.01,77140.53,0.0,0.99252,1e-05,0.95686]
[1779668635136,67.01,77137.63,0.0,0.9925,1e-05,0.959]
[1779668640170,67.01,77140.47,0.0,0.99252,1e-05,0.9569]
[1779668645209,67.01,77136.15,0.0,0.99249,1e-05,0.96009]
[1779668647226,67.01,77160.44,0.0,0.99265,1e-05,0.94227]
[1779668648232,67.01,77169.45,0.0,0.99271,1e-05,0.93572]
[1779668649238,67.01,77170.84,0.0,0.99272,1e-05,0.93472]
[1779668651569,67.01,77156.05,0.0,0.99263,1e-05,0.94547]
[1779668652260,67.01,77156.05,0.0,0.99263,1e-05,0.94547]
[1779668654274,67.01,77142.94,0.0,0.99254,1e-05,0.95508]
[1779668655281,67.01,77142.2,0.0,0.99253,1e-05,0.95563]
[1779668660319,67.01,77142.55,0.0,0.99254,1e-05,0.95537]
[1779668663339,67.01,77131.31,0.0,0.99246,1e-05,0.96368]
[1779668664346,67.01,77130.16,0.0,0.99245,1e-05,0.96453]
[1779668669380,67.01,77130.66,0.0,0.99246,1e-05,0.96416]
[1779668674414,67.01,77129.88,0.0,0.99247,1e-05,0.96301]
[1779668679451,67.01,77133.71,0.0,0.99249,1e-05,0.96017]
[1779668684487,67.01,77135.06,0.0,0.9925,1e-05,0.95917]
[1779668688514,67.01,77125.22,0.0,0.99243,1e-05,0.96647]
[1779668689521,67.01,77122.93,0.0,0.99242,1e-05,0.96817]
[1779668694556,67.01,77123.62,0.0,0.99242,1e-05,0.96766]
[1779668696573,67.01,77128.71,0.0,0.99246,1e-05,0.96388]
[1779668697579,67.01,77142.64,0.0,0.99255,1e-05,0.95358]
[1779668698585,67.01,77154.12,0.0,0.99263,1e-05,0.94517]
[1779668699591,67.01,77158.12,0.0,0.99265,1e-05,0.94225]
[1779668701938,67.01,77159.14,0.0,0.99266,1e-05,0.94151]
[1779668705635,67.01,77173.77,0.0,0.99275,1e-05,0.93091]
[1779668706641,67.01,77175.84,0.0,0.99277,1e-05,0.92942]
[1779668712018,67.01,77175.96,0.0,0.99277,1e-05,0.92933]
[1779668715706,67.01,77168.99,0.0,0.99272,1e-05,0.93436]
[1779668716713,67.01,77165.36,0.0,0.9927,1e-05,0.93699]
[1779668718726,67.01,77160.83,0.0,0.99267,1e-05,0.94028]
[1779668719733,67.01,77152.93,0.0,0.99262,1e-05,0.94604]
[1779668720740,67.01,77154.64,0.0,0.99263,1e-05,0.94479]
[1779668722093,67.01,77142.14,0.0,0.99255,1e-05,0.95395]
[1779668723762,67.01,77142.25,0.0,0.99255,1e-05,0.95387]
[1779668724769,67.01,77129.21,0.0,0.99246,1e-05,0.9635]
[1779668725776,67.01,77130.29,0.0,0.99247,1e-05,0.9627]
[1779668730810,67.01,77131.4,0.0,0.99248,1e-05,0.96188]
[1779668735846,67.01,77132.24,0.0,0.99249,1e-05,0.95953]
[1779668740880,67.01,77130.96,0.0,0.99249,1e-05,0.96048]
[1779668745915,67.01,77125.19,0.0,0.99245,1e-05,0.96476]
[1779668750951,67.01,77122.66,0.0,0.99243,1e-05,0.96664]
[1779668752965,67.01,77127.64,0.0,0.99246,1e-05,0.96294]
[1779668758007,67.01,77123.29,0.0,0.99243,1e-05,0.96617]
[1779668762049,67.01,77118.01,0.0,0.9924,1e-05,0.97011]
[1779668767083,67.01,77122.02,0.0,0.99243,1e-05,0.96712]
[1779668768090,67.01,77121.92,0.0,0.99242,1e-05,0.96719]
[1779668773125,67.01,77123.5,0.0,0.99244,1e-05,0.96601]
[1779668775140,67.01,77113.22,0.0,0.99237,1e-05,0.97369]
[1779668776146,67.01,77100.31,0.0,0.99228,1e-05,0.98339]
[1779668777154,67.01,77099.61,0.0,0.99227,1e-05,0.98392]
[1779668779167,67.01,77105.49,0.0,0.99231,1e-05,0.97949]
[1779668784202,67.01,77110.94,0.0,0.99235,1e-05,0.9754]
[1779668789238,67.01,77111.66,0.0,0.99236,1e-05,0.97486]
[1779668794273,67.01,77110.55,0.0,0.99236,1e-05,0.97394]
[1779668795280,67.01,77117.77,0.0,0.99241,1e-05,0.96854]
[1779668796288,67.01,77121.78,0.0,0.99244,1e-05,0.96556]
[1779668801322,67.01,77123.78,0.0,0.99245,1e-05,0.96407]
[1779668804343,67.01,77130.65,0.0,0.9925,1e-05,0.95898]
[1779668809378,67.01,77126.67,0.0,0.99247,1e-05,0.96193]
[1779668814413,67.01,77126.7,0.0,0.99247,1e-05,0.9619]
[1779668820455,67.01,77127.63,0.0,0.99248,1e-05,0.96122]
[1779668822815,67.01,77115.4,0.0,0.99239,1e-05,0.97031]
[1779668824483,67.01,77115.4,0.0,0.99239,1e-05,0.97031]
[1779668829518,67.01,77112.84,0.0,0.99238,1e-05,0.97223]
[1779668835561,67.01,77110.79,0.0,0.99236,1e-05,0.97376]
[1779668837574,67.01,77116.73,0.0,0.9924,1e-05,0.96932]
[1779668842956,67.01,77115.1,0.0,0.99239,1e-05,0.97054]
[1779668847649,67.01,77109.02,0.0,0.99235,1e-05,0.97509]
[1779668850670,67.01,77105.05,0.0,0.99232,1e-05,0.97807]
[1779668855705,67.01,77102.48,0.0,0.99232,1e-05,0.97825]
[1779668858726,67.01,77088.64,0.0,0.99222,1e-05,0.98871]
[1779668859734,67.01,77084.58,0.0,0.9922,1e-05,0.99179]
[1779668860742,67.01,77075.99,0.0,0.99214,1e-05,0.99835]
[1779668861751,67.01,77074.28,0.0,0.99213,1e-05,0.99966]
[1779668866781,67.01,77073.47,0.0,0.99212,1e-05,1.00028]
[1779668871820,67.01,77070.47,0.0,0.9921,1e-05,1.00258]
[1779668876854,67.01,77073.92,0.0,0.99212,1e-05,0.99993]
[1779668880882,67.01,77078.73,0.0,0.99216,1e-05,0.99625]
[1779668883241,67.01,77087.07,0.0,0.99221,1e-05,0.9899]
[1779668888938,67.01,77087.05,0.0,0.99221,1e-05,0.98991]
[1779668893975,67.01,77090.64,0.0,0.99224,1e-05,0.98719]
[1779668899008,67.01,77090.62,0.0,0.99224,1e-05,0.98721]
[1779668904043,67.01,77089.78,0.0,0.99223,1e-05,0.98784]
[1779668908072,67.01,77082.76,0.0,0.99218,1e-05,0.99318]
[1779668912099,67.01,77089.09,0.0,0.99224,1e-05,0.9866]
[1779668917135,67.01,77090.34,0.0,0.99225,1e-05,0.98565]
[1779668923176,67.01,77089.73,0.0,0.99225,1e-05,0.98612]
[1779668928212,67.01,77102.81,0.0,0.99234,1e-05,0.97625]
[1779668929219,67.01,77105.24,0.0,0.99235,1e-05,0.97443]
[1779668934256,67.01,77108.93,0.0,0.99238,1e-05,0.97166]
[1779668939290,67.01,77112.29,0.0,0.9924,1e-05,0.96915]
[1779668944327,67.01,77115.18,0.0,0.99242,1e-05,0.967]
[1779668945334,67.01,77126.4,0.0,0.99249,1e-05,0.95867]
[1779668946341,67.01,77127.51,0.0,0.9925,1e-05,0.95785]
[1779668951377,67.01,77126.67,0.0,0.9925,1e-05,0.95847]
[1779668956412,67.01,77126.65,0.0,0.9925,1e-05,0.95848]
[1779668961447,67.01,77127.38,0.0,0.9925,1e-05,0.95794]
[1779668962453,67.01,77121.25,0.0,0.99246,1e-05,0.96248]
[1779668963805,67.01,77123.28,0.0,0.99247,1e-05,0.96098]
[1779668969503,67.01,77126.79,0.0,0.9925,1e-05,0.95838]
[1779668974538,67.01,77128.08,0.0,0.99252,1e-05,0.9557]
[1779668979573,67.01,77128.48,0.0,0.99252,1e-05,0.95541]
[1779668981587,67.01,77135.4,0.0,0.99257,1e-05,0.95031]
[1779668986622,67.01,77136.53,0.0,0.99257,1e-05,0.94948]
[1779668989644,67.01,77131.24,0.0,0.99254,1e-05,0.95337]
[1779668994678,67.01,77131.24,0.0,0.99254,1e-05,0.95337]
[1779668999713,67.01,77135.5,0.0,0.99257,1e-05,0.95024]
[1779669002734,67.01,77149.48,0.0,0.99266,1e-05,0.94002]
[1779669004119,67.01,77152.72,0.0,0.99268,1e-05,0.93766]
[1779669009784,67.01,77151.76,0.0,0.99268,1e-05,0.93836]
[1779669014835,67.01,77150.58,0.0,0.99267,1e-05,0.93922]
[1779669016835,67.01,77161.95,0.0,0.99274,1e-05,0.93098]
[1779669017840,67.01,77161.53,0.0,0.99274,1e-05,0.93128]
[1779669019855,67.01,77138.98,0.0,0.99259,1e-05,0.94769]
[1779669020864,67.01,77136.46,0.0,0.99257,1e-05,0.94953]
[1779669024265,67.01,77142.11,0.0,0.99261,1e-05,0.94539]
[1779669029925,67.01,77145.62,0.0,0.99263,1e-05,0.94283]
[1779669034335,67.01,77149.82,0.0,0.99268,1e-05,0.93807]
[1779669038994,67.01,77162.17,0.0,0.99276,1e-05,0.92913]
[1779669040001,67.01,77162.83,0.0,0.99276,1e-05,0.92865]
[1779669043026,67.01,77175.43,0.0,0.99284,1e-05,0.91961]
[1779669044409,67.01,77175.48,0.0,0.99284,1e-05,0.91958]
[1779669046047,67.01,77165.79,0.0,0.99278,1e-05,0.92652]
[1779669047052,67.01,77164.72,0.0,0.99277,1e-05,0.92729]
[1779669049065,67.01,77156.67,0.0,0.99272,1e-05,0.9331]
[1779669050072,67.01,77157.8,0.0,0.99273,1e-05,0.93228]
[1779669055107,67.01,77158.5,0.0,0.99273,1e-05,0.93178]
[1779669057121,67.01,77164.92,0.0,0.99277,1e-05,0.92715]
[1779669058128,67.01,77166.64,0.0,0.99278,1e-05,0.92591]
[1779669061149,67.01,77172.28,0.0,0.99282,1e-05,0.92187]
[1779669065177,67.01,77163.78,0.0,0.99277,1e-05,0.92797]
[1779669069207,67.01,77146.23,0.0,0.99265,1e-05,0.94068]
[1779669070214,67.01,77135.67,0.0,0.99258,1e-05,0.9484]
[1779669071218,67.01,77135.79,0.0,0.99258,1e-05,0.94831]
[1779669076254,67.01,77135.19,0.0,0.99258,1e-05,0.94875]
[1779669080292,67.01,77125.09,0.0,0.99251,1e-05,0.95618]
[1779669086327,67.01,77126.68,0.0,0.99252,1e-05,0.95501]
[1779669091360,67.01,77122.77,0.0,0.99251,1e-05,0.95617]
[1779669093374,67.01,77140.33,0.0,0.99263,1e-05,0.94327]
[1779669098409,67.01,77138.67,0.0,0.99262,1e-05,0.94448]
[1779669101430,67.01,77133.26,0.0,0.99258,1e-05,0.94845]
[1779669103445,67.01,77138.48,0.0,0.99261,1e-05,0.94462]
[1779669108485,67.01,77141.25,0.0,0.99263,1e-05,0.9426]
[1779669112509,67.01,77136.09,0.0,0.9926,1e-05,0.94637]
[1779669117545,67.01,77135.73,0.0,0.9926,1e-05,0.94664]
[1779669124992,67.01,77137.59,0.0,0.99261,1e-05,0.94527]
[1779669128634,67.01,77130.01,0.0,0.99256,1e-05,0.95083]
[1779669133670,67.01,77129.86,0.0,0.99256,1e-05,0.95094]
[1779669139712,67.01,77124.54,0.0,0.99252,1e-05,0.95486]
[1779669141726,67.01,77117.96,0.0,0.99248,1e-05,0.95973]
[1779669145753,67.01,77119.02,0.0,0.99248,1e-05,0.95894]
[1779669150789,67.01,77120.12,0.0,0.99249,1e-05,0.95813]
[1779669155827,67.01,77118.35,0.0,0.99249,1e-05,0.95771]
[1779669156834,67.01,77113.22,0.0,0.99246,1e-05,0.96151]
[1779669158849,67.01,77108.05,0.0,0.99242,1e-05,0.96535]
[1779669163883,67.01,77108.42,0.0,0.99243,1e-05,0.96508]
[1779669168921,67.01,77111.58,0.0,0.99245,1e-05,0.96273]
[1779669170932,67.01,77104.92,0.0,0.9924,1e-05,0.96769]
[1779669175354,67.01,77100.68,0.0,0.99237,1e-05,0.97085]
[1779669181003,67.01,77098.18,0.0,0.99236,1e-05,0.97273]
[1779669183016,67.01,77103.62,0.0,0.99239,1e-05,0.96866]
[1779669184023,67.01,77110.93,0.0,0.99244,1e-05,0.96321]
[1779669185424,67.01,77109.78,0.0,0.99244,1e-05,0.96406]
[1779669191072,67.01,77109.42,0.0,0.99243,1e-05,0.96433]
[1779669194094,67.01,77103.07,0.0,0.99239,1e-05,0.96907]
[1779669195495,67.01,77092.62,0.0,0.99232,1e-05,0.9769]
[1779669197114,67.01,77079.39,0.0,0.99223,1e-05,0.9869]
[1779669198121,67.01,77077.29,0.0,0.99221,1e-05,0.98849]
[1779669203156,67.01,77076.79,0.0,0.99221,1e-05,0.98887]
[1779669208192,67.01,77084.17,0.0,0.99226,1e-05,0.98328]
[1779669210205,67.01,77086.32,0.0,0.99228,1e-05,0.98165]
[1779669213231,67.01,77079.92,0.0,0.99225,1e-05,0.98473]
[1779669214233,67.01,77084.96,0.0,0.99228,1e-05,0.98092]
[1779669215638,67.01,77076.45,0.0,0.99222,1e-05,0.98736]
[1779669221282,67.01,77062.1,0.0,0.99212,1e-05,0.99831]
[1779669222292,67.01,77059.83,0.0,0.99211,1e-05,1.00005]
[1779669227328,67.01,77062.04,0.0,0.99212,1e-05,0.99835]
[1779669230348,67.01,77067.61,0.0,0.99216,1e-05,0.99409]
[1779669235383,67.01,77073.88,0.0,0.9922,1e-05,0.98931]
[1779669241425,67.01,77076.48,0.0,0.99222,1e-05,0.98734]
[1779669246462,67.01,77078.64,0.0,0.99224,1e-05,0.9857]
[1779669250488,67.01,77084.35,0.0,0.99228,1e-05,0.98138]
[1779669255524,67.01,77084.89,0.0,0.99228,1e-05,0.98097]
[1779669260561,67.01,77085.08,0.0,0.99228,1e-05,0.98083]
[1779669265594,67.01,77089.64,0.0,0.99231,1e-05,0.97739]
[1779669271638,67.01,77088.65,0.0,0.99232,1e-05,0.97638]
[1779669276673,67.01,77087.07,0.0,0.99231,1e-05,0.97757]
[1779669281708,67.01,77082.02,0.0,0.99227,1e-05,0.98138]
[1779669286745,67.01,77082.57,0.0,0.99228,1e-05,0.98096]
[1779669291777,67.01,77082.76,0.0,0.99228,1e-05,0.98082]
[1779669296814,67.01,77083.87,0.0,0.99229,1e-05,0.97998]
[1779669299845,67.01,77091.9,0.0,0.99234,1e-05,0.97394]
[1779669303873,67.01,77092.77,0.0,0.99235,1e-05,0.97328]
[1779669306276,67.01,77104.47,0.0,0.99243,1e-05,0.96454]
[1779669307902,67.01,77105.21,0.0,0.99243,1e-05,0.96399]
[1779669312957,67.01,77106.39,0.0,0.99244,1e-05,0.96311]
[1779669317992,67.01,77107.81,0.0,0.99245,1e-05,0.96205]
[1779669323028,67.01,77101.53,0.0,0.99241,1e-05,0.96673]
[1779669324037,67.01,77108.89,0.0,0.99246,1e-05,0.96125]
[1779669325042,67.01,77110.29,0.0,0.99247,1e-05,0.96021]
[1779669331085,67.01,77110.34,0.0,0.99248,1e-05,0.95844]
[1779669332093,67.01,77104.88,0.0,0.99244,1e-05,0.96249]
[1779669333099,67.01,77103.99,0.0,0.99244,1e-05,0.96316]
[1779669334107,67.01,77091.49,0.0,0.99235,1e-05,0.97249]
[1779669335113,67.01,77090.13,0.0,0.99234,1e-05,0.97351]
[1779669340147,67.01,77090.61,0.0,0.99235,1e-05,0.97315]
[1779669344176,67.01,77084.08,0.0,0.9923,1e-05,0.97806]
[1779669351225,67.01,77083.09,0.0,0.99229,1e-05,0.97881]
[1779669355257,67.01,77091.29,0.0,0.99235,1e-05,0.97264]
[1779669356627,67.01,77089.57,0.0,0.99234,1e-05,0.97393]
[1779669362308,67.01,77096.02,0.0,0.99238,1e-05,0.9691]
[1779669367342,67.01,77094.27,0.0,0.99237,1e-05,0.97041]
[1779669372376,67.01,77092.97,0.0,0.99236,1e-05,0.97138]
[1779669377412,67.01,77092.16,0.0,0.99236,1e-05,0.97199]
[1779669382447,67.01,77089.91,0.0,0.99234,1e-05,0.97368]
[1779669386838,67.01,77098.99,0.0,0.9924,1e-05,0.96688]
[1779669388490,67.01,77104.34,0.0,0.99244,1e-05,0.9629]
[1779669392521,67.01,77097.24,0.0,0.9924,1e-05,0.96644]
[1779669397552,67.01,77097.45,0.0,0.99241,1e-05,0.96629]
[1779669402588,67.01,77098.45,0.0,0.99241,1e-05,0.96554]
[1779669407622,67.01,77096.87,0.0,0.9924,1e-05,0.96672]
[1779669412658,67.01,77093.51,0.0,0.99238,1e-05,0.96923]
[1779669417693,67.01,77089.3,0.0,0.99235,1e-05,0.97238]
[1779669422731,67.01,77098.24,0.0,0.99241,1e-05,0.9657]
[1779669423737,67.01,77096.97,0.0,0.9924,1e-05,0.96664]
[1779669425751,67.01,77088.89,0.0,0.99235,1e-05,0.97269]
[1779669430786,67.01,77088.05,0.0,0.99234,1e-05,0.97332]
[1779669436828,67.01,77089.08,0.0,0.99235,1e-05,0.97255]
[1779669441863,67.01,77078.07,0.0,0.99227,1e-05,0.98084]
[1779669444887,67.01,77072.97,0.0,0.99224,1e-05,0.9847]
[1779669449919,67.01,77074.33,0.0,0.99225,1e-05,0.98367]
[1779669452941,67.01,77079.42,0.0,0.9923,1e-05,0.97806]
[1779669457977,67.01,77082.88,0.0,0.99232,1e-05,0.97545]
[1779669459991,67.01,77088.81,0.0,0.99236,1e-05,0.971]
[1779669465031,67.01,77090.9,0.0,0.99237,1e-05,0.96943]
[1779669470066,67.01,77093.61,0.0,0.99239,1e-05,0.96741]
[1779669475098,67.01,77094.04,0.0,0.9924,1e-05,0.96709]
[1779669481138,67.01,77092.81,0.0,0.99239,1e-05,0.96801]
[1779669486174,67.01,77091.02,0.0,0.99237,1e-05,0.96934]
[1779669492216,67.01,77087.45,0.0,0.99235,1e-05,0.97202]
[1779669497623,67.01,77089.39,0.0,0.99236,1e-05,0.97056]
[1779669502295,67.01,77082.7,0.0,0.99232,1e-05,0.97559]
[1779669504301,67.01,77078.29,0.0,0.99229,1e-05,0.97891]
[1779669509336,67.01,77078.27,0.0,0.99229,1e-05,0.97892]
[1779669514371,67.01,77080.13,0.0,0.99231,1e-05,0.97576]
[1779669519407,67.01,77082.42,0.0,0.99233,1e-05,0.97404]
[1779669524445,67.01,77085.17,0.0,0.99235,1e-05,0.97198]
[1779669526456,67.01,77091.98,0.0,0.99239,1e-05,0.96688]
[1779669527834,67.01,77093.97,0.0,0.99241,1e-05,0.96539]
[1779669530484,67.01,77099.77,0.0,0.99245,1e-05,0.96108]
[1779669532499,67.01,77109.1,0.0,0.99251,1e-05,0.95416]
[1779669533504,67.01,77111.19,0.0,0.99252,1e-05,0.95262]
[1779669534513,67.01,77118.23,0.0,0.99257,1e-05,0.94744]
[1779669535519,67.01,77122.15,0.0,0.9926,1e-05,0.94457]
[1779669540554,67.01,77122.71,0.0,0.9926,1e-05,0.94416]
[1779669543575,67.01,77135.99,0.0,0.99269,1e-05,0.93448]
[1779669544582,67.01,77136.3,0.0,0.99269,1e-05,0.93425]
[1779669549618,67.01,77137.08,0.0,0.9927,1e-05,0.93369]
[1779669554653,67.01,77140.81,0.0,0.99272,1e-05,0.93098]
[1779669559693,67.01,77140.85,0.0,0.99272,1e-05,0.93096]
[1779669564723,67.01,77138.95,0.0,0.99271,1e-05,0.93233]
[1779669569758,67.01,77140.59,0.0,0.99272,1e-05,0.93114]
[1779669573786,67.01,77130.35,0.0,0.99266,1e-05,0.93687]
[1779669578821,67.01,77127.55,0.0,0.99265,1e-05,0.93891]
[1779669581842,67.01,77119.38,0.0,0.99259,1e-05,0.94488]
[1779669586877,67.01,77114.23,0.0,0.99256,1e-05,0.94866]
[1779669591912,67.01,77116.33,0.0,0.99257,1e-05,0.94711]
[1779669596947,67.01,77112.39,0.0,0.99255,1e-05,0.95001]
[1779669601982,67.01,77111.65,0.0,0.99254,1e-05,0.95056]
[1779669607020,67.01,77109.14,0.0,0.99252,1e-05,0.95241]
[1779669611054,67.01,77099.26,0.0,0.99246,1e-05,0.95972]
[1779669615084,67.01,77098.3,0.0,0.99245,1e-05,0.96043]
[1779669623140,67.01,77099.94,0.0,0.99246,1e-05,0.95921]
[1779669628174,67.01,77087.2,0.0,0.99238,1e-05,0.9687]
[1779669629183,67.01,77087.6,0.0,0.99238,1e-05,0.96841]
[1779669634217,67.01,77087.44,0.0,0.99239,1e-05,0.96678]
[1779669637238,67.01,77094.21,0.0,0.99244,1e-05,0.96173]
[1779669638617,67.01,77090.28,0.0,0.99241,1e-05,0.96466]
[1779669643285,67.01,77098.49,0.0,0.99247,1e-05,0.95855]
[1779669648687,67.01,77101.22,0.0,0.99248,1e-05,0.95653]
[1779669655369,67.01,77099.11,0.0,0.99247,1e-05,0.95809]
[1779669660404,67.01,77098.56,0.0,0.99247,1e-05,0.9585]
[1779669665439,67.01,77097.43,0.0,0.99246,1e-05,0.95934]
[1779669670473,67.01,77097.71,0.0,0.99246,1e-05,0.95913]
[1779669676516,67.01,77096.41,0.0,0.99245,1e-05,0.96009]
[1779669681552,67.01,77098.17,0.0,0.99246,1e-05,0.95879]
[1779669686592,67.01,77098.44,0.0,0.99246,1e-05,0.95859]
[1779669691624,67.01,77097.3,0.0,0.99247,1e-05,0.9577]
[1779669694645,67.01,77107.3,0.0,0.99254,1e-05,0.95031]
[1779669695654,67.01,77107.41,0.0,0.99254,1e-05,0.95022]
[1779669700688,67.01,77104.65,0.0,0.99252,1e-05,0.95226]
[1779669702701,67.01,77103.03,0.0,0.99251,1e-05,0.95346]
[1779669707736,67.01,77099.23,0.0,0.99248,1e-05,0.95627]
[1779669709113,67.01,77090.65,0.0,0.99243,1e-05,0.96264]
[1779669714785,67.01,77092.88,0.0,0.99244,1e-05,0.96098]
[1779669717806,67.01,77086.74,0.0,0.9924,1e-05,0.96555]
[1779669719183,67.01,77087.48,0.0,0.9924,1e-05,0.965]
[1779669723871,67.01,77072.44,0.0,0.9923,1e-05,0.97628]
[1779669724877,67.01,77047.74,0.0,0.99213,1e-05,0.99504]
[1779669725884,67.01,77046.28,0.0,0.99212,1e-05,0.99616]
[1779669730920,67.01,77043.83,0.0,0.9921,1e-05,0.99804]
[1779669735955,67.01,77040.91,0.0,0.99208,1e-05,1.00028]
[1779669737969,67.01,77050.06,0.0,0.99215,1e-05,0.99326]
[1779669743007,67.01,77053.22,0.0,0.99217,1e-05,0.99085]
[1779669748044,67.01,77052.47,0.0,0.99216,1e-05,0.99142]
[1779669749050,67.01,77044.73,0.0,0.99211,1e-05,0.99735]
[1779669754086,67.01,77041.68,0.0,0.9921,1e-05,0.9979]
[1779669755093,67.01,77047.93,0.0,0.99215,1e-05,0.99311]
[1779669758114,67.01,77053.11,0.0,0.99218,1e-05,0.98916]
[1779669760128,67.01,77058.49,0.0,0.99222,1e-05,0.98506]
[1779669763149,67.01,77065.36,0.0,0.99227,1e-05,0.97986]
[1779669766170,67.01,77072.21,0.0,0.99231,1e-05,0.97469]
[1779669768185,67.01,77071.39,0.0,0.99231,1e-05,0.97531]
[1779669773219,67.01,77068.45,0.0,0.99229,1e-05,0.97752]
[1779669778254,67.01,77070.12,0.0,0.9923,1e-05,0.97627]
[1779669782288,67.01,77076.67,0.0,0.99234,1e-05,0.97134]
[1779669784303,67.01,77079.45,0.0,0.99236,1e-05,0.96925]
[1779669789336,67.01,77080.16,0.0,0.99237,1e-05,0.96872]
[1779669794372,67.01,77079.21,0.0,0.99236,1e-05,0.96943]
[1779669799769,67.01,77080.03,0.0,0.99237,1e-05,0.96882]
[1779669804441,67.01,77074.84,0.0,0.99233,1e-05,0.97271]
[1779669805448,67.01,77073.87,0.0,0.99232,1e-05,0.97344]
[1779669810483,67.01,77075.27,0.0,0.99233,1e-05,0.97239]
[1779669815518,67.01,77076.13,0.0,0.99235,1e-05,0.96999]
[1779669820554,67.01,77072.84,0.0,0.99233,1e-05,0.97246]
[1779669825590,67.01,77074.4,0.0,0.99234,1e-05,0.97129]
[1779669831630,67.01,77076.37,0.0,0.99236,1e-05,0.96981]
[1779669836665,67.01,77083.04,0.0,0.9924,1e-05,0.96482]
[1779669841702,67.01,77083.11,0.0,0.9924,1e-05,0.96477]
[1779669843751,67.01,77074.95,0.0,0.99235,1e-05,0.97087]
[1779669844728,67.01,77071.2,0.0,0.99232,1e-05,0.97369]
[1779669845734,67.01,77064.76,0.0,0.99228,1e-05,0.97855]
[1779669846742,67.01,77064.61,0.0,0.99227,1e-05,0.97866]
[1779669851779,67.01,77060.22,0.0,0.99224,1e-05,0.98198]
[1779669856814,67.01,77056.95,0.0,0.99222,1e-05,0.98446]
[1779669860192,67.01,77050.56,0.0,0.99218,1e-05,0.98932]
[1779669865877,67.01,77051.71,0.0,0.99219,1e-05,0.98845]
[1779669870912,67.01,77052.15,0.0,0.99219,1e-05,0.98811]
[1779669872927,67.01,77047.04,0.0,0.99217,1e-05,0.99023]
[1779669879006,67.01,77046.78,0.0,0.99216,1e-05,0.99043]
[1779669886058,67.01,77045.36,0.0,0.99215,1e-05,0.99151]
[1779669891095,67.01,77044.99,0.0,0.99215,1e-05,0.99179]
[1779669896128,67.01,77040.19,0.0,0.99212,1e-05,0.99547]
[1779669901163,67.01,77040.02,0.0,0.99212,1e-05,0.9956]
[1779669906199,67.01,77039.48,0.0,0.99211,1e-05,0.99601]
[1779669907207,67.01,77029.78,0.0,0.99205,1e-05,1.00347]
[1779669911236,67.01,77020.61,0.0,0.99198,1e-05,1.01057]
[1779669916268,67.01,77024.95,0.0,0.99201,1e-05,1.00721]
[1779669921306,67.01,77027.91,0.0,0.99203,1e-05,1.00492]
[1779669923319,67.01,77033.43,0.0,0.99207,1e-05,1.00066]
[1779669926340,67.01,77028.83,0.0,0.99204,1e-05,1.00421]
[1779669931376,67.01,77024.78,0.0,0.99202,1e-05,1.00554]
[1779669936410,67.01,77023.64,0.0,0.99202,1e-05,1.00642]
[1779669941448,67.01,77024.83,0.0,0.99202,1e-05,1.0055]
[1779669946480,67.01,77026.04,0.0,0.99203,1e-05,1.00456]
[1779669950509,67.01,77021.32,0.0,0.992,1e-05,1.00821]
[1779669952525,67.01,77013.11,0.0,0.99194,1e-05,1.01459]
[1779669953529,67.01,77013.32,0.0,0.99194,1e-05,1.01443]
[1779669958564,67.01,77014.92,0.0,0.99195,1e-05,1.01318]
[1779669960901,67.01,77023.78,0.0,0.99202,1e-05,1.00631]
[1779669962592,67.01,77023.46,0.0,0.99201,1e-05,1.00656]
[1779669967628,67.01,77023.53,0.0,0.99201,1e-05,1.0065]
[1779669972662,67.01,77023.68,0.0,0.99202,1e-05,1.00639]
[1779669974676,67.01,77017.35,0.0,0.99197,1e-05,1.0113]
[1779669979711,67.01,77021.81,0.0,0.992,1e-05,1.00784]
[1779669981725,67.01,77026.33,0.0,0.99203,1e-05,1.00434]
[1779669985753,67.01,77039.96,0.0,0.99213,1e-05,0.99386]
[1779669986760,67.01,77044.12,0.0,0.99216,1e-05,0.99068]
[1779669988774,67.01,77043.7,0.0,0.99216,1e-05,0.991]
[1779669994818,67.01,77042.2,0.0,0.99216,1e-05,0.99036]
[1779669999853,67.01,77038.48,0.0,0.99213,1e-05,0.9932]
[1779670004887,67.01,77040.22,0.0,0.99215,1e-05,0.99187]
[1779670009922,67.01,77035.87,0.0,0.99212,1e-05,0.9952]
[1779670014957,67.01,77036.19,0.0,0.99212,1e-05,0.99496]
[1779670021325,67.01,77040.24,0.0,0.99215,1e-05,0.99186]
[1779670027041,67.01,77042.11,0.0,0.99216,1e-05,0.99043]
[1779670032075,67.01,77038.04,0.0,0.99213,1e-05,0.99354]
[1779670037111,67.01,77036.81,0.0,0.99212,1e-05,0.99448]
[1779670042146,67.01,77035.02,0.0,0.99211,1e-05,0.99585]
[1779670046174,67.01,77025.15,0.0,0.99204,1e-05,1.00345]
[1779670047181,67.01,77022.29,0.0,0.99202,1e-05,1.00566]
[1779670052218,67.01,77018.58,0.0,0.99201,1e-05,1.00673]
[1779670057251,67.01,77016.92,0.0,0.992,1e-05,1.00802]
[1779670064301,67.01,77018.12,0.0,0.992,1e-05,1.00709]
[1779670069338,67.01,77021.75,0.0,0.99203,1e-05,1.00428]
[1779670075378,67.01,77024.34,0.0,0.99205,1e-05,1.00228]
[1779670080413,67.01,77031.9,0.0,0.9921,1e-05,0.99646]
[1779670081420,67.01,77039.42,0.0,0.99215,1e-05,0.9907]
[1779670086456,67.01,77037.08,0.0,0.99214,1e-05,0.99249]
[1779670091489,67.01,77033.51,0.0,0.99211,1e-05,0.99522]
[1779670096530,67.01,77032.73,0.0,0.99211,1e-05,0.99582]
[1779670101560,67.01,77036.97,0.0,0.99214,1e-05,0.99257]
[1779670106596,67.01,77035.84,0.0,0.99213,1e-05,0.99344]
[1779670109616,67.01,77042.9,0.0,0.99218,1e-05,0.98804]
[1779670110623,67.01,77046.83,0.0,0.99221,1e-05,0.98505]
[1779670112637,67.01,77049.18,0.0,0.99224,1e-05,0.98149]
[1779670117674,67.01,77050.48,0.0,0.99224,1e-05,0.98051]
[1779670118680,67.01,77040.86,0.0,0.99218,1e-05,0.98782]
[1779670119686,67.01,77038.84,0.0,0.99216,1e-05,0.98936]
[1779670124722,67.01,77038.38,0.0,0.99216,1e-05,0.98971]
[1779670129756,67.01,77037.31,0.0,0.99215,1e-05,0.99053]
[1779670130765,67.01,77042.86,0.0,0.99219,1e-05,0.98629]
[1779670132777,67.01,77046.03,0.0,0.99221,1e-05,0.98388]
[1779670136808,67.01,77058.99,0.0,0.9923,1e-05,0.97408]
[1779670137814,67.01,77063.02,0.0,0.99233,1e-05,0.97105]
[1779670142848,67.01,77066.66,0.0,0.99236,1e-05,0.96831]
[1779670146878,67.01,77075.55,0.0,0.99242,1e-05,0.96167]
[1779670147885,67.01,77079.77,0.0,0.99245,1e-05,0.95853]
[1779670152254,67.01,77082.44,0.0,0.99246,1e-05,0.95654]
[1779670156948,67.01,77087.5,0.0,0.9925,1e-05,0.9528]
[1779670162325,67.01,77092.08,0.0,0.99253,1e-05,0.94941]
[1779670163997,67.01,77099.51,0.0,0.99258,1e-05,0.94395]
[1779670165006,67.01,77109.95,0.0,0.99265,1e-05,0.93632]
[1779670166012,67.01,77110.67,0.0,0.99265,1e-05,0.93579]
[1779670169039,67.01,77116.28,0.0,0.99269,1e-05,0.93171]
[1779670171051,67.01,77123.17,0.0,0.99275,1e-05,0.92502]
[1779670174073,67.01,77139.12,0.0,0.99285,1e-05,0.91357]
[1779670175080,67.01,77141.66,0.0,0.99287,1e-05,0.91176]
[1779670180115,67.01,77140.68,0.0,0.99286,1e-05,0.91246]
[1779670182469,67.01,77166.16,0.0,0.99302,1e-05,0.89444]
[1779670183139,67.01,77166.16,0.0,0.99302,1e-05,0.89444]
[1779670184146,67.01,77167.84,0.0,0.99303,1e-05,0.89326]
[1779670185159,67.01,77162.36,0.0,0.993,1e-05,0.89711]
[1779670186195,67.01,77171.3,0.0,0.99305,1e-05,0.89084]
[1779670187183,67.01,77195.22,0.0,0.9932,1e-05,0.87425]
[1779670188216,67.01,77186.66,0.0,0.99315,1e-05,0.88016]
[1779670189198,67.01,77182.07,0.0,0.99312,1e-05,0.88334]
[1779670190202,67.01,77174.79,0.0,0.99308,1e-05,0.8884]
[1779670191209,67.01,77172.24,0.0,0.99306,1e-05,0.89018]
[1779670194249,67.01,77165.21,0.0,0.99302,1e-05,0.89511]
[1779670195257,67.01,77145.59,0.0,0.99289,1e-05,0.90896]
[1779670196263,67.01,77144.12,0.0,0.99288,1e-05,0.91001]
[1779670201299,67.01,77145.02,0.0,0.99289,1e-05,0.90937]
[1779670206334,67.01,77150.08,0.0,0.99292,1e-05,0.90578]
[1779670210362,67.01,77141.22,0.0,0.99286,1e-05,0.91207]
[1779670212687,67.01,77134.1,0.0,0.99282,1e-05,0.91716]
[1779670214391,67.01,77128.02,0.0,0.99278,1e-05,0.92153]
[1779670215397,67.01,77127.8,0.0,0.99278,1e-05,0.92169]
[1779670220437,67.01,77119.19,0.0,0.99272,1e-05,0.9279]
[1779670221443,67.01,77104.55,0.0,0.99262,1e-05,0.93854]
[1779670222766,67.01,77103.12,0.0,0.99261,1e-05,0.93958]
[1779670226480,67.01,77109.04,0.0,0.99265,1e-05,0.93526]
[1779670228493,67.01,77113.59,0.0,0.99268,1e-05,0.93195]
[1779670233529,67.01,77109.42,0.0,0.99267,1e-05,0.93327]
[1779670238565,67.01,77106.57,0.0,0.99265,1e-05,0.93535]
[1779670243597,67.01,77101.91,0.0,0.99262,1e-05,0.93875]
[1779670248633,67.01,77104.04,0.0,0.99263,1e-05,0.93719]
[1779670253670,67.01,77103.13,0.0,0.99263,1e-05,0.93786]
[1779670258702,67.01,77103.25,0.0,0.99263,1e-05,0.93777]
[1779670263736,67.01,77102.06,0.0,0.99262,1e-05,0.93864]
[1779670264744,67.01,77091.64,0.0,0.99255,1e-05,0.94628]
[1779670267765,67.01,77100.26,0.0,0.99261,1e-05,0.93995]
[1779670272800,67.01,77107.18,0.0,0.99265,1e-05,0.9349]
[1779670276828,67.01,77110.41,0.0,0.99268,1e-05,0.93255]
[1779670279849,67.01,77103.4,0.0,0.99263,1e-05,0.93766]
[1779670281863,67.01,77101.25,0.0,0.99262,1e-05,0.93923]
[1779670286900,67.01,77100.99,0.0,0.99261,1e-05,0.93942]
[1779670291934,67.01,77094.63,0.0,0.99258,1e-05,0.94235]
[1779670294955,67.01,77089.42,0.0,0.99255,1e-05,0.94618]
[1779670299990,67.01,77091.05,0.0,0.99256,1e-05,0.94498]
[1779670303328,67.01,77070.84,0.0,0.99242,1e-05,0.95994]
[1779670304018,67.01,77070.84,0.0,0.99242,1e-05,0.95994]
[1779670305026,67.01,77068.32,0.0,0.99241,1e-05,0.96181]
[1779670310061,67.01,77067.63,0.0,0.9924,1e-05,0.96233]
[1779670315095,67.01,77072.61,0.0,0.99244,1e-05,0.95862]
[1779670320130,67.01,77076.18,0.0,0.99246,1e-05,0.95596]
[1779670323468,67.01,77083.07,0.0,0.99251,1e-05,0.95086]
[1779670325168,67.01,77088.61,0.0,0.99254,1e-05,0.94678]
[1779670326174,67.01,77093.46,0.0,0.99258,1e-05,0.94321]
[1779670332220,67.01,77099.52,0.0,0.99262,1e-05,0.93877]
[1779670333547,67.01,77111.99,0.0,0.9927,1e-05,0.9297]
[1779670335240,67.01,77118.49,0.0,0.99274,1e-05,0.92499]
[1779670336245,67.01,77119.96,0.0,0.99275,1e-05,0.92393]
[1779670337253,67.01,77101.03,0.0,0.99263,1e-05,0.93767]
[1779670338259,67.01,77101.41,0.0,0.99263,1e-05,0.93739]
[1779670343619,67.01,77091.1,0.0,0.99256,1e-05,0.94495]
[1779670344302,67.01,77091.1,0.0,0.99256,1e-05,0.94495]
[1779670346317,67.01,77085.05,0.0,0.99252,1e-05,0.9494]
[1779670351355,67.01,77087.62,0.0,0.99255,1e-05,0.94578]
[1779670353689,67.01,77093.04,0.0,0.99259,1e-05,0.94179]
[1779670359413,67.01,77096.16,0.0,0.99261,1e-05,0.93951]
[1779670364446,67.01,77099.47,0.0,0.99263,1e-05,0.93709]
[1779670369481,67.01,77099.48,0.0,0.99263,1e-05,0.93708]
[1779670373829,67.01,77093.86,0.0,0.99259,1e-05,0.94119]
[1779670379550,67.01,77096.09,0.0,0.99261,1e-05,0.93956]
[1779670384586,67.01,77099.32,0.0,0.99263,1e-05,0.9372]
[1779670389624,67.01,77099.08,0.0,0.99263,1e-05,0.93738]
[1779670390631,67.01,77110.73,0.0,0.9927,1e-05,0.9289]
[1779670391638,67.01,77112.85,0.0,0.99272,1e-05,0.92737]
[1779670395671,67.01,77114.55,0.0,0.99273,1e-05,0.92614]
[1779670396674,67.01,77108.85,0.0,0.99269,1e-05,0.93026]
[1779670398688,67.01,77108.36,0.0,0.99269,1e-05,0.93062]
[1779670403722,67.01,77108.76,0.0,0.99269,1e-05,0.93033]
[1779670408760,67.01,77107.41,0.0,0.99268,1e-05,0.93131]
[1779670410773,67.01,77099.65,0.0,0.99263,1e-05,0.93696]
[1779670415808,67.01,77105.02,0.0,0.99268,1e-05,0.93133]
[1779670420842,67.01,77101.21,0.0,0.99265,1e-05,0.9341]
[1779670422856,67.01,77108.25,0.0,0.9927,1e-05,0.92899]
[1779670427890,67.01,77109.15,0.0,0.99271,1e-05,0.92834]
[1779670430912,67.01,77099.68,0.0,0.99264,1e-05,0.93522]
[1779670435947,67.01,77098.74,0.0,0.99264,1e-05,0.93591]
[1779670438969,67.01,77092.87,0.0,0.9926,1e-05,0.94019]
[1779670444007,67.01,77092.51,0.0,0.9926,1e-05,0.94046]
[1779670449039,67.01,77096.41,0.0,0.99262,1e-05,0.93761]
[1779670454075,67.01,77096.69,0.0,0.99262,1e-05,0.9374]
[1779670459111,67.01,77097.12,0.0,0.99263,1e-05,0.93709]
[1779670460118,67.01,77108.3,0.0,0.9927,1e-05,0.92895]
[1779670461124,67.01,77109.24,0.0,0.99271,1e-05,0.92827]
[1779670466160,67.01,77107.99,0.0,0.9927,1e-05,0.92918]
[1779670470189,67.01,77101.01,0.0,0.99265,1e-05,0.93425]
[1779670471195,67.01,77098.8,0.0,0.99265,1e-05,0.93414]
[1779670476230,67.01,77106.38,0.0,0.9927,1e-05,0.92864]
[1779670477237,67.01,77107.01,0.0,0.99271,1e-05,0.92818]
[1779670481265,67.01,77100.87,0.0,0.99267,1e-05,0.93264]
[1779670486300,67.01,77101.51,0.0,0.99267,1e-05,0.93217]
[1779670491339,67.01,77102.06,0.0,0.99267,1e-05,0.93177]
[1779670496374,67.01,77100.99,0.0,0.99267,1e-05,0.93255]
[1779670502416,67.01,77102.54,0.0,0.99268,1e-05,0.93142]
[1779670504769,67.01,77089.41,0.0,0.99259,1e-05,0.941]
[1779670506445,67.01,77090.04,0.0,0.99259,1e-05,0.94054]
[1779670511480,67.01,77084.99,0.0,0.99256,1e-05,0.94425]
[1779670516514,67.01,77082.21,0.0,0.99254,1e-05,0.94629]
[1779670521549,67.01,77085.28,0.0,0.99256,1e-05,0.94404]
[1779670524910,67.01,77077.22,0.0,0.99251,1e-05,0.94998]
[1779670530613,67.01,77078.06,0.0,0.99251,1e-05,0.94935]
[1779670535647,67.01,77078.58,0.0,0.99253,1e-05,0.94724]
[1779670540685,67.01,77076.18,0.0,0.99251,1e-05,0.94901]
[1779670542696,67.01,77074.95,0.0,0.99251,1e-05,0.94991]
[1779670547732,67.01,77071.99,0.0,0.99249,1e-05,0.9521]
[1779670552771,67.01,77073.86,0.0,0.9925,1e-05,0.95072]
[1779670555120,67.01,77077.57,0.0,0.99252,1e-05,0.94798]
[1779670560823,67.01,77083.05,0.0,0.99256,1e-05,0.94395]
[1779670565858,67.01,77084.24,0.0,0.99257,1e-05,0.94307]
[1779670570894,67.01,77086.65,0.0,0.99258,1e-05,0.9413]
[1779670575929,67.01,77088.72,0.0,0.9926,1e-05,0.93979]
[1779670580964,67.01,77087.24,0.0,0.99259,1e-05,0.94087]
[1779670584993,67.01,77081.77,0.0,0.99255,1e-05,0.94489]
[1779670590032,67.01,77081.96,0.0,0.99255,1e-05,0.94475]
[1779670595064,67.01,77086.47,0.0,0.9926,1e-05,0.93971]
[1779670599092,67.01,77093.78,0.0,0.99264,1e-05,0.93437]
[1779670600099,67.01,77099.12,0.0,0.99268,1e-05,0.93048]
[1779670605134,67.01,77099.76,0.0,0.99268,1e-05,0.93002]
[1779670610169,67.01,77100.08,0.0,0.99269,1e-05,0.92978]
[1779670615205,67.01,77098.99,0.0,0.99268,1e-05,0.93058]
[1779670620239,67.01,77099.8,0.0,0.99268,1e-05,0.92999]
[1779670625613,67.01,77100.45,0.0,0.99269,1e-05,0.92951]
[1779670632339,67.01,77100.56,0.0,0.99269,1e-05,0.92944]
[1779670637374,67.01,77100.44,0.0,0.99269,1e-05,0.92952]
[1779670643416,67.01,77100.68,0.0,0.99269,1e-05,0.92935]
[1779670648451,67.01,77100.38,0.0,0.99269,1e-05,0.92957]
[1779670653486,67.01,77097.41,0.0,0.99268,1e-05,0.93001]
[1779670658524,67.01,77094.83,0.0,0.99266,1e-05,0.93188]
[1779670662553,67.01,77088.55,0.0,0.99262,1e-05,0.93646]
[1779670665892,67.01,77085.69,0.0,0.9926,1e-05,0.93855]
[1779670670608,67.01,77080.16,0.0,0.99257,1e-05,0.94261]
[1779670672621,67.01,77076.64,0.0,0.99254,1e-05,0.9452]
[1779670674636,67.01,77071.3,0.0,0.99251,1e-05,0.94914]
[1779670679671,67.01,77066.96,0.0,0.99248,1e-05,0.95235]
[1779670684706,67.01,77065.96,0.0,0.99247,1e-05,0.95309]
[1779670689741,67.01,77067.95,0.0,0.99249,1e-05,0.95161]
[1779670694776,67.01,77066.26,0.0,0.99247,1e-05,0.95287]
[1779670701825,67.01,77063.48,0.0,0.99245,1e-05,0.95493]
[1779670706861,67.01,77061.69,0.0,0.99244,1e-05,0.95626]
[1779670711895,67.01,77061.92,0.0,0.99246,1e-05,0.95434]
[1779670716930,67.01,77062.39,0.0,0.99246,1e-05,0.95399]
[1779670720958,67.01,77056.46,0.0,0.99242,1e-05,0.9584]
[1779670726312,67.01,77057.29,0.0,0.99243,1e-05,0.95778]
[1779670732038,67.01,77059.01,0.0,0.99244,1e-05,0.9565]
[1779670738084,67.01,77058.57,0.0,0.99243,1e-05,0.95683]
[1779670742110,67.01,77041.87,0.0,0.99232,1e-05,0.96932]
[1779670743115,67.01,77030.84,0.0,0.99224,1e-05,0.97765]
[1779670744123,67.01,77030.85,0.0,0.99224,1e-05,0.97764]
[1779670749157,67.01,77033.12,0.0,0.99226,1e-05,0.97592]
[1779670754194,67.01,77033.73,0.0,0.99226,1e-05,0.97546]
[1779670757214,67.01,77047.67,0.0,0.99236,1e-05,0.96497]
[1779670759229,67.01,77052.41,0.0,0.99239,1e-05,0.96142]
[1779670764264,67.01,77054.0,0.0,0.9924,1e-05,0.96024]
[1779670769299,67.01,77053.92,0.0,0.9924,1e-05,0.96029]
[1779670774336,67.01,77053.15,0.0,0.99241,1e-05,0.95912]
[1779670781386,67.01,77054.84,0.0,0.99242,1e-05,0.95786]
[1779670783400,67.01,77060.72,0.0,0.99246,1e-05,0.95348]
[1779670788434,67.01,77059.47,0.0,0.99245,1e-05,0.95441]
[1779670793471,67.01,77059.4,0.0,0.99245,1e-05,0.95446]
[1779670794478,67.01,77065.33,0.0,0.99249,1e-05,0.95007]
[1779670795485,67.01,77065.55,0.0,0.9925,1e-05,0.94991]
[1779670800522,67.01,77066.69,0.0,0.9925,1e-05,0.94906]
[1779670802534,67.01,77082.84,0.0,0.99261,1e-05,0.93719]
[1779670803543,67.01,77091.62,0.0,0.99267,1e-05,0.93079]
[1779670804548,67.01,77102.25,0.0,0.99274,1e-05,0.92308]
[1779670805558,67.01,77110.39,0.0,0.99279,1e-05,0.91722]
[1779670806890,67.01,77117.38,0.0,0.99284,1e-05,0.91221]
[1779670808576,67.01,77117.75,0.0,0.99284,1e-05,0.91195]
[1779670810590,67.01,77105.66,0.0,0.99276,1e-05,0.92062]
[1779670811599,67.01,77106.82,0.0,0.99277,1e-05,0.91979]
[1779670815629,67.01,77099.28,0.0,0.99272,1e-05,0.92523]
[1779670817649,67.01,77100.68,0.0,0.99273,1e-05,0.92422]
[1779670819657,67.01,77095.44,0.0,0.99269,1e-05,0.92801]
[1779670824691,67.01,77097.21,0.0,0.99271,1e-05,0.92673]
[1779670827033,67.01,77073.45,0.0,0.99255,1e-05,0.94408]
[1779670827719,67.01,77073.45,0.0,0.99255,1e-05,0.94408]
[1779670832756,67.01,77072.98,0.0,0.99256,1e-05,0.94269]
[1779670834784,67.01,77063.93,0.0,0.9925,1e-05,0.94936]
[1779670835789,67.01,77047.29,0.0,0.99238,1e-05,0.96174]
[1779670837121,67.01,77036.82,0.0,0.99231,1e-05,0.96959]
[1779670842833,67.01,77042.34,0.0,0.99235,1e-05,0.96544]
[1779670845856,67.01,77048.34,0.0,0.99239,1e-05,0.96095]
[1779670850888,67.01,77049.93,0.0,0.9924,1e-05,0.95976]
[1779670852902,67.01,77055.03,0.0,0.99244,1e-05,0.95596]
[1779670857939,67.01,77056.34,0.0,0.99245,1e-05,0.95499]
[1779670862977,67.01,77053.75,0.0,0.99243,1e-05,0.95692]
[1779670863984,67.01,77040.96,0.0,0.99234,1e-05,0.96648]
[1779670864989,67.01,77033.74,0.0,0.99229,1e-05,0.97191]
[1779670870024,67.01,77034.36,0.0,0.9923,1e-05,0.97144]
[1779670875063,67.01,77039.54,0.0,0.99233,1e-05,0.96741]
[1779670880094,67.01,77037.6,0.0,0.99232,1e-05,0.9687]
[1779670885130,67.01,77039.98,0.0,0.99234,1e-05,0.96672]
[1779670887475,67.0,77031.05,0.0,0.99228,1e-05,0.97336]
[1779670888151,67.0,77031.05,0.0,0.99228,1e-05,0.97331]
[1779670889158,67.0,77021.0,0.0,0.99221,1e-05,0.98086]
[1779670892179,67.0,77006.91,0.0,0.99213,1e-05,0.98961]
[1779670896209,67.0,77010.06,0.0,0.99215,1e-05,0.9869]
[1779670901243,66.99,77013.96,0.0,0.99218,1e-05,0.98359]
[1779670904264,66.99,77003.2,0.0,0.99211,1e-05,0.99162]
[1779670909301,66.99,77001.17,0.0,0.9921,1e-05,0.99281]
[1779670912364,66.98,76994.67,0.0,0.99205,1e-05,0.99766]
[1779670913366,66.97,76941.9,0.0,0.99168,1e-05,1.03742]
[1779670914371,66.95,76952.14,0.0,0.99177,1e-05,1.02789]
[1779670917392,66.95,76955.88,0.0,0.9918,1e-05,1.02454]
[1779670919406,66.94,76939.34,0.0,0.99168,1e-05,1.03738]
[1779670921422,66.94,76931.7,0.0,0.99163,1e-05,1.04318]
[1779670922432,66.94,76937.8,0.0,0.99168,1e-05,1.03814]
[1779670924443,66.93,76944.27,0.0,0.99173,1e-05,1.0327]
[1779670928472,66.93,76950.78,0.0,0.99178,1e-05,1.02698]
[1779670933507,66.92,76955.11,0.0,0.99182,1e-05,1.02294]
[1779670935521,66.92,76962.19,0.0,0.99187,1e-05,1.01713]
[1779670941564,66.91,76958.6,0.0,0.99185,1e-05,1.01928]
[1779670945592,66.9,76965.15,0.0,0.9919,1e-05,1.01369]
[1779670946600,66.9,76968.02,0.0,0.99193,1e-05,1.01134]
[1779670949621,66.9,76973.84,0.0,0.99197,1e-05,1.00652]
[1779670952642,66.9,76979.09,0.0,0.99202,1e-05,1.00037]
[1779670957999,66.89,76984.8,0.0,0.99207,1e-05,0.99556]
[1779670960725,66.89,76990.39,0.0,0.99211,1e-05,0.99103]
[1779670963746,66.89,76977.99,0.0,0.99202,1e-05,1.00041]
[1779670964753,66.89,76978.29,0.0,0.99203,1e-05,1.00009]
[1779670968072,66.88,76996.7,0.0,0.99216,1e-05,0.9856]
[1779670969789,66.88,76997.97,0.0,0.99217,1e-05,0.98458]
[1779670974823,66.88,76994.8,0.0,0.99215,1e-05,0.98674]
[1779670976837,66.88,77001.22,0.0,0.99219,1e-05,0.98174]
[1779670979858,66.88,77008.4,0.0,0.99225,1e-05,0.97615]
[1779670984894,66.87,77009.47,0.0,0.99225,1e-05,0.97519]
[1779670988213,66.87,77004.64,0.0,0.99222,1e-05,0.97871]
[1779670992954,66.87,77010.09,0.0,0.99226,1e-05,0.97442]
[1779670994968,66.87,77017.24,0.0,0.99231,1e-05,0.96895]
[1779670996982,66.87,77040.56,0.0,0.99247,1e-05,0.95145]
[1779670998298,66.87,77042.38,0.0,0.99248,1e-05,0.9501]
[1779671004041,66.87,77042.65,0.0,0.99249,1e-05,0.9499]
[1779671006052,66.87,77063.18,0.0,0.99262,1e-05,0.93477]
[1779671007065,66.87,77068.35,0.0,0.99266,1e-05,0.93099]
[1779671008392,66.87,77063.05,0.0,0.99262,1e-05,0.93486]
[1779671011089,66.87,77062.02,0.0,0.99263,1e-05,0.93389]
[1779671016124,66.87,77056.27,0.0,0.99259,1e-05,0.93811]
[1779671021167,66.87,77072.2,0.0,0.9927,1e-05,0.92647]
[1779671022174,66.87,77073.1,0.0,0.9927,1e-05,0.92581]
[1779671026208,66.87,77078.38,0.0,0.99274,1e-05,0.92199]
[1779671030233,66.87,77072.72,0.0,0.9927,1e-05,0.92609]
[1779671031238,66.87,77072.66,0.0,0.9927,1e-05,0.92613]
[1779671036280,66.87,77028.22,0.0,0.9924,1e-05,0.9589]
[1779671037288,66.87,77024.61,0.0,0.99238,1e-05,0.9616]
[1779671040308,66.87,77034.79,0.0,0.99245,1e-05,0.95396]
[1779671041314,66.87,77034.76,0.0,0.99245,1e-05,0.95399]
[1779671044338,66.87,77031.81,0.0,0.99243,1e-05,0.95618]
[1779671049372,66.87,77034.13,0.0,0.99244,1e-05,0.95442]
[1779671050382,66.87,77050.06,0.0,0.99255,1e-05,0.94262]
[1779671055414,66.87,77049.42,0.0,0.99255,1e-05,0.94309]
[1779671060449,66.87,77044.0,0.0,0.99251,1e-05,0.94709]
[1779671065483,66.87,77043.28,0.0,0.9925,1e-05,0.94763]
[1779671066493,66.87,77011.12,0.0,0.99228,1e-05,0.97167]
[1779671068505,66.87,77017.36,0.0,0.99233,1e-05,0.96691]
[1779671073542,66.87,77023.48,0.0,0.99238,1e-05,0.96044]
[1779671078579,66.87,77026.34,0.0,0.99241,1e-05,0.95821]
[1779671080589,66.86,77014.73,0.0,0.99233,1e-05,0.96689]
[1779671085628,66.86,77013.03,0.0,0.99232,1e-05,0.96803]
[1779671086654,66.86,77007.21,0.0,0.99228,1e-05,0.97239]
[1779671091684,66.86,77009.17,0.0,0.99229,1e-05,0.97074]
[1779671096719,66.86,77007.13,0.0,0.99228,1e-05,0.97212]
[1779671101753,66.86,77006.8,0.0,0.99228,1e-05,0.97221]
[1779671106791,66.86,77002.84,0.0,0.99225,1e-05,0.97505]
[1779671111826,66.85,77002.11,0.0,0.99225,1e-05,0.97542]
[1779671114848,66.85,77008.18,0.0,0.99229,1e-05,0.97073]
[1779671119884,66.85,77007.22,0.0,0.99228,1e-05,0.97132]
[1779671121898,66.85,77013.54,0.0,0.99233,1e-05,0.96651]
[1779671123911,66.85,77018.92,0.0,0.99237,1e-05,0.96243]
[1779671129274,66.85,77020.26,0.0,0.99238,1e-05,0.96137]
[1779671132974,66.85,77027.83,0.0,0.99244,1e-05,0.95391]
[1779671134987,66.85,77030.58,0.0,0.99246,1e-05,0.95186]
[1779671140023,66.85,77034.36,0.0,0.99249,1e-05,0.94905]
[1779671145061,66.85,77025.83,0.0,0.99243,1e-05,0.9554]
[1779671146067,66.85,77028.13,0.0,0.99244,1e-05,0.95368]
[1779671151102,66.85,77028.81,0.0,0.99245,1e-05,0.95316]
[1779671156137,66.85,77028.66,0.0,0.99245,1e-05,0.95324]
[1779671161174,66.85,77024.81,0.0,0.99242,1e-05,0.95608]
[1779671166208,66.85,77027.55,0.0,0.99244,1e-05,0.95398]
[1779671171243,66.85,77023.41,0.0,0.99241,1e-05,0.95703]
[1779671176278,66.85,77019.31,0.0,0.99239,1e-05,0.96004]
[1779671181313,66.84,77018.5,0.0,0.99238,1e-05,0.96058]
[1779671188362,66.84,77023.27,0.0,0.99241,1e-05,0.95695]
[1779671193400,66.84,77025.12,0.0,0.99244,1e-05,0.95376]
[1779671195413,66.84,77032.88,0.0,0.99249,1e-05,0.94798]
[1779671196419,66.84,77033.9,0.0,0.9925,1e-05,0.94722]
[1779671199768,66.84,77028.16,0.0,0.99246,1e-05,0.95148]
[1779671201456,66.84,77029.73,0.0,0.99247,1e-05,0.95031]
[1779671206493,66.84,77031.47,0.0,0.99248,1e-05,0.94899]
[1779671209838,66.84,77036.91,0.0,0.99252,1e-05,0.94495]
[1779671215557,66.84,77033.3,0.0,0.9925,1e-05,0.94761]
[1779671216566,66.84,77025.08,0.0,0.99244,1e-05,0.9537]
[1779671217570,66.84,77015.8,0.0,0.99238,1e-05,0.96062]
[1779671222606,66.84,77018.16,0.0,0.99239,1e-05,0.95872]
[1779671227643,66.84,77019.22,0.0,0.9924,1e-05,0.95782]
[1779671231669,66.84,77030.66,0.0,0.99248,1e-05,0.94924]
[1779671233683,66.84,77036.82,0.0,0.99252,1e-05,0.94468]
[1779671238719,66.84,77038.76,0.0,0.99254,1e-05,0.94324]
[1779671245767,66.84,77039.67,0.0,0.99254,1e-05,0.94257]
[1779671252816,66.84,77041.29,0.0,0.99257,1e-05,0.93964]
[1779671257851,66.84,77039.5,0.0,0.99255,1e-05,0.94096]
[1779671261879,66.84,77053.64,0.0,0.99265,1e-05,0.93058]
[1779671266913,66.84,77055.06,0.0,0.99266,1e-05,0.92955]
[1779671272957,66.84,77055.91,0.0,0.99266,1e-05,0.92893]
[1779671277991,66.84,77054.72,0.0,0.99266,1e-05,0.92979]
[1779671280336,66.84,77048.95,0.0,0.99262,1e-05,0.93401]
[1779671286049,66.84,77054.03,0.0,0.99265,1e-05,0.9303]
[1779671291083,66.84,77052.68,0.0,0.99264,1e-05,0.93128]
[1779671296118,66.84,77047.57,0.0,0.99261,1e-05,0.93503]
[1779671301153,66.84,77050.62,0.0,0.99263,1e-05,0.93279]
[1779671302160,66.84,77056.39,0.0,0.99267,1e-05,0.92858]
[1779671303167,66.84,77056.81,0.0,0.99267,1e-05,0.92827]
[1779671308203,66.84,77053.86,0.0,0.99265,1e-05,0.93042]
[1779671309209,66.84,77043.03,0.0,0.99258,1e-05,0.93836]
[1779671310547,66.84,77043.67,0.0,0.99258,1e-05,0.93789]
[1779671316262,66.84,77041.79,0.0,0.99258,1e-05,0.93754]
[1779671320617,66.84,77030.5,0.0,0.99251,1e-05,0.94587]
[1779671323307,66.84,77022.13,0.0,0.99245,1e-05,0.95209]
[1779671324315,66.84,77023.4,0.0,0.99246,1e-05,0.95115]
[1779671329351,66.84,77024.74,0.0,0.99247,1e-05,0.95015]
[1779671334386,66.84,77022.82,0.0,0.99246,1e-05,0.95157]
[1779671336400,66.84,77028.31,0.0,0.99249,1e-05,0.94748]
[1779671340763,66.84,77022.43,0.0,0.99245,1e-05,0.95184]
[1779671346470,66.84,77026.5,0.0,0.99248,1e-05,0.94879]
[1779671350833,66.84,77035.89,0.0,0.99254,1e-05,0.94184]
[1779671356541,66.84,77047.65,0.0,0.99262,1e-05,0.93319]
[1779671357547,66.84,77052.0,0.0,0.99265,1e-05,0.93001]
[1779671362584,66.84,77044.93,0.0,0.9926,1e-05,0.93518]
[1779671364598,66.84,77039.44,0.0,0.99257,1e-05,0.93922]
[1779671367620,66.84,77036.78,0.0,0.99255,1e-05,0.94118]
[1779671370973,66.84,77027.97,0.0,0.99249,1e-05,0.9477]
[1779671374668,66.84,77024.52,0.0,0.99248,1e-05,0.94849]
[1779671379703,66.84,77026.77,0.0,0.9925,1e-05,0.9468]
[1779671384742,66.84,77026.79,0.0,0.9925,1e-05,0.94677]
[1779671386754,66.84,77032.89,0.0,0.99254,1e-05,0.94225]
[1779671391789,66.84,77028.98,0.0,0.99251,1e-05,0.94514]
[1779671393803,66.84,77011.56,0.0,0.99239,1e-05,0.95808]
[1779671398838,66.84,77008.97,0.0,0.99238,1e-05,0.9599]
[1779671401871,66.83,76997.52,0.0,0.9923,1e-05,0.96843]
[1779671403882,66.83,77008.67,0.0,0.99238,1e-05,0.95997]
[1779671408921,66.83,77012.85,0.0,0.99241,1e-05,0.95674]
[1779671413953,66.83,77012.9,0.0,0.99241,1e-05,0.95663]
[1779671416974,66.83,77019.8,0.0,0.99245,1e-05,0.95145]
[1779671422009,66.83,77020.68,0.0,0.99246,1e-05,0.95078]
[1779671427045,66.83,77023.29,0.0,0.99248,1e-05,0.94882]
[1779671431073,66.83,77017.81,0.0,0.99245,1e-05,0.95112]
[1779671436108,66.83,77017.12,0.0,0.99245,1e-05,0.9516]
[1779671441143,66.83,77016.99,0.0,0.99245,1e-05,0.95166]
[1779671446178,66.83,77017.4,0.0,0.99245,1e-05,0.95132]
[1779671451554,66.83,77013.27,0.0,0.99242,1e-05,0.95436]
[1779671453227,66.83,77002.06,0.0,0.99235,1e-05,0.96274]
[1779671454241,66.83,76994.03,0.0,0.99229,1e-05,0.96876]
[1779671459270,66.83,76992.77,0.0,0.99228,1e-05,0.96954]
[1779671464305,66.82,76992.18,0.0,0.99228,1e-05,0.96983]
[1779671469340,66.82,76992.25,0.0,0.99228,1e-05,0.96962]
[1779671474374,66.82,76993.27,0.0,0.99229,1e-05,0.9687]
[1779671476390,66.82,76986.99,0.0,0.99225,1e-05,0.9734]
[1779671480418,66.82,76980.44,0.0,0.9922,1e-05,0.97824]
[1779671483441,66.82,76977.91,0.0,0.99219,1e-05,0.98002]
[1779671488479,66.81,76976.24,0.0,0.99218,1e-05,0.98104]
[1779671489480,66.81,76983.42,0.0,0.99223,1e-05,0.97552]
[1779671490487,66.81,76988.55,0.0,0.99227,1e-05,0.97158]
[1779671493509,66.81,76992.36,0.0,0.99231,1e-05,0.96682]
[1779671498545,66.81,76993.41,0.0,0.99232,1e-05,0.96589]
[1779671503578,66.81,76993.94,0.0,0.99232,1e-05,0.96536]
[1779671509620,66.81,76993.52,0.0,0.99232,1e-05,0.96552]
[1779671514656,66.8,76993.11,0.0,0.99232,1e-05,0.96571]
[1779671519690,66.8,76993.18,0.0,0.99232,1e-05,0.96554]
[1779671524725,66.8,76997.93,0.0,0.99235,1e-05,0.96184]
[1779671528753,66.8,77003.46,0.0,0.99239,1e-05,0.95763]
[1779671533788,66.8,77002.49,0.0,0.99239,1e-05,0.95831]
[1779671538824,66.8,77002.87,0.0,0.99239,1e-05,0.95796]
[1779671540838,66.8,77007.69,0.0,0.99242,1e-05,0.95434]
[1779671545873,66.8,77005.1,0.0,0.9924,1e-05,0.95627]
[1779671550908,66.8,77006.74,0.0,0.99242,1e-05,0.95501]
[1779671555943,66.8,77011.75,0.0,0.99246,1e-05,0.94952]
[1779671556950,66.8,77006.05,0.0,0.99242,1e-05,0.95377]
[1779671560978,66.8,76999.12,0.0,0.99238,1e-05,0.95893]
[1779671565014,66.8,77016.57,0.0,0.9925,1e-05,0.94588]
[1779671566014,66.8,77024.51,0.0,0.99255,1e-05,0.94]
[1779671571062,66.8,77024.03,0.0,0.99255,1e-05,0.94035]
[1779671576088,66.8,77020.61,0.0,0.99252,1e-05,0.94288]
[1779671581124,66.8,77016.07,0.0,0.99249,1e-05,0.94625]
[1779671586158,66.8,77015.8,0.0,0.99249,1e-05,0.94645]
[1779671591192,66.8,77017.11,0.0,0.9925,1e-05,0.94548]
[1779671596227,66.8,77018.46,0.0,0.99251,1e-05,0.94447]
[1779671601264,66.8,77022.6,0.0,0.99254,1e-05,0.94141]
[1779671606298,66.8,77025.09,0.0,0.99255,1e-05,0.93957]
[1779671608312,66.8,77036.06,0.0,0.99263,1e-05,0.93151]
[1779671610337,66.8,77048.51,0.0,0.99271,1e-05,0.92242]
[1779671615370,66.8,77044.25,0.0,0.9927,1e-05,0.9238]
[1779671620405,66.8,77043.79,0.0,0.99269,1e-05,0.92414]
[1779671625440,66.8,77044.6,0.0,0.9927,1e-05,0.92355]
[1779671630475,66.8,77044.68,0.0,0.9927,1e-05,0.92349]
[1779671635512,66.8,77044.95,0.0,0.9927,1e-05,0.92329]
[1779671640546,66.8,77048.53,0.0,0.99272,1e-05,0.92069]
[1779671645582,66.8,77041.01,0.0,0.99267,1e-05,0.92616]
[1779671647595,66.8,77035.78,0.0,0.99264,1e-05,0.92998]
[1779671649609,66.8,77032.82,0.0,0.99262,1e-05,0.93215]
[1779671652964,66.8,77050.2,0.0,0.99273,1e-05,0.91948]
[1779671653637,66.8,77050.2,0.0,0.99273,1e-05,0.91948]
[1779671654644,66.8,77052.07,0.0,0.99275,1e-05,0.91813]
[1779671659680,66.8,77076.91,0.0,0.99291,1e-05,0.90029]
[1779671660687,66.8,77079.71,0.0,0.99293,1e-05,0.8983]
[1779671665722,66.8,77078.47,0.0,0.99292,1e-05,0.89918]
[1779671670757,66.8,77080.73,0.0,0.99293,1e-05,0.89758]
[1779671675794,66.8,77086.54,0.0,0.99298,1e-05,0.89178]
[1779671678815,66.8,77088.52,0.0,0.993,1e-05,0.89039]
[1779671684857,66.8,77088.35,0.0,0.993,1e-05,0.89051]
[1779671689891,66.8,77087.75,0.0,0.99299,1e-05,0.89093]
[1779671694927,66.8,77086.16,0.0,0.99298,1e-05,0.89205]
[1779671697953,66.8,77094.8,0.0,0.99304,1e-05,0.88596]
[1779671698959,66.8,77095.37,0.0,0.99304,1e-05,0.88556]
[1779671701982,66.8,77100.71,0.0,0.99307,1e-05,0.88182]
[1779671703321,66.8,77125.45,0.0,0.99323,1e-05,0.86465]
[1779671705002,66.8,77132.43,0.0,0.99327,1e-05,0.85986]
[1779671706009,66.8,77131.81,0.0,0.99327,1e-05,0.86028]
[1779671711050,66.8,77125.28,0.0,0.99323,1e-05,0.86477]
[1779671716082,66.8,77120.38,0.0,0.9932,1e-05,0.86815]
[1779671720113,66.8,77125.83,0.0,0.99323,1e-05,0.86439]
[1779671728167,66.8,77125.13,0.0,0.99323,1e-05,0.86487]
[1779671733202,66.8,77120.27,0.0,0.99321,1e-05,0.86658]
[1779671738237,66.8,77120.01,0.0,0.99321,1e-05,0.86676]
[1779671744279,66.8,77117.7,0.0,0.99319,1e-05,0.86835]
[1779671749314,66.8,77122.46,0.0,0.99322,1e-05,0.86507]
[1779671753347,66.8,77143.45,0.0,0.99335,1e-05,0.85071]
[1779671755362,66.8,77158.69,0.0,0.99344,1e-05,0.84042]
[1779671757377,66.8,77152.78,0.0,0.99341,1e-05,0.8444]
[1779671760395,66.8,77144.93,0.0,0.99336,1e-05,0.84971]
[1779671761404,66.8,77136.3,0.0,0.99331,1e-05,0.85558]
[1779671762411,66.8,77128.38,0.0,0.99326,1e-05,0.861]
[1779671767449,66.8,77126.05,0.0,0.99325,1e-05,0.8626]
[1779671769464,66.8,77112.21,0.0,0.99316,1e-05,0.87215]
[1779671772484,66.8,77098.68,0.0,0.99307,1e-05,0.88158]
[1779671777519,66.8,77096.65,0.0,0.99306,1e-05,0.883]
[1779671782554,66.8,77096.56,0.0,0.99306,1e-05,0.88306]
[1779671785585,66.8,77090.19,0.0,0.99302,1e-05,0.88754]
[1779671787593,66.8,77099.35,0.0,0.99308,1e-05,0.88111]
[1779671792625,66.8,77103.97,0.0,0.99312,1e-05,0.87622]
[1779671797664,66.8,77122.74,0.0,0.99324,1e-05,0.86323]
[1779671798671,66.8,77130.79,0.0,0.99329,1e-05,0.85771]
[1779671799680,66.8,77131.66,0.0,0.99329,1e-05,0.85712]
[1779671804040,66.8,77154.98,0.0,0.99343,1e-05,0.8413]
[1779671805721,66.8,77146.72,0.0,0.99338,1e-05,0.84688]
[1779671806728,66.8,77143.81,0.0,0.99337,1e-05,0.84885]
[1779671811764,66.8,77145.46,0.0,0.99338,1e-05,0.84773]
[1779671816798,66.8,77147.02,0.0,0.99339,1e-05,0.84667]
[1779671821834,66.8,77149.51,0.0,0.9934,1e-05,0.84499]
[1779671822841,66.8,77141.6,0.0,0.99335,1e-05,0.85035]
[1779671824194,66.8,77138.32,0.0,0.99333,1e-05,0.85258]
[1779671825863,66.8,77132.49,0.0,0.9933,1e-05,0.85655]
[1779671830901,66.8,77134.68,0.0,0.99331,1e-05,0.85506]
[1779671835933,66.8,77122.34,0.0,0.99323,1e-05,0.86351]
[1779671837947,66.8,77116.75,0.0,0.9932,1e-05,0.86736]
[1779671842982,66.8,77114.27,0.0,0.99318,1e-05,0.86908]
[1779671848020,66.8,77113.61,0.0,0.99318,1e-05,0.86953]
[1779671849028,66.8,77121.89,0.0,0.99323,1e-05,0.86382]
[1779671854406,66.8,77126.14,0.0,0.99327,1e-05,0.85926]
[1779671857083,66.8,77130.96,0.0,0.9933,1e-05,0.85597]
[1779671862119,66.8,77131.91,0.0,0.99331,1e-05,0.85532]
[1779671867153,66.8,77133.94,0.0,0.99332,1e-05,0.85393]
[1779671872188,66.8,77135.24,0.0,0.99333,1e-05,0.85305]
[1779671876215,66.8,77140.38,0.0,0.99336,1e-05,0.84955]
[1779671881271,66.8,77141.1,0.0,0.99336,1e-05,0.84906]
[1779671883275,66.8,77131.15,0.0,0.9933,1e-05,0.85584]
[1779671884619,66.8,77120.25,0.0,0.99323,1e-05,0.86331]
[1779671885289,66.8,77120.25,0.0,0.99323,1e-05,0.86331]
[1779671890326,66.8,77118.49,0.0,0.99322,1e-05,0.86452]
[1779671895360,66.8,77123.34,0.0,0.99325,1e-05,0.86118]
[1779671899389,66.8,77115.18,0.0,0.9932,1e-05,0.8668]
[1779671902412,66.8,77108.4,0.0,0.99316,1e-05,0.87149]
[1779671905430,66.8,77115.42,0.0,0.9932,1e-05,0.86663]
[1779671910488,66.8,77116.29,0.0,0.99321,1e-05,0.86603]
[1779671911480,66.8,77110.66,0.0,0.99319,1e-05,0.86828]
[1779671912486,66.8,77098.53,0.0,0.99311,1e-05,0.8767]
[1779671917521,66.8,77099.53,0.0,0.99312,1e-05,0.876]
[1779671922556,66.8,77106.6,0.0,0.99316,1e-05,0.87109]
[1779671927591,66.8,77104.92,0.0,0.99315,1e-05,0.87225]
[1779671933633,66.8,77105.39,0.0,0.99315,1e-05,0.87193]
[1779671938670,66.8,77104.52,0.0,0.99315,1e-05,0.87253]
[1779671944719,66.8,77102.22,0.0,0.99313,1e-05,0.87413]
[1779671948741,66.8,77091.57,0.0,0.99307,1e-05,0.88156]
[1779671953777,66.8,77095.2,0.0,0.99309,1e-05,0.87902]
[1779671958810,66.8,77097.24,0.0,0.9931,1e-05,0.8776]
[1779671963846,66.8,77099.55,0.0,0.99312,1e-05,0.87599]
[1779671968881,66.8,77101.86,0.0,0.99313,1e-05,0.87438]
[1779671972908,66.8,77107.9,0.0,0.99318,1e-05,0.86854]
[1779671975253,66.8,77109.56,0.0,0.99319,1e-05,0.86739]
[1779671980965,66.8,77108.5,0.0,0.99319,1e-05,0.86812]
[1779671986000,66.8,77110.44,0.0,0.9932,1e-05,0.86678]
[1779671988029,66.8,77104.12,0.0,0.99316,1e-05,0.87115]
[1779671989029,66.8,77093.61,0.0,0.99309,1e-05,0.87847]
[1779671990038,66.8,77092.7,0.0,0.99309,1e-05,0.87911]
[1779671994069,66.8,77129.02,0.0,0.99331,1e-05,0.85403]
[1779671995393,66.8,77128.84,0.0,0.99331,1e-05,0.85415]
[1779672001118,66.8,77126.88,0.0,0.9933,1e-05,0.85549]
[1779672003137,66.8,77132.24,0.0,0.99333,1e-05,0.85184]
[1779672005464,66.8,77138.03,0.0,0.99337,1e-05,0.8479]
[1779672011187,66.8,77136.08,0.0,0.99336,1e-05,0.84923]
[1779672013202,66.8,77139.75,0.0,0.99338,1e-05,0.84674]
[1779672018236,66.8,77141.63,0.0,0.99339,1e-05,0.84547]
[1779672020251,66.8,77146.73,0.0,0.99342,1e-05,0.84202]
[1779672025607,66.8,77147.1,0.0,0.99342,1e-05,0.84178]
[1779672027298,66.8,77148.0,0.0,0.99343,1e-05,0.84117]
[1779672030320,66.8,77152.38,0.0,0.99346,1e-05,0.83822]
[1779672034348,66.8,77145.85,0.0,0.99343,1e-05,0.841]
[1779672039383,66.8,77143.45,0.0,0.99341,1e-05,0.84262]
[1779672044418,66.8,77145.13,0.0,0.99342,1e-05,0.84149]
[1779672049457,66.8,77140.26,0.0,0.99339,1e-05,0.84478]
[1779672054489,66.8,77137.24,0.0,0.99338,1e-05,0.84682]
[1779672059525,66.8,77134.81,0.0,0.99336,1e-05,0.84847]
[1779672064560,66.8,77134.65,0.0,0.99336,1e-05,0.84857]
[1779672069595,66.8,77140.1,0.0,0.99339,1e-05,0.84488]
[1779672073624,66.8,77145.1,0.0,0.99342,1e-05,0.84151]
[1779672078658,66.8,77150.66,0.0,0.99346,1e-05,0.83777]
[1779672083694,66.8,77151.97,0.0,0.99347,1e-05,0.83689]
[1779672086714,66.8,77140.71,0.0,0.9934,1e-05,0.84447]
[1779672091749,66.8,77136.4,0.0,0.99338,1e-05,0.84577]
[1779672096784,66.8,77136.64,0.0,0.99338,1e-05,0.8456]
[1779672101820,66.8,77139.27,0.0,0.9934,1e-05,0.84383]
[1779672106855,66.8,77139.8,0.0,0.9934,1e-05,0.84347]
[1779672112897,66.8,77139.69,0.0,0.9934,1e-05,0.84354]
[1779672117937,66.8,77135.08,0.0,0.99338,1e-05,0.84666]
[1779672118945,66.8,77126.72,0.0,0.99332,1e-05,0.85234]
[1779672123978,66.8,77129.19,0.0,0.99334,1e-05,0.85066]
[1779672129017,66.8,77131.67,0.0,0.99335,1e-05,0.84897]
[1779672134052,66.8,77129.33,0.0,0.99334,1e-05,0.85056]
[1779672138085,66.8,77134.61,0.0,0.99337,1e-05,0.84698]
[1779672140101,66.8,77128.28,0.0,0.99333,1e-05,0.85128]
[1779672142116,66.8,77129.71,0.0,0.99334,1e-05,0.8503]
[1779672147150,66.8,77125.94,0.0,0.99332,1e-05,0.85287]
[1779672152186,66.8,77126.79,0.0,0.99334,1e-05,0.85066]
[1779672155209,66.8,77120.61,0.0,0.9933,1e-05,0.85488]
[1779672156527,66.8,77123.51,0.0,0.99332,1e-05,0.8529]
[1779672158229,66.8,77124.57,0.0,0.99332,1e-05,0.85218]
[1779672161251,66.8,77129.31,0.0,0.99335,1e-05,0.84895]
[1779672166597,66.8,77126.96,0.0,0.99334,1e-05,0.85055]
[1779672171321,66.8,77131.29,0.0,0.99336,1e-05,0.84761]
[1779672176667,66.8,77146.11,0.0,0.99345,1e-05,0.83761]
[1779672178369,66.8,77145.12,0.0,0.99345,1e-05,0.83827]
[1779672183405,66.8,77147.72,0.0,0.99346,1e-05,0.83653]
[1779672188439,66.8,77150.9,0.0,0.99348,1e-05,0.8344]
[1779672193474,66.8,77153.21,0.0,0.9935,1e-05,0.83285]
[1779672198508,66.8,77157.97,0.0,0.99353,1e-05,0.82968]
[1779672203544,66.8,77157.17,0.0,0.99352,1e-05,0.83021]
[1779672208579,66.8,77150.91,0.0,0.99348,1e-05,0.83439]
[1779672213614,66.8,77155.05,0.0,0.99352,1e-05,0.83002]
[1779672219656,66.8,77155.55,0.0,0.99352,1e-05,0.82969]
[1779672224691,66.8,77152.45,0.0,0.9935,1e-05,0.83176]
[1779672229726,66.8,77157.84,0.0,0.99354,1e-05,0.82817]
[1779672233753,66.8,77160.09,0.0,0.99355,1e-05,0.82667]
[1779672238790,66.8,77156.55,0.0,0.99353,1e-05,0.82903]
[1779672241815,66.8,77162.06,0.0,0.99356,1e-05,0.82536]
[1779672244831,66.8,77163.1,0.0,0.99357,1e-05,0.82467]
[1779672249866,66.8,77166.32,0.0,0.99359,1e-05,0.82254]
[1779672254902,66.8,77166.74,0.0,0.99359,1e-05,0.82227]
[1779672259937,66.8,77170.04,0.0,0.99361,1e-05,0.82009]
[1779672260944,66.8,77162.44,0.0,0.99356,1e-05,0.82511]
[1779672265980,66.8,77161.88,0.0,0.99356,1e-05,0.82548]
[1779672271014,66.8,77163.82,0.0,0.99358,1e-05,0.82261]
[1779672276064,66.8,77165.13,0.0,0.99359,1e-05,0.82174]
[1779672277073,66.8,77158.44,0.0,0.99355,1e-05,0.82617]
[1779672278081,66.8,77157.59,0.0,0.99355,1e-05,0.82674]
[1779672280097,66.8,77150.8,0.0,0.99351,1e-05,0.83126]
[1779672284123,66.8,77143.6,0.0,0.99346,1e-05,0.83607]
[1779672287144,66.8,77161.8,0.0,0.99357,1e-05,0.82394]
[1779672293185,66.8,77159.77,0.0,0.99356,1e-05,0.82529]
[1779672298220,66.8,77160.0,0.0,0.99356,1e-05,0.82514]
[1779672303255,66.8,77165.24,0.0,0.99359,1e-05,0.82167]
[1779672308291,66.8,77168.4,0.0,0.99361,1e-05,0.81958]
[1779672313329,66.8,77166.86,0.0,0.9936,1e-05,0.8206]
[1779672314333,66.8,77156.59,0.0,0.99354,1e-05,0.8274]
[1779672315341,66.8,77151.85,0.0,0.99351,1e-05,0.83056]
[1779672317670,66.8,77151.31,0.0,0.99351,1e-05,0.83092]
[1779672323400,66.8,77150.45,0.0,0.9935,1e-05,0.83149]
[1779672329439,66.8,77153.49,0.0,0.99352,1e-05,0.82946]
[1779672330446,66.8,77137.82,0.0,0.99343,1e-05,0.83996]
[1779672333467,66.8,77120.06,0.0,0.99333,1e-05,0.85036]
[1779672338503,66.8,77117.34,0.0,0.99332,1e-05,0.85221]
[1779672343538,66.8,77117.71,0.0,0.99332,1e-05,0.85196]
[1779672348573,66.8,77119.27,0.0,0.99333,1e-05,0.8509]
[1779672353608,66.8,77117.62,0.0,0.99332,1e-05,0.85202]
[1779672358646,66.8,77115.89,0.0,0.99331,1e-05,0.8532]
[1779672363677,66.8,77116.31,0.0,0.99331,1e-05,0.85291]
[1779672368712,66.8,77119.61,0.0,0.99333,1e-05,0.85066]
[1779672373747,66.8,77122.69,0.0,0.99335,1e-05,0.84857]
[1779672375761,66.8,77129.26,0.0,0.99339,1e-05,0.84412]
[1779672380797,66.8,77129.71,0.0,0.99339,1e-05,0.84381]
[1779672381803,66.8,77135.41,0.0,0.99343,1e-05,0.83997]
[1779672382810,66.8,77135.25,0.0,0.99343,1e-05,0.84007]
[1779672388165,66.8,77131.44,0.0,0.9934,1e-05,0.84264]
[1779672394894,66.8,77129.49,0.0,0.9934,1e-05,0.84234]
[1779672399928,66.8,77126.58,0.0,0.99338,1e-05,0.84431]
[1779672403958,66.8,77120.32,0.0,0.99335,1e-05,0.84855]
[1779672407986,66.8,77115.21,0.0,0.99332,1e-05,0.85203]
[1779672408994,66.8,77112.61,0.0,0.9933,1e-05,0.85381]
[1779672414028,66.8,77110.27,0.0,0.99328,1e-05,0.85541]
[1779672419065,66.8,77112.28,0.0,0.9933,1e-05,0.85403]
[1779672422085,66.8,77118.29,0.0,0.99333,1e-05,0.84993]
[1779672427119,66.8,77117.38,0.0,0.99333,1e-05,0.85055]
[1779672436184,66.8,77117.49,0.0,0.99333,1e-05,0.85048]
[1779672444241,66.8,77117.82,0.0,0.99333,1e-05,0.85025]
[1779672449277,66.8,77116.91,0.0,0.99333,1e-05,0.85087]
[1779672455320,66.8,77116.93,0.0,0.99334,1e-05,0.84923]
[1779672456327,66.8,77123.89,0.0,0.99338,1e-05,0.84451]
[1779672461361,66.8,77122.62,0.0,0.99337,1e-05,0.84537]
[1779672464383,66.8,77115.76,0.0,0.99333,1e-05,0.85003]
[1779672465390,66.8,77115.88,0.0,0.99333,1e-05,0.84994]
[1779672470425,66.8,77104.28,0.0,0.99326,1e-05,0.85787]
[1779672472442,66.8,77104.98,0.0,0.99326,1e-05,0.85739]
[1779672475468,66.8,77077.6,0.0,0.99309,1e-05,0.87634]
[1779672476474,66.8,77078.26,0.0,0.9931,1e-05,0.87588]
[1779672481511,66.8,77078.07,0.0,0.9931,1e-05,0.87601]
[1779672486544,66.8,77076.68,0.0,0.99309,1e-05,0.87698]
[1779672491579,66.8,77076.81,0.0,0.99309,1e-05,0.87689]
[1779672496615,66.8,77077.36,0.0,0.99309,1e-05,0.87651]
[1779672498947,66.8,77069.84,0.0,0.99304,1e-05,0.88177]
[1779672499636,66.8,77069.84,0.0,0.99304,1e-05,0.88177]
[1779672504670,66.8,77070.87,0.0,0.99305,1e-05,0.88105]
[1779672510716,66.8,77071.44,0.0,0.99305,1e-05,0.88065]
[1779672515747,66.8,77073.7,0.0,0.99308,1e-05,0.8774]
[1779672520783,66.8,77074.52,0.0,0.99309,1e-05,0.87682]
[1779672525817,66.8,77077.45,0.0,0.9931,1e-05,0.87478]
[1779672530854,66.8,77078.54,0.0,0.99311,1e-05,0.87402]
[1779672536895,66.8,77079.32,0.0,0.99312,1e-05,0.87347]
[1779672540922,66.8,77075.96,0.0,0.9931,1e-05,0.87582]
[1779672541930,66.8,77069.02,0.0,0.99305,1e-05,0.88068]
[1779672542937,66.8,77069.73,0.0,0.99306,1e-05,0.88018]
[1779672549302,66.8,77068.9,0.0,0.99305,1e-05,0.88076]
[1779672550993,66.8,77077.22,0.0,0.9931,1e-05,0.87494]
[1779672556029,66.8,77080.05,0.0,0.99312,1e-05,0.87297]
[1779672561064,66.8,77083.48,0.0,0.99314,1e-05,0.87058]
[1779672566100,66.8,77084.57,0.0,0.99315,1e-05,0.86982]
[1779672567106,66.8,77091.2,0.0,0.99319,1e-05,0.86523]
[1779672572141,66.8,77088.91,0.0,0.99319,1e-05,0.86516]
[1779672576169,66.8,77090.55,0.0,0.9932,1e-05,0.86403]
[1779672582212,66.8,77089.8,0.0,0.9932,1e-05,0.86455]
[1779672587247,66.8,77091.75,0.0,0.99321,1e-05,0.8632]
[1779672593289,66.8,77091.47,0.0,0.99321,1e-05,0.86339]
[1779672598331,66.8,77094.43,0.0,0.99322,1e-05,0.86135]
[1779672603364,66.8,77095.62,0.0,0.99323,1e-05,0.86053]
[1779672608400,66.8,77097.98,0.0,0.99325,1e-05,0.85891]
[1779672616457,66.8,77098.42,0.0,0.99325,1e-05,0.85861]
[1779672619478,66.8,77091.81,0.0,0.99321,1e-05,0.86316]
[1779672621493,66.8,77099.47,0.0,0.99326,1e-05,0.85789]
[1779672623506,66.8,77107.93,0.0,0.99331,1e-05,0.8521]
[1779672628540,66.8,77106.23,0.0,0.9933,1e-05,0.85326]
[1779672633575,66.8,77103.33,0.0,0.99329,1e-05,0.8536]
[1779672636597,66.8,77089.94,0.0,0.99321,1e-05,0.8628]
[1779672637603,66.8,77086.32,0.0,0.99319,1e-05,0.8653]
[1779672639936,66.8,77079.67,0.0,0.99314,1e-05,0.86991]
[1779672642641,66.8,77051.02,0.0,0.99296,1e-05,0.89]
[1779672643651,66.8,77041.88,0.0,0.9929,1e-05,0.8965]
[1779672644658,66.8,77040.57,0.0,0.99289,1e-05,0.89743]
[1779672650008,66.8,77037.33,0.0,0.99287,1e-05,0.89974]
[1779672655737,66.8,77037.18,0.0,0.99287,1e-05,0.89985]
[1779672661782,66.8,77033.73,0.0,0.99285,1e-05,0.90232]
[1779672666814,66.8,77034.17,0.0,0.99285,1e-05,0.902]
[1779672671850,66.8,77035.66,0.0,0.99286,1e-05,0.90094]
[1779672676884,66.8,77037.69,0.0,0.99288,1e-05,0.89949]
[1779672681923,66.8,77042.24,0.0,0.9929,1e-05,0.89624]
[1779672685950,66.8,77049.45,0.0,0.99295,1e-05,0.89112]
[1779672688971,66.8,77054.2,0.0,0.99298,1e-05,0.88775]
[1779672694008,66.8,77057.73,0.0,0.99302,1e-05,0.88358]
[1779672699047,66.8,77056.1,0.0,0.99301,1e-05,0.88473]
[1779672704086,66.8,77057.67,0.0,0.99302,1e-05,0.88363]
[1779672707107,66.8,77064.02,0.0,0.99306,1e-05,0.87916]
[1779672712143,66.8,77057.7,0.0,0.99302,1e-05,0.8836]
[1779672713149,66.8,77058.37,0.0,0.99302,1e-05,0.88313]
[1779672719190,66.8,77062.5,0.0,0.99305,1e-05,0.88023]
[1779672722213,66.8,77052.32,0.0,0.99298,1e-05,0.8874]
[1779672727247,66.8,77051.1,0.0,0.99298,1e-05,0.88826]
[1779672732282,66.8,77049.93,0.0,0.99297,1e-05,0.88909]
[1779672734296,66.8,77055.18,0.0,0.993,1e-05,0.88538]
[1779672735303,66.8,77060.24,0.0,0.99303,1e-05,0.88182]
[1779672740638,66.8,77059.83,0.0,0.99303,1e-05,0.88211]
[1779672746379,66.8,77059.61,0.0,0.99303,1e-05,0.88226]
[1779672751415,66.8,77059.37,0.0,0.99304,1e-05,0.88075]
[1779672753428,66.8,77049.16,0.0,0.99298,1e-05,0.88795]
[1779672755445,66.8,77040.84,0.0,0.99292,1e-05,0.89385]
[1779672760478,66.8,77039.78,0.0,0.99291,1e-05,0.8946]
[1779672765513,66.8,77039.63,0.0,0.99291,1e-05,0.89471]
[1779672770549,66.8,77039.45,0.0,0.99291,1e-05,0.89484]
[1779672775584,66.8,77039.59,0.0,0.99291,1e-05,0.89474]
[1779672780617,66.8,77040.62,0.0,0.99292,1e-05,0.894]
[1779672785653,66.8,77040.55,0.0,0.99292,1e-05,0.89405]
[1779672790689,66.8,77042.56,0.0,0.99293,1e-05,0.89263]
[1779672791696,66.8,77053.43,0.0,0.993,1e-05,0.88493]
[1779672793710,66.8,77060.32,0.0,0.99305,1e-05,0.88009]
[1779672795722,66.8,77066.59,0.0,0.99309,1e-05,0.87569]
[1779672801075,66.8,77065.34,0.0,0.99308,1e-05,0.87657]
[1779672808814,66.8,77064.45,0.0,0.99307,1e-05,0.87719]
[1779672813849,66.8,77064.61,0.0,0.99309,1e-05,0.87541]
[1779672815865,66.8,77075.04,0.0,0.99315,1e-05,0.86815]
[1779672816872,66.8,77078.51,0.0,0.99318,1e-05,0.86574]
[1779672817879,66.8,77086.69,0.0,0.99323,1e-05,0.86009]
[1779672818887,66.8,77086.98,0.0,0.99323,1e-05,0.85989]
[1779672821217,66.8,77093.51,0.0,0.99327,1e-05,0.85541]
[1779672821906,66.8,77093.51,0.0,0.99327,1e-05,0.85541]
[1779672823919,66.8,77087.1,0.0,0.99323,1e-05,0.85981]
[1779672824927,66.8,77079.42,0.0,0.99318,1e-05,0.86511]
[1779672825935,66.8,77078.2,0.0,0.99317,1e-05,0.86595]
[1779672831290,66.8,77079.03,0.0,0.99318,1e-05,0.86538]
[1779672836004,66.8,77087.81,0.0,0.99323,1e-05,0.85932]
[1779672839030,66.8,77088.12,0.0,0.99324,1e-05,0.85911]
[1779672841359,66.8,77076.66,0.0,0.99316,1e-05,0.86702]
[1779672842048,66.8,77076.66,0.0,0.99316,1e-05,0.86702]
[1779672848091,66.8,77074.94,0.0,0.99315,1e-05,0.86821]
[1779672853125,66.8,77075.19,0.0,0.99315,1e-05,0.86804]
[1779672858168,66.8,77073.66,0.0,0.99314,1e-05,0.8691]
[1779672864207,66.8,77074.26,0.0,0.99315,1e-05,0.86869]
[1779672869243,66.8,77074.66,0.0,0.99315,1e-05,0.86841]
[1779672874280,66.8,77075.55,0.0,0.99317,1e-05,0.86613]
[1779672878306,66.8,77066.6,0.0,0.99311,1e-05,0.87235]
[1779672881642,66.8,77074.47,0.0,0.99316,1e-05,0.86688]
[1779672885358,66.8,77081.14,0.0,0.9932,1e-05,0.86227]
[1779672887373,66.8,77085.73,0.0,0.99323,1e-05,0.8591]
[1779672892406,66.8,77085.25,0.0,0.99323,1e-05,0.85944]
[1779672895425,66.8,77092.4,0.0,0.99327,1e-05,0.85453]
[1779672897440,66.8,77096.78,0.0,0.9933,1e-05,0.85153]
[1779672899454,66.8,77104.07,0.0,0.99335,1e-05,0.84656]
[1779672901785,66.8,77107.44,0.0,0.99337,1e-05,0.84428]
[1779672907510,66.8,77110.31,0.0,0.99338,1e-05,0.84233]
[1779672908517,66.8,77116.74,0.0,0.99342,1e-05,0.83799]
[1779672909523,66.8,77116.05,0.0,0.99342,1e-05,0.83846]
[1779672914559,66.8,77114.17,0.0,0.99341,1e-05,0.83972]
[1779672920605,66.8,77113.1,0.0,0.9934,1e-05,0.84045]
[1779672925636,66.8,77120.8,0.0,0.99345,1e-05,0.83526]
[1779672930670,66.8,77119.32,0.0,0.99344,1e-05,0.83626]
[1779672935706,66.8,77119.17,0.0,0.99345,1e-05,0.83474]
[1779672940741,66.8,77119.72,0.0,0.99345,1e-05,0.83437]
[1779672945777,66.8,77119.51,0.0,0.99345,1e-05,0.83451]
[1779672950811,66.8,77124.53,0.0,0.99348,1e-05,0.83115]
[1779672955847,66.8,77123.3,0.0,0.99348,1e-05,0.83197]
[1779672960881,66.8,77124.48,0.0,0.99348,1e-05,0.83118]
[1779672965920,66.8,77130.31,0.0,0.99352,1e-05,0.82729]
[1779672967934,66.8,77124.99,0.0,0.99349,1e-05,0.83084]
[1779672969947,66.8,77119.63,0.0,0.99345,1e-05,0.83443]
[1779672974983,66.8,77114.44,0.0,0.99342,1e-05,0.83792]
[1779672981027,66.8,77118.41,0.0,0.99345,1e-05,0.83525]
[1779672984047,66.8,77108.74,0.0,0.99339,1e-05,0.84177]
[1779672985054,66.8,77107.51,0.0,0.99338,1e-05,0.8426]
[1779672990089,66.8,77107.04,0.0,0.99338,1e-05,0.84292]
[1779672992426,66.8,77100.9,0.0,0.99335,1e-05,0.84546]
[1779672994117,66.8,77099.05,0.0,0.99334,1e-05,0.84671]
[1779672997138,66.8,77093.66,0.0,0.99331,1e-05,0.85039]
[1779673002498,66.8,77095.08,0.0,0.99332,1e-05,0.84942]
[1779673008215,66.8,77090.88,0.0,0.99329,1e-05,0.85228]
[1779673012567,66.8,77079.56,0.0,0.99322,1e-05,0.86005]
[1779673014258,66.8,77079.82,0.0,0.99322,1e-05,0.85988]
[1779673019298,66.8,77079.73,0.0,0.99322,1e-05,0.85994]
[1779673024332,66.8,77078.73,0.0,0.99321,1e-05,0.86063]
[1779673029367,66.8,77079.55,0.0,0.99322,1e-05,0.86006]
[1779673031381,66.8,77067.55,0.0,0.99314,1e-05,0.86836]
[1779673032712,66.8,77064.79,0.0,0.99313,1e-05,0.87028]
[1779673037423,66.8,77060.73,0.0,0.9931,1e-05,0.87311]
[1779673042784,66.8,77062.41,0.0,0.99311,1e-05,0.87194]
[1779673050514,66.8,77063.26,0.0,0.99312,1e-05,0.87135]
[1779673052854,66.8,77069.91,0.0,0.99317,1e-05,0.86507]
[1779673058570,66.8,77078.1,0.0,0.99322,1e-05,0.85941]
[1779673059577,66.8,77079.66,0.0,0.99323,1e-05,0.85834]
[1779673064617,66.8,77077.86,0.0,0.99322,1e-05,0.85958]
[1779673067633,66.8,77069.63,0.0,0.99317,1e-05,0.86526]
[1779673070654,66.8,77076.06,0.0,0.99321,1e-05,0.86082]
[1779673071662,66.8,77077.44,0.0,0.99322,1e-05,0.85986]
[1779673075697,66.8,77070.38,0.0,0.99317,1e-05,0.86474]
[1779673076711,66.8,77066.15,0.0,0.99315,1e-05,0.86767]
[1779673078719,66.8,77061.14,0.0,0.99312,1e-05,0.87116]
[1779673083752,66.8,77062.28,0.0,0.99312,1e-05,0.87037]
[1779673089798,66.8,77063.01,0.0,0.99313,1e-05,0.86986]
[1779673094830,66.8,77061.34,0.0,0.99312,1e-05,0.87102]
[1779673096843,66.8,77057.72,0.0,0.99309,1e-05,0.87354]
[1779673101878,66.8,77057.83,0.0,0.9931,1e-05,0.87347]
[1779673106912,66.8,77056.56,0.0,0.99309,1e-05,0.87436]
[1779673111949,66.8,77057.2,0.0,0.9931,1e-05,0.87224]
[1779673117001,66.8,77057.46,0.0,0.99311,1e-05,0.87206]
[1779673122036,66.8,77059.06,0.0,0.99312,1e-05,0.87094]
[1779673127070,66.8,77057.33,0.0,0.9931,1e-05,0.87215]
[1779673131100,66.8,77051.84,0.0,0.99307,1e-05,0.87598]
[1779673132106,66.8,77049.48,0.0,0.99306,1e-05,0.87764]
[1779673137141,66.8,77045.91,0.0,0.99303,1e-05,0.88015]
[1779673142177,66.8,77046.22,0.0,0.99303,1e-05,0.87993]
[1779673147212,66.8,77048.71,0.0,0.99305,1e-05,0.87818]
[1779673152247,66.8,77050.06,0.0,0.99306,1e-05,0.87723]
[1779673153572,66.8,77039.25,0.0,0.99299,1e-05,0.88484]
[1779673154262,66.8,77039.25,0.0,0.99299,1e-05,0.88484]
[1779673158293,66.8,77044.51,0.0,0.99302,1e-05,0.88113]
[1779673159296,66.8,77044.51,0.0,0.99302,1e-05,0.88113]
[1779673161310,66.8,77039.4,0.0,0.99299,1e-05,0.88473]
[1779673165338,66.8,77044.45,0.0,0.99302,1e-05,0.88117]
[1779673170373,66.8,77047.03,0.0,0.99304,1e-05,0.87936]
[1779673175409,66.8,77047.81,0.0,0.99306,1e-05,0.87713]
[1779673178429,66.8,77052.82,0.0,0.99309,1e-05,0.87363]
[1779673183783,66.8,77053.35,0.0,0.99309,1e-05,0.87326]
[1779673189506,66.8,77054.98,0.0,0.9931,1e-05,0.87212]
[1779673194541,66.8,77056.38,0.0,0.99311,1e-05,0.87114]
[1779673199576,66.8,77060.3,0.0,0.99314,1e-05,0.86841]
[1779673204612,66.8,77060.46,0.0,0.99314,1e-05,0.8683]
[1779673211661,66.8,77060.66,0.0,0.99314,1e-05,0.86816]
[1779673216698,66.8,77064.98,0.0,0.99317,1e-05,0.86516]
[1779673221732,66.8,77064.04,0.0,0.99316,1e-05,0.86582]
[1779673226767,66.8,77063.97,0.0,0.99316,1e-05,0.86586]
[1779673231803,66.8,77062.99,0.0,0.99317,1e-05,0.86488]
[1779673236840,66.8,77062.98,0.0,0.99317,1e-05,0.86489]
[1779673241874,66.8,77058.38,0.0,0.99314,1e-05,0.86808]
[1779673244208,66.8,77047.79,0.0,0.99307,1e-05,0.87547]
[1779673249931,66.8,77045.95,0.0,0.99306,1e-05,0.87676]
[1779673251950,66.8,77038.16,0.0,0.99301,1e-05,0.88224]
[1779673256980,66.8,77036.18,0.0,0.993,1e-05,0.88363]
[1779673262020,66.8,77034.96,0.0,0.99299,1e-05,0.8845]
[1779673267052,66.8,77035.01,0.0,0.99299,1e-05,0.88446]
[1779673272090,66.8,77032.72,0.0,0.99297,1e-05,0.88608]
[1779673273106,66.8,77021.66,0.0,0.9929,1e-05,0.89393]
[1779673278133,66.8,77020.5,0.0,0.99289,1e-05,0.89476]
[1779673284175,66.8,77018.63,0.0,0.99288,1e-05,0.89609]
[1779673289210,66.8,77022.89,0.0,0.99291,1e-05,0.89305]
[1779673294246,66.8,77018.52,0.0,0.99289,1e-05,0.89447]
[1779673299281,66.8,77019.03,0.0,0.9929,1e-05,0.89411]
[1779673304653,66.8,77021.88,0.0,0.99292,1e-05,0.89208]
[1779673308346,66.8,77023.03,0.0,0.99292,1e-05,0.89126]
[1779673313381,66.8,77022.54,0.0,0.99292,1e-05,0.89161]
[1779673318416,66.8,77021.09,0.0,0.99291,1e-05,0.89264]
[1779673322443,66.8,77026.36,0.0,0.99295,1e-05,0.88889]
[1779673324806,66.8,77026.78,0.0,0.99295,1e-05,0.88859]
[1779673330500,66.8,77024.74,0.0,0.99293,1e-05,0.89004]
[1779673335535,66.8,77024.55,0.0,0.99293,1e-05,0.89018]
[1779673340570,66.8,77023.68,0.0,0.99293,1e-05,0.8908]
[1779673345604,66.8,77022.72,0.0,0.99292,1e-05,0.89148]
[1779673351648,66.8,77020.24,0.0,0.99292,1e-05,0.89154]
[1779673355017,66.8,77012.51,0.0,0.99287,1e-05,0.89706]
[1779673356683,66.8,77009.6,0.0,0.99285,1e-05,0.89914]
[1779673361716,66.8,77013.07,0.0,0.99287,1e-05,0.89666]
[1779673365088,66.8,77024.6,0.0,0.99295,1e-05,0.88845]
[1779673366755,66.8,77030.26,0.0,0.99298,1e-05,0.88444]
[1779673367761,66.8,77031.09,0.0,0.99299,1e-05,0.88385]
[1779673369774,66.8,77036.96,0.0,0.99303,1e-05,0.87972]
[1779673375157,66.8,77038.15,0.0,0.99303,1e-05,0.87888]
[1779673380856,66.8,77038.19,0.0,0.99303,1e-05,0.87885]
[1779673386905,66.8,77039.08,0.0,0.99304,1e-05,0.87823]
[1779673391942,66.8,77040.51,0.0,0.99305,1e-05,0.87722]
[1779673396978,66.8,77045.62,0.0,0.99308,1e-05,0.87364]
[1779673402013,66.8,77050.04,0.0,0.99311,1e-05,0.87056]
[1779673405368,66.8,77073.91,0.0,0.99326,1e-05,0.85405]
[1779673407048,66.8,77083.36,0.0,0.99332,1e-05,0.84758]
[1779673408055,66.8,77082.53,0.0,0.99331,1e-05,0.84815]
[1779673414096,66.8,77081.35,0.0,0.99332,1e-05,0.84732]
[1779673420137,66.8,77080.76,0.0,0.99332,1e-05,0.84772]
[1779673422153,66.8,77074.22,0.0,0.99327,1e-05,0.85219]
[1779673426182,66.8,77068.74,0.0,0.99324,1e-05,0.85595]
[1779673431217,66.8,77071.12,0.0,0.99326,1e-05,0.85431]
[1779673433230,66.8,77076.17,0.0,0.99329,1e-05,0.85085]
[1779673438265,66.8,77078.38,0.0,0.9933,1e-05,0.84934]
[1779673443302,66.8,77073.82,0.0,0.99327,1e-05,0.85246]
[1779673446323,66.8,77068.48,0.0,0.99324,1e-05,0.85613]
[1779673448339,66.8,77080.52,0.0,0.99331,1e-05,0.84788]
[1779673449344,66.8,77087.39,0.0,0.99336,1e-05,0.84321]
[1779673454379,66.8,77086.71,0.0,0.99335,1e-05,0.84367]
[1779673459414,66.8,77084.96,0.0,0.99334,1e-05,0.84486]
[1779673462436,66.8,77074.15,0.0,0.99327,1e-05,0.85224]
[1779673463443,66.8,77072.22,0.0,0.99326,1e-05,0.85356]
[1779673468484,66.8,77071.03,0.0,0.99325,1e-05,0.85438]
[1779673469485,66.8,77079.32,0.0,0.99331,1e-05,0.8487]
[1779673470492,66.8,77080.85,0.0,0.99332,1e-05,0.84766]
[1779673475528,66.8,77078.22,0.0,0.99331,1e-05,0.84781]
[1779673480563,66.8,77075.3,0.0,0.99329,1e-05,0.84981]
[1779673485598,66.8,77076.21,0.0,0.9933,1e-05,0.84918]
[1779673489628,66.8,77084.88,0.0,0.99335,1e-05,0.84328]
[1779673490636,66.8,77089.06,0.0,0.99338,1e-05,0.84044]
[1779673493664,66.8,77048.67,0.0,0.99313,1e-05,0.86817]
[1779673494674,66.8,77034.13,0.0,0.99303,1e-05,0.87834]
[1779673495677,66.8,77035.06,0.0,0.99304,1e-05,0.87769]
[1779673500714,66.8,77034.86,0.0,0.99304,1e-05,0.87783]
[1779673504744,66.8,77052.84,0.0,0.99315,1e-05,0.86527]
[1779673505750,66.8,77061.66,0.0,0.99321,1e-05,0.85917]
[1779673510786,66.8,77057.99,0.0,0.99319,1e-05,0.86171]
[1779673515821,66.8,77060.1,0.0,0.9932,1e-05,0.86025]
[1779673520858,66.8,77065.94,0.0,0.99324,1e-05,0.85622]
[1779673522872,66.8,77070.58,0.0,0.99326,1e-05,0.85304]
[1779673527908,66.8,77072.94,0.0,0.99328,1e-05,0.85142]
[1779673532942,66.8,77073.8,0.0,0.9933,1e-05,0.84919]
[1779673537977,66.8,77074.94,0.0,0.9933,1e-05,0.84841]
[1779673542376,66.8,77092.45,0.0,0.99341,1e-05,0.83653]
[1779673544032,66.8,77101.69,0.0,0.99347,1e-05,0.83031]
[1779673545040,66.8,77101.31,0.0,0.99347,1e-05,0.83057]
[1779673551082,66.8,77100.69,0.0,0.99346,1e-05,0.83098]
[1779673556116,66.8,77101.35,0.0,0.99347,1e-05,0.83054]
[1779673562515,66.8,77099.08,0.0,0.99345,1e-05,0.83206]
[1779673571221,66.8,77095.53,0.0,0.99343,1e-05,0.83445]
[1779673572585,66.8,77081.05,0.0,0.99334,1e-05,0.84425]
[1779673573235,66.8,77081.05,0.0,0.99334,1e-05,0.84425]
[1779673575250,66.8,77087.55,0.0,0.99338,1e-05,0.83984]
[1779673577264,66.8,77088.46,0.0,0.99339,1e-05,0.83922]
[1779673582301,66.8,77087.17,0.0,0.99338,1e-05,0.84009]
[1779673586326,66.8,77090.31,0.0,0.9934,1e-05,0.83797]
[1779673589350,66.8,77083.45,0.0,0.99336,1e-05,0.84262]
[1779673590357,66.8,77081.25,0.0,0.99334,1e-05,0.84411]
[1779673593378,66.8,77091.45,0.0,0.99342,1e-05,0.83558]
[1779673597406,66.8,77081.8,0.0,0.99336,1e-05,0.8421]
[1779673598414,66.8,77077.77,0.0,0.99333,1e-05,0.84484]
[1779673603447,66.8,77075.63,0.0,0.99332,1e-05,0.8463]
[1779673608484,66.8,77075.03,0.0,0.99332,1e-05,0.84671]
[1779673611504,66.8,77068.54,0.0,0.99328,1e-05,0.85114]
[1779673616539,66.8,77069.46,0.0,0.99328,1e-05,0.85051]
[1779673621574,66.8,77069.78,0.0,0.99328,1e-05,0.85029]
[1779673623588,66.8,77075.76,0.0,0.99332,1e-05,0.84621]
[1779673627617,66.8,77070.33,0.0,0.99329,1e-05,0.84992]
[1779673629630,66.8,77067.23,0.0,0.99327,1e-05,0.85204]
[1779673634669,66.8,77068.89,0.0,0.99328,1e-05,0.8509]
[1779673639721,66.8,77070.06,0.0,0.99329,1e-05,0.8501]
[1779673644738,66.8,77072.98,0.0,0.9933,1e-05,0.84811]
[1779673649772,66.8,77078.55,0.0,0.99334,1e-05,0.84431]
[1779673655817,66.8,77076.41,0.0,0.99334,1e-05,0.84413]
[1779673663217,66.8,77077.17,0.0,0.99334,1e-05,0.84361]
[1779673669913,66.8,77076.67,0.0,0.99334,1e-05,0.84395]
[1779673674948,66.8,77076.65,0.0,0.99334,1e-05,0.84397]
[1779673679984,66.8,77079.35,0.0,0.99336,1e-05,0.84213]
[1779673683359,66.8,77064.87,0.0,0.99327,1e-05,0.85201]
[1779673685026,66.8,77062.76,0.0,0.99325,1e-05,0.85346]
[1779673686029,66.8,77056.7,0.0,0.99322,1e-05,0.85763]
[1779673687036,66.8,77050.24,0.0,0.99318,1e-05,0.86209]
[1779673688043,66.8,77043.94,0.0,0.99314,1e-05,0.86646]
[1779673689049,66.8,77042.14,0.0,0.99312,1e-05,0.86771]
[1779673694084,66.8,77040.74,0.0,0.99312,1e-05,0.86869]
[1779673698113,66.8,77034.39,0.0,0.99307,1e-05,0.87312]
[1779673703500,66.8,77031.26,0.0,0.99305,1e-05,0.87532]
[1779673709191,66.8,77033.44,0.0,0.99307,1e-05,0.87379]
[1779673713569,66.8,77027.72,0.0,0.99304,1e-05,0.87612]
[1779673718254,66.8,77032.88,0.0,0.99308,1e-05,0.8725]
[1779673723639,66.8,77039.99,0.0,0.99312,1e-05,0.86754]
[1779673726311,66.8,77034.99,0.0,0.99309,1e-05,0.87103]
[1779673728328,66.8,77032.02,0.0,0.99307,1e-05,0.8731]
[1779673730347,66.8,77037.03,0.0,0.9931,1e-05,0.8696]
[1779673735375,66.8,77039.71,0.0,0.99312,1e-05,0.86773]
[1779673740411,66.8,77039.89,0.0,0.99312,1e-05,0.86761]
[1779673745446,66.8,77040.72,0.0,0.99313,1e-05,0.86703]
[1779673750482,66.8,77043.67,0.0,0.99315,1e-05,0.86498]
[1779673755518,66.8,77041.3,0.0,0.99313,1e-05,0.86663]
[1779673759544,66.8,77033.48,0.0,0.99308,1e-05,0.87208]
[1779673760552,66.8,77031.58,0.0,0.99307,1e-05,0.87341]
[1779673765586,66.8,77031.09,0.0,0.99307,1e-05,0.87375]
[1779673770621,66.8,77033.09,0.0,0.99308,1e-05,0.87235]
[1779673775656,66.8,77033.44,0.0,0.99309,1e-05,0.87043]
[1779673780692,66.8,77034.18,0.0,0.9931,1e-05,0.86992]
[1779673784721,66.8,77040.64,0.0,0.99314,1e-05,0.86542]
[1779673789755,66.8,77043.25,0.0,0.99316,1e-05,0.86361]
[1779673792778,66.8,77036.03,0.0,0.99311,1e-05,0.86863]
[1779673795797,66.8,77045.08,0.0,0.99317,1e-05,0.86234]
[1779673799825,66.8,77046.12,0.0,0.99317,1e-05,0.86162]
[1779673804865,66.8,77042.78,0.0,0.99315,1e-05,0.86393]
[1779673811909,66.8,77041.4,0.0,0.99314,1e-05,0.86489]
[1779673816945,66.8,77046.4,0.0,0.99318,1e-05,0.86142]
[1779673817951,66.8,77052.76,0.0,0.99322,1e-05,0.85703]
[1779673818957,66.8,77054.6,0.0,0.99323,1e-05,0.85576]
[1779673824345,66.8,77057.67,0.0,0.99325,1e-05,0.85365]
[1779673830052,66.8,77054.38,0.0,0.99323,1e-05,0.85591]
[1779673832060,66.8,77053.72,0.0,0.99324,1e-05,0.85471]
[1779673837097,66.8,77058.68,0.0,0.99327,1e-05,0.85131]
[1779673842132,66.8,77060.03,0.0,0.99327,1e-05,0.85038]
[1779673847169,66.8,77060.94,0.0,0.99328,1e-05,0.84976]
[1779673852204,66.8,77061.95,0.0,0.99329,1e-05,0.84907]
[1779673856232,66.8,77057.03,0.0,0.99326,1e-05,0.85244]
[1779673861268,66.8,77055.67,0.0,0.99325,1e-05,0.85337]
[1779673866302,66.8,77051.22,0.0,0.99322,1e-05,0.85643]
[1779673871336,66.8,77048.76,0.0,0.9932,1e-05,0.85813]
[1779673876372,66.8,77048.32,0.0,0.9932,1e-05,0.85843]
[1779673881407,66.8,77049.94,0.0,0.99321,1e-05,0.85732]
[1779673886441,66.8,77049.04,0.0,0.99321,1e-05,0.85794]
[1779673892484,66.8,77047.34,0.0,0.99321,1e-05,0.85745]
[1779673895506,66.8,77051.99,0.0,0.99324,1e-05,0.85425]
[1779673900542,66.8,77053.09,0.0,0.99324,1e-05,0.85349]
[1779673905577,66.8,77052.35,0.0,0.99324,1e-05,0.854]
[1779673909604,66.8,77037.27,0.0,0.99314,1e-05,0.86442]
[1779673914641,66.8,77033.75,0.0,0.99312,1e-05,0.86687]
[1779673919675,66.8,77031.85,0.0,0.99311,1e-05,0.8682]
[1779673924708,66.8,77030.27,0.0,0.9931,1e-05,0.8693]
[1779673934779,66.8,77029.46,0.0,0.99309,1e-05,0.86986]
[1779673939814,66.8,77028.91,0.0,0.99309,1e-05,0.87025]
[1779673944854,66.8,77025.91,0.0,0.99307,1e-05,0.87235]
[1779673950896,66.8,77025.5,0.0,0.99307,1e-05,0.87263]
[1779673955931,66.8,77025.61,0.0,0.99308,1e-05,0.87088]
[1779673960966,66.8,77025.4,0.0,0.99308,1e-05,0.87102]
[1779673966001,66.8,77025.01,0.0,0.99308,1e-05,0.8713]
[1779673971036,66.8,77025.19,0.0,0.99308,1e-05,0.87117]
[1779673976074,66.8,77023.82,0.0,0.99307,1e-05,0.87213]
[1779673980102,66.8,77018.72,0.0,0.99304,1e-05,0.87571]
[1779673982116,66.8,77013.8,0.0,0.99301,1e-05,0.87917]
[1779673985482,66.8,77011.97,0.0,0.993,1e-05,0.88046]
[1779673989165,66.8,77019.98,0.0,0.99305,1e-05,0.87482]
[1779673991181,66.8,77024.11,0.0,0.99307,1e-05,0.87193]
[1779673995554,66.8,77030.9,0.0,0.99312,1e-05,0.86718]
[1779673999234,66.8,77020.14,0.0,0.99305,1e-05,0.87471]
[1779674000242,66.8,77014.06,0.0,0.99301,1e-05,0.87899]
[1779674001248,66.8,77015.6,0.0,0.99302,1e-05,0.8779]
[1779674006289,66.8,77019.78,0.0,0.99305,1e-05,0.87496]
[1779674011324,66.8,77017.85,0.0,0.99305,1e-05,0.87463]
[1779674016358,66.8,77014.84,0.0,0.99303,1e-05,0.87675]
[1779674021395,66.8,77015.23,0.0,0.99303,1e-05,0.87647]
[1779674025765,66.8,77010.15,0.0,0.993,1e-05,0.88005]
[1779674027438,66.8,77006.75,0.0,0.99297,1e-05,0.88246]
[1779674032472,66.8,77006.66,0.0,0.99297,1e-05,0.88252]
[1779674037507,66.8,77001.6,0.0,0.99294,1e-05,0.8861]
[1779674042542,66.8,77003.98,0.0,0.99296,1e-05,0.88442]
[1779674048584,66.8,77005.46,0.0,0.99297,1e-05,0.88337]
[1779674054626,66.8,77008.01,0.0,0.99298,1e-05,0.88156]
[1779674060669,66.8,77008.7,0.0,0.99299,1e-05,0.88108]
[1779674064696,66.8,77003.3,0.0,0.99295,1e-05,0.8849]
[1779674069731,66.8,77001.05,0.0,0.99294,1e-05,0.88649]
[1779674074771,66.8,76997.05,0.0,0.99292,1e-05,0.88764]
[1779674078799,66.8,76992.08,0.0,0.99289,1e-05,0.89118]
[1779674083835,66.8,76988.14,0.0,0.99287,1e-05,0.89399]
[1779674089875,66.8,76987.65,0.0,0.99286,1e-05,0.89434]
[1779674094911,66.8,76984.27,0.0,0.99284,1e-05,0.89676]
[1779674097931,66.8,76978.59,0.0,0.9928,1e-05,0.90084]
[1779674102968,66.8,76976.7,0.0,0.99279,1e-05,0.9022]
[1779674108007,66.8,76977.15,0.0,0.99279,1e-05,0.90188]
[1779674109014,66.8,76986.6,0.0,0.99286,1e-05,0.89509]
[1779674110016,66.8,76996.71,0.0,0.99292,1e-05,0.88788]
[1779674115052,66.8,77002.63,0.0,0.99296,1e-05,0.88368]
[1779674116061,66.8,76995.16,0.0,0.99291,1e-05,0.88898]
[1779674120087,66.8,76990.28,0.0,0.99288,1e-05,0.89246]
[1779674125123,66.8,76986.7,0.0,0.99286,1e-05,0.89502]
[1779674131166,66.8,76985.07,0.0,0.99286,1e-05,0.89448]
[1779674134185,66.8,76991.38,0.0,0.9929,1e-05,0.88997]
[1779674136539,66.8,76995.7,0.0,0.99293,1e-05,0.88689]
[1779674142244,66.8,76996.86,0.0,0.99294,1e-05,0.88607]
[1779674149295,66.8,76998.72,0.0,0.99295,1e-05,0.88475]
[1779674154336,66.8,77000.42,0.0,0.99296,1e-05,0.88354]
[1779674159369,66.8,77004.0,0.0,0.99298,1e-05,0.88101]
[1779674162391,66.8,77007.73,0.0,0.99301,1e-05,0.87838]
[1779674168763,66.8,77010.37,0.0,0.99302,1e-05,0.87652]
[1779674171454,66.8,77004.43,0.0,0.99299,1e-05,0.88071]
[1779674172461,66.8,76998.59,0.0,0.99295,1e-05,0.88484]
[1779674176491,66.8,76993.56,0.0,0.99291,1e-05,0.88842]
[1779674178833,66.8,76987.44,0.0,0.99287,1e-05,0.89278]
[1779674184547,66.8,76983.45,0.0,0.99285,1e-05,0.89564]
[1779674188903,66.8,76973.51,0.0,0.99278,1e-05,0.90278]
[1779674190588,66.8,76968.95,0.0,0.99275,1e-05,0.90608]
[1779674195623,66.8,76965.31,0.0,0.99274,1e-05,0.90698]
[1779674199652,66.8,76970.06,0.0,0.99277,1e-05,0.90355]
[1779674204691,66.8,76968.81,0.0,0.99276,1e-05,0.90445]
[1779674207720,66.8,76963.33,0.0,0.99273,1e-05,0.90842]
[1779674212745,66.8,76964.27,0.0,0.99273,1e-05,0.90774]
[1779674217781,66.8,76966.76,0.0,0.99275,1e-05,0.90593]
[1779674222816,66.8,76958.96,0.0,0.9927,1e-05,0.91159]
[1779674224830,66.8,76966.29,0.0,0.99275,1e-05,0.90627]
[1779674229865,66.8,76965.68,0.0,0.99274,1e-05,0.90672]
[1779674234900,66.8,76963.77,0.0,0.99273,1e-05,0.9081]
[1779674239936,66.8,76961.61,0.0,0.99272,1e-05,0.90967]
[1779674244969,66.8,76960.04,0.0,0.99271,1e-05,0.91081]
[1779674250011,66.8,76961.91,0.0,0.99272,1e-05,0.90945]
[1779674255044,66.8,76960.01,0.0,0.99272,1e-05,0.9091]
[1779674259069,66.8,76956.93,0.0,0.9927,1e-05,0.91133]
[1779674263096,66.8,76952.93,0.0,0.99267,1e-05,0.91425]
[1779674268133,66.8,76953.05,0.0,0.99267,1e-05,0.91416]
[1779674273167,66.8,76951.59,0.0,0.99266,1e-05,0.91523]
[1779674275180,66.8,76946.42,0.0,0.99263,1e-05,0.91901]
[1779674280217,66.8,76946.98,0.0,0.99263,1e-05,0.9186]
[1779674282231,66.8,76939.81,0.0,0.99258,1e-05,0.92386]
[1779674284245,66.8,76948.93,0.0,0.99264,1e-05,0.91717]
[1779674289283,66.8,76946.37,0.0,0.99263,1e-05,0.91904]
[1779674291292,66.8,76939.51,0.0,0.99258,1e-05,0.92408]
[1779674296328,66.8,76941.78,0.0,0.9926,1e-05,0.92241]
[1779674301365,66.8,76941.27,0.0,0.99259,1e-05,0.92279]
[1779674304386,66.8,76934.66,0.0,0.99255,1e-05,0.92766]
[1779674307407,66.8,76929.68,0.0,0.99251,1e-05,0.93134]
[1779674311435,66.8,76921.11,0.0,0.99247,1e-05,0.93594]
[1779674312444,66.8,76918.84,0.0,0.99245,1e-05,0.93763]
[1779674317477,66.8,76919.11,0.0,0.99245,1e-05,0.93743]
[1779674319834,66.8,76897.87,0.0,0.99231,1e-05,0.95337]
[1779674321510,66.8,76896.77,0.0,0.9923,1e-05,0.9542]
[1779674323523,66.8,76902.42,0.0,0.99234,1e-05,0.94992]
[1779674326547,66.8,76894.47,0.0,0.99228,1e-05,0.95592]
[1779674331584,66.8,76893.82,0.0,0.99228,1e-05,0.95636]
[1779674333598,66.8,76899.53,0.0,0.99232,1e-05,0.95202]
[1779674335612,66.8,76901.62,0.0,0.99233,1e-05,0.95043]
[1779674340647,66.8,76905.27,0.0,0.99236,1e-05,0.94767]
[1779674342701,66.8,76888.11,0.0,0.99224,1e-05,0.96064]
[1779674344681,66.8,76861.65,0.0,0.99205,1e-05,0.98092]
[1779674345689,66.79,76852.34,0.0,0.99198,1e-05,0.98808]
[1779674346696,66.79,76849.77,0.0,0.99197,1e-05,0.98933]
[1779674347702,66.77,76846.25,0.0,0.99196,1e-05,0.99047]
[1779674350050,66.76,76852.17,0.0,0.99201,1e-05,0.98499]
[1779674351730,66.76,76855.28,0.0,0.99203,1e-05,0.98243]
[1779674357771,66.75,76853.97,0.0,0.99203,1e-05,0.98305]
[1779674360131,66.75,76843.63,0.0,0.99195,1e-05,0.99097]
[1779674360793,66.74,76843.63,0.0,0.99196,1e-05,0.99018]
[1779674365828,66.72,76841.6,0.0,0.99196,1e-05,0.98995]
[1779674367842,66.72,76847.82,0.0,0.99201,1e-05,0.98496]
[1779674372877,66.7,76844.5,0.0,0.99201,1e-05,0.98425]
[1779674376905,66.7,76846.71,0.0,0.99203,1e-05,0.9823]
[1779674380273,66.69,76851.98,0.0,0.99207,1e-05,0.97807]
[1779674385968,66.69,76852.48,0.0,0.99208,1e-05,0.9774]
[1779674388991,66.69,76859.5,0.0,0.99213,1e-05,0.97186]
[1779674394029,66.69,76861.13,0.0,0.99214,1e-05,0.97044]
[1779674399068,66.69,76861.65,0.0,0.99215,1e-05,0.96989]
[1779674402126,66.69,76875.51,0.0,0.99225,1e-05,0.95922]
[1779674403134,66.68,76893.83,0.0,0.99238,1e-05,0.94534]
[1779674404144,66.68,76900.67,0.0,0.99242,1e-05,0.94021]
[1779674409175,66.68,76899.34,0.0,0.99242,1e-05,0.9412]
[1779674410183,66.68,76904.87,0.0,0.99245,1e-05,0.93707]
[1779674415217,66.68,76909.61,0.0,0.99249,1e-05,0.93353]
[1779674420254,66.68,76909.05,0.0,0.99248,1e-05,0.93395]
[1779674423273,66.68,76902.31,0.0,0.99244,1e-05,0.93898]
[1779674428308,66.68,76906.81,0.0,0.99247,1e-05,0.93562]
[1779674433342,66.68,76906.69,0.0,0.99248,1e-05,0.93394]
[1779674438379,66.68,76906.64,0.0,0.99248,1e-05,0.93397]
[1779674440732,66.68,76914.25,0.0,0.99253,1e-05,0.92832]
[1779674446435,66.68,76914.8,0.0,0.99254,1e-05,0.92791]
[1779674451469,66.68,76918.0,0.0,0.99256,1e-05,0.92555]
[1779674454492,66.68,76920.55,0.0,0.99258,1e-05,0.92366]
[1779674458519,66.68,76915.29,0.0,0.99254,1e-05,0.92755]
[1779674460537,66.68,76910.53,0.0,0.99251,1e-05,0.93108]
[1779674462572,66.68,76919.02,0.0,0.99257,1e-05,0.92479]
[1779674463574,66.68,76920.17,0.0,0.99257,1e-05,0.92394]
[1779674465588,66.68,76926.57,0.0,0.99262,1e-05,0.91923]
[1779674470945,66.68,76932.37,0.0,0.99266,1e-05,0.91498]
[1779674476672,66.68,76927.35,0.0,0.99262,1e-05,0.91866]
[1779674477679,66.68,76915.75,0.0,0.99254,1e-05,0.92721]
[1779674478687,66.68,76912.9,0.0,0.99252,1e-05,0.92932]
[1779674483722,66.68,76914.21,0.0,0.99253,1e-05,0.92835]
[1779674488756,66.68,76914.01,0.0,0.99253,1e-05,0.9285]
[1779674493794,66.68,76913.58,0.0,0.99254,1e-05,0.92706]
[1779674498828,66.68,76915.16,0.0,0.99255,1e-05,0.92589]
[1779674502857,66.68,76924.22,0.0,0.99261,1e-05,0.91921]
[1779674503863,66.68,76925.99,0.0,0.99263,1e-05,0.91791]
[1779674508898,66.68,76925.64,0.0,0.99262,1e-05,0.91816]
[1779674513933,66.68,76925.05,0.0,0.99262,1e-05,0.9186]
[1779674518973,66.68,76922.88,0.0,0.99261,1e-05,0.92019]
[1779674524022,66.68,76922.25,0.0,0.9926,1e-05,0.92066]
[1779674529059,66.68,76921.51,0.0,0.9926,1e-05,0.9212]
[1779674534089,66.68,76921.65,0.0,0.9926,1e-05,0.9211]
[1779674536101,66.68,76927.25,0.0,0.99264,1e-05,0.91698]
[1779674541443,66.68,76930.55,0.0,0.99266,1e-05,0.91457]
[1779674544156,66.68,76924.41,0.0,0.99262,1e-05,0.91907]
[1779674545166,66.68,76904.87,0.0,0.99248,1e-05,0.93352]
[1779674546169,66.68,76895.2,0.0,0.99241,1e-05,0.94075]
[1779674551527,66.68,76898.53,0.0,0.99245,1e-05,0.93648]
[1779674553219,66.68,76904.83,0.0,0.9925,1e-05,0.93178]
[1779674556240,66.68,76909.89,0.0,0.99253,1e-05,0.92803]
[1779674558255,66.68,76924.27,0.0,0.99263,1e-05,0.91742]
[1779674559263,66.68,76930.66,0.0,0.99267,1e-05,0.91274]
[1779674564303,66.68,76935.38,0.0,0.9927,1e-05,0.9093]
[1779674565306,66.68,76948.8,0.0,0.99279,1e-05,0.89957]
[1779674566314,66.68,76956.49,0.0,0.99284,1e-05,0.89403]
[1779674570340,66.68,76961.46,0.0,0.99288,1e-05,0.89047]
[1779674575375,66.68,76960.71,0.0,0.99287,1e-05,0.891]
[1779674580413,66.68,76958.92,0.0,0.99286,1e-05,0.89228]
[1779674585452,66.68,76964.1,0.0,0.99289,1e-05,0.88858]
[1779674590485,66.68,76968.4,0.0,0.99292,1e-05,0.88551]
[1779674595520,66.68,76965.46,0.0,0.9929,1e-05,0.88761]
[1779674601563,66.68,76962.12,0.0,0.99288,1e-05,0.88999]
[1779674605591,66.68,76971.42,0.0,0.99294,1e-05,0.88336]
[1779674606597,66.68,76985.61,0.0,0.99304,1e-05,0.87332]
[1779674608612,66.68,76990.7,0.0,0.99307,1e-05,0.86974]
[1779674613648,66.68,76992.91,0.0,0.9931,1e-05,0.86651]
[1779674617678,66.68,76999.21,0.0,0.99314,1e-05,0.86212]
[1779674619697,66.68,77006.01,0.0,0.99318,1e-05,0.85739]
[1779674621711,66.68,77009.98,0.0,0.9932,1e-05,0.85464]
[1779674626745,66.68,77008.86,0.0,0.9932,1e-05,0.85541]
[1779674632103,66.68,77008.24,0.0,0.99319,1e-05,0.85584]
[1779674637823,66.68,77008.34,0.0,0.99319,1e-05,0.85577]
[1779674639848,66.68,77002.7,0.0,0.99316,1e-05,0.85969]
[1779674640845,66.68,76998.36,0.0,0.99313,1e-05,0.86271]
[1779674642175,66.68,76991.59,0.0,0.99309,1e-05,0.86744]
[1779674645882,66.68,76985.91,0.0,0.99305,1e-05,0.87142]
[1779674650940,66.68,76987.73,0.0,0.99306,1e-05,0.87014]
[1779674653939,66.68,76982.41,0.0,0.99303,1e-05,0.87389]
[1779674656962,66.68,76976.78,0.0,0.99299,1e-05,0.87786]
[1779674659982,66.68,76982.98,0.0,0.99303,1e-05,0.87348]
[1779674660988,66.68,76984.27,0.0,0.99304,1e-05,0.87258]
[1779674662317,66.68,76990.61,0.0,0.99308,1e-05,0.86812]
[1779674664017,66.68,76996.75,0.0,0.99312,1e-05,0.86383]
[1779674665019,66.68,76999.2,0.0,0.99314,1e-05,0.86212]
[1779674667034,66.68,77004.67,0.0,0.99317,1e-05,0.85832]
[1779674672387,66.68,77016.58,0.0,0.99326,1e-05,0.84843]
[1779674675089,66.68,77021.85,0.0,0.99329,1e-05,0.84481]
[1779674680124,66.68,77020.89,0.0,0.99329,1e-05,0.84547]
[1779674685160,66.68,77019.36,0.0,0.99328,1e-05,0.84652]
[1779674691201,66.68,77018.86,0.0,0.99327,1e-05,0.84686]
[1779674696236,66.68,77017.6,0.0,0.99326,1e-05,0.84773]
[1779674699257,66.68,77010.11,0.0,0.99322,1e-05,0.85289]
[1779674702606,66.68,77005.55,0.0,0.99319,1e-05,0.85604]
[1779674706308,66.68,77010.77,0.0,0.99322,1e-05,0.85243]
[1779674711341,66.68,77012.76,0.0,0.99323,1e-05,0.85106]
[1779674715372,66.68,77020.34,0.0,0.99328,1e-05,0.84585]
[1779674718390,66.68,77032.01,0.0,0.99335,1e-05,0.83788]
[1779674719399,66.68,77039.16,0.0,0.9934,1e-05,0.83303]
[1779674721411,66.68,77048.01,0.0,0.99345,1e-05,0.82706]
[1779674725440,66.68,77053.93,0.0,0.99349,1e-05,0.82308]
[1779674730475,66.68,77055.6,0.0,0.9935,1e-05,0.82196]
[1779674732817,66.68,77063.16,0.0,0.99356,1e-05,0.81531]
[1779674733496,66.68,77063.16,0.0,0.99356,1e-05,0.81531]
[1779674738535,66.68,77067.42,0.0,0.99358,1e-05,0.81248]
[1779674743570,66.68,77072.35,0.0,0.99361,1e-05,0.80922]
[1779674747598,66.68,77075.82,0.0,0.99363,1e-05,0.80693]
[1779674752633,66.68,77071.73,0.0,0.99361,1e-05,0.80963]
[1779674757670,66.68,77077.64,0.0,0.99364,1e-05,0.80573]
[1779674762711,66.68,77077.42,0.0,0.99364,1e-05,0.80587]
[1779674767739,66.68,77076.75,0.0,0.99364,1e-05,0.80631]
[1779674772788,66.68,77100.93,0.0,0.99378,1e-05,0.79052]
[1779674773804,66.68,77119.61,0.0,0.99389,1e-05,0.77851]
[1779674774802,66.68,77136.88,0.0,0.99399,1e-05,0.76753]
[1779674775834,66.68,77154.84,0.0,0.99409,1e-05,0.75626]
[1779674776878,66.68,77174.43,0.0,0.9942,1e-05,0.74413]
[1779674777881,66.68,77184.86,0.0,0.99426,1e-05,0.73774]
[1779674778909,66.68,77190.43,0.0,0.99429,1e-05,0.73435]
[1779674779919,66.68,77194.5,0.0,0.99431,1e-05,0.73188]
[1779674780919,66.68,77200.0,0.0,0.99434,1e-05,0.72855]
[1779674781926,66.68,77215.91,0.0,0.99442,1e-05,0.71899]
[1779674782928,66.68,77223.73,0.0,0.99446,1e-05,0.71433]
[1779674783230,66.68,77221.19,0.0,0.99445,1e-05,0.71584]
[1779674785952,66.68,77215.78,0.0,0.99442,1e-05,0.71907]
[1779674787071,66.68,77211.83,0.0,0.9944,1e-05,0.72143]
[1779674788989,66.68,77197.06,0.0,0.99432,1e-05,0.73032]
[1779674789996,66.68,77189.22,0.0,0.99428,1e-05,0.73508]
[1779674791004,66.68,77183.78,0.0,0.99426,1e-05,0.7369]
[1779674792013,66.68,77181.57,0.0,0.99425,1e-05,0.73825]
[1779674793299,66.68,77193.46,0.0,0.99431,1e-05,0.73102]
[1779674795034,66.68,77196.67,0.0,0.99433,1e-05,0.72907]
[1779674798054,66.68,77208.33,0.0,0.99439,1e-05,0.72205]
[1779674799061,66.68,77207.32,0.0,0.99439,1e-05,0.72266]
[1779674801077,66.68,77215.74,0.0,0.99443,1e-05,0.71762]
[1779674802084,66.68,77224.51,0.0,0.99448,1e-05,0.71241]
[1779674805120,66.68,77242.97,0.0,0.99457,1e-05,0.70154]
[1779674806120,66.68,77250.41,0.0,0.99461,1e-05,0.6972]
[1779674811156,66.68,77249.19,0.0,0.99461,1e-05,0.69791]
[1779674815183,66.68,77253.77,0.0,0.99463,1e-05,0.69524]
[1779674820225,66.68,77242.65,0.0,0.99457,1e-05,0.70173]
[1779674823511,66.68,77253.92,0.0,0.99463,1e-05,0.69516]
[1779674825277,66.68,77267.77,0.0,0.9947,1e-05,0.68716]
[1779674826286,66.68,77293.05,0.0,0.99483,0.0,0.67276]
[1779674827308,66.68,77325.81,0.0,0.99499,0.0,0.65449]
[1779674828292,66.68,77342.29,0.0,0.99507,0.0,0.64546]
[1779674830325,66.68,77349.44,0.0,0.9951,0.0,0.64158]
[1779674831329,66.68,77364.74,0.0,0.99517,0.0,0.63334]
[1779674832334,66.68,77377.11,0.0,0.99523,0.0,0.62674]
[1779674836372,66.68,77387.23,0.0,0.99528,0.0,0.62139]
[1779674837381,66.68,77394.48,0.0,0.99531,0.0,0.61758]
[1779674838385,66.68,77378.97,0.0,0.99524,0.0,0.62575]
[1779674839394,66.68,77362.12,0.0,0.99516,0.0,0.63474]
[1779674840403,66.68,77365.3,0.0,0.99517,0.0,0.63304]
[1779674841407,66.68,77357.9,0.0,0.99514,0.0,0.63701]
[1779674842418,66.68,77342.84,0.0,0.99507,0.0,0.64517]
[1779674843709,66.68,77335.07,0.0,0.99503,0.0,0.64941]
[1779674845454,66.68,77342.92,0.0,0.99507,0.0,0.64512]
[1779674846461,66.68,77352.33,0.0,0.99511,0.0,0.64002]
[1779674847469,66.68,77365.21,0.0,0.99517,0.0,0.63309]
[1779674848477,66.68,77381.18,0.0,0.99525,0.0,0.62458]
[1779674849488,66.68,77386.18,0.0,0.99527,0.0,0.62194]
[1779674850491,66.68,77389.98,0.0,0.99529,0.0,0.61994]
[1779674853790,66.68,77397.67,0.0,0.99533,0.0,0.61459]
[1779674856555,66.68,77393.86,0.0,0.99532,0.0,0.61658]
[1779674858551,66.68,77379.44,0.0,0.99525,0.0,0.62418]
[1779674859557,66.68,77377.35,0.0,0.99524,0.0,0.62528]
[1779674862579,66.68,77394.84,0.0,0.99532,0.0,0.61607]
[1779674863863,66.68,77402.26,0.0,0.99535,0.0,0.6122]
[1779674864595,66.68,77402.26,0.0,0.99535,0.0,0.6122]
[1779674866607,66.68,77389.16,0.0,0.99529,0.0,0.61905]
[1779674867615,66.68,77384.21,0.0,0.99527,0.0,0.62166]
[1779674871643,66.68,77392.95,0.0,0.99531,0.0,0.61706]
[1779674872649,66.68,77395.21,0.0,0.99532,0.0,0.61588]
[1779674875681,66.68,77387.85,0.0,0.99529,0.0,0.61974]
[1779674876687,66.68,77387.94,0.0,0.99529,0.0,0.61969]
[1779674877690,66.68,77393.37,0.0,0.99531,0.0,0.61684]
[1779674878698,66.68,77388.12,0.0,0.99529,0.0,0.6196]
[1779674879704,66.68,77384.12,0.0,0.99527,0.0,0.6217]
[1779674881718,66.68,77379.37,0.0,0.99525,0.0,0.62421]
[1779674882725,66.68,77369.8,0.0,0.99521,0.0,0.6293]
[1779674884003,66.68,77358.46,0.0,0.99515,0.0,0.63536]
[1779674884739,66.68,77358.46,0.0,0.99515,0.0,0.63536]
[1779674886754,66.68,77368.24,0.0,0.9952,0.0,0.63013]
[1779674890789,66.68,77356.65,0.0,0.99514,0.0,0.63634]
[1779674891789,66.68,77351.93,0.0,0.99512,0.0,0.63888]
[1779674892797,66.68,77342.39,0.0,0.99508,0.0,0.64405]
[1779674894082,66.68,77330.75,0.0,0.99502,0.0,0.65041]
[1779674894810,66.68,77330.75,0.0,0.99502,0.0,0.65041]
[1779674895817,66.68,77326.18,0.0,0.995,0.0,0.65292]
[1779674897832,66.68,77322.86,0.0,0.99498,0.0,0.65474]
[1779674902868,66.68,77318.01,0.0,0.99496,0.0,0.65742]
[1779674904154,66.68,77300.92,0.0,0.99488,0.0,0.66694]
[1779674904880,66.68,77300.92,0.0,0.99488,0.0,0.66694]
[1779674905888,66.68,77299.87,0.0,0.99487,0.0,0.66753]
[1779674910923,66.68,77295.88,0.0,0.99485,0.0,0.66977]
[1779674915959,66.68,77296.45,0.0,0.99487,0.0,0.66805]
[1779674920994,66.68,77295.87,0.0,0.99486,0.0,0.66838]
[1779674926036,66.68,77294.34,0.0,0.99486,0.0,0.66924]
[1779674931069,66.68,77291.78,0.0,0.99484,0.0,0.67068]
[1779674936109,66.68,77287.26,0.0,0.99482,0.0,0.67323]
[1779674941147,66.68,77290.64,0.0,0.99484,0.0,0.67132]
[1779674943159,66.68,77295.64,0.0,0.99486,0.0,0.66851]
[1779674944167,66.68,77303.14,0.0,0.9949,0.0,0.66431]
[1779674945173,66.68,77304.45,0.0,0.9949,0.0,0.66357]
[1779674947186,66.68,77297.97,0.0,0.99487,0.0,0.6672]
[1779674948194,66.68,77296.79,0.0,0.99487,0.0,0.66786]
[1779674953227,66.68,77305.31,0.0,0.99491,0.0,0.66309]
[1779674956250,66.68,77299.79,0.0,0.99488,0.0,0.66618]
[1779674961296,66.68,77298.77,0.0,0.99488,0.0,0.66675]
[1779674963303,66.68,77292.83,0.0,0.99485,0.0,0.67009]
[1779674966328,66.68,77299.01,0.0,0.99488,0.0,0.66662]
[1779674971361,66.68,77302.87,0.0,0.99491,0.0,0.66307]
[1779674973374,66.68,77304.72,0.0,0.99492,0.0,0.66203]
[1779674978408,66.68,77309.22,0.0,0.99494,0.0,0.65953]
[1779674983443,66.68,77311.05,0.0,0.99495,0.0,0.65852]
[1779674986464,66.68,77317.11,0.0,0.99498,0.0,0.65516]
[1779674988478,66.68,77319.58,0.0,0.99499,0.0,0.6538]
[1779674992506,66.68,77325.67,0.0,0.99502,0.0,0.65045]
[1779674997547,66.68,77314.88,0.0,0.99497,0.0,0.6564]
[1779674998551,66.68,77311.21,0.0,0.99495,0.0,0.65843]
[1779675004860,66.68,77314.59,0.0,0.99496,0.0,0.65656]
[1779675010636,66.68,77315.61,0.0,0.99497,0.0,0.65599]
[1779675015675,66.68,77316.7,0.0,0.99497,0.0,0.65539]
[1779675019712,66.68,77339.32,0.0,0.99508,0.0,0.643]
[1779675020716,66.68,77354.32,0.0,0.99515,0.0,0.6349]
[1779675021721,66.68,77354.47,0.0,0.99515,0.0,0.63482]
[1779675023736,66.68,77343.48,0.0,0.9951,0.0,0.64074]
[1779675025029,66.68,77352.81,0.0,0.99515,0.0,0.63571]
[1779675027763,66.68,77354.87,0.0,0.99516,0.0,0.6346]
[1779675031790,66.68,77347.75,0.0,0.99513,0.0,0.63709]
[1779675033822,66.68,77342.76,0.0,0.99511,0.0,0.63978]
[1779675035099,66.68,77326.44,0.0,0.99503,0.0,0.64866]
[1779675037838,66.68,77320.68,0.0,0.995,0.0,0.65182]
[1779675038840,66.68,77312.56,0.0,0.99496,0.0,0.6563]
[1779675039851,66.68,77308.54,0.0,0.99495,0.0,0.65853]
[1779675045170,66.68,77308.63,0.0,0.99495,0.0,0.65848]
[1779675050924,66.68,77309.14,0.0,0.99495,0.0,0.65819]
[1779675055958,66.68,77304.62,0.0,0.99493,0.0,0.6607]
[1779675060994,66.68,77300.37,0.0,0.99491,0.0,0.66307]
[1779675066034,66.68,77299.12,0.0,0.9949,0.0,0.66377]
[1779675069060,66.68,77293.7,0.0,0.99487,0.0,0.6668]
[1779675070069,66.68,77287.26,0.0,0.99484,0.0,0.67042]
[1779675072086,66.68,77280.71,0.0,0.99481,0.0,0.67412]
[1779675074098,66.68,77289.41,0.0,0.99485,0.0,0.66921]
[1779675075101,66.68,77293.04,0.0,0.99487,0.0,0.66717]
[1779675080138,66.68,77290.27,0.0,0.99486,0.0,0.66873]
[1779675085172,66.68,77290.7,0.0,0.99486,0.0,0.66848]
[1779675090209,66.68,77292.28,0.0,0.99487,0.0,0.6676]
[1779675096249,66.68,77294.86,0.0,0.99489,0.0,0.66476]
[1779675101283,66.68,77295.18,0.0,0.99489,0.0,0.66458]
[1779675104304,66.68,77300.47,0.0,0.99492,0.0,0.66163]
[1779675109339,66.68,77299.88,0.0,0.99491,0.0,0.66195]
[1779675114374,66.68,77299.04,0.0,0.99491,0.0,0.66242]
[1779675118399,66.68,77292.56,0.0,0.99488,0.0,0.66604]
[1779675123436,66.68,77292.71,0.0,0.99488,0.0,0.66596]
[1779675128472,66.68,77292.89,0.0,0.99488,0.0,0.66586]
[1779675133509,66.68,77293.93,0.0,0.99488,0.0,0.66528]
[1779675134529,66.68,77302.74,0.0,0.99493,0.0,0.66036]
[1779675135810,66.68,77324.2,0.0,0.99503,0.0,0.64852]
[1779675141572,66.68,77326.14,0.0,0.99504,0.0,0.64746]
[1779675146610,66.68,77328.42,0.0,0.99505,0.0,0.64621]
[1779675149634,66.68,77336.42,0.0,0.99509,0.0,0.64186]
[1779675153657,66.68,77342.31,0.0,0.99513,0.0,0.63732]
[1779675158693,66.68,77341.6,0.0,0.99512,0.0,0.6377]
[1779675163730,66.68,77343.96,0.0,0.99513,0.0,0.63643]
[1779675168763,66.68,77347.19,0.0,0.99515,0.0,0.63469]
[1779675173797,66.68,77346.92,0.0,0.99515,0.0,0.63483]
[1779675178833,66.68,77347.38,0.0,0.99515,0.0,0.63459]
[1779675181857,66.68,77358.31,0.0,0.9952,0.0,0.62874]
[1779675182862,66.68,77363.37,0.0,0.99523,0.0,0.62604]
[1779675184876,66.68,77372.47,0.0,0.99527,0.0,0.62122]
[1779675186174,66.68,77376.5,0.0,0.99529,0.0,0.6191]
[1779675191925,66.68,77356.45,0.0,0.99519,0.0,0.62973]
[1779675192932,66.68,77338.43,0.0,0.99511,0.0,0.63941]
[1779675194947,66.68,77335.07,0.0,0.99509,0.0,0.64123]
[1779675199980,66.68,77338.85,0.0,0.99511,0.0,0.63919]
[1779675203001,66.68,77342.24,0.0,0.99513,0.0,0.63735]
[1779675208042,66.68,77340.69,0.0,0.99512,0.0,0.63819]
[1779675210056,66.68,77331.01,0.0,0.99507,0.0,0.64344]
[1779675211062,66.68,77329.48,0.0,0.99508,0.0,0.64291]
[1779675213076,66.68,77322.21,0.0,0.99504,0.0,0.64687]
[1779675214084,66.68,77319.38,0.0,0.99503,0.0,0.64842]
[1779675219119,66.68,77319.54,0.0,0.99503,0.0,0.64833]
[1779675222142,66.68,77310.57,0.0,0.99499,0.0,0.65326]
[1779675223148,66.68,77296.44,0.0,0.99492,0.0,0.66109]
[1779675224156,66.68,77294.73,0.0,0.99491,0.0,0.66205]
[1779675229190,66.68,77293.81,0.0,0.9949,0.0,0.66256]
[1779675233221,66.68,77302.03,0.0,0.99494,0.0,0.65799]
[1779675235234,66.68,77301.83,0.0,0.99494,0.0,0.6581]
[1779675240271,66.68,77301.2,0.0,0.99494,0.0,0.65845]
[1779675245305,66.68,77299.77,0.0,0.99493,0.0,0.65924]
[1779675250341,66.68,77295.52,0.0,0.99491,0.0,0.6616]
[1779675255376,66.68,77299.75,0.0,0.99493,0.0,0.65925]
[1779675260411,66.68,77299.19,0.0,0.99493,0.0,0.65956]
[1779675265446,66.68,77299.42,0.0,0.99493,0.0,0.65943]
[1779675270481,66.68,77298.05,0.0,0.99493,0.0,0.6602]
[1779675273507,66.68,77309.1,0.0,0.99499,0.0,0.6527]
[1779675274508,66.68,77314.87,0.0,0.99502,0.0,0.64952]
[1779675279544,66.68,77315.3,0.0,0.99502,0.0,0.64929]
[1779675282566,66.68,77322.07,0.0,0.99505,0.0,0.64558]
[1779675287600,66.68,77318.79,0.0,0.99504,0.0,0.64738]
[1779675292634,66.68,77319.12,0.0,0.99504,0.0,0.6472]
[1779675297671,66.68,77315.73,0.0,0.99502,0.0,0.64905]
[1779675302705,66.68,77305.68,0.0,0.99497,0.0,0.65458]
[1779675303712,66.68,77304.57,0.0,0.99497,0.0,0.6552]
[1779675308750,66.68,77300.64,0.0,0.99495,0.0,0.65737]
[1779675309756,66.68,77295.51,0.0,0.99492,0.0,0.66022]
[1779675311768,66.68,77279.78,0.0,0.99485,0.0,0.66902]
[1779675312776,66.68,77273.67,0.0,0.99482,0.0,0.67247]
[1779675317810,66.68,77273.3,0.0,0.99481,0.0,0.67268]
[1779675320833,66.68,77282.96,0.0,0.99486,0.0,0.66724]
[1779675321840,66.68,77294.32,0.0,0.99492,0.0,0.66088]
[1779675327165,66.68,77295.42,0.0,0.99492,0.0,0.66027]
[1779675332916,66.68,77292.66,0.0,0.99492,0.0,0.66042]
[1779675337239,66.68,77285.45,0.0,0.99488,0.0,0.66444]
[1779675342028,66.68,77277.92,0.0,0.99485,0.0,0.66867]
[1779675343034,66.68,77276.99,0.0,0.99484,0.0,0.66919]
[1779675347308,66.68,77270.35,0.0,0.99481,0.0,0.67294]
[1779675351091,66.68,77266.14,0.0,0.99479,0.0,0.67533]
[1779675356127,66.68,77262.73,0.0,0.99477,1e-05,0.67726]
[1779675357378,66.68,77255.99,0.0,0.99474,1e-05,0.68111]
[1779675360154,66.68,77254.53,0.0,0.99473,1e-05,0.68194]
[1779675362169,66.68,77248.83,0.0,0.9947,1e-05,0.68521]
[1779675364183,66.68,77255.47,0.0,0.99474,1e-05,0.6814]
[1779675366197,66.68,77259.79,0.0,0.99476,1e-05,0.67894]
[1779675369218,66.68,77261.25,0.0,0.99476,1e-05,0.67811]
[1779675374254,66.68,77252.8,0.0,0.99472,1e-05,0.68293]
[1779675375261,66.68,77247.92,0.0,0.9947,1e-05,0.68573]
[1779675377518,66.68,77240.26,0.0,0.99466,1e-05,0.69015]
[1779675378281,66.68,77240.26,0.0,0.99466,1e-05,0.69015]
[1779675383317,66.68,77235.84,0.0,0.99464,1e-05,0.69271]
[1779675385331,66.68,77231.65,0.0,0.99461,1e-05,0.69514]
[1779675387591,66.68,77219.96,0.0,0.99455,1e-05,0.70197]
[1779675389359,66.68,77217.58,0.0,0.99454,1e-05,0.70337]
[1779675394399,66.68,77215.65,0.0,0.99454,1e-05,0.70305]
[1779675398423,66.68,77211.56,0.0,0.99452,1e-05,0.70546]
[1779675403458,66.68,77211.49,0.0,0.99452,1e-05,0.7055]
[1779675406479,66.68,77216.6,0.0,0.99455,1e-05,0.70249]
[1779675411514,66.68,77217.72,0.0,0.99455,1e-05,0.70184]
[1779675415543,66.68,77209.92,0.0,0.99451,1e-05,0.70642]
[1779675416550,66.68,77204.05,0.0,0.99448,1e-05,0.7099]
[1779675417555,66.68,77202.09,0.0,0.99447,1e-05,0.71106]
[1779675422591,66.68,77200.31,0.0,0.99446,1e-05,0.71211]
[1779675423598,66.68,77211.49,0.0,0.99452,1e-05,0.7055]
[1779675424606,66.68,77204.17,0.0,0.99448,1e-05,0.70982]
[1779675425612,66.68,77199.81,0.0,0.99446,1e-05,0.71241]
[1779675427626,66.68,77197.21,0.0,0.99445,1e-05,0.71396]
[1779675432664,66.68,77194.53,0.0,0.99443,1e-05,0.71556]
[1779675434674,66.68,77203.41,0.0,0.99448,1e-05,0.71027]
[1779675438705,66.68,77203.15,0.0,0.99448,1e-05,0.71043]
[1779675443739,66.68,77200.78,0.0,0.99446,1e-05,0.71184]
[1779675448772,66.68,77199.89,0.0,0.99446,1e-05,0.71236]
[1779675453811,66.68,77199.9,0.0,0.99447,1e-05,0.71089]
[1779675458846,66.68,77200.37,0.0,0.99447,1e-05,0.71061]
[1779675462872,66.68,77195.47,0.0,0.99445,1e-05,0.71352]
[1779675468171,66.68,77194.38,0.0,0.99444,1e-05,0.71417]
[1779675470930,66.68,77201.96,0.0,0.99448,1e-05,0.70967]
[1779675472942,66.68,77207.42,0.0,0.99451,1e-05,0.70644]
[1779675478242,66.68,77215.43,0.0,0.99455,1e-05,0.70173]
[1779675479992,66.68,77217.16,0.0,0.99456,1e-05,0.70071]
[1779675485044,66.68,77223.09,0.0,0.99459,1e-05,0.69724]
[1779675490078,66.68,77222.2,0.0,0.99459,1e-05,0.69776]
[1779675491085,66.68,77220.56,0.0,0.99458,1e-05,0.69872]
[1779675496123,66.68,77219.36,0.0,0.99457,1e-05,0.69942]
[1779675501155,66.68,77216.2,0.0,0.99456,1e-05,0.70127]
[1779675506190,66.68,77217.43,0.0,0.99456,1e-05,0.70055]
[1779675511225,66.68,77221.35,0.0,0.99459,1e-05,0.69681]
[1779675516260,66.68,77216.58,0.0,0.99457,1e-05,0.6996]
[1779675521299,66.68,77215.35,0.0,0.99456,1e-05,0.70032]
[1779675526338,66.68,77211.44,0.0,0.99454,1e-05,0.70261]
[1779675532371,66.68,77214.33,0.0,0.99456,1e-05,0.70092]
[1779675537409,66.68,77213.57,0.0,0.99455,1e-05,0.70136]
[1779675542443,66.68,77212.47,0.0,0.99455,1e-05,0.70201]
[1779675545465,66.68,77206.16,0.0,0.99451,1e-05,0.70572]
[1779675546471,66.68,77202.48,0.0,0.9945,1e-05,0.7079]
[1779675547478,66.68,77197.43,0.0,0.99447,1e-05,0.71089]
[1779675549492,66.68,77195.05,0.0,0.99446,1e-05,0.7123]
[1779675554527,66.68,77195.89,0.0,0.99446,1e-05,0.7118]
[1779675560569,66.68,77197.54,0.0,0.99447,1e-05,0.71082]
[1779675565604,66.68,77200.57,0.0,0.99448,1e-05,0.70903]
[1779675570641,66.68,77199.63,0.0,0.99448,1e-05,0.70958]
[1779675576681,66.68,77200.85,0.0,0.9945,1e-05,0.7074]
[1779675581717,66.68,77199.72,0.0,0.99449,1e-05,0.70806]
[1779675584737,66.68,77206.77,0.0,0.99453,1e-05,0.7039]
[1779675589773,66.68,77207.16,0.0,0.99453,1e-05,0.70367]
[1779675594807,66.68,77206.52,0.0,0.99453,1e-05,0.70405]
[1779675597829,66.68,77196.67,0.0,0.99448,1e-05,0.70987]
[1779675598834,66.68,77196.72,0.0,0.99448,1e-05,0.70984]
[1779675603871,66.68,77195.3,0.0,0.99447,1e-05,0.71068]
[1779675606891,66.68,77190.15,0.0,0.99444,1e-05,0.71375]
[1779675611927,66.68,77185.02,0.0,0.99441,1e-05,0.71681]
[1779675616962,66.68,77185.94,0.0,0.99442,1e-05,0.71626]
[1779675621997,66.68,77187.37,0.0,0.99443,1e-05,0.7154]
[1779675626028,66.68,77192.63,0.0,0.99445,1e-05,0.71227]
[1779675631062,66.68,77186.36,0.0,0.99443,1e-05,0.71453]
[1779675638112,66.68,77186.39,0.0,0.99443,1e-05,0.71451]
[1779675643146,66.68,77185.04,0.0,0.99443,1e-05,0.71532]
[1779675649455,66.68,77185.95,0.0,0.99443,1e-05,0.71478]
[1779675655230,66.68,77184.99,0.0,0.99442,1e-05,0.71535]
[1779675660265,66.68,77183.83,0.0,0.99442,1e-05,0.71604]
[1779675665300,66.68,77182.9,0.0,0.99441,1e-05,0.7166]
[1779675670334,66.68,77183.41,0.0,0.99442,1e-05,0.71629]
[1779675676377,66.68,77188.38,0.0,0.99444,1e-05,0.71333]
[1779675681411,66.68,77188.15,0.0,0.99444,1e-05,0.71346]
[1779675689735,66.68,77187.02,0.0,0.99444,1e-05,0.71414]
[1779675698531,66.68,77186.36,0.0,0.99444,1e-05,0.71306]
[1779675703566,66.68,77185.29,0.0,0.99444,1e-05,0.71369]
[1779675709876,66.68,77182.39,0.0,0.99442,1e-05,0.71542]
[1779675715651,66.68,77180.78,0.0,0.99441,1e-05,0.71639]
[1779675720686,66.68,77180.45,0.0,0.99441,1e-05,0.71658]
[1779675725720,66.68,77180.9,0.0,0.99441,1e-05,0.71631]
[1779675730756,66.68,77182.95,0.0,0.99443,1e-05,0.71509]
[1779675735791,66.68,77181.35,0.0,0.99442,1e-05,0.71605]
[1779675740826,66.68,77180.8,0.0,0.99441,1e-05,0.71637]
[1779675746868,66.68,77178.68,0.0,0.9944,1e-05,0.71764]
[1779675752911,66.68,77182.75,0.0,0.99444,1e-05,0.71373]
[1779675754924,66.68,77173.02,0.0,0.99438,1e-05,0.71955]
[1779675756938,66.68,77166.42,0.0,0.99435,1e-05,0.72353]
[1779675760966,66.68,77163.29,0.0,0.99433,1e-05,0.72542]
[1779675766004,66.68,77166.0,0.0,0.99435,1e-05,0.72378]
[1779675772044,66.68,77167.84,0.0,0.99436,1e-05,0.72267]
[1779675774059,66.68,77159.75,0.0,0.99431,1e-05,0.72756]
[1779675779095,66.68,77156.06,0.0,0.99429,1e-05,0.7298]
[1779675784128,66.68,77155.53,0.0,0.99429,1e-05,0.73012]
[1779675789164,66.68,77159.88,0.0,0.99431,1e-05,0.72748]
[1779675793193,66.68,77162.75,0.0,0.99433,1e-05,0.72574]
[1779675798228,66.68,77163.97,0.0,0.99433,1e-05,0.72501]
[1779675803263,66.68,77164.26,0.0,0.99434,1e-05,0.72483]
[1779675807291,66.68,77154.55,0.0,0.99428,1e-05,0.73072]
[1779675808299,66.68,77152.2,0.0,0.99427,1e-05,0.73215]
[1779675814340,66.68,77153.77,0.0,0.99429,1e-05,0.72969]
[1779675819376,66.68,77157.17,0.0,0.99431,1e-05,0.72763]
[1779675824410,66.68,77159.0,0.0,0.99432,1e-05,0.72652]
[1779675829447,66.68,77156.86,0.0,0.99431,1e-05,0.72781]
[1779675834481,66.68,77159.34,0.0,0.99432,1e-05,0.72631]
[1779675839515,66.68,77158.64,0.0,0.99432,1e-05,0.72674]
[1779675844550,66.68,77158.04,0.0,0.99431,1e-05,0.7271]
[1779675849585,66.68,77156.39,0.0,0.9943,1e-05,0.7281]
[1779675854620,66.68,77155.23,0.0,0.9943,1e-05,0.7288]
[1779675860945,66.68,77153.06,0.0,0.99429,1e-05,0.73012]
[1779675862678,66.68,77143.45,0.0,0.99423,1e-05,0.73598]
[1779675864691,66.68,77139.83,0.0,0.99421,1e-05,0.7382]
[1779675866710,66.68,77134.33,0.0,0.99418,1e-05,0.74159]
[1779675871740,66.68,77134.02,0.0,0.99419,1e-05,0.74026]
[1779675875768,66.68,77139.16,0.0,0.99422,1e-05,0.7371]
[1779675881101,66.68,77142.54,0.0,0.99424,1e-05,0.73503]
[1779675887853,66.68,77143.83,0.0,0.99425,1e-05,0.73424]
[1779675892891,66.68,77143.46,0.0,0.99425,1e-05,0.73447]
[1779675897927,66.68,77143.41,0.0,0.99425,1e-05,0.7345]
[1779675902981,66.68,77149.24,0.0,0.99428,1e-05,0.73094]
[1779675904995,66.68,77149.32,0.0,0.99428,1e-05,0.7309]
[1779675909026,66.68,77139.97,0.0,0.99423,1e-05,0.73661]
[1779675910033,66.68,77136.47,0.0,0.99421,1e-05,0.73875]
[1779675914063,66.68,77133.58,0.0,0.99419,1e-05,0.74053]
[1779675919096,66.68,77130.4,0.0,0.99417,1e-05,0.74249]
[1779675922118,66.68,77121.01,0.0,0.99412,1e-05,0.7483]
[1779675923126,66.68,77116.54,0.0,0.9941,1e-05,0.75108]
[1779675925140,66.68,77114.19,0.0,0.99408,1e-05,0.75255]
[1779675927180,66.68,77108.7,0.0,0.99405,1e-05,0.75598]
[1779675928189,66.68,77085.4,0.0,0.99392,1e-05,0.7707]
[1779675929193,66.68,77055.26,0.0,0.99374,1e-05,0.7901]
[1779675930200,66.68,77043.65,0.0,0.99367,1e-05,0.79769]
[1779675931210,66.68,77042.17,0.0,0.99368,1e-05,0.79706]
[1779675933222,66.68,77030.41,0.0,0.99361,1e-05,0.8048]
[1779675934228,66.68,77025.62,0.0,0.99358,1e-05,0.80797]
[1779675939263,66.68,77026.13,0.0,0.99358,1e-05,0.80763]
[1779675941277,66.68,77034.62,0.0,0.99363,1e-05,0.80202]
[1779675942284,66.68,77034.26,0.0,0.99363,1e-05,0.80226]
[1779675943292,66.68,77019.6,0.0,0.99354,1e-05,0.81197]
[1779675944308,66.68,76994.65,0.0,0.99339,1e-05,0.82873]
[1779675945313,66.68,76974.85,0.0,0.99327,1e-05,0.84224]
[1779675946322,66.68,76974.2,0.0,0.99326,1e-05,0.84269]
[1779675948331,66.68,76981.45,0.0,0.99331,1e-05,0.83772]
[1779675949337,66.68,76988.28,0.0,0.99335,1e-05,0.83306]
[1779675950345,66.68,76984.15,0.0,0.99332,1e-05,0.83587]
[1779675955379,66.68,76991.59,0.0,0.99337,1e-05,0.83081]
[1779675959407,66.68,76980.48,0.0,0.9933,1e-05,0.83838]
[1779675961679,66.68,76998.37,0.0,0.99341,1e-05,0.82621]
[1779675964449,66.68,76990.8,0.0,0.99337,1e-05,0.83134]
[1779675968474,66.68,76997.76,0.0,0.99341,1e-05,0.82663]
[1779675970484,66.68,77004.61,0.0,0.99345,1e-05,0.82201]
[1779675971750,66.68,77012.05,0.0,0.9935,1e-05,0.81701]
[1779675977534,66.68,77013.83,0.0,0.99351,1e-05,0.81582]
[1779675978540,66.68,77020.28,0.0,0.99355,1e-05,0.81152]
[1779675983577,66.68,77017.55,0.0,0.99353,1e-05,0.81334]
[1779675986597,66.68,77012.54,0.0,0.9935,1e-05,0.81668]
[1779675991891,66.68,77015.32,0.0,0.99353,1e-05,0.8132]
[1779675997674,66.68,77015.99,0.0,0.99353,1e-05,0.81275]
[1779676000697,66.68,77023.03,0.0,0.99358,1e-05,0.80807]
[1779676005730,66.68,77017.5,0.0,0.99354,1e-05,0.81175]
[1779676010767,66.68,77018.24,0.0,0.99355,1e-05,0.81126]
[1779676015811,66.68,77003.69,0.0,0.99346,1e-05,0.82099]
[1779676016817,66.68,76993.69,0.0,0.9934,1e-05,0.82774]
[1779676017821,66.68,76994.87,0.0,0.9934,1e-05,0.82694]
[1779676022112,66.68,77000.46,0.0,0.99344,1e-05,0.82316]
[1779676023864,66.68,77007.65,0.0,0.99348,1e-05,0.81833]
[1779676024870,66.68,77008.17,0.0,0.99349,1e-05,0.81798]
[1779676029905,66.68,77011.63,0.0,0.99351,1e-05,0.81567]
[1779676032183,66.68,77002.7,0.0,0.99345,1e-05,0.82166]
[1779676033933,66.68,76995.73,0.0,0.99341,1e-05,0.82636]
[1779676034941,66.68,76994.12,0.0,0.9934,1e-05,0.82745]
[1779676037963,66.68,76984.89,0.0,0.99334,1e-05,0.83371]
[1779676038969,66.68,76980.9,0.0,0.99332,1e-05,0.83644]
[1779676040983,66.68,76976.54,0.0,0.99329,1e-05,0.83942]
[1779676042256,66.68,76982.29,0.0,0.99332,1e-05,0.83549]
[1779676044005,66.68,76987.17,0.0,0.99336,1e-05,0.83216]
[1779676046017,66.68,76992.74,0.0,0.99339,1e-05,0.82838]
[1779676051051,66.68,76991.52,0.0,0.9934,1e-05,0.82756]
[1779676054075,66.68,76996.31,0.0,0.99342,1e-05,0.82432]
[1779676059107,66.68,76997.68,0.0,0.99343,1e-05,0.8234]
[1779676060116,66.68,77005.7,0.0,0.99348,1e-05,0.81801]
[1779676061123,66.68,77008.78,0.0,0.9935,1e-05,0.81594]
[1779676063137,66.68,77011.62,0.0,0.99352,1e-05,0.81405]
[1779676068171,66.68,77008.08,0.0,0.9935,1e-05,0.81641]
[1779676073206,66.68,77012.99,0.0,0.99353,1e-05,0.81313]
[1779676078241,66.68,77011.45,0.0,0.99352,1e-05,0.81416]
[1779676083277,66.68,77012.26,0.0,0.99352,1e-05,0.81362]
[1779676087304,66.68,77017.78,0.0,0.99356,1e-05,0.80994]
[1779676092339,66.68,77019.2,0.0,0.99356,1e-05,0.809]
[1779676096375,66.68,77026.26,0.0,0.99361,1e-05,0.80432]
[1779676099396,66.68,77029.58,0.0,0.99363,1e-05,0.80213]
[1779676104430,66.68,77030.01,0.0,0.99363,1e-05,0.80184]
[1779676107452,66.68,77018.61,0.0,0.99356,1e-05,0.80939]
[1779676108458,66.68,77007.31,0.0,0.99349,1e-05,0.81693]
[1779676109466,66.68,77003.89,0.0,0.99347,1e-05,0.81922]
[1779676114500,66.68,77003.71,0.0,0.99348,1e-05,0.81771]
[1779676119535,66.68,77006.92,0.0,0.9935,1e-05,0.81556]
[1779676121549,66.68,77012.3,0.0,0.99354,1e-05,0.81197]
[1779676126585,66.68,77014.94,0.0,0.99355,1e-05,0.81021]
[1779676131619,66.68,77012.57,0.0,0.99354,1e-05,0.81179]
[1779676136654,66.68,77014.94,0.0,0.99355,1e-05,0.81021]
[1779676141689,66.68,77016.32,0.0,0.99356,1e-05,0.80929]
[1779676142966,66.68,77030.83,0.0,0.99365,1e-05,0.7997]
[1779676143706,66.68,77030.83,0.0,0.99365,1e-05,0.7997]
[1779676148739,66.68,77027.94,0.0,0.99363,1e-05,0.8016]
[1779676153775,66.68,77026.39,0.0,0.99362,1e-05,0.80262]
[1779676158810,66.68,77028.54,0.0,0.99363,1e-05,0.8012]
[1779676163115,66.68,77035.83,0.0,0.99368,1e-05,0.79641]
[1779676168879,66.68,77035.54,0.0,0.99368,1e-05,0.7966]
[1779676173914,66.68,77038.88,0.0,0.99371,1e-05,0.79282]
[1779676178948,66.68,77037.16,0.0,0.9937,1e-05,0.79394]
[1779676183986,66.68,77037.88,0.0,0.9937,1e-05,0.79347]
[1779676189025,66.68,77035.94,0.0,0.99369,1e-05,0.79474]
[1779676194061,66.68,77038.95,0.0,0.99371,1e-05,0.79277]
[1779676195072,66.68,77044.42,0.0,0.99374,1e-05,0.7892]
[1779676196073,66.68,77052.2,0.0,0.99379,1e-05,0.78416]
[1779676197082,66.68,77052.57,0.0,0.99379,1e-05,0.78392]
[1779676199096,66.68,77058.43,0.0,0.99382,1e-05,0.78013]
[1779676202116,66.68,77059.37,0.0,0.99383,1e-05,0.77953]
[1779676207154,66.68,77056.69,0.0,0.99381,1e-05,0.78125]
[1779676209167,66.68,77041.12,0.0,0.99372,1e-05,0.79135]
[1779676210174,66.68,77043.86,0.0,0.99374,1e-05,0.78957]
[1779676215219,66.68,77040.39,0.0,0.99372,1e-05,0.79183]
[1779676216215,66.68,77033.76,0.0,0.99368,1e-05,0.79617]
[1779676218230,66.68,77028.88,0.0,0.99365,1e-05,0.79937]
[1779676223542,66.68,77040.1,0.0,0.99372,1e-05,0.79202]
[1779676224271,66.68,77040.1,0.0,0.99372,1e-05,0.79202]
[1779676225280,66.68,77042.96,0.0,0.99373,1e-05,0.79016]
[1779676230314,66.68,77042.27,0.0,0.99373,1e-05,0.7906]
[1779676235348,66.68,77040.24,0.0,0.99373,1e-05,0.79033]
[1779676240384,66.68,77039.34,0.0,0.99372,1e-05,0.79092]
[1779676245419,66.68,77038.01,0.0,0.99372,1e-05,0.79179]
[1779676250453,66.68,77036.62,0.0,0.99371,1e-05,0.7927]
[1779676254481,66.68,77029.19,0.0,0.99366,1e-05,0.79756]
[1779676255488,66.68,77030.59,0.0,0.99367,1e-05,0.79664]
[1779676260524,66.68,77030.45,0.0,0.99367,1e-05,0.79674]
[1779676261530,66.68,77035.78,0.0,0.9937,1e-05,0.79325]
[1779676263544,66.68,77048.45,0.0,0.99378,1e-05,0.785]
[1779676264550,66.68,77059.16,0.0,0.99384,1e-05,0.77808]
[1779676265562,66.68,77061.32,0.0,0.99385,1e-05,0.7767]
[1779676272611,66.68,77062.42,0.0,0.99386,1e-05,0.77599]
[1779676276667,66.68,77070.29,0.0,0.9939,1e-05,0.77095]
[1779676278661,66.68,77077.73,0.0,0.99395,1e-05,0.76622]
[1779676282690,66.68,77081.04,0.0,0.99397,1e-05,0.76412]
[1779676287725,66.68,77080.68,0.0,0.99396,1e-05,0.76435]
[1779676292760,66.68,77075.02,0.0,0.99394,1e-05,0.76638]
[1779676296788,66.68,77070.19,0.0,0.99392,1e-05,0.76945]
[1779676301823,66.68,77066.63,0.0,0.9939,1e-05,0.77172]
[1779676306858,66.68,77072.08,0.0,0.99393,1e-05,0.76825]
[1779676307865,66.68,77077.39,0.0,0.99396,1e-05,0.76488]
[1779676312899,66.68,77070.84,0.0,0.99392,1e-05,0.76904]
[1779676317936,66.68,77066.71,0.0,0.9939,1e-05,0.77167]
[1779676320957,66.68,77071.17,0.0,0.99392,1e-05,0.76883]
[1779676325990,66.68,77068.91,0.0,0.99391,1e-05,0.77027]
[1779676331028,66.68,77066.58,0.0,0.99389,1e-05,0.77176]
[1779676336063,66.68,77063.64,0.0,0.99388,1e-05,0.77364]
[1779676341097,66.68,77070.76,0.0,0.99392,1e-05,0.76909]
[1779676346135,66.68,77073.15,0.0,0.99393,1e-05,0.76757]
[1779676351170,66.68,77073.53,0.0,0.99395,1e-05,0.76577]
[1779676356205,66.68,77072.08,0.0,0.99394,1e-05,0.76669]
[1779676360237,66.68,77077.26,0.0,0.99397,1e-05,0.7634]
[1779676362251,66.68,77084.66,0.0,0.99401,1e-05,0.75873]
[1779676363550,66.68,77088.02,0.0,0.99403,1e-05,0.75662]
[1779676367286,66.68,77089.74,0.0,0.99404,1e-05,0.75554]
[1779676372322,66.68,77083.88,0.0,0.99401,1e-05,0.75922]
[1779676377357,66.68,77084.84,0.0,0.99401,1e-05,0.75862]
[1779676382390,66.68,77091.06,0.0,0.99405,1e-05,0.75471]
[1779676383690,66.68,77101.67,0.0,0.99411,1e-05,0.74808]
[1779676389441,66.68,77100.59,0.0,0.9941,1e-05,0.74875]
[1779676395482,66.68,77100.16,0.0,0.9941,1e-05,0.74902]
[1779676400516,66.68,77098.73,0.0,0.99409,1e-05,0.74991]
[1779676405552,66.68,77092.62,0.0,0.99406,1e-05,0.75373]
[1779676406560,66.68,77093.07,0.0,0.99406,1e-05,0.75345]
[1779676411594,66.68,77089.88,0.0,0.99405,1e-05,0.7539]
[1779676416629,66.68,77089.51,0.0,0.99405,1e-05,0.75414]
[1779676421666,66.68,77090.3,0.0,0.99405,1e-05,0.75364]
[1779676426700,66.68,77089.57,0.0,0.99405,1e-05,0.7541]
[1779676427706,66.68,77094.67,0.0,0.99408,1e-05,0.75091]
[1779676432741,66.68,77095.44,0.0,0.99408,1e-05,0.75043]
[1779676437776,66.68,77092.04,0.0,0.99406,1e-05,0.75255]
[1779676440801,66.68,77082.93,0.0,0.99401,1e-05,0.75827]
[1779676441806,66.68,77076.39,0.0,0.99398,1e-05,0.7624]
[1779676442812,66.68,77071.18,0.0,0.99395,1e-05,0.7657]
[1779676444825,66.68,77065.53,0.0,0.99391,1e-05,0.76929]
[1779676447847,66.68,77060.49,0.0,0.99388,1e-05,0.77251]
[1779676450868,66.68,77055.17,0.0,0.99385,1e-05,0.77592]
[1779676454188,66.68,77049.43,0.0,0.99382,1e-05,0.77961]
[1779676455905,66.68,77047.13,0.0,0.99381,1e-05,0.7811]
[1779676458927,66.68,77040.57,0.0,0.99377,1e-05,0.78534]
[1779676461947,66.68,77034.92,0.0,0.99373,1e-05,0.78902]
[1779676466982,66.68,77031.56,0.0,0.99371,1e-05,0.79121]
[1779676470005,66.68,77024.11,0.0,0.99367,1e-05,0.79609]
[1779676471010,66.68,77018.98,0.0,0.99365,1e-05,0.79785]
[1779676472018,66.68,77010.98,0.0,0.9936,1e-05,0.80313]
[1779676477058,66.68,77004.31,0.0,0.99356,1e-05,0.80755]
[1779676482092,66.68,77006.9,0.0,0.99358,1e-05,0.80583]
[1779676484404,66.68,76999.9,0.0,0.99354,1e-05,0.81048]
[1779676485112,66.68,77000.02,0.0,0.99354,1e-05,0.8104]
[1779676486122,66.68,76994.91,0.0,0.9935,1e-05,0.81381]
[1779676492162,66.68,76993.95,0.0,0.9935,1e-05,0.81446]
[1779676497197,66.68,76986.57,0.0,0.99345,1e-05,0.81941]
[1779676500221,66.68,76990.7,0.0,0.99348,1e-05,0.81663]
[1779676504548,66.68,77004.89,0.0,0.99357,1e-05,0.80716]
[1779676505255,66.68,77004.89,0.0,0.99357,1e-05,0.80716]
[1779676508276,66.68,77010.59,0.0,0.9936,1e-05,0.80338]
[1779676513318,66.68,77011.92,0.0,0.99361,1e-05,0.8025]
[1779676516332,66.68,77007.69,0.0,0.99358,1e-05,0.8053]
[1779676521366,66.68,77008.56,0.0,0.99359,1e-05,0.80473]
[1779676526402,66.68,77007.35,0.0,0.99358,1e-05,0.80553]
[1779676531437,66.68,77009.5,0.0,0.99361,1e-05,0.80249]
[1779676533451,66.68,77012.51,0.0,0.99362,1e-05,0.8005]
[1779676537491,66.68,77005.93,0.0,0.99358,1e-05,0.80485]
[1779676539494,66.68,76997.64,0.0,0.99353,1e-05,0.81036]
[1779676540500,66.68,76993.53,0.0,0.99351,1e-05,0.81311]
[1779676542513,66.68,76989.64,0.0,0.99349,1e-05,0.81571]
[1779676543521,66.68,76984.51,0.0,0.99345,1e-05,0.81916]
[1779676544829,66.68,76980.8,0.0,0.99343,1e-05,0.82166]
[1779676550570,66.68,76982.52,0.0,0.99344,1e-05,0.8205]
[1779676554898,66.68,76994.41,0.0,0.99351,1e-05,0.81252]
[1779676556612,66.68,76995.5,0.0,0.99352,1e-05,0.81179]
[1779676559633,66.68,77000.61,0.0,0.99355,1e-05,0.80838]
[1779676563670,66.68,77014.61,0.0,0.99364,1e-05,0.79912]
[1779676564680,66.68,77018.05,0.0,0.99366,1e-05,0.79685]
[1779676569712,66.68,77017.97,0.0,0.99366,1e-05,0.79691]
[1779676574747,66.68,77019.32,0.0,0.99367,1e-05,0.79602]
[1779676579782,66.68,77027.57,0.0,0.99371,1e-05,0.79062]
[1779676580789,66.68,77028.81,0.0,0.99372,1e-05,0.78981]
[1779676583810,66.68,77038.1,0.0,0.99378,1e-05,0.78377]
[1779676584817,66.68,77040.17,0.0,0.99379,1e-05,0.78243]
[1779676587838,66.68,77047.58,0.0,0.99383,1e-05,0.77765]
[1779676592874,66.68,77056.82,0.0,0.9939,1e-05,0.77015]
[1779676597911,66.68,77056.98,0.0,0.9939,1e-05,0.77005]
[1779676602945,66.68,77058.49,0.0,0.99391,1e-05,0.76908]
[1779676607980,66.68,77064.48,0.0,0.99394,1e-05,0.76527]
[1779676613016,66.68,77064.46,0.0,0.99394,1e-05,0.76528]
[1779676618052,66.68,77062.49,0.0,0.99393,1e-05,0.76653]
[1779676621073,66.68,77068.98,0.0,0.99397,1e-05,0.76242]
[1779676626107,66.68,77073.9,0.0,0.994,1e-05,0.75931]
[1779676631143,66.68,77074.72,0.0,0.994,1e-05,0.75879]
[1779676636180,66.68,77072.67,0.0,0.99399,1e-05,0.76008]
[1779676641216,66.68,77071.33,0.0,0.99398,1e-05,0.76093]
[1779676644237,66.68,77063.59,0.0,0.99394,1e-05,0.76584]
[1779676650278,66.68,77064.09,0.0,0.99394,1e-05,0.76552]
[1779676653302,66.68,77071.89,0.0,0.994,1e-05,0.75902]
[1779676658334,66.68,77068.92,0.0,0.99398,1e-05,0.7609]
[1779676663370,66.68,77068.9,0.0,0.99398,1e-05,0.76091]
[1779676668405,66.68,77066.66,0.0,0.99397,1e-05,0.76233]
[1779676673444,66.68,77068.48,0.0,0.99398,1e-05,0.76118]
[1779676678481,66.68,77067.33,0.0,0.99397,1e-05,0.7619]
[1779676683837,66.68,77068.43,0.0,0.99398,1e-05,0.76121]
[1779676689558,66.68,77067.36,0.0,0.99397,1e-05,0.76188]
[1779676694591,66.68,77068.36,0.0,0.99398,1e-05,0.76125]
[1779676697622,66.68,77059.47,0.0,0.99393,1e-05,0.76689]
[1779676699635,66.68,77058.9,0.0,0.99392,1e-05,0.76725]
[1779676704670,66.68,77058.9,0.0,0.99392,1e-05,0.76725]
[1779676709705,66.68,77057.23,0.0,0.99391,1e-05,0.76832]
[1779676712726,66.68,77052.42,0.0,0.9939,1e-05,0.76982]
[1779676716754,66.68,77058.03,0.0,0.99393,1e-05,0.76624]
[1779676719775,66.68,77065.56,0.0,0.99397,1e-05,0.76146]
[1779676724810,66.68,77066.65,0.0,0.99398,1e-05,0.76078]
[1779676729845,66.68,77076.8,0.0,0.99404,1e-05,0.75438]
[1779676730853,66.68,77079.6,0.0,0.99405,1e-05,0.75262]
[1779676735887,66.68,77080.61,0.0,0.99406,1e-05,0.75199]
[1779676742936,66.68,77080.89,0.0,0.99406,1e-05,0.75182]
[1779676747971,66.68,77082.54,0.0,0.99407,1e-05,0.75078]
[1779676753006,66.68,77084.93,0.0,0.99408,1e-05,0.74929]
[1779676758041,66.68,77086.97,0.0,0.99409,1e-05,0.74802]
[1779676763076,66.68,77088.2,0.0,0.9941,1e-05,0.74725]
[1779676768111,66.68,77084.61,0.0,0.99408,1e-05,0.74949]
[1779676773146,66.68,77084.02,0.0,0.99409,1e-05,0.74832]
[1779676778181,66.68,77082.67,0.0,0.99408,1e-05,0.74916]
[1779676783216,66.68,77082.06,0.0,0.99408,1e-05,0.74954]
[1779676788251,66.68,77082.51,0.0,0.99408,1e-05,0.74926]
[1779676793286,66.68,77081.87,0.0,0.99408,1e-05,0.74966]
[1779676798322,66.68,77081.95,0.0,0.99408,1e-05,0.74961]
[1779676801341,66.68,77071.95,0.0,0.99402,1e-05,0.75588]
[1779676809397,66.68,77071.98,0.0,0.99402,1e-05,0.75586]
[1779676814761,66.68,77068.77,0.0,0.994,1e-05,0.75788]
[1779676815441,66.68,77068.76,0.0,0.994,1e-05,0.75789]
[1779676817459,66.68,77055.28,0.0,0.99393,1e-05,0.76643]
[1779676818461,66.68,77049.22,0.0,0.99389,1e-05,0.77029]
[1779676823497,66.68,77051.53,0.0,0.9939,1e-05,0.76882]
[1779676824832,66.68,77058.06,0.0,0.99394,1e-05,0.76466]
[1779676830546,66.68,77058.5,0.0,0.99394,1e-05,0.76438]
[1779676833567,66.68,77051.86,0.0,0.99392,1e-05,0.76704]
[1779676838601,66.68,77052.15,0.0,0.99392,1e-05,0.76685]
[1779676843641,66.68,77049.06,0.0,0.9939,1e-05,0.76882]
[1779676848671,66.68,77052.01,0.0,0.99392,1e-05,0.76694]
[1779676853706,66.68,77049.79,0.0,0.99391,1e-05,0.76836]
[1779676858741,66.68,77049.73,0.0,0.99391,1e-05,0.7684]
[1779676863776,66.68,77047.28,0.0,0.99389,1e-05,0.76996]
[1779676868813,66.68,77047.89,0.0,0.9939,1e-05,0.76957]
[1779676873847,66.68,77048.85,0.0,0.9939,1e-05,0.76896]
[1779676878885,66.68,77047.42,0.0,0.99389,1e-05,0.76987]
[1779676885252,66.68,77048.8,0.0,0.9939,1e-05,0.76899]
[1779676890968,66.68,77044.31,0.0,0.99387,1e-05,0.77186]
[1779676892981,66.68,77040.44,0.0,0.99386,1e-05,0.77276]
[1779676898019,66.68,77041.8,0.0,0.99387,1e-05,0.77189]
[1779676903052,66.68,77046.03,0.0,0.9939,1e-05,0.76919]
[1779676910099,66.68,77047.15,0.0,0.9939,1e-05,0.76847]
[1779676915136,66.68,77046.64,0.0,0.9939,1e-05,0.7688]
[1779676919163,66.68,77041.02,0.0,0.99387,1e-05,0.77239]
[1779676920170,66.68,77029.57,0.0,0.9938,1e-05,0.77976]
[1779676921179,66.68,77022.1,0.0,0.99376,1e-05,0.7846]
[1779676922184,66.68,77021.9,0.0,0.99375,1e-05,0.78473]
[1779676927221,66.68,77023.69,0.0,0.99377,1e-05,0.78357]
[1779676928226,66.68,77029.6,0.0,0.9938,1e-05,0.77974]
[1779676929235,66.68,77031.02,0.0,0.99381,1e-05,0.77883]
[1779676934269,66.68,77027.74,0.0,0.99379,1e-05,0.78095]
[1779676939308,66.68,77026.23,0.0,0.99378,1e-05,0.78192]
[1779676944343,66.68,77030.45,0.0,0.99381,1e-05,0.77919]
[1779676948373,66.68,77035.65,0.0,0.99384,1e-05,0.77584]
[1779676953408,66.68,77038.55,0.0,0.99387,1e-05,0.7724]
[1779676958448,66.68,77042.67,0.0,0.99389,1e-05,0.76976]
[1779676963478,66.68,77044.14,0.0,0.9939,1e-05,0.76882]
[1779676968513,66.68,77046.56,0.0,0.99391,1e-05,0.76728]
[1779676969524,66.68,77062.84,0.0,0.99401,1e-05,0.75696]
[1779676970527,66.68,77068.65,0.0,0.99404,1e-05,0.7533]
[1779676975890,66.68,77068.95,0.0,0.99404,1e-05,0.75312]
[1779676981604,66.68,77060.82,0.0,0.99399,1e-05,0.75823]
[1779676984625,66.68,77054.52,0.0,0.99396,1e-05,0.76222]
[1779676989660,66.68,77054.43,0.0,0.99396,1e-05,0.76227]
[1779676994695,66.68,77055.15,0.0,0.99396,1e-05,0.76182]
[1779676997716,66.68,77062.64,0.0,0.994,1e-05,0.75708]
[1779677002754,66.68,77063.27,0.0,0.99401,1e-05,0.75669]
[1779677004766,66.68,77068.1,0.0,0.99404,1e-05,0.75365]
[1779677009800,66.68,77068.42,0.0,0.99404,1e-05,0.75345]
[1779677014835,66.68,77066.52,0.0,0.99404,1e-05,0.75309]
[1779677019870,66.68,77067.72,0.0,0.99405,1e-05,0.75234]
[1779677026244,66.68,77071.01,0.0,0.99406,1e-05,0.75028]
[1779677031973,66.68,77074.17,0.0,0.99408,1e-05,0.7483]
[1779677037011,66.68,77074.69,0.0,0.99408,1e-05,0.74798]
[1779677042047,66.68,77072.87,0.0,0.99407,1e-05,0.74911]
[1779677047082,66.68,77071.0,0.0,0.99406,1e-05,0.75028]
[1779677052116,66.68,77069.73,0.0,0.99406,1e-05,0.75108]
[1779677057153,66.68,77071.22,0.0,0.99407,1e-05,0.75015]
[1779677062186,66.68,77067.79,0.0,0.99405,1e-05,0.75229]
[1779677067221,66.68,77066.31,0.0,0.99404,1e-05,0.75322]
[1779677072256,66.68,77066.07,0.0,0.99405,1e-05,0.75183]
[1779677076286,66.68,77071.97,0.0,0.99408,1e-05,0.74813]
[1779677081320,66.68,77071.48,0.0,0.99408,1e-05,0.74844]
[1779677086354,66.68,77070.86,0.0,0.99407,1e-05,0.74883]
[1779677091392,66.68,77076.35,0.0,0.99411,1e-05,0.7454]
[1779677096425,66.68,77075.91,0.0,0.9941,1e-05,0.74568]
[1779677101460,66.68,77078.33,0.0,0.99412,1e-05,0.74417]
[1779677103474,66.68,77085.1,0.0,0.99416,1e-05,0.73997]
[1779677104481,66.68,77088.76,0.0,0.99418,1e-05,0.73771]
[1779677107502,66.68,77082.64,0.0,0.99414,1e-05,0.7415]
[1779677108509,66.68,77079.29,0.0,0.99412,1e-05,0.74358]
[1779677113545,66.68,77077.1,0.0,0.99411,1e-05,0.74494]
[1779677118579,66.68,77075.61,0.0,0.9941,1e-05,0.74586]
[1779677120602,66.68,77070.51,0.0,0.99407,1e-05,0.74905]
[1779677122609,66.68,77066.78,0.0,0.99405,1e-05,0.75138]
[1779677127644,66.68,77067.85,0.0,0.99406,1e-05,0.75071]
[1779677132679,66.68,77071.73,0.0,0.99409,1e-05,0.74674]
[1779677137714,66.68,77073.78,0.0,0.9941,1e-05,0.74546]
[1779677143756,66.68,77079.59,0.0,0.99414,1e-05,0.74185]
[1779677148791,66.68,77083.95,0.0,0.99416,1e-05,0.73916]
[1779677153827,66.68,77082.73,0.0,0.99415,1e-05,0.73991]
[1779677157189,66.68,77076.72,0.0,0.99412,1e-05,0.74364]
[1779677160877,66.68,77070.5,0.0,0.99408,1e-05,0.74751]
[1779677165912,66.68,77066.02,0.0,0.99406,1e-05,0.75031]
[1779677167260,66.68,77051.64,0.0,0.99398,1e-05,0.75936]
[1779677167930,66.68,77051.64,0.0,0.99398,1e-05,0.75936]
[1779677172962,66.68,77050.21,0.0,0.99397,1e-05,0.76026]
[1779677177996,66.68,77049.93,0.0,0.99397,1e-05,0.76044]
[1779677183033,66.68,77050.03,0.0,0.99397,1e-05,0.76038]
[1779677188068,66.68,77049.65,0.0,0.99397,1e-05,0.76062]
[1779677193103,66.68,77047.95,0.0,0.99397,1e-05,0.76013]
[1779677197470,66.68,77057.4,0.0,0.99402,1e-05,0.75417]
[1779677199145,66.68,77053.45,0.0,0.994,1e-05,0.75666]
[1779677204182,66.68,77053.0,0.0,0.994,1e-05,0.75694]
[1779677211228,66.68,77050.33,0.0,0.99398,1e-05,0.75863]
[1779677216266,66.68,77048.32,0.0,0.99397,1e-05,0.7599]
[1779677221309,66.68,77049.27,0.0,0.99398,1e-05,0.7593]
[1779677224322,66.68,77043.31,0.0,0.99394,1e-05,0.76307]
[1779677225330,66.68,77043.17,0.0,0.99394,1e-05,0.76316]
[1779677227344,66.68,77037.71,0.0,0.99391,1e-05,0.76664]
[1779677229357,66.68,77034.78,0.0,0.99389,1e-05,0.76851]
[1779677232379,66.68,77029.51,0.0,0.99386,1e-05,0.77188]
[1779677236408,66.68,77035.02,0.0,0.99389,1e-05,0.76836]
[1779677237414,66.68,77044.41,0.0,0.99395,1e-05,0.76238]
[1779677238421,66.68,77047.8,0.0,0.99397,1e-05,0.76023]
[1779677243459,66.68,77048.3,0.0,0.99397,1e-05,0.75991]
[1779677246478,66.68,77054.66,0.0,0.99401,1e-05,0.75589]
[1779677247485,66.68,77056.74,0.0,0.99402,1e-05,0.75458]
[1779677252520,66.68,77059.39,0.0,0.99405,1e-05,0.75137]
[1779677254535,66.68,77064.46,0.0,0.99407,1e-05,0.74819]
[1779677256549,66.68,77072.09,0.0,0.99412,1e-05,0.74344]
[1779677257556,66.68,77073.11,0.0,0.99412,1e-05,0.7428]
[1779677262596,66.68,77073.99,0.0,0.99413,1e-05,0.74226]
[1779677264609,66.68,77080.29,0.0,0.99416,1e-05,0.73836]
[1779677266624,66.68,77077.98,0.0,0.99415,1e-05,0.73978]
[1779677269644,66.68,77074.02,0.0,0.99413,1e-05,0.74224]
[1779677274679,66.68,77070.93,0.0,0.99411,1e-05,0.74416]
[1779677279717,66.68,77078.4,0.0,0.99415,1e-05,0.73952]
[1779677280725,66.68,77079.08,0.0,0.99416,1e-05,0.7391]
[1779677284753,66.68,77083.35,0.0,0.99418,1e-05,0.73647]
[1779677289786,66.68,77077.5,0.0,0.99415,1e-05,0.74008]
[1779677291801,66.68,77072.33,0.0,0.99412,1e-05,0.74329]
[1779677296837,66.68,77071.57,0.0,0.99411,1e-05,0.74376]
[1779677301872,66.68,77080.38,0.0,0.99416,1e-05,0.7383]
[1779677303885,66.68,77086.41,0.0,0.9942,1e-05,0.73458]
[1779677310933,66.68,77085.2,0.0,0.99419,1e-05,0.73533]
[1779677316977,66.68,77083.91,0.0,0.9942,1e-05,0.7346]
[1779677323019,66.68,77083.93,0.0,0.9942,1e-05,0.73458]
[1779677328406,66.68,77088.21,0.0,0.99422,1e-05,0.73195]
[1779677334098,66.68,77089.52,0.0,0.99423,1e-05,0.73115]
[1779677339133,66.68,77088.44,0.0,0.99422,1e-05,0.73181]
[1779677341146,66.68,77076.99,0.0,0.99416,1e-05,0.73887]
[1779677347190,66.68,77071.67,0.0,0.99413,1e-05,0.74216]
[1779677352224,66.68,77072.37,0.0,0.99413,1e-05,0.74173]
[1779677357260,66.68,77072.79,0.0,0.99413,1e-05,0.74147]
[1779677362296,66.68,77071.42,0.0,0.99413,1e-05,0.74232]
[1779677367331,66.68,77076.38,0.0,0.99415,1e-05,0.73924]
[1779677368688,66.68,77079.23,0.0,0.99417,1e-05,0.73748]
[1779677370352,66.68,77087.61,0.0,0.99422,1e-05,0.73232]
[1779677371358,66.68,77090.11,0.0,0.99424,1e-05,0.72927]
[1779677373373,66.68,77093.73,0.0,0.99426,1e-05,0.72706]
[1779677378758,66.68,77095.07,0.0,0.99427,1e-05,0.72624]
[1779677381428,66.68,77100.33,0.0,0.9943,1e-05,0.72304]
[1779677386463,66.68,77098.62,0.0,0.99429,1e-05,0.72408]
[1779677388828,66.68,77087.71,0.0,0.99423,1e-05,0.73074]
[1779677389483,66.68,77087.71,0.0,0.99423,1e-05,0.73074]
[1779677390491,66.68,77078.21,0.0,0.99418,1e-05,0.73658]
[1779677391498,66.68,77076.39,0.0,0.99417,1e-05,0.7377]
[1779677396533,66.68,77077.68,0.0,0.99417,1e-05,0.73691]
[1779677402575,66.68,77075.84,0.0,0.99416,1e-05,0.73804]
[1779677408970,66.68,77076.61,0.0,0.99417,1e-05,0.73757]
[1779677414663,66.68,77080.35,0.0,0.99419,1e-05,0.73526]
[1779677418689,66.68,77085.94,0.0,0.99422,1e-05,0.73183]
[1779677423728,66.68,77086.5,0.0,0.99422,1e-05,0.73148]
[1779677426749,66.68,77077.79,0.0,0.99417,1e-05,0.73684]
[1779677427768,66.68,77074.84,0.0,0.99416,1e-05,0.73866]
[1779677433808,66.68,77072.49,0.0,0.99416,1e-05,0.73858]
[1779677439182,66.68,77073.01,0.0,0.99416,1e-05,0.73826]
[1779677448909,66.68,77074.06,0.0,0.99416,1e-05,0.73761]
[1779677450923,66.68,77081.14,0.0,0.9942,1e-05,0.73325]
[1779677456965,66.68,77081.8,0.0,0.99421,1e-05,0.73284]
[1779677462002,66.68,77081.58,0.0,0.99421,1e-05,0.73298]
[1779677465031,66.68,77091.26,0.0,0.99426,1e-05,0.72705]
[1779677467039,66.68,77093.42,0.0,0.99427,1e-05,0.72573]
[1779677472074,66.68,77096.55,0.0,0.99429,1e-05,0.72383]
[1779677475096,66.68,77085.75,0.0,0.99423,1e-05,0.73042]
[1779677476102,66.68,77079.82,0.0,0.9942,1e-05,0.73406]
[1779677481141,66.68,77072.35,0.0,0.99415,1e-05,0.73867]
[1779677486175,66.68,77070.0,0.0,0.99414,1e-05,0.74012]
[1779677489569,66.68,77075.21,0.0,0.99417,1e-05,0.7369]
[1779677495238,66.68,77075.53,0.0,0.99418,1e-05,0.73518]
[1779677500273,66.68,77074.73,0.0,0.99418,1e-05,0.73567]
[1779677505308,66.68,77077.8,0.0,0.9942,1e-05,0.73378]
[1779677510343,66.68,77076.4,0.0,0.99419,1e-05,0.73464]
[1779677515378,66.68,77075.72,0.0,0.99418,1e-05,0.73506]
[1779677517392,66.68,77070.59,0.0,0.99416,1e-05,0.73823]
[1779677519780,66.68,77068.27,0.0,0.99414,1e-05,0.73966]
[1779677525449,66.68,77071.38,0.0,0.99416,1e-05,0.73774]
[1779677529854,66.68,77082.76,0.0,0.99422,1e-05,0.73073]
[1779677531490,66.68,77083.32,0.0,0.99423,1e-05,0.73039]
[1779677536526,66.68,77082.38,0.0,0.99422,1e-05,0.73096]
[1779677541561,66.68,77082.34,0.0,0.99422,1e-05,0.73099]
[1779677546600,66.68,77081.08,0.0,0.99421,1e-05,0.73176]
[1779677551635,66.68,77078.8,0.0,0.99421,1e-05,0.73164]
[1779677556670,66.68,77078.34,0.0,0.99421,1e-05,0.73192]
[1779677561705,66.68,77078.14,0.0,0.99421,1e-05,0.73204]
[1779677566740,66.68,77078.06,0.0,0.99421,1e-05,0.73209]
[1779677572782,66.68,77073.9,0.0,0.99419,1e-05,0.73465]
[1779677573789,66.68,77068.23,0.0,0.99415,1e-05,0.73815]
[1779677574797,66.68,77065.21,0.0,0.99414,1e-05,0.74002]
[1779677580837,66.68,77064.76,0.0,0.99414,1e-05,0.7403]
[1779677585873,66.68,77065.6,0.0,0.99414,1e-05,0.73978]
[1779677590908,66.68,77067.86,0.0,0.99415,1e-05,0.73838]
[1779677595943,66.68,77070.33,0.0,0.99417,1e-05,0.73685]
[1779677600978,66.68,77071.69,0.0,0.99417,1e-05,0.73601]
[1779677606013,66.68,77071.35,0.0,0.99417,1e-05,0.73622]
[1779677611048,66.68,77071.68,0.0,0.99419,1e-05,0.73449]
[1779677616084,66.68,77071.54,0.0,0.99419,1e-05,0.73458]
[1779677621117,66.68,77076.42,0.0,0.99421,1e-05,0.73157]
[1779677624139,66.68,77078.35,0.0,0.99422,1e-05,0.73039]
[1779677630556,66.68,77078.26,0.0,0.99422,1e-05,0.73045]
[1779677636224,66.68,77075.61,0.0,0.99421,1e-05,0.73207]
[1779677642265,66.68,77075.59,0.0,0.99421,1e-05,0.73208]
[1779677647300,66.68,77076.2,0.0,0.99421,1e-05,0.73171]
[1779677653342,66.68,77075.52,0.0,0.99421,1e-05,0.73213]
[1779677658378,66.68,77074.98,0.0,0.9942,1e-05,0.73246]
[1779677663414,66.68,77074.98,0.0,0.9942,1e-05,0.73246]
[1779677668448,66.68,77076.21,0.0,0.99421,1e-05,0.7317]
[1779677673483,66.68,77074.59,0.0,0.99421,1e-05,0.73117]
[1779677678518,66.68,77068.44,0.0,0.99418,1e-05,0.73496]
[1779677680912,66.68,77067.25,0.0,0.99417,1e-05,0.73569]
[1779677686574,66.68,77068.18,0.0,0.99418,1e-05,0.73512]
[1779677688588,66.68,77073.31,0.0,0.99421,1e-05,0.73196]
[1779677690982,66.68,77075.4,0.0,0.99422,1e-05,0.73068]
[1779677692616,66.68,77080.82,0.0,0.99425,1e-05,0.72736]
[1779677693623,66.68,77083.5,0.0,0.99426,1e-05,0.72572]
[1779677696645,66.68,77071.25,0.0,0.9942,1e-05,0.73323]
[1779677697652,66.68,77050.18,0.0,0.99408,1e-05,0.74629]
[1779677701055,66.68,77048.64,0.0,0.99407,1e-05,0.74725]
[1779677703694,66.68,77054.74,0.0,0.9941,1e-05,0.74345]
[1779677711124,66.68,77052.49,0.0,0.99409,1e-05,0.74485]
[1779677716785,66.68,77053.81,0.0,0.9941,1e-05,0.74403]
[1779677718802,66.68,77062.12,0.0,0.99414,1e-05,0.73886]
[1779677719805,66.68,77064.67,0.0,0.99416,1e-05,0.73729]
[1779677722826,66.68,77066.92,0.0,0.99417,1e-05,0.7359]
[1779677727860,66.68,77064.54,0.0,0.99416,1e-05,0.73737]
[1779677732897,66.68,77059.0,0.0,0.99414,1e-05,0.73926]
[1779677733903,66.68,77051.45,0.0,0.9941,1e-05,0.74395]
[1779677734910,66.68,77051.31,0.0,0.9941,1e-05,0.74404]
[1779677739947,66.68,77051.43,0.0,0.9941,1e-05,0.74396]
[1779677744980,66.68,77052.22,0.0,0.9941,1e-05,0.74347]
[1779677750019,66.68,77055.56,0.0,0.99412,1e-05,0.74139]
[1779677752030,66.68,77062.06,0.0,0.99416,1e-05,0.73736]
[1779677757064,66.68,77062.66,0.0,0.99416,1e-05,0.73699]
[1779677762102,66.68,77059.04,0.0,0.99414,1e-05,0.73923]
[1779677770157,66.68,77060.52,0.0,0.99415,1e-05,0.73832]
[1779677775193,66.68,77061.55,0.0,0.99415,1e-05,0.73768]
[1779677779221,66.68,77053.7,0.0,0.99411,1e-05,0.74255]
[1779677780228,66.68,77048.25,0.0,0.99408,1e-05,0.74595]
[1779677782248,66.68,77047.8,0.0,0.99408,1e-05,0.74623]
[1779677787277,66.68,77047.12,0.0,0.99407,1e-05,0.74665]
[1779677792318,66.68,77046.6,0.0,0.99408,1e-05,0.74543]
[1779677797349,66.68,77047.08,0.0,0.99408,1e-05,0.74513]
[1779677802385,66.68,77046.17,0.0,0.99408,1e-05,0.7457]
[1779677803391,66.68,77022.41,0.0,0.99394,1e-05,0.76067]
[1779677804398,66.68,77011.88,0.0,0.99388,1e-05,0.76738]
[1779677809434,66.68,77009.14,0.0,0.99386,1e-05,0.76914]
[1779677810440,66.68,77016.04,0.0,0.9939,1e-05,0.76472]
[1779677815475,66.68,77016.23,0.0,0.99391,1e-05,0.7646]
[1779677820511,66.68,77015.57,0.0,0.9939,1e-05,0.76502]
[1779677825545,66.68,77020.94,0.0,0.99393,1e-05,0.7616]
[1779677831972,66.68,77021.65,0.0,0.99394,1e-05,0.76115]
[1779677836624,66.68,77026.77,0.0,0.99397,1e-05,0.7579]
[1779677839643,66.68,77032.63,0.0,0.994,1e-05,0.7542]
[1779677845686,66.68,77037.3,0.0,0.99403,1e-05,0.75126]
[1779677850723,66.68,77037.13,0.0,0.99403,1e-05,0.75136]
[1779677855757,66.68,77039.51,0.0,0.99405,1e-05,0.74832]
[1779677860792,66.68,77039.66,0.0,0.99405,1e-05,0.74822]
[1779677865828,66.68,77033.1,0.0,0.99402,1e-05,0.75234]
[1779677870865,66.68,77034.19,0.0,0.99402,1e-05,0.75166]
[1779677876906,66.68,77033.04,0.0,0.99401,1e-05,0.75238]
[1779677882323,66.68,77030.69,0.0,0.994,1e-05,0.75386]
[1779677885969,66.68,77024.24,0.0,0.99396,1e-05,0.75794]
[1779677887983,66.68,77021.29,0.0,0.99395,1e-05,0.75981]
[1779677892394,66.68,77026.76,0.0,0.99398,1e-05,0.75634]
[1779677893020,66.68,77026.76,0.0,0.99398,1e-05,0.75634]
[1779677900069,66.68,77026.54,0.0,0.99398,1e-05,0.75648]
[1779677907123,66.68,77023.26,0.0,0.99396,1e-05,0.75856]
[1779677912158,66.68,77020.52,0.0,0.99395,1e-05,0.75873]
[1779677917196,66.68,77020.52,0.0,0.99395,1e-05,0.75873]
[1779677922228,66.68,77020.15,0.0,0.99395,1e-05,0.75896]
[1779677927264,66.68,77016.29,0.0,0.99393,1e-05,0.76141]
[1779677932298,66.68,77020.11,0.0,0.99395,1e-05,0.75899]
[1779677939346,66.68,77020.66,0.0,0.99396,1e-05,0.75864]
[1779677944382,66.68,77019.65,0.0,0.99395,1e-05,0.75928]
[1779677948411,66.68,77025.35,0.0,0.99398,1e-05,0.75567]
[1779677950424,66.68,77027.19,0.0,0.99399,1e-05,0.75451]
[1779677955459,66.68,77028.3,0.0,0.994,1e-05,0.75381]
[1779677960884,66.68,77031.09,0.0,0.99402,1e-05,0.75205]
[1779677966536,66.68,77033.18,0.0,0.99403,1e-05,0.75073]
[1779677972583,66.68,77033.18,0.0,0.99404,1e-05,0.74918]
[1779677974625,66.68,77024.73,0.0,0.99399,1e-05,0.7545]
[1779677976639,66.68,77022.05,0.0,0.99398,1e-05,0.75619]
[1779677978653,66.68,77028.68,0.0,0.99401,1e-05,0.75201]
[1779677981032,66.68,77035.06,0.0,0.99405,1e-05,0.748]
[1779677985702,66.68,77040.67,0.0,0.99408,1e-05,0.74449]
[1779677991101,66.68,77033.78,0.0,0.99404,1e-05,0.7488]
[1779677992751,66.68,77030.67,0.0,0.99403,1e-05,0.75075]
[1779677997786,66.68,77036.32,0.0,0.99406,1e-05,0.74721]
[1779678002821,66.68,77035.31,0.0,0.99405,1e-05,0.74784]
[1779678007867,66.68,77034.11,0.0,0.99405,1e-05,0.74859]
[1779678008867,66.68,77044.53,0.0,0.9941,1e-05,0.74208]
[1779678009874,66.68,77057.24,0.0,0.99418,1e-05,0.73421]
[1779678010881,66.68,77057.45,0.0,0.99418,1e-05,0.73408]
[1779678012900,66.68,77064.55,0.0,0.99422,1e-05,0.72971]
[1779678013903,66.68,77076.27,0.0,0.99428,1e-05,0.72255]
[1779678015286,66.68,77092.4,0.0,0.99437,1e-05,0.71279]
[1779678016927,66.68,77086.86,0.0,0.99434,1e-05,0.71613]
[1779678017933,66.68,77082.75,0.0,0.99432,1e-05,0.71861]
[1779678018943,66.68,77088.56,0.0,0.99435,1e-05,0.7151]
[1779678019947,66.68,77091.12,0.0,0.99436,1e-05,0.71356]
[1779678022970,66.68,77085.48,0.0,0.99433,1e-05,0.71696]
[1779678023976,66.68,77082.54,0.0,0.99432,1e-05,0.71874]
[1779678029025,66.68,77083.13,0.0,0.99432,1e-05,0.71838]
[1779678031031,66.68,77075.54,0.0,0.99429,1e-05,0.72147]
[1779678032039,66.68,77081.09,0.0,0.99432,1e-05,0.71811]
[1779678033044,66.68,77085.09,0.0,0.99434,1e-05,0.71569]
[1779678037073,66.68,77080.01,0.0,0.99431,1e-05,0.71876]
[1779678042108,66.68,77077.59,0.0,0.9943,1e-05,0.72023]
[1779678047144,66.68,77075.46,0.0,0.99429,1e-05,0.72152]
[1779678052179,66.68,77074.47,0.0,0.99428,1e-05,0.72213]
[1779678057212,66.68,77075.44,0.0,0.99429,1e-05,0.72154]
[1779678062252,66.68,77062.89,0.0,0.99422,1e-05,0.7292]
[1779678063258,66.68,77056.6,0.0,0.99418,1e-05,0.73307]
[1779678067284,66.68,77050.6,0.0,0.99415,1e-05,0.73677]
[1779678068293,66.68,77042.96,0.0,0.99411,1e-05,0.74152]
[1779678069298,66.68,77041.66,0.0,0.9941,1e-05,0.74232]
[1779678075339,66.68,77038.73,0.0,0.99408,1e-05,0.74415]
[1779678080374,66.68,77041.25,0.0,0.9941,1e-05,0.74258]
[1779678085410,66.68,77042.33,0.0,0.9941,1e-05,0.74191]
[1779678090444,66.68,77043.67,0.0,0.99411,1e-05,0.74107]
[1779678095480,66.68,77045.42,0.0,0.99413,1e-05,0.73844]
[1779678100517,66.68,77043.44,0.0,0.99412,1e-05,0.73967]
[1779678106559,66.68,77041.98,0.0,0.99411,1e-05,0.74058]
[1779678111593,66.68,77045.15,0.0,0.99413,1e-05,0.73861]
[1779678115622,66.68,77053.03,0.0,0.99418,1e-05,0.73374]
[1779678117636,66.68,77053.53,0.0,0.99418,1e-05,0.73343]
[1779678122671,66.68,77054.11,0.0,0.99418,1e-05,0.73307]
[1779678127705,66.68,77052.44,0.0,0.99417,1e-05,0.7341]
[1779678132740,66.68,77050.74,0.0,0.99416,1e-05,0.73515]
[1779678137778,66.68,77054.46,0.0,0.99418,1e-05,0.73285]
[1779678142814,66.68,77053.18,0.0,0.99418,1e-05,0.73364]
[1779678147846,66.68,77051.19,0.0,0.99417,1e-05,0.73487]
[1779678152882,66.68,77048.65,0.0,0.99416,1e-05,0.73491]
[1779678153894,66.68,77041.76,0.0,0.99412,1e-05,0.73917]
[1779678156281,66.68,77032.55,0.0,0.99407,1e-05,0.74491]
[1779678161961,66.68,77034.08,0.0,0.99408,1e-05,0.74396]
[1779678166995,66.68,77029.14,0.0,0.99405,1e-05,0.74705]
[1779678172030,66.68,77029.48,0.0,0.99405,1e-05,0.74683]
[1779678173036,66.68,77022.89,0.0,0.99402,1e-05,0.75097]
[1779678175059,66.68,77011.68,0.0,0.99395,1e-05,0.75806]
[1779678180090,66.68,77007.04,0.0,0.99393,1e-05,0.761]
[1779678184114,66.68,77018.15,0.0,0.99399,1e-05,0.75396]
[1779678185121,66.68,77020.07,0.0,0.994,1e-05,0.75275]
[1779678186492,66.68,77011.08,0.0,0.99395,1e-05,0.75844]
[1779678187136,66.68,77011.08,0.0,0.99395,1e-05,0.75844]
[1779678188142,66.68,77019.5,0.0,0.994,1e-05,0.75311]
[1779678189149,66.68,77020.7,0.0,0.994,1e-05,0.75235]
[1779678191163,66.68,77029.29,0.0,0.99405,1e-05,0.74695]
[1779678194185,66.68,77032.92,0.0,0.99407,1e-05,0.74468]
[1779678199220,66.68,77034.67,0.0,0.99408,1e-05,0.74359]
[1779678204254,66.68,77035.82,0.0,0.99409,1e-05,0.74287]
[1779678209289,66.68,77036.1,0.0,0.99409,1e-05,0.7427]
[1779678214323,66.68,77038.41,0.0,0.99412,1e-05,0.73971]
[1779678219359,66.68,77035.12,0.0,0.9941,1e-05,0.74176]
[1779678224398,66.68,77033.52,0.0,0.99409,1e-05,0.74276]
[1779678227415,66.68,77030.94,0.0,0.99408,1e-05,0.74437]
[1779678232451,66.68,77031.8,0.0,0.99408,1e-05,0.74383]
[1779678237485,66.68,77028.49,0.0,0.99406,1e-05,0.7459]
[1779678242520,66.68,77025.79,0.0,0.99405,1e-05,0.74759]
[1779678244534,66.68,77020.06,0.0,0.99401,1e-05,0.75119]
[1779678247555,66.68,77012.99,0.0,0.99397,1e-05,0.75566]
[1779678249569,66.68,77008.81,0.0,0.99395,1e-05,0.7583]
[1779678251583,66.68,77002.85,0.0,0.99391,1e-05,0.7621]
[1779678256618,66.68,77000.54,0.0,0.9939,1e-05,0.76357]
[1779678258632,66.68,77005.93,0.0,0.99393,1e-05,0.76013]
[1779678259640,66.68,77017.33,0.0,0.994,1e-05,0.75291]
[1779678260647,66.68,77025.45,0.0,0.99404,1e-05,0.7478]
[1779678261654,66.68,77025.29,0.0,0.99404,1e-05,0.7479]
[1779678266690,66.68,77022.9,0.0,0.99403,1e-05,0.7494]
[1779678271723,66.68,77022.07,0.0,0.99404,1e-05,0.74837]
[1779678274745,66.68,77029.17,0.0,0.99408,1e-05,0.74392]
[1779678275752,66.68,77034.28,0.0,0.99411,1e-05,0.74073]
[1779678277766,66.68,77035.25,0.0,0.99411,1e-05,0.74013]
[1779678282800,66.68,77037.23,0.0,0.99412,1e-05,0.7389]
[1779678288842,66.68,77037.51,0.0,0.99412,1e-05,0.73873]
[1779678293884,66.68,77027.08,0.0,0.99407,1e-05,0.74523]
[1779678298926,66.68,77022.22,0.0,0.99404,1e-05,0.74827]
[1779678299933,66.68,77003.59,0.0,0.99393,1e-05,0.76005]
[1779678300940,66.68,76997.65,0.0,0.99389,1e-05,0.76384]
[1779678301947,66.68,76997.16,0.0,0.99389,1e-05,0.76415]
[1779678305975,66.68,77004.44,0.0,0.99393,1e-05,0.75951]
[1779678312018,66.68,77003.59,0.0,0.99393,1e-05,0.76005]
[1779678316045,66.68,76998.01,0.0,0.9939,1e-05,0.76361]
[1779678321081,66.68,76997.71,0.0,0.9939,1e-05,0.7638]
[1779678326116,66.68,76999.79,0.0,0.99391,1e-05,0.76247]
[1779678331152,66.68,76982.86,0.0,0.99382,1e-05,0.77174]
[1779678336187,66.68,76984.26,0.0,0.99383,1e-05,0.77084]
[1779678341223,66.68,76993.78,0.0,0.99388,1e-05,0.76473]
[1779678346257,66.68,76992.38,0.0,0.99388,1e-05,0.76562]
[1779678351305,66.68,76992.04,0.0,0.99387,1e-05,0.76584]
[1779678352312,66.68,76999.88,0.0,0.99392,1e-05,0.76083]
[1779678353321,66.68,77002.79,0.0,0.99394,1e-05,0.75898]
[1779678358351,66.68,76999.7,0.0,0.99392,1e-05,0.76095]
[1779678363388,66.68,76998.18,0.0,0.99391,1e-05,0.76192]
[1779678366408,66.68,76990.98,0.0,0.99387,1e-05,0.76652]
[1779678371445,66.68,76989.83,0.0,0.99386,1e-05,0.76726]
[1779678376478,66.68,76990.78,0.0,0.99387,1e-05,0.76665]
[1779678377845,66.68,76985.69,0.0,0.99384,1e-05,0.76992]
[1779678379502,66.68,76980.22,0.0,0.9938,1e-05,0.77344]
[1779678380507,66.68,76978.15,0.0,0.99379,1e-05,0.77478]
[1779678384541,66.68,76985.57,0.0,0.99384,1e-05,0.77]
[1779678385541,66.68,76986.77,0.0,0.99384,1e-05,0.76922]
[1779678390576,66.68,76986.86,0.0,0.99384,1e-05,0.76917]
[1779678395612,66.68,76982.43,0.0,0.99383,1e-05,0.77042]
[1779678400648,66.68,76983.61,0.0,0.99384,1e-05,0.76966]
[1779678404675,66.68,76992.16,0.0,0.99389,1e-05,0.76418]
[1779678405682,66.68,76997.36,0.0,0.99392,1e-05,0.76086]
[1779678406689,66.68,77002.77,0.0,0.99395,1e-05,0.75742]
[1779678408704,66.68,77004.54,0.0,0.99396,1e-05,0.7563]
[1779678413738,66.68,77003.04,0.0,0.99395,1e-05,0.75725]
[1779678418775,66.68,77004.23,0.0,0.99396,1e-05,0.75649]
[1779678423808,66.68,77004.9,0.0,0.99396,1e-05,0.75607]
[1779678428847,66.68,77005.82,0.0,0.99397,1e-05,0.75549]
[1779678429853,66.68,77012.98,0.0,0.99401,1e-05,0.75096]
[1779678430861,66.68,77018.57,0.0,0.99404,1e-05,0.74745]
[1779678431867,66.68,77021.65,0.0,0.99406,1e-05,0.74552]
[1779678436905,66.68,77023.98,0.0,0.99407,1e-05,0.74406]
[1779678441937,66.68,77025.91,0.0,0.99408,1e-05,0.74285]
[1779678446972,66.68,77027.39,0.0,0.99409,1e-05,0.74193]
[1779678452009,66.68,77022.8,0.0,0.99408,1e-05,0.74324]
[1779678456038,66.68,77028.74,0.0,0.99411,1e-05,0.73954]
[1779678457042,66.68,77035.89,0.0,0.99415,1e-05,0.7351]
[1779678458421,66.68,77040.02,0.0,0.99417,1e-05,0.73255]
[1779678465098,66.68,77040.86,0.0,0.99418,1e-05,0.73203]
[1779678470135,66.68,77041.29,0.0,0.99418,1e-05,0.73177]
[1779678475170,66.68,77052.11,0.0,0.99424,1e-05,0.72512]
[1779678476176,66.68,77054.21,0.0,0.99425,1e-05,0.72384]
[1779678481216,66.68,77048.84,0.0,0.99422,1e-05,0.72713]
[1779678486255,66.68,77047.62,0.0,0.99422,1e-05,0.72787]
[1779678488633,66.68,77040.41,0.0,0.99418,1e-05,0.73231]
[1779678494314,66.68,77039.22,0.0,0.99417,1e-05,0.73305]
[1779678499348,66.68,77038.84,0.0,0.99417,1e-05,0.73328]
[1779678502371,66.68,77032.89,0.0,0.99413,1e-05,0.73696]
[1779678507407,66.68,77024.58,0.0,0.99409,1e-05,0.74213]
[1779678508773,66.68,77016.34,0.0,0.99404,1e-05,0.74729]
[1779678512442,66.68,77013.41,0.0,0.99404,1e-05,0.74757]
[1779678517478,66.68,77015.91,0.0,0.99405,1e-05,0.746]
[1779678522512,66.68,77014.1,0.0,0.99404,1e-05,0.74714]
[1779678527546,66.68,77016.39,0.0,0.99405,1e-05,0.7457]
[1779678530570,66.68,77023.55,0.0,0.99409,1e-05,0.74122]
[1779678533589,66.68,77025.37,0.0,0.9941,1e-05,0.74009]
[1779678534615,66.68,77031.92,0.0,0.99414,1e-05,0.73602]
[1779678538993,66.68,77026.76,0.0,0.99411,1e-05,0.73922]
[1779678544675,66.68,77026.13,0.0,0.99411,1e-05,0.73962]
[1779678546682,66.68,77031.35,0.0,0.99414,1e-05,0.73637]
[1779678550713,66.68,77037.36,0.0,0.99417,1e-05,0.73266]
[1779678555746,66.68,77038.09,0.0,0.99418,1e-05,0.73221]
[1779678560781,66.68,77040.07,0.0,0.99419,1e-05,0.73098]
[1779678566824,66.68,77040.91,0.0,0.99419,1e-05,0.73047]
[1779678571859,66.68,77042.69,0.0,0.99421,1e-05,0.72784]
[1779678575886,66.68,77031.34,0.0,0.99415,1e-05,0.73484]
[1779678576893,66.68,77017.21,0.0,0.99407,1e-05,0.74363]
[1779678577901,66.68,77011.55,0.0,0.99404,1e-05,0.74718]
[1779678582935,66.68,77010.23,0.0,0.99403,1e-05,0.74801]
[1779678587970,66.68,77010.15,0.0,0.99403,1e-05,0.74806]
[1779678593006,66.68,77009.45,0.0,0.99402,1e-05,0.7485]
[1779678598044,66.68,77005.29,0.0,0.994,1e-05,0.75112]
[1779678603079,66.68,77004.89,0.0,0.994,1e-05,0.75137]
[1779678608115,66.68,77004.0,0.0,0.99399,1e-05,0.75193]
[1779678615163,66.68,77009.64,0.0,0.99403,1e-05,0.74838]
[1779678619192,66.68,77015.4,0.0,0.99406,1e-05,0.74476]
[1779678624596,66.68,77016.28,0.0,0.99406,1e-05,0.74421]
[1779678630269,66.68,77015.74,0.0,0.99406,1e-05,0.74455]
[1779678635304,66.68,77012.49,0.0,0.99405,1e-05,0.74503]
[1779678641350,66.68,77013.02,0.0,0.99406,1e-05,0.7447]
[1779678646381,66.68,77013.73,0.0,0.99406,1e-05,0.74425]
[1779678648398,66.68,77019.52,0.0,0.99409,1e-05,0.74063]
[1779678650409,66.68,77028.53,0.0,0.99415,1e-05,0.73504]
[1779678651416,66.68,77031.51,0.0,0.99416,1e-05,0.73319]
[1779678656451,66.68,77032.75,0.0,0.99417,1e-05,0.73243]
[1779678660496,66.68,77038.3,0.0,0.9942,1e-05,0.72901]
[1779678664877,66.68,77045.46,0.0,0.99424,1e-05,0.72461]
[1779678670566,66.68,77043.74,0.0,0.99423,1e-05,0.72567]
[1779678671572,66.68,77039.47,0.0,0.99421,1e-05,0.72829]
[1779678674948,66.68,77033.75,0.0,0.99417,1e-05,0.73181]
[1779678676608,66.68,77027.84,0.0,0.99414,1e-05,0.73546]
[1779678678621,66.68,77026.4,0.0,0.99413,1e-05,0.73636]
[1779678685020,66.68,77025.6,0.0,0.99413,1e-05,0.73685]
[1779678690706,66.68,77025.17,0.0,0.99413,1e-05,0.73712]
[1779678695089,66.68,77031.88,0.0,0.99418,1e-05,0.73142]
[1779678696749,66.68,77032.1,0.0,0.99418,1e-05,0.73129]
[1779678701782,66.68,77025.63,0.0,0.99414,1e-05,0.73529]
[1779678706817,66.68,77028.43,0.0,0.99416,1e-05,0.73356]
[1779678712858,66.68,77027.86,0.0,0.99415,1e-05,0.73391]
[1779678717894,66.68,77034.2,0.0,0.99419,1e-05,0.72999]
[1779678720915,66.68,77038.71,0.0,0.99421,1e-05,0.72722]
[1779678725951,66.68,77039.9,0.0,0.99422,1e-05,0.72649]
[1779678728973,66.68,77029.57,0.0,0.99416,1e-05,0.73285]
[1779678729980,66.68,77015.43,0.0,0.99408,1e-05,0.74163]
[1779678730987,66.68,77010.64,0.0,0.99406,1e-05,0.74463]
[1779678731994,66.68,77007.16,0.0,0.99404,1e-05,0.74681]
[1779678737029,66.68,77007.76,0.0,0.99404,1e-05,0.74644]
[1779678742064,66.68,77008.85,0.0,0.99405,1e-05,0.74575]
[1779678747099,66.68,77009.93,0.0,0.99405,1e-05,0.74507]
[1779678752134,66.68,77017.6,0.0,0.99411,1e-05,0.73873]
[1779678757526,66.68,77016.04,0.0,0.9941,1e-05,0.7397]
[1779678763211,66.68,77014.98,0.0,0.99409,1e-05,0.74036]
[1779678766232,66.68,77007.69,0.0,0.99405,1e-05,0.74492]
[1779678768246,66.68,77002.06,0.0,0.99402,1e-05,0.74846]
[1779678773281,66.68,76999.99,0.0,0.99401,1e-05,0.74976]
[1779678778317,66.68,76997.05,0.0,0.99399,1e-05,0.75161]
[1779678782344,66.68,76991.48,0.0,0.99396,1e-05,0.75514]
[1779678787736,66.68,76991.68,0.0,0.99396,1e-05,0.75501]
[1779678793431,66.68,76991.07,0.0,0.99395,1e-05,0.7554]
[1779678798467,66.68,76991.1,0.0,0.99395,1e-05,0.75538]
[1779678802493,66.68,76996.18,0.0,0.99398,1e-05,0.75216]
[1779678807881,66.68,76994.76,0.0,0.99398,1e-05,0.75306]
[1779678809542,66.68,77000.29,0.0,0.99401,1e-05,0.74957]
[1779678814577,66.68,77001.54,0.0,0.99403,1e-05,0.74722]
[1779678819626,66.68,77000.9,0.0,0.99402,1e-05,0.74762]
[1779678821640,66.68,76993.04,0.0,0.99398,1e-05,0.75258]
[1779678826673,66.68,76991.09,0.0,0.99397,1e-05,0.75381]
[1779678831707,66.68,76989.16,0.0,0.99396,1e-05,0.75504]
[1779678838092,66.68,76985.51,0.0,0.99393,1e-05,0.75735]
[1779678843790,66.68,76988.01,0.0,0.99395,1e-05,0.75576]
[1779678848163,66.68,76997.38,0.0,0.994,1e-05,0.74984]
[1779678849833,66.68,76999.48,0.0,0.99402,1e-05,0.74851]
[1779678854868,66.68,77000.99,0.0,0.99402,1e-05,0.74756]
[1779678859902,66.68,76996.34,0.0,0.994,1e-05,0.75049]
[1779678864939,66.68,76993.24,0.0,0.99398,1e-05,0.75245]
[1779678870982,66.68,76996.89,0.0,0.994,1e-05,0.75015]
[1779678876016,66.68,76995.78,0.0,0.99401,1e-05,0.74928]
[1779678881051,66.68,76991.83,0.0,0.99398,1e-05,0.75177]
[1779678886087,66.68,76994.73,0.0,0.994,1e-05,0.74994]
[1779678891127,66.68,76995.33,0.0,0.994,1e-05,0.74956]
[1779678894145,66.68,77003.57,0.0,0.99405,1e-05,0.74438]
[1779678900190,66.68,77003.0,0.0,0.99405,1e-05,0.74474]
[1779678905222,66.68,76994.46,0.0,0.994,1e-05,0.75011]
[1779678906227,66.68,76991.49,0.0,0.99398,1e-05,0.75199]
[1779678909249,66.68,76985.82,0.0,0.99395,1e-05,0.75558]
[1779678914283,66.68,76985.91,0.0,0.99395,1e-05,0.75552]
[1779678919318,66.68,76987.42,0.0,0.99396,1e-05,0.75456]
[1779678924353,66.68,76991.2,0.0,0.99398,1e-05,0.75217]
[1779678929390,66.68,76992.43,0.0,0.99399,1e-05,0.75139]
[1779678934425,66.68,76993.79,0.0,0.99401,1e-05,0.74897]
[1779678939460,66.68,76994.05,0.0,0.99401,1e-05,0.7488]
[1779678944497,66.68,76993.8,0.0,0.99401,1e-05,0.74896]
[1779678949531,66.68,76993.12,0.0,0.994,1e-05,0.74939]
[1779678954565,66.68,76993.44,0.0,0.99401,1e-05,0.74919]
[1779678959601,66.68,76993.14,0.0,0.994,1e-05,0.74937]
[1779678962622,66.68,76998.98,0.0,0.99404,1e-05,0.7457]
[1779678967656,66.68,77002.71,0.0,0.99406,1e-05,0.74336]
[1779678972692,66.68,77006.88,0.0,0.99408,1e-05,0.74075]
[1779678976720,66.68,77012.25,0.0,0.99411,1e-05,0.73741]
[1779678981755,66.68,77015.67,0.0,0.99413,1e-05,0.73528]
[1779678986790,66.68,77018.34,0.0,0.99415,1e-05,0.73363]
[1779678991824,66.68,77021.47,0.0,0.99418,1e-05,0.73015]
[1779678996860,66.68,77023.09,0.0,0.99419,1e-05,0.72915]
[1779679001895,66.68,77018.54,0.0,0.99416,1e-05,0.73196]
[1779679006930,66.68,77016.67,0.0,0.99415,1e-05,0.73312]
[1779679009306,66.68,77011.33,0.0,0.99412,1e-05,0.73643]
[1779679010958,66.68,77011.09,0.0,0.99412,1e-05,0.73658]
[1779679015993,66.68,77013.76,0.0,0.99413,1e-05,0.73492]
[1779679019375,66.68,77021.96,0.0,0.99418,1e-05,0.72985]
[1779679024067,66.68,77011.13,0.0,0.99412,1e-05,0.73655]
[1779679025072,66.68,77010.24,0.0,0.99411,1e-05,0.73711]
[1779679030107,66.68,77006.68,0.0,0.99409,1e-05,0.73932]
[1779679032122,66.68,77012.19,0.0,0.99412,1e-05,0.7359]
[1779679034135,66.68,77014.09,0.0,0.99414,1e-05,0.73472]
[1779679039523,66.68,77018.32,0.0,0.99416,1e-05,0.7321]
[1779679045211,66.68,77023.13,0.0,0.99419,1e-05,0.72913]
[1779679050247,66.68,77025.35,0.0,0.9942,1e-05,0.72776]
[1779679058305,66.68,77026.76,0.0,0.99422,1e-05,0.72536]
[1779679063339,66.68,77033.46,0.0,0.99426,1e-05,0.72126]
[1779679064346,66.68,77046.07,0.0,0.99433,1e-05,0.71359]
[1779679065354,66.68,77047.96,0.0,0.99434,1e-05,0.71245]
[1779679070388,66.68,77052.26,0.0,0.99436,1e-05,0.70986]
[1779679075423,66.68,77052.54,0.0,0.99436,1e-05,0.70969]
[1779679080469,66.68,77050.43,0.0,0.99435,1e-05,0.71096]
[1779679086513,66.68,77052.22,0.0,0.99436,1e-05,0.70988]
[1779679091548,66.68,77050.82,0.0,0.99435,1e-05,0.71073]
[1779679096584,66.68,77051.64,0.0,0.99436,1e-05,0.71023]
[1779679101622,66.68,77048.92,0.0,0.99434,1e-05,0.71187]
[1779679107662,66.68,77049.2,0.0,0.99434,1e-05,0.7117]
[1779679112700,66.68,77047.76,0.0,0.99435,1e-05,0.71106]
[1779679117734,66.68,77046.4,0.0,0.99434,1e-05,0.71188]
[1779679120088,66.68,77035.85,0.0,0.99428,1e-05,0.71828]
[1779679121762,66.68,77034.29,0.0,0.99427,1e-05,0.71923]
[1779679126797,66.68,77034.93,0.0,0.99428,1e-05,0.71884]
[1779679128810,66.68,77028.38,0.0,0.99424,1e-05,0.72284]
[1779679133847,66.68,77026.33,0.0,0.99423,1e-05,0.72409]
[1779679138880,66.68,77028.6,0.0,0.99424,1e-05,0.7227]
[1779679143916,66.68,77029.66,0.0,0.99425,1e-05,0.72205]
[1779679148952,66.68,77031.05,0.0,0.99425,1e-05,0.7212]
[1779679153987,66.68,77031.42,0.0,0.99426,1e-05,0.72098]
[1779679159024,66.68,77032.87,0.0,0.99426,1e-05,0.72009]
[1779679164060,66.68,77034.14,0.0,0.99427,1e-05,0.71932]
[1779679170442,66.68,77035.83,0.0,0.99428,1e-05,0.71829]
[1779679175136,66.68,77029.26,0.0,0.99426,1e-05,0.72077]
[1779679176143,66.68,77021.99,0.0,0.99422,1e-05,0.72522]
[1779679181179,66.68,77021.4,0.0,0.99421,1e-05,0.72558]
[1779679186213,66.68,77024.4,0.0,0.99423,1e-05,0.72374]
[1779679191250,66.68,77024.87,0.0,0.99423,1e-05,0.72345]
[1779679196284,66.68,77022.13,0.0,0.99422,1e-05,0.72513]
[1779679201321,66.68,77019.42,0.0,0.9942,1e-05,0.7268]
[1779679205351,66.68,77029.78,0.0,0.99426,1e-05,0.72045]
[1779679206355,66.68,77035.19,0.0,0.99429,1e-05,0.71716]
[1779679208370,66.68,77036.62,0.0,0.9943,1e-05,0.71629]
[1779679213404,66.68,77040.0,0.0,0.99432,1e-05,0.71424]
[1779679216424,66.68,77045.28,0.0,0.99434,1e-05,0.71104]
[1779679223472,66.68,77045.89,0.0,0.99435,1e-05,0.71068]
[1779679228510,66.68,77048.33,0.0,0.99436,1e-05,0.7092]
[1779679233546,66.68,77047.88,0.0,0.99437,1e-05,0.70797]
[1779679237572,66.68,77042.79,0.0,0.99434,1e-05,0.71103]
[1779679242608,66.68,77038.08,0.0,0.99432,1e-05,0.71388]
[1779679247642,66.68,77038.23,0.0,0.99432,1e-05,0.71379]
[1779679252678,66.68,77039.4,0.0,0.99432,1e-05,0.71308]
[1779679257717,66.68,77045.39,0.0,0.99436,1e-05,0.70947]
[1779679259734,66.68,77051.11,0.0,0.99439,1e-05,0.70603]
[1779679265777,66.68,77052.29,0.0,0.99439,1e-05,0.70532]
[1779679269810,66.68,77058.25,0.0,0.99443,1e-05,0.70175]
[1779679270816,66.68,77061.34,0.0,0.99444,1e-05,0.69991]
[1779679272830,66.68,77065.24,0.0,0.99447,1e-05,0.69759]
[1779679277867,66.68,77068.24,0.0,0.99448,1e-05,0.69581]
[1779679282906,66.68,77069.96,0.0,0.99449,1e-05,0.69479]
[1779679287936,66.68,77069.54,0.0,0.99449,1e-05,0.69504]
[1779679292970,66.68,77068.12,0.0,0.99449,1e-05,0.69439]
[1779679298008,66.68,77065.41,0.0,0.99448,1e-05,0.696]
[1779679303041,66.68,77065.06,0.0,0.99448,1e-05,0.6962]
[1779679308076,66.68,77063.08,0.0,0.99446,1e-05,0.69738]
[1779679314118,66.68,77060.85,0.0,0.99445,1e-05,0.69871]
[1779679319159,66.68,77058.72,0.0,0.99444,1e-05,0.69997]
[1779679324194,66.68,77056.91,0.0,0.99443,1e-05,0.70105]
[1779679329231,66.68,77053.32,0.0,0.99441,1e-05,0.7032]
[1779679334264,66.68,77046.44,0.0,0.99437,1e-05,0.70732]
[1779679339303,66.68,77044.69,0.0,0.99437,1e-05,0.70838]
[1779679344338,66.68,77030.44,0.0,0.99429,1e-05,0.717]
[1779679347359,66.68,77022.07,0.0,0.99424,1e-05,0.7221]
[1779679349372,66.68,77021.12,0.0,0.99423,1e-05,0.72269]
[1779679354407,66.68,77017.06,0.0,0.99422,1e-05,0.72364]
[1779679356421,66.68,77014.79,0.0,0.99421,1e-05,0.72503]
[1779679361790,66.68,77015.84,0.0,0.99422,1e-05,0.72439]
[1779679368505,66.68,77015.51,0.0,0.99422,1e-05,0.72459]
[1779679376562,66.68,77015.22,0.0,0.99421,1e-05,0.72477]
[1779679379582,66.68,77020.33,0.0,0.99424,1e-05,0.72164]
[1779679384618,66.68,77023.26,0.0,0.99426,1e-05,0.71985]
[1779679389653,66.68,77026.82,0.0,0.99428,1e-05,0.71768]
[1779679394689,66.68,77029.15,0.0,0.99429,1e-05,0.71626]
[1779679397711,66.68,77034.42,0.0,0.99432,1e-05,0.71306]
[1779679399724,66.68,77036.69,0.0,0.99433,1e-05,0.71169]
[1779679404760,66.68,77040.2,0.0,0.99435,1e-05,0.70957]
[1779679409794,66.68,77034.87,0.0,0.99432,1e-05,0.71279]
[1779679410802,66.68,77030.28,0.0,0.9943,1e-05,0.71557]
[1779679412815,66.68,77029.52,0.0,0.99431,1e-05,0.71451]
[1779679415836,66.68,77024.17,0.0,0.99428,1e-05,0.71777]
[1779679421879,66.68,77024.13,0.0,0.99428,1e-05,0.71779]
[1779679426914,66.68,77026.47,0.0,0.99429,1e-05,0.71637]
[1779679427921,66.68,77032.08,0.0,0.99432,1e-05,0.71296]
[1779679428928,66.68,77032.37,0.0,0.99432,1e-05,0.71279]
[1779679433967,66.68,77033.04,0.0,0.99432,1e-05,0.71238]
[1779679438999,66.68,77033.19,0.0,0.99433,1e-05,0.71229]
[1779679444034,66.68,77033.01,0.0,0.99432,1e-05,0.7124]
[1779679449071,66.68,77032.2,0.0,0.99432,1e-05,0.71289]
[1779679454111,66.68,77030.03,0.0,0.99431,1e-05,0.7142]
[1779679462491,66.68,77030.65,0.0,0.99431,1e-05,0.71383]
[1779679468201,66.68,77027.72,0.0,0.9943,1e-05,0.71561]
[1779679473241,66.68,77025.3,0.0,0.99429,1e-05,0.71555]
[1779679480287,66.68,77024.12,0.0,0.99429,1e-05,0.71627]
[1779679485322,66.68,77024.17,0.0,0.99429,1e-05,0.71624]
[1779679487336,66.68,77017.58,0.0,0.99425,1e-05,0.72026]
[1779679492701,66.68,77018.37,0.0,0.99425,1e-05,0.71977]
[1779679498414,66.68,77020.46,0.0,0.99427,1e-05,0.7185]
[1779679506469,66.68,77021.42,0.0,0.99427,1e-05,0.71791]
[1779679511504,66.68,77019.56,0.0,0.99426,1e-05,0.71905]
[1779679517547,66.68,77020.39,0.0,0.99427,1e-05,0.71854]
[1779679522913,66.68,77024.45,0.0,0.99429,1e-05,0.71607]
[1779679528625,66.68,77026.53,0.0,0.9943,1e-05,0.71481]
[1779679533661,66.68,77030.11,0.0,0.99433,1e-05,0.71112]
[1779679535675,66.68,77035.73,0.0,0.99436,1e-05,0.70773]
[1779679540709,66.68,77034.41,0.0,0.99436,1e-05,0.70852]
[1779679545744,66.68,77036.95,0.0,0.99437,1e-05,0.70699]
[1779679550779,66.68,77040.19,0.0,0.99439,1e-05,0.70504]
[1779679555813,66.68,77040.25,0.0,0.99439,1e-05,0.70501]
[1779679560849,66.68,77040.63,0.0,0.99439,1e-05,0.70478]
[1779679565885,66.68,77042.49,0.0,0.9944,1e-05,0.70366]
[1779679570921,66.68,77044.11,0.0,0.99441,1e-05,0.70269]
[1779679575956,66.68,77036.26,0.0,0.99437,1e-05,0.70741]
[1779679577972,66.68,77035.25,0.0,0.99436,1e-05,0.70801]
[1779679583007,66.68,77030.73,0.0,0.99434,1e-05,0.71074]
[1779679585021,66.68,77024.93,0.0,0.9943,1e-05,0.71425]
[1779679586027,66.68,77022.26,0.0,0.99429,1e-05,0.71588]
[1779679590056,66.68,77014.96,0.0,0.99425,1e-05,0.72033]
[1779679592070,66.68,77013.05,0.0,0.99425,1e-05,0.71996]
[1779679598113,66.68,77012.74,0.0,0.99425,1e-05,0.72015]
[1779679603148,66.68,77012.49,0.0,0.99425,1e-05,0.72031]
[1779679604155,66.68,76999.29,0.0,0.99417,1e-05,0.72842]
[1779679606169,66.68,76996.92,0.0,0.99416,1e-05,0.72988]
[1779679609191,66.68,77002.81,0.0,0.99419,1e-05,0.72624]
[1779679614225,66.68,77001.3,0.0,0.99418,1e-05,0.72718]
[1779679619260,66.68,76997.84,0.0,0.99416,1e-05,0.72931]
[1779679624294,66.68,76997.69,0.0,0.99416,1e-05,0.7294]
[1779679629330,66.68,76995.65,0.0,0.99415,1e-05,0.73067]
[1779679634366,66.68,76992.83,0.0,0.99414,1e-05,0.73241]
[1779679639400,66.68,76990.48,0.0,0.99412,1e-05,0.73387]
[1779679643755,66.68,76980.42,0.0,0.99406,1e-05,0.74014]
[1779679649470,66.68,76988.27,0.0,0.99411,1e-05,0.73525]
[1779679654505,66.68,76990.54,0.0,0.99413,1e-05,0.73228]
[1779679662561,66.68,76990.5,0.0,0.99413,1e-05,0.73231]
[1779679667611,66.68,76988.0,0.0,0.99412,1e-05,0.73386]
[1779679669625,66.68,76997.3,0.0,0.99417,1e-05,0.7281]
[1779679673972,66.68,77002.31,0.0,0.9942,1e-05,0.72501]
[1779679680702,66.68,77005.06,0.0,0.99422,1e-05,0.72332]
[1779679682716,66.68,77012.2,0.0,0.99426,1e-05,0.71895]
[1779679684050,66.68,77020.74,0.0,0.9943,1e-05,0.71375]
[1779679684730,66.68,77020.74,0.0,0.9943,1e-05,0.71375]
[1779679689766,66.68,77019.71,0.0,0.9943,1e-05,0.71438]
[1779679694804,66.68,77019.11,0.0,0.99429,1e-05,0.71474]
[1779679696816,66.68,77009.72,0.0,0.99424,1e-05,0.72047]
[1779679698830,66.68,77007.9,0.0,0.99423,1e-05,0.72158]
[1779679704189,66.68,77004.84,0.0,0.99421,1e-05,0.72346]
[1779679710914,66.68,77005.91,0.0,0.99422,1e-05,0.7228]
[1779679715967,66.68,77003.48,0.0,0.99422,1e-05,0.72275]
[1779679724330,66.68,77005.48,0.0,0.99423,1e-05,0.72153]
[1779679730066,66.68,77005.68,0.0,0.99423,1e-05,0.7214]
[1779679735101,66.68,77005.3,0.0,0.99423,1e-05,0.72164]
[1779679741142,66.68,77005.51,0.0,0.99423,1e-05,0.72151]
[1779679746177,66.68,77008.59,0.0,0.99425,1e-05,0.71962]
[1779679750205,66.68,76997.69,0.0,0.99419,1e-05,0.72631]
[1779679751213,66.68,76984.37,0.0,0.99411,1e-05,0.73456]
[1779679752223,66.68,76982.6,0.0,0.9941,1e-05,0.73566]
[1779679753228,66.68,76989.46,0.0,0.99414,1e-05,0.7314]
[1779679754241,66.68,76994.34,0.0,0.99417,1e-05,0.72838]
[1779679758264,66.68,76994.01,0.0,0.99417,1e-05,0.72858]
[1779679764307,66.68,76993.6,0.0,0.99416,1e-05,0.72884]
[1779679769340,66.68,76992.5,0.0,0.99416,1e-05,0.72952]
[1779679774377,66.68,76990.7,0.0,0.99416,1e-05,0.72908]
[1779679779411,66.68,76990.33,0.0,0.99416,1e-05,0.72931]
[1779679784446,66.68,76991.73,0.0,0.99416,1e-05,0.72845]
[1779679789481,66.68,76994.51,0.0,0.99418,1e-05,0.72673]
[1779679794824,66.68,76994.39,0.0,0.99418,1e-05,0.7268]
[1779679800562,66.68,76993.77,0.0,0.99418,1e-05,0.72719]
[1779679805593,66.68,76997.98,0.0,0.9942,1e-05,0.72459]
[1779679808622,66.68,77007.61,0.0,0.99425,1e-05,0.71869]
[1779679810635,66.68,77012.69,0.0,0.99428,1e-05,0.71559]
[1779679815670,66.68,77017.89,0.0,0.99431,1e-05,0.71243]
[1779679817685,66.68,77027.56,0.0,0.99436,1e-05,0.70659]
[1779679822718,66.68,77029.52,0.0,0.99438,1e-05,0.70541]
[1779679827753,66.68,77028.85,0.0,0.99437,1e-05,0.70582]
[1779679828761,66.68,77018.78,0.0,0.99432,1e-05,0.7119]
[1779679829767,66.68,77013.26,0.0,0.99429,1e-05,0.71525]
[1779679835116,66.68,77013.64,0.0,0.9943,1e-05,0.71349]
[1779679840844,66.68,77017.08,0.0,0.99432,1e-05,0.7114]
[1779679845880,66.68,77017.51,0.0,0.99432,1e-05,0.71114]
[1779679850913,66.68,77011.8,0.0,0.99429,1e-05,0.71461]
[1779679855949,66.68,77009.03,0.0,0.99427,1e-05,0.71629]
[1779679862000,66.68,77005.61,0.0,0.99426,1e-05,0.71838]
[1779679865333,66.68,77017.04,0.0,0.99432,1e-05,0.71143]
[1779679866040,66.68,77017.04,0.0,0.99432,1e-05,0.71143]
[1779679870072,66.68,77008.99,0.0,0.99427,1e-05,0.71632]
[1779679873088,66.68,77008.03,0.0,0.99427,1e-05,0.7169]
[1779679878127,66.68,77011.71,0.0,0.99429,1e-05,0.71466]
[1779679883161,66.68,77009.6,0.0,0.99428,1e-05,0.71595]
[1779679888196,66.68,77013.07,0.0,0.9943,1e-05,0.71384]
[1779679893231,66.68,77015.75,0.0,0.99432,1e-05,0.71069]
[1779679902300,66.68,77016.26,0.0,0.99433,1e-05,0.71038]
[1779679903304,66.68,77003.22,0.0,0.99425,1e-05,0.71831]
[1779679904311,66.68,77000.18,0.0,0.99424,1e-05,0.72017]
[1779679909347,66.68,76999.14,0.0,0.99423,1e-05,0.7208]
[1779679914380,66.68,77003.15,0.0,0.99425,1e-05,0.71835]
[1779679919416,66.68,77001.83,0.0,0.99425,1e-05,0.71916]
[1779679924454,66.68,77002.18,0.0,0.99425,1e-05,0.71894]
[1779679929490,66.68,77001.85,0.0,0.99425,1e-05,0.71914]
[1779679930504,66.68,76991.17,0.0,0.99419,1e-05,0.7257]
[1779679931504,66.68,76982.42,0.0,0.99414,1e-05,0.73111]
[1779679932511,66.68,76981.77,0.0,0.99413,1e-05,0.73151]
[1779679937545,66.68,76980.38,0.0,0.99412,1e-05,0.73237]
[1779679943587,66.68,76980.34,0.0,0.99412,1e-05,0.7324]
[1779679948622,66.68,76979.95,0.0,0.99412,1e-05,0.73264]
[1779679953658,66.68,76980.28,0.0,0.99414,1e-05,0.73088]
[1779679958692,66.68,76980.2,0.0,0.99414,1e-05,0.73093]
[1779679964733,66.68,76979.86,0.0,0.99413,1e-05,0.73114]
[1779679969777,66.68,76964.75,0.0,0.99405,1e-05,0.74057]
[1779679970779,66.68,76953.51,0.0,0.99398,1e-05,0.74765]
[1779679976110,66.68,76949.48,0.0,0.99396,1e-05,0.7502]
[1779679978837,66.68,76943.98,0.0,0.99393,1e-05,0.75369]
[1779679982865,66.68,76949.18,0.0,0.99396,1e-05,0.75039]
[1779679986191,66.68,76954.92,0.0,0.99399,1e-05,0.74675]
[1779679987899,66.68,76958.32,0.0,0.99401,1e-05,0.74461]
[1779679992935,66.68,76960.47,0.0,0.99402,1e-05,0.74326]
[1779679997970,66.68,76962.84,0.0,0.99404,1e-05,0.74177]
[1779679999985,66.68,76969.16,0.0,0.99407,1e-05,0.73781]
[1779680005021,66.68,76976.85,0.0,0.99412,1e-05,0.73301]
[1779680010058,66.68,76981.09,0.0,0.99414,1e-05,0.73038]
[1779680013075,66.68,76988.53,0.0,0.9942,1e-05,0.72424]
[1779680014081,66.68,76991.37,0.0,0.99421,1e-05,0.72249]
[1779680016402,66.68,76996.76,0.0,0.99424,1e-05,0.71919]
[1779680020125,66.68,76998.63,0.0,0.99425,1e-05,0.71804]
[1779680025160,66.68,76997.27,0.0,0.99424,1e-05,0.71887]
[1779680030194,66.68,76996.88,0.0,0.99424,1e-05,0.71911]
[1779680035229,66.68,76994.84,0.0,0.99423,1e-05,0.72036]
[1779680042283,66.68,76996.88,0.0,0.99424,1e-05,0.71911]
[1779680047325,66.68,76996.83,0.0,0.99424,1e-05,0.71914]
[1779680050334,66.68,76991.19,0.0,0.99421,1e-05,0.7226]
[1779680052348,66.68,76988.44,0.0,0.99419,1e-05,0.72429]
[1779680057382,66.68,76984.79,0.0,0.99417,1e-05,0.72654]
[1779680062418,66.68,76987.78,0.0,0.99419,1e-05,0.7247]
[1779680068460,66.68,76989.99,0.0,0.9942,1e-05,0.72334]
[1779680073496,66.68,76989.01,0.0,0.99421,1e-05,0.7224]
[1779680078531,66.68,76988.7,0.0,0.99421,1e-05,0.72259]
[1779680083570,66.68,76988.32,0.0,0.99421,1e-05,0.72282]
[1779680089608,66.68,76989.25,0.0,0.99421,1e-05,0.72225]
[1779680096656,66.68,76988.96,0.0,0.99421,1e-05,0.72243]
[1779680101699,66.68,76994.82,0.0,0.99424,1e-05,0.71884]
[1779680105721,66.68,76999.34,0.0,0.99427,1e-05,0.71608]
[1779680108742,66.68,77005.87,0.0,0.9943,1e-05,0.7121]
[1779680109748,66.68,77012.42,0.0,0.99434,1e-05,0.70814]
[1779680110756,66.68,77014.87,0.0,0.99435,1e-05,0.70666]
[1779680111763,66.68,77023.13,0.0,0.9944,1e-05,0.7017]
[1779680112770,66.68,77029.01,0.0,0.99443,1e-05,0.69818]
[1779680113778,66.68,77032.81,0.0,0.99445,1e-05,0.69591]
[1779680120826,66.68,77033.97,0.0,0.99446,1e-05,0.69522]
[1779680125866,66.68,77027.65,0.0,0.99442,1e-05,0.69899]
[1779680126868,66.68,77018.19,0.0,0.99437,1e-05,0.70466]
[1779680131904,66.68,77013.24,0.0,0.99436,1e-05,0.70613]
[1779680137247,66.68,77009.27,0.0,0.99433,1e-05,0.70852]
[1779680142980,66.68,77006.42,0.0,0.99432,1e-05,0.71025]
[1779680148016,66.68,77004.12,0.0,0.99431,1e-05,0.71164]
[1779680153050,66.68,76996.48,0.0,0.99426,1e-05,0.71629]
[1779680158087,66.68,76992.55,0.0,0.99424,1e-05,0.71869]
[1779680163122,66.68,76993.86,0.0,0.99425,1e-05,0.71789]
[1779680168156,66.68,76995.73,0.0,0.99426,1e-05,0.71675]
[1779680173192,66.68,76992.72,0.0,0.99424,1e-05,0.71859]
[1779680178227,66.68,76992.65,0.0,0.99424,1e-05,0.71863]
[1779680184269,66.68,76992.49,0.0,0.99424,1e-05,0.71873]
[1779680189307,66.68,76992.15,0.0,0.99424,1e-05,0.71893]
[1779680194342,66.68,76992.87,0.0,0.99426,1e-05,0.71696]
[1779680199377,66.68,76991.17,0.0,0.99425,1e-05,0.718]
[1779680202399,66.68,76987.07,0.0,0.99422,1e-05,0.72051]
[1779680207742,66.68,76990.07,0.0,0.99424,1e-05,0.71867]
[1779680213476,66.68,76995.64,0.0,0.99427,1e-05,0.71527]
[1779680214483,66.68,77001.08,0.0,0.9943,1e-05,0.71196]
[1779680215490,66.68,77001.22,0.0,0.9943,1e-05,0.71187]
[1779680220525,66.68,77000.26,0.0,0.9943,1e-05,0.71246]
[1779680225561,66.68,76999.09,0.0,0.99429,1e-05,0.71317]
[1779680230601,66.68,76998.23,0.0,0.99429,1e-05,0.71369]
[1779680235639,66.68,77005.11,0.0,0.99432,1e-05,0.70952]
[1779680236639,66.68,77005.76,0.0,0.99433,1e-05,0.70912]
[1779680242681,66.68,77005.46,0.0,0.99433,1e-05,0.7093]
[1779680247716,66.68,77006.36,0.0,0.99433,1e-05,0.70876]
[1779680252754,66.68,77006.59,0.0,0.99434,1e-05,0.7071]
[1779680258102,66.68,77009.76,0.0,0.99436,1e-05,0.70519]
[1779680264838,66.68,77009.76,0.0,0.99436,1e-05,0.70519]
[1779680265843,66.68,77014.92,0.0,0.99439,1e-05,0.70209]
[1779680270881,66.68,77018.08,0.0,0.99441,1e-05,0.70019]
[1779680275913,66.68,77020.58,0.0,0.99442,1e-05,0.6987]
[1779680281957,66.68,77021.9,0.0,0.99443,1e-05,0.69791]
[1779680287998,66.68,77024.13,0.0,0.99444,1e-05,0.69658]
[1779680295045,66.68,77024.91,0.0,0.99444,1e-05,0.69611]
[1779680304114,66.68,77028.28,0.0,0.99446,1e-05,0.69411]
[1779680309144,66.68,77029.34,0.0,0.99447,1e-05,0.69348]
[1779680312165,66.68,77019.87,0.0,0.99443,1e-05,0.69761]
[1779680317200,66.68,77016.92,0.0,0.99441,1e-05,0.69938]
[1779680322235,66.68,77013.67,0.0,0.99439,1e-05,0.70132]
[1779680327269,66.68,77011.18,0.0,0.99438,1e-05,0.70282]
[1779680332306,66.68,77008.32,0.0,0.99436,1e-05,0.70454]
[1779680338664,66.68,77006.54,0.0,0.99436,1e-05,0.70561]
[1779680344389,66.68,77007.39,0.0,0.99436,1e-05,0.7051]
[1779680349424,66.68,77004.68,0.0,0.99434,1e-05,0.70673]
[1779680354459,66.68,77006.71,0.0,0.99436,1e-05,0.70551]
[1779680355466,66.68,77013.08,0.0,0.99439,1e-05,0.70168]
[1779680356472,66.68,77016.3,0.0,0.99441,1e-05,0.69975]
[1779680361508,66.68,77013.64,0.0,0.99439,1e-05,0.70134]
[1779680365536,66.68,77008.15,0.0,0.99436,1e-05,0.70464]
[1779680370571,66.68,77007.4,0.0,0.99436,1e-05,0.70509]
[1779680375606,66.68,77008.03,0.0,0.99438,1e-05,0.70319]
[1779680380640,66.68,77009.64,0.0,0.99438,1e-05,0.70223]
[1779680385675,66.68,77014.68,0.0,0.99441,1e-05,0.69921]
[1779680390711,66.68,77012.11,0.0,0.9944,1e-05,0.70075]
[1779680395747,66.68,77011.47,0.0,0.99439,1e-05,0.70113]
[1779680400780,66.68,77011.68,0.0,0.9944,1e-05,0.701]
[1779680403802,66.68,77005.64,0.0,0.99436,1e-05,0.70463]
[1779680404809,66.68,77001.86,0.0,0.99434,1e-05,0.70691]
[1779680409848,66.68,76999.13,0.0,0.99433,1e-05,0.70856]
[1779680415886,66.68,76998.76,0.0,0.99432,1e-05,0.70879]
[1779680421930,66.68,76998.14,0.0,0.99432,1e-05,0.70916]
[1779680426967,66.68,76997.5,0.0,0.99432,1e-05,0.70955]
[1779680432004,66.68,77000.33,0.0,0.99434,1e-05,0.70631]
[1779680437040,66.68,77000.87,0.0,0.99435,1e-05,0.70599]
[1779680443085,66.68,77000.24,0.0,0.99434,1e-05,0.70637]
[1779680448123,66.68,77000.58,0.0,0.99435,1e-05,0.70616]
[1779680453161,66.68,76999.54,0.0,0.99434,1e-05,0.70679]
[1779680458195,66.68,76999.01,0.0,0.99434,1e-05,0.70711]
[1779680467254,66.68,77000.75,0.0,0.99435,1e-05,0.70606]
[1779680472614,66.68,76996.47,0.0,0.99432,1e-05,0.70865]
[1779680473620,66.68,76986.87,0.0,0.99427,1e-05,0.71448]
[1779680475311,66.68,76984.6,0.0,0.99426,1e-05,0.71587]
[1779680480346,66.68,76984.44,0.0,0.99426,1e-05,0.71596]
[1779680485380,66.68,76985.1,0.0,0.99426,1e-05,0.71556]
[1779680489408,66.68,76981.27,0.0,0.99424,1e-05,0.7179]
[1779680494443,66.68,76981.79,0.0,0.99425,1e-05,0.71604]
[1779680501492,66.68,76981.59,0.0,0.99425,1e-05,0.71617]
[1779680503830,66.68,76988.65,0.0,0.99429,1e-05,0.71186]
[1779680513901,66.68,76987.99,0.0,0.99429,1e-05,0.71227]
[1779680520626,66.68,76987.99,0.0,0.99429,1e-05,0.71227]
[1779680525661,66.68,76988.75,0.0,0.99429,1e-05,0.7118]
[1779680528683,66.68,76992.71,0.0,0.99431,1e-05,0.7094]
[1779680534040,66.68,76993.09,0.0,0.99432,1e-05,0.70917]
[1779680539759,66.68,76993.02,0.0,0.99432,1e-05,0.70921]
[1779680545801,66.68,76993.02,0.0,0.99432,1e-05,0.70921]
[1779680550835,66.68,76992.29,0.0,0.99431,1e-05,0.70965]
[1779680552851,66.68,76987.67,0.0,0.9943,1e-05,0.71093]
[1779680555871,66.68,76979.83,0.0,0.99425,1e-05,0.7157]
[1779680556879,66.68,76976.66,0.0,0.99424,1e-05,0.71764]
[1779680559900,66.68,76975.48,0.0,0.99423,1e-05,0.71837]
[1779680564934,66.68,76975.99,0.0,0.99423,1e-05,0.71805]
[1779680568281,66.68,76984.18,0.0,0.99428,1e-05,0.71305]
[1779680573997,66.68,76985.42,0.0,0.99429,1e-05,0.7123]
[1779680580052,66.68,76985.36,0.0,0.99429,1e-05,0.71233]
[1779680585087,66.68,76985.41,0.0,0.99429,1e-05,0.7123]
[1779680590125,66.68,76985.33,0.0,0.99429,1e-05,0.71235]
[1779680597174,66.68,76984.73,0.0,0.99428,1e-05,0.71272]
[1779680602208,66.68,76985.14,0.0,0.99428,1e-05,0.71247]
[1779680607244,66.68,76984.38,0.0,0.99428,1e-05,0.71293]
[1779680613286,66.68,76984.72,0.0,0.99429,1e-05,0.71119]
[1779680618321,66.68,76984.48,0.0,0.99429,1e-05,0.71134]
[1779680623356,66.68,76984.33,0.0,0.99429,1e-05,0.71143]
[1779680628702,66.68,76984.55,0.0,0.99429,1e-05,0.71129]
[1779680636451,66.68,76984.1,0.0,0.99429,1e-05,0.71157]
[1779680641481,66.68,76983.64,0.0,0.99429,1e-05,0.71185]
[1779680648875,66.68,76983.34,0.0,0.99429,1e-05,0.71203]
[1779680658945,66.68,76983.88,0.0,0.99429,1e-05,0.7117]
[1779680664643,66.68,76984.9,0.0,0.99429,1e-05,0.71108]
[1779680675723,66.68,76985.65,0.0,0.99431,1e-05,0.7091]
[1779680683776,66.68,76987.8,0.0,0.99432,1e-05,0.70779]
[1779680689156,66.68,76988.47,0.0,0.99433,1e-05,0.70739]
[1779680694862,66.68,76986.65,0.0,0.99432,1e-05,0.70849]
[1779680699889,66.68,76984.2,0.0,0.9943,1e-05,0.70998]
[1779680702915,66.68,76969.34,0.0,0.99422,1e-05,0.71904]
[1779680703921,66.68,76960.63,0.0,0.99417,1e-05,0.72441]
[1779680704924,66.68,76959.2,0.0,0.99416,1e-05,0.72529]
[1779680707945,66.68,76956.18,0.0,0.99414,1e-05,0.72716]
[1779680709322,66.68,76949.46,0.0,0.99411,1e-05,0.73133]
[1779680710966,66.68,76949.0,0.0,0.9941,1e-05,0.73162]
[1779680716002,66.68,76955.3,0.0,0.99414,1e-05,0.7277]
[1779680721036,66.68,76956.95,0.0,0.99415,1e-05,0.72668]
[1779680723051,66.68,76950.67,0.0,0.99411,1e-05,0.73058]
[1779680724058,66.68,76950.02,0.0,0.99411,1e-05,0.73098]
[1779680729463,66.68,76949.83,0.0,0.99411,1e-05,0.7311]
[1779680733120,66.68,76944.28,0.0,0.99409,1e-05,0.733]
[1779680734127,66.68,76943.28,0.0,0.99408,1e-05,0.73362]
[1779680739163,66.68,76942.53,0.0,0.99408,1e-05,0.73409]
[1779680744201,66.68,76942.69,0.0,0.99408,1e-05,0.73399]
[1779680749235,66.68,76938.82,0.0,0.99406,1e-05,0.73641]
[1779680754270,66.68,76932.59,0.0,0.99402,1e-05,0.74032]
[1779680755277,66.68,76931.11,0.0,0.99401,1e-05,0.74125]
[1779680760313,66.68,76934.4,0.0,0.99403,1e-05,0.73918]
[1779680765346,66.68,76933.01,0.0,0.99402,1e-05,0.74006]
[1779680770382,66.68,76934.15,0.0,0.99403,1e-05,0.73934]
[1779680775418,66.68,76935.2,0.0,0.99404,1e-05,0.73868]
[1779680782466,66.68,76935.62,0.0,0.99404,1e-05,0.73842]
[1779680786497,66.68,76943.89,0.0,0.99409,1e-05,0.73324]
[1779680791529,66.68,76945.31,0.0,0.99411,1e-05,0.73079]
[1779680795558,66.68,76939.73,0.0,0.99407,1e-05,0.73427]
[1779680800599,66.68,76936.39,0.0,0.99406,1e-05,0.73636]
[1779680806634,66.68,76933.58,0.0,0.99404,1e-05,0.73812]
[1779680811669,66.68,76934.07,0.0,0.99404,1e-05,0.73781]
[1779680813684,66.68,76927.21,0.0,0.994,1e-05,0.74213]
[1779680818735,66.68,76923.56,0.0,0.99398,1e-05,0.74443]
[1779680821760,66.68,76917.35,0.0,0.99394,1e-05,0.74837]
[1779680822763,66.68,76922.53,0.0,0.99397,1e-05,0.74509]
[1779680827797,66.68,76925.56,0.0,0.99399,1e-05,0.74317]
[1779680831825,66.68,76930.67,0.0,0.99402,1e-05,0.73995]
[1779680836860,66.68,76933.76,0.0,0.99404,1e-05,0.73801]
[1779680842902,66.68,76936.82,0.0,0.99406,1e-05,0.73609]
[1779680846930,66.68,76944.5,0.0,0.9941,1e-05,0.73129]
[1779680850362,66.68,76945.86,0.0,0.99411,1e-05,0.73045]
[1779680855993,66.68,76944.18,0.0,0.99411,1e-05,0.72993]
[1779680861029,66.68,76943.86,0.0,0.99411,1e-05,0.73013]
[1779680866064,66.68,76946.47,0.0,0.99413,1e-05,0.7285]
[1779680871100,66.68,76943.28,0.0,0.99411,1e-05,0.73049]
[1779680876134,66.68,76939.51,0.0,0.99409,1e-05,0.73284]
[1779680880575,66.68,76937.54,0.0,0.99407,1e-05,0.73407]
[1779680886204,66.68,76935.75,0.0,0.99406,1e-05,0.73519]
[1779680892247,66.68,76934.58,0.0,0.99406,1e-05,0.73592]
[1779680897284,66.68,76935.52,0.0,0.99406,1e-05,0.73533]
[1779680898290,66.68,76941.35,0.0,0.9941,1e-05,0.73169]
[1779680900716,66.68,76942.81,0.0,0.9941,1e-05,0.73078]
[1779680903325,66.68,76950.12,0.0,0.99415,1e-05,0.72624]
[1779680908359,66.68,76949.65,0.0,0.99414,1e-05,0.72653]
[1779680913394,66.68,76945.75,0.0,0.99413,1e-05,0.72739]
[1779680917428,66.68,76939.97,0.0,0.9941,1e-05,0.73098]
[1779680918430,66.68,76938.04,0.0,0.99409,1e-05,0.73219]
[1779680923467,66.68,76935.88,0.0,0.99408,1e-05,0.73353]
[1779680928503,66.68,76943.39,0.0,0.99412,1e-05,0.72885]
[1779680933542,66.68,76946.7,0.0,0.99414,1e-05,0.7268]
[1779680938578,66.68,76947.14,0.0,0.99414,1e-05,0.72653]
[1779680943613,66.68,76948.7,0.0,0.99415,1e-05,0.72556]
[1779680949654,66.68,76949.13,0.0,0.99415,1e-05,0.7253]
[1779680951671,66.68,76956.84,0.0,0.9942,1e-05,0.72054]
[1779680953682,66.68,76962.37,0.0,0.99423,1e-05,0.71714]
[1779680959724,66.68,76968.13,0.0,0.99426,1e-05,0.71362]
[1779680969794,66.68,76970.11,0.0,0.99427,1e-05,0.71241]
[1779680974829,66.68,76969.11,0.0,0.99428,1e-05,0.71148]
[1779680979863,66.68,76968.6,0.0,0.99428,1e-05,0.71179]
[1779680984900,66.68,76970.69,0.0,0.99429,1e-05,0.71052]
[1779680989935,66.68,76971.42,0.0,0.99429,1e-05,0.71008]
[1779680994972,66.68,76972.02,0.0,0.99429,1e-05,0.70971]
[1779681000019,66.68,76971.6,0.0,0.99429,1e-05,0.70997]
[1779681005042,66.68,76963.99,0.0,0.99425,1e-05,0.71461]
[1779681006049,66.68,76947.43,0.0,0.99416,1e-05,0.72479]
[1779681011493,66.68,76941.66,0.0,0.99412,1e-05,0.72837]
[1779681017126,66.68,76939.4,0.0,0.99411,1e-05,0.72977]
[1779681022162,66.68,76938.81,0.0,0.99411,1e-05,0.73014]
[1779681027196,66.68,76935.21,0.0,0.99409,1e-05,0.73238]
[1779681032230,66.68,76934.08,0.0,0.99409,1e-05,0.73152]
[1779681040287,66.68,76932.54,0.0,0.99408,1e-05,0.73248]
[1779681045322,66.68,76933.58,0.0,0.99409,1e-05,0.73183]
[1779681051784,66.68,76933.45,0.0,0.99409,1e-05,0.73191]
[1779681061862,66.68,76932.96,0.0,0.99408,1e-05,0.73222]
[1779681067478,66.68,76932.95,0.0,0.99408,1e-05,0.73223]
[1779681073519,66.68,76934.71,0.0,0.99409,1e-05,0.73113]
[1779681078555,66.68,76936.32,0.0,0.9941,1e-05,0.73012]
[1779681083589,66.68,76935.93,0.0,0.9941,1e-05,0.73037]
[1779681087619,66.68,76941.56,0.0,0.99413,1e-05,0.72687]
[1779681089632,66.68,76943.8,0.0,0.99415,1e-05,0.72548]
[1779681093659,66.68,76948.22,0.0,0.99418,1e-05,0.72119]
[1779681098695,66.68,76951.44,0.0,0.9942,1e-05,0.71921]
[1779681104738,66.68,76950.61,0.0,0.9942,1e-05,0.71972]
[1779681109772,66.68,76954.79,0.0,0.99422,1e-05,0.71715]
[1779681114809,66.68,76961.34,0.0,0.99426,1e-05,0.71314]
[1779681119842,66.68,76963.87,0.0,0.99427,1e-05,0.7116]
[1779681123871,66.68,76970.79,0.0,0.99431,1e-05,0.70739]
[1779681125884,66.68,76976.42,0.0,0.99434,1e-05,0.70399]
[1779681128905,66.68,76983.46,0.0,0.99438,1e-05,0.69975]
[1779681133941,66.68,76984.73,0.0,0.99439,1e-05,0.69898]
[1779681138979,66.68,76984.56,0.0,0.99439,1e-05,0.69909]
[1779681144027,66.68,76984.76,0.0,0.99439,1e-05,0.69897]
[1779681145022,66.68,76978.77,0.0,0.99436,1e-05,0.70257]
[1779681148040,66.68,76975.09,0.0,0.99434,1e-05,0.70479]
[1779681153075,66.68,76978.18,0.0,0.99436,1e-05,0.7014]
[1779681158110,66.68,76980.7,0.0,0.99438,1e-05,0.69989]
[1779681163145,66.68,76982.03,0.0,0.99439,1e-05,0.69909]
[1779681172635,66.68,76984.05,0.0,0.9944,1e-05,0.69787]
[1779681178253,66.68,76986.36,0.0,0.99441,1e-05,0.69649]
[1779681179258,66.68,76991.78,0.0,0.99444,1e-05,0.69325]
[1779681184293,66.68,76994.27,0.0,0.99445,1e-05,0.69177]
[1779681189328,66.68,76993.27,0.0,0.99445,1e-05,0.69237]
[1779681196377,66.68,76991.89,0.0,0.99444,1e-05,0.69319]
[1779681201412,66.68,76991.77,0.0,0.99444,1e-05,0.69326]
[1779681208462,66.68,76991.04,0.0,0.99444,1e-05,0.69369]
[1779681213495,66.68,76990.57,0.0,0.99444,1e-05,0.69246]
[1779681219541,66.68,76989.35,0.0,0.99444,1e-05,0.69319]
[1779681226590,66.68,76985.78,0.0,0.99442,1e-05,0.69532]
[1779681228607,66.68,76978.76,0.0,0.99438,1e-05,0.69953]
[1779681230617,66.68,76976.96,0.0,0.99437,1e-05,0.70061]
[1779681236660,66.68,76979.96,0.0,0.99439,1e-05,0.69881]
[1779681242702,66.68,76981.28,0.0,0.99439,1e-05,0.69802]
[1779681247737,66.68,76979.31,0.0,0.99438,1e-05,0.6992]
[1779681248744,66.68,76973.26,0.0,0.99435,1e-05,0.70284]
[1779681250758,66.68,76970.43,0.0,0.99433,1e-05,0.70455]
[1779681255794,66.68,76967.97,0.0,0.99432,1e-05,0.70604]
[1779681260827,66.68,76967.92,0.0,0.99432,1e-05,0.70607]
[1779681262842,66.68,76975.01,0.0,0.99436,1e-05,0.70179]
[1779681267878,66.68,76977.13,0.0,0.99437,1e-05,0.70051]
[1779681273340,66.68,76975.91,0.0,0.99438,1e-05,0.69972]
[1779681278957,66.68,76977.79,0.0,0.99439,1e-05,0.69859]
[1779681283995,66.68,76976.23,0.0,0.99438,1e-05,0.69953]
[1779681290034,66.68,76976.76,0.0,0.99438,1e-05,0.69921]
[1779681295069,66.68,76973.39,0.0,0.99436,1e-05,0.70124]
[1779681300105,66.68,76974.41,0.0,0.99437,1e-05,0.70062]
[1779681305142,66.68,76979.34,0.0,0.99439,1e-05,0.69766]
[1779681310175,66.68,76980.73,0.0,0.9944,1e-05,0.69683]
[1779681316217,66.68,76980.54,0.0,0.9944,1e-05,0.69694]
[1779681321252,66.68,76979.91,0.0,0.9944,1e-05,0.69732]
[1779681326287,66.68,76979.46,0.0,0.9944,1e-05,0.69759]
[1779681332329,66.68,76980.77,0.0,0.99441,1e-05,0.69529]
[1779681337366,66.68,76978.98,0.0,0.9944,1e-05,0.69636]
[1779681342399,66.68,76977.09,0.0,0.99439,1e-05,0.69749]
[1779681347434,66.68,76970.05,0.0,0.99436,1e-05,0.70173]
[1779681353905,66.68,76967.16,0.0,0.99434,1e-05,0.70347]
[1779681357506,66.68,76972.31,0.0,0.99437,1e-05,0.70036]
[1779681362554,66.68,76974.23,0.0,0.99438,1e-05,0.69921]
[1779681367589,66.68,76974.21,0.0,0.99438,1e-05,0.69922]
[1779681374047,66.68,76974.6,0.0,0.99438,1e-05,0.69899]
[1779681379673,66.68,76974.09,0.0,0.99438,1e-05,0.69929]
[1779681386722,66.68,76975.53,0.0,0.99439,1e-05,0.69843]
[1779681392768,66.68,76977.12,0.0,0.99441,1e-05,0.69596]
[1779681397800,66.68,76978.63,0.0,0.99441,1e-05,0.69505]
[1779681402834,66.68,76977.39,0.0,0.99441,1e-05,0.69579]
[1779681407870,66.68,76977.96,0.0,0.99441,1e-05,0.69545]
[1779681412904,66.68,76977.66,0.0,0.99441,1e-05,0.69563]
[1779681422975,66.68,76977.47,0.0,0.99441,1e-05,0.69575]
[1779681425997,66.68,76967.52,0.0,0.99435,1e-05,0.70173]
[1779681428011,66.68,76962.33,0.0,0.99432,1e-05,0.70486]
[1779681434053,66.68,76959.08,0.0,0.99431,1e-05,0.70683]
[1779681439088,66.68,76954.98,0.0,0.99428,1e-05,0.70932]
[1779681444123,66.68,76953.13,0.0,0.99427,1e-05,0.71045]
[1779681449159,66.68,76951.52,0.0,0.99426,1e-05,0.71143]
[1779681454193,66.68,76951.92,0.0,0.99428,1e-05,0.70965]
[1779681456207,66.68,76959.95,0.0,0.99432,1e-05,0.70477]
[1779681461242,66.68,76963.21,0.0,0.99434,1e-05,0.7028]
[1779681466278,66.68,76962.46,0.0,0.99434,1e-05,0.70325]
[1779681473327,66.68,76964.55,0.0,0.99435,1e-05,0.70199]
[1779681475343,66.68,76959.92,0.0,0.99432,1e-05,0.70479]
[1779681480378,66.68,76955.75,0.0,0.9943,1e-05,0.70732]
[1779681485414,66.68,76952.29,0.0,0.99428,1e-05,0.70942]
[1779681490448,66.68,76950.27,0.0,0.99427,1e-05,0.71065]
[1779681496489,66.68,76948.51,0.0,0.99426,1e-05,0.71172]
[1779681503538,66.68,76946.4,0.0,0.99425,1e-05,0.71301]
[1779681509581,66.68,76943.63,0.0,0.99423,1e-05,0.71471]
[1779681515031,66.68,76943.51,0.0,0.99424,1e-05,0.71324]
[1779681520658,66.68,76949.32,0.0,0.99428,1e-05,0.70969]
[1779681525102,66.68,76955.83,0.0,0.99431,1e-05,0.70573]
[1779681530728,66.68,76956.89,0.0,0.99432,1e-05,0.70509]
[1779681535763,66.68,76959.4,0.0,0.99433,1e-05,0.70357]
[1779681540798,66.68,76962.46,0.0,0.99435,1e-05,0.70172]
[1779681545833,66.68,76964.59,0.0,0.99436,1e-05,0.70044]
[1779681550873,66.68,76960.76,0.0,0.99434,1e-05,0.70275]
[1779681555905,66.68,76957.71,0.0,0.99432,1e-05,0.70459]
[1779681560949,66.68,76951.49,0.0,0.99429,1e-05,0.70837]
[1779681561956,66.68,76941.92,0.0,0.99423,1e-05,0.71421]
[1779681562964,66.68,76938.75,0.0,0.99422,1e-05,0.71615]
[1779681568001,66.68,76933.09,0.0,0.99418,1e-05,0.71963]
[1779681573034,66.68,76938.58,0.0,0.99423,1e-05,0.71471]
[1779681581090,66.68,76940.4,0.0,0.99424,1e-05,0.71359]
[1779681586124,66.68,76937.75,0.0,0.99422,1e-05,0.71522]
[1779681592168,66.68,76937.09,0.0,0.99422,1e-05,0.71562]
[1779681600225,66.68,76936.15,0.0,0.99421,1e-05,0.7162]
[1779681605263,66.68,76941.35,0.0,0.99424,1e-05,0.71301]
[1779681606268,66.68,76946.58,0.0,0.99427,1e-05,0.70982]
[1779681608284,66.68,76950.41,0.0,0.99429,1e-05,0.70749]
[1779681613323,66.68,76952.87,0.0,0.99431,1e-05,0.70599]
[1779681625409,66.68,76953.33,0.0,0.99431,1e-05,0.70571]
[1779681628435,66.68,76947.71,0.0,0.99428,1e-05,0.70913]
[1779681629440,66.68,76948.17,0.0,0.99428,1e-05,0.70885]
[1779681634474,66.68,76946.31,0.0,0.99428,1e-05,0.70844]
[1779681639509,66.68,76949.51,0.0,0.9943,1e-05,0.70649]
[1779681644544,66.68,76949.38,0.0,0.9943,1e-05,0.70657]
[1779681647967,66.68,76955.52,0.0,0.99433,1e-05,0.70285]
[1779681652599,66.68,76959.51,0.0,0.99436,1e-05,0.70045]
[1779681658040,66.68,76962.13,0.0,0.99437,1e-05,0.69887]
[1779681663677,66.68,76966.87,0.0,0.9944,1e-05,0.69602]
[1779681668713,66.68,76968.8,0.0,0.99441,1e-05,0.69486]
[1779681670726,66.68,76974.57,0.0,0.99444,1e-05,0.69142]
[1779681675762,66.68,76977.35,0.0,0.99445,1e-05,0.68976]
[1779681681803,66.68,76978.52,0.0,0.99446,1e-05,0.68907]
[1779681686839,66.68,76979.29,0.0,0.99447,1e-05,0.68861]
[1779681688250,66.68,76993.29,0.0,0.99454,1e-05,0.68034]
[1779681688853,66.68,76993.29,0.0,0.99454,1e-05,0.68034]
[1779681691873,66.68,76995.25,0.0,0.99456,1e-05,0.67769]
[1779681696908,66.68,76995.61,0.0,0.99457,1e-05,0.67748]
[1779681701943,66.68,76991.63,0.0,0.99454,1e-05,0.67982]
[1779681706978,66.68,76988.9,0.0,0.99453,1e-05,0.68142]
[1779681712012,66.68,76989.39,0.0,0.99453,1e-05,0.68113]
[1779681717048,66.68,76989.68,0.0,0.99453,1e-05,0.68096]
[1779681722083,66.68,76989.33,0.0,0.99453,1e-05,0.68117]
[1779681727118,66.68,76989.66,0.0,0.99453,1e-05,0.68097]
[1779681731149,66.68,76984.15,0.0,0.9945,1e-05,0.68422]
[1779681733162,66.68,76982.57,0.0,0.9945,1e-05,0.68516]
[1779681738624,66.68,76976.01,0.0,0.99446,1e-05,0.68905]
[1779681748724,66.68,76978.25,0.0,0.99447,1e-05,0.68772]
[1779681754313,66.68,76985.15,0.0,0.99452,1e-05,0.68213]
[1779681759350,66.68,76985.28,0.0,0.99452,1e-05,0.68206]
[1779681764386,66.68,76983.17,0.0,0.99451,1e-05,0.6833]
[1779681769421,66.68,76983.7,0.0,0.99451,1e-05,0.68299]
[1779681774456,66.68,76982.36,0.0,0.99451,1e-05,0.68378]
[1779681780504,66.68,76979.83,0.0,0.99449,1e-05,0.68528]
[1779681785533,66.68,76979.81,0.0,0.99449,1e-05,0.68529]
[1779681790568,66.68,76981.87,0.0,0.9945,1e-05,0.68407]
[1779681792585,66.68,76970.29,0.0,0.99444,1e-05,0.69094]
[1779681793589,66.68,76966.31,0.0,0.99442,1e-05,0.69332]
[1779681798625,66.68,76973.87,0.0,0.99446,1e-05,0.68881]
[1779681799632,66.68,76976.11,0.0,0.99447,1e-05,0.68748]
[1779681804667,66.68,76980.85,0.0,0.9945,1e-05,0.68467]
[1779681809707,66.68,76978.37,0.0,0.99448,1e-05,0.68614]
[1779681814739,66.68,76978.7,0.0,0.9945,1e-05,0.68444]
[1779681819214,66.68,76972.56,0.0,0.99446,1e-05,0.68808]
[1779681824809,66.68,76968.27,0.0,0.99444,1e-05,0.69063]
[1779681829844,66.68,76968.95,0.0,0.99444,1e-05,0.69023]
[1779681834880,66.68,76966.92,0.0,0.99443,1e-05,0.69144]
[1779681839915,66.68,76965.6,0.0,0.99443,1e-05,0.69222]
[1779681844949,66.68,76960.41,0.0,0.9944,1e-05,0.69533]
[1779681851998,66.68,76958.89,0.0,0.99439,1e-05,0.69624]
[1779681857034,66.68,76955.4,0.0,0.99437,1e-05,0.69834]
[1779681863075,66.68,76955.95,0.0,0.99437,1e-05,0.69801]
[1779681868110,66.68,76955.68,0.0,0.99437,1e-05,0.69817]
[1779681873145,66.68,76956.65,0.0,0.99439,1e-05,0.69606]
[1779681878179,66.68,76956.63,0.0,0.99439,1e-05,0.69607]
[1779681883226,66.68,76957.26,0.0,0.99439,1e-05,0.6957]
[1779681884230,66.68,76952.12,0.0,0.99436,1e-05,0.69879]
[1779681885234,66.68,76943.56,0.0,0.99432,1e-05,0.70396]
[1779681887249,66.68,76939.77,0.0,0.99429,1e-05,0.70626]
[1779681892285,66.68,76934.81,0.0,0.99427,1e-05,0.70928]
[1779681897317,66.68,76937.71,0.0,0.99428,1e-05,0.70751]
[1779681902353,66.68,76930.7,0.0,0.99424,1e-05,0.71179]
[1779681907387,66.68,76931.64,0.0,0.99425,1e-05,0.71121]
[1779681909401,66.68,76942.39,0.0,0.99431,1e-05,0.70467]
[1779681910411,66.68,76945.97,0.0,0.99433,1e-05,0.7025]
[1779681915443,66.68,76945.01,0.0,0.99432,1e-05,0.70308]
[1779681921485,66.68,76945.94,0.0,0.99433,1e-05,0.70252]
[1779681926521,66.68,76947.99,0.0,0.99434,1e-05,0.70128]
[1779681931555,66.68,76946.71,0.0,0.99435,1e-05,0.70052]
[1779681937601,66.68,76945.11,0.0,0.99434,1e-05,0.70148]
[1779681942631,66.68,76944.38,0.0,0.99433,1e-05,0.70193]
[1779681948674,66.68,76944.63,0.0,0.99433,1e-05,0.70177]
[1779681952702,66.68,76950.74,0.0,0.99437,1e-05,0.69809]
[1779681957738,66.68,76955.29,0.0,0.99439,1e-05,0.69535]
[1779681960761,66.68,76939.74,0.0,0.99431,1e-05,0.70474]
[1779681961769,66.68,76937.33,0.0,0.99429,1e-05,0.7062]
[1779681966803,66.68,76935.66,0.0,0.99428,1e-05,0.70722]
[1779681971838,66.68,76933.37,0.0,0.99427,1e-05,0.70861]
[1779681978887,66.68,76933.81,0.0,0.99427,1e-05,0.70834]
[1779681983922,66.68,76930.08,0.0,0.99425,1e-05,0.71062]
[1779681988957,66.68,76928.35,0.0,0.99424,1e-05,0.71168]
[1779681990423,66.68,76922.98,0.0,0.99421,1e-05,0.71497]
[1779681991977,66.68,76919.04,0.0,0.9942,1e-05,0.71583]
[1779681997015,66.68,76915.43,0.0,0.99418,1e-05,0.71806]
[1779682003055,66.68,76917.36,0.0,0.99419,1e-05,0.71687]
[1779682006075,66.68,76922.81,0.0,0.99422,1e-05,0.71352]
[1779682011110,66.68,76926.35,0.0,0.99424,1e-05,0.71135]
[1779682014132,66.68,76921.32,0.0,0.99421,1e-05,0.71443]
[1779682019167,66.68,76923.16,0.0,0.99423,1e-05,0.7133]
[1779682024201,66.68,76925.6,0.0,0.99424,1e-05,0.71181]
[1779682029237,66.68,76929.78,0.0,0.99426,1e-05,0.70925]
[1779682034272,66.68,76929.9,0.0,0.99426,1e-05,0.70918]
[1779682039307,66.68,76934.47,0.0,0.99429,1e-05,0.7064]
[1779682040781,66.68,76939.92,0.0,0.99432,1e-05,0.70309]
[1779682042328,66.68,76939.18,0.0,0.99432,1e-05,0.70354]
[1779682049378,66.68,76937.84,0.0,0.99431,1e-05,0.70435]
[1779682054412,66.68,76934.75,0.0,0.9943,1e-05,0.70469]
[1779682060921,66.68,76935.26,0.0,0.99431,1e-05,0.70438]
[1779682068511,66.68,76937.05,0.0,0.99432,1e-05,0.70329]
[1779682073545,66.68,76939.07,0.0,0.99433,1e-05,0.70207]
[1779682078582,66.68,76937.2,0.0,0.99432,1e-05,0.7032]
[1779682085630,66.68,76936.18,0.0,0.99431,1e-05,0.70382]
[1779682090665,66.68,76936.98,0.0,0.99432,1e-05,0.70333]
[1779682095703,66.68,76934.09,0.0,0.9943,1e-05,0.70509]
[1779682100737,66.68,76934.33,0.0,0.9943,1e-05,0.70494]
[1779682105776,66.68,76933.63,0.0,0.9943,1e-05,0.70537]
[1779682110807,66.68,76937.07,0.0,0.99432,1e-05,0.70328]
[1779682115846,66.68,76936.44,0.0,0.99432,1e-05,0.70212]
[1779682120879,66.68,76936.95,0.0,0.99433,1e-05,0.70181]
[1779682127929,66.68,76937.08,0.0,0.99433,1e-05,0.70174]
[1779682132962,66.68,76941.02,0.0,0.99435,1e-05,0.69936]
[1779682137997,66.68,76943.11,0.0,0.99436,1e-05,0.6981]
[1779682143034,66.68,76942.49,0.0,0.99436,1e-05,0.69847]
[1779682148068,66.68,76942.58,0.0,0.99436,1e-05,0.69841]
[1779682154112,66.68,76941.88,0.0,0.99435,1e-05,0.69884]
[1779682159148,66.68,76941.33,0.0,0.99435,1e-05,0.69917]
[1779682164181,66.68,76940.95,0.0,0.99435,1e-05,0.6994]
[1779682169215,66.68,76942.18,0.0,0.99436,1e-05,0.69866]
[1779682174252,66.68,76941.38,0.0,0.99436,1e-05,0.69761]
[1779682179285,66.68,76944.53,0.0,0.99438,1e-05,0.69571]
[1779682184320,66.68,76950.93,0.0,0.99442,1e-05,0.69188]
[1779682186342,66.68,76953.93,0.0,0.99443,1e-05,0.69008]
[1779682191881,66.68,76957.9,0.0,0.99446,1e-05,0.68772]
[1779682197419,66.68,76962.57,0.0,0.99448,1e-05,0.68495]
[1779682202455,66.68,76965.8,0.0,0.9945,1e-05,0.68303]
[1779682208498,66.68,76967.96,0.0,0.99451,1e-05,0.68176]
[1779682213531,66.68,76970.29,0.0,0.99452,1e-05,0.68038]
[1779682218565,66.68,76975.3,0.0,0.99455,1e-05,0.67743]
[1779682224607,66.68,76975.58,0.0,0.99455,1e-05,0.67727]
[1779682229643,66.68,76977.2,0.0,0.99456,1e-05,0.67632]
[1779682234684,66.68,76976.75,0.0,0.99457,1e-05,0.67509]
[1779682239722,66.68,76977.02,0.0,0.99457,1e-05,0.67493]
[1779682244756,66.68,76976.93,0.0,0.99457,1e-05,0.67498]
[1779682249790,66.68,76972.33,0.0,0.99455,1e-05,0.67768]
[1779682261871,66.68,76971.45,0.0,0.99454,1e-05,0.6782]
[1779682266909,66.68,76972.25,0.0,0.99454,1e-05,0.67773]
[1779682271944,66.68,76969.38,0.0,0.99453,1e-05,0.67942]
[1779682275972,66.68,76962.1,0.0,0.99449,1e-05,0.68371]
[1779682276979,66.68,76956.26,0.0,0.99446,1e-05,0.68718]
[1779682283022,66.68,76954.89,0.0,0.99445,1e-05,0.688]
[1779682288056,66.68,76951.89,0.0,0.99443,1e-05,0.68978]
[1779682293092,66.68,76948.26,0.0,0.99443,1e-05,0.69043]
[1779682298127,66.68,76947.48,0.0,0.99442,1e-05,0.6909]
[1779682303162,66.68,76943.66,0.0,0.9944,1e-05,0.69318]
[1779682308197,66.68,76951.3,0.0,0.99444,1e-05,0.68862]
[1779682309204,66.68,76957.56,0.0,0.99448,1e-05,0.6849]
[1779682314240,66.68,76961.8,0.0,0.9945,1e-05,0.68238]
[1779682319277,66.68,76963.2,0.0,0.99451,1e-05,0.68156]
[1779682324310,66.68,76964.28,0.0,0.99451,1e-05,0.68092]
[1779682329344,66.68,76966.0,0.0,0.99452,1e-05,0.6799]
[1779682334380,66.68,76966.77,0.0,0.99453,1e-05,0.67945]
[1779682338409,66.68,76975.12,0.0,0.99457,1e-05,0.67455]
[1779682344450,66.68,76978.67,0.0,0.99459,1e-05,0.67247]
[1779682349485,66.68,76980.15,0.0,0.9946,1e-05,0.67161]
[1779682354520,66.68,76981.14,0.0,0.99462,1e-05,0.66954]
[1779682363082,66.68,76980.83,0.0,0.99461,1e-05,0.66972]
[1779682368617,66.68,76980.76,0.0,0.99461,1e-05,0.66976]
[1779682374660,66.68,76981.21,0.0,0.99462,1e-05,0.6695]
[1779682379694,66.68,76981.15,0.0,0.99462,1e-05,0.66954]
[1779682384730,66.68,76981.15,0.0,0.99462,1e-05,0.66954]
[1779682387751,66.68,76993.84,0.0,0.99468,1e-05,0.66219]
[1779682388758,66.68,76993.95,0.0,0.99468,1e-05,0.66212]
[1779682393793,66.68,76992.77,0.0,0.99468,1e-05,0.6628]
[1779682398829,66.68,76986.11,0.0,0.99464,1e-05,0.66666]
[1779682399835,66.68,76975.11,0.0,0.99458,1e-05,0.67306]
[1779682400842,66.68,76974.26,0.0,0.99458,1e-05,0.67356]
[1779682401849,66.68,76967.86,0.0,0.99454,1e-05,0.67731]
[1779682403373,66.68,76957.29,0.0,0.99449,1e-05,0.68354]
[1779682405877,66.68,76957.48,0.0,0.99449,1e-05,0.68343]
[1779682410916,66.68,76949.04,0.0,0.99444,1e-05,0.68845]
[1779682411922,66.68,76944.13,0.0,0.99443,1e-05,0.68986]
[1779682413935,66.68,76940.08,0.0,0.9944,1e-05,0.69228]
[1779682418984,66.68,76937.94,0.0,0.99439,1e-05,0.69356]
[1779682424013,66.68,76938.62,0.0,0.9944,1e-05,0.69315]
[1779682430054,66.68,76938.83,0.0,0.9944,1e-05,0.69303]
[1779682435089,66.68,76938.52,0.0,0.9944,1e-05,0.69321]
[1779682440124,66.68,76937.5,0.0,0.99439,1e-05,0.69382]
[1779682443146,66.68,76942.78,0.0,0.99442,1e-05,0.69066]
[1779682446166,66.68,76943.96,0.0,0.99443,1e-05,0.68996]
[1779682453725,66.68,76948.04,0.0,0.99445,1e-05,0.68752]
[1779682462278,66.68,76948.6,0.0,0.99445,1e-05,0.68719]
[1779682467312,66.68,76948.4,0.0,0.99445,1e-05,0.68731]
[1779682471342,66.68,76943.42,0.0,0.99444,1e-05,0.68876]
[1779682477383,66.68,76942.97,0.0,0.99443,1e-05,0.68903]
[1779682482419,66.68,76942.9,0.0,0.99443,1e-05,0.68907]
[1779682487454,66.68,76941.68,0.0,0.99443,1e-05,0.6898]
[1779682494007,66.68,76938.34,0.0,0.99441,1e-05,0.69179]
[1779682499538,66.68,76937.53,0.0,0.9944,1e-05,0.69228]
[1779682504575,66.68,76934.34,0.0,0.99438,1e-05,0.69419]
[1779682509610,66.68,76933.82,0.0,0.99438,1e-05,0.69451]
[1779682514157,66.68,76927.62,0.0,0.99435,1e-05,0.69824]
[1779682516661,66.68,76916.87,0.0,0.99429,1e-05,0.70475]
[1779682517669,66.68,76909.16,0.0,0.99424,1e-05,0.70946]
[1779682518675,66.68,76905.12,0.0,0.99422,1e-05,0.71193]
[1779682521695,66.68,76905.3,0.0,0.99422,1e-05,0.71182]
[1779682526731,66.68,76906.42,0.0,0.99423,1e-05,0.71113]
[1779682531766,66.68,76905.87,0.0,0.99424,1e-05,0.70992]
[1779682535794,66.68,76911.73,0.0,0.99427,1e-05,0.70634]
[1779682540830,66.68,76915.49,0.0,0.99429,1e-05,0.70405]
[1779682545864,66.68,76920.48,0.0,0.99432,1e-05,0.70102]
[1779682550903,66.68,76921.5,0.0,0.99433,1e-05,0.7004]
[1779682557952,66.68,76921.94,0.0,0.99433,1e-05,0.70013]
[1779682562988,66.68,76925.45,0.0,0.99435,1e-05,0.69801]
[1779682564520,66.68,76931.91,0.0,0.99438,1e-05,0.69412]
[1779682570038,66.68,76930.7,0.0,0.99438,1e-05,0.69485]
[1779682574590,66.68,76935.36,0.0,0.9944,1e-05,0.69205]
[1779682580111,66.68,76935.34,0.0,0.9944,1e-05,0.69207]
[1779682583129,66.68,76941.75,0.0,0.99444,1e-05,0.68823]
[1779682588164,66.68,76941.61,0.0,0.99444,1e-05,0.68832]
[1779682593199,66.68,76944.98,0.0,0.99447,1e-05,0.68479]
[1779682595218,66.68,76946.97,0.0,0.99448,1e-05,0.68361]
[1779682600250,66.68,76948.0,0.0,0.99448,1e-05,0.683]
[1779682605282,66.68,76952.97,0.0,0.99451,1e-05,0.68006]
[1779682610318,66.68,76953.34,0.0,0.99451,1e-05,0.67985]
[1779682615354,66.68,76953.21,0.0,0.99451,1e-05,0.67992]
[1779682620395,66.68,76953.83,0.0,0.99452,1e-05,0.67956]
[1779682625430,66.68,76950.74,0.0,0.9945,1e-05,0.68138]
[1779682629459,66.68,76945.36,0.0,0.99447,1e-05,0.68457]
[1779682634493,66.68,76941.66,0.0,0.99445,1e-05,0.68677]
[1779682639527,66.68,76940.13,0.0,0.99444,1e-05,0.68768]
[1779682645081,66.68,76939.21,0.0,0.99444,1e-05,0.68823]
[1779682651613,66.68,76937.86,0.0,0.99444,1e-05,0.68751]
[1779682656647,66.68,76937.51,0.0,0.99444,1e-05,0.68772]
[1779682661683,66.68,76934.28,0.0,0.99442,1e-05,0.68965]
[1779682665221,66.68,76929.24,0.0,0.99439,1e-05,0.69267]
[1779682667724,66.68,76934.16,0.0,0.99442,1e-05,0.68972]
[1779682672759,66.68,76933.54,0.0,0.99442,1e-05,0.69009]
[1779682675294,66.68,76942.42,0.0,0.99447,1e-05,0.6848]
[1779682680816,66.68,76943.59,0.0,0.99447,1e-05,0.6841]
[1779682685851,66.68,76948.48,0.0,0.9945,1e-05,0.68121]
[1779682692899,66.68,76948.04,0.0,0.9945,1e-05,0.68147]
[1779682697935,66.68,76947.22,0.0,0.99449,1e-05,0.68195]
[1779682702970,66.68,76944.25,0.0,0.99448,1e-05,0.68371]
[1779682708014,66.68,76942.48,0.0,0.99447,1e-05,0.68476]
[1779682714054,66.68,76942.62,0.0,0.99448,1e-05,0.68317]
[1779682719085,66.68,76940.76,0.0,0.99447,1e-05,0.68427]
[1779682724121,66.68,76948.17,0.0,0.99451,1e-05,0.67988]
[1779682725647,66.68,76948.3,0.0,0.99451,1e-05,0.6798]
[1779682735717,66.68,76950.23,0.0,0.99452,1e-05,0.67867]
[1779682741240,66.68,76950.22,0.0,0.99452,1e-05,0.67867]
[1779682746277,66.68,76948.71,0.0,0.99451,1e-05,0.67956]
[1779682750304,66.68,76955.72,0.0,0.99455,1e-05,0.67543]
[1779682754335,66.68,76958.48,0.0,0.99456,1e-05,0.67382]
[1779682759367,66.68,76956.41,0.0,0.99455,1e-05,0.67503]
[1779682761382,66.68,76961.62,0.0,0.99458,1e-05,0.67198]
[1779682770445,66.68,76959.16,0.0,0.99457,1e-05,0.67342]
[1779682771452,66.68,76953.82,0.0,0.99455,1e-05,0.67505]
[1779682772458,66.68,76952.39,0.0,0.99454,1e-05,0.67589]
[1779682777494,66.68,76954.55,0.0,0.99456,1e-05,0.67462]
[1779682782529,66.68,76958.03,0.0,0.99457,1e-05,0.67258]
[1779682783536,66.68,76964.01,0.0,0.99461,1e-05,0.66909]
[1779682784543,66.68,76972.46,0.0,0.99465,1e-05,0.66418]
[1779682786070,66.68,76973.25,0.0,0.99466,1e-05,0.66372]
[1779682792599,66.68,76975.55,0.0,0.99467,1e-05,0.66239]
[1779682799650,66.68,76980.57,0.0,0.99469,1e-05,0.6595]
[1779682802672,66.68,76988.78,0.0,0.99474,1e-05,0.65479]
[1779682805692,66.68,76990.68,0.0,0.99475,1e-05,0.6537]
[1779682813748,66.68,76991.35,0.0,0.99475,1e-05,0.65332]
[1779682819789,66.68,76991.81,0.0,0.99475,1e-05,0.65306]
[1779682824825,66.68,76994.58,0.0,0.99477,1e-05,0.65148]
[1779682829860,66.68,76997.21,0.0,0.99478,1e-05,0.64998]
[1779682834895,66.68,76998.08,0.0,0.9948,1e-05,0.64803]
[1779682842951,66.68,76997.1,0.0,0.99479,1e-05,0.64858]
[1779682847986,66.68,76998.23,0.0,0.9948,1e-05,0.64794]
[1779682853023,66.68,76997.55,0.0,0.99479,1e-05,0.64833]
[1779682858057,66.68,76998.51,0.0,0.9948,1e-05,0.64778]
[1779682861078,66.68,77003.08,0.0,0.99482,1e-05,0.6452]
[1779682866649,66.68,77020.74,0.0,0.99491,1e-05,0.63528]
[1779682869140,66.68,77024.06,0.0,0.99493,1e-05,0.63343]
[1779682874174,66.68,77031.52,0.0,0.99497,1e-05,0.6293]
[1779682879209,66.68,77030.32,0.0,0.99496,1e-05,0.62996]
[1779682884244,66.68,77030.58,0.0,0.99496,1e-05,0.62982]
[1779682894314,66.68,77032.27,0.0,0.99498,1e-05,0.62746]
[1779682899350,66.68,77030.47,0.0,0.99497,1e-05,0.62845]
[1779682904386,66.68,77030.67,0.0,0.99498,1e-05,0.62834]
[1779682909421,66.68,77027.77,0.0,0.99496,1e-05,0.62994]
[1779682914457,66.68,77027.88,0.0,0.99496,1e-05,0.62988]
[1779682917479,66.68,77024.07,0.0,0.99494,1e-05,0.632]
[1779682922514,66.68,77024.63,0.0,0.99494,1e-05,0.63168]
[1779682927547,66.68,77017.89,0.0,0.99491,1e-05,0.63543]
[1779682932582,66.68,77016.07,0.0,0.9949,1e-05,0.63645]
[1779682937618,66.68,77013.99,0.0,0.99489,1e-05,0.63761]
[1779682945676,66.68,77014.71,0.0,0.99489,1e-05,0.63721]
[1779682950712,66.68,77016.75,0.0,0.9949,1e-05,0.63607]
[1779682955745,66.68,77017.07,0.0,0.99492,1e-05,0.63445]
[1779682960781,66.68,77023.58,0.0,0.99495,1e-05,0.63084]
[1779682965816,66.68,77026.15,0.0,0.99496,1e-05,0.62941]
[1779682970850,66.68,77026.98,0.0,0.99497,1e-05,0.62895]
[1779682975886,66.68,77030.55,0.0,0.99499,1e-05,0.62698]
[1779682980921,66.68,77029.67,0.0,0.99498,1e-05,0.62747]
[1779682986963,66.68,77027.4,0.0,0.99497,1e-05,0.62872]
[1779682993005,66.68,77026.79,0.0,0.99497,1e-05,0.62906]
[1779682997035,66.68,77018.26,0.0,0.99492,1e-05,0.63379]
[1779683003076,66.68,77017.14,0.0,0.99492,1e-05,0.63441]
[1779683008112,66.68,77017.85,0.0,0.99492,1e-05,0.63402]
[1779683013148,66.68,77019.71,0.0,0.99494,1e-05,0.63155]
[1779683016169,66.68,77024.85,0.0,0.99497,1e-05,0.6287]
[1779683021202,66.68,77026.73,0.0,0.99498,1e-05,0.62766]
[1779683026240,66.68,77030.0,0.0,0.99499,1e-05,0.62586]
[1779683031275,66.68,77026.62,0.0,0.99498,1e-05,0.62772]
[1779683036309,66.68,77023.08,0.0,0.99496,1e-05,0.62968]
[1779683041344,66.68,77024.64,0.0,0.99497,1e-05,0.62882]
[1779683046377,66.68,77026.27,0.0,0.99498,1e-05,0.62792]
[1779683052420,66.68,77025.63,0.0,0.99497,1e-05,0.62827]
[1779683057996,66.68,77026.52,0.0,0.99498,1e-05,0.62778]
[1779683064504,66.68,77025.71,0.0,0.99497,1e-05,0.62823]
[1779683070548,66.68,77025.8,0.0,0.99497,1e-05,0.62818]
[1779683075582,66.68,77023.54,0.0,0.99497,1e-05,0.628]
[1779683080617,66.68,77018.92,0.0,0.99495,1e-05,0.63056]
[1779683087666,66.68,77019.97,0.0,0.99495,1e-05,0.62997]
[1779683094720,66.68,77020.53,0.0,0.99496,1e-05,0.62966]
[1779683099755,66.68,77023.76,0.0,0.99497,1e-05,0.62788]
[1779683105796,66.68,77022.78,0.0,0.99497,1e-05,0.62842]
[1779683108820,66.68,77029.86,0.0,0.995,1e-05,0.62451]
[1779683113853,66.68,77030.51,0.0,0.99501,1e-05,0.62416]
[1779683117881,66.68,77036.38,0.0,0.99504,0.0,0.62094]
[1779683122916,66.68,77044.96,0.0,0.99508,0.0,0.61625]
[1779683128958,66.68,77048.64,0.0,0.9951,0.0,0.61426]
[1779683133993,66.68,77050.76,0.0,0.99512,0.0,0.6117]
[1779683139033,66.68,77051.89,0.0,0.99512,0.0,0.61109]
[1779683145076,66.68,77053.89,0.0,0.99513,0.0,0.61001]
[1779683151117,66.68,77055.1,0.0,0.99514,0.0,0.60936]
[1779683156153,66.68,77056.49,0.0,0.99515,0.0,0.60861]
[1779683161189,66.68,77056.58,0.0,0.99515,0.0,0.60857]
[1779683166226,66.68,77060.2,0.0,0.99517,0.0,0.60662]
[1779683167230,66.68,77072.33,0.0,0.99522,0.0,0.60014]
[1779683168776,66.68,77076.93,0.0,0.99525,0.0,0.5977]
[1779683169244,66.68,77076.93,0.0,0.99525,0.0,0.5977]
[1779683174278,66.68,77073.55,0.0,0.99523,0.0,0.59949]
[1779683182336,66.68,77073.56,0.0,0.99523,0.0,0.59949]
[1779683188918,66.68,77074.24,0.0,0.99523,0.0,0.59913]
[1779683196435,66.68,77074.12,0.0,0.99524,0.0,0.59781]
[1779683202477,66.68,77072.85,0.0,0.99524,0.0,0.59848]
[1779683207514,66.68,77071.5,0.0,0.99523,0.0,0.5992]
[1779683213554,66.68,77072.89,0.0,0.99524,0.0,0.59846]
[1779683219128,66.68,77073.01,0.0,0.99524,0.0,0.5984]
[1779683224632,66.68,77071.45,0.0,0.99523,0.0,0.59923]
[1779683229201,66.68,77076.58,0.0,0.99526,0.0,0.59651]
[1779683234700,66.68,77080.44,0.0,0.99527,0.0,0.59447]
[1779683239736,66.68,77076.17,0.0,0.99525,0.0,0.59672]
[1779683244771,66.68,77076.37,0.0,0.99525,0.0,0.59662]
[1779683248798,66.68,77072.16,0.0,0.99523,0.0,0.59885]
[1779683253836,66.68,77072.65,0.0,0.99525,0.0,0.59721]
[1779683258869,66.68,77068.5,0.0,0.99523,0.0,0.59941]
[1779683263904,66.68,77069.69,0.0,0.99523,0.0,0.59878]
[1779683269946,66.68,77071.64,0.0,0.99524,0.0,0.59775]
[1779683275988,66.68,77071.97,0.0,0.99524,0.0,0.59757]
[1779683281027,66.68,77072.67,0.0,0.99525,0.0,0.5972]
[1779683283040,66.68,77077.9,0.0,0.99527,0.0,0.59443]
[1779683289082,66.68,77077.81,0.0,0.99527,0.0,0.59448]
[1779683294118,66.68,77078.29,0.0,0.99527,0.0,0.59423]
[1779683299159,66.68,77078.0,0.0,0.99527,0.0,0.59438]
[1779683308222,66.68,77077.72,0.0,0.99527,0.0,0.59453]
[1779683314265,66.68,77072.59,0.0,0.99526,0.0,0.59586]
[1779683320308,66.68,77071.28,0.0,0.99525,0.0,0.59656]
[1779683323328,66.68,77075.22,0.0,0.99527,0.0,0.59447]
[1779683326349,66.68,77081.98,0.0,0.9953,0.0,0.59092]
[1779683330376,66.68,77086.32,0.0,0.99532,0.0,0.58864]
[1779683335411,66.68,77091.66,0.0,0.99535,0.0,0.58585]
[1779683340446,66.68,77089.46,0.0,0.99534,0.0,0.587]
[1779683344475,66.68,77082.29,0.0,0.9953,0.0,0.59075]
[1779683346489,66.68,77079.13,0.0,0.99529,0.0,0.59241]
[1779683352534,66.68,77079.3,0.0,0.99529,0.0,0.59232]
[1779683360138,66.68,77080.18,0.0,0.99529,0.0,0.59186]
[1779683365621,66.68,77080.77,0.0,0.9953,0.0,0.59155]
[1779683370657,66.68,77080.75,0.0,0.9953,0.0,0.59156]
[1779683375692,66.68,77080.96,0.0,0.99531,0.0,0.59008]
[1779683381734,66.68,77082.08,0.0,0.99531,0.0,0.5895]
[1779683386770,66.68,77083.48,0.0,0.99532,0.0,0.58876]
[1779683391805,66.68,77085.68,0.0,0.99533,0.0,0.58761]
[1779683393818,66.68,77093.27,0.0,0.99537,0.0,0.58366]
[1779683394827,66.68,77094.3,0.0,0.99537,0.0,0.58312]
[1779683400418,66.68,77092.83,0.0,0.99536,0.0,0.58388]
[1779683405903,66.68,77093.35,0.0,0.99537,0.0,0.58361]
[1779683410938,66.68,77094.52,0.0,0.99537,0.0,0.58301]
[1779683415974,66.68,77094.1,0.0,0.99537,0.0,0.58322]
[1779683422015,66.68,77094.14,0.0,0.99537,0.0,0.5832]
[1779683427050,66.68,77094.07,0.0,0.99537,0.0,0.58324]
[1779683428059,66.68,77099.38,0.0,0.99539,0.0,0.58049]
[1779683430075,66.68,77102.73,0.0,0.99541,0.0,0.57876]
[1779683435136,66.68,77108.19,0.0,0.99545,0.0,0.5746]
[1779683440149,66.68,77106.59,0.0,0.99544,0.0,0.57542]
[1779683445184,66.68,77109.1,0.0,0.99545,0.0,0.57414]
[1779683450220,66.68,77106.57,0.0,0.99544,0.0,0.57543]
[1779683455260,66.68,77107.26,0.0,0.99544,0.0,0.57508]
[1779683460292,66.68,77108.09,0.0,0.99545,0.0,0.57465]
[1779683463312,66.68,77114.27,0.0,0.99547,0.0,0.57149]
[1779683468347,66.68,77117.68,0.0,0.99549,0.0,0.56975]
[1779683473392,66.68,77118.3,0.0,0.99549,0.0,0.56944]
[1779683478427,66.68,77124.73,0.0,0.99552,0.0,0.56617]
[1779683481449,66.68,77129.54,0.0,0.99554,0.0,0.56374]
[1779683484471,66.68,77134.79,0.0,0.99557,0.0,0.5611]
[1779683486486,66.68,77138.97,0.0,0.99559,0.0,0.559]
[1779683488502,66.68,77137.35,0.0,0.99558,0.0,0.55982]
[1779683490515,66.68,77130.93,0.0,0.99555,0.0,0.56304]
[1779683495549,66.68,77130.99,0.0,0.99556,0.0,0.56169]
[1779683501128,66.68,77129.05,0.0,0.99555,0.0,0.56267]
[1779683503607,66.68,77123.63,0.0,0.99553,0.0,0.5654]
[1779683505621,66.68,77122.03,0.0,0.99552,0.0,0.56621]
[1779683511200,66.68,77115.08,0.0,0.99549,0.0,0.56974]
[1779683512669,66.68,77108.75,0.0,0.99546,0.0,0.57297]
[1779683513676,66.68,77107.76,0.0,0.99545,0.0,0.57348]
[1779683518712,66.68,77108.66,0.0,0.99546,0.0,0.57302]
[1779683523747,66.68,77108.01,0.0,0.99546,0.0,0.57335]
[1779683528782,66.68,77106.43,0.0,0.99545,0.0,0.57416]
[1779683533817,66.68,77091.76,0.0,0.99538,0.0,0.58173]
[1779683534823,66.68,77088.72,0.0,0.99537,0.0,0.5833]
[1779683539862,66.68,77082.2,0.0,0.99533,0.0,0.5867]
[1779683541412,66.68,77079.31,0.0,0.99532,0.0,0.58821]
[1779683546910,66.68,77078.85,0.0,0.99532,0.0,0.58845]
[1779683551947,66.68,77079.24,0.0,0.99533,0.0,0.58688]
[1779683556983,66.68,77073.63,0.0,0.9953,0.0,0.58982]
[1779683562017,66.68,77070.25,0.0,0.99529,0.0,0.5916]
[1779683567056,66.68,77069.0,0.0,0.99528,0.0,0.59226]
[1779683572092,66.68,77064.76,0.0,0.99526,0.0,0.59449]
[1779683577126,66.68,77067.04,0.0,0.99527,0.0,0.59329]
[1779683582163,66.68,77068.46,0.0,0.99528,0.0,0.59254]
[1779683587196,66.68,77069.74,0.0,0.99529,0.0,0.59187]
[1779683592234,66.68,77071.15,0.0,0.99529,0.0,0.59112]
[1779683597267,66.68,77077.14,0.0,0.99532,0.0,0.58798]
[1779683602304,66.68,77077.57,0.0,0.99532,0.0,0.58776]
[1779683607339,66.68,77077.6,0.0,0.99532,0.0,0.58774]
[1779683613380,66.68,77075.12,0.0,0.99532,0.0,0.58767]
[1779683618417,66.68,77075.36,0.0,0.99532,0.0,0.58755]
[1779683623450,66.68,77076.36,0.0,0.99533,0.0,0.58702]
[1779683629492,66.68,77075.75,0.0,0.99533,0.0,0.58734]
[1779683634527,66.68,77076.08,0.0,0.99533,0.0,0.58717]
[1779683639563,66.68,77076.4,0.0,0.99533,0.0,0.587]
[1779683644597,66.68,77076.01,0.0,0.99533,0.0,0.58721]
[1779683646611,66.68,77069.49,0.0,0.9953,0.0,0.59063]
[1779683647618,66.68,77066.81,0.0,0.99528,0.0,0.59204]
[1779683652652,66.68,77061.91,0.0,0.99526,0.0,0.59462]
[1779683654668,66.68,77058.93,0.0,0.99525,0.0,0.5962]
[1779683662724,66.68,77059.66,0.0,0.99525,0.0,0.59581]
[1779683667755,66.68,77057.43,0.0,0.99524,0.0,0.59699]
[1779683673817,66.68,77058.35,0.0,0.99525,0.0,0.59512]
[1779683678852,66.68,77061.86,0.0,0.99527,0.0,0.59327]
[1779683683887,66.68,77062.69,0.0,0.99527,0.0,0.59283]
[1779683690940,66.68,77063.14,0.0,0.99528,0.0,0.59259]
[1779683693961,66.68,77068.56,0.0,0.9953,0.0,0.58974]
[1779683701010,66.68,77070.51,0.0,0.99531,0.0,0.58872]
[1779683706045,66.68,77068.78,0.0,0.9953,0.0,0.58963]
[1779683711081,66.68,77069.68,0.0,0.99531,0.0,0.58915]
[1779683716119,66.68,77073.64,0.0,0.99533,0.0,0.58708]
[1779683721151,66.68,77069.55,0.0,0.99531,0.0,0.58922]
[1779683726186,66.68,77070.01,0.0,0.99531,0.0,0.58898]
[1779683731221,66.68,77071.27,0.0,0.99533,0.0,0.58695]
[1779683742819,66.68,77071.4,0.0,0.99533,0.0,0.58689]
[1779683749347,66.68,77070.09,0.0,0.99532,0.0,0.58757]
[1779683751361,66.68,77079.45,0.0,0.99536,0.0,0.58269]
[1779683755392,66.68,77083.98,0.0,0.99539,0.0,0.58034]
[1779683760425,66.68,77081.9,0.0,0.99538,0.0,0.58142]
[1779683765462,66.68,77079.23,0.0,0.99536,0.0,0.5828]
[1779683770495,66.68,77078.05,0.0,0.99536,0.0,0.58342]
[1779683773516,66.68,77071.65,0.0,0.99533,0.0,0.58675]
[1779683778554,66.68,77070.68,0.0,0.99532,0.0,0.58726]
[1779683783588,66.68,77069.53,0.0,0.99532,0.0,0.58786]
[1779683788623,66.68,77071.51,0.0,0.99533,0.0,0.58683]
[1779683794665,66.68,77072.94,0.0,0.99534,0.0,0.58472]
[1779683799700,66.68,77073.57,0.0,0.99535,0.0,0.58439]
[1779683801715,66.68,77067.35,0.0,0.99532,0.0,0.58764]
[1779683806751,66.68,77067.68,0.0,0.99532,0.0,0.58746]
[1779683811790,66.68,77070.99,0.0,0.99533,0.0,0.58573]
[1779683819843,66.68,77075.59,0.0,0.99536,0.0,0.58333]
[1779683826892,66.68,77079.04,0.0,0.99537,0.0,0.58154]
[1779683831927,66.68,77081.4,0.0,0.99538,0.0,0.58032]
[1779683836962,66.68,77081.08,0.0,0.99538,0.0,0.58048]
[1779683841997,66.68,77079.78,0.0,0.99538,0.0,0.58116]
[1779683848039,66.68,77079.67,0.0,0.99538,0.0,0.58121]
[1779683853591,66.68,77080.2,0.0,0.99539,0.0,0.57958]
[1779683859115,66.68,77079.4,0.0,0.99539,0.0,0.58]
[1779683864150,66.68,77081.2,0.0,0.99539,0.0,0.57907]
[1779683865157,66.68,77086.38,0.0,0.99542,0.0,0.57639]
[1779683866164,66.68,77087.65,0.0,0.99542,0.0,0.57574]
[1779683871199,66.68,77086.9,0.0,0.99542,0.0,0.57612]
[1779683876234,66.68,77082.92,0.0,0.9954,0.0,0.57818]
[1779683881273,66.68,77080.7,0.0,0.99539,0.0,0.57932]
[1779683886304,66.68,77079.58,0.0,0.99539,0.0,0.5799]
[1779683888318,66.68,77074.18,0.0,0.99536,0.0,0.58271]
[1779683893353,66.68,77075.98,0.0,0.99537,0.0,0.58177]
[1779683900402,66.68,77074.82,0.0,0.99536,0.0,0.58237]
[1779683905437,66.68,77073.45,0.0,0.99536,0.0,0.58309]
[1779683910472,66.68,77073.1,0.0,0.99536,0.0,0.58327]
[1779683915508,66.68,77072.42,0.0,0.99536,0.0,0.58226]
[1779683921549,66.68,77073.08,0.0,0.99537,0.0,0.58192]
[1779683926586,66.68,77072.51,0.0,0.99536,0.0,0.58221]
[1779683931621,66.68,77071.81,0.0,0.99536,0.0,0.58258]
[1779683936658,66.68,77071.59,0.0,0.99536,0.0,0.58269]
[1779683941692,66.68,77072.77,0.0,0.99536,0.0,0.58208]
[1779683946727,66.68,77071.57,0.0,0.99536,0.0,0.5827]
[1779683951762,66.68,77067.53,0.0,0.99534,0.0,0.58481]
[1779683957804,66.68,77067.99,0.0,0.99534,0.0,0.58457]
[1779683962841,66.68,77069.67,0.0,0.99535,0.0,0.58369]
[1779683966868,66.68,77076.07,0.0,0.99538,0.0,0.58037]
[1779683970900,66.68,77082.38,0.0,0.99541,0.0,0.5771]
[1779683975935,66.68,77081.98,0.0,0.99542,0.0,0.57596]
[1779683976945,66.68,77091.97,0.0,0.99546,0.0,0.57083]
[1779683977948,66.68,77100.66,0.0,0.9955,0.0,0.5664]
[1779683978955,66.68,77101.17,0.0,0.99551,0.0,0.56614]
[1779683984506,66.68,77103.6,0.0,0.99552,0.0,0.56491]
[1779683990032,66.68,77105.2,0.0,0.99553,0.0,0.5641]
[1779683994074,66.68,77110.99,0.0,0.99555,0.0,0.56118]
[1779683995067,66.68,77062.2,0.0,0.99533,0.0,0.58623]
[1779683996075,66.68,77063.46,0.0,0.99533,0.0,0.58557]
[1779683997088,66.68,77068.49,0.0,0.99535,0.0,0.58294]
[1779683999101,66.68,77069.81,0.0,0.99536,0.0,0.58226]
[1779684004131,66.68,77072.33,0.0,0.99537,0.0,0.58095]
[1779684009169,66.68,77073.9,0.0,0.99538,0.0,0.58013]
[1779684014748,66.68,77074.04,0.0,0.99538,0.0,0.58006]
[1779684018230,66.68,77081.83,0.0,0.99542,0.0,0.57603]
[1779684022258,66.68,77081.53,0.0,0.99542,0.0,0.57619]
[1779684027292,66.68,77083.34,0.0,0.99542,0.0,0.57526]
[1779684032328,66.68,77084.42,0.0,0.99544,0.0,0.57335]
[1779684034890,66.68,77089.64,0.0,0.99546,0.0,0.57068]
[1779684041397,66.68,77088.2,0.0,0.99546,0.0,0.57141]
[1779684046975,66.68,77090.03,0.0,0.99547,0.0,0.57048]
[1779684052469,66.68,77093.38,0.0,0.99548,0.0,0.56877]
[1779684057503,66.68,77092.36,0.0,0.99548,0.0,0.56929]
[1779684064559,66.68,77093.53,0.0,0.99548,0.0,0.56869]
[1779684069587,66.68,77094.65,0.0,0.99549,0.0,0.56812]
[1779684077186,66.68,77093.51,0.0,0.99548,0.0,0.5687]
[1779684082677,66.68,77090.31,0.0,0.99547,0.0,0.57034]
[1779684087713,66.68,77093.88,0.0,0.99548,0.0,0.56851]
[1779684094762,66.68,77095.97,0.0,0.9955,0.0,0.56611]
[1779684099796,66.68,77098.27,0.0,0.99551,0.0,0.56495]
[1779684104832,66.68,77097.93,0.0,0.99551,0.0,0.56512]
[1779684109868,66.68,77100.48,0.0,0.99552,0.0,0.56383]
[1779684115910,66.68,77103.99,0.0,0.99554,0.0,0.56205]
[1779684120951,66.68,77106.82,0.0,0.99555,0.0,0.56063]
[1779684123965,66.68,77113.1,0.0,0.99558,0.0,0.55747]
[1779684129555,66.68,77114.19,0.0,0.99559,0.0,0.55692]
[1779684136050,66.68,77115.84,0.0,0.99559,0.0,0.5561]
[1779684141084,66.68,77118.66,0.0,0.99561,0.0,0.55469]
[1779684146121,66.68,77119.02,0.0,0.99561,0.0,0.55451]
[1779684157198,66.68,77120.71,0.0,0.99563,0.0,0.55235]
[1779684163239,66.68,77125.99,0.0,0.99565,0.0,0.54973]
[1779684169281,66.68,77126.79,0.0,0.99565,0.0,0.54934]
[1779684174318,66.68,77126.45,0.0,0.99565,0.0,0.54951]
[1779684179909,66.68,77130.34,0.0,0.99567,0.0,0.54758]
[1779684184404,66.68,77140.97,0.0,0.99572,0.0,0.54236]
[1779684185411,66.68,77142.17,0.0,0.99572,0.0,0.54177]
[1779684189978,66.68,77151.98,0.0,0.99576,0.0,0.53699]
[1779684191453,66.68,77156.42,0.0,0.99578,0.0,0.53484]
[1779684193468,66.68,77156.92,0.0,0.99579,0.0,0.5346]
[1779684197495,66.68,77156.36,0.0,0.99578,0.0,0.53487]
[1779684198502,66.68,77150.91,0.0,0.99576,0.0,0.53751]
[1779684202530,66.68,77144.99,0.0,0.99573,0.0,0.54039]
[1779684207565,66.68,77139.92,0.0,0.99571,0.0,0.54287]
[1779684212601,66.68,77141.2,0.0,0.99573,0.0,0.54095]
[1779684217635,66.68,77140.14,0.0,0.99572,0.0,0.54147]
[1779684223676,66.68,77138.23,0.0,0.99571,0.0,0.5424]
[1779684228713,66.68,77137.08,0.0,0.99571,0.0,0.54297]
[1779684230258,66.68,77129.53,0.0,0.99568,0.0,0.54668]
[1779684235762,66.68,77129.65,0.0,0.99568,0.0,0.54662]
[1779684240328,66.68,77134.61,0.0,0.9957,0.0,0.54418]
[1779684245831,66.68,77136.51,0.0,0.99571,0.0,0.54325]
[1779684247845,66.68,77141.87,0.0,0.99573,0.0,0.54062]
[1779684248852,66.68,77141.86,0.0,0.99573,0.0,0.54063]
[1779684253887,66.68,77146.19,0.0,0.99575,0.0,0.53852]
[1779684258925,66.68,77148.83,0.0,0.99576,0.0,0.53723]
[1779684263961,66.68,77154.12,0.0,0.99578,0.0,0.53467]
[1779684268996,66.68,77155.64,0.0,0.99579,0.0,0.53393]
[1779684274039,66.68,77159.82,0.0,0.99582,0.0,0.53064]
[1779684279069,66.68,77163.78,0.0,0.99583,0.0,0.52874]
[1779684285111,66.68,77167.0,0.0,0.99585,0.0,0.5272]
[1779684290145,66.68,77169.21,0.0,0.99586,0.0,0.52614]
[1779684295179,66.68,77175.67,0.0,0.99588,0.0,0.52307]
[1779684300249,66.68,77176.09,0.0,0.99589,0.0,0.52287]
[1779684305251,66.68,77171.67,0.0,0.99587,0.0,0.52497]
[1779684311295,66.68,77169.21,0.0,0.99586,0.0,0.52614]
[1779684317337,66.68,77171.65,0.0,0.99587,0.0,0.52498]
[1779684318342,66.68,77186.36,0.0,0.99593,0.0,0.51802]
[1779684319348,66.68,77190.78,0.0,0.99595,0.0,0.51594]
[1779684324383,66.68,77190.24,0.0,0.99595,0.0,0.51619]
[1779684329418,66.68,77190.96,0.0,0.99595,0.0,0.51585]
[1779684332439,66.68,77194.03,0.0,0.99597,0.0,0.51317]
[1779684336467,66.68,77187.81,0.0,0.99595,0.0,0.51608]
[1779684341502,66.68,77188.85,0.0,0.99595,0.0,0.5156]
[1779684344524,66.68,77196.27,0.0,0.99598,0.0,0.51213]
[1779684345530,66.68,77196.46,0.0,0.99598,0.0,0.51204]
[1779684346538,66.68,77189.77,0.0,0.99595,0.0,0.51516]
[1779684347545,66.68,77187.63,0.0,0.99594,0.0,0.51617]
[1779684351112,66.68,77180.69,0.0,0.99592,0.0,0.51944]
[1779684354592,66.68,77179.55,0.0,0.99591,0.0,0.51997]
[1779684359628,66.68,77180.02,0.0,0.99591,0.0,0.51975]
[1779684365670,66.68,77180.59,0.0,0.99592,0.0,0.51948]
[1779684371252,66.68,77185.32,0.0,0.99594,0.0,0.51725]
[1779684376748,66.68,77187.36,0.0,0.99594,0.0,0.5163]
[1779684382790,66.68,77187.02,0.0,0.99594,0.0,0.51645]
[1779684387829,66.68,77186.33,0.0,0.99594,0.0,0.51678]
[1779684392864,66.68,77188.18,0.0,0.99596,0.0,0.51466]
[1779684397899,66.68,77190.57,0.0,0.99597,0.0,0.51354]
[1779684398908,66.68,77196.61,0.0,0.99599,0.0,0.51073]
[1779684399914,66.68,77195.91,0.0,0.99599,0.0,0.51105]
[1779684404949,66.68,77194.75,0.0,0.99598,0.0,0.51159]
[1779684407969,66.68,77188.66,0.0,0.99596,0.0,0.51444]
[1779684408977,66.68,77183.2,0.0,0.99594,0.0,0.517]
[1779684413005,66.68,77182.29,0.0,0.99593,0.0,0.51743]
[1779684418041,66.68,77183.29,0.0,0.99594,0.0,0.51696]
[1779684423077,66.68,77184.23,0.0,0.99594,0.0,0.51652]
[1779684428118,66.68,77184.07,0.0,0.99594,0.0,0.51659]
[1779684433146,66.68,77185.4,0.0,0.99595,0.0,0.51597]
[1779684438181,66.68,77185.29,0.0,0.99594,0.0,0.51602]
[1779684443216,66.68,77188.3,0.0,0.99596,0.0,0.51461]
[1779684447245,66.68,77194.28,0.0,0.99598,0.0,0.51181]
[1779684452278,66.68,77195.41,0.0,0.996,0.0,0.51004]
[1779684457314,66.68,77197.54,0.0,0.996,0.0,0.50906]
[1779684462350,66.68,77200.94,0.0,0.99602,0.0,0.50748]
[1779684467384,66.68,77202.42,0.0,0.99603,0.0,0.50679]
[1779684472419,66.68,77203.26,0.0,0.99603,0.0,0.50641]
[1779684477454,66.68,77204.78,0.0,0.99603,0.0,0.5057]
[1779684482489,66.68,77204.74,0.0,0.99603,0.0,0.50572]
[1779684487524,66.68,77201.8,0.0,0.99602,0.0,0.50708]
[1779684492559,66.68,77198.42,0.0,0.99601,0.0,0.50865]
[1779684497594,66.68,77201.93,0.0,0.99602,0.0,0.50702]
[1779684502629,66.68,77200.05,0.0,0.99602,0.0,0.50789]
[1779684507666,66.68,77199.07,0.0,0.99601,0.0,0.50835]
[1779684512698,66.68,77197.74,0.0,0.99602,0.0,0.50773]
[1779684517736,66.68,77197.45,0.0,0.99601,0.0,0.50786]
[1779684522771,66.68,77197.04,0.0,0.99601,0.0,0.50805]
[1779684529820,66.68,77196.63,0.0,0.99601,0.0,0.50824]
[1779684534857,66.68,77189.88,0.0,0.99598,0.0,0.51138]
[1779684536869,66.68,77188.25,0.0,0.99598,0.0,0.51214]
[1779684542453,66.68,77188.78,0.0,0.99598,0.0,0.51189]
[1779684547946,66.68,77191.14,0.0,0.99599,0.0,0.51079]
[1779684552981,66.68,77193.45,0.0,0.996,0.0,0.50972]
[1779684558016,66.68,77191.12,0.0,0.99599,0.0,0.5108]
[1779684562594,66.68,77185.39,0.0,0.99596,0.0,0.51347]
[1779684568088,66.68,77185.98,0.0,0.99597,0.0,0.5132]
[1779684573122,66.68,77186.21,0.0,0.99598,0.0,0.51185]
[1779684578158,66.68,77186.14,0.0,0.99598,0.0,0.51188]
[1779684583193,66.68,77185.99,0.0,0.99598,0.0,0.51195]
[1779684588227,66.68,77186.41,0.0,0.99598,0.0,0.51175]
[1779684593262,66.68,77185.42,0.0,0.99597,0.0,0.51221]
[1779684598302,66.68,77185.52,0.0,0.99597,0.0,0.51217]
[1779684603337,66.68,77182.79,0.0,0.99596,0.0,0.51344]
[1779684607365,66.68,77187.82,0.0,0.99598,0.0,0.51109]
[1779684608372,66.68,77194.64,0.0,0.99601,0.0,0.50793]
[1779684613408,66.68,77195.57,0.0,0.99602,0.0,0.50749]
[1779684618442,66.68,77195.48,0.0,0.99602,0.0,0.50754]
[1779684623478,66.68,77195.69,0.0,0.99602,0.0,0.50744]
[1779684629519,66.68,77195.62,0.0,0.99602,0.0,0.50747]
[1779684639590,66.68,77195.72,0.0,0.99603,0.0,0.50619]
[1779684644624,66.68,77194.99,0.0,0.99602,0.0,0.50653]
[1779684649659,66.68,77197.4,0.0,0.99603,0.0,0.50541]
[1779684655701,66.68,77197.3,0.0,0.99603,0.0,0.50546]
[1779684662754,66.68,77195.94,0.0,0.99603,0.0,0.50609]
[1779684666787,66.68,77203.07,0.0,0.99606,0.0,0.5028]
[1779684667795,66.68,77221.27,0.0,0.99613,0.0,0.4945]
[1779684668800,66.68,77223.04,0.0,0.99614,0.0,0.4937]
[1779684673846,66.68,77232.37,0.0,0.99617,0.0,0.48949]
[1779684674849,66.68,77238.39,0.0,0.9962,0.0,0.4868]
[1779684675852,66.68,77241.62,0.0,0.99621,0.0,0.48535]
[1779684680887,66.68,77244.85,0.0,0.99622,0.0,0.48392]
[1779684685922,66.68,77246.27,0.0,0.99623,0.0,0.48329]
[1779684690957,66.68,77241.53,0.0,0.99621,0.0,0.48539]
[1779684695992,66.68,77243.34,0.0,0.99623,0.0,0.48339]
[1779684701031,66.68,77242.68,0.0,0.99622,0.0,0.48369]
[1779684702057,66.68,77247.74,0.0,0.99624,0.0,0.48144]
[1779684703586,66.68,77282.19,0.0,0.99638,0.0,0.4664]
[1779684705080,66.68,77283.5,0.0,0.99638,0.0,0.46584]
[1779684707075,66.68,77277.44,0.0,0.99636,0.0,0.46845]
[1779684712110,66.68,77275.24,0.0,0.99635,0.0,0.4694]
[1779684713658,66.68,77269.1,0.0,0.99633,0.0,0.47207]
[1779684716141,66.68,77275.06,0.0,0.99635,0.0,0.46948]
[1779684720165,66.68,77280.3,0.0,0.99637,0.0,0.46722]
[1779684723739,66.68,77308.7,0.0,0.99647,0.0,0.45511]
[1779684725217,66.68,77310.36,0.0,0.99648,0.0,0.45441]
[1779684729235,66.68,77308.37,0.0,0.99647,0.0,0.45525]
[1779684732266,66.68,77313.9,0.0,0.99649,0.0,0.45292]
[1779684733807,66.68,77318.16,0.0,0.99651,0.0,0.45113]
[1779684739317,66.68,77312.75,0.0,0.99649,0.0,0.4534]
[1779684744350,66.68,77310.9,0.0,0.99648,0.0,0.45418]
[1779684745357,66.68,77317.16,0.0,0.99651,0.0,0.45155]
[1779684746365,66.68,77317.88,0.0,0.99651,0.0,0.45125]
[1779684750394,66.68,77307.55,0.0,0.99647,0.0,0.45559]
[1779684751414,66.68,77306.0,0.0,0.99647,0.0,0.4551]
[1779684756445,66.68,77305.23,0.0,0.99647,0.0,0.45543]
[1779684760474,66.68,77299.62,0.0,0.99645,0.0,0.4578]
[1779684762489,66.68,77288.63,0.0,0.99641,0.0,0.46248]
[1779684763494,66.68,77287.42,0.0,0.9964,0.0,0.463]
[1779684767529,66.68,77322.44,0.0,0.99653,0.0,0.44822]
[1779684768533,66.68,77348.62,0.0,0.99663,0.0,0.43744]
[1779684769537,66.68,77361.73,0.0,0.99667,0.0,0.43213]
[1779684770544,66.68,77363.95,0.0,0.99668,0.0,0.43123]
[1779684776586,66.68,77364.49,0.0,0.99668,0.0,0.43102]
[1779684781622,66.68,77368.66,0.0,0.9967,0.0,0.42934]
[1779684786657,66.68,77367.74,0.0,0.99669,0.0,0.42971]
[1779684790685,66.68,77357.36,0.0,0.99666,0.0,0.43389]
[1779684795722,66.68,77338.75,0.0,0.99659,0.0,0.44148]
[1779684800759,66.68,77334.67,0.0,0.99658,0.0,0.44315]
[1779684805791,66.68,77334.69,0.0,0.99658,0.0,0.44315]
[1779684810827,66.68,77332.14,0.0,0.99657,0.0,0.4442]
[1779684813848,66.68,77326.23,0.0,0.99656,0.0,0.44552]
[1779684818882,66.68,77326.26,0.0,0.99656,0.0,0.44551]
[1779684820897,66.68,77317.0,0.0,0.99652,0.0,0.44935]
[1779684825932,66.68,77318.93,0.0,0.99653,0.0,0.44855]
[1779684830967,66.68,77314.78,0.0,0.99651,0.0,0.45028]
[1779684836003,66.68,77309.91,0.0,0.9965,0.0,0.45232]
[1779684838017,66.68,77304.81,0.0,0.99648,0.0,0.45446]
[1779684843051,66.68,77303.13,0.0,0.99647,0.0,0.45517]
[1779684848086,66.68,77302.24,0.0,0.99647,0.0,0.45555]
[1779684853121,66.68,77305.43,0.0,0.99648,0.0,0.4542]
[1779684860186,66.68,77307.77,0.0,0.99649,0.0,0.45322]
[1779684861180,66.68,77296.14,0.0,0.99645,0.0,0.45813]
[1779684862186,66.68,77291.09,0.0,0.99643,0.0,0.46028]
[1779684867220,66.68,77294.87,0.0,0.99644,0.0,0.45867]
[1779684871249,66.68,77300.87,0.0,0.99647,0.0,0.45498]
[1779684876292,66.68,77302.19,0.0,0.99648,0.0,0.45443]
[1779684881329,66.68,77302.52,0.0,0.99648,0.0,0.45429]
[1779684886363,66.68,77303.1,0.0,0.99648,0.0,0.45404]
[1779684892405,66.68,77303.64,0.0,0.99648,0.0,0.45382]
[1779684897440,66.68,77303.22,0.0,0.99648,0.0,0.45399]
[1779684902475,66.68,77304.71,0.0,0.99649,0.0,0.45337]
[1779684907509,66.68,77304.03,0.0,0.99648,0.0,0.45365]
[1779684912546,66.68,77304.0,0.0,0.99648,0.0,0.45367]
[1779684917580,66.68,77303.15,0.0,0.99648,0.0,0.45402]
[1779684922615,66.68,77301.8,0.0,0.99648,0.0,0.45459]
[1779684927650,66.68,77300.76,0.0,0.99647,0.0,0.45503]
[1779684932688,66.68,77299.87,0.0,0.99648,0.0,0.45426]
[1779684937724,66.68,77301.25,0.0,0.99648,0.0,0.45368]
[1779684942770,66.68,77300.12,0.0,0.99648,0.0,0.45416]
[1779684947805,66.68,77301.32,0.0,0.99648,0.0,0.45365]
[1779684952842,66.68,77305.31,0.0,0.9965,0.0,0.45198]
[1779684953852,66.68,77319.88,0.0,0.99655,0.0,0.4459]
[1779684955863,66.68,77314.38,0.0,0.99653,0.0,0.44819]
[1779684960898,66.68,77314.44,0.0,0.99653,0.0,0.44816]
[1779684965936,66.68,77312.8,0.0,0.99652,0.0,0.44884]
[1779684970968,66.68,77313.09,0.0,0.99653,0.0,0.44872]
[1779684976003,66.68,77312.98,0.0,0.99653,0.0,0.44877]
[1779684981039,66.68,77312.72,0.0,0.99652,0.0,0.44888]
[1779684986073,66.68,77307.71,0.0,0.99651,0.0,0.45097]
[1779684994128,66.68,77307.26,0.0,0.99651,0.0,0.45002]
[1779684999165,66.68,77308.13,0.0,0.99652,0.0,0.44966]
[1779685002187,66.68,77300.34,0.0,0.99649,0.0,0.45293]
[1779685003194,66.68,77298.46,0.0,0.99648,0.0,0.45372]
[1779685008230,66.68,77299.96,0.0,0.99649,0.0,0.45308]
[1779685013265,66.68,77301.4,0.0,0.99649,0.0,0.45248]
[1779685018300,66.68,77303.91,0.0,0.9965,0.0,0.45143]
[1779685024342,66.68,77303.78,0.0,0.9965,0.0,0.45148]
[1779685028370,66.68,77310.14,0.0,0.99652,0.0,0.44882]
[1779685030384,66.68,77314.52,0.0,0.99654,0.0,0.447]
[1779685035943,66.68,77316.71,0.0,0.99655,0.0,0.44609]
[1779685041461,66.68,77315.43,0.0,0.99654,0.0,0.44662]
[1779685046496,66.68,77314.57,0.0,0.99654,0.0,0.44698]
[1779685051531,66.68,77315.73,0.0,0.99655,0.0,0.44537]
[1779685056083,66.68,77323.34,0.0,0.99658,0.0,0.44223]
[1779685061606,66.68,77323.29,0.0,0.99658,0.0,0.44225]
[1779685067648,66.68,77325.19,0.0,0.99659,0.0,0.44146]
[1779685072682,66.68,77323.13,0.0,0.99658,0.0,0.44231]
[1779685077717,66.68,77329.14,0.0,0.9966,0.0,0.43984]
[1779685082752,66.68,77319.06,0.0,0.99656,0.0,0.44399]
[1779685083759,66.68,77316.32,0.0,0.99655,0.0,0.44512]
[1779685086295,66.68,77310.01,0.0,0.99653,0.0,0.44774]
[1779685087788,66.68,77307.1,0.0,0.99652,0.0,0.44896]
[1779685092824,66.68,77311.65,0.0,0.99654,0.0,0.44706]
[1779685095851,66.68,77306.24,0.0,0.99652,0.0,0.44932]
[1779685101888,66.68,77306.67,0.0,0.99652,0.0,0.44914]
[1779685107930,66.68,77307.83,0.0,0.99652,0.0,0.44865]
[1779685112965,66.68,77309.35,0.0,0.99654,0.0,0.44689]
[1779685117999,66.68,77312.22,0.0,0.99655,0.0,0.4457]
[1779685123035,66.68,77312.79,0.0,0.99655,0.0,0.44546]
[1779685128071,66.68,77312.76,0.0,0.99655,0.0,0.44547]
[1779685133104,66.68,77313.05,0.0,0.99655,0.0,0.44535]
[1779685138139,66.68,77312.1,0.0,0.99655,0.0,0.44575]
[1779685143174,66.68,77310.92,0.0,0.99654,0.0,0.44624]
[1779685148209,66.68,77311.0,0.0,0.99654,0.0,0.4462]
[1779685153245,66.68,77310.94,0.0,0.99654,0.0,0.44623]
[1779685156265,66.68,77323.24,0.0,0.99659,0.0,0.44115]
[1779685157277,66.68,77319.38,0.0,0.99657,0.0,0.44274]
[1779685159286,66.68,77316.69,0.0,0.99656,0.0,0.44385]
[1779685164323,66.68,77319.63,0.0,0.99657,0.0,0.44263]
[1779685167345,66.68,77324.81,0.0,0.99659,0.0,0.4405]
[1779685173385,66.68,77329.15,0.0,0.99662,0.0,0.43761]
[1779685176406,66.68,77321.79,0.0,0.99659,0.0,0.44063]
[1779685181441,66.68,77321.51,0.0,0.99659,0.0,0.44074]
[1779685187000,66.68,77322.27,0.0,0.99659,0.0,0.44043]
[1779685192517,66.68,77321.31,0.0,0.99659,0.0,0.44082]
[1779685197070,66.68,77314.87,0.0,0.99657,0.0,0.44348]
[1779685199569,66.68,77313.77,0.0,0.99656,0.0,0.44393]
[1779685201098,66.68,77319.51,0.0,0.99658,0.0,0.44156]
[1779685205131,66.68,77297.98,0.0,0.9965,0.0,0.4505]
[1779685208639,66.68,77307.65,0.0,0.99654,0.0,0.44647]
[1779685209647,66.68,77309.77,0.0,0.99655,0.0,0.44559]
[1779685215198,66.68,77311.29,0.0,0.99655,0.0,0.44496]
[1779685219716,66.68,77305.97,0.0,0.99653,0.0,0.44717]
[1779685221730,66.68,77305.83,0.0,0.99653,0.0,0.44722]
[1779685226768,66.68,77299.53,0.0,0.99651,0.0,0.44985]
[1779685231806,66.68,77297.34,0.0,0.99651,0.0,0.44963]
[1779685233815,66.68,77288.51,0.0,0.99648,0.0,0.45334]
[1779685235339,66.68,77282.44,0.0,0.99646,0.0,0.4559]
[1779685240867,66.68,77281.18,0.0,0.99645,0.0,0.45644]
[1779685245901,66.68,77280.82,0.0,0.99645,0.0,0.45659]
[1779685246907,66.68,77286.42,0.0,0.99647,0.0,0.45422]
[1779685248921,66.68,77281.2,0.0,0.99645,0.0,0.45643]
[1779685252949,66.68,77287.04,0.0,0.99647,0.0,0.45396]
[1779685253956,66.68,77286.84,0.0,0.99647,0.0,0.45404]
[1779685258992,66.68,77283.15,0.0,0.99646,0.0,0.4556]
[1779685264028,66.68,77281.21,0.0,0.99645,0.0,0.45642]
[1779685269062,66.68,77278.18,0.0,0.99644,0.0,0.45771]
[1779685274098,66.68,77277.72,0.0,0.99644,0.0,0.4579]
[1779685279133,66.68,77275.26,0.0,0.99643,0.0,0.45895]
[1779685284168,66.68,77278.45,0.0,0.99644,0.0,0.45759]
[1779685289203,66.68,77275.86,0.0,0.99643,0.0,0.45869]
[1779685294241,66.68,77273.45,0.0,0.99643,0.0,0.45857]
[1779685295248,66.68,77283.11,0.0,0.99647,0.0,0.45447]
[1779685296272,66.68,77288.4,0.0,0.99649,0.0,0.45224]
[1779685298269,66.68,77293.64,0.0,0.99651,0.0,0.45004]
[1779685303305,66.68,77295.29,0.0,0.99651,0.0,0.44935]
[1779685308340,66.68,77294.39,0.0,0.99651,0.0,0.44973]
[1779685311361,66.68,77288.38,0.0,0.99649,0.0,0.45225]
[1779685316401,66.68,77287.36,0.0,0.99648,0.0,0.45268]
[1779685321439,66.68,77285.23,0.0,0.99647,0.0,0.45358]
[1779685324460,66.68,77280.01,0.0,0.99646,0.0,0.45578]
[1779685326473,66.68,77277.47,0.0,0.99645,0.0,0.45686]
[1779685331508,66.68,77275.02,0.0,0.99644,0.0,0.4579]
[1779685336543,66.68,77276.58,0.0,0.99644,0.0,0.45724]
[1779685341583,66.68,77272.46,0.0,0.99643,0.0,0.45899]
[1779685345613,66.68,77267.37,0.0,0.99641,0.0,0.46116]
[1779685348634,66.68,77260.5,0.0,0.99638,0.0,0.46411]
[1779685349641,66.68,77254.04,0.0,0.99636,0.0,0.46689]
[1779685351656,66.68,77253.53,0.0,0.99636,0.0,0.46594]
[1779685356690,66.68,77253.18,0.0,0.99636,0.0,0.4661]
[1779685361726,66.68,77255.4,0.0,0.99637,0.0,0.46514]
[1779685366762,66.68,77255.9,0.0,0.99637,0.0,0.46492]
[1779685369783,66.68,77267.39,0.0,0.99642,0.0,0.45999]
[1779685370789,66.68,77273.39,0.0,0.99644,0.0,0.45744]
[1779685376358,66.68,77268.68,0.0,0.99642,0.0,0.45944]
[1779685381867,66.68,77269.08,0.0,0.99642,0.0,0.45927]
[1779685388930,66.68,77267.85,0.0,0.99642,0.0,0.4598]
[1779685389937,66.68,77260.23,0.0,0.99639,0.0,0.46306]
[1779685394972,66.68,77257.48,0.0,0.99638,0.0,0.46424]
[1779685400026,66.68,77259.13,0.0,0.99639,0.0,0.46353]
[1779685405044,66.68,77257.59,0.0,0.99638,0.0,0.46419]
[1779685410080,66.68,77254.12,0.0,0.99637,0.0,0.46569]
[1779685415114,66.68,77252.52,0.0,0.99637,0.0,0.46521]
[1779685420152,66.68,77250.07,0.0,0.99636,0.0,0.46627]
[1779685425198,66.68,77251.42,0.0,0.99637,0.0,0.46569]
[1779685430222,66.68,77250.25,0.0,0.99636,0.0,0.46619]
[1779685437271,66.68,77249.36,0.0,0.99636,0.0,0.46658]
[1779685442309,66.68,77245.69,0.0,0.99634,0.0,0.46817]
[1779685447341,66.68,77244.65,0.0,0.99634,0.0,0.46862]
[1779685453384,66.68,77247.07,0.0,0.99635,0.0,0.46757]
[1779685459426,66.68,77246.5,0.0,0.99635,0.0,0.46781]
[1779685463454,66.68,77251.78,0.0,0.99637,0.0,0.46553]
[1779685466474,66.68,77246.32,0.0,0.99635,0.0,0.46789]
[1779685471514,66.68,77257.81,0.0,0.9964,0.0,0.46177]
[1779685476546,66.68,77259.77,0.0,0.99641,0.0,0.46094]
[1779685481581,66.68,77260.6,0.0,0.99641,0.0,0.46058]
[1779685487623,66.68,77263.68,0.0,0.99642,0.0,0.45926]
[1779685492658,66.68,77261.43,0.0,0.99641,0.0,0.46023]
[1779685497699,66.68,77265.58,0.0,0.99643,0.0,0.45845]
[1779685502730,66.68,77266.98,0.0,0.99643,0.0,0.45786]
[1779685507766,66.68,77266.24,0.0,0.99643,0.0,0.45817]
[1779685512806,66.68,77267.16,0.0,0.99643,0.0,0.45778]
[1779685519851,66.68,77267.34,0.0,0.99643,0.0,0.45771]
[1779685524886,66.68,77268.07,0.0,0.99644,0.0,0.4574]
[1779685529920,66.68,77268.86,0.0,0.99644,0.0,0.45706]
[1779685534955,66.68,77269.85,0.0,0.99645,0.0,0.45549]
[1779685539991,66.68,77267.88,0.0,0.99645,0.0,0.45632]
[1779685547565,66.68,77265.63,0.0,0.99644,0.0,0.45728]
[1779685553088,66.68,77262.54,0.0,0.99643,0.0,0.45859]
[1779685558124,66.68,77260.63,0.0,0.99642,0.0,0.45941]
[1779685566180,66.68,77259.55,0.0,0.99641,0.0,0.45987]
[1779685569200,66.68,77254.1,0.0,0.99639,0.0,0.4622]
[1779685574235,66.68,77253.12,0.0,0.99639,0.0,0.46262]
[1779685579270,66.68,77248.33,0.0,0.99637,0.0,0.46468]
[1779685583299,66.68,77254.4,0.0,0.99639,0.0,0.46207]
[1779685588333,66.68,77256.32,0.0,0.9964,0.0,0.46125]
[1779685593368,66.68,77252.41,0.0,0.9964,0.0,0.46177]
[1779685598403,66.68,77250.8,0.0,0.99639,0.0,0.46246]
[1779685603438,66.68,77249.5,0.0,0.99639,0.0,0.46301]
[1779685609479,66.68,77247.15,0.0,0.99638,0.0,0.46403]
[1779685614515,66.68,77244.7,0.0,0.99637,0.0,0.46508]
[1779685619550,66.68,77244.32,0.0,0.99637,0.0,0.46525]
[1779685624585,66.68,77243.67,0.0,0.99636,0.0,0.46553]
[1779685629620,66.68,77244.32,0.0,0.99637,0.0,0.46525]
[1779685634655,66.68,77244.39,0.0,0.99637,0.0,0.46522]
[1779685640697,66.68,77243.86,0.0,0.99636,0.0,0.46544]
[1779685646739,66.68,77242.41,0.0,0.99636,0.0,0.46607]
[1779685651774,66.68,77243.11,0.0,0.99637,0.0,0.4646]
[1779685655803,66.68,77292.22,0.0,0.99655,0.0,0.44384]
[1779685656809,66.68,77322.82,0.0,0.99666,0.0,0.43132]
[1779685657816,66.68,77328.43,0.0,0.99668,0.0,0.42905]
[1779685658824,66.68,77328.75,0.0,0.99668,0.0,0.42892]
[1779685662851,66.68,77336.32,0.0,0.99671,0.0,0.42589]
[1779685663860,66.68,77342.45,0.0,0.99673,0.0,0.42345]
[1779685664866,66.68,77341.82,0.0,0.99673,0.0,0.4237]
[1779685669901,66.68,77331.51,0.0,0.99669,0.0,0.42782]
[1779685670908,66.68,77321.57,0.0,0.99666,0.0,0.43182]
[1779685671915,66.68,77321.63,0.0,0.99666,0.0,0.4318]
[1779685676950,66.68,77320.45,0.0,0.99665,0.0,0.43227]
[1779685681987,66.68,77314.94,0.0,0.99663,0.0,0.43451]
[1779685682995,66.68,77310.41,0.0,0.99662,0.0,0.43636]
[1779685686015,66.68,77318.24,0.0,0.99665,0.0,0.43317]
[1779685688027,66.68,77312.35,0.0,0.99662,0.0,0.43556]
[1779685690073,66.68,77318.43,0.0,0.99665,0.0,0.43309]
[1779685692061,66.68,77321.0,0.0,0.99666,0.0,0.43205]
[1779685697098,66.68,77319.58,0.0,0.99665,0.0,0.43263]
[1779685702133,66.68,77324.06,0.0,0.99667,0.0,0.43081]
[1779685704150,66.68,77325.5,0.0,0.99667,0.0,0.43023]
[1779685709182,66.68,77323.94,0.0,0.99667,0.0,0.43086]
[1779685713211,66.68,77331.18,0.0,0.9967,0.0,0.42685]
[1779685714218,66.68,77332.27,0.0,0.9967,0.0,0.42641]
[1779685715230,66.68,77358.89,0.0,0.99679,0.0,0.41588]
[1779685716231,66.68,77372.26,0.0,0.99684,0.0,0.41067]
[1779685721266,66.68,77371.32,0.0,0.99684,0.0,0.41103]
[1779685726303,66.68,77370.32,0.0,0.99683,0.0,0.41142]
[1779685731336,66.68,77370.11,0.0,0.99683,0.0,0.4115]
[1779685733349,66.68,77364.8,0.0,0.99682,0.0,0.41357]
[1779685736372,66.68,77359.3,0.0,0.9968,0.0,0.41571]
[1779685738955,66.68,77356.36,0.0,0.99679,0.0,0.41687]
[1779685744427,66.68,77350.94,0.0,0.99677,0.0,0.419]
[1779685746441,66.68,77344.78,0.0,0.99675,0.0,0.42143]
[1779685749025,66.68,77338.26,0.0,0.99672,0.0,0.42402]
[1779685752483,66.68,77335.33,0.0,0.99671,0.0,0.42519]
[1779685757527,66.68,77326.04,0.0,0.99668,0.0,0.42891]
[1779685762564,66.68,77321.94,0.0,0.99667,0.0,0.43057]
[1779685765582,66.68,77315.44,0.0,0.99664,0.0,0.4332]
[1779685766589,66.68,77312.42,0.0,0.99663,0.0,0.43442]
[1779685770618,66.68,77307.12,0.0,0.99661,0.0,0.43658]
[1779685772632,66.68,77303.43,0.0,0.99661,0.0,0.43698]
[1779685778674,66.68,77301.18,0.0,0.9966,0.0,0.4379]
[1779685780691,66.68,77308.3,0.0,0.99663,0.0,0.43499]
[1779685785723,66.68,77305.7,0.0,0.99662,0.0,0.43605]
[1779685790758,66.68,77308.38,0.0,0.99663,0.0,0.43496]
[1779685792772,66.68,77313.75,0.0,0.99665,0.0,0.43277]
[1779685796801,66.68,77321.1,0.0,0.99667,0.0,0.4298]
[1779685801836,66.68,77321.63,0.0,0.99667,0.0,0.42959]
[1779685806869,66.68,77320.97,0.0,0.99667,0.0,0.42985]
[1779685811906,66.68,77320.7,0.0,0.99667,0.0,0.42996]
[1779685816941,66.68,77319.95,0.0,0.99667,0.0,0.43027]
[1779685821978,66.68,77316.18,0.0,0.99666,0.0,0.43179]
[1779685827013,66.68,77314.98,0.0,0.99665,0.0,0.43227]
[1779685832048,66.68,77317.35,0.0,0.99667,0.0,0.43021]
[1779685838093,66.68,77319.17,0.0,0.99667,0.0,0.42948]
[1779685843128,66.68,77318.91,0.0,0.99667,0.0,0.42958]
[1779685849736,66.68,77318.92,0.0,0.99667,0.0,0.42958]
[1779685855211,66.68,77319.26,0.0,0.99667,0.0,0.42944]
[1779685860248,66.68,77320.79,0.0,0.99668,0.0,0.42882]
[1779685865286,66.68,77316.14,0.0,0.99666,0.0,0.4307]
[1779685870316,66.68,77313.2,0.0,0.99665,0.0,0.43189]
[1779685875351,66.68,77312.46,0.0,0.99665,0.0,0.43219]
[1779685880387,66.68,77313.14,0.0,0.99665,0.0,0.43191]
[1779685885422,66.68,77317.19,0.0,0.99667,0.0,0.43028]
[1779685890458,66.68,77317.42,0.0,0.99667,0.0,0.43018]
[1779685895492,66.68,77319.14,0.0,0.99668,0.0,0.42839]
[1779685900529,66.68,77318.72,0.0,0.99668,0.0,0.42856]
[1779685905562,66.68,77314.97,0.0,0.99667,0.0,0.43007]
[1779685910597,66.68,77315.21,0.0,0.99667,0.0,0.42997]
[1779685915631,66.68,77315.98,0.0,0.99667,0.0,0.42966]
[1779685920667,66.68,77316.73,0.0,0.99667,0.0,0.42936]
[1779685925702,66.68,77316.27,0.0,0.99667,0.0,0.42954]
[1779685930742,66.68,77321.15,0.0,0.99669,0.0,0.42758]
[1779685931747,66.68,77316.01,0.0,0.99667,0.0,0.42965]
[1779685936783,66.68,77312.86,0.0,0.99666,0.0,0.43092]
[1779685941821,66.68,77301.57,0.0,0.99662,0.0,0.4355]
[1779685946855,66.68,77300.04,0.0,0.99661,0.0,0.43613]
[1779685952901,66.68,77299.67,0.0,0.99662,0.0,0.43516]
[1779685954911,66.68,77307.33,0.0,0.99665,0.0,0.43205]
[1779685959946,66.68,77311.7,0.0,0.99666,0.0,0.43028]
[1779685964980,66.68,77309.23,0.0,0.99666,0.0,0.43128]
[1779685970019,66.68,77309.8,0.0,0.99666,0.0,0.43105]
[1779685975085,66.68,77309.49,0.0,0.99666,0.0,0.43117]
[1779685981126,66.68,77313.13,0.0,0.99667,0.0,0.4297]
[1779685987168,66.68,77313.63,0.0,0.99667,0.0,0.4295]
[1779685992203,66.68,77313.97,0.0,0.99667,0.0,0.42937]
[1779685997238,66.68,77313.17,0.0,0.99667,0.0,0.42969]
[1779686002274,66.68,77309.01,0.0,0.99665,0.0,0.43137]
[1779686007308,66.68,77308.48,0.0,0.99665,0.0,0.43158]
[1779686013350,66.68,77309.76,0.0,0.99667,0.0,0.42996]
[1779686018385,66.68,77310.48,0.0,0.99667,0.0,0.42967]
[1779686023420,66.68,77311.23,0.0,0.99667,0.0,0.42937]
[1779686028455,66.68,77311.35,0.0,0.99667,0.0,0.42932]
[1779686033492,66.68,77306.27,0.0,0.99665,0.0,0.43137]
[1779686038526,66.68,77307.92,0.0,0.99666,0.0,0.4307]
[1779686046582,66.68,77309.13,0.0,0.99666,0.0,0.43021]
[1779686051617,66.68,77312.96,0.0,0.99668,0.0,0.42867]
[1779686056654,66.68,77312.95,0.0,0.99668,0.0,0.42867]
[1779686061688,66.68,77314.29,0.0,0.99668,0.0,0.42813]
[1779686066747,66.68,77347.48,0.0,0.9968,0.0,0.41496]
[1779686067750,66.68,77354.16,0.0,0.99682,0.0,0.41236]
[1779686068758,66.68,77353.57,0.0,0.99682,0.0,0.41259]
[1779686073795,66.68,77351.48,0.0,0.99682,0.0,0.41233]
[1779686076814,66.68,77345.88,0.0,0.9968,0.0,0.41451]
[1779686081849,66.68,77342.92,0.0,0.99679,0.0,0.41567]
[1779686086885,66.68,77343.93,0.0,0.99679,0.0,0.41528]
[1779686092927,66.68,77344.53,0.0,0.99679,0.0,0.41504]
[1779686097962,66.68,77347.37,0.0,0.9968,0.0,0.41393]
[1779686102999,66.68,77345.73,0.0,0.9968,0.0,0.41457]
[1779686106018,66.68,77350.44,0.0,0.99681,0.0,0.41273]
[1779686108032,66.68,77354.4,0.0,0.99683,0.0,0.41119]
[1779686110049,66.68,77341.85,0.0,0.99679,0.0,0.41609]
[1779686111053,66.68,77336.25,0.0,0.99677,0.0,0.41829]
[1779686116091,66.68,77337.19,0.0,0.99677,0.0,0.41792]
[1779686121125,66.68,77339.41,0.0,0.99678,0.0,0.41705]
[1779686126161,66.68,77336.71,0.0,0.99677,0.0,0.41811]
[1779686131195,66.68,77333.86,0.0,0.99677,0.0,0.41815]
[1779686136234,66.68,77333.99,0.0,0.99677,0.0,0.4181]
[1779686142273,66.68,77335.66,0.0,0.99677,0.0,0.41744]
[1779686147309,66.68,77338.41,0.0,0.99678,0.0,0.41636]
[1779686149322,66.68,77332.69,0.0,0.99676,0.0,0.41862]
[1779686150329,66.68,77331.9,0.0,0.99676,0.0,0.41893]
[1779686154357,66.68,77326.87,0.0,0.99674,0.0,0.42092]
[1779686159392,66.68,77325.99,0.0,0.99674,0.0,0.42127]
[1779686164426,66.68,77329.04,0.0,0.99675,0.0,0.42006]
[1779686169463,66.68,77328.86,0.0,0.99675,0.0,0.42013]
[1779686174497,66.68,77332.28,0.0,0.99676,0.0,0.41878]
[1779686179533,66.68,77331.6,0.0,0.99676,0.0,0.41905]
[1779686184567,66.68,77330.55,0.0,0.99676,0.0,0.41946]
[1779686190610,66.68,77328.99,0.0,0.99675,0.0,0.42008]
[1779686195644,66.68,77324.51,0.0,0.99674,0.0,0.42076]
[1779686202234,66.68,77322.9,0.0,0.99674,0.0,0.4214]
[1779686208736,66.68,77321.96,0.0,0.99673,0.0,0.42178]
[1779686213770,66.68,77322.28,0.0,0.99673,0.0,0.42165]
[1779686218805,66.68,77323.41,0.0,0.99674,0.0,0.4212]
[1779686220819,66.68,77338.75,0.0,0.99679,0.0,0.41515]
[1779686222383,66.68,77352.82,0.0,0.99684,0.0,0.40967]
[1779686223843,66.68,77346.55,0.0,0.99682,0.0,0.4121]
[1779686224847,66.68,77340.63,0.0,0.9968,0.0,0.41441]
[1779686230889,66.68,77342.28,0.0,0.9968,0.0,0.41377]
[1779686236938,66.68,77340.72,0.0,0.9968,0.0,0.41438]
[1779686242523,66.68,77342.23,0.0,0.9968,0.0,0.41379]
[1779686243981,66.68,77336.06,0.0,0.99678,0.0,0.41621]
[1779686249019,66.68,77338.18,0.0,0.99679,0.0,0.41537]
[1779686252601,66.68,77345.86,0.0,0.99682,0.0,0.4113]
[1779686257075,66.68,77351.02,0.0,0.99684,0.0,0.4093]
[1779686259088,66.68,77356.57,0.0,0.99686,0.0,0.40715]
[1779686263116,66.68,77350.13,0.0,0.99684,0.0,0.40964]
[1779686268152,66.68,77349.14,0.0,0.99683,0.0,0.41003]
[1779686273186,66.68,77346.61,0.0,0.99683,0.0,0.41101]
[1779686279229,66.68,77344.42,0.0,0.99682,0.0,0.41186]
[1779686284264,66.68,77358.16,0.0,0.99687,0.0,0.40654]
[1779686290307,66.68,77360.72,0.0,0.99687,0.0,0.40556]
[1779686292320,66.68,77366.67,0.0,0.99689,0.0,0.40328]
[1779686297355,66.68,77367.07,0.0,0.99689,0.0,0.40312]
[1779686302390,66.68,77367.19,0.0,0.9969,0.0,0.40308]
[1779686307425,66.68,77367.4,0.0,0.9969,0.0,0.403]
[1779686312460,66.68,77365.67,0.0,0.9969,0.0,0.4026]
[1779686315482,66.68,77371.42,0.0,0.99692,0.0,0.40041]
[1779686320516,66.68,77368.76,0.0,0.99691,0.0,0.40143]
[1779686325551,66.68,77369.36,0.0,0.99691,0.0,0.4012]
[1779686328573,66.68,77380.62,0.0,0.99695,0.0,0.39693]
[1779686329581,66.68,77386.8,0.0,0.99697,0.0,0.39461]
[1779686330589,66.68,77386.46,0.0,0.99697,0.0,0.39473]
[1779686333608,66.68,77378.31,0.0,0.99694,0.0,0.3978]
[1779686335635,66.68,77375.64,0.0,0.99693,0.0,0.39881]
[1779686340665,66.68,77375.23,0.0,0.99693,0.0,0.39897]
[1779686342675,66.68,77381.08,0.0,0.99695,0.0,0.39676]
[1779686343682,66.68,77379.66,0.0,0.99694,0.0,0.39729]
[1779686345698,66.68,77372.04,0.0,0.99692,0.0,0.40018]
[1779686347716,66.68,77365.26,0.0,0.9969,0.0,0.40276]
[1779686348724,66.68,77366.06,0.0,0.9969,0.0,0.40245]
[1779686353758,66.68,77366.42,0.0,0.9969,0.0,0.40232]
[1779686354765,66.68,77360.61,0.0,0.99688,0.0,0.40454]
[1779686355773,66.68,77357.6,0.0,0.99687,0.0,0.40569]
[1779686357785,66.68,77355.67,0.0,0.99686,0.0,0.40644]
[1779686363380,66.68,77355.97,0.0,0.99687,0.0,0.40632]
[1779686366849,66.68,77348.12,0.0,0.99684,0.0,0.40935]
[1779686369870,66.68,77345.82,0.0,0.99683,0.0,0.41024]
[1779686374906,66.68,77348.01,0.0,0.99685,0.0,0.40833]
[1779686379940,66.68,77346.3,0.0,0.99684,0.0,0.40899]
[1779686384974,66.68,77348.7,0.0,0.99685,0.0,0.40806]
[1779686389003,66.68,77341.87,0.0,0.99683,0.0,0.41071]
[1779686393596,66.68,77334.59,0.0,0.9968,0.0,0.41354]
[1779686396052,66.68,77327.41,0.0,0.99678,0.0,0.41636]
[1779686401088,66.68,77329.9,0.0,0.99679,0.0,0.41538]
[1779686406130,66.68,77330.23,0.0,0.99679,0.0,0.41525]
[1779686408144,66.68,77322.78,0.0,0.99676,0.0,0.41818]
[1779686413739,66.68,77319.27,0.0,0.99675,0.0,0.41957]
[1779686419221,66.68,77317.58,0.0,0.99674,0.0,0.42024]
[1779686424258,66.68,77317.0,0.0,0.99674,0.0,0.42047]
[1779686432312,66.68,77317.23,0.0,0.99675,0.0,0.41929]
[1779686437348,66.68,77318.64,0.0,0.99676,0.0,0.41873]
[1779686442383,66.68,77315.18,0.0,0.99674,0.0,0.4201]
[1779686447418,66.68,77305.51,0.0,0.99671,0.0,0.42395]
[1779686449441,66.68,77305.74,0.0,0.99671,0.0,0.42386]
[1779686450448,66.68,77313.08,0.0,0.99674,0.0,0.42094]
[1779686455483,66.68,77314.66,0.0,0.99674,0.0,0.42031]
[1779686460520,66.68,77311.25,0.0,0.99673,0.0,0.42166]
[1779686463539,66.68,77304.34,0.0,0.99671,0.0,0.42442]
[1779686467569,66.68,77310.52,0.0,0.99673,0.0,0.42195]
[1779686472602,66.68,77308.63,0.0,0.99672,0.0,0.42271]
[1779686477641,66.68,77309.84,0.0,0.99672,0.0,0.42223]
[1779686482674,66.68,77311.95,0.0,0.99673,0.0,0.42139]
[1779686487708,66.68,77312.13,0.0,0.99673,0.0,0.42131]
[1779686492746,66.68,77311.83,0.0,0.99674,0.0,0.42034]
[1779686497779,66.68,77311.85,0.0,0.99674,0.0,0.42033]
[1779686503822,66.68,77312.11,0.0,0.99674,0.0,0.42023]
[1779686508856,66.68,77312.19,0.0,0.99674,0.0,0.4202]
[1779686513890,66.68,77312.04,0.0,0.99674,0.0,0.42026]
[1779686517921,66.68,77306.07,0.0,0.99672,0.0,0.42263]
[1779686522954,66.68,77307.66,0.0,0.99673,0.0,0.422]
[1779686527990,66.68,77310.33,0.0,0.99673,0.0,0.42094]
[1779686533024,66.68,77298.89,0.0,0.99669,0.0,0.4255]
[1779686534586,66.68,77298.52,0.0,0.99669,0.0,0.42565]
[1779686542090,66.68,77298.52,0.0,0.99669,0.0,0.42565]
[1779686547124,66.68,77299.73,0.0,0.9967,0.0,0.42517]
[1779686552159,66.68,77302.02,0.0,0.99671,0.0,0.42315]
[1779686557194,66.68,77303.46,0.0,0.99672,0.0,0.42258]
[1779686562231,66.68,77303.08,0.0,0.99672,0.0,0.42273]
[1779686568273,66.68,77303.42,0.0,0.99672,0.0,0.42259]
[1779686573325,66.68,77303.68,0.0,0.99672,0.0,0.42249]
[1779686578359,66.68,77302.08,0.0,0.99671,0.0,0.42313]
[1779686583393,66.68,77302.59,0.0,0.99672,0.0,0.42292]
[1779686588427,66.68,77303.15,0.0,0.99672,0.0,0.4227]
[1779686593465,66.68,77303.41,0.0,0.99672,0.0,0.4226]
[1779686596486,66.68,77295.68,0.0,0.99669,0.0,0.42569]
[1779686600538,66.68,77293.03,0.0,0.99668,0.0,0.42675]
[1779686605557,66.68,77300.54,0.0,0.99671,0.0,0.42374]
[1779686610591,66.68,77301.57,0.0,0.99671,0.0,0.42333]
[1779686613611,66.68,77307.9,0.0,0.99674,0.0,0.41972]
[1779686619653,66.68,77307.34,0.0,0.99674,0.0,0.41994]
[1779686624690,66.68,77309.86,0.0,0.99675,0.0,0.41894]
[1779686629726,66.68,77310.45,0.0,0.99675,0.0,0.41871]
[1779686634760,66.68,77312.1,0.0,0.99676,0.0,0.41805]
[1779686639795,66.68,77312.59,0.0,0.99676,0.0,0.41786]
[1779686643825,66.68,77318.98,0.0,0.99678,0.0,0.41534]
[1779686644833,66.68,77326.9,0.0,0.99681,0.0,0.41224]
[1779686649877,66.68,77331.96,0.0,0.99683,0.0,0.41027]
[1779686650883,66.68,77344.75,0.0,0.99687,0.0,0.40532]
[1779686651890,66.68,77345.44,0.0,0.99687,0.0,0.40506]
[1779686656924,66.68,77341.39,0.0,0.99686,0.0,0.40662]
[1779686661961,66.68,77341.19,0.0,0.99686,0.0,0.4067]
[1779686666995,66.68,77341.06,0.0,0.99686,0.0,0.40675]
[1779686672030,66.68,77341.26,0.0,0.99686,0.0,0.4056]
[1779686678071,66.68,77336.67,0.0,0.99685,0.0,0.40737]
[1779686682103,66.68,77328.51,0.0,0.99682,0.0,0.41054]
[1779686683110,66.68,77321.2,0.0,0.9968,0.0,0.41339]
[1779686684117,66.68,77321.23,0.0,0.9968,0.0,0.41338]
[1779686689152,66.68,77320.03,0.0,0.99679,0.0,0.41385]
[1779686694187,66.68,77318.82,0.0,0.99679,0.0,0.41432]
[1779686698216,66.68,77313.42,0.0,0.99677,0.0,0.41645]
[1779686703250,66.68,77314.65,0.0,0.99677,0.0,0.41596]
[1779686708286,66.68,77314.23,0.0,0.99677,0.0,0.41613]
[1779686713321,66.68,77313.62,0.0,0.99677,0.0,0.41637]
[1779686718356,66.68,77313.7,0.0,0.99677,0.0,0.41634]
[1779686724398,66.68,77313.09,0.0,0.99677,0.0,0.41658]
[1779686728427,66.68,77317.37,0.0,0.99678,0.0,0.41489]
[1779686729433,66.68,77325.63,0.0,0.99681,0.0,0.41166]
[1779686730441,66.68,77327.06,0.0,0.99682,0.0,0.4111]
[1779686735995,66.68,77326.24,0.0,0.99682,0.0,0.41035]
[1779686741517,66.68,77326.65,0.0,0.99682,0.0,0.41019]
[1779686746553,66.68,77325.03,0.0,0.99682,0.0,0.41082]
[1779686748566,66.68,77319.89,0.0,0.9968,0.0,0.41282]
[1779686750580,66.68,77315.08,0.0,0.99678,0.0,0.41471]
[1779686756136,66.68,77314.82,0.0,0.99678,0.0,0.41481]
[1779686762666,66.68,77315.13,0.0,0.99678,0.0,0.41469]
[1779686769715,66.68,77314.91,0.0,0.99678,0.0,0.41478]
[1779686774749,66.68,77315.28,0.0,0.99678,0.0,0.41463]
[1779686779788,66.68,77314.8,0.0,0.99678,0.0,0.41482]
[1779686784823,66.68,77318.55,0.0,0.9968,0.0,0.41335]
[1779686789857,66.68,77319.26,0.0,0.9968,0.0,0.41307]
[1779686796906,66.68,77318.52,0.0,0.9968,0.0,0.41228]
[1779686801941,66.68,77315.86,0.0,0.99679,0.0,0.41332]
[1779686806976,66.68,77316.74,0.0,0.9968,0.0,0.41298]
[1779686809997,66.68,77322.92,0.0,0.99682,0.0,0.41056]
[1779686813018,66.68,77328.28,0.0,0.99684,0.0,0.40848]
[1779686818053,66.68,77330.2,0.0,0.99684,0.0,0.40774]
[1779686823090,66.68,77334.78,0.0,0.99686,0.0,0.40597]
[1779686828123,66.68,77336.07,0.0,0.99686,0.0,0.40547]
[1779686832152,66.68,77343.62,0.0,0.99689,0.0,0.40257]
[1779686833159,66.68,77350.6,0.0,0.99691,0.0,0.39991]
[1779686833705,66.68,77350.37,0.0,0.99691,0.0,0.4]
[1779686839201,66.68,77350.61,0.0,0.99691,0.0,0.39991]
[1779686844236,66.68,77347.04,0.0,0.9969,0.0,0.40127]
[1779686846250,66.68,77340.32,0.0,0.99688,0.0,0.40384]
[1779686848264,66.68,77339.91,0.0,0.99688,0.0,0.404]
[1779686853847,66.68,77339.19,0.0,0.99688,0.0,0.40321]
[1779686859344,66.68,77340.1,0.0,0.99688,0.0,0.40286]
[1779686864377,66.68,77340.07,0.0,0.99688,0.0,0.40287]
[1779686869415,66.68,77341.92,0.0,0.99689,0.0,0.40217]
[1779686874448,66.68,77342.29,0.0,0.99689,0.0,0.40202]
[1779686881496,66.68,77340.66,0.0,0.99689,0.0,0.40265]
[1779686884061,66.68,77333.86,0.0,0.99686,0.0,0.40526]
[1779686886532,66.68,77329.85,0.0,0.99685,0.0,0.4068]
[1779686890560,66.68,77324.52,0.0,0.99683,0.0,0.40887]
[1779686895597,66.68,77323.71,0.0,0.99683,0.0,0.40918]
[1779686900634,66.68,77322.01,0.0,0.99682,0.0,0.40984]
[1779686908690,66.68,77321.42,0.0,0.99682,0.0,0.41007]
[1779686914271,66.68,77320.53,0.0,0.99683,0.0,0.40934]
[1779686919771,66.68,77320.86,0.0,0.99683,0.0,0.40922]
[1779686924802,66.68,77320.3,0.0,0.99683,0.0,0.40943]
[1779686929838,66.68,77321.27,0.0,0.99683,0.0,0.40906]
[1779686934875,66.68,77320.61,0.0,0.99683,0.0,0.40931]
[1779686939908,66.68,77320.1,0.0,0.99683,0.0,0.40951]
[1779686944943,66.68,77319.52,0.0,0.99682,0.0,0.40974]
[1779686949978,66.68,77319.51,0.0,0.99682,0.0,0.40974]
[1779686955013,66.68,77319.23,0.0,0.99682,0.0,0.40985]
[1779686960050,66.68,77319.43,0.0,0.99682,0.0,0.40977]
[1779686965083,66.68,77322.31,0.0,0.99683,0.0,0.40865]
[1779686968104,66.68,77327.57,0.0,0.99685,0.0,0.40662]
[1779686973139,66.68,77327.72,0.0,0.99686,0.0,0.40549]
[1779686978176,66.68,77327.81,0.0,0.99686,0.0,0.40546]
[1779686983209,66.68,77327.67,0.0,0.99686,0.0,0.40551]
[1779686988245,66.68,77325.24,0.0,0.99685,0.0,0.40645]
[1779686993279,66.68,77319.89,0.0,0.99683,0.0,0.40852]
[1779686998315,66.68,77318.3,0.0,0.99683,0.0,0.40914]
[1779687003349,66.68,77317.44,0.0,0.99682,0.0,0.40947]
[1779687008384,66.68,77319.07,0.0,0.99683,0.0,0.40884]
[1779687013445,66.68,77316.48,0.0,0.99682,0.0,0.40984]
[1779687018477,66.68,77313.63,0.0,0.99681,0.0,0.41095]
[1779687019484,66.68,77318.66,0.0,0.99683,0.0,0.409]
[1779687021498,66.68,77323.85,0.0,0.99685,0.0,0.40699]
[1779687022506,66.68,77328.9,0.0,0.99686,0.0,0.40504]
[1779687027539,66.68,77332.62,0.0,0.99688,0.0,0.40361]
[1779687032576,66.68,77334.45,0.0,0.99689,0.0,0.40184]
[1779687033583,66.68,77339.8,0.0,0.99691,0.0,0.3998]
[1779687035170,66.68,77342.48,0.0,0.99692,0.0,0.39878]
[1779687040630,66.68,77343.38,0.0,0.99692,0.0,0.39844]
[1779687043651,66.68,77351.12,0.0,0.99695,0.0,0.39551]
[1779687045245,66.68,77358.78,0.0,0.99697,0.0,0.39263]
[1779687048687,66.68,77360.94,0.0,0.99698,0.0,0.39182]
[1779687053721,66.68,77360.57,0.0,0.99698,0.0,0.39196]
[1779687057753,66.68,77356.36,0.0,0.99696,0.0,0.39354]
[1779687062784,66.68,77363.63,0.0,0.99699,0.0,0.39082]
[1779687066817,66.68,77368.99,0.0,0.997,0.0,0.38882]
[1779687067825,66.68,77370.0,0.0,0.99701,0.0,0.38844]
[1779687072859,66.68,77369.45,0.0,0.997,0.0,0.38865]
[1779687075457,66.68,77363.07,0.0,0.99698,0.0,0.39103]
[1779687080915,66.68,77364.14,0.0,0.99699,0.0,0.39063]
[1779687083938,66.68,77370.49,0.0,0.99701,0.0,0.38826]
[1779687088971,66.68,77371.22,0.0,0.99701,0.0,0.38799]
[1779687095012,66.68,77371.06,0.0,0.99702,0.0,0.38702]
[1779687100048,66.68,77370.86,0.0,0.99702,0.0,0.38709]
[1779687105083,66.68,77372.55,0.0,0.99702,0.0,0.38647]
[1779687110119,66.68,77375.82,0.0,0.99703,0.0,0.38526]
[1779687113140,66.68,77380.92,0.0,0.99705,0.0,0.38338]
[1779687114149,66.68,77375.3,0.0,0.99703,0.0,0.38545]
[1779687117170,66.68,77362.87,0.0,0.99699,0.0,0.39006]
[1779687119183,66.68,77358.37,0.0,0.99698,0.0,0.39174]
[1779687124221,66.68,77352.0,0.0,0.99696,0.0,0.39413]
[1779687130262,66.68,77347.45,0.0,0.99694,0.0,0.39585]
[1779687135298,66.68,77349.04,0.0,0.99695,0.0,0.39525]
[1779687140336,66.68,77340.39,0.0,0.99692,0.0,0.39852]
[1779687145367,66.68,77335.12,0.0,0.9969,0.0,0.40053]
[1779687150404,66.68,77333.16,0.0,0.99689,0.0,0.40128]
[1779687155441,66.68,77331.09,0.0,0.9969,0.0,0.40101]
[1779687160477,66.68,77331.12,0.0,0.9969,0.0,0.401]
[1779687165511,66.68,77331.27,0.0,0.9969,0.0,0.40094]
[1779687170546,66.68,77331.5,0.0,0.9969,0.0,0.40085]
[1779687175585,66.68,77328.69,0.0,0.99689,0.0,0.40193]
[1779687180619,66.68,77329.26,0.0,0.99689,0.0,0.40171]
[1779687186230,66.68,77330.32,0.0,0.99689,0.0,0.4013]
[1779687191697,66.68,77328.8,0.0,0.99689,0.0,0.40188]
[1779687196731,66.68,77328.5,0.0,0.99689,0.0,0.402]
[1779687202776,66.68,77327.75,0.0,0.99688,0.0,0.40229]
[1779687207809,66.68,77328.1,0.0,0.99689,0.0,0.40215]
[1779687212845,66.68,77329.36,0.0,0.9969,0.0,0.40061]
[1779687217880,66.68,77334.91,0.0,0.99692,0.0,0.39849]
[1779687218887,66.68,77338.06,0.0,0.99693,0.0,0.3973]
[1779687221907,66.68,77340.55,0.0,0.99693,0.0,0.39636]
[1779687226944,66.68,77339.64,0.0,0.99693,0.0,0.3967]
[1779687231978,66.68,77340.7,0.0,0.99693,0.0,0.3963]
[1779687237013,66.68,77341.7,0.0,0.99694,0.0,0.39592]
[1779687242048,66.68,77342.26,0.0,0.99694,0.0,0.39571]
[1779687247083,66.68,77343.38,0.0,0.99694,0.0,0.39529]
[1779687250104,66.68,77348.62,0.0,0.99696,0.0,0.39331]
[1779687255139,66.68,77350.67,0.0,0.99697,0.0,0.39254]
[1779687260178,66.68,77353.11,0.0,0.99698,0.0,0.39163]
[1779687267223,66.68,77352.08,0.0,0.99697,0.0,0.39202]
[1779687272257,66.68,77349.5,0.0,0.99697,0.0,0.39194]
[1779687274272,66.68,77344.56,0.0,0.99696,0.0,0.39379]
[1779687279307,66.68,77345.18,0.0,0.99696,0.0,0.39356]
[1779687283335,66.68,77350.44,0.0,0.99697,0.0,0.39159]
[1779687287363,66.68,77356.71,0.0,0.99699,0.0,0.38925]
[1779687292401,66.68,77354.69,0.0,0.99699,0.0,0.39]
[1779687297436,66.68,77357.04,0.0,0.997,0.0,0.38912]
[1779687302471,66.68,77365.27,0.0,0.99702,0.0,0.38607]
[1779687304485,66.68,77374.01,0.0,0.99705,0.0,0.38285]
[1779687309520,66.68,77375.36,0.0,0.99705,0.0,0.38235]
[1779687314555,66.68,77373.37,0.0,0.99705,0.0,0.38308]
[1779687319592,66.68,77373.36,0.0,0.99705,0.0,0.38309]
[1779687324626,66.68,77372.09,0.0,0.99704,0.0,0.38355]
[1779687329661,66.68,77371.36,0.0,0.99704,0.0,0.38382]
[1779687334698,66.68,77366.69,0.0,0.99703,0.0,0.38452]
[1779687342754,66.68,77369.14,0.0,0.99704,0.0,0.38361]
[1779687347790,66.68,77373.16,0.0,0.99706,0.0,0.38214]
[1779687352823,66.68,77373.7,0.0,0.99706,0.0,0.38194]
[1779687357859,66.68,77374.08,0.0,0.99706,0.0,0.3818]
[1779687362894,66.68,77372.34,0.0,0.99705,0.0,0.38244]
[1779687365915,66.68,77377.26,0.0,0.99707,0.0,0.38064]
[1779687370950,66.68,77376.51,0.0,0.99707,0.0,0.38091]
[1779687374549,66.68,77384.25,0.0,0.99709,0.0,0.37809]
[1779687380014,66.68,77382.25,0.0,0.99708,0.0,0.37882]
[1779687384620,66.68,77387.82,0.0,0.9971,0.0,0.3768]
[1779687388073,66.68,77393.79,0.0,0.99712,0.0,0.37464]
[1779687391094,66.68,77387.37,0.0,0.99711,0.0,0.37595]
[1779687394696,66.68,77378.92,0.0,0.99708,0.0,0.37901]
[1779687400180,66.68,77378.75,0.0,0.99708,0.0,0.37907]
[1779687405217,66.68,77377.78,0.0,0.99708,0.0,0.37943]
[1779687410250,66.68,77379.49,0.0,0.99708,0.0,0.3788]
[1779687415290,66.68,77379.16,0.0,0.99708,0.0,0.37893]
[1779687420323,66.68,77379.47,0.0,0.99708,0.0,0.37881]
[1779687425360,66.68,77377.72,0.0,0.99708,0.0,0.37945]
[1779687426366,66.68,77385.16,0.0,0.9971,0.0,0.37675]
[1779687431400,66.68,77387.51,0.0,0.99711,0.0,0.3759]
[1779687436435,66.68,77389.8,0.0,0.99712,0.0,0.37507]
[1779687438455,66.68,77394.74,0.0,0.99713,0.0,0.37329]
[1779687439456,66.68,77403.89,0.0,0.99716,0.0,0.37002]
[1779687440466,66.68,77410.53,0.0,0.99718,0.0,0.36766]
[1779687445498,66.68,77400.17,0.0,0.99715,0.0,0.37134]
[1779687451541,66.68,77398.71,0.0,0.99715,0.0,0.37087]
[1779687454567,66.68,77392.47,0.0,0.99713,0.0,0.3731]
[1779687457582,66.68,77387.43,0.0,0.99712,0.0,0.37491]
[1779687460603,66.68,77391.59,0.0,0.99713,0.0,0.37342]
[1779687465638,66.68,77392.5,0.0,0.99713,0.0,0.37309]
[1779687470672,66.68,77393.29,0.0,0.99713,0.0,0.37281]
[1779687475708,66.68,77393.47,0.0,0.99713,0.0,0.37274]
[1779687480746,66.68,77392.59,0.0,0.99713,0.0,0.37306]
[1779687485784,66.68,77396.04,0.0,0.99714,0.0,0.37182]
[1779687490819,66.68,77393.15,0.0,0.99713,0.0,0.37286]
[1779687495854,66.68,77390.19,0.0,0.99712,0.0,0.37392]
[1779687500888,66.68,77377.59,0.0,0.99708,0.0,0.37848]
[1779687501898,66.68,77377.93,0.0,0.99709,0.0,0.37836]
[1779687506932,66.68,77371.5,0.0,0.99707,0.0,0.3807]
[1779687513986,66.68,77370.5,0.0,0.99707,0.0,0.38004]
[1779687519016,66.68,77373.26,0.0,0.99708,0.0,0.37904]
[1779687521033,66.68,77377.82,0.0,0.99709,0.0,0.37738]
[1779687526067,66.68,77381.31,0.0,0.9971,0.0,0.37611]
[1779687531103,66.68,77381.14,0.0,0.9971,0.0,0.37618]
[1779687532109,66.68,77390.03,0.0,0.99713,0.0,0.37297]
[1779687533116,66.68,77391.12,0.0,0.99713,0.0,0.37258]
[1779687539160,66.68,77389.83,0.0,0.99713,0.0,0.37304]
[1779687544195,66.68,77401.26,0.0,0.99717,0.0,0.36896]
[1779687545768,66.68,77401.74,0.0,0.99717,0.0,0.36879]
[1779687551245,66.68,77400.96,0.0,0.99717,0.0,0.36906]
[1779687553261,66.68,77395.0,0.0,0.99715,0.0,0.37119]
[1779687554266,66.68,77392.27,0.0,0.99714,0.0,0.37217]
[1779687559301,66.68,77390.31,0.0,0.99713,0.0,0.37287]
[1779687564336,66.68,77385.17,0.0,0.99712,0.0,0.37472]
[1779687569371,66.68,77388.48,0.0,0.99713,0.0,0.37353]
[1779687574409,66.68,77381.58,0.0,0.99711,0.0,0.37501]
[1779687575981,66.68,77379.94,0.0,0.99711,0.0,0.3756]
[1779687581492,66.68,77379.66,0.0,0.99711,0.0,0.3757]
[1779687586528,66.68,77375.23,0.0,0.99709,0.0,0.3773]
[1779687589549,66.68,77370.02,0.0,0.99708,0.0,0.3792]
[1779687594584,66.68,77371.6,0.0,0.99708,0.0,0.37862]
[1779687599620,66.68,77371.71,0.0,0.99708,0.0,0.37858]
[1779687602640,66.68,77388.28,0.0,0.99713,0.0,0.37259]
[1779687603650,66.68,77399.17,0.0,0.99717,0.0,0.3687]
[1779687608682,66.68,77399.69,0.0,0.99717,0.0,0.36852]
[1779687613718,66.68,77397.86,0.0,0.99716,0.0,0.36917]
[1779687619759,66.68,77394.72,0.0,0.99715,0.0,0.37029]
[1779687624794,66.68,77394.34,0.0,0.99715,0.0,0.37042]
[1779687630838,66.68,77400.66,0.0,0.99717,0.0,0.36817]
[1779687635873,66.68,77403.23,0.0,0.99719,0.0,0.36627]
[1779687640907,66.68,77404.96,0.0,0.99719,0.0,0.36565]
[1779687645942,66.68,77407.98,0.0,0.9972,0.0,0.36459]
[1779687651983,66.68,77407.22,0.0,0.9972,0.0,0.36486]
[1779687657019,66.68,77407.15,0.0,0.9972,0.0,0.36488]
[1779687662057,66.68,77408.74,0.0,0.9972,0.0,0.36432]
[1779687667089,66.68,77407.89,0.0,0.9972,0.0,0.36462]
[1779687669102,66.68,77397.72,0.0,0.99717,0.0,0.36822]
[1779687670111,66.68,77395.25,0.0,0.99716,0.0,0.3691]
[1779687676152,66.68,77392.43,0.0,0.99715,0.0,0.3701]
[1779687680180,66.68,77385.12,0.0,0.99713,0.0,0.37272]
[1779687682194,66.68,77381.75,0.0,0.99712,0.0,0.37393]
[1779687687232,66.68,77379.06,0.0,0.99711,0.0,0.3749]
[1779687692267,66.68,77377.23,0.0,0.99711,0.0,0.37455]
[1779687697302,66.68,77374.37,0.0,0.99711,0.0,0.37559]
[1779687702337,66.68,77372.36,0.0,0.9971,0.0,0.37631]
[1779687710393,66.68,77373.55,0.0,0.9971,0.0,0.37588]
[1779687715428,66.68,77374.76,0.0,0.99711,0.0,0.37545]
[1779687720463,66.68,77375.03,0.0,0.99711,0.0,0.37535]
[1779687725498,66.68,77373.52,0.0,0.9971,0.0,0.37589]
[1779687730533,66.68,77372.23,0.0,0.9971,0.0,0.37636]
[1779687735568,66.68,77373.13,0.0,0.9971,0.0,0.37604]
[1779687744631,66.68,77373.12,0.0,0.9971,0.0,0.37604]
[1779687749668,66.68,77373.24,0.0,0.9971,0.0,0.376]
[1779687755708,66.68,77371.26,0.0,0.9971,0.0,0.3757]
[1779687760743,66.68,77372.31,0.0,0.99711,0.0,0.37532]
[1779687767346,66.68,77372.98,0.0,0.99711,0.0,0.37508]
[1779687772830,66.68,77372.98,0.0,0.99711,0.0,0.37508]
[1779687777864,66.68,77371.6,0.0,0.9971,0.0,0.37558]
[1779687784913,66.68,77371.73,0.0,0.9971,0.0,0.37553]
[1779687786927,66.68,77378.75,0.0,0.99713,0.0,0.373]
[1779687787938,66.68,77383.95,0.0,0.99714,0.0,0.37113]
[1779687792969,66.68,77383.78,0.0,0.99714,0.0,0.37119]
[1779687798005,66.68,77383.63,0.0,0.99714,0.0,0.37124]
[1779687803039,66.68,77382.42,0.0,0.99714,0.0,0.37168]
[1779687808073,66.68,77384.0,0.0,0.99714,0.0,0.37111]
[1779687813108,66.68,77383.01,0.0,0.99715,0.0,0.37046]
[1779687818145,66.68,77382.25,0.0,0.99715,0.0,0.37073]
[1779687823179,66.68,77378.28,0.0,0.99713,0.0,0.37216]
[1779687828214,66.68,77378.45,0.0,0.99713,0.0,0.3721]
[1779687833254,66.68,77376.08,0.0,0.99713,0.0,0.37295]
[1779687838284,66.68,77379.37,0.0,0.99714,0.0,0.37177]
[1779687843324,66.68,77378.47,0.0,0.99713,0.0,0.37209]
[1779687848360,66.68,77376.64,0.0,0.99713,0.0,0.37275]
[1779687857978,66.68,77376.07,0.0,0.99713,0.0,0.37295]
[1779687865478,66.68,77376.52,0.0,0.99713,0.0,0.37279]
[1779687870513,66.68,77377.09,0.0,0.99713,0.0,0.37258]
[1779687875553,66.68,77377.02,0.0,0.99714,0.0,0.3716]
[1779687880587,66.68,77377.47,0.0,0.99714,0.0,0.37144]
[1779687885620,66.68,77379.01,0.0,0.99714,0.0,0.37089]
[1779687890655,66.68,77378.8,0.0,0.99714,0.0,0.37096]
[1779687895691,66.68,77378.61,0.0,0.99714,0.0,0.37103]
[1779687900726,66.68,77375.26,0.0,0.99713,0.0,0.37223]
[1779687905763,66.68,77374.93,0.0,0.99713,0.0,0.37235]
[1779687912815,66.68,77374.99,0.0,0.99713,0.0,0.37233]
[1779687918398,66.68,77371.81,0.0,0.99712,0.0,0.37348]
[1779687923892,66.68,77371.89,0.0,0.99712,0.0,0.37345]
[1779687928928,66.68,77372.57,0.0,0.99712,0.0,0.3732]
[1779687933963,66.68,77372.54,0.0,0.99713,0.0,0.3722]
[1779687939000,66.68,77373.17,0.0,0.99713,0.0,0.37198]
[1779687944037,66.68,77371.52,0.0,0.99713,0.0,0.37257]
[1779687949069,66.68,77368.29,0.0,0.99712,0.0,0.37373]
[1779687954117,66.68,77367.63,0.0,0.99711,0.0,0.37397]
[1779687955130,66.68,77358.52,0.0,0.99709,0.0,0.37727]
[1779687956117,66.68,77357.36,0.0,0.99708,0.0,0.37769]
[1779687961153,66.68,77358.32,0.0,0.99709,0.0,0.37734]
[1779687966187,66.68,77362.26,0.0,0.9971,0.0,0.37591]
[1779687971223,66.68,77357.45,0.0,0.99708,0.0,0.37766]
[1779687976258,66.68,77355.46,0.0,0.99708,0.0,0.37839]
[1779687981296,66.68,77349.66,0.0,0.99706,0.0,0.3805]
[1779687983308,66.68,77348.06,0.0,0.99705,0.0,0.38109]
[1779687988342,66.68,77342.4,0.0,0.99703,0.0,0.38317]
[1779687990356,66.68,77336.46,0.0,0.99702,0.0,0.38537]
[1779687995391,66.68,77334.97,0.0,0.99702,0.0,0.38488]
[1779688000427,66.68,77332.51,0.0,0.99701,0.0,0.3858]
[1779688005461,66.68,77331.7,0.0,0.99701,0.0,0.3861]
[1779688012510,66.68,77332.34,0.0,0.99701,0.0,0.38586]
[1779688017546,66.68,77334.2,0.0,0.99702,0.0,0.38517]
[1779688022580,66.68,77337.39,0.0,0.99703,0.0,0.38399]
[1779688027616,66.68,77337.4,0.0,0.99703,0.0,0.38399]
[1779688030637,66.68,77342.47,0.0,0.99704,0.0,0.38212]
[1779688037686,66.68,77342.69,0.0,0.99704,0.0,0.38204]
[1779688043729,66.68,77344.3,0.0,0.99705,0.0,0.38144]
[1779688049317,66.68,77347.94,0.0,0.99706,0.0,0.38011]
[1779688054805,66.68,77347.79,0.0,0.99707,0.0,0.37914]
[1779688059840,66.68,77351.21,0.0,0.99708,0.0,0.37789]
[1779688063868,66.68,77360.64,0.0,0.99711,0.0,0.37447]
[1779688065883,66.68,77366.23,0.0,0.99713,0.0,0.37245]
[1779688070917,66.68,77366.9,0.0,0.99713,0.0,0.37221]
[1779688074945,66.68,77371.14,0.0,0.99714,0.0,0.37069]
[1779688079984,66.68,77371.36,0.0,0.99714,0.0,0.37061]
[1779688085019,66.68,77369.62,0.0,0.99714,0.0,0.37124]
[1779688090055,66.68,77369.26,0.0,0.99714,0.0,0.37136]
[1779688095091,66.68,77371.27,0.0,0.99714,0.0,0.37064]
[1779688101132,66.68,77370.97,0.0,0.99714,0.0,0.37075]
[1779688106168,66.68,77370.75,0.0,0.99714,0.0,0.37083]
[1779688111204,66.68,77370.49,0.0,0.99715,0.0,0.36992]
[1779688117246,66.68,77370.2,0.0,0.99715,0.0,0.37002]
[1779688122280,66.68,77370.69,0.0,0.99715,0.0,0.36985]
[1779688127315,66.68,77370.83,0.0,0.99715,0.0,0.3698]
[1779688132351,66.68,77371.94,0.0,0.99715,0.0,0.3694]
[1779688137385,66.68,77369.06,0.0,0.99714,0.0,0.37043]
[1779688140416,66.68,77363.58,0.0,0.99713,0.0,0.3724]
[1779688142424,66.68,77361.67,0.0,0.99712,0.0,0.37308]
[1779688146449,66.68,77357.77,0.0,0.99711,0.0,0.37449]
[1779688151486,66.68,77355.45,0.0,0.9971,0.0,0.37533]
[1779688156520,66.68,77351.01,0.0,0.99709,0.0,0.37694]
[1779688158534,66.68,77359.86,0.0,0.99711,0.0,0.37374]
[1779688160548,66.68,77361.23,0.0,0.99712,0.0,0.37324]
[1779688168604,66.68,77362.42,0.0,0.99712,0.0,0.37281]
[1779688174646,66.68,77362.96,0.0,0.99713,0.0,0.37161]
[1779688180237,66.68,77363.41,0.0,0.99713,0.0,0.37145]
[1779688184718,66.68,77357.83,0.0,0.99711,0.0,0.37346]
[1779688190307,66.68,77354.84,0.0,0.99711,0.0,0.37454]
[1779688197807,66.68,77353.85,0.0,0.9971,0.0,0.3749]
[1779688202842,66.68,77356.74,0.0,0.99711,0.0,0.37385]
[1779688207877,66.68,77356.7,0.0,0.99711,0.0,0.37386]
[1779688212913,66.68,77358.12,0.0,0.99712,0.0,0.37335]
[1779688217948,66.68,77356.37,0.0,0.99711,0.0,0.37398]
[1779688221978,66.68,77350.17,0.0,0.99709,0.0,0.37623]
[1779688223991,66.68,77345.24,0.0,0.99708,0.0,0.37802]
[1779688230590,66.68,77342.21,0.0,0.99707,0.0,0.37913]
[1779688236078,66.68,77339.85,0.0,0.99707,0.0,0.37897]
[1779688241113,66.68,77338.78,0.0,0.99706,0.0,0.37936]
[1779688246148,66.68,77336.68,0.0,0.99706,0.0,0.38013]
[1779688251184,66.68,77336.6,0.0,0.99706,0.0,0.38016]
[1779688256221,66.68,77333.89,0.0,0.99705,0.0,0.38115]
[1779688261256,66.68,77334.34,0.0,0.99705,0.0,0.38099]
[1779688266291,66.68,77335.64,0.0,0.99705,0.0,0.38051]
[1779688272334,66.68,77336.41,0.0,0.99705,0.0,0.38023]
[1779688277368,66.68,77337.26,0.0,0.99706,0.0,0.37992]
[1779688282403,66.68,77337.83,0.0,0.99706,0.0,0.37971]
[1779688287438,66.68,77336.23,0.0,0.99705,0.0,0.38029]
[1779688293480,66.68,77335.47,0.0,0.99706,0.0,0.37954]
[1779688301536,66.68,77335.48,0.0,0.99706,0.0,0.37954]
[1779688306571,66.68,77335.2,0.0,0.99706,0.0,0.37964]
[1779688311606,66.68,77332.72,0.0,0.99705,0.0,0.38055]
[1779688316641,66.68,77335.79,0.0,0.99706,0.0,0.37943]
[1779688321679,66.68,77336.13,0.0,0.99706,0.0,0.3793]
[1779688327720,66.68,77334.1,0.0,0.99706,0.0,0.38005]
[1779688333762,66.68,77333.12,0.0,0.99705,0.0,0.38041]
[1779688340811,66.68,77331.34,0.0,0.99705,0.0,0.38106]
[1779688345846,66.68,77330.86,0.0,0.99704,0.0,0.38124]
[1779688348868,66.68,77336.59,0.0,0.99706,0.0,0.37913]
[1779688351455,66.68,77338.66,0.0,0.99708,0.0,0.37735]
[1779688355916,66.68,77332.62,0.0,0.99706,0.0,0.37956]
[1779688361525,66.68,77329.46,0.0,0.99705,0.0,0.38072]
[1779688366994,66.68,77328.77,0.0,0.99705,0.0,0.38097]
[1779688371595,66.68,77334.34,0.0,0.99706,0.0,0.37893]
[1779688377065,66.68,77335.6,0.0,0.99707,0.0,0.37847]
[1779688384115,66.68,77334.26,0.0,0.99706,0.0,0.37896]
[1779688389151,66.68,77333.11,0.0,0.99706,0.0,0.37938]
[1779688394185,66.68,77332.82,0.0,0.99706,0.0,0.37949]
[1779688401806,66.68,77332.68,0.0,0.99706,0.0,0.37954]
[1779688410296,66.68,77332.47,0.0,0.99706,0.0,0.37962]
[1779688415334,66.68,77333.13,0.0,0.99707,0.0,0.37835]
[1779688420368,66.68,77332.25,0.0,0.99706,0.0,0.37867]
[1779688426410,66.68,77331.49,0.0,0.99706,0.0,0.37895]
[1779688432453,66.68,77329.97,0.0,0.99706,0.0,0.3795]
[1779688437489,66.68,77330.69,0.0,0.99706,0.0,0.37924]
[1779688443529,66.68,77331.43,0.0,0.99706,0.0,0.37897]
[1779688449570,66.68,77333.35,0.0,0.99707,0.0,0.37827]
[1779688456619,66.68,77333.98,0.0,0.99707,0.0,0.37804]
[1779688461655,66.68,77335.6,0.0,0.99708,0.0,0.37745]
[1779688466691,66.68,77331.39,0.0,0.99706,0.0,0.37898]
[1779688471730,66.68,77338.29,0.0,0.99709,0.0,0.37545]
[1779688472732,66.68,77345.35,0.0,0.99711,0.0,0.37289]
[1779688480788,66.68,77344.42,0.0,0.99711,0.0,0.37323]
[1779688485824,66.68,77339.59,0.0,0.9971,0.0,0.37497]
[1779688487837,66.68,77348.62,0.0,0.99712,0.0,0.37171]
[1779688488844,66.68,77348.94,0.0,0.99713,0.0,0.3716]
[1779688493879,66.68,77349.36,0.0,0.99713,0.0,0.37144]
[1779688501936,66.68,77351.78,0.0,0.99713,0.0,0.37058]
[1779688506971,66.68,77355.82,0.0,0.99715,0.0,0.36913]
[1779688513013,66.68,77355.6,0.0,0.99715,0.0,0.36921]
[1779688518052,66.68,77351.45,0.0,0.99713,0.0,0.37069]
[1779688523084,66.68,77352.7,0.0,0.99714,0.0,0.37024]
[1779688528119,66.68,77353.44,0.0,0.99714,0.0,0.36998]
[1779688534162,66.68,77354.59,0.0,0.99715,0.0,0.36856]
[1779688539196,66.68,77352.2,0.0,0.99714,0.0,0.36942]
[1779688544232,66.68,77350.58,0.0,0.99714,0.0,0.37]
[1779688550274,66.68,77350.83,0.0,0.99714,0.0,0.36991]
[1779688558329,66.68,77350.57,0.0,0.99714,0.0,0.37]
[1779688563364,66.68,77353.97,0.0,0.99715,0.0,0.36878]
[1779688568399,66.68,77354.54,0.0,0.99715,0.0,0.36858]
[1779688574441,66.68,77350.68,0.0,0.99714,0.0,0.36996]
[1779688579477,66.68,77345.41,0.0,0.99712,0.0,0.37185]
[1779688584512,66.68,77341.13,0.0,0.99711,0.0,0.3734]
[1779688586525,66.68,77338.44,0.0,0.9971,0.0,0.37437]
[1779688591560,66.68,77334.4,0.0,0.99709,0.0,0.37482]
[1779688596595,66.68,77334.28,0.0,0.99709,0.0,0.37486]
[1779688601630,66.68,77334.1,0.0,0.99709,0.0,0.37493]
[1779688606665,66.68,77329.91,0.0,0.99708,0.0,0.37645]
[1779688612708,66.68,77328.99,0.0,0.99708,0.0,0.37678]
[1779688617742,66.68,77326.18,0.0,0.99707,0.0,0.37781]
[1779688621770,66.68,77320.64,0.0,0.99705,0.0,0.37984]
[1779688623784,66.68,77318.95,0.0,0.99705,0.0,0.38046]
[1779688628819,66.68,77317.26,0.0,0.99704,0.0,0.38108]
[1779688633858,66.68,77319.97,0.0,0.99705,0.0,0.38008]
[1779688640904,66.68,77320.96,0.0,0.99705,0.0,0.37972]
[1779688645939,66.68,77319.92,0.0,0.99705,0.0,0.3801]
[1779688651981,66.68,77319.88,0.0,0.99706,0.0,0.37909]
[1779688658022,66.68,77318.54,0.0,0.99705,0.0,0.37958]
[1779688663058,66.68,77317.34,0.0,0.99705,0.0,0.38002]
[1779688664065,66.68,77323.03,0.0,0.99707,0.0,0.37793]
[1779688665072,66.68,77324.91,0.0,0.99707,0.0,0.37725]
[1779688671113,66.68,77323.67,0.0,0.99707,0.0,0.3777]
[1779688677165,66.68,77322.88,0.0,0.99707,0.0,0.37799]
[1779688685213,66.68,77325.42,0.0,0.99707,0.0,0.37706]
[1779688690250,66.68,77325.39,0.0,0.99707,0.0,0.37707]
[1779688695876,66.68,77327.1,0.0,0.99708,0.0,0.37645]
[1779688701324,66.68,77325.73,0.0,0.99708,0.0,0.37695]
[1779688706367,66.68,77324.92,0.0,0.99707,0.0,0.37724]
[1779688712403,66.68,77325.58,0.0,0.99708,0.0,0.37598]
[1779688717439,66.68,77328.74,0.0,0.99709,0.0,0.37483]
[1779688722473,66.68,77325.26,0.0,0.99708,0.0,0.37609]
[1779688726090,66.68,77317.66,0.0,0.99706,0.0,0.37887]
[1779688731537,66.68,77318.02,0.0,0.99706,0.0,0.37874]
[1779688738586,66.68,77317.02,0.0,0.99706,0.0,0.37911]
[1779688743622,66.68,77317.39,0.0,0.99706,0.0,0.37897]
[1779688748656,66.68,77317.3,0.0,0.99706,0.0,0.379]
[1779688753691,66.68,77317.1,0.0,0.99706,0.0,0.37908]
[1779688758726,66.68,77316.28,0.0,0.99705,0.0,0.37938]
[1779688763761,66.68,77315.21,0.0,0.99705,0.0,0.37977]
[1779688768797,66.68,77315.0,0.0,0.99705,0.0,0.37985]
[1779688773831,66.68,77320.63,0.0,0.99707,0.0,0.37676]
[1779688778866,66.68,77319.56,0.0,0.99707,0.0,0.37715]
[1779688783901,66.68,77318.25,0.0,0.99707,0.0,0.37763]
[1779688790952,66.68,77318.3,0.0,0.99707,0.0,0.37761]
[1779688795986,66.68,77318.78,0.0,0.99707,0.0,0.37743]
[1779688801023,66.68,77322.18,0.0,0.99708,0.0,0.37619]
[1779688806067,66.68,77323.23,0.0,0.99708,0.0,0.37581]
[1779688811097,66.68,77326.4,0.0,0.99709,0.0,0.37466]
[1779688815127,66.68,77331.82,0.0,0.99711,0.0,0.37269]
[1779688820160,66.68,77333.81,0.0,0.99712,0.0,0.37198]
[1779688825195,66.68,77337.38,0.0,0.99713,0.0,0.37069]
[1779688831239,66.68,77338.13,0.0,0.99714,0.0,0.36941]
[1779688836273,66.68,77338.86,0.0,0.99714,0.0,0.36915]
[1779688841307,66.68,77338.9,0.0,0.99714,0.0,0.36913]
[1779688846344,66.68,77340.34,0.0,0.99714,0.0,0.36862]
[1779688851377,66.68,77343.41,0.0,0.99715,0.0,0.36752]
[1779688856418,66.68,77342.12,0.0,0.99715,0.0,0.36798]
[1779688861447,66.68,77343.4,0.0,0.99715,0.0,0.36752]
[1779688866483,66.68,77347.26,0.0,0.99717,0.0,0.36615]
[1779688871517,66.68,77349.74,0.0,0.99717,0.0,0.36527]
[1779688878566,66.68,77349.44,0.0,0.99717,0.0,0.36537]
[1779688885204,66.68,77347.55,0.0,0.99717,0.0,0.36604]
[1779688889646,66.68,77340.29,0.0,0.99714,0.0,0.36863]
[1779688895281,66.68,77339.68,0.0,0.99715,0.0,0.36784]
[1779688900725,66.68,77340.66,0.0,0.99715,0.0,0.36749]
[1779688905759,66.68,77338.48,0.0,0.99715,0.0,0.36827]
[1779688910794,66.68,77336.14,0.0,0.99714,0.0,0.36911]
[1779688915829,66.68,77339.46,0.0,0.99715,0.0,0.36792]
[1779688920865,66.68,77335.35,0.0,0.99714,0.0,0.36939]
[1779688922879,66.68,77325.47,0.0,0.99711,0.0,0.37295]
[1779688923891,66.68,77322.52,0.0,0.9971,0.0,0.37402]
[1779688926906,66.68,77318.38,0.0,0.99708,0.0,0.37553]
[1779688931941,66.68,77317.62,0.0,0.99708,0.0,0.3758]
[1779688936975,66.68,77315.68,0.0,0.99707,0.0,0.37651]
[1779688939998,66.68,77310.85,0.0,0.99706,0.0,0.37828]
[1779688945034,66.68,77310.39,0.0,0.99706,0.0,0.37844]
[1779688950069,66.68,77310.43,0.0,0.99706,0.0,0.37843]
[1779688953090,66.68,77303.88,0.0,0.99704,0.0,0.3798]
[1779688958123,66.68,77296.65,0.0,0.99702,0.0,0.38247]
[1779688962150,66.68,77291.95,0.0,0.99701,0.0,0.38421]
[1779688967186,66.68,77289.55,0.0,0.997,0.0,0.3851]
[1779688970208,66.68,77296.56,0.0,0.99702,0.0,0.3825]
[1779688971220,66.68,77298.44,0.0,0.99703,0.0,0.38181]
[1779688978263,66.68,77297.94,0.0,0.99703,0.0,0.38199]
[1779688983300,66.68,77292.9,0.0,0.99701,0.0,0.38386]
[1779688988337,66.68,77293.56,0.0,0.99701,0.0,0.38361]
[1779688993369,66.68,77292.65,0.0,0.99701,0.0,0.38395]
[1779688998404,66.68,77293.94,0.0,0.99701,0.0,0.38347]
[1779689002432,66.68,77299.59,0.0,0.99703,0.0,0.38138]
[1779689007466,66.68,77301.51,0.0,0.99704,0.0,0.38067]
[1779689011494,66.68,77294.76,0.0,0.99702,0.0,0.38213]
[1779689012502,66.68,77296.12,0.0,0.99703,0.0,0.38163]
[1779689019552,66.68,77296.91,0.0,0.99703,0.0,0.38133]
[1779689024586,66.68,77297.29,0.0,0.99703,0.0,0.38119]
[1779689031238,66.68,77292.03,0.0,0.99701,0.0,0.38314]
[1779689036671,66.68,77290.52,0.0,0.99701,0.0,0.3837]
[1779689041721,66.68,77288.48,0.0,0.997,0.0,0.38446]
[1779689042726,66.68,77277.57,0.0,0.99697,0.0,0.38853]
[1779689043734,66.68,77287.37,0.0,0.997,0.0,0.38487]
[1779689044742,66.68,77288.65,0.0,0.997,0.0,0.38439]
[1779689049776,66.68,77288.22,0.0,0.997,0.0,0.38455]
[1779689054812,66.68,77287.88,0.0,0.997,0.0,0.38468]
[1779689059846,66.68,77284.95,0.0,0.99699,0.0,0.38577]
[1779689064881,66.68,77284.89,0.0,0.99699,0.0,0.38579]
[1779689069917,66.68,77286.18,0.0,0.997,0.0,0.38531]
[1779689074950,66.68,77287.91,0.0,0.99701,0.0,0.38362]
[1779689079987,66.68,77289.58,0.0,0.99701,0.0,0.38301]
[1779689085029,66.68,77289.46,0.0,0.99701,0.0,0.38305]
[1779689090065,66.68,77288.68,0.0,0.99701,0.0,0.38334]
[1779689093086,66.68,77294.79,0.0,0.99703,0.0,0.38108]
[1779689098121,66.68,77290.0,0.0,0.99702,0.0,0.38285]
[1779689103157,66.68,77289.46,0.0,0.99701,0.0,0.38305]
[1779689112221,66.68,77290.02,0.0,0.99702,0.0,0.38284]
[1779689117255,66.68,77290.15,0.0,0.99702,0.0,0.38279]
[1779689123297,66.68,77290.43,0.0,0.99702,0.0,0.38269]
[1779689132360,66.68,77291.82,0.0,0.99703,0.0,0.38114]
[1779689139409,66.68,77291.19,0.0,0.99703,0.0,0.38137]
[1779689145452,66.68,77292.06,0.0,0.99703,0.0,0.38105]
[1779689150486,66.68,77291.57,0.0,0.99703,0.0,0.38123]
[1779689155521,66.68,77290.99,0.0,0.99703,0.0,0.38144]
[1779689160556,66.68,77291.28,0.0,0.99703,0.0,0.38134]
[1779689165591,66.68,77291.67,0.0,0.99703,0.0,0.38119]
[1779689166599,66.68,77297.9,0.0,0.99705,0.0,0.3789]
[1779689167605,66.68,77306.46,0.0,0.99708,0.0,0.37577]
[1779689168612,66.68,77307.24,0.0,0.99708,0.0,0.37548]
[1779689173647,66.68,77309.77,0.0,0.99709,0.0,0.37456]
[1779689177675,66.68,77314.95,0.0,0.9971,0.0,0.37268]
[1779689179690,66.68,77320.66,0.0,0.99712,0.0,0.37062]
[1779689184723,66.68,77321.96,0.0,0.99713,0.0,0.37015]
[1779689189761,66.68,77321.87,0.0,0.99713,0.0,0.37018]
[1779689194795,66.68,77324.06,0.0,0.99714,0.0,0.36838]
[1779689199829,66.68,77319.57,0.0,0.99713,0.0,0.36999]
[1779689204864,66.68,77319.98,0.0,0.99713,0.0,0.36985]
[1779689209899,66.68,77315.84,0.0,0.99711,0.0,0.37134]
[1779689215942,66.68,77315.12,0.0,0.99711,0.0,0.3716]
[1779689221983,66.68,77314.76,0.0,0.99711,0.0,0.37173]
[1779689227612,66.68,77314.51,0.0,0.99711,0.0,0.37182]
[1779689233064,66.68,77313.1,0.0,0.99711,0.0,0.37233]
[1779689239105,66.68,77312.42,0.0,0.9971,0.0,0.37258]
[1779689244140,66.68,77311.85,0.0,0.9971,0.0,0.37278]
[1779689249175,66.68,77307.42,0.0,0.99709,0.0,0.37439]
[1779689254210,66.68,77307.4,0.0,0.99709,0.0,0.37337]
[1779689259247,66.68,77308.38,0.0,0.9971,0.0,0.37302]
[1779689264285,66.68,77308.99,0.0,0.9971,0.0,0.3728]
[1779689269322,66.68,77305.49,0.0,0.99709,0.0,0.37407]
[1779689274362,66.68,77303.11,0.0,0.99708,0.0,0.37493]
[1779689277383,66.68,77348.02,0.0,0.99722,0.0,0.35889]
[1779689278391,66.68,77359.69,0.0,0.99726,0.0,0.35482]
[1779689279399,66.68,77357.92,0.0,0.99725,0.0,0.35543]
[1779689282419,66.68,77345.76,0.0,0.99721,0.0,0.35968]
[1779689283426,66.68,77342.93,0.0,0.99721,0.0,0.36068]
[1779689285445,66.68,77339.72,0.0,0.9972,0.0,0.36181]
[1779689287456,66.68,77344.81,0.0,0.99721,0.0,0.36001]
[1779689292489,66.68,77355.58,0.0,0.99724,0.0,0.35625]
[1779689293497,66.68,77367.3,0.0,0.99728,0.0,0.35219]
[1779689294504,66.68,77371.81,0.0,0.99729,0.0,0.35064]
[1779689298121,66.68,77374.17,0.0,0.9973,0.0,0.34983]
[1779689300546,66.68,77385.73,0.0,0.99733,0.0,0.34589]
[1779689301553,66.68,77387.4,0.0,0.99734,0.0,0.34532]
[1779689306601,66.68,77385.14,0.0,0.99733,0.0,0.34609]
[1779689308614,66.68,77379.11,0.0,0.99731,0.0,0.34814]
[1779689313654,66.68,77379.64,0.0,0.99732,0.0,0.34699]
[1779689318690,66.68,77376.02,0.0,0.99731,0.0,0.34822]
[1779689320703,66.68,77373.24,0.0,0.9973,0.0,0.34917]
[1779689325738,66.68,77371.04,0.0,0.9973,0.0,0.34993]
[1779689327754,66.68,77398.69,0.0,0.99738,0.0,0.34056]
[1779689328762,66.68,77415.54,0.0,0.99743,0.0,0.33496]
[1779689329769,66.68,77416.3,0.0,0.99743,0.0,0.33471]
[1779689334804,66.68,77416.35,0.0,0.99743,0.0,0.33469]
[1779689339838,66.68,77415.48,0.0,0.99743,0.0,0.33498]
[1779689342859,66.68,77410.39,0.0,0.99741,0.0,0.33666]
[1779689345879,66.68,77408.29,0.0,0.99741,0.0,0.33736]
[1779689347929,66.68,77431.35,0.0,0.99747,0.0,0.32978]
[1779689348921,66.68,77472.45,0.0,0.99758,0.0,0.31665]
[1779689349930,66.68,77476.61,0.0,0.9976,0.0,0.31534]
[1779689350936,66.68,77456.1,0.0,0.99754,0.0,0.32182]
[1779689351943,66.68,77439.58,0.0,0.99749,0.0,0.32711]
[1779689352951,66.68,77430.22,0.0,0.99747,0.0,0.33015]
[1779689353958,66.68,77429.78,0.0,0.99747,0.0,0.33029]
[1779689358992,66.68,77433.46,0.0,0.99748,0.0,0.3291]
[1779689364029,66.68,77419.41,0.0,0.99744,0.0,0.33369]
[1779689365036,66.68,77413.42,0.0,0.99742,0.0,0.33566]
[1779689366043,66.68,77418.74,0.0,0.99744,0.0,0.33391]
[1779689367050,66.68,77418.67,0.0,0.99744,0.0,0.33393]
[1779689368617,66.68,77425.28,0.0,0.99745,0.0,0.33176]
[1779689370071,66.68,77420.4,0.0,0.99744,0.0,0.33336]
[1779689371099,66.68,77417.25,0.0,0.99744,0.0,0.33346]
[1779689372092,66.68,77441.0,0.0,0.99751,0.0,0.32573]
[1779689373096,66.68,77460.56,0.0,0.99756,0.0,0.31949]
[1779689374102,66.68,77470.77,0.0,0.99759,0.0,0.31627]
[1779689375109,66.68,77470.68,0.0,0.99759,0.0,0.3163]
[1779689376116,66.68,77479.63,0.0,0.99761,0.0,0.3135]
[1779689377125,66.68,77480.13,0.0,0.99761,0.0,0.31335]
[1779689380145,66.68,77492.63,0.0,0.99764,0.0,0.30948]
[1779689381152,66.68,77496.05,0.0,0.99765,0.0,0.30843]
[1779689383165,66.68,77500.12,0.0,0.99766,0.0,0.30718]
[1779689386206,66.68,77506.43,0.0,0.99768,0.0,0.30526]
[1779689387204,66.68,77531.95,0.0,0.99775,0.0,0.29759]
[1779689388765,66.68,77522.62,0.0,0.99772,0.0,0.30037]
[1779689389213,66.68,77522.12,0.0,0.99772,0.0,0.30052]
[1779689390225,66.68,77505.28,0.0,0.99768,0.0,0.30561]
[1779689391227,66.68,77492.88,0.0,0.99765,0.0,0.3094]
[1779689392234,66.68,77472.02,0.0,0.99759,0.0,0.31588]
[1779689393242,66.68,77478.07,0.0,0.99761,0.0,0.31399]
[1779689395260,66.68,77481.13,0.0,0.99761,0.0,0.31304]
[1779689397270,66.68,77497.46,0.0,0.99766,0.0,0.308]
[1779689398836,66.68,77505.84,0.0,0.99768,0.0,0.30544]
[1779689399285,66.68,77505.52,0.0,0.99768,0.0,0.30554]
[1779689400293,66.68,77496.72,0.0,0.99766,0.0,0.30823]
[1779689401298,66.68,77490.38,0.0,0.99764,0.0,0.31017]
[1779689402306,66.68,77460.09,0.0,0.99756,0.0,0.31964]
[1779689403321,66.68,77445.43,0.0,0.99752,0.0,0.32431]
[1779689404324,66.68,77446.39,0.0,0.99752,0.0,0.324]
[1779689405335,66.68,77439.7,0.0,0.9975,0.0,0.32615]
[1779689406338,66.68,77433.96,0.0,0.99749,0.0,0.32801]
[1779689407347,66.68,77424.36,0.0,0.99746,0.0,0.33113]
[1779689408913,66.68,77422.58,0.0,0.99745,0.0,0.33171]
[1779689410378,66.68,77408.3,0.0,0.99741,0.0,0.33641]
[1779689411374,66.68,77396.54,0.0,0.99738,0.0,0.34033]
[1779689412384,66.68,77392.72,0.0,0.99737,0.0,0.34161]
[1779689417420,66.68,77388.13,0.0,0.99736,0.0,0.34315]
[1779689418977,66.68,77380.82,0.0,0.99733,0.0,0.34562]
[1779689420437,66.68,77378.82,0.0,0.99733,0.0,0.3463]
[1779689422452,66.68,77368.08,0.0,0.9973,0.0,0.34997]
[1779689423459,66.68,77364.69,0.0,0.99729,0.0,0.35113]
[1779689429049,66.68,77366.87,0.0,0.99729,0.0,0.35038]
[1779689431516,66.68,77360.22,0.0,0.99728,0.0,0.35169]
[1779689434538,66.68,77355.43,0.0,0.99727,0.0,0.35334]
[1779689437560,66.68,77353.11,0.0,0.99726,0.0,0.35415]
[1779689442595,66.68,77353.9,0.0,0.99726,0.0,0.35387]
[1779689447632,66.68,77356.1,0.0,0.99727,0.0,0.35311]
[1779689449645,66.68,77349.67,0.0,0.99725,0.0,0.35534]
[1779689450654,66.68,77347.51,0.0,0.99724,0.0,0.35609]
[1779689455689,66.68,77347.77,0.0,0.99724,0.0,0.356]
[1779689460725,66.68,77347.02,0.0,0.99724,0.0,0.35626]
[1779689462738,66.68,77358.04,0.0,0.99727,0.0,0.35244]
[1779689463748,66.68,77365.15,0.0,0.9973,0.0,0.35]
[1779689468782,66.68,77366.88,0.0,0.9973,0.0,0.3494]
[1779689473816,66.68,77366.42,0.0,0.9973,0.0,0.34956]
[1779689478853,66.68,77368.59,0.0,0.99731,0.0,0.34882]
[1779689485902,66.68,77368.39,0.0,0.9973,0.0,0.34889]
[1779689490936,66.68,77361.26,0.0,0.99728,0.0,0.35133]
[1779689491942,66.68,77358.66,0.0,0.99728,0.0,0.35125]
[1779689496978,66.68,77362.18,0.0,0.99729,0.0,0.35004]
[1779689497986,66.68,77356.2,0.0,0.99728,0.0,0.3521]
[1779689498992,66.68,77350.86,0.0,0.99726,0.0,0.35394]
[1779689500011,66.68,77349.94,0.0,0.99726,0.0,0.35426]
[1779689501007,66.68,77343.8,0.0,0.99724,0.0,0.3564]
[1779689502015,66.68,77338.39,0.0,0.99722,0.0,0.35829]
[1779689504033,66.68,77333.92,0.0,0.99721,0.0,0.35986]
[1779689506044,66.68,77323.74,0.0,0.99718,0.0,0.36345]
[1779689507053,66.68,77322.57,0.0,0.99717,0.0,0.36387]
[1779689509066,66.68,77317.51,0.0,0.99716,0.0,0.36567]
[1779689510075,66.68,77314.19,0.0,0.99715,0.0,0.36686]
[1779689512085,66.68,77308.41,0.0,0.99713,0.0,0.36893]
[1779689514100,66.68,77315.45,0.0,0.99715,0.0,0.3664]
[1779689515107,66.68,77316.3,0.0,0.99715,0.0,0.3661]
[1779689520144,66.68,77317.57,0.0,0.99716,0.0,0.36565]
[1779689525176,66.68,77317.98,0.0,0.99716,0.0,0.3655]
[1779689530212,66.68,77322.42,0.0,0.99717,0.0,0.36392]
[1779689532227,66.68,77327.04,0.0,0.99719,0.0,0.36228]
[1779689537264,66.68,77325.22,0.0,0.99718,0.0,0.36293]
[1779689543305,66.68,77324.32,0.0,0.99718,0.0,0.36325]
[1779689544312,66.68,77316.1,0.0,0.99715,0.0,0.36617]
[1779689545319,66.68,77313.52,0.0,0.99715,0.0,0.3671]
[1779689550907,66.68,77313.33,0.0,0.99714,0.0,0.36716]
[1779689553381,66.68,77302.99,0.0,0.99712,0.0,0.36986]
[1779689554387,66.68,77301.37,0.0,0.99711,0.0,0.37045]
[1779689555942,66.68,77296.31,0.0,0.9971,0.0,0.37228]
[1779689561436,66.68,77294.31,0.0,0.99709,0.0,0.373]
[1779689567020,66.68,77294.63,0.0,0.99709,0.0,0.37288]
[1779689572513,66.68,77295.65,0.0,0.9971,0.0,0.37251]
[1779689577548,66.68,77297.9,0.0,0.9971,0.0,0.3717]
[1779689582588,66.68,77297.34,0.0,0.9971,0.0,0.3719]
[1779689587618,66.68,77300.08,0.0,0.99711,0.0,0.37091]
[1779689592654,66.68,77299.61,0.0,0.99711,0.0,0.37108]
[1779689597689,66.68,77298.23,0.0,0.9971,0.0,0.37158]
[1779689602723,66.68,77295.11,0.0,0.99709,0.0,0.37271]
[1779689607758,66.68,77297.1,0.0,0.9971,0.0,0.37199]
[1779689611787,66.68,77293.19,0.0,0.9971,0.0,0.37238]
[1779689614813,66.68,77298.77,0.0,0.99711,0.0,0.37036]
[1779689616822,66.68,77304.5,0.0,0.99713,0.0,0.3683]
[1779689621857,66.68,77305.08,0.0,0.99713,0.0,0.36809]
[1779689626892,66.68,77306.95,0.0,0.99714,0.0,0.36742]
[1779689631927,66.68,77307.17,0.0,0.99714,0.0,0.36734]
[1779689636962,66.68,77306.52,0.0,0.99714,0.0,0.36758]
[1779689641998,66.68,77306.95,0.0,0.99714,0.0,0.36742]
[1779689644026,66.68,77313.24,0.0,0.99716,0.0,0.36517]
[1779689649052,66.68,77311.62,0.0,0.99715,0.0,0.36575]
[1779689654083,66.68,77308.06,0.0,0.99714,0.0,0.36702]
[1779689659119,66.68,77302.94,0.0,0.99713,0.0,0.36886]
[1779689661133,66.68,77299.22,0.0,0.99712,0.0,0.3702]
[1779689666168,66.68,77295.56,0.0,0.9971,0.0,0.37152]
[1779689671207,66.68,77296.21,0.0,0.99711,0.0,0.37027]
[1779689676239,66.68,77295.7,0.0,0.99711,0.0,0.37045]
[1779689681275,66.68,77292.38,0.0,0.9971,0.0,0.37165]
[1779689686313,66.68,77289.4,0.0,0.99709,0.0,0.37273]
[1779689691348,66.68,77280.46,0.0,0.99706,0.0,0.37599]
[1779689694380,66.68,77260.69,0.0,0.997,0.0,0.38328]
[1779689695934,66.68,77258.87,0.0,0.99699,0.0,0.38396]
[1779689701467,66.68,77258.47,0.0,0.99699,0.0,0.38411]
[1779689704474,66.68,77270.05,0.0,0.99703,0.0,0.37982]
[1779689706008,66.68,77268.11,0.0,0.99702,0.0,0.38053]
[1779689708498,66.68,77261.99,0.0,0.997,0.0,0.3828]
[1779689713533,66.68,77261.91,0.0,0.997,0.0,0.38283]
[1779689718570,66.68,77259.46,0.0,0.997,0.0,0.38374]
[1779689719577,66.68,77252.9,0.0,0.99697,0.0,0.38619]
[1779689720585,66.68,77250.85,0.0,0.99697,0.0,0.38696]
[1779689723604,66.68,77246.86,0.0,0.99695,0.0,0.38846]
[1779689728645,66.68,77240.0,0.0,0.99693,0.0,0.39105]
[1779689729652,66.68,77228.44,0.0,0.99689,0.0,0.39545]
[1779689733675,66.68,77218.38,0.0,0.99687,0.0,0.39823]
[1779689738711,66.68,77221.65,0.0,0.99688,0.0,0.39698]
[1779689743745,66.68,77223.72,0.0,0.99688,0.0,0.39618]
[1779689744752,66.68,77218.33,0.0,0.99687,0.0,0.39825]
[1779689748781,66.68,77212.15,0.0,0.99685,0.0,0.40064]
[1779689752809,66.68,77207.5,0.0,0.99683,0.0,0.40244]
[1779689757843,66.68,77211.49,0.0,0.99684,0.0,0.40089]
[1779689762880,66.68,77215.73,0.0,0.99686,0.0,0.39925]
[1779689767914,66.68,77212.92,0.0,0.99685,0.0,0.40034]
[1779689772948,66.68,77212.01,0.0,0.99684,0.0,0.40069]
[1779689777985,66.68,77214.85,0.0,0.99685,0.0,0.39959]
[1779689783020,66.68,77213.99,0.0,0.99685,0.0,0.39992]
[1779689788054,66.68,77214.24,0.0,0.99685,0.0,0.39983]
[1779689793089,66.68,77211.92,0.0,0.99685,0.0,0.39964]
[1779689796111,66.68,77206.02,0.0,0.99683,0.0,0.40193]
[1779689801146,66.68,77205.69,0.0,0.99683,0.0,0.40205]
[1779689806181,66.68,77204.32,0.0,0.99683,0.0,0.40259]
[1779689811221,66.68,77204.17,0.0,0.99683,0.0,0.40264]
[1779689816252,66.68,77209.47,0.0,0.99684,0.0,0.40059]
[1779689821286,66.68,77210.22,0.0,0.99685,0.0,0.4003]
[1779689825322,66.68,77216.69,0.0,0.99687,0.0,0.3978]
[1779689826329,66.68,77222.22,0.0,0.99689,0.0,0.39568]
[1779689828343,66.68,77223.52,0.0,0.99689,0.0,0.39518]
[1779689833378,66.68,77224.18,0.0,0.99689,0.0,0.39493]
[1779689838437,66.68,77224.52,0.0,0.9969,0.0,0.3948]
[1779689843473,66.68,77227.05,0.0,0.9969,0.0,0.39384]
[1779689848507,66.68,77223.66,0.0,0.99689,0.0,0.39513]
[1779689853542,66.68,77224.86,0.0,0.9969,0.0,0.3936]
[1779689858577,66.68,77221.99,0.0,0.9969,0.0,0.39469]
[1779689859584,66.68,77227.11,0.0,0.99691,0.0,0.39274]
[1779689860591,66.68,77232.73,0.0,0.99693,0.0,0.39061]
[1779689862604,66.68,77233.57,0.0,0.99693,0.0,0.39029]
[1779689864619,66.68,77228.44,0.0,0.99692,0.0,0.39224]
[1779689869654,66.68,77232.32,0.0,0.99693,0.0,0.39076]
[1779689874689,66.68,77232.04,0.0,0.99693,0.0,0.39087]
[1779689879723,66.68,77232.47,0.0,0.99693,0.0,0.39071]
[1779689884759,66.68,77233.46,0.0,0.99693,0.0,0.39033]
[1779689889800,66.68,77233.51,0.0,0.99693,0.0,0.39031]
[1779689894835,66.68,77233.23,0.0,0.99693,0.0,0.39042]
[1779689901884,66.68,77233.45,0.0,0.99693,0.0,0.39034]
[1779689907439,66.68,77233.72,0.0,0.99693,0.0,0.39023]
[1779689915983,66.68,77233.96,0.0,0.99694,0.0,0.38908]
[1779689921017,66.68,77231.79,0.0,0.99694,0.0,0.3899]
[1779689926052,66.68,77232.44,0.0,0.99694,0.0,0.38965]
[1779689931088,66.68,77233.4,0.0,0.99694,0.0,0.38929]
[1779689937649,66.68,77233.23,0.0,0.99694,0.0,0.38936]
[1779689944181,66.68,77233.51,0.0,0.99694,0.0,0.38925]
[1779689950224,66.68,77233.3,0.0,0.99694,0.0,0.38933]
[1779689951229,66.68,77224.34,0.0,0.99691,0.0,0.39273]
[1779689952236,66.68,77217.23,0.0,0.99689,0.0,0.39544]
[1779689957271,66.68,77215.58,0.0,0.99688,0.0,0.39607]
[1779689962307,66.68,77216.26,0.0,0.99688,0.0,0.39581]
[1779689967341,66.68,77214.34,0.0,0.99688,0.0,0.39655]
[1779689972376,66.68,77214.07,0.0,0.99688,0.0,0.39557]
[1779689977412,66.68,77213.2,0.0,0.99688,0.0,0.39591]
[1779689983455,66.68,77212.17,0.0,0.99688,0.0,0.3963]
[1779689988489,66.68,77210.92,0.0,0.99687,0.0,0.39678]
[1779689993525,66.68,77212.11,0.0,0.99688,0.0,0.39633]
[1779689998559,66.68,77211.91,0.0,0.99688,0.0,0.3964]
[1779690003594,66.68,77211.35,0.0,0.99688,0.0,0.39662]
[1779690009637,66.68,77209.96,0.0,0.99687,0.0,0.39715]
[1779690014672,66.68,77214.35,0.0,0.99689,0.0,0.39547]
[1779690019708,66.68,77216.72,0.0,0.99689,0.0,0.39456]
[1779690024741,66.68,77217.4,0.0,0.9969,0.0,0.3943]
[1779690028286,66.68,77212.1,0.0,0.99688,0.0,0.39633]
[1779690029776,66.68,77211.8,0.0,0.99688,0.0,0.39644]
[1779690034821,66.68,77214.61,0.0,0.9969,0.0,0.39429]
[1779690039857,66.68,77210.07,0.0,0.99688,0.0,0.39603]
[1779690043884,66.68,77205.61,0.0,0.99686,0.0,0.39774]
[1779690048919,66.68,77204.46,0.0,0.99686,0.0,0.39819]
[1779690049926,66.68,77195.96,0.0,0.99683,0.0,0.40148]
[1779690050934,66.68,77196.41,0.0,0.99683,0.0,0.4013]
[1779690055971,66.68,77197.05,0.0,0.99684,0.0,0.40105]
[1779690061008,66.68,77194.95,0.0,0.99683,0.0,0.40187]
[1779690066041,66.68,77190.7,0.0,0.99681,0.0,0.40352]
[1779690071079,66.68,77187.88,0.0,0.9968,0.0,0.40462]
[1779690072083,66.68,77180.53,0.0,0.99678,0.0,0.40751]
[1779690077120,66.68,77183.59,0.0,0.99679,0.0,0.4063]
[1779690082153,66.68,77181.1,0.0,0.99678,0.0,0.40728]
[1779690087189,66.68,77181.56,0.0,0.99678,0.0,0.4071]
[1779690092224,66.68,77180.24,0.0,0.99679,0.0,0.40652]
[1779690097258,66.68,77176.89,0.0,0.99677,0.0,0.40783]
[1779690102293,66.68,77177.62,0.0,0.99678,0.0,0.40755]
[1779690105315,66.68,77171.58,0.0,0.99675,0.0,0.40993]
[1779690107328,66.68,77165.15,0.0,0.99673,0.0,0.41248]
[1779690112362,66.68,77167.12,0.0,0.99674,0.0,0.4117]
[1779690116394,66.68,77173.82,0.0,0.99676,0.0,0.40905]
[1779690121426,66.68,77177.55,0.0,0.99678,0.0,0.40758]
[1779690126461,66.68,77185.16,0.0,0.9968,0.0,0.40459]
[1779690129483,66.68,77190.33,0.0,0.99682,0.0,0.40257]
[1779690132503,66.68,77197.9,0.0,0.99685,0.0,0.39964]
[1779690137538,66.68,77199.95,0.0,0.99685,0.0,0.39884]
[1779690142573,66.68,77197.47,0.0,0.99684,0.0,0.3998]
[1779690147607,66.68,77195.79,0.0,0.99684,0.0,0.40045]
[1779690151641,66.68,77201.41,0.0,0.99687,0.0,0.3972]
[1779690155669,66.68,77207.04,0.0,0.99689,0.0,0.39504]
[1779690158694,66.68,77208.44,0.0,0.99689,0.0,0.3945]
[1779690163728,66.68,77210.0,0.0,0.9969,0.0,0.3939]
[1779690168763,66.68,77208.65,0.0,0.99689,0.0,0.39442]
[1779690173798,66.68,77209.82,0.0,0.9969,0.0,0.39397]
[1779690179840,66.68,77211.36,0.0,0.9969,0.0,0.39338]
[1779690184875,66.68,77211.72,0.0,0.9969,0.0,0.39325]
[1779690189911,66.68,77212.64,0.0,0.9969,0.0,0.3929]
[1779690191924,66.68,77203.22,0.0,0.99687,0.0,0.3965]
[1779690192932,66.68,77201.64,0.0,0.99687,0.0,0.39711]
[1779690197968,66.68,77200.53,0.0,0.99686,0.0,0.39754]
[1779690199488,66.68,77185.67,0.0,0.99681,0.0,0.4033]
[1779690203003,66.68,77181.98,0.0,0.9968,0.0,0.40474]
[1779690206034,66.68,77176.11,0.0,0.99678,0.0,0.40704]
[1779690207035,66.68,77171.08,0.0,0.99676,0.0,0.40902]
[1779690208039,66.68,77163.55,0.0,0.99673,0.0,0.412]
[1779690209564,66.68,77159.05,0.0,0.99672,0.0,0.4138]
[1779690215089,66.68,77155.03,0.0,0.99671,0.0,0.41428]
[1779690220126,66.68,77151.64,0.0,0.9967,0.0,0.41564]
[1779690223145,66.68,77158.69,0.0,0.99673,0.0,0.41282]
[1779690228181,66.68,77157.74,0.0,0.99672,0.0,0.4132]
[1779690234223,66.68,77156.5,0.0,0.99672,0.0,0.4137]
[1779690239258,66.68,77154.33,0.0,0.99671,0.0,0.41456]
[1779690244296,66.68,77152.84,0.0,0.99671,0.0,0.41516]
[1779690249843,66.68,77152.84,0.0,0.99671,0.0,0.41516]
[1779690256378,66.68,77152.41,0.0,0.9967,0.0,0.41533]
[1779690261412,66.68,77151.02,0.0,0.9967,0.0,0.41589]
[1779690264433,66.68,77156.77,0.0,0.99672,0.0,0.41359]
[1779690269983,66.68,77158.3,0.0,0.99672,0.0,0.41298]
[1779690276521,66.68,77157.97,0.0,0.99673,0.0,0.412]
[1779690281556,66.68,77153.93,0.0,0.99672,0.0,0.41361]
[1779690286590,66.68,77153.63,0.0,0.99672,0.0,0.41372]
[1779690291626,66.68,77159.37,0.0,0.99674,0.0,0.41144]
[1779690296661,66.68,77159.41,0.0,0.99674,0.0,0.41142]
[1779690300688,66.68,77155.2,0.0,0.99672,0.0,0.4131]
[1779690302703,66.68,77147.32,0.0,0.99669,0.0,0.41625]
[1779690307738,66.68,77145.92,0.0,0.99669,0.0,0.41681]
[1779690313786,66.68,77145.19,0.0,0.99669,0.0,0.41711]
[1779690318821,66.68,77146.71,0.0,0.99669,0.0,0.41649]
[1779690323856,66.68,77146.65,0.0,0.99669,0.0,0.41652]
[1779690328894,66.68,77148.92,0.0,0.9967,0.0,0.41561]
[1779690331912,66.68,77155.48,0.0,0.99673,0.0,0.41187]
[1779690336948,66.68,77161.07,0.0,0.99675,0.0,0.40965]
[1779690341983,66.68,77161.68,0.0,0.99675,0.0,0.40941]
[1779690347018,66.68,77158.65,0.0,0.99674,0.0,0.41061]
[1779690352053,66.68,77159.64,0.0,0.99675,0.0,0.41022]
[1779690357090,66.68,77157.82,0.0,0.99674,0.0,0.41094]
[1779690360110,66.68,77152.55,0.0,0.99672,0.0,0.41304]
[1779690365144,66.68,77151.52,0.0,0.99672,0.0,0.41345]
[1779690369175,66.68,77158.32,0.0,0.99674,0.0,0.41074]
[1779690370690,66.68,77160.74,0.0,0.99675,0.0,0.40979]
[1779690376222,66.68,77163.33,0.0,0.99676,0.0,0.40876]
[1779690381257,66.68,77164.27,0.0,0.99676,0.0,0.40839]
[1779690386293,66.68,77165.14,0.0,0.99677,0.0,0.40805]
[1779690390830,66.68,77173.97,0.0,0.9968,0.0,0.40458]
[1779690392340,66.68,77177.42,0.0,0.99682,0.0,0.40213]
[1779690397376,66.68,77183.02,0.0,0.99684,0.0,0.39996]
[1779690403417,66.68,77180.39,0.0,0.99683,0.0,0.40098]
[1779690410972,66.68,77180.52,0.0,0.99683,0.0,0.40093]
[1779690416510,66.68,77179.87,0.0,0.99683,0.0,0.40118]
[1779690421545,66.68,77175.49,0.0,0.99681,0.0,0.40289]
[1779690426580,66.68,77177.24,0.0,0.99682,0.0,0.4022]
[1779690431616,66.68,77177.21,0.0,0.99682,0.0,0.40221]
[1779690437660,66.68,77178.49,0.0,0.99682,0.0,0.40172]
[1779690442692,66.68,77178.55,0.0,0.99682,0.0,0.40169]
[1779690443700,66.68,77173.07,0.0,0.9968,0.0,0.40383]
[1779690448735,66.68,77170.67,0.0,0.99679,0.0,0.40477]
[1779690453770,66.68,77169.72,0.0,0.9968,0.0,0.40404]
[1779690458805,66.68,77168.81,0.0,0.9968,0.0,0.4044]
[1779690463842,66.68,77169.94,0.0,0.9968,0.0,0.40396]
[1779690466863,66.68,77164.32,0.0,0.99678,0.0,0.40616]
[1779690468878,66.68,77169.81,0.0,0.9968,0.0,0.40401]
[1779690470891,66.68,77176.79,0.0,0.99682,0.0,0.40128]
[1779690475926,66.68,77177.18,0.0,0.99683,0.0,0.40113]
[1779690479954,66.68,77182.71,0.0,0.99684,0.0,0.39899]
[1779690484988,66.68,77184.51,0.0,0.99685,0.0,0.39829]
[1779690490025,66.68,77183.91,0.0,0.99685,0.0,0.39852]
[1779690495060,66.68,77184.42,0.0,0.99685,0.0,0.39833]
[1779690501613,66.68,77182.37,0.0,0.99684,0.0,0.39912]
[1779690507144,66.68,77180.91,0.0,0.99684,0.0,0.39968]
[1779690512177,66.68,77180.39,0.0,0.99685,0.0,0.3988]
[1779690521242,66.68,77179.51,0.0,0.99684,0.0,0.39914]
[1779690526280,66.68,77177.06,0.0,0.99683,0.0,0.40009]
[1779690530308,66.68,77184.77,0.0,0.99686,0.0,0.3971]
[1779690531316,66.68,77189.25,0.0,0.99688,0.0,0.39538]
[1779690533329,66.68,77190.23,0.0,0.99688,0.0,0.395]
[1779690538365,66.68,77191.05,0.0,0.99688,0.0,0.39469]
[1779690543400,66.68,77189.71,0.0,0.99688,0.0,0.3952]
[1779690548435,66.68,77188.25,0.0,0.99687,0.0,0.39576]
[1779690550450,66.68,77179.39,0.0,0.99684,0.0,0.39918]
[1779690551962,66.68,77186.51,0.0,0.99687,0.0,0.39643]
[1779690553470,66.68,77186.0,0.0,0.99686,0.0,0.39663]
[1779690558505,66.68,77189.47,0.0,0.99688,0.0,0.3953]
[1779690563541,66.68,77188.8,0.0,0.99687,0.0,0.39555]
[1779690565554,66.68,77197.66,0.0,0.9969,0.0,0.39216]
[1779690568575,66.68,77199.69,0.0,0.99691,0.0,0.39139]
[1779690573610,66.68,77198.94,0.0,0.99692,0.0,0.3906]
[1779690580659,66.68,77200.98,0.0,0.99692,0.0,0.38983]
[1779690592257,66.68,77205.06,0.0,0.99694,0.0,0.38828]
[1779690599793,66.68,77205.06,0.0,0.99694,0.0,0.38828]
[1779690604829,66.68,77207.65,0.0,0.99695,0.0,0.3873]
[1779690609863,66.68,77207.98,0.0,0.99695,0.0,0.38718]
[1779690615905,66.68,77208.9,0.0,0.99695,0.0,0.38683]
[1779690620940,66.68,77209.63,0.0,0.99695,0.0,0.38656]
[1779690625975,66.68,77210.57,0.0,0.99696,0.0,0.3862]
[1779690627988,66.68,77216.05,0.0,0.99697,0.0,0.38414]
[1779690632025,66.68,77220.21,0.0,0.997,0.0,0.38153]
[1779690636056,66.68,77224.78,0.0,0.99701,0.0,0.37984]
[1779690640088,66.68,77231.16,0.0,0.99703,0.0,0.37748]
[1779690647140,66.68,77228.25,0.0,0.99702,0.0,0.37855]
[1779690652176,66.68,77225.1,0.0,0.99701,0.0,0.37972]
[1779690657212,66.68,77226.8,0.0,0.99702,0.0,0.37909]
[1779690662252,66.68,77229.75,0.0,0.99703,0.0,0.378]
[1779690664262,66.68,77238.26,0.0,0.99705,0.0,0.37486]
[1779690669297,66.68,77233.63,0.0,0.99704,0.0,0.37656]
[1779690674331,66.68,77232.82,0.0,0.99704,0.0,0.37686]
[1779690680373,66.68,77230.09,0.0,0.99703,0.0,0.37787]
[1779690683395,66.68,77224.53,0.0,0.99701,0.0,0.37993]
[1779690688429,66.68,77220.04,0.0,0.997,0.0,0.3816]
[1779690693464,66.68,77218.29,0.0,0.997,0.0,0.3812]
[1779690698500,66.68,77216.95,0.0,0.99699,0.0,0.38169]
[1779690701522,66.68,77227.33,0.0,0.99703,0.0,0.37784]
[1779690703040,66.68,77229.01,0.0,0.99703,0.0,0.37722]
[1779690704541,66.68,77237.2,0.0,0.99706,0.0,0.37421]
[1779690705550,66.68,77245.16,0.0,0.99709,0.0,0.37131]
[1779690706557,66.68,77253.28,0.0,0.99711,0.0,0.36836]
[1779690707565,66.68,77253.08,0.0,0.99711,0.0,0.36843]
[1779690713111,66.68,77260.4,0.0,0.99713,0.0,0.3658]
[1779690718640,66.68,77262.58,0.0,0.99714,0.0,0.36502]
[1779690723675,66.68,77258.36,0.0,0.99713,0.0,0.36653]
[1779690724682,66.68,77256.21,0.0,0.99712,0.0,0.36731]
[1779690729717,66.68,77258.16,0.0,0.99713,0.0,0.3666]
[1779690733250,66.68,77266.51,0.0,0.99715,0.0,0.36361]
[1779690734753,66.68,77269.0,0.0,0.99716,0.0,0.36272]
[1779690739788,66.68,77270.4,0.0,0.99717,0.0,0.36222]
[1779690740795,66.68,77276.02,0.0,0.99718,0.0,0.36023]
[1779690741803,66.68,77277.24,0.0,0.99719,0.0,0.3598]
[1779690746838,66.68,77279.05,0.0,0.99719,0.0,0.35916]
[1779690751874,66.68,77276.5,0.0,0.99719,0.0,0.35905]
[1779690756910,66.68,77270.69,0.0,0.99717,0.0,0.36111]
[1779690759931,66.68,77264.62,0.0,0.99715,0.0,0.36327]
[1779690761944,66.68,77259.25,0.0,0.99714,0.0,0.36519]
[1779690765973,66.68,77254.55,0.0,0.99712,0.0,0.36688]
[1779690771009,66.68,77252.9,0.0,0.99712,0.0,0.36747]
[1779690773533,66.68,77263.29,0.0,0.99715,0.0,0.36374]
[1779690778073,66.68,77269.96,0.0,0.99717,0.0,0.36137]
[1779690783108,66.68,77264.35,0.0,0.99715,0.0,0.36336]
[1779690785121,66.68,77261.59,0.0,0.99715,0.0,0.36435]
[1779690786129,66.68,77268.82,0.0,0.99717,0.0,0.36177]
[1779690787136,66.68,77275.94,0.0,0.99719,0.0,0.35925]
[1779690788143,66.68,77276.59,0.0,0.99719,0.0,0.35902]
[1779690793179,66.68,77274.75,0.0,0.99719,0.0,0.35967]
[1779690799221,66.68,77272.85,0.0,0.99718,0.0,0.36034]
[1779690804255,66.68,77275.56,0.0,0.99719,0.0,0.35938]
[1779690810297,66.68,77272.48,0.0,0.99718,0.0,0.36047]
[1779690815333,66.68,77265.13,0.0,0.99716,0.0,0.36207]
[1779690821375,66.68,77265.07,0.0,0.99716,0.0,0.36209]
[1779690826408,66.68,77266.62,0.0,0.99717,0.0,0.36154]
[1779690831443,66.68,77266.95,0.0,0.99717,0.0,0.36142]
[1779690836479,66.68,77266.14,0.0,0.99717,0.0,0.36171]
[1779690842521,66.68,77266.7,0.0,0.99717,0.0,0.36151]
[1779690847555,66.68,77263.15,0.0,0.99716,0.0,0.36278]
[1779690852591,66.68,77259.4,0.0,0.99715,0.0,0.36412]
[1779690855612,66.68,77257.98,0.0,0.99714,0.0,0.36462]
[1779690860649,66.68,77258.62,0.0,0.99714,0.0,0.3644]
[1779690865682,66.68,77260.99,0.0,0.99715,0.0,0.36355]
[1779690870717,66.68,77262.93,0.0,0.99716,0.0,0.36285]
[1779690874243,66.68,77269.08,0.0,0.99718,0.0,0.35966]
[1779690874746,66.68,77269.08,0.0,0.99718,0.0,0.35966]
[1779690879781,66.68,77272.37,0.0,0.99719,0.0,0.35849]
[1779690881796,66.68,77279.18,0.0,0.99722,0.0,0.3561]
[1779690886831,66.68,77281.57,0.0,0.99722,0.0,0.35526]
[1779690891865,66.68,77286.37,0.0,0.99724,0.0,0.35358]
[1779690896900,66.68,77284.82,0.0,0.99723,0.0,0.35412]
[1779690899923,66.68,77276.69,0.0,0.99721,0.0,0.35697]
[1779690902944,66.68,77282.13,0.0,0.99722,0.0,0.35506]
[1779690906972,66.68,77283.97,0.0,0.99723,0.0,0.35442]
[1779690912015,66.68,77284.63,0.0,0.99723,0.0,0.35419]
[1779690918050,66.68,77282.56,0.0,0.99723,0.0,0.35491]
[1779690924593,66.68,77281.71,0.0,0.99722,0.0,0.35521]
[1779690931140,66.68,77279.67,0.0,0.99722,0.0,0.35492]
[1779690937182,66.68,77278.41,0.0,0.99722,0.0,0.35536]
[1779690942219,66.68,77279.46,0.0,0.99722,0.0,0.355]
[1779690947252,66.68,77280.27,0.0,0.99723,0.0,0.35471]
[1779690952287,66.68,77283.45,0.0,0.99724,0.0,0.3536]
[1779690957321,66.68,77282.59,0.0,0.99723,0.0,0.3539]
[1779690962360,66.68,77280.17,0.0,0.99723,0.0,0.35475]
[1779690967393,66.68,77279.56,0.0,0.99722,0.0,0.35496]
[1779690972429,66.68,77284.21,0.0,0.99724,0.0,0.35334]
[1779690977463,66.68,77285.34,0.0,0.99724,0.0,0.35294]
[1779690982497,66.68,77285.24,0.0,0.99724,0.0,0.35298]
[1779690983505,66.68,77290.63,0.0,0.99726,0.0,0.3511]
[1779690987534,66.68,77295.77,0.0,0.99727,0.0,0.34932]
[1779690991561,66.68,77301.23,0.0,0.9973,0.0,0.34646]
[1779690997605,66.68,77301.86,0.0,0.9973,0.0,0.34624]
[1779691002637,66.68,77302.13,0.0,0.9973,0.0,0.34615]
[1779691007680,66.68,77311.0,0.0,0.99733,0.0,0.34313]
[1779691008686,66.68,77331.91,0.0,0.99739,0.0,0.33608]
[1779691009692,66.68,77339.71,0.0,0.99741,0.0,0.33349]
[1779691010701,66.68,77339.03,0.0,0.99741,0.0,0.33371]
[1779691014730,66.68,77344.39,0.0,0.99742,0.0,0.33194]
[1779691019763,66.68,77347.29,0.0,0.99743,0.0,0.33098]
[1779691021777,66.68,77342.28,0.0,0.99742,0.0,0.33264]
[1779691023791,66.68,77337.64,0.0,0.9974,0.0,0.33417]
[1779691027821,66.68,77332.48,0.0,0.99739,0.0,0.33589]
[1779691030840,66.68,77325.44,0.0,0.99737,0.0,0.33825]
[1779691031847,66.68,77322.66,0.0,0.99736,0.0,0.33918]
[1779691036884,66.68,77323.15,0.0,0.99736,0.0,0.33902]
[1779691041917,66.68,77326.83,0.0,0.99737,0.0,0.33778]
[1779691046951,66.68,77326.7,0.0,0.99737,0.0,0.33782]
[1779691048966,66.68,77315.76,0.0,0.99734,0.0,0.34151]
[1779691049973,66.68,77316.04,0.0,0.99734,0.0,0.34142]
[1779691052995,66.68,77323.98,0.0,0.99737,0.0,0.33777]
[1779691058030,66.68,77325.12,0.0,0.99738,0.0,0.33739]
[1779691063065,66.68,77329.39,0.0,0.99739,0.0,0.33596]
[1779691064072,66.68,77334.68,0.0,0.9974,0.0,0.3342]
[1779691065587,66.68,77338.9,0.0,0.99742,0.0,0.3328]
[1779691071121,66.68,77338.35,0.0,0.99741,0.0,0.33298]
[1779691076155,66.68,77336.06,0.0,0.99741,0.0,0.33374]
[1779691081193,66.68,77335.08,0.0,0.9974,0.0,0.33407]
[1779691091264,66.68,77333.86,0.0,0.9974,0.0,0.33447]
[1779691096299,66.68,77331.98,0.0,0.9974,0.0,0.3351]
[1779691104355,66.68,77331.34,0.0,0.99739,0.0,0.33531]
[1779691115939,66.68,77330.03,0.0,0.9974,0.0,0.33479]
[1779691121474,66.68,77326.22,0.0,0.99739,0.0,0.33606]
[1779691127516,66.68,77327.09,0.0,0.99739,0.0,0.33577]
[1779691133559,66.68,77327.91,0.0,0.99739,0.0,0.3355]
[1779691138596,66.68,77329.67,0.0,0.9974,0.0,0.33491]
[1779691144637,66.68,77330.46,0.0,0.9974,0.0,0.33465]
[1779691149671,66.68,77328.76,0.0,0.99739,0.0,0.33521]
[1779691155714,66.68,77328.57,0.0,0.99739,0.0,0.33528]
[1779691162763,66.68,77328.59,0.0,0.99739,0.0,0.33527]
[1779691165785,66.68,77323.46,0.0,0.99738,0.0,0.33698]
[1779691168806,66.68,77334.19,0.0,0.99741,0.0,0.33341]
[1779691169812,66.68,77336.07,0.0,0.99741,0.0,0.33278]
[1779691174849,66.68,77336.46,0.0,0.99742,0.0,0.3317]
[1779691181898,66.68,77335.47,0.0,0.99742,0.0,0.33203]
[1779691186933,66.68,77331.38,0.0,0.99741,0.0,0.33338]
[1779691189954,66.68,77326.16,0.0,0.99739,0.0,0.33512]
[1779691194989,66.68,77323.18,0.0,0.99738,0.0,0.33611]
[1779691198015,66.68,77318.62,0.0,0.99737,0.0,0.33764]
[1779691203049,66.68,77316.89,0.0,0.99737,0.0,0.33822]
[1779691206589,66.68,77324.76,0.0,0.99739,0.0,0.33559]
[1779691208086,66.68,77326.41,0.0,0.99739,0.0,0.33504]
[1779691214131,66.68,77327.07,0.0,0.9974,0.0,0.33482]
[1779691220176,66.68,77327.33,0.0,0.9974,0.0,0.33473]
[1779691224203,66.68,77332.42,0.0,0.99741,0.0,0.33304]
[1779691229238,66.68,77332.68,0.0,0.99741,0.0,0.33295]
[1779691234273,66.68,77336.23,0.0,0.99743,0.0,0.33083]
[1779691241322,66.68,77337.11,0.0,0.99743,0.0,0.33054]
[1779691246878,66.68,77340.53,0.0,0.99744,0.0,0.32941]
[1779691252401,66.68,77346.66,0.0,0.99746,0.0,0.32741]
[1779691255420,66.68,77350.39,0.0,0.99747,0.0,0.32619]
[1779691261464,66.68,77352.65,0.0,0.99748,0.0,0.32545]
[1779691267030,66.68,77353.93,0.0,0.99748,0.0,0.32504]
[1779691272545,66.68,77356.06,0.0,0.99749,0.0,0.32435]
[1779691277580,66.68,77356.99,0.0,0.99749,0.0,0.32405]
[1779691282613,66.68,77357.24,0.0,0.99749,0.0,0.32397]
[1779691287649,66.68,77357.72,0.0,0.99749,0.0,0.32381]
[1779691290670,66.68,77348.14,0.0,0.99746,0.0,0.32692]
[1779691295706,66.68,77345.82,0.0,0.99746,0.0,0.32674]
[1779691300741,66.68,77341.61,0.0,0.99745,0.0,0.32811]
[1779691307318,66.68,77341.93,0.0,0.99745,0.0,0.32801]
[1779691312825,66.68,77339.9,0.0,0.99745,0.0,0.32867]
[1779691317860,66.68,77338.98,0.0,0.99745,0.0,0.32897]
[1779691324909,66.68,77337.6,0.0,0.99744,0.0,0.32943]
[1779691328937,66.68,77332.32,0.0,0.99743,0.0,0.33117]
[1779691333971,66.68,77330.96,0.0,0.99742,0.0,0.33161]
[1779691339010,66.68,77330.37,0.0,0.99742,0.0,0.33181]
[1779691344048,66.68,77333.58,0.0,0.99743,0.0,0.33075]
[1779691349082,66.68,77333.28,0.0,0.99743,0.0,0.33085]
[1779691356132,66.68,77329.6,0.0,0.99743,0.0,0.33111]
[1779691361166,66.68,77329.37,0.0,0.99742,0.0,0.33119]
[1779691366204,66.68,77331.74,0.0,0.99743,0.0,0.33041]
[1779691371238,66.68,77331.47,0.0,0.99743,0.0,0.33049]
[1779691376274,66.68,77332.2,0.0,0.99743,0.0,0.33025]
[1779691383322,66.68,77333.26,0.0,0.99744,0.0,0.32991]
[1779691388358,66.68,77329.7,0.0,0.99743,0.0,0.33108]
[1779691393392,66.68,77328.07,0.0,0.99742,0.0,0.33162]
[1779691400440,66.68,77328.0,0.0,0.99742,0.0,0.33164]
[1779691406482,66.68,77328.5,0.0,0.99742,0.0,0.33147]
[1779691411518,66.68,77324.38,0.0,0.99742,0.0,0.33188]
[1779691416560,66.68,77327.19,0.0,0.99743,0.0,0.33095]
[1779691421594,66.68,77329.78,0.0,0.99743,0.0,0.3301]
[1779691428162,66.68,77329.72,0.0,0.99743,0.0,0.33012]
[1779691433678,66.68,77325.58,0.0,0.99742,0.0,0.33149]
[1779691438713,66.68,77326.32,0.0,0.99742,0.0,0.33124]
[1779691443750,66.68,77326.88,0.0,0.99742,0.0,0.33106]
[1779691450798,66.68,77326.06,0.0,0.99742,0.0,0.33133]
[1779691455833,66.68,77326.09,0.0,0.99742,0.0,0.33132]
[1779691466910,66.68,77327.06,0.0,0.99743,0.0,0.331]
[1779691467917,66.68,77332.91,0.0,0.99744,0.0,0.32907]
[1779691472953,66.68,77334.8,0.0,0.99745,0.0,0.3275]
[1779691478994,66.68,77335.72,0.0,0.99746,0.0,0.3272]
[1779691484030,66.68,77334.71,0.0,0.99745,0.0,0.32753]
[1779691489064,66.68,77331.15,0.0,0.99744,0.0,0.3287]
[1779691494098,66.68,77329.62,0.0,0.99744,0.0,0.3292]
[1779691499136,66.68,77329.62,0.0,0.99744,0.0,0.3292]
[1779691504169,66.68,77330.17,0.0,0.99744,0.0,0.32902]
[1779691509205,66.68,77328.05,0.0,0.99744,0.0,0.32972]
[1779691514239,66.68,77328.28,0.0,0.99744,0.0,0.32964]
[1779691520281,66.68,77327.96,0.0,0.99744,0.0,0.32975]
[1779691523302,66.68,77334.27,0.0,0.99745,0.0,0.32768]
[1779691528339,66.68,77335.52,0.0,0.99746,0.0,0.32727]
[1779691533372,66.68,77335.32,0.0,0.99746,0.0,0.32639]
[1779691538935,66.68,77335.04,0.0,0.99746,0.0,0.32648]
[1779691546463,66.68,77334.44,0.0,0.99746,0.0,0.32668]
[1779691551498,66.68,77334.35,0.0,0.99746,0.0,0.32671]
[1779691559075,66.68,77333.06,0.0,0.99746,0.0,0.32713]
[1779691569145,66.68,77332.26,0.0,0.99745,0.0,0.32739]
[1779691575667,66.68,77332.58,0.0,0.99746,0.0,0.32729]
[1779691577687,66.68,77337.74,0.0,0.99747,0.0,0.3256]
[1779691579216,66.68,77346.23,0.0,0.99749,0.0,0.32285]
[1779691583723,66.68,77351.58,0.0,0.99751,0.0,0.32112]
[1779691589285,66.68,77353.56,0.0,0.99751,0.0,0.32049]
[1779691594804,66.68,77356.79,0.0,0.99753,0.0,0.31853]
[1779691595807,66.68,77363.71,0.0,0.99755,0.0,0.31632]
[1779691596814,66.68,77365.41,0.0,0.99755,0.0,0.31578]
[1779691601849,66.68,77367.56,0.0,0.99756,0.0,0.3151]
[1779691606885,66.68,77368.06,0.0,0.99756,0.0,0.31494]
[1779691613940,66.68,77367.4,0.0,0.99756,0.0,0.31515]
[1779691618976,66.68,77366.12,0.0,0.99756,0.0,0.31556]
[1779691620988,66.68,77376.9,0.0,0.99759,0.0,0.31216]
[1779691622000,66.68,77397.51,0.0,0.99764,0.0,0.30575]
[1779691623005,66.68,77407.01,0.0,0.99767,0.0,0.30284]
[1779691624018,66.68,77408.43,0.0,0.99767,0.0,0.3024]
[1779691628040,66.68,77414.28,0.0,0.99769,0.0,0.30062]
[1779691630057,66.68,77416.88,0.0,0.99769,0.0,0.29984]
[1779691631066,66.68,77427.69,0.0,0.99772,0.0,0.29658]
[1779691632069,66.68,77435.54,0.0,0.99774,0.0,0.29423]
[1779691633079,66.68,77436.83,0.0,0.99774,0.0,0.29385]
[1779691638111,66.68,77437.41,0.0,0.99775,0.0,0.29368]
[1779691643146,66.68,77436.15,0.0,0.99774,0.0,0.29405]
[1779691648182,66.68,77436.83,0.0,0.99774,0.0,0.29385]
[1779691652212,66.68,77431.21,0.0,0.99774,0.0,0.29465]
[1779691653215,66.68,77424.2,0.0,0.99772,0.0,0.29675]
[1779691655230,66.68,77414.74,0.0,0.99769,0.0,0.2996]
[1779691656237,66.68,77411.06,0.0,0.99768,0.0,0.30072]
[1779691658252,66.68,77408.01,0.0,0.99768,0.0,0.30164]
[1779691660265,66.68,77417.29,0.0,0.9977,0.0,0.29883]
[1779691661272,66.68,77417.39,0.0,0.9977,0.0,0.2988]
[1779691663285,66.68,77409.3,0.0,0.99768,0.0,0.30125]
[1779691664293,66.68,77406.54,0.0,0.99767,0.0,0.30209]
[1779691669328,66.68,77404.4,0.0,0.99767,0.0,0.30274]
[1779691674364,66.68,77404.18,0.0,0.99767,0.0,0.30281]
[1779691680406,66.68,77405.45,0.0,0.99767,0.0,0.30242]
[1779691685441,66.68,77409.66,0.0,0.99768,0.0,0.30114]
[1779691690476,66.68,77412.68,0.0,0.99769,0.0,0.30022]
[1779691698534,66.68,77412.07,0.0,0.99769,0.0,0.30041]
[1779691704576,66.68,77411.98,0.0,0.99769,0.0,0.30044]
[1779691708604,66.68,77405.06,0.0,0.99767,0.0,0.30254]
[1779691711624,66.68,77403.9,0.0,0.99767,0.0,0.30201]
[1779691716664,66.68,77401.63,0.0,0.99767,0.0,0.3027]
[1779691717669,66.68,77396.08,0.0,0.99765,0.0,0.3044]
[1779691720207,66.68,77394.51,0.0,0.99765,0.0,0.30488]
[1779691725723,66.68,77388.62,0.0,0.99763,0.0,0.3067]
[1779691728743,66.68,77384.77,0.0,0.99762,0.0,0.30789]
[1779691734787,66.68,77387.4,0.0,0.99763,0.0,0.30707]
[1779691740346,66.68,77389.61,0.0,0.99763,0.0,0.30639]
[1779691745869,66.68,77390.55,0.0,0.99764,0.0,0.3061]
[1779691750898,66.68,77392.55,0.0,0.99764,0.0,0.30548]
[1779691755933,66.68,77392.35,0.0,0.99764,0.0,0.30555]
[1779691761975,66.68,77394.38,0.0,0.99765,0.0,0.30492]
[1779691770557,66.68,77396.04,0.0,0.99765,0.0,0.30441]
[1779691776075,66.68,77396.92,0.0,0.99766,0.0,0.30325]
[1779691784130,66.68,77397.54,0.0,0.99766,0.0,0.30306]
[1779691790171,66.68,77397.06,0.0,0.99766,0.0,0.3032]
[1779691795209,66.68,77390.66,0.0,0.99764,0.0,0.30517]
[1779691800244,66.68,77386.55,0.0,0.99763,0.0,0.30644]
[1779691805280,66.68,77384.95,0.0,0.99763,0.0,0.30693]
[1779691810315,66.68,77381.91,0.0,0.99762,0.0,0.30787]
[1779691815348,66.68,77380.62,0.0,0.99762,0.0,0.30827]
[1779691820906,66.68,77380.34,0.0,0.99762,0.0,0.30836]
[1779691826425,66.68,77378.03,0.0,0.99761,0.0,0.30908]
[1779691831461,66.68,77378.18,0.0,0.99762,0.0,0.30812]
[1779691836497,66.68,77378.66,0.0,0.99762,0.0,0.30798]
[1779691841531,66.68,77379.66,0.0,0.99762,0.0,0.30767]
[1779691842539,66.68,77387.1,0.0,0.99764,0.0,0.30537]
[1779691843545,66.68,77390.41,0.0,0.99765,0.0,0.30435]
[1779691846567,66.68,77390.71,0.0,0.99765,0.0,0.30426]
[1779691851602,66.68,77389.2,0.0,0.99765,0.0,0.30472]
[1779691860668,66.68,77386.63,0.0,0.99764,0.0,0.30551]
[1779691861674,66.68,77379.73,0.0,0.99762,0.0,0.30764]
[1779691862681,66.68,77375.76,0.0,0.99761,0.0,0.30888]
[1779691864694,66.68,77369.22,0.0,0.99759,0.0,0.31092]
[1779691869732,66.68,77370.06,0.0,0.9976,0.0,0.31066]
[1779691874764,66.68,77369.92,0.0,0.99759,0.0,0.3107]
[1779691879799,66.68,77370.99,0.0,0.9976,0.0,0.31037]
[1779691885841,66.68,77370.4,0.0,0.9976,0.0,0.31055]
[1779691891399,66.68,77367.94,0.0,0.9976,0.0,0.31041]
[1779691896920,66.68,77366.55,0.0,0.99759,0.0,0.31084]
[1779691903975,66.68,77365.42,0.0,0.99759,0.0,0.3112]
[1779691910014,66.68,77363.83,0.0,0.99759,0.0,0.3117]
[1779691915053,66.68,77363.29,0.0,0.99758,0.0,0.31187]
[1779691921616,66.68,77363.15,0.0,0.99758,0.0,0.31191]
[1779691927133,66.68,77360.93,0.0,0.99758,0.0,0.31261]
[1779691931685,66.68,77354.55,0.0,0.99756,0.0,0.31462]
[1779691934184,66.68,77350.32,0.0,0.99755,0.0,0.31596]
[1779691939217,66.68,77346.93,0.0,0.99754,0.0,0.31704]
[1779691941754,66.68,77342.82,0.0,0.99753,0.0,0.31835]
[1779691947274,66.68,77343.63,0.0,0.99753,0.0,0.31809]
[1779691949290,66.68,77349.38,0.0,0.99755,0.0,0.31626]
[1779691951824,66.68,77351.82,0.0,0.99756,0.0,0.31456]
[1779691959357,66.68,77351.41,0.0,0.99756,0.0,0.31469]
[1779691964396,66.68,77348.92,0.0,0.99755,0.0,0.31548]
[1779691969431,66.68,77348.08,0.0,0.99755,0.0,0.31575]
[1779691974467,66.68,77348.04,0.0,0.99755,0.0,0.31576]
[1779691977487,66.68,77356.34,0.0,0.99757,0.0,0.31314]
[1779691985544,66.68,77355.34,0.0,0.99757,0.0,0.31345]
[1779691992109,66.68,77353.52,0.0,0.99756,0.0,0.31403]
[1779691997627,66.68,77351.96,0.0,0.99756,0.0,0.31452]
[1779692002662,66.68,77350.28,0.0,0.99755,0.0,0.31505]
[1779692007697,66.68,77349.14,0.0,0.99755,0.0,0.31541]
[1779692012733,66.68,77347.54,0.0,0.99755,0.0,0.315]
[1779692018774,66.68,77350.21,0.0,0.99756,0.0,0.31415]
[1779692023809,66.68,77351.77,0.0,0.99757,0.0,0.31366]
[1779692025823,66.68,77355.37,0.0,0.99758,0.0,0.31252]
[1779692027838,66.68,77362.23,0.0,0.99759,0.0,0.31037]
[1779692032872,66.68,77366.25,0.0,0.99761,0.0,0.30912]
[1779692037909,66.68,77368.71,0.0,0.99761,0.0,0.30835]
[1779692042943,66.68,77372.18,0.0,0.99762,0.0,0.30727]
[1779692047977,66.68,77372.87,0.0,0.99762,0.0,0.30706]
[1779692059054,66.68,77371.73,0.0,0.99762,0.0,0.30741]
[1779692064090,66.68,77367.83,0.0,0.99761,0.0,0.30862]
[1779692069124,66.68,77365.96,0.0,0.9976,0.0,0.30921]
[1779692074160,66.68,77363.56,0.0,0.99761,0.0,0.30905]
[1779692080201,66.68,77361.65,0.0,0.9976,0.0,0.30964]
[1779692085236,66.68,77359.77,0.0,0.99759,0.0,0.31023]
[1779692091279,66.68,77359.59,0.0,0.99759,0.0,0.31029]
[1779692096313,66.68,77356.03,0.0,0.99758,0.0,0.3114]
[1779692101351,66.68,77355.57,0.0,0.99758,0.0,0.31155]
[1779692104373,66.68,77351.52,0.0,0.99757,0.0,0.31282]
[1779692110416,66.68,77351.12,0.0,0.99757,0.0,0.31295]
[1779692115450,66.68,77358.03,0.0,0.99759,0.0,0.31077]
[1779692121493,66.68,77359.31,0.0,0.99759,0.0,0.31037]
[1779692126526,66.68,77360.05,0.0,0.9976,0.0,0.31014]
[1779692131562,66.68,77359.24,0.0,0.9976,0.0,0.30948]
[1779692140626,66.68,77358.5,0.0,0.9976,0.0,0.30971]
[1779692147673,66.68,77356.83,0.0,0.99759,0.0,0.31024]
[1779692152709,66.68,77358.09,0.0,0.9976,0.0,0.30984]
[1779692159758,66.68,77357.29,0.0,0.99759,0.0,0.31009]
[1779692164798,66.68,77362.38,0.0,0.99761,0.0,0.3085]
[1779692169832,66.68,77364.84,0.0,0.99762,0.0,0.30774]
[1779692174868,66.68,77363.74,0.0,0.99761,0.0,0.30808]
[1779692179904,66.68,77361.92,0.0,0.99761,0.0,0.30865]
[1779692184937,66.68,77360.72,0.0,0.9976,0.0,0.30902]
[1779692189974,66.68,77358.93,0.0,0.9976,0.0,0.30958]
[1779692195012,66.68,77357.64,0.0,0.9976,0.0,0.30907]
[1779692200044,66.68,77356.24,0.0,0.9976,0.0,0.30951]
[1779692205078,66.68,77356.25,0.0,0.9976,0.0,0.30951]
[1779692210116,66.68,77354.85,0.0,0.9976,0.0,0.30994]
[1779692213136,66.68,77346.27,0.0,0.99757,0.0,0.31264]
[1779692218171,66.68,77345.23,0.0,0.99757,0.0,0.31297]
[1779692223776,66.68,77344.05,0.0,0.99757,0.0,0.31334]
[1779692228241,66.68,77332.33,0.0,0.99753,0.0,0.31706]
[1779692229247,66.68,77326.88,0.0,0.99752,0.0,0.3188]
[1779692230256,66.68,77325.65,0.0,0.99751,0.0,0.3192]
[1779692233846,66.68,77335.31,0.0,0.99754,0.0,0.31611]
[1779692237304,66.68,77340.37,0.0,0.99756,0.0,0.3145]
[1779692242339,66.68,77333.9,0.0,0.99754,0.0,0.31656]
[1779692248383,66.68,77331.31,0.0,0.99753,0.0,0.31738]
[1779692253986,66.68,77332.78,0.0,0.99754,0.0,0.31599]
[1779692259459,66.68,77333.24,0.0,0.99754,0.0,0.31584]
[1779692264496,66.68,77332.15,0.0,0.99754,0.0,0.31619]
[1779692269530,66.68,77332.43,0.0,0.99754,0.0,0.3161]
[1779692274566,66.68,77332.8,0.0,0.99754,0.0,0.31598]
[1779692277587,66.68,77327.43,0.0,0.99753,0.0,0.3177]
[1779692282624,66.68,77327.64,0.0,0.99753,0.0,0.31763]
[1779692287660,66.68,77328.97,0.0,0.99753,0.0,0.3172]
[1779692292695,66.68,77327.55,0.0,0.99753,0.0,0.31766]
[1779692298743,66.68,77327.7,0.0,0.99753,0.0,0.31761]
[1779692304778,66.68,77323.72,0.0,0.99752,0.0,0.31888]
[1779692309814,66.68,77325.45,0.0,0.99752,0.0,0.31833]
[1779692314857,66.68,77324.37,0.0,0.99753,0.0,0.31774]
[1779692319892,66.68,77324.93,0.0,0.99753,0.0,0.31756]
[1779692324928,66.68,77325.69,0.0,0.99753,0.0,0.31732]
[1779692329964,66.68,77329.56,0.0,0.99754,0.0,0.31609]
[1779692335000,66.68,77329.49,0.0,0.99754,0.0,0.31611]
[1779692341040,66.68,77329.12,0.0,0.99754,0.0,0.31623]
[1779692342049,66.68,77334.49,0.0,0.99755,0.0,0.31452]
[1779692343055,66.68,77336.77,0.0,0.99756,0.0,0.3138]
[1779692348090,66.68,77336.25,0.0,0.99756,0.0,0.31396]
[1779692353126,66.68,77335.93,0.0,0.99756,0.0,0.31406]
[1779692358162,66.68,77336.83,0.0,0.99756,0.0,0.31378]
[1779692365210,66.68,77337.31,0.0,0.99756,0.0,0.31363]
[1779692368230,66.68,77344.5,0.0,0.99758,0.0,0.31136]
[1779692374832,66.68,77347.96,0.0,0.9976,0.0,0.30936]
[1779692380314,66.68,77347.58,0.0,0.9976,0.0,0.30948]
[1779692386356,66.68,77347.4,0.0,0.9976,0.0,0.30954]
[1779692391391,66.68,77346.8,0.0,0.99759,0.0,0.30972]
[1779692397433,66.68,77346.06,0.0,0.99759,0.0,0.30996]
[1779692402469,66.68,77347.99,0.0,0.9976,0.0,0.30935]
[1779692407502,66.68,77347.64,0.0,0.9976,0.0,0.30946]
[1779692412538,66.68,77345.29,0.0,0.99759,0.0,0.3102]
[1779692417573,66.68,77343.6,0.0,0.99759,0.0,0.31073]
[1779692422608,66.68,77342.54,0.0,0.99758,0.0,0.31106]
[1779692427643,66.68,77340.59,0.0,0.99758,0.0,0.31167]
[1779692432679,66.68,77339.07,0.0,0.99758,0.0,0.31123]
[1779692438720,66.68,77337.33,0.0,0.99758,0.0,0.31178]
[1779692445342,66.68,77337.02,0.0,0.99757,0.0,0.31188]
[1779692452819,66.68,77335.45,0.0,0.99757,0.0,0.31237]
[1779692459869,66.68,77334.71,0.0,0.99757,0.0,0.31261]
[1779692464904,66.68,77334.94,0.0,0.99757,0.0,0.31253]
[1779692469951,66.68,77337.02,0.0,0.99757,0.0,0.31188]
[1779692471956,66.68,77342.3,0.0,0.99759,0.0,0.31022]
[1779692476994,66.68,77345.27,0.0,0.9976,0.0,0.30929]
[1779692479005,66.68,77351.78,0.0,0.99761,0.0,0.30726]
[1779692480015,66.68,77353.76,0.0,0.99762,0.0,0.30664]
[1779692485050,66.68,77357.78,0.0,0.99763,0.0,0.3054]
[1779692491089,66.68,77362.13,0.0,0.99765,0.0,0.30316]
[1779692492097,66.68,77365.87,0.0,0.99766,0.0,0.30201]
[1779692497133,66.68,77368.2,0.0,0.99767,0.0,0.3013]
[1779692502167,66.68,77370.61,0.0,0.99767,0.0,0.30056]
[1779692505188,66.68,77377.99,0.0,0.99769,0.0,0.29832]
[1779692510223,66.68,77378.41,0.0,0.99769,0.0,0.29819]
[1779692516265,66.68,77378.85,0.0,0.99769,0.0,0.29806]
[1779692522307,66.68,77379.04,0.0,0.99769,0.0,0.298]
[1779692527345,66.68,77378.84,0.0,0.99769,0.0,0.29806]
[1779692529357,66.68,77373.39,0.0,0.99768,0.0,0.29971]
[1779692530363,66.68,77372.87,0.0,0.99768,0.0,0.29987]
[1779692531370,66.68,77378.09,0.0,0.99769,0.0,0.29829]
[1779692533384,66.68,77382.08,0.0,0.9977,0.0,0.29708]
[1779692538419,66.68,77378.5,0.0,0.99769,0.0,0.29816]
[1779692540433,66.68,77373.31,0.0,0.99768,0.0,0.29974]
[1779692545469,66.68,77373.38,0.0,0.99768,0.0,0.29972]
[1779692550505,66.68,77370.77,0.0,0.99767,0.0,0.30051]
[1779692556124,66.68,77368.3,0.0,0.99767,0.0,0.30037]
[1779692561581,66.68,77369.97,0.0,0.99768,0.0,0.29986]
[1779692566616,66.68,77371.07,0.0,0.99768,0.0,0.29953]
[1779692571651,66.68,77370.15,0.0,0.99768,0.0,0.29981]
[1779692576263,66.68,77375.12,0.0,0.99769,0.0,0.2983]
[1779692581722,66.68,77375.82,0.0,0.99769,0.0,0.29809]
[1779692586756,66.68,77377.19,0.0,0.9977,0.0,0.29767]
[1779692592810,66.68,77378.15,0.0,0.9977,0.0,0.29738]
[1779692593811,66.68,77388.53,0.0,0.99773,0.0,0.29426]
[1779692594816,66.68,77387.81,0.0,0.99772,0.0,0.29448]
[1779692599854,66.68,77392.17,0.0,0.99773,0.0,0.29317]
[1779692601867,66.68,77399.29,0.0,0.99775,0.0,0.29106]
[1779692606904,66.68,77398.35,0.0,0.99775,0.0,0.29133]
[1779692611937,66.68,77394.9,0.0,0.99775,0.0,0.29149]
[1779692612945,66.68,77401.63,0.0,0.99777,0.0,0.28949]
[1779692613952,66.68,77398.8,0.0,0.99776,0.0,0.29033]
[1779692618993,66.68,77400.22,0.0,0.99776,0.0,0.28991]
[1779692624026,66.68,77412.46,0.0,0.99779,0.0,0.28631]
[1779692625064,66.68,77416.67,0.0,0.9978,0.0,0.28508]
[1779692626045,66.68,77422.37,0.0,0.99782,0.0,0.28343]
[1779692627053,66.68,77428.27,0.0,0.99783,0.0,0.28172]
[1779692628058,66.68,77433.16,0.0,0.99784,0.0,0.28032]
[1779692630074,66.68,77433.87,0.0,0.99785,0.0,0.28011]
[1779692632089,66.68,77424.91,0.0,0.99782,0.0,0.28269]
[1779692637127,66.68,77424.87,0.0,0.99782,0.0,0.28271]
[1779692639145,66.68,77432.7,0.0,0.99784,0.0,0.28045]
[1779692640232,66.68,77439.95,0.0,0.99786,0.0,0.27838]
[1779692641185,66.68,77432.56,0.0,0.99784,0.0,0.28049]
[1779692646220,66.68,77435.1,0.0,0.99785,0.0,0.27976]
[1779692647226,66.68,77436.7,0.0,0.99785,0.0,0.2793]
[1779692648233,66.68,77426.15,0.0,0.99783,0.0,0.28234]
[1779692649240,66.68,77426.78,0.0,0.99783,0.0,0.28215]
[1779692655286,66.68,77427.01,0.0,0.99783,0.0,0.28209]
[1779692660321,66.68,77425.21,0.0,0.99782,0.0,0.28261]
[1779692663342,66.68,77419.74,0.0,0.99781,0.0,0.28419]
[1779692668376,66.68,77415.3,0.0,0.9978,0.0,0.28548]
[1779692673411,66.68,77418.9,0.0,0.99782,0.0,0.28358]
[1779692678446,66.68,77418.0,0.0,0.99781,0.0,0.28384]
[1779692683486,66.68,77408.95,0.0,0.99779,0.0,0.28648]
[1779692684488,66.68,77405.6,0.0,0.99778,0.0,0.28746]
[1779692686503,66.68,77403.21,0.0,0.99778,0.0,0.28816]
[1779692688515,66.68,77410.29,0.0,0.99779,0.0,0.28608]
[1779692690533,66.68,77411.36,0.0,0.9978,0.0,0.28577]
[1779692692544,66.68,77403.04,0.0,0.99778,0.0,0.28821]
[1779692697579,66.68,77401.09,0.0,0.99777,0.0,0.28878]
[1779692702616,66.68,77407.82,0.0,0.99779,0.0,0.28681]
[1779692703622,66.68,77409.25,0.0,0.99779,0.0,0.28639]
[1779692705637,66.68,77404.22,0.0,0.99778,0.0,0.28786]
[1779692707650,66.68,77399.39,0.0,0.99777,0.0,0.28928]
[1779692708662,66.68,77394.05,0.0,0.99775,0.0,0.29086]
[1779692710673,66.68,77386.35,0.0,0.99773,0.0,0.29315]
[1779692712685,66.68,77381.2,0.0,0.99772,0.0,0.2947]
[1779692717719,66.68,77380.55,0.0,0.99772,0.0,0.29489]
[1779692722756,66.68,77384.68,0.0,0.99773,0.0,0.29365]
[1779692727790,66.68,77384.79,0.0,0.99773,0.0,0.29362]
[1779692731819,66.68,77379.39,0.0,0.99772,0.0,0.29436]
[1779692737424,66.68,77379.25,0.0,0.99772,0.0,0.2944]
[1779692744911,66.68,77380.24,0.0,0.99772,0.0,0.2941]
[1779692747493,66.68,77387.08,0.0,0.99774,0.0,0.29206]
[1779692752970,66.68,77389.02,0.0,0.99775,0.0,0.29148]
[1779692757563,66.68,77384.24,0.0,0.99773,0.0,0.29291]
[1779692763041,66.68,77382.13,0.0,0.99773,0.0,0.29354]
[1779692769083,66.68,77381.33,0.0,0.99773,0.0,0.29378]
[1779692771099,66.68,77374.73,0.0,0.99771,0.0,0.29576]
[1779692776133,66.68,77371.89,0.0,0.9977,0.0,0.29661]
[1779692777711,66.68,77366.12,0.0,0.99769,0.0,0.29836]
[1779692784189,66.68,77369.76,0.0,0.9977,0.0,0.29726]
[1779692789223,66.68,77370.1,0.0,0.9977,0.0,0.29715]
[1779692794258,66.68,77368.6,0.0,0.9977,0.0,0.29672]
[1779692799292,66.68,77366.32,0.0,0.99769,0.0,0.29741]
[1779692804327,66.68,77367.12,0.0,0.9977,0.0,0.29717]
[1779692809364,66.68,77367.92,0.0,0.9977,0.0,0.29692]
[1779692817992,66.68,77373.13,0.0,0.99771,0.0,0.29535]
[1779692823461,66.68,77371.8,0.0,0.99771,0.0,0.29575]
[1779692826482,66.68,77363.22,0.0,0.99769,0.0,0.29835]
[1779692827489,66.68,77360.99,0.0,0.99768,0.0,0.29902]
[1779692832524,66.68,77357.85,0.0,0.99767,0.0,0.29998]
[1779692838570,66.68,77358.75,0.0,0.99767,0.0,0.29971]
[1779692845624,66.68,77360.26,0.0,0.99768,0.0,0.29925]
[1779692850654,66.68,77363.04,0.0,0.99769,0.0,0.2984]
[1779692855690,66.68,77362.92,0.0,0.99769,0.0,0.29755]
[1779692860726,66.68,77359.07,0.0,0.99768,0.0,0.29872]
[1779692865761,66.68,77357.61,0.0,0.99768,0.0,0.29916]
[1779692870795,66.68,77356.16,0.0,0.99767,0.0,0.2996]
[1779692873818,66.68,77349.41,0.0,0.99766,0.0,0.30166]
[1779692877844,66.68,77341.25,0.0,0.99763,0.0,0.30417]
[1779692879858,66.68,77337.73,0.0,0.99763,0.0,0.30526]
[1779692884895,66.68,77338.21,0.0,0.99763,0.0,0.30511]
[1779692890935,66.68,77337.72,0.0,0.99763,0.0,0.30527]
[1779692896977,66.68,77332.64,0.0,0.99761,0.0,0.30684]
[1779692901005,66.68,77338.62,0.0,0.99763,0.0,0.30499]
[1779692906040,66.68,77339.34,0.0,0.99763,0.0,0.30476]
[1779692911076,66.68,77337.08,0.0,0.99763,0.0,0.30456]
[1779692917117,66.68,77335.42,0.0,0.99763,0.0,0.30507]
[1779692923162,66.68,77334.91,0.0,0.99762,0.0,0.30523]
[1779692928785,66.68,77334.15,0.0,0.99762,0.0,0.30546]
[1779692936253,66.68,77333.65,0.0,0.99762,0.0,0.30562]
[1779692941288,66.68,77333.07,0.0,0.99762,0.0,0.3058]
[1779692946323,66.68,77333.03,0.0,0.99762,0.0,0.30581]
[1779692951358,66.68,77332.67,0.0,0.99762,0.0,0.30592]
[1779692958995,66.68,77332.95,0.0,0.99762,0.0,0.30584]
[1779692963441,66.68,77324.24,0.0,0.9976,0.0,0.30855]
[1779692968477,66.68,77325.27,0.0,0.9976,0.0,0.30823]
[1779692975525,66.68,77325.87,0.0,0.99761,0.0,0.30713]
[1779692981570,66.68,77327.54,0.0,0.99761,0.0,0.30661]
[1779692983582,66.68,77333.36,0.0,0.99763,0.0,0.3048]
[1779692988618,66.68,77333.29,0.0,0.99763,0.0,0.30482]
[1779692991639,66.68,77328.73,0.0,0.99761,0.0,0.30624]
[1779692996675,66.68,77325.31,0.0,0.99761,0.0,0.3073]
[1779692999695,66.68,77321.04,0.0,0.99759,0.0,0.30863]
[1779693004739,66.68,77322.11,0.0,0.9976,0.0,0.3083]
[1779693009775,66.68,77324.62,0.0,0.9976,0.0,0.30752]
[1779693014809,66.68,77327.4,0.0,0.99761,0.0,0.30665]
[1779693019844,66.68,77327.39,0.0,0.99761,0.0,0.30665]
[1779693025886,66.68,77330.06,0.0,0.99762,0.0,0.30582]
[1779693031928,66.68,77329.4,0.0,0.99762,0.0,0.30512]
[1779693039986,66.68,77328.86,0.0,0.99762,0.0,0.30529]
[1779693045025,66.68,77328.9,0.0,0.99762,0.0,0.30527]
[1779693050059,66.68,77328.44,0.0,0.99762,0.0,0.30542]
[1779693055093,66.68,77327.84,0.0,0.99762,0.0,0.3056]
[1779693060141,66.68,77326.2,0.0,0.99761,0.0,0.30611]
[1779693063149,66.68,77319.55,0.0,0.9976,0.0,0.30818]
[1779693064157,66.68,77318.1,0.0,0.99759,0.0,0.30864]
[1779693069780,66.68,77321.13,0.0,0.9976,0.0,0.30769]
[1779693074226,66.68,77315.33,0.0,0.99759,0.0,0.30951]
[1779693076240,66.68,77313.41,0.0,0.99758,0.0,0.31011]
[1779693081275,66.68,77315.11,0.0,0.99758,0.0,0.30958]
[1779693086310,66.68,77315.28,0.0,0.99759,0.0,0.30952]
[1779693092360,66.68,77312.83,0.0,0.99759,0.0,0.30937]
[1779693099991,66.68,77312.34,0.0,0.99758,0.0,0.30953]
[1779693106460,66.68,77311.75,0.0,0.99758,0.0,0.30971]
[1779693111494,66.68,77311.18,0.0,0.99758,0.0,0.30989]
[1779693116530,66.68,77311.56,0.0,0.99758,0.0,0.30977]
[1779693121564,66.68,77312.11,0.0,0.99758,0.0,0.3096]
[1779693128612,66.68,77312.15,0.0,0.99758,0.0,0.30959]
[1779693133648,66.68,77311.51,0.0,0.99758,0.0,0.30979]
[1779693138684,66.68,77299.89,0.0,0.99755,0.0,0.31346]
[1779693139690,66.68,77294.31,0.0,0.99753,0.0,0.31523]
[1779693140698,66.68,77294.43,0.0,0.99753,0.0,0.31519]
[1779693145732,66.68,77288.98,0.0,0.99752,0.0,0.31694]
[1779693148754,66.68,77284.32,0.0,0.99751,0.0,0.31843]
[1779693153788,66.68,77280.27,0.0,0.9975,0.0,0.3188]
[1779693155802,66.68,77273.26,0.0,0.99748,0.0,0.32107]
[1779693156808,66.68,77270.56,0.0,0.99747,0.0,0.32194]
[1779693161845,66.68,77267.55,0.0,0.99747,0.0,0.32292]
[1779693166879,66.68,77268.41,0.0,0.99747,0.0,0.32264]
[1779693171914,66.68,77269.82,0.0,0.99747,0.0,0.32218]
[1779693172921,66.68,77276.52,0.0,0.99749,0.0,0.32001]
[1779693174936,66.68,77276.6,0.0,0.99749,0.0,0.31998]
[1779693179970,66.68,77278.07,0.0,0.9975,0.0,0.31951]
[1779693185014,66.68,77275.7,0.0,0.99749,0.0,0.32028]
[1779693190625,66.68,77273.7,0.0,0.99748,0.0,0.32092]
[1779693196082,66.68,77268.73,0.0,0.99747,0.0,0.32254]
[1779693201116,66.68,77267.38,0.0,0.99747,0.0,0.32298]
[1779693204139,66.68,77261.74,0.0,0.99745,0.0,0.32482]
[1779693206153,66.68,77256.63,0.0,0.99743,0.0,0.3265]
[1779693210181,66.68,77250.84,0.0,0.99742,0.0,0.32841]
[1779693212195,66.68,77246.68,0.0,0.99741,0.0,0.32883]
[1779693217230,66.68,77244.71,0.0,0.99741,0.0,0.32948]
[1779693222265,66.68,77243.29,0.0,0.9974,0.0,0.32995]
[1779693227316,66.68,77242.95,0.0,0.9974,0.0,0.33006]
[1779693233356,66.68,77242.44,0.0,0.9974,0.0,0.33023]
[1779693236377,66.68,77236.01,0.0,0.99738,0.0,0.33238]
[1779693238391,66.68,77229.8,0.0,0.99736,0.0,0.33446]
[1779693240979,66.68,77223.56,0.0,0.99734,0.0,0.33657]
[1779693246448,66.68,77219.77,0.0,0.99733,0.0,0.33785]
[1779693252493,66.68,77217.28,0.0,0.99733,0.0,0.3387]
[1779693257526,66.68,77215.07,0.0,0.99732,0.0,0.33945]
[1779693262561,66.68,77213.5,0.0,0.99731,0.0,0.33999]
[1779693267597,66.68,77213.59,0.0,0.99731,0.0,0.33995]
[1779693272632,66.68,77214.48,0.0,0.99732,0.0,0.33866]
[1779693276661,66.68,77220.22,0.0,0.99734,0.0,0.33671]
[1779693279681,66.68,77225.52,0.0,0.99736,0.0,0.33492]
[1779693282707,66.68,77234.42,0.0,0.99738,0.0,0.33194]
[1779693284721,66.68,77238.37,0.0,0.9974,0.0,0.33062]
[1779693289765,66.68,77240.47,0.0,0.9974,0.0,0.32992]
[1779693294791,66.68,77242.15,0.0,0.99741,0.0,0.32936]
[1779693301841,66.68,77244.83,0.0,0.99741,0.0,0.32847]
[1779693304862,66.68,77255.07,0.0,0.99744,0.0,0.3251]
[1779693305869,66.68,77254.97,0.0,0.99744,0.0,0.32513]
[1779693310905,66.68,77253.63,0.0,0.99744,0.0,0.32557]
[1779693311910,66.68,77258.69,0.0,0.99745,0.0,0.32391]
[1779693316945,66.68,77257.99,0.0,0.99745,0.0,0.32414]
[1779693321980,66.68,77261.16,0.0,0.99746,0.0,0.3231]
[1779693327016,66.68,77265.1,0.0,0.99747,0.0,0.32182]
[1779693333060,66.68,77266.87,0.0,0.99749,0.0,0.3203]
[1779693338095,66.68,77270.77,0.0,0.9975,0.0,0.31904]
[1779693343130,66.68,77271.82,0.0,0.9975,0.0,0.3187]
[1779693348165,66.68,77272.3,0.0,0.9975,0.0,0.31854]
[1779693353200,66.68,77273.64,0.0,0.9975,0.0,0.31811]
[1779693358236,66.68,77276.11,0.0,0.99751,0.0,0.31732]
[1779693363269,66.68,77279.65,0.0,0.99752,0.0,0.31618]
[1779693368306,66.68,77280.14,0.0,0.99752,0.0,0.31602]
[1779693373340,66.68,77279.35,0.0,0.99752,0.0,0.31628]
[1779693378376,66.68,77279.79,0.0,0.99752,0.0,0.31614]
[1779693380389,66.68,77272.67,0.0,0.9975,0.0,0.31842]
[1779693383410,66.68,77267.04,0.0,0.99749,0.0,0.32024]
[1779693388445,66.68,77264.82,0.0,0.99748,0.0,0.32096]
[1779693393479,66.68,77263.11,0.0,0.99748,0.0,0.32057]
[1779693398515,66.68,77263.74,0.0,0.99748,0.0,0.32037]
[1779693403551,66.68,77264.03,0.0,0.99748,0.0,0.32027]
[1779693408591,66.68,77258.82,0.0,0.99747,0.0,0.32196]
[1779693413626,66.68,77257.91,0.0,0.99747,0.0,0.32226]
[1779693416647,66.68,77248.7,0.0,0.99744,0.0,0.32527]
[1779693417656,66.68,77246.29,0.0,0.99743,0.0,0.32607]
[1779693422246,66.68,77244.29,0.0,0.99743,0.0,0.32673]
[1779693427728,66.68,77240.06,0.0,0.99742,0.0,0.32812]
[1779693430751,66.68,77230.93,0.0,0.99739,0.0,0.33116]
[1779693432316,66.68,77218.03,0.0,0.99735,0.0,0.33549]
[1779693434778,66.68,77205.12,0.0,0.99731,0.0,0.33988]
[1779693435785,66.68,77203.18,0.0,0.99731,0.0,0.34054]
[1779693436793,66.68,77209.67,0.0,0.99733,0.0,0.33832]
[1779693437800,66.68,77214.12,0.0,0.99734,0.0,0.33681]
[1779693442386,66.68,77215.11,0.0,0.99734,0.0,0.33648]
[1779693447871,66.68,77213.37,0.0,0.99734,0.0,0.33707]
[1779693452906,66.68,77212.53,0.0,0.99734,0.0,0.33637]
[1779693457941,66.68,77210.93,0.0,0.99734,0.0,0.33691]
[1779693460975,66.68,77204.58,0.0,0.99732,0.0,0.33907]
[1779693462990,66.68,77203.03,0.0,0.99731,0.0,0.3396]
[1779693468025,66.68,77201.98,0.0,0.99731,0.0,0.33996]
[1779693473060,66.68,77202.1,0.0,0.99731,0.0,0.33992]
[1779693481119,66.68,77201.49,0.0,0.99731,0.0,0.34012]
[1779693486154,66.68,77197.59,0.0,0.9973,0.0,0.34146]
[1779693491193,66.68,77197.08,0.0,0.99729,0.0,0.34163]
[1779693495218,66.68,77193.03,0.0,0.99728,0.0,0.34303]
[1779693499245,66.68,77188.01,0.0,0.99727,0.0,0.34476]
[1779693502268,66.68,77182.64,0.0,0.99725,0.0,0.34662]
[1779693507319,66.68,77159.86,0.0,0.99718,0.0,0.35462]
[1779693508340,66.68,77158.63,0.0,0.99718,0.0,0.35506]
[1779693512357,66.68,77168.27,0.0,0.99721,0.0,0.35063]
[1779693514371,66.68,77164.83,0.0,0.9972,0.0,0.35184]
[1779693516383,66.68,77160.62,0.0,0.99719,0.0,0.35333]
[1779693521420,66.68,77160.23,0.0,0.99719,0.0,0.35347]
[1779693526458,66.68,77158.98,0.0,0.99718,0.0,0.35391]
[1779693527482,66.68,77134.13,0.0,0.9971,0.0,0.36281]
[1779693528480,66.68,77106.31,0.0,0.99701,0.0,0.373]
[1779693529485,66.68,77117.82,0.0,0.99705,0.0,0.36875]
[1779693530530,66.68,77125.13,0.0,0.99708,0.0,0.36608]
[1779693532533,66.68,77114.62,0.0,0.99704,0.0,0.36993]
[1779693536561,66.68,77123.64,0.0,0.99707,0.0,0.36662]
[1779693540590,66.68,77128.71,0.0,0.99709,0.0,0.36477]
[1779693544618,66.68,77129.24,0.0,0.99709,0.0,0.36458]
[1779693545625,66.68,77135.49,0.0,0.99711,0.0,0.36231]
[1779693546632,66.68,77149.79,0.0,0.99716,0.0,0.35718]
[1779693551668,66.68,77147.74,0.0,0.99715,0.0,0.35791]
[1779693554688,66.68,77164.58,0.0,0.9972,0.0,0.35193]
[1779693559723,66.68,77166.79,0.0,0.99721,0.0,0.35115]
[1779693564758,66.68,77165.48,0.0,0.9972,0.0,0.35161]
[1779693569793,66.68,77164.89,0.0,0.9972,0.0,0.35182]
[1779693573354,66.68,77157.54,0.0,0.99719,0.0,0.35339]
[1779693577852,66.68,77164.24,0.0,0.99721,0.0,0.35103]
[1779693583424,66.68,77175.82,0.0,0.99724,0.0,0.34698]
[1779693586913,66.68,77177.52,0.0,0.99725,0.0,0.34639]
[1779693591951,66.68,77176.63,0.0,0.99725,0.0,0.3467]
[1779693595978,66.68,77171.63,0.0,0.99723,0.0,0.34844]
[1779693599002,66.68,77166.23,0.0,0.99722,0.0,0.35033]
[1779693603577,66.68,77158.2,0.0,0.99719,0.0,0.35316]
[1779693605052,66.68,77153.31,0.0,0.99717,0.0,0.35489]
[1779693610093,66.68,77146.69,0.0,0.99715,0.0,0.35725]
[1779693611095,66.68,77140.88,0.0,0.99713,0.0,0.35933]
[1779693616133,66.68,77138.34,0.0,0.99713,0.0,0.36025]
[1779693620163,66.68,77142.01,0.0,0.99714,0.0,0.35893]
[1779693625195,66.68,77137.78,0.0,0.99712,0.0,0.36045]
[1779693628219,66.68,77128.94,0.0,0.9971,0.0,0.36364]
[1779693629225,66.68,77122.07,0.0,0.99707,0.0,0.36614]
[1779693633254,66.68,77128.95,0.0,0.9971,0.0,0.36259]
[1779693637283,66.68,77135.01,0.0,0.99712,0.0,0.36041]
[1779693641311,66.68,77139.64,0.0,0.99714,0.0,0.35874]
[1779693646344,66.68,77141.52,0.0,0.99714,0.0,0.35807]
[1779693651379,66.68,77140.74,0.0,0.99714,0.0,0.35835]
[1779693656414,66.68,77140.15,0.0,0.99714,0.0,0.35856]
[1779693661459,66.68,77142.51,0.0,0.99715,0.0,0.35771]
[1779693666498,66.68,77144.03,0.0,0.99715,0.0,0.35717]
[1779693671532,66.68,77139.85,0.0,0.99714,0.0,0.35867]
[1779693675562,66.68,77134.84,0.0,0.99712,0.0,0.36047]
[1779693680601,66.68,77135.98,0.0,0.99713,0.0,0.36006]
[1779693685636,66.68,77136.93,0.0,0.99713,0.0,0.35972]
[1779693688657,66.68,77147.32,0.0,0.99716,0.0,0.356]
[1779693689663,66.68,77150.26,0.0,0.99717,0.0,0.35495]
[1779693694701,66.68,77154.53,0.0,0.99719,0.0,0.35241]
[1779693699735,66.68,77150.76,0.0,0.99718,0.0,0.35375]
[1779693704772,66.68,77152.94,0.0,0.99719,0.0,0.35298]
[1779693709809,66.68,77156.24,0.0,0.9972,0.0,0.35181]
[1779693710816,66.68,77171.89,0.0,0.99725,0.0,0.34633]
[1779693711824,66.68,77163.11,0.0,0.99722,0.0,0.34939]
[1779693712831,66.68,77162.14,0.0,0.99722,0.0,0.34974]
[1779693718384,66.68,77168.26,0.0,0.99724,0.0,0.34759]
[1779693720398,66.68,77173.68,0.0,0.99725,0.0,0.34571]
[1779693725433,66.68,77173.83,0.0,0.99725,0.0,0.34566]
[1779693727937,66.68,77177.09,0.0,0.99726,0.0,0.34452]
[1779693734496,66.68,77178.09,0.0,0.99727,0.0,0.34418]
[1779693738015,66.68,77167.06,0.0,0.99723,0.0,0.34801]
[1779693743051,66.68,77169.39,0.0,0.99724,0.0,0.3472]
[1779693748086,66.68,77170.25,0.0,0.99724,0.0,0.3469]
[1779693750619,66.68,77176.63,0.0,0.99726,0.0,0.34468]
[1779693752114,66.68,77177.95,0.0,0.99728,0.0,0.34322]
[1779693757150,66.68,77175.03,0.0,0.99727,0.0,0.34423]
[1779693763192,66.68,77178.6,0.0,0.99728,0.0,0.343]
[1779693768226,66.68,77174.88,0.0,0.99727,0.0,0.34429]
[1779693773261,66.68,77174.82,0.0,0.99727,0.0,0.34431]
[1779693778296,66.68,77175.18,0.0,0.99727,0.0,0.34418]
[1779693783332,66.68,77177.12,0.0,0.99727,0.0,0.34351]
[1779693788374,66.68,77177.04,0.0,0.99727,0.0,0.34354]
[1779693793403,66.68,77177.13,0.0,0.99727,0.0,0.34351]
[1779693798438,66.68,77174.66,0.0,0.99726,0.0,0.34436]
[1779693805487,66.68,77173.24,0.0,0.99726,0.0,0.34485]
[1779693808508,66.68,77166.92,0.0,0.99724,0.0,0.34705]
[1779693811529,66.68,77177.24,0.0,0.99728,0.0,0.34247]
[1779693816564,66.68,77178.36,0.0,0.99728,0.0,0.34208]
[1779693821600,66.68,77179.07,0.0,0.99729,0.0,0.34184]
[1779693826634,66.68,77176.48,0.0,0.99728,0.0,0.34273]
[1779693831669,66.68,77176.49,0.0,0.99728,0.0,0.34273]
[1779693836704,66.68,77177.38,0.0,0.99728,0.0,0.34242]
[1779693841748,66.68,77174.38,0.0,0.99727,0.0,0.34345]
[1779693846773,66.68,77174.38,0.0,0.99727,0.0,0.34345]
[1779693853824,66.68,77173.48,0.0,0.99727,0.0,0.34377]
[1779693859865,66.68,77173.59,0.0,0.99727,0.0,0.34373]
[1779693864901,66.68,77175.26,0.0,0.99727,0.0,0.34315]
[1779693869936,66.68,77175.08,0.0,0.99727,0.0,0.34321]
[1779693874970,66.68,77175.13,0.0,0.99728,0.0,0.34219]
[1779693880014,66.68,77175.21,0.0,0.99728,0.0,0.34217]
[1779693885042,66.68,77174.6,0.0,0.99728,0.0,0.34238]
[1779693890077,66.68,77173.65,0.0,0.99728,0.0,0.3427]
[1779693895113,66.68,77173.75,0.0,0.99728,0.0,0.34267]
[1779693900148,66.68,77176.3,0.0,0.99729,0.0,0.34179]
[1779693905186,66.68,77175.65,0.0,0.99728,0.0,0.34201]
[1779693910221,66.68,77173.76,0.0,0.99728,0.0,0.34267]
[1779693915257,66.68,77176.12,0.0,0.99728,0.0,0.34185]
[1779693920291,66.68,77176.07,0.0,0.99728,0.0,0.34187]
[1779693927341,66.68,77175.01,0.0,0.99728,0.0,0.34223]
[1779693933382,66.68,77171.76,0.0,0.99728,0.0,0.34235]
[1779693938417,66.68,77171.19,0.0,0.99728,0.0,0.34255]
[1779693943453,66.68,77170.95,0.0,0.99728,0.0,0.34263]
[1779693949495,66.68,77170.91,0.0,0.99728,0.0,0.34265]
[1779693955536,66.68,77171.57,0.0,0.99728,0.0,0.34242]
[1779693960572,66.68,77170.22,0.0,0.99727,0.0,0.34288]
[1779693965607,66.68,77168.73,0.0,0.99727,0.0,0.3434]
[1779693969638,66.68,77162.94,0.0,0.99725,0.0,0.34541]
[1779693970642,66.68,77150.0,0.0,0.99721,0.0,0.34993]
[1779693971649,66.68,77142.36,0.0,0.99719,0.0,0.35262]
[1779693977693,66.68,77142.58,0.0,0.99719,0.0,0.35254]
[1779693982726,66.68,77142.98,0.0,0.99719,0.0,0.3524]
[1779693987761,66.68,77139.41,0.0,0.99718,0.0,0.35367]
[1779693991788,66.68,77148.82,0.0,0.99722,0.0,0.34932]
[1779693996828,66.68,77149.49,0.0,0.99722,0.0,0.34909]
[1779694001859,66.68,77152.84,0.0,0.99723,0.0,0.34791]
[1779694006894,66.68,77158.01,0.0,0.99724,0.0,0.34611]
[1779694007901,66.68,77163.34,0.0,0.99726,0.0,0.34426]
[1779694009916,66.68,77163.89,0.0,0.99726,0.0,0.34407]
[1779694014950,66.68,77164.47,0.0,0.99726,0.0,0.34387]
[1779694019987,66.68,77165.55,0.0,0.99727,0.0,0.34349]
[1779694025021,66.68,77168.81,0.0,0.99728,0.0,0.34237]
[1779694030055,66.68,77167.58,0.0,0.99727,0.0,0.34279]
[1779694035090,66.68,77162.2,0.0,0.99726,0.0,0.34465]
[1779694040642,66.68,77162.27,0.0,0.99726,0.0,0.34463]
[1779694046166,66.68,77162.57,0.0,0.99726,0.0,0.34453]
[1779694051202,66.68,77162.89,0.0,0.99727,0.0,0.34341]
[1779694056237,66.68,77158.47,0.0,0.99725,0.0,0.34494]
[1779694060782,66.68,77153.38,0.0,0.99724,0.0,0.34671]
[1779694069328,66.68,77151.36,0.0,0.99723,0.0,0.34742]
[1779694076378,66.68,77149.98,0.0,0.99723,0.0,0.3479]
[1779694081416,66.68,77149.6,0.0,0.99723,0.0,0.34803]
[1779694087457,66.68,77150.1,0.0,0.99723,0.0,0.34786]
[1779694094505,66.68,77150.7,0.0,0.99723,0.0,0.34765]
[1779694099540,66.68,77153.21,0.0,0.99724,0.0,0.34677]
[1779694105582,66.68,77154.42,0.0,0.99724,0.0,0.34635]
[1779694111137,66.68,77154.49,0.0,0.99725,0.0,0.34531]
[1779694116661,66.68,77154.44,0.0,0.99725,0.0,0.34533]
[1779694119681,66.68,77146.09,0.0,0.99722,0.0,0.34825]
[1779694124716,66.68,77144.26,0.0,0.99722,0.0,0.34889]
[1779694131765,66.68,77144.41,0.0,0.99722,0.0,0.34883]
[1779694136801,66.68,77145.03,0.0,0.99722,0.0,0.34862]
[1779694141834,66.68,77147.35,0.0,0.99723,0.0,0.3478]
[1779694146870,66.68,77149.28,0.0,0.99723,0.0,0.34713]
[1779694151905,66.68,77149.8,0.0,0.99723,0.0,0.34695]
[1779694155934,66.68,77157.78,0.0,0.99726,0.0,0.34417]
[1779694161492,66.68,77156.93,0.0,0.99726,0.0,0.34447]
[1779694167011,66.68,77155.01,0.0,0.99725,0.0,0.34513]
[1779694172046,66.68,77150.73,0.0,0.99725,0.0,0.34561]
[1779694177082,66.68,77149.55,0.0,0.99724,0.0,0.34602]
[1779694182119,66.68,77147.83,0.0,0.99724,0.0,0.34662]
[1779694186146,66.68,77143.85,0.0,0.99722,0.0,0.34801]
[1779694191180,66.68,77140.51,0.0,0.99721,0.0,0.34918]
[1779694197224,66.68,77139.79,0.0,0.99721,0.0,0.34944]
[1779694202256,66.68,77139.76,0.0,0.99721,0.0,0.34945]
[1779694208300,66.68,77140.99,0.0,0.99722,0.0,0.34902]
[1779694211843,66.68,77135.96,0.0,0.9972,0.0,0.35079]
[1779694217369,66.68,77135.22,0.0,0.9972,0.0,0.35105]
[1779694221913,66.68,77140.89,0.0,0.99721,0.0,0.34905]
[1779694227438,66.68,77148.32,0.0,0.99724,0.0,0.34645]
[1779694232473,66.68,77145.53,0.0,0.99724,0.0,0.34641]
[1779694237512,66.68,77140.84,0.0,0.99722,0.0,0.34805]
[1779694242547,66.68,77136.33,0.0,0.99721,0.0,0.34963]
[1779694248590,66.68,77133.93,0.0,0.9972,0.0,0.35048]
[1779694254634,66.68,77131.38,0.0,0.99719,0.0,0.35138]
[1779694256646,66.68,77141.21,0.0,0.99722,0.0,0.34792]
[1779694262196,66.68,77145.42,0.0,0.99724,0.0,0.34645]
[1779694267725,66.68,77147.05,0.0,0.99724,0.0,0.34588]
[1779694272763,66.68,77150.73,0.0,0.99725,0.0,0.3446]
[1779694273768,66.68,77158.24,0.0,0.99728,0.0,0.342]
[1779694278804,66.68,77157.99,0.0,0.99728,0.0,0.34209]
[1779694283840,66.68,77157.78,0.0,0.99728,0.0,0.34216]
[1779694288875,66.68,77158.29,0.0,0.99728,0.0,0.34198]
[1779694289882,66.68,77164.46,0.0,0.9973,0.0,0.33986]
[1779694290889,66.68,77171.14,0.0,0.99732,0.0,0.33758]
[1779694293909,66.68,77161.99,0.0,0.9973,0.0,0.33971]
[1779694298946,66.68,77160.45,0.0,0.99729,0.0,0.34024]
[1779694303979,66.68,77163.62,0.0,0.9973,0.0,0.33915]
[1779694309014,66.68,77165.13,0.0,0.99731,0.0,0.33863]
[1779694315056,66.68,77165.39,0.0,0.99731,0.0,0.33854]
[1779694321098,66.68,77165.79,0.0,0.99731,0.0,0.33841]
[1779694326134,66.68,77165.67,0.0,0.99731,0.0,0.33845]
[1779694332176,66.68,77161.13,0.0,0.99729,0.0,0.34]
[1779694339224,66.68,77161.13,0.0,0.99729,0.0,0.34]
[1779694344258,66.68,77161.4,0.0,0.99729,0.0,0.33991]
[1779694349295,66.68,77160.66,0.0,0.99729,0.0,0.34016]
[1779694354337,66.68,77160.76,0.0,0.9973,0.0,0.33913]
[1779694359366,66.68,77160.31,0.0,0.9973,0.0,0.33928]
[1779694367423,66.68,77160.3,0.0,0.9973,0.0,0.33929]
[1779694372974,66.68,77198.39,0.0,0.99741,0.0,0.32645]
[1779694374488,66.68,77208.81,0.0,0.99744,0.0,0.32301]
[1779694375494,66.68,77203.64,0.0,0.99743,0.0,0.32471]
[1779694377509,66.68,77204.39,0.0,0.99743,0.0,0.32447]
[1779694381537,66.68,77212.54,0.0,0.99745,0.0,0.32179]
[1779694385570,66.68,77220.99,0.0,0.99748,0.0,0.31904]
[1779694386576,66.68,77220.46,0.0,0.99748,0.0,0.31921]
[1779694388596,66.68,77242.82,0.0,0.99754,0.0,0.31202]
[1779694389603,66.68,77254.42,0.0,0.99757,0.0,0.30834]
[1779694390610,66.68,77245.89,0.0,0.99755,0.0,0.31104]
[1779694391617,66.68,77237.57,0.0,0.99753,0.0,0.31369]
[1779694393125,66.68,77233.46,0.0,0.99751,0.0,0.31501]
[1779694396653,66.68,77228.23,0.0,0.9975,0.0,0.31669]
[1779694401685,66.68,77232.64,0.0,0.99751,0.0,0.31527]
[1779694405714,66.68,77239.51,0.0,0.99753,0.0,0.31307]
[1779694406726,66.68,77234.18,0.0,0.99752,0.0,0.31478]
[1779694408737,66.68,77228.75,0.0,0.9975,0.0,0.31652]
[1779694413270,66.68,77222.83,0.0,0.99749,0.0,0.31749]
[1779694418807,66.68,77224.23,0.0,0.9975,0.0,0.31703]
[1779694423842,66.68,77225.05,0.0,0.9975,0.0,0.31677]
[1779694428877,66.68,77219.99,0.0,0.99748,0.0,0.31841]
[1779694433913,66.68,77219.88,0.0,0.99748,0.0,0.31844]
[1779694437941,66.68,77212.39,0.0,0.99746,0.0,0.32088]
[1779694443480,66.68,77212.66,0.0,0.99746,0.0,0.32079]
[1779694449024,66.68,77214.05,0.0,0.99747,0.0,0.32034]
[1779694454058,66.68,77214.41,0.0,0.99747,0.0,0.32022]
[1779694459093,66.68,77212.47,0.0,0.99746,0.0,0.32085]
[1779694464130,66.68,77212.8,0.0,0.99746,0.0,0.32075]
[1779694469164,66.68,77213.67,0.0,0.99747,0.0,0.32046]
[1779694474199,66.68,77214.49,0.0,0.99747,0.0,0.31924]
[1779694479234,66.68,77215.83,0.0,0.99748,0.0,0.3188]
[1779694484271,66.68,77214.93,0.0,0.99748,0.0,0.3191]
[1779694489304,66.68,77216.81,0.0,0.99748,0.0,0.31849]
[1779694494341,66.68,77216.52,0.0,0.99748,0.0,0.31858]
[1779694499375,66.68,77212.98,0.0,0.99747,0.0,0.31973]
[1779694504414,66.68,77217.21,0.0,0.99748,0.0,0.31836]
[1779694509449,66.68,77214.21,0.0,0.99747,0.0,0.31933]
[1779694514487,66.68,77207.93,0.0,0.99746,0.0,0.32138]
[1779694515494,66.68,77199.84,0.0,0.99743,0.0,0.32403]
[1779694516501,66.68,77196.02,0.0,0.99742,0.0,0.32529]
[1779694519524,66.68,77193.3,0.0,0.99741,0.0,0.32619]
[1779694524558,66.68,77192.09,0.0,0.99741,0.0,0.3266]
[1779694532099,66.68,77196.29,0.0,0.99743,0.0,0.32424]
[1779694537655,66.68,77198.86,0.0,0.99744,0.0,0.32339]
[1779694542687,66.68,77203.44,0.0,0.99745,0.0,0.32189]
[1779694546714,66.68,77212.11,0.0,0.99748,0.0,0.31906]
[1779694548727,66.68,77213.42,0.0,0.99748,0.0,0.31863]
[1779694553761,66.68,77212.44,0.0,0.99748,0.0,0.31895]
[1779694558798,66.68,77208.13,0.0,0.99746,0.0,0.32035]
[1779694563832,66.68,77204.49,0.0,0.99745,0.0,0.32154]
[1779694568867,66.68,77204.74,0.0,0.99745,0.0,0.32146]
[1779694573905,66.68,77199.58,0.0,0.99744,0.0,0.32315]
[1779694578938,66.68,77199.11,0.0,0.99744,0.0,0.32331]
[1779694583972,66.68,77199.92,0.0,0.99744,0.0,0.32304]
[1779694589008,66.68,77201.46,0.0,0.99744,0.0,0.32254]
[1779694592521,66.68,77207.35,0.0,0.99747,0.0,0.31965]
[1779694595051,66.68,77210.9,0.0,0.99748,0.0,0.3185]
[1779694600087,66.68,77212.83,0.0,0.99748,0.0,0.31787]
[1779694605120,66.68,77212.34,0.0,0.99748,0.0,0.31803]
[1779694611162,66.68,77208.07,0.0,0.99747,0.0,0.31942]
[1779694616196,66.68,77208.95,0.0,0.99747,0.0,0.31913]
[1779694621233,66.68,77205.3,0.0,0.99746,0.0,0.32032]
[1779694626267,66.68,77205.9,0.0,0.99746,0.0,0.32012]
[1779694631303,66.68,77207.54,0.0,0.99747,0.0,0.31959]
[1779694636337,66.68,77208.64,0.0,0.99747,0.0,0.31923]
[1779694640365,66.68,77215.45,0.0,0.99749,0.0,0.31702]
[1779694645400,66.68,77212.51,0.0,0.99748,0.0,0.31797]
[1779694650436,66.68,77212.81,0.0,0.99748,0.0,0.31788]
[1779694655470,66.68,77211.74,0.0,0.99749,0.0,0.31727]
[1779694657485,66.68,77205.03,0.0,0.99747,0.0,0.31945]
[1779694662519,66.68,77203.6,0.0,0.99747,0.0,0.31992]
[1779694669569,66.68,77204.04,0.0,0.99747,0.0,0.31977]
[1779694674603,66.68,77203.0,0.0,0.99746,0.0,0.32011]
[1779694679637,66.68,77203.04,0.0,0.99746,0.0,0.3201]
[1779694684673,66.68,77206.02,0.0,0.99747,0.0,0.31913]
[1779694689709,66.68,77209.25,0.0,0.99748,0.0,0.31808]
[1779694694745,66.68,77209.94,0.0,0.99748,0.0,0.31785]
[1779694699780,66.68,77209.72,0.0,0.99748,0.0,0.31793]
[1779694704813,66.68,77209.22,0.0,0.99748,0.0,0.31809]
[1779694712358,66.68,77209.2,0.0,0.99749,0.0,0.31714]
[1779694717907,66.68,77216.75,0.0,0.99751,0.0,0.31471]
[1779694722428,66.68,77218.7,0.0,0.99752,0.0,0.31408]
[1779694727977,66.68,77214.48,0.0,0.9975,0.0,0.31544]
[1779694730999,66.68,77211.84,0.0,0.9975,0.0,0.31629]
[1779694736034,66.68,77215.33,0.0,0.99751,0.0,0.31516]
[1779694741069,66.68,77214.73,0.0,0.99751,0.0,0.31536]
[1779694746106,66.68,77215.48,0.0,0.99751,0.0,0.31511]
[1779694751140,66.68,77212.33,0.0,0.9975,0.0,0.31613]
[1779694756175,66.68,77211.01,0.0,0.99749,0.0,0.31656]
[1779694762219,66.68,77210.27,0.0,0.99749,0.0,0.3168]
[1779694763721,66.68,77201.5,0.0,0.99747,0.0,0.31964]
[1779694769269,66.68,77202.64,0.0,0.99747,0.0,0.31927]
[1779694774303,66.68,77203.21,0.0,0.99748,0.0,0.31813]
[1779694779339,66.68,77203.73,0.0,0.99748,0.0,0.31796]
[1779694784374,66.68,77201.89,0.0,0.99748,0.0,0.31856]
[1779694785381,66.68,77227.03,0.0,0.99755,0.0,0.31048]
[1779694786390,66.68,77235.71,0.0,0.99757,0.0,0.30773]
[1779694787394,66.68,77241.13,0.0,0.99759,0.0,0.30603]
[1779694792430,66.68,77238.57,0.0,0.99758,0.0,0.30683]
[1779694797465,66.68,77235.48,0.0,0.99757,0.0,0.3078]
[1779694802498,66.68,77233.55,0.0,0.99757,0.0,0.30841]
[1779694804512,66.68,77227.59,0.0,0.99755,0.0,0.3103]
[1779694807536,66.68,77221.09,0.0,0.99753,0.0,0.31237]
[1779694813576,66.68,77218.94,0.0,0.99752,0.0,0.31306]
[1779694818611,66.68,77216.37,0.0,0.99752,0.0,0.31388]
[1779694823646,66.68,77215.77,0.0,0.99752,0.0,0.31407]
[1779694828681,66.68,77213.33,0.0,0.99751,0.0,0.31486]
[1779694833716,66.68,77209.29,0.0,0.9975,0.0,0.31521]
[1779694838753,66.68,77210.73,0.0,0.99751,0.0,0.31475]
[1779694843790,66.68,77211.61,0.0,0.99751,0.0,0.31446]
[1779694848823,66.68,77211.41,0.0,0.99751,0.0,0.31453]
[1779694854866,66.68,77211.5,0.0,0.99751,0.0,0.3145]
[1779694859902,66.68,77211.87,0.0,0.99751,0.0,0.31438]
[1779694864938,66.68,77212.59,0.0,0.99751,0.0,0.31415]
[1779694869976,66.68,77213.29,0.0,0.99752,0.0,0.31393]
[1779694875013,66.68,77213.76,0.0,0.99752,0.0,0.31377]
[1779694880051,66.68,77214.39,0.0,0.99752,0.0,0.31357]
[1779694885089,66.68,77214.17,0.0,0.99752,0.0,0.31364]
[1779694890123,66.68,77213.17,0.0,0.99752,0.0,0.31396]
[1779694898177,66.68,77213.17,0.0,0.99752,0.0,0.31302]
[1779694903212,66.68,77213.41,0.0,0.99752,0.0,0.31294]
[1779694908247,66.68,77213.5,0.0,0.99752,0.0,0.31291]
[1779694914792,66.68,77213.29,0.0,0.99752,0.0,0.31298]
[1779694920364,66.68,77213.91,0.0,0.99752,0.0,0.31278]
[1779694925400,66.68,77214.18,0.0,0.99753,0.0,0.3127]
[1779694930435,66.68,77214.07,0.0,0.99753,0.0,0.31273]
[1779694941512,66.68,77213.56,0.0,0.99752,0.0,0.31289]
[1779694946549,66.68,77214.33,0.0,0.99753,0.0,0.31265]
[1779694951582,66.68,77213.35,0.0,0.99753,0.0,0.31202]
[1779694957624,66.68,77214.3,0.0,0.99753,0.0,0.31171]
[1779694960645,66.68,77208.17,0.0,0.99752,0.0,0.31368]
[1779694965681,66.68,77207.14,0.0,0.99751,0.0,0.31401]
[1779694970716,66.68,77206.85,0.0,0.99751,0.0,0.3141]
[1779694975751,66.68,77209.1,0.0,0.99752,0.0,0.31338]
[1779694980786,66.68,77208.95,0.0,0.99752,0.0,0.31343]
[1779694985821,66.68,77227.25,0.0,0.99757,0.0,0.3076]
[1779694986828,66.68,77232.52,0.0,0.99758,0.0,0.30595]
[1779694991863,66.68,77231.03,0.0,0.99758,0.0,0.30641]
[1779694995890,66.68,77236.88,0.0,0.9976,0.0,0.30458]
[1779695000926,66.68,77235.31,0.0,0.99759,0.0,0.30507]
[1779695005960,66.68,77232.82,0.0,0.99759,0.0,0.30585]
[1779695010995,66.68,77232.3,0.0,0.99758,0.0,0.30601]
[1779695017038,66.68,77229.82,0.0,0.99758,0.0,0.30586]
[1779695022074,66.68,77227.61,0.0,0.99758,0.0,0.30656]
[1779695027109,66.68,77226.98,0.0,0.99758,0.0,0.30676]
[1779695032144,66.68,77226.16,0.0,0.99757,0.0,0.30702]
[1779695037180,66.68,77225.88,0.0,0.99757,0.0,0.3071]
[1779695040201,66.68,77230.08,0.0,0.99758,0.0,0.30578]
[1779695045717,66.68,77231.63,0.0,0.99759,0.0,0.3053]
[1779695051279,66.68,77235.12,0.0,0.9976,0.0,0.3042]
[1779695053294,66.68,77240.53,0.0,0.99761,0.0,0.30252]
[1779695055787,66.68,77244.83,0.0,0.99763,0.0,0.30118]
[1779695061353,66.68,77243.93,0.0,0.99762,0.0,0.30146]
[1779695067390,66.68,77243.98,0.0,0.99762,0.0,0.30145]
[1779695072426,66.68,77244.46,0.0,0.99763,0.0,0.30038]
[1779695074451,66.68,77250.03,0.0,0.99765,0.0,0.29866]
[1779695075927,66.68,77233.89,0.0,0.9976,0.0,0.30366]
[1779695081493,66.68,77238.29,0.0,0.99761,0.0,0.30229]
[1779695085997,66.68,77233.27,0.0,0.9976,0.0,0.30386]
[1779695091563,66.68,77233.14,0.0,0.9976,0.0,0.3039]
[1779695096598,66.68,77233.98,0.0,0.9976,0.0,0.30364]
[1779695100627,66.68,77227.4,0.0,0.99758,0.0,0.3057]
[1779695101634,66.68,77226.97,0.0,0.99758,0.0,0.30583]
[1779695107678,66.68,77225.02,0.0,0.99758,0.0,0.30644]
[1779695110699,66.68,77219.14,0.0,0.99756,0.0,0.3083]
[1779695115733,66.68,77217.72,0.0,0.99756,0.0,0.30875]
[1779695120769,66.68,77221.15,0.0,0.99757,0.0,0.30766]
[1779695125803,66.68,77225.27,0.0,0.99758,0.0,0.30637]
[1779695130840,66.68,77226.42,0.0,0.99758,0.0,0.306]
[1779695135883,66.68,77229.99,0.0,0.9976,0.0,0.30396]
[1779695140930,66.68,77231.23,0.0,0.9976,0.0,0.30357]
[1779695145952,66.68,77233.11,0.0,0.99761,0.0,0.30298]
[1779695150988,66.68,77236.29,0.0,0.99762,0.0,0.30199]
[1779695154009,66.68,77241.85,0.0,0.99763,0.0,0.30027]
[1779695159045,66.68,77245.31,0.0,0.99764,0.0,0.2992]
[1779695164079,66.68,77248.4,0.0,0.99765,0.0,0.29825]
[1779695169114,66.68,77250.36,0.0,0.99765,0.0,0.29765]
[1779695174149,66.68,77252.8,0.0,0.99766,0.0,0.2969]
[1779695179186,66.68,77254.89,0.0,0.99767,0.0,0.29626]
[1779695182204,66.68,77242.97,0.0,0.99763,0.0,0.29992]
[1779695183212,66.68,77238.28,0.0,0.99762,0.0,0.30138]
[1779695188255,66.68,77237.84,0.0,0.99762,0.0,0.30151]
[1779695189255,66.68,77252.13,0.0,0.99766,0.0,0.29711]
[1779695190263,66.68,77252.63,0.0,0.99766,0.0,0.29695]
[1779695193284,66.68,77263.94,0.0,0.9977,0.0,0.29261]
[1779695194291,66.68,77269.4,0.0,0.99771,0.0,0.29096]
[1779695196304,66.68,77270.45,0.0,0.99772,0.0,0.29065]
[1779695203353,66.68,77271.26,0.0,0.99772,0.0,0.2904]
[1779695209395,66.68,77270.8,0.0,0.99772,0.0,0.29054]
[1779695214431,66.68,77272.73,0.0,0.99772,0.0,0.28996]
[1779695219472,66.68,77267.98,0.0,0.99771,0.0,0.29139]
[1779695220478,66.68,77267.28,0.0,0.99771,0.0,0.2916]
[1779695225513,66.68,77266.57,0.0,0.9977,0.0,0.29182]
[1779695230550,66.68,77267.68,0.0,0.99771,0.0,0.29148]
[1779695234577,66.68,77262.93,0.0,0.9977,0.0,0.29292]
[1779695239616,66.68,77262.67,0.0,0.99769,0.0,0.29299]
[1779695244647,66.68,77264.01,0.0,0.9977,0.0,0.29259]
[1779695249690,66.68,77263.31,0.0,0.9977,0.0,0.2928]
[1779695255724,66.68,77261.09,0.0,0.9977,0.0,0.29257]
[1779695262773,66.68,77261.82,0.0,0.9977,0.0,0.29235]
[1779695267809,66.68,77263.13,0.0,0.9977,0.0,0.29196]
[1779695273851,66.68,77264.24,0.0,0.99771,0.0,0.29162]
[1779695279894,66.68,77264.74,0.0,0.99771,0.0,0.29147]
[1779695284929,66.68,77265.7,0.0,0.99771,0.0,0.29118]
[1779695289963,66.68,77267.64,0.0,0.99771,0.0,0.2906]
[1779695294999,66.68,77267.78,0.0,0.99771,0.0,0.29056]
[1779695300035,66.68,77265.64,0.0,0.99771,0.0,0.2912]
[1779695305071,66.68,77263.15,0.0,0.9977,0.0,0.29195]
[1779695310105,66.68,77262.92,0.0,0.9977,0.0,0.29202]
[1779695312121,66.68,77254.67,0.0,0.99769,0.0,0.29362]
[1779695317751,66.68,77251.56,0.0,0.99768,0.0,0.29456]
[1779695323196,66.68,77254.75,0.0,0.99769,0.0,0.29359]
[1779695329238,66.68,77254.86,0.0,0.99769,0.0,0.29356]
[1779695334273,66.68,77253.43,0.0,0.99768,0.0,0.29399]
[1779695340315,66.68,77251.97,0.0,0.99768,0.0,0.29444]
[1779695345349,66.68,77251.13,0.0,0.99768,0.0,0.29469]
[1779695350390,66.68,77250.0,0.0,0.99767,0.0,0.29504]
[1779695355423,66.68,77249.75,0.0,0.99767,0.0,0.29511]
[1779695363477,66.68,77249.06,0.0,0.99767,0.0,0.29532]
[1779695368513,66.68,77246.5,0.0,0.99767,0.0,0.2961]
[1779695373549,66.68,77244.2,0.0,0.99767,0.0,0.2959]
[1779695379589,66.68,77243.95,0.0,0.99767,0.0,0.29597]
[1779695384625,66.68,77240.78,0.0,0.99766,0.0,0.29694]
[1779695390667,66.68,77239.96,0.0,0.99765,0.0,0.2972]
[1779695395703,66.68,77239.83,0.0,0.99765,0.0,0.29724]
[1779695400740,66.68,77238.93,0.0,0.99765,0.0,0.29751]
[1779695406779,66.68,77238.21,0.0,0.99765,0.0,0.29773]
[1779695411814,66.68,77237.3,0.0,0.99765,0.0,0.29801]
[1779695418455,66.68,77237.2,0.0,0.99765,0.0,0.29804]
[1779695423898,66.68,77235.8,0.0,0.99764,0.0,0.29847]
[1779695428934,66.68,77232.89,0.0,0.99764,0.0,0.29937]
[1779695433971,66.68,77231.86,0.0,0.99764,0.0,0.29877]
[1779695439006,66.68,77230.87,0.0,0.99764,0.0,0.29908]
[1779695445047,66.68,77225.1,0.0,0.99762,0.0,0.30086]
[1779695450081,66.68,77223.02,0.0,0.99762,0.0,0.30151]
[1779695455115,66.68,77223.58,0.0,0.99762,0.0,0.30134]
[1779695460152,66.68,77223.78,0.0,0.99762,0.0,0.30127]
[1779695465187,66.68,77224.22,0.0,0.99762,0.0,0.30114]
[1779695470222,66.68,77224.55,0.0,0.99762,0.0,0.30103]
[1779695475257,66.68,77226.1,0.0,0.99762,0.0,0.30055]
[1779695480306,66.68,77226.49,0.0,0.99762,0.0,0.30043]
[1779695485329,66.68,77220.77,0.0,0.99761,0.0,0.30221]
[1779695489355,66.68,77215.64,0.0,0.9976,0.0,0.30381]
[1779695495398,66.68,77216.53,0.0,0.9976,0.0,0.30261]
[1779695500433,66.68,77213.88,0.0,0.9976,0.0,0.30343]
[1779695505467,66.68,77214.89,0.0,0.9976,0.0,0.30312]
[1779695510506,66.68,77214.65,0.0,0.9976,0.0,0.30319]
[1779695516545,66.68,77215.95,0.0,0.9976,0.0,0.30279]
[1779695521581,66.68,77216.01,0.0,0.9976,0.0,0.30277]
[1779695526615,66.68,77217.04,0.0,0.99761,0.0,0.30245]
[1779695531650,66.68,77218.43,0.0,0.99761,0.0,0.30201]
[1779695535678,66.68,77224.2,0.0,0.99763,0.0,0.30022]
[1779695539708,66.68,77231.07,0.0,0.99764,0.0,0.2981]
[1779695544741,66.68,77230.84,0.0,0.99764,0.0,0.29817]
[1779695549776,66.68,77236.56,0.0,0.99766,0.0,0.29642]
[1779695554811,66.68,77235.08,0.0,0.99766,0.0,0.29596]
[1779695559846,66.68,77233.24,0.0,0.99766,0.0,0.29652]
[1779695564881,66.68,77229.38,0.0,0.99765,0.0,0.29771]
[1779695569916,66.68,77226.53,0.0,0.99764,0.0,0.29858]
[1779695574958,66.68,77226.03,0.0,0.99764,0.0,0.29874]
[1779695579992,66.68,77225.83,0.0,0.99764,0.0,0.2988]
[1779695585025,66.68,77225.7,0.0,0.99764,0.0,0.29884]
[1779695590058,66.68,77225.19,0.0,0.99764,0.0,0.299]
[1779695595093,66.68,77225.14,0.0,0.99764,0.0,0.29901]
[1779695600127,66.68,77224.58,0.0,0.99763,0.0,0.29919]
[1779695605162,66.68,77223.9,0.0,0.99763,0.0,0.2994]
[1779695610197,66.68,77228.19,0.0,0.99764,0.0,0.29807]
[1779695615233,66.68,77229.43,0.0,0.99765,0.0,0.29678]
[1779695616240,66.68,77234.65,0.0,0.99767,0.0,0.29518]
[1779695617248,66.68,77246.56,0.0,0.9977,0.0,0.29156]
[1779695624296,66.68,77249.29,0.0,0.99771,0.0,0.29074]
[1779695635372,66.68,77249.67,0.0,0.99771,0.0,0.29063]
[1779695640407,66.68,77247.25,0.0,0.9977,0.0,0.29135]
[1779695646449,66.68,77247.03,0.0,0.9977,0.0,0.29142]
[1779695651485,66.68,77248.14,0.0,0.9977,0.0,0.29109]
[1779695656519,66.68,77247.67,0.0,0.9977,0.0,0.29123]
[1779695661557,66.68,77247.93,0.0,0.9977,0.0,0.29115]
[1779695666589,66.68,77248.45,0.0,0.99771,0.0,0.29099]
[1779695672631,66.68,77251.34,0.0,0.99772,0.0,0.28923]
[1779695675680,66.68,77257.91,0.0,0.99774,0.0,0.28726]
[1779695677692,66.68,77260.85,0.0,0.99774,0.0,0.28639]
[1779695682726,66.68,77259.72,0.0,0.99774,0.0,0.28672]
[1779695687762,66.68,77258.14,0.0,0.99774,0.0,0.28719]
[1779695690782,66.68,77261.97,0.0,0.99775,0.0,0.28605]
[1779695693803,66.68,77269.11,0.0,0.99777,0.0,0.28394]
[1779695697830,66.68,77272.96,0.0,0.99778,0.0,0.2828]
[1779695702868,66.68,77276.51,0.0,0.99779,0.0,0.28176]
[1779695707901,66.68,77277.51,0.0,0.99779,0.0,0.28147]
[1779695712937,66.68,77274.47,0.0,0.99778,0.0,0.28236]
[1779695718567,66.68,77273.67,0.0,0.99778,0.0,0.2826]
[1779695724017,66.68,77273.29,0.0,0.99778,0.0,0.28271]
[1779695730058,66.68,77272.83,0.0,0.99778,0.0,0.28284]
[1779695736099,66.68,77277.37,0.0,0.99779,0.0,0.28063]
[1779695741133,66.68,77279.57,0.0,0.9978,0.0,0.27999]
[1779695746171,66.68,77276.82,0.0,0.99779,0.0,0.2808]
[1779695748780,66.68,77272.45,0.0,0.99778,0.0,0.28208]
[1779695754228,66.68,77272.29,0.0,0.99778,0.0,0.28212]
[1779695759264,66.68,77268.63,0.0,0.99777,0.0,0.2832]
[1779695764299,66.68,77262.95,0.0,0.99776,0.0,0.28488]
[1779695769334,66.68,77259.41,0.0,0.99775,0.0,0.28593]
[1779695771349,66.68,77265.38,0.0,0.99776,0.0,0.28416]
[1779695772355,66.68,77272.81,0.0,0.99778,0.0,0.28197]
[1779695775376,66.68,77277.65,0.0,0.9978,0.0,0.28055]
[1779695780412,66.68,77281.25,0.0,0.9978,0.0,0.2795]
[1779695785446,66.68,77281.81,0.0,0.99781,0.0,0.27934]
[1779695792495,66.68,77283.26,0.0,0.99782,0.0,0.27805]
[1779695797530,66.68,77284.74,0.0,0.99782,0.0,0.27762]
[1779695802567,66.68,77285.38,0.0,0.99782,0.0,0.27743]
[1779695808610,66.68,77286.71,0.0,0.99783,0.0,0.27705]
[1779695814651,66.68,77287.43,0.0,0.99783,0.0,0.27684]
[1779695819687,66.68,77286.33,0.0,0.99782,0.0,0.27716]
[1779695824723,66.68,77285.83,0.0,0.99782,0.0,0.2773]
[1779695829758,66.68,77284.02,0.0,0.99782,0.0,0.27783]
[1779695834792,66.68,77283.42,0.0,0.99782,0.0,0.278]
[1779695839828,66.68,77282.6,0.0,0.99781,0.0,0.27824]
[1779695844863,66.68,77281.9,0.0,0.99781,0.0,0.27844]
[1779695849903,66.68,77283.19,0.0,0.99782,0.0,0.27807]
[1779695854939,66.68,77283.5,0.0,0.99782,0.0,0.27711]
[1779695859977,66.68,77284.59,0.0,0.99783,0.0,0.27679]
[1779695866016,66.68,77285.3,0.0,0.99783,0.0,0.27659]
[1779695873065,66.68,77287.93,0.0,0.99783,0.0,0.27583]
[1779695878099,66.68,77287.82,0.0,0.99783,0.0,0.27586]
[1779695881121,66.68,77298.96,0.0,0.99786,0.0,0.27267]
[1779695882128,66.68,77303.86,0.0,0.99787,0.0,0.27128]
[1779695885149,66.68,77304.8,0.0,0.99788,0.0,0.27101]
[1779695890185,66.68,77309.38,0.0,0.99789,0.0,0.26972]
[1779695895220,66.68,77313.63,0.0,0.9979,0.0,0.26852]
[1779695898241,66.68,77318.93,0.0,0.99791,0.0,0.26703]
[1779695903275,66.68,77319.63,0.0,0.99791,0.0,0.26684]
[1779695908310,66.68,77318.83,0.0,0.99791,0.0,0.26706]
[1779695913345,66.68,77316.21,0.0,0.99791,0.0,0.26695]
[1779695915360,66.68,77312.44,0.0,0.9979,0.0,0.26801]
[1779695919394,66.68,77309.67,0.0,0.9979,0.0,0.26879]
[1779695923415,66.68,77316.52,0.0,0.99791,0.0,0.26686]
[1779695928452,66.68,77317.32,0.0,0.99791,0.0,0.26664]
[1779695932479,66.68,77310.89,0.0,0.9979,0.0,0.26844]
[1779695937514,66.68,77310.8,0.0,0.9979,0.0,0.26847]
[1779695942550,66.68,77309.25,0.0,0.99789,0.0,0.2689]
[1779695948592,66.68,77308.82,0.0,0.99789,0.0,0.26902]
[1779695951206,66.68,77317.31,0.0,0.99791,0.0,0.26664]
[1779695956647,66.68,77319.05,0.0,0.99792,0.0,0.26616]
[1779695961681,66.68,77317.84,0.0,0.99792,0.0,0.26649]
[1779695966716,66.68,77318.38,0.0,0.99792,0.0,0.26634]
[1779695971752,66.68,77317.22,0.0,0.99792,0.0,0.26583]
[1779695976786,66.68,77316.78,0.0,0.99792,0.0,0.26595]
[1779695981823,66.68,77315.65,0.0,0.99792,0.0,0.26626]
[1779695986856,66.68,77314.38,0.0,0.99791,0.0,0.26662]
[1779695993906,66.68,77312.73,0.0,0.99791,0.0,0.26708]
[1779695996927,66.68,77318.1,0.0,0.99792,0.0,0.26558]
[1779695999949,66.68,77323.07,0.0,0.99793,0.0,0.2642]
[1779696001598,66.68,77323.67,0.0,0.99794,0.0,0.26403]
[1779696001963,66.68,77318.04,0.0,0.99792,0.0,0.2656]
[1779696003173,66.68,77318.04,0.0,0.99792,0.0,0.2656]
[1779696000145,66.68,77318.04,0.0,0.99792,0.0,0.2656]
[1779696008266,66.68,77318.04,0.0,0.99792,0.0,0.2656]
[1779696008294,66.68,77306.89,0.0,0.9979,0.0,0.26872]
[1779696012885,66.68,77306.7,0.0,0.99789,0.0,0.26877]
[1779696018100,66.68,77308.34,0.0,0.9979,0.0,0.26831]
[1779696023133,66.68,77308.07,0.0,0.9979,0.0,0.26839]
[1779696028174,66.68,77305.73,0.0,0.99789,0.0,0.26905]
[1779696033207,66.68,77302.45,0.0,0.99789,0.0,0.26912]
[1779696037235,66.68,77286.04,0.0,0.99785,0.0,0.27379]
[1779696039249,66.68,77280.85,0.0,0.99784,0.0,0.27528]
[1779696044286,66.68,77282.99,0.0,0.99784,0.0,0.27466]
[1779696049323,66.68,77281.58,0.0,0.99784,0.0,0.27507]
[1779696051338,66.68,77276.59,0.0,0.99783,0.0,0.2765]
[1779696056371,66.68,77280.56,0.0,0.99784,0.0,0.27536]
[1779696061407,66.68,77281.16,0.0,0.99784,0.0,0.27519]
[1779696066446,66.68,77280.26,0.0,0.99784,0.0,0.27544]
[1779696071485,66.68,77279.87,0.0,0.99783,0.0,0.27556]
[1779696076517,66.68,77285.16,0.0,0.99785,0.0,0.27404]
[1779696081554,66.68,77288.6,0.0,0.99786,0.0,0.27305]
[1779696086586,66.68,77291.3,0.0,0.99786,0.0,0.27228]
[1779696091624,66.68,77292.82,0.0,0.99787,0.0,0.27099]
[1779696096659,66.68,77294.92,0.0,0.99788,0.0,0.2704]
[1779696101693,66.68,77294.87,0.0,0.99788,0.0,0.27041]
[1779696106729,66.68,77292.74,0.0,0.99787,0.0,0.27102]
[1779696110363,66.68,77287.65,0.0,0.99786,0.0,0.27247]
[1779696116803,66.68,77289.5,0.0,0.99787,0.0,0.27194]
[1779696121838,66.68,77289.25,0.0,0.99786,0.0,0.27201]
[1779696126872,66.68,77288.35,0.0,0.99786,0.0,0.27227]
[1779696131907,66.68,77287.52,0.0,0.99786,0.0,0.2725]
[1779696139963,66.68,77286.34,0.0,0.99786,0.0,0.27284]
[1779696144998,66.68,77286.28,0.0,0.99786,0.0,0.27286]
[1779696150033,66.68,77285.9,0.0,0.99786,0.0,0.27297]
[1779696155068,66.68,77291.22,0.0,0.99788,0.0,0.27059]
[1779696160715,66.68,77287.02,0.0,0.99787,0.0,0.27179]
[1779696166145,66.68,77287.15,0.0,0.99787,0.0,0.27175]
[1779696171182,66.68,77284.66,0.0,0.99786,0.0,0.27246]
[1779696174202,66.68,77275.19,0.0,0.99784,0.0,0.27517]
[1779696179237,66.68,77271.73,0.0,0.99783,0.0,0.27617]
[1779696184272,66.68,77268.95,0.0,0.99782,0.0,0.27697]
[1779696190335,66.68,77266.11,0.0,0.99781,0.0,0.2778]
[1779696191335,66.68,77273.42,0.0,0.99783,0.0,0.27568]
[1779696192343,66.68,77291.72,0.0,0.99788,0.0,0.27045]
[1779696197380,66.68,77295.18,0.0,0.99789,0.0,0.26947]
[1779696202414,66.68,77299.99,0.0,0.9979,0.0,0.26812]
[1779696207450,66.68,77301.39,0.0,0.9979,0.0,0.26772]
[1779696212485,66.68,77306.69,0.0,0.99792,0.0,0.2654]
[1779696217520,66.68,77306.81,0.0,0.99792,0.0,0.26536]
[1779696221548,66.68,77300.75,0.0,0.99791,0.0,0.26706]
[1779696227590,66.68,77299.86,0.0,0.9979,0.0,0.26731]
[1779696232626,66.68,77302.25,0.0,0.99791,0.0,0.26664]
[1779696239681,66.68,77303.2,0.0,0.99791,0.0,0.26637]
[1779696241278,66.68,77296.13,0.0,0.99789,0.0,0.26835]
[1779696242698,66.68,77295.37,0.0,0.99789,0.0,0.26857]
[1779696247732,66.68,77294.34,0.0,0.99789,0.0,0.26886]
[1779696253777,66.68,77292.43,0.0,0.99789,0.0,0.2694]
[1779696258810,66.68,77292.87,0.0,0.99789,0.0,0.26927]
[1779696263846,66.68,77291.82,0.0,0.99788,0.0,0.26957]
[1779696268880,66.68,77288.4,0.0,0.99788,0.0,0.27054]
[1779696273915,66.68,77288.08,0.0,0.99788,0.0,0.26978]
[1779696278952,66.68,77287.75,0.0,0.99788,0.0,0.26987]
[1779696283986,66.68,77286.4,0.0,0.99788,0.0,0.27025]
[1779696289026,66.68,77286.56,0.0,0.99788,0.0,0.27021]
[1779696295663,66.68,77286.66,0.0,0.99788,0.0,0.27018]
[1779696300111,66.68,77330.97,0.0,0.99799,0.0,0.25788]
[1779696301118,66.68,77330.71,0.0,0.99798,0.0,0.25795]
[1779696306153,66.68,77330.07,0.0,0.99798,0.0,0.25812]
[1779696311189,66.68,77325.32,0.0,0.99797,0.0,0.25942]
[1779696318246,66.68,77325.56,0.0,0.99797,0.0,0.25935]
[1779696323273,66.68,77324.62,0.0,0.99797,0.0,0.25961]
[1779696328309,66.68,77324.11,0.0,0.99797,0.0,0.25975]
[1779696329315,66.68,77316.73,0.0,0.99795,0.0,0.26177]
[1779696334351,66.68,77313.46,0.0,0.99795,0.0,0.26184]
[1779696340393,66.68,77313.75,0.0,0.99795,0.0,0.26176]
[1779696345428,66.68,77313.65,0.0,0.99795,0.0,0.26179]
[1779696353484,66.68,77313.85,0.0,0.99795,0.0,0.26173]
[1779696360533,66.68,77313.54,0.0,0.99795,0.0,0.26182]
[1779696361540,66.68,77307.8,0.0,0.99794,0.0,0.26341]
[1779696366575,66.68,77306.08,0.0,0.99793,0.0,0.26388]
[1779696371610,66.68,77306.91,0.0,0.99793,0.0,0.26365]
[1779696377654,66.68,77306.67,0.0,0.99793,0.0,0.26372]
[1779696385708,66.68,77305.01,0.0,0.99793,0.0,0.26418]
[1779696390746,66.68,77303.52,0.0,0.99793,0.0,0.2646]
[1779696395781,66.68,77304.82,0.0,0.99794,0.0,0.26339]
[1779696406449,66.68,77305.77,0.0,0.99794,0.0,0.26313]
[1779696409882,66.68,77298.48,0.0,0.99792,0.0,0.26516]
[1779696410891,66.68,77298.7,0.0,0.99792,0.0,0.2651]
[1779696416523,66.68,77299.27,0.0,0.99792,0.0,0.26494]
[1779696421985,66.68,77302.7,0.0,0.99793,0.0,0.26398]
[1779696427002,66.68,77300.07,0.0,0.99792,0.0,0.26471]
[1779696432037,66.68,77298.94,0.0,0.99792,0.0,0.26503]
[1779696437073,66.68,77297.54,0.0,0.99792,0.0,0.26542]
[1779696442107,66.68,77297.69,0.0,0.99792,0.0,0.26538]
[1779696447142,66.68,77295.98,0.0,0.99791,0.0,0.26585]
[1779696452177,66.68,77296.45,0.0,0.99792,0.0,0.26488]
[1779696457213,66.68,77293.56,0.0,0.99791,0.0,0.26569]
[1779696459226,66.68,77289.37,0.0,0.9979,0.0,0.26686]
[1779696464261,66.68,77291.65,0.0,0.99791,0.0,0.26622]
[1779696469296,66.68,77291.25,0.0,0.99791,0.0,0.26633]
[1779696475338,66.68,77292.26,0.0,0.99791,0.0,0.26605]
[1779696483394,66.68,77292.54,0.0,0.99791,0.0,0.26597]
[1779696494471,66.68,77293.18,0.0,0.99791,0.0,0.26579]
[1779696499506,66.68,77291.46,0.0,0.99791,0.0,0.26627]
[1779696507155,66.68,77293.22,0.0,0.99791,0.0,0.26578]
[1779696515618,66.68,77294.25,0.0,0.99792,0.0,0.26465]
[1779696520654,66.68,77294.57,0.0,0.99792,0.0,0.26456]
[1779696525688,66.68,77295.15,0.0,0.99792,0.0,0.2644]
[1779696531729,66.68,77298.12,0.0,0.99793,0.0,0.26357]
[1779696536766,66.68,77295.4,0.0,0.99793,0.0,0.26433]
[1779696541800,66.68,77294.81,0.0,0.99792,0.0,0.26449]
[1779696547842,66.68,77294.73,0.0,0.99792,0.0,0.26452]
[1779696557914,66.68,77294.51,0.0,0.99792,0.0,0.26458]
[1779696567575,66.68,77293.11,0.0,0.99792,0.0,0.26497]
[1779696573020,66.68,77292.86,0.0,0.99793,0.0,0.26419]
[1779696578057,66.68,77293.83,0.0,0.99793,0.0,0.26392]
[1779696583093,66.68,77293.1,0.0,0.99793,0.0,0.26413]
[1779696586113,66.68,77299.71,0.0,0.99794,0.0,0.26229]
[1779696587715,66.68,77301.3,0.0,0.99795,0.0,0.26186]
[1779696593163,66.68,77302.43,0.0,0.99795,0.0,0.26154]
[1779696595177,66.68,77306.19,0.0,0.99796,0.0,0.26051]
[1779696600221,66.68,77305.62,0.0,0.99796,0.0,0.26066]
[1779696605256,66.68,77305.62,0.0,0.99796,0.0,0.26066]
[1779696610291,66.68,77305.95,0.0,0.99796,0.0,0.26057]
[1779696615326,66.68,77301.56,0.0,0.99795,0.0,0.26178]
[1779696616333,66.68,77298.25,0.0,0.99794,0.0,0.2627]
[1779696621369,66.68,77294.53,0.0,0.99793,0.0,0.26373]
[1779696626404,66.68,77293.82,0.0,0.99793,0.0,0.26393]
[1779696632449,66.68,77293.72,0.0,0.99793,0.0,0.26311]
[1779696638070,66.68,77291.86,0.0,0.99793,0.0,0.26363]
[1779696643529,66.68,77289.29,0.0,0.99792,0.0,0.26435]
[1779696648563,66.68,77289.14,0.0,0.99792,0.0,0.26439]
[1779696656619,66.68,77286.41,0.0,0.99792,0.0,0.26515]
[1779696662661,66.68,77282.23,0.0,0.99791,0.0,0.26632]
[1779696668284,66.68,77278.4,0.0,0.9979,0.0,0.26739]
[1779696673738,66.68,77264.6,0.0,0.99786,0.0,0.2713]
[1779696678773,66.68,77258.0,0.0,0.99785,0.0,0.27319]
[1779696679781,66.68,77251.42,0.0,0.99783,0.0,0.27508]
[1779696685822,66.68,77249.47,0.0,0.99782,0.0,0.27565]
[1779696690857,66.68,77243.3,0.0,0.99781,0.0,0.27743]
[1779696692871,66.68,77233.5,0.0,0.99779,0.0,0.27941]
[1779696694889,66.68,77227.57,0.0,0.99777,0.0,0.28115]
[1779696696898,66.68,77213.31,0.0,0.99774,0.0,0.28538]
[1779696697906,66.68,77206.82,0.0,0.99772,0.0,0.28732]
[1779696702941,66.68,77206.37,0.0,0.99772,0.0,0.28745]
[1779696707977,66.68,77201.91,0.0,0.99771,0.0,0.2888]
[1779696712007,66.68,77205.9,0.0,0.99772,0.0,0.2876]
[1779696714018,66.68,77211.69,0.0,0.99773,0.0,0.28586]
[1779696719058,66.68,77208.56,0.0,0.99772,0.0,0.2868]
[1779696724090,66.68,77205.66,0.0,0.99772,0.0,0.28767]
[1779696727115,66.68,77213.24,0.0,0.99774,0.0,0.2854]
[1779696732148,66.68,77215.76,0.0,0.99774,0.0,0.28465]
[1779696737182,66.68,77216.53,0.0,0.99775,0.0,0.28442]
[1779696742217,66.68,77215.87,0.0,0.99774,0.0,0.28462]
[1779696748847,66.68,77217.81,0.0,0.99775,0.0,0.28404]
[1779696754304,66.68,77217.15,0.0,0.99775,0.0,0.28334]
[1779696759339,66.68,77216.45,0.0,0.99775,0.0,0.28355]
[1779696764375,66.68,77216.45,0.0,0.99775,0.0,0.28355]
[1779696769409,66.68,77216.32,0.0,0.99775,0.0,0.28359]
[1779696775451,66.68,77216.49,0.0,0.99775,0.0,0.28354]
[1779696781493,66.68,77215.97,0.0,0.99775,0.0,0.28369]
[1779696789129,66.68,77212.05,0.0,0.99774,0.0,0.28486]
[1779696796603,66.68,77212.89,0.0,0.99774,0.0,0.28461]
[1779696801639,66.68,77213.29,0.0,0.99774,0.0,0.28449]
[1779696806674,66.68,77217.51,0.0,0.99776,0.0,0.28324]
[1779696811708,66.68,77217.56,0.0,0.99776,0.0,0.28233]
[1779696816745,66.68,77221.42,0.0,0.99777,0.0,0.28119]
[1779696821779,66.68,77221.61,0.0,0.99777,0.0,0.28114]
[1779696824799,66.68,77232.79,0.0,0.9978,0.0,0.27786]
[1779696829836,66.68,77231.77,0.0,0.9978,0.0,0.27816]
[1779696834871,66.68,77233.8,0.0,0.9978,0.0,0.27757]
[1779696839905,66.68,77233.55,0.0,0.9978,0.0,0.27764]
[1779696846955,66.68,77233.66,0.0,0.9978,0.0,0.27761]
[1779696852997,66.68,77236.24,0.0,0.99781,0.0,0.27686]
[1779696859050,66.68,77239.67,0.0,0.99782,0.0,0.27586]
[1779696864076,66.68,77239.54,0.0,0.99782,0.0,0.2759]
[1779696869110,66.68,77239.96,0.0,0.99782,0.0,0.27578]
[1779696874146,66.68,77239.19,0.0,0.99783,0.0,0.27513]
[1779696878175,66.68,77229.44,0.0,0.9978,0.0,0.27796]
[1779696880186,66.68,77223.19,0.0,0.99778,0.0,0.27979]
[1779696885222,66.68,77218.71,0.0,0.99777,0.0,0.28111]
[1779696893278,66.68,77218.85,0.0,0.99777,0.0,0.28106]
[1779696898316,66.68,77219.11,0.0,0.99777,0.0,0.28099]
[1779696904358,66.68,77219.43,0.0,0.99777,0.0,0.28089]
[1779696906372,66.68,77228.0,0.0,0.9978,0.0,0.27838]
[1779696907379,66.68,77228.54,0.0,0.9978,0.0,0.27822]
[1779696912415,66.68,77228.16,0.0,0.9978,0.0,0.27833]
[1779696917448,66.68,77227.18,0.0,0.99779,0.0,0.27862]
[1779696923491,66.68,77226.93,0.0,0.99779,0.0,0.27869]
[1779696928528,66.68,77230.38,0.0,0.9978,0.0,0.27769]
[1779696933564,66.68,77228.66,0.0,0.9978,0.0,0.27731]
[1779696938599,66.68,77229.07,0.0,0.99781,0.0,0.27719]
[1779696943641,66.68,77229.06,0.0,0.99781,0.0,0.27719]
[1779696950258,66.68,77224.48,0.0,0.99779,0.0,0.27853]
[1779696956725,66.68,77225.83,0.0,0.9978,0.0,0.27813]
[1779696961760,66.68,77226.79,0.0,0.9978,0.0,0.27785]
[1779696966796,66.68,77227.88,0.0,0.9978,0.0,0.27754]
[1779696971830,66.68,77227.64,0.0,0.9978,0.0,0.27761]
[1779696980468,66.68,77228.06,0.0,0.9978,0.0,0.27748]
[1779696985929,66.68,77235.49,0.0,0.99782,0.0,0.27533]
[1779696990964,66.68,77235.36,0.0,0.99782,0.0,0.27536]
[1779696997006,66.68,77236.35,0.0,0.99783,0.0,0.27421]
[1779697002042,66.68,77238.48,0.0,0.99784,0.0,0.27359]
[1779697007076,66.68,77239.87,0.0,0.99784,0.0,0.27319]
[1779697012112,66.68,77240.49,0.0,0.99784,0.0,0.27302]
[1779697018154,66.68,77241.0,0.0,0.99784,0.0,0.27287]
[1779697023187,66.68,77241.96,0.0,0.99785,0.0,0.27259]
[1779697029231,66.68,77242.1,0.0,0.99785,0.0,0.27255]
[1779697034265,66.68,77243.17,0.0,0.99785,0.0,0.27225]
[1779697039301,66.68,77243.9,0.0,0.99785,0.0,0.27204]
[1779697044335,66.68,77243.8,0.0,0.99785,0.0,0.27207]
[1779697051384,66.68,77243.29,0.0,0.99786,0.0,0.27135]
[1779697053400,66.68,77236.83,0.0,0.99784,0.0,0.2732]
[1779697058434,66.68,77235.31,0.0,0.99784,0.0,0.27364]
[1779697063469,66.68,77232.31,0.0,0.99783,0.0,0.2745]
[1779697068504,66.68,77232.48,0.0,0.99783,0.0,0.27445]
[1779697076560,66.68,77233.88,0.0,0.99783,0.0,0.27405]
[1779697082602,66.68,77233.17,0.0,0.99783,0.0,0.27425]
[1779697087638,66.68,77231.72,0.0,0.99783,0.0,0.27467]
[1779697092673,66.68,77229.04,0.0,0.99782,0.0,0.27545]
[1779697097708,66.68,77228.48,0.0,0.99782,0.0,0.27561]
[1779697102743,66.68,77228.55,0.0,0.99782,0.0,0.27559]
[1779697109792,66.68,77226.78,0.0,0.99781,0.0,0.2761]
[1779697115834,66.68,77225.02,0.0,0.99782,0.0,0.27574]
[1779697120870,66.68,77227.62,0.0,0.99782,0.0,0.27498]
[1779697128508,66.68,77226.32,0.0,0.99782,0.0,0.27536]
[1779697133960,66.68,77226.7,0.0,0.99782,0.0,0.27525]
[1779697138995,66.68,77227.31,0.0,0.99782,0.0,0.27507]
[1779697145041,66.68,77227.67,0.0,0.99782,0.0,0.27497]
[1779697152085,66.68,77229.66,0.0,0.99783,0.0,0.27439]
[1779697157121,66.68,77231.14,0.0,0.99783,0.0,0.27397]
[1779697163162,66.68,77231.62,0.0,0.99783,0.0,0.27383]
[1779697168790,66.68,77232.6,0.0,0.99784,0.0,0.27355]
[1779697174242,66.68,77232.8,0.0,0.99784,0.0,0.27262]
[1779697178272,66.68,77240.51,0.0,0.99786,0.0,0.27041]
[1779697183303,66.68,77242.76,0.0,0.99787,0.0,0.26977]
[1779697188340,66.68,77242.86,0.0,0.99787,0.0,0.26974]
[1779697193376,66.68,77243.37,0.0,0.99787,0.0,0.2696]
[1779697198408,66.68,77249.43,0.0,0.99788,0.0,0.26788]
[1779697199415,66.68,77255.02,0.0,0.9979,0.0,0.26631]
[1779697205461,66.68,77255.46,0.0,0.9979,0.0,0.26618]
[1779697210496,66.68,77257.09,0.0,0.9979,0.0,0.26572]
[1779697219146,66.68,77256.49,0.0,0.9979,0.0,0.26589]
[1779697224595,66.68,77260.13,0.0,0.99791,0.0,0.26487]
[1779697230636,66.68,77262.51,0.0,0.99792,0.0,0.26421]
[1779697236681,66.68,77258.92,0.0,0.99791,0.0,0.26436]
[1779697241713,66.68,77259.48,0.0,0.99792,0.0,0.2642]
[1779697246749,66.68,77259.43,0.0,0.99792,0.0,0.26422]
[1779697251793,66.68,77259.62,0.0,0.99792,0.0,0.26417]
[1779697256823,66.68,77259.93,0.0,0.99792,0.0,0.26408]
[1779697261862,66.68,77261.12,0.0,0.99792,0.0,0.26375]
[1779697263872,66.68,77267.35,0.0,0.99794,0.0,0.26201]
[1779697264879,66.68,77271.24,0.0,0.99794,0.0,0.26094]
[1779697270922,66.68,77269.36,0.0,0.99794,0.0,0.26146]
[1779697275961,66.68,77271.09,0.0,0.99794,0.0,0.26098]
[1779697280992,66.68,77273.69,0.0,0.99795,0.0,0.26026]
[1779697285025,66.68,77279.95,0.0,0.99797,0.0,0.25854]
[1779697290055,66.68,77280.98,0.0,0.99797,0.0,0.25826]
[1779697296096,66.68,77282.09,0.0,0.99798,0.0,0.25712]
[1779697302139,66.68,77279.42,0.0,0.99797,0.0,0.25785]
[1779697309779,66.68,77280.24,0.0,0.99797,0.0,0.25763]
[1779697315230,66.68,77279.53,0.0,0.99797,0.0,0.25782]
[1779697320265,66.68,77279.69,0.0,0.99797,0.0,0.25778]
[1779697325300,66.68,77278.62,0.0,0.99797,0.0,0.25807]
[1779697330335,66.68,77273.01,0.0,0.99796,0.0,0.25961]
[1779697335370,66.68,77273.68,0.0,0.99796,0.0,0.25943]
[1779697340406,66.68,77275.26,0.0,0.99796,0.0,0.25899]
[1779697349469,66.68,77271.68,0.0,0.99795,0.0,0.25998]
[1779697354504,66.68,77270.71,0.0,0.99796,0.0,0.25941]
[1779697360546,66.68,77267.76,0.0,0.99795,0.0,0.26022]
[1779697365581,66.68,77258.38,0.0,0.99793,0.0,0.26282]
[1779697366588,66.68,77257.18,0.0,0.99792,0.0,0.26315]
[1779697368602,66.68,77252.39,0.0,0.99791,0.0,0.26449]
[1779697373636,66.68,77251.28,0.0,0.99791,0.0,0.2648]
[1779697378672,66.68,77252.3,0.0,0.99791,0.0,0.26451]
[1779697382700,66.68,77245.22,0.0,0.99789,0.0,0.2665]
[1779697387734,66.68,77243.41,0.0,0.99789,0.0,0.26701]
[1779697392769,66.68,77246.77,0.0,0.9979,0.0,0.26607]
[1779697398813,66.68,77248.87,0.0,0.9979,0.0,0.26548]
[1779697404854,66.68,77251.38,0.0,0.99791,0.0,0.26477]
[1779697409890,66.68,77250.7,0.0,0.99791,0.0,0.26496]
[1779697414924,66.68,77248.95,0.0,0.99791,0.0,0.2646]
[1779697420555,66.68,77247.85,0.0,0.99791,0.0,0.26491]
[1779697426003,66.68,77246.54,0.0,0.9979,0.0,0.26528]
[1779697431037,66.68,77244.99,0.0,0.9979,0.0,0.26571]
[1779697436075,66.68,77244.25,0.0,0.9979,0.0,0.26592]
[1779697442115,66.68,77243.71,0.0,0.9979,0.0,0.26607]
[1779697447150,66.68,77242.75,0.0,0.99789,0.0,0.26634]
[1779697452185,66.68,77243.25,0.0,0.9979,0.0,0.2662]
[1779697457220,66.68,77243.12,0.0,0.9979,0.0,0.26624]
[1779697462255,66.68,77242.93,0.0,0.99789,0.0,0.26629]
[1779697468297,66.68,77243.58,0.0,0.9979,0.0,0.26611]
[1779697473332,66.68,77243.67,0.0,0.9979,0.0,0.26523]
[1779697479375,66.68,77243.88,0.0,0.9979,0.0,0.26517]
[1779697484410,66.68,77241.05,0.0,0.9979,0.0,0.26597]
[1779697489450,66.68,77240.18,0.0,0.99789,0.0,0.26621]
[1779697497503,66.68,77239.25,0.0,0.99789,0.0,0.26647]
[1779697502539,66.68,77246.01,0.0,0.99791,0.0,0.26457]
[1779697507573,66.68,77247.56,0.0,0.99791,0.0,0.26414]
[1779697512608,66.68,77249.19,0.0,0.99792,0.0,0.26368]
[1779697517643,66.68,77249.74,0.0,0.99792,0.0,0.26353]
[1779697523686,66.68,77248.67,0.0,0.99792,0.0,0.26383]
[1779697528719,66.68,77248.65,0.0,0.99792,0.0,0.26384]
[1779697533754,66.68,77248.17,0.0,0.99792,0.0,0.26312]
[1779697540390,66.68,77248.88,0.0,0.99792,0.0,0.26292]
[1779697544831,66.68,77242.89,0.0,0.99791,0.0,0.2646]
[1779697545839,66.68,77233.64,0.0,0.99789,0.0,0.2672]
[1779697552888,66.68,77235.4,0.0,0.99789,0.0,0.2667]
[1779697557923,66.68,77240.15,0.0,0.9979,0.0,0.26537]
[1779697562958,66.68,77240.72,0.0,0.9979,0.0,0.26521]
[1779697567993,66.68,77242.47,0.0,0.99791,0.0,0.26471]
[1779697573029,66.68,77241.76,0.0,0.99791,0.0,0.26491]
[1779697578064,66.68,77239.95,0.0,0.9979,0.0,0.26542]
[1779697583101,66.68,77238.03,0.0,0.9979,0.0,0.26596]
[1779697588135,66.68,77237.05,0.0,0.99789,0.0,0.26624]
[1779697593762,66.68,77235.71,0.0,0.9979,0.0,0.26576]
[1779697599210,66.68,77235.34,0.0,0.9979,0.0,0.26586]
[1779697605253,66.68,77235.42,0.0,0.9979,0.0,0.26584]
[1779697611298,66.68,77235.92,0.0,0.9979,0.0,0.2657]
[1779697616334,66.68,77236.0,0.0,0.9979,0.0,0.26568]
[1779697621367,66.68,77233.27,0.0,0.99789,0.0,0.26645]
[1779697629423,66.68,77233.38,0.0,0.99789,0.0,0.26642]
[1779697634459,66.68,77234.16,0.0,0.99789,0.0,0.2662]
[1779697639493,66.68,77235.93,0.0,0.9979,0.0,0.2657]
[1779697644529,66.68,77236.83,0.0,0.9979,0.0,0.26544]
[1779697651577,66.68,77237.14,0.0,0.99791,0.0,0.2645]
[1779697656614,66.68,77237.15,0.0,0.99791,0.0,0.2645]
[1779697662654,66.68,77239.34,0.0,0.99791,0.0,0.26389]
[1779697667690,66.68,77242.08,0.0,0.99792,0.0,0.26312]
[1779697672726,66.68,77240.64,0.0,0.99792,0.0,0.26352]
[1779697677760,66.68,77239.49,0.0,0.99791,0.0,0.26385]
[1779697684394,66.68,77239.5,0.0,0.99791,0.0,0.26384]
[1779697690851,66.68,77237.51,0.0,0.99791,0.0,0.2644]
[1779697696892,66.68,77235.72,0.0,0.9979,0.0,0.2649]
[1779697701928,66.68,77237.57,0.0,0.99791,0.0,0.26438]
[1779697703942,66.68,77245.65,0.0,0.99793,0.0,0.26213]
[1779697708977,66.68,77245.3,0.0,0.99793,0.0,0.26223]
[1779697715020,66.68,77244.31,0.0,0.99793,0.0,0.26165]
[1779697720054,66.68,77242.69,0.0,0.99793,0.0,0.2621]
[1779697725090,66.68,77242.15,0.0,0.99793,0.0,0.26225]
[1779697730124,66.68,77240.54,0.0,0.99792,0.0,0.2627]
[1779697735165,66.68,77239.95,0.0,0.99792,0.0,0.26287]
[1779697741210,66.68,77239.74,0.0,0.99792,0.0,0.26293]
[1779697746247,66.68,77239.01,0.0,0.99792,0.0,0.26313]
[1779697753296,66.68,77239.15,0.0,0.99792,0.0,0.26309]
[1779697759339,66.68,77238.82,0.0,0.99792,0.0,0.26318]
[1779697764956,66.68,77238.78,0.0,0.99792,0.0,0.26319]
[1779697770416,66.68,77238.29,0.0,0.99792,0.0,0.26333]
[1779697775452,66.68,77237.88,0.0,0.99792,0.0,0.2626]
[1779697781493,66.68,77237.93,0.0,0.99792,0.0,0.26258]
[1779697786528,66.68,77238.34,0.0,0.99792,0.0,0.26247]
[1779697792569,66.68,77238.07,0.0,0.99792,0.0,0.26254]
[1779697801632,66.68,77237.8,0.0,0.99792,0.0,0.26262]
[1779697806668,66.68,77242.16,0.0,0.99793,0.0,0.26141]
[1779697812710,66.68,77242.89,0.0,0.99793,0.0,0.2612]
[1779697817745,66.68,77241.98,0.0,0.99793,0.0,0.26146]
[1779697823787,66.68,77241.76,0.0,0.99793,0.0,0.26152]
[1779697829829,66.68,77241.7,0.0,0.99793,0.0,0.26153]
[1779697835453,66.68,77243.18,0.0,0.99794,0.0,0.26028]
[1779697843927,66.68,77244.07,0.0,0.99794,0.0,0.26003]
[1779697848962,66.68,77245.26,0.0,0.99795,0.0,0.2597]
[1779697853997,66.68,77247.56,0.0,0.99795,0.0,0.25907]
[1779697859033,66.68,77247.93,0.0,0.99795,0.0,0.25897]
[1779697864070,66.68,77249.39,0.0,0.99796,0.0,0.25857]
[1779697868096,66.68,77254.69,0.0,0.99797,0.0,0.25711]
[1779697873130,66.68,77255.09,0.0,0.99797,0.0,0.257]
[1779697879172,66.68,77255.12,0.0,0.99797,0.0,0.25699]
[1779697884207,66.68,77258.17,0.0,0.99798,0.0,0.25616]
[1779697889242,66.68,77258.46,0.0,0.99798,0.0,0.25608]
[1779697894276,66.68,77257.79,0.0,0.99798,0.0,0.25543]
[1779697900319,66.68,77257.61,0.0,0.99798,0.0,0.25548]
[1779697905354,66.68,77257.57,0.0,0.99798,0.0,0.25549]
[1779697910389,66.68,77257.97,0.0,0.99798,0.0,0.25538]
[1779697915424,66.68,77250.94,0.0,0.99797,0.0,0.2573]
[1779697916431,66.68,77252.36,0.0,0.99797,0.0,0.25691]
[1779697921466,66.68,77254.52,0.0,0.99798,0.0,0.25632]
[1779697926502,66.68,77252.67,0.0,0.99797,0.0,0.25683]
[1779697936165,66.68,77253.2,0.0,0.99797,0.0,0.25668]
[1779697943624,66.68,77253.7,0.0,0.99797,0.0,0.25655]
[1779697948660,66.68,77254.17,0.0,0.99797,0.0,0.25642]
[1779697953698,66.68,77250.21,0.0,0.99797,0.0,0.25667]
[1779697959743,66.68,77249.04,0.0,0.99797,0.0,0.25699]
[1779697964780,66.68,77250.7,0.0,0.99797,0.0,0.25653]
[1779697970819,66.68,77250.99,0.0,0.99797,0.0,0.25645]
[1779697976445,66.68,77251.31,0.0,0.99797,0.0,0.25637]
[1779697984918,66.68,77251.31,0.0,0.99797,0.0,0.25637]
[1779697990960,66.68,77251.51,0.0,0.99797,0.0,0.25631]
[1779697996585,66.68,77251.89,0.0,0.99798,0.0,0.25621]
[1779698002040,66.68,77251.95,0.0,0.99798,0.0,0.25619]
[1779698008082,66.68,77254.19,0.0,0.99798,0.0,0.25558]
[1779698013116,66.68,77253.55,0.0,0.99799,0.0,0.25492]
[1779698018154,66.68,77246.01,0.0,0.99797,0.0,0.25698]
[1779698020166,66.68,77251.62,0.0,0.99798,0.0,0.25545]
[1779698025202,66.68,77253.83,0.0,0.99799,0.0,0.25485]
[1779698030238,66.68,77254.33,0.0,0.99799,0.0,0.25471]
[1779698035272,66.68,77254.45,0.0,0.99799,0.0,0.25468]
[1779698042322,66.68,77254.95,0.0,0.99799,0.0,0.25454]
[1779698047356,66.68,77254.28,0.0,0.99799,0.0,0.25472]
[1779698052391,66.68,77254.1,0.0,0.99799,0.0,0.25477]
[1779698057428,66.68,77253.81,0.0,0.99799,0.0,0.25485]
[1779698063469,66.68,77253.77,0.0,0.99799,0.0,0.25486]
[1779698068504,66.68,77254.26,0.0,0.99799,0.0,0.25473]
[1779698073543,66.68,77253.68,0.0,0.99799,0.0,0.25406]
[1779698078574,66.68,77253.91,0.0,0.99799,0.0,0.25399]
[1779698083610,66.68,77255.19,0.0,0.998,0.0,0.25365]
[1779698089655,66.68,77256.87,0.0,0.998,0.0,0.25319]
[1779698097289,66.68,77257.62,0.0,0.998,0.0,0.25299]
[1779698104766,66.68,77259.06,0.0,0.99801,0.0,0.2526]
[1779698107358,66.68,77271.97,0.0,0.99804,0.0,0.24914]
[1779698112822,66.68,77270.76,0.0,0.99803,0.0,0.24946]
[1779698117865,66.68,77271.58,0.0,0.99804,0.0,0.24924]
[1779698123902,66.68,77270.14,0.0,0.99803,0.0,0.24963]
[1779698128937,66.68,77269.83,0.0,0.99803,0.0,0.24971]
[1779698132964,66.68,77274.85,0.0,0.99805,0.0,0.24756]
[1779698134979,66.68,77277.66,0.0,0.99806,0.0,0.24681]
[1779698140038,66.68,77287.87,0.0,0.99808,0.0,0.24413]
[1779698141043,66.68,77291.34,0.0,0.99809,0.0,0.24322]
[1779698142050,66.68,77297.85,0.0,0.9981,0.0,0.24153]
[1779698143058,66.68,77296.96,0.0,0.9981,0.0,0.24176]
[1779698148093,66.68,77300.69,0.0,0.99811,0.0,0.24079]
[1779698149099,66.68,77305.82,0.0,0.99812,0.0,0.23947]
[1779698151113,66.68,77312.73,0.0,0.99814,0.0,0.2377]
[1779698153126,66.68,77313.29,0.0,0.99814,0.0,0.23755]
[1779698158170,66.68,77309.31,0.0,0.99813,0.0,0.23857]
[1779698163205,66.68,77307.57,0.0,0.99812,0.0,0.23902]
[1779698168240,66.68,77309.24,0.0,0.99813,0.0,0.23859]
[1779698175289,66.68,77309.81,0.0,0.99813,0.0,0.23845]
[1779698177305,66.68,77291.16,0.0,0.99809,0.0,0.24327]
[1779698178310,66.68,77286.0,0.0,0.99807,0.0,0.24462]
[1779698184351,66.68,77282.58,0.0,0.99807,0.0,0.24552]
[1779698186366,66.68,77277.51,0.0,0.99806,0.0,0.24685]
[1779698198004,66.68,77276.26,0.0,0.99806,0.0,0.24637]
[1779698203485,66.68,77274.52,0.0,0.99805,0.0,0.24683]
[1779698208520,66.68,77274.19,0.0,0.99805,0.0,0.24692]
[1779698213555,66.68,77273.45,0.0,0.99805,0.0,0.24712]
[1779698218591,66.68,77269.6,0.0,0.99804,0.0,0.24814]
[1779698224634,66.68,77269.64,0.0,0.99804,0.0,0.24813]
[1779698228662,66.68,77263.05,0.0,0.99803,0.0,0.24988]
[1779698234703,66.68,77260.18,0.0,0.99802,0.0,0.25065]
[1779698241754,66.68,77262.43,0.0,0.99803,0.0,0.25005]
[1779698248356,66.68,77263.61,0.0,0.99803,0.0,0.24973]
[1779698254846,66.68,77266.12,0.0,0.99804,0.0,0.24825]
[1779698259886,66.68,77267.38,0.0,0.99804,0.0,0.24791]
[1779698265926,66.68,77266.28,0.0,0.99804,0.0,0.2482]
[1779698270961,66.68,77266.15,0.0,0.99804,0.0,0.24824]
[1779698277003,66.68,77266.0,0.0,0.99804,0.0,0.24828]
[1779698282040,66.68,77264.49,0.0,0.99804,0.0,0.24868]
[1779698287075,66.68,77265.06,0.0,0.99804,0.0,0.24853]
[1779698295133,66.68,77265.37,0.0,0.99804,0.0,0.24845]
[1779698300166,66.68,77265.02,0.0,0.99804,0.0,0.24854]
[1779698305200,66.68,77266.38,0.0,0.99804,0.0,0.24818]
[1779698310236,66.68,77266.23,0.0,0.99804,0.0,0.24822]
[1779698315271,66.68,77265.97,0.0,0.99805,0.0,0.24747]
[1779698322321,66.68,77266.42,0.0,0.99805,0.0,0.24735]
[1779698327356,66.68,77266.27,0.0,0.99805,0.0,0.24739]
[1779698338433,66.68,77265.55,0.0,0.99805,0.0,0.24758]
[1779698349057,66.68,77266.19,0.0,0.99805,0.0,0.24741]
[1779698354545,66.68,77265.74,0.0,0.99805,0.0,0.24753]
[1779698359580,66.68,77268.93,0.0,0.99805,0.0,0.24669]
[1779698364615,66.68,77268.77,0.0,0.99805,0.0,0.24673]
[1779698369650,66.68,77268.42,0.0,0.99805,0.0,0.24682]
[1779698375692,66.68,77268.87,0.0,0.99806,0.0,0.24589]
[1779698380729,66.68,77266.74,0.0,0.99806,0.0,0.24645]
[1779698385764,66.68,77267.11,0.0,0.99806,0.0,0.24635]
[1779698390799,66.68,77267.87,0.0,0.99806,0.0,0.24615]
[1779698395834,66.68,77268.81,0.0,0.99806,0.0,0.24591]
[1779698400879,66.68,77272.03,0.0,0.99807,0.0,0.24506]
[1779698402885,66.68,77282.55,0.0,0.99809,0.0,0.2423]
[1779698403907,66.68,77283.44,0.0,0.99809,0.0,0.24207]
[1779698409937,66.68,77282.25,0.0,0.99809,0.0,0.24238]
[1779698414970,66.68,77281.3,0.0,0.99809,0.0,0.24263]
[1779698420013,66.68,77280.75,0.0,0.99809,0.0,0.24277]
[1779698425043,66.68,77280.31,0.0,0.99809,0.0,0.24289]
[1779698430077,66.68,77281.39,0.0,0.99809,0.0,0.24261]
[1779698435113,66.68,77279.71,0.0,0.99809,0.0,0.24224]
[1779698441156,66.68,77279.15,0.0,0.99809,0.0,0.24239]
[1779698446192,66.68,77277.19,0.0,0.99809,0.0,0.2429]
[1779698452233,66.68,77277.08,0.0,0.99809,0.0,0.24293]
[1779698457268,66.68,77277.36,0.0,0.99809,0.0,0.24285]
[1779698463310,66.68,77277.65,0.0,0.99809,0.0,0.24278]
[1779698468347,66.68,77277.51,0.0,0.99809,0.0,0.24281]
[1779698473381,66.68,77275.83,0.0,0.99808,0.0,0.24325]
[1779698478416,66.68,77275.69,0.0,0.99808,0.0,0.24329]
[1779698485465,66.68,77275.81,0.0,0.99808,0.0,0.24326]
[1779698488487,66.68,77270.2,0.0,0.99807,0.0,0.24473]
[1779698497551,66.68,77268.04,0.0,0.99807,0.0,0.24449]
[1779698503591,66.68,77270.45,0.0,0.99808,0.0,0.24386]
[1779698508628,66.68,77267.36,0.0,0.99807,0.0,0.24467]
[1779698513662,66.68,77268.93,0.0,0.99807,0.0,0.24425]
[1779698519704,66.68,77271.33,0.0,0.99808,0.0,0.24363]
[1779698524740,66.68,77271.75,0.0,0.99808,0.0,0.24352]
[1779698529778,66.68,77272.51,0.0,0.99808,0.0,0.24332]
[1779698535820,66.68,77272.71,0.0,0.99808,0.0,0.24326]
[1779698538842,66.68,77280.39,0.0,0.9981,0.0,0.24126]
[1779698543877,66.68,77280.04,0.0,0.9981,0.0,0.24135]
[1779698548911,66.68,77281.38,0.0,0.9981,0.0,0.24101]
[1779698554954,66.68,77281.83,0.0,0.99811,0.0,0.24009]
[1779698560995,66.68,77282.06,0.0,0.99811,0.0,0.24003]
[1779698566030,66.68,77282.68,0.0,0.99811,0.0,0.23987]
[1779698573081,66.68,77282.67,0.0,0.99811,0.0,0.23987]
[1779698578115,66.68,77282.52,0.0,0.99811,0.0,0.23991]
[1779698583173,66.68,77283.01,0.0,0.99811,0.0,0.23979]
[1779698588208,66.68,77283.98,0.0,0.99811,0.0,0.23954]
[1779698595237,66.68,77283.98,0.0,0.99811,0.0,0.23954]
[1779698600817,66.68,77283.57,0.0,0.99811,0.0,0.23964]
[1779698607320,66.68,77283.97,0.0,0.99811,0.0,0.23954]
[1779698612355,66.68,77282.47,0.0,0.99812,0.0,0.23913]
[1779698617397,66.68,77282.0,0.0,0.99812,0.0,0.23925]
[1779698623432,66.68,77285.21,0.0,0.99812,0.0,0.23842]
[1779698631029,66.68,77283.61,0.0,0.99812,0.0,0.23883]
[1779698637529,66.68,77281.66,0.0,0.99811,0.0,0.23934]
[1779698649614,66.68,77280.8,0.0,0.99811,0.0,0.23956]
[1779698655658,66.68,77280.14,0.0,0.99811,0.0,0.23973]
[1779698661239,66.68,77279.62,0.0,0.99811,0.0,0.23986]
[1779698668745,66.68,77279.62,0.0,0.99811,0.0,0.23986]
[1779698673783,66.68,77279.32,0.0,0.99812,0.0,0.23914]
[1779698675798,66.68,77271.17,0.0,0.9981,0.0,0.24125]
[1779698680832,66.68,77271.05,0.0,0.9981,0.0,0.24129]
[1779698685868,66.68,77272.61,0.0,0.9981,0.0,0.24088]
[1779698691450,66.68,77273.66,0.0,0.9981,0.0,0.24061]
[1779698696945,66.68,77275.23,0.0,0.99811,0.0,0.2402]
[1779698701978,66.68,77275.49,0.0,0.99811,0.0,0.24013]
[1779698707014,66.68,77276.26,0.0,0.99811,0.0,0.23993]
[1779698712050,66.68,77276.89,0.0,0.99811,0.0,0.23977]
[1779698717084,66.68,77276.08,0.0,0.99811,0.0,0.23998]
[1779698722124,66.68,77278.05,0.0,0.99811,0.0,0.23947]
[1779698727153,66.68,77277.34,0.0,0.99811,0.0,0.23966]
[1779698732189,66.68,77277.68,0.0,0.99812,0.0,0.23877]
[1779698737224,66.68,77278.29,0.0,0.99812,0.0,0.23861]
[1779698743267,66.68,77279.06,0.0,0.99812,0.0,0.23842]
[1779698748302,66.68,77279.28,0.0,0.99812,0.0,0.23836]
[1779698753337,66.68,77279.93,0.0,0.99812,0.0,0.23819]
[1779698761392,66.68,77280.92,0.0,0.99813,0.0,0.23794]
[1779698766428,66.68,77277.51,0.0,0.99812,0.0,0.23881]
[1779698772029,66.68,77277.41,0.0,0.99812,0.0,0.23884]
[1779698778511,66.68,77277.43,0.0,0.99812,0.0,0.23883]
[1779698790598,66.68,77277.29,0.0,0.99812,0.0,0.23887]
[1779698802238,66.68,77277.96,0.0,0.99812,0.0,0.2379]
[1779698807717,66.68,77278.08,0.0,0.99813,0.0,0.23787]
[1779698812753,66.68,77277.91,0.0,0.99812,0.0,0.23792]
[1779698817788,66.68,77277.8,0.0,0.99812,0.0,0.23794]
[1779698824836,66.68,77275.22,0.0,0.99812,0.0,0.23861]
[1779698829872,66.68,77275.58,0.0,0.99812,0.0,0.23852]
[1779698835914,66.68,77275.33,0.0,0.99812,0.0,0.23858]
[1779698841957,66.68,77275.95,0.0,0.99812,0.0,0.23842]
[1779698846990,66.68,77276.14,0.0,0.99812,0.0,0.23837]
[1779698853034,66.68,77276.46,0.0,0.99813,0.0,0.23749]
[1779698858070,66.68,77276.53,0.0,0.99813,0.0,0.23748]
[1779698859075,66.68,77265.89,0.0,0.9981,0.0,0.24022]
[1779698860089,66.68,77260.79,0.0,0.99809,0.0,0.24154]
[1779698865120,66.68,77262.26,0.0,0.9981,0.0,0.24116]
[1779698870157,66.68,77263.39,0.0,0.9981,0.0,0.24087]
[1779698875191,66.68,77265.09,0.0,0.9981,0.0,0.24043]
[1779698880227,66.68,77265.54,0.0,0.9981,0.0,0.24031]
[1779698886269,66.68,77267.57,0.0,0.99811,0.0,0.23978]
[1779698891304,66.68,77264.34,0.0,0.9981,0.0,0.24062]
[1779698896342,66.68,77265.28,0.0,0.9981,0.0,0.24038]
[1779698901374,66.68,77265.96,0.0,0.9981,0.0,0.2402]
[1779698906409,66.68,77265.94,0.0,0.9981,0.0,0.24021]
[1779698912453,66.68,77266.02,0.0,0.99811,0.0,0.23939]
[1779698917485,66.68,77263.36,0.0,0.9981,0.0,0.24007]
[1779698922524,66.68,77264.16,0.0,0.99811,0.0,0.23987]
[1779698925552,66.68,77272.78,0.0,0.99813,0.0,0.23764]
[1779698926553,66.68,77272.96,0.0,0.99813,0.0,0.2376]
[1779698930582,66.68,77276.15,0.0,0.99813,0.0,0.23678]
[1779698936636,66.68,77274.15,0.0,0.99813,0.0,0.23729]
[1779698940659,66.68,77273.96,0.0,0.99813,0.0,0.23734]
[1779698941665,66.68,77268.78,0.0,0.99812,0.0,0.23867]
[1779698943245,66.68,77266.37,0.0,0.99811,0.0,0.2393]
[1779698953315,66.68,77263.26,0.0,0.9981,0.0,0.2401]
[1779698957782,66.68,77267.97,0.0,0.99811,0.0,0.23888]
[1779698963385,66.68,77268.79,0.0,0.99812,0.0,0.23867]
[1779698968859,66.68,77266.47,0.0,0.99811,0.0,0.23927]
[1779698973895,66.68,77266.45,0.0,0.99812,0.0,0.23848]
[1779698978931,66.68,77271.04,0.0,0.99813,0.0,0.2373]
[1779698979937,66.68,77276.12,0.0,0.99814,0.0,0.236]
[1779698984973,66.68,77279.12,0.0,0.99815,0.0,0.23523]
[1779698990013,66.68,77280.88,0.0,0.99815,0.0,0.23478]
[1779698995042,66.68,77287.22,0.0,0.99816,0.0,0.23318]
[1779699001084,66.68,77288.68,0.0,0.99817,0.0,0.23281]
[1779699007127,66.68,77289.38,0.0,0.99817,0.0,0.23263]
[1779699012162,66.68,77289.09,0.0,0.99817,0.0,0.23271]
[1779699017198,66.68,77288.5,0.0,0.99817,0.0,0.23286]
[1779699022233,66.68,77285.52,0.0,0.99816,0.0,0.23361]
[1779699027268,66.68,77286.28,0.0,0.99816,0.0,0.23342]
[1779699032306,66.68,77289.48,0.0,0.99817,0.0,0.23183]
[1779699034319,66.68,77294.58,0.0,0.99819,0.0,0.23055]
[1779699036333,66.68,77298.68,0.0,0.99819,0.0,0.22953]
[1779699041367,66.68,77298.44,0.0,0.99819,0.0,0.22958]
[1779699046402,66.68,77299.56,0.0,0.9982,0.0,0.22931]
[1779699051437,66.68,77299.27,0.0,0.9982,0.0,0.22938]
[1779699056473,66.68,77298.82,0.0,0.9982,0.0,0.22949]
[1779699061509,66.68,77298.46,0.0,0.99819,0.0,0.22958]
[1779699066543,66.68,77297.19,0.0,0.99819,0.0,0.2299]
[1779699070575,66.68,77302.0,0.0,0.9982,0.0,0.2287]
[1779699074599,66.68,77309.28,0.0,0.99822,0.0,0.2269]
[1779699076615,66.68,77311.78,0.0,0.99822,0.0,0.22628]
[1779699081649,66.68,77311.93,0.0,0.99822,0.0,0.22625]
[1779699086684,66.68,77311.47,0.0,0.99822,0.0,0.22636]
[1779699090715,66.68,77316.77,0.0,0.99823,0.0,0.22506]
[1779699092727,66.68,77317.71,0.0,0.99824,0.0,0.22407]
[1779699097762,66.68,77322.77,0.0,0.99825,0.0,0.22284]
[1779699100783,66.68,77313.88,0.0,0.99823,0.0,0.225]
[1779699105818,66.68,77313.94,0.0,0.99823,0.0,0.22499]
[1779699110852,66.68,77312.05,0.0,0.99823,0.0,0.22545]
[1779699115888,66.68,77308.27,0.0,0.99822,0.0,0.22638]
[1779699120923,66.68,77308.35,0.0,0.99822,0.0,0.22636]
[1779699124516,66.68,77300.39,0.0,0.9982,0.0,0.22833]
[1779699129987,66.68,77299.27,0.0,0.9982,0.0,0.22861]
[1779699132001,66.68,77291.89,0.0,0.99819,0.0,0.23044]
[1779699133007,66.68,77292.28,0.0,0.99819,0.0,0.23035]
[1779699138042,66.68,77292.24,0.0,0.99819,0.0,0.23036]
[1779699143077,66.68,77294.15,0.0,0.99819,0.0,0.22988]
[1779699149119,66.68,77294.98,0.0,0.99819,0.0,0.22967]
[1779699154739,66.68,77298.11,0.0,0.99821,0.0,0.22812]
[1779699156168,66.68,77311.26,0.0,0.99823,0.0,0.22488]
[1779699157175,66.68,77312.28,0.0,0.99824,0.0,0.22463]
[1779699162214,66.68,77313.13,0.0,0.99824,0.0,0.22442]
[1779699170276,66.68,77312.07,0.0,0.99824,0.0,0.22468]
[1779699176317,66.68,77310.52,0.0,0.99823,0.0,0.22506]
[1779699181353,66.68,77306.01,0.0,0.99822,0.0,0.22617]
[1779699186388,66.68,77306.49,0.0,0.99822,0.0,0.22605]
[1779699188402,66.68,77313.37,0.0,0.99824,0.0,0.22437]
[1779699193437,66.68,77315.95,0.0,0.99824,0.0,0.22374]
[1779699198475,66.68,77316.11,0.0,0.99824,0.0,0.2237]
[1779699200489,66.68,77321.63,0.0,0.99826,0.0,0.22236]
[1779699205522,66.68,77327.81,0.0,0.99827,0.0,0.22086]
[1779699211565,66.68,77330.9,0.0,0.99828,0.0,0.21937]
[1779699216598,66.68,77335.39,0.0,0.99829,0.0,0.2183]
[1779699219632,66.68,77340.65,0.0,0.9983,0.0,0.21705]
[1779699224668,66.68,77342.35,0.0,0.9983,0.0,0.21664]
[1779699233731,66.68,77343.71,0.0,0.99831,0.0,0.21632]
[1779699239773,66.68,77341.19,0.0,0.9983,0.0,0.21692]
[1779699244809,66.68,77335.42,0.0,0.99829,0.0,0.21829]
[1779699249873,66.68,77331.74,0.0,0.99828,0.0,0.21917]
[1779699254909,66.68,77337.4,0.0,0.99829,0.0,0.21782]
[1779699259945,66.68,77339.76,0.0,0.9983,0.0,0.21726]
[1779699264979,66.68,77343.52,0.0,0.99831,0.0,0.21637]
[1779699271556,66.68,77343.0,0.0,0.99831,0.0,0.21575]
[1779699274045,66.68,77337.58,0.0,0.9983,0.0,0.21703]
[1779699279080,66.68,77340.57,0.0,0.99831,0.0,0.21632]
[1779699284648,66.68,77338.87,0.0,0.9983,0.0,0.21673]
[1779699288168,66.68,77345.16,0.0,0.99832,0.0,0.21524]
[1779699290182,66.68,77348.27,0.0,0.99832,0.0,0.21451]
[1779699295222,66.68,77351.3,0.0,0.99833,0.0,0.2138]
[1779699300256,66.68,77351.08,0.0,0.99833,0.0,0.21385]
[1779699303274,66.68,77344.98,0.0,0.99832,0.0,0.21528]
[1779699308309,66.68,77345.17,0.0,0.99832,0.0,0.21524]
[1779699313343,66.68,77341.34,0.0,0.99831,0.0,0.21614]
[1779699318380,66.68,77340.56,0.0,0.99831,0.0,0.21633]
[1779699323418,66.68,77338.41,0.0,0.9983,0.0,0.21683]
[1779699328453,66.68,77337.04,0.0,0.9983,0.0,0.21716]
[1779699330468,66.68,77343.26,0.0,0.99831,0.0,0.21569]
[1779699335009,66.68,77349.24,0.0,0.99833,0.0,0.21355]
[1779699340538,66.68,77350.91,0.0,0.99833,0.0,0.21315]
[1779699345572,66.68,77355.89,0.0,0.99834,0.0,0.21199]
[1779699350612,66.68,77360.28,0.0,0.99835,0.0,0.21098]
[1779699355646,66.68,77361.93,0.0,0.99836,0.0,0.21059]
[1779699361689,66.68,77361.45,0.0,0.99836,0.0,0.21071]
[1779699366724,66.68,77365.39,0.0,0.99836,0.0,0.2098]
[1779699369745,66.68,77378.62,0.0,0.99839,0.0,0.20677]
[1779699371759,66.68,77383.68,0.0,0.9984,0.0,0.20562]
[1779699377802,66.68,77382.75,0.0,0.9984,0.0,0.20583]
[1779699382836,66.68,77380.34,0.0,0.99839,0.0,0.20638]
[1779699388877,66.68,77378.57,0.0,0.99839,0.0,0.20678]
[1779699393916,66.68,77376.34,0.0,0.99839,0.0,0.20657]
[1779699400962,66.68,77376.12,0.0,0.99839,0.0,0.20662]
[1779699407005,66.68,77376.0,0.0,0.99839,0.0,0.20665]
[1779699411033,66.68,77371.0,0.0,0.99838,0.0,0.20779]
[1779699414053,66.68,77367.22,0.0,0.99837,0.0,0.20865]
[1779699419092,66.68,77367.41,0.0,0.99837,0.0,0.20861]
[1779699425133,66.68,77368.64,0.0,0.99837,0.0,0.20833]
[1779699433193,66.68,77368.9,0.0,0.99838,0.0,0.20827]
[1779699437222,66.68,77364.38,0.0,0.99837,0.0,0.20931]
[1779699445795,66.68,77364.99,0.0,0.99837,0.0,0.20916]
[1779699452326,66.68,77365.46,0.0,0.99837,0.0,0.20834]
[1779699457361,66.68,77365.73,0.0,0.99837,0.0,0.20827]
[1779699461389,66.68,77361.69,0.0,0.99837,0.0,0.2092]
[1779699466424,66.68,77363.81,0.0,0.99837,0.0,0.20871]
[1779699471460,66.68,77363.36,0.0,0.99837,0.0,0.20882]
[1779699476494,66.68,77364.88,0.0,0.99837,0.0,0.20847]
[1779699482536,66.68,77365.0,0.0,0.99837,0.0,0.20844]
[1779699488578,66.68,77364.52,0.0,0.99837,0.0,0.20855]
[1779699493613,66.68,77365.12,0.0,0.99837,0.0,0.20841]
[1779699498650,66.68,77365.13,0.0,0.99837,0.0,0.20841]
[1779699506216,66.68,77365.78,0.0,0.99837,0.0,0.20826]
[1779699511741,66.68,77366.39,0.0,0.99838,0.0,0.2074]
[1779699518790,66.68,77365.41,0.0,0.99838,0.0,0.20763]
[1779699523825,66.68,77363.91,0.0,0.99838,0.0,0.20797]
[1779699536915,66.68,77364.04,0.0,0.99838,0.0,0.20794]
[1779699541954,66.68,77364.35,0.0,0.99838,0.0,0.20787]
[1779699550014,66.68,77364.18,0.0,0.99838,0.0,0.20791]
[1779699557056,66.68,77365.01,0.0,0.99838,0.0,0.20772]
[1779699564105,66.68,77365.01,0.0,0.99838,0.0,0.20772]
[1779699569143,66.68,77365.38,0.0,0.99838,0.0,0.20763]
[1779699574178,66.68,77364.14,0.0,0.99838,0.0,0.2072]
[1779699581228,66.68,77362.9,0.0,0.99838,0.0,0.20748]
[1779699587270,66.68,77364.65,0.0,0.99838,0.0,0.20708]
[1779699589285,66.68,77373.22,0.0,0.9984,0.0,0.20514]
[1779699590292,66.68,77374.87,0.0,0.9984,0.0,0.20476]
[1779699595331,66.68,77378.78,0.0,0.99841,0.0,0.20388]
[1779699600878,66.68,77375.41,0.0,0.9984,0.0,0.20464]
[1779699606407,66.68,77374.83,0.0,0.9984,0.0,0.20477]
[1779699608420,66.68,77382.17,0.0,0.99842,0.0,0.20312]
[1779699609427,66.68,77381.71,0.0,0.99842,0.0,0.20322]
[1779699614976,66.68,77388.85,0.0,0.99843,0.0,0.20163]
[1779699622531,66.68,77387.39,0.0,0.99843,0.0,0.20196]
[1779699627568,66.68,77383.97,0.0,0.99842,0.0,0.20272]
[1779699632602,66.68,77384.6,0.0,0.99843,0.0,0.20187]
[1779699637638,66.68,77384.08,0.0,0.99843,0.0,0.20199]
[1779699642675,66.68,77384.68,0.0,0.99843,0.0,0.20186]
[1779699647710,66.68,77389.52,0.0,0.99844,0.0,0.20078]
[1779699652746,66.68,77393.91,0.0,0.99845,0.0,0.19981]
[1779699657779,66.68,77395.51,0.0,0.99845,0.0,0.19945]
[1779699662815,66.68,77396.86,0.0,0.99845,0.0,0.19916]
[1779699667849,66.68,77392.5,0.0,0.99844,0.0,0.20012]
[1779699672886,66.68,77394.15,0.0,0.99845,0.0,0.19975]
[1779699677922,66.68,77394.25,0.0,0.99845,0.0,0.19973]
[1779699682956,66.68,77392.71,0.0,0.99844,0.0,0.20007]
[1779699687992,66.68,77391.1,0.0,0.99844,0.0,0.20043]
[1779699689000,66.68,77378.6,0.0,0.99842,0.0,0.20321]
[1779699693026,66.68,77371.54,0.0,0.99841,0.0,0.20409]
[1779699694035,66.68,77365.99,0.0,0.9984,0.0,0.20535]
[1779699699076,66.68,77364.16,0.0,0.99839,0.0,0.20576]
[1779699700076,66.68,77352.12,0.0,0.99837,0.0,0.20851]
[1779699701083,66.68,77346.4,0.0,0.99836,0.0,0.20982]
[1779699706119,66.68,77348.94,0.0,0.99836,0.0,0.20924]
[1779699711154,66.68,77350.23,0.0,0.99837,0.0,0.20894]
[1779699716189,66.68,77354.28,0.0,0.99837,0.0,0.20801]
[1779699720217,66.68,77359.89,0.0,0.99839,0.0,0.20673]
[1779699725252,66.68,77356.7,0.0,0.99838,0.0,0.20746]
[1779699730287,66.68,77355.82,0.0,0.99838,0.0,0.20766]
[1779699734315,66.68,77362.04,0.0,0.99839,0.0,0.20624]
[1779699736332,66.68,77370.76,0.0,0.99841,0.0,0.20427]
[1779699741363,66.68,77374.05,0.0,0.99841,0.0,0.20353]
[1779699746400,66.68,77374.66,0.0,0.99841,0.0,0.20339]
[1779699749422,66.68,77381.39,0.0,0.99843,0.0,0.20188]
[1779699754456,66.68,77382.85,0.0,0.99844,0.0,0.20086]
[1779699759491,66.68,77381.75,0.0,0.99843,0.0,0.2011]
[1779699766048,66.68,77382.18,0.0,0.99843,0.0,0.201]
[1779699771575,66.68,77386.82,0.0,0.99844,0.0,0.19998]
[1779699777619,66.68,77385.48,0.0,0.99844,0.0,0.20027]
[1779699782654,66.68,77383.96,0.0,0.99844,0.0,0.20061]
[1779699787690,66.68,77386.75,0.0,0.99844,0.0,0.19999]
[1779699792723,66.68,77385.53,0.0,0.99844,0.0,0.20026]
[1779699797759,66.68,77384.32,0.0,0.99844,0.0,0.20053]
[1779699802795,66.68,77380.0,0.0,0.99843,0.0,0.20149]
[1779699806328,66.68,77370.91,0.0,0.99841,0.0,0.20352]
[1779699807830,66.68,77365.6,0.0,0.9984,0.0,0.20472]
[1779699811860,66.68,77365.74,0.0,0.99841,0.0,0.20398]
[1779699816893,66.68,77366.24,0.0,0.99841,0.0,0.20386]
[1779699823941,66.68,77365.93,0.0,0.99841,0.0,0.20393]
[1779699826471,66.68,77361.79,0.0,0.9984,0.0,0.20487]
[1779699831998,66.68,77363.96,0.0,0.9984,0.0,0.20438]
[1779699836542,66.68,77359.53,0.0,0.9984,0.0,0.20538]
[1779699842075,66.68,77356.01,0.0,0.99839,0.0,0.20618]
[1779699855165,66.68,77356.29,0.0,0.99839,0.0,0.20611]
[1779699860209,66.68,77355.31,0.0,0.99839,0.0,0.20634]
[1779699866252,66.68,77355.74,0.0,0.99839,0.0,0.20624]
[1779699871287,66.68,77355.68,0.0,0.99839,0.0,0.20554]
[1779699876322,66.68,77353.92,0.0,0.99839,0.0,0.20594]
[1779699881359,66.68,77354.57,0.0,0.99839,0.0,0.20579]
[1779699886393,66.68,77354.78,0.0,0.99839,0.0,0.20574]
[1779699891427,66.68,77356.61,0.0,0.9984,0.0,0.20533]
[1779699896964,66.68,77357.43,0.0,0.9984,0.0,0.20514]
[1779699902504,66.68,77358.07,0.0,0.9984,0.0,0.205]
[1779699907541,66.68,77362.39,0.0,0.99841,0.0,0.20402]
[1779699908547,66.68,77364.95,0.0,0.99841,0.0,0.20344]
[1779699913580,66.68,77368.31,0.0,0.99842,0.0,0.20269]
[1779699918616,66.68,77367.02,0.0,0.99842,0.0,0.20298]
[1779699923651,66.68,77365.22,0.0,0.99841,0.0,0.20338]
[1779699928685,66.68,77365.27,0.0,0.99841,0.0,0.20337]
[1779699929692,66.68,77370.36,0.0,0.99842,0.0,0.20223]
[1779699931706,66.68,77370.9,0.0,0.99843,0.0,0.2014]
[1779699937245,66.68,77368.83,0.0,0.99842,0.0,0.20187]
[1779699942784,66.68,77363.42,0.0,0.99841,0.0,0.20308]
[1779699947819,66.68,77358.64,0.0,0.9984,0.0,0.20415]
[1779699952854,66.68,77358.63,0.0,0.9984,0.0,0.20415]
[1779699957892,66.68,77358.18,0.0,0.9984,0.0,0.20426]
[1779699960910,66.68,77352.82,0.0,0.99839,0.0,0.20547]
[1779699965946,66.68,77348.48,0.0,0.99838,0.0,0.20646]
[1779699970985,66.68,77351.39,0.0,0.99839,0.0,0.20579]
[1779699976020,66.68,77352.86,0.0,0.99839,0.0,0.20546]
[1779699982062,66.68,77354.82,0.0,0.9984,0.0,0.20502]
[1779699987596,66.68,77362.9,0.0,0.99841,0.0,0.20319]
[1779699991124,66.68,77363.88,0.0,0.99842,0.0,0.20226]
[1779699996161,66.68,77364.39,0.0,0.99842,0.0,0.20215]
[1779700001197,66.68,77362.71,0.0,0.99842,0.0,0.20253]
[1779700006231,66.68,77362.38,0.0,0.99842,0.0,0.2026]
[1779700012277,66.68,77361.73,0.0,0.99842,0.0,0.20275]
[1779700017313,66.68,77364.18,0.0,0.99842,0.0,0.2022]
[1779700022348,66.68,77365.22,0.0,0.99842,0.0,0.20196]
[1779700027383,66.68,77369.54,0.0,0.99843,0.0,0.201]
[1779700031411,66.68,77374.52,0.0,0.99844,0.0,0.1999]
[1779700036447,66.68,77374.85,0.0,0.99844,0.0,0.19982]
[1779700042494,66.68,77374.33,0.0,0.99844,0.0,0.19994]
[1779700048019,66.68,77373.71,0.0,0.99844,0.0,0.20008]
[1779700053574,66.68,77372.27,0.0,0.99844,0.0,0.19969]
[1779700059615,66.68,77371.86,0.0,0.99844,0.0,0.19978]
[1779700064650,66.68,77374.41,0.0,0.99845,0.0,0.19922]
[1779700069684,66.68,77371.25,0.0,0.99844,0.0,0.19992]
[1779700075744,66.68,77371.5,0.0,0.99844,0.0,0.19986]
[1779700081785,66.68,77371.82,0.0,0.99844,0.0,0.19979]
[1779700086822,66.68,77368.45,0.0,0.99843,0.0,0.20054]
[1779700091856,66.68,77369.0,0.0,0.99844,0.0,0.20042]
[1779700096891,66.68,77368.94,0.0,0.99844,0.0,0.20043]
[1779700101927,66.68,77371.19,0.0,0.99844,0.0,0.19993]
[1779700105955,66.68,77375.77,0.0,0.99845,0.0,0.19892]
[1779700111997,66.68,77376.41,0.0,0.99846,0.0,0.19808]
[1779700117044,66.68,77378.97,0.0,0.99846,0.0,0.19752]
[1779700122080,66.68,77378.1,0.0,0.99846,0.0,0.19771]
[1779700127116,66.68,77380.0,0.0,0.99846,0.0,0.19729]
[1779700132150,66.68,77382.0,0.0,0.99847,0.0,0.19685]
[1779700137184,66.68,77384.12,0.0,0.99847,0.0,0.19639]
[1779700143227,66.68,77384.54,0.0,0.99847,0.0,0.1963]
[1779700145242,66.68,77396.26,0.0,0.99849,0.0,0.19376]
[1779700146249,66.68,77402.07,0.0,0.9985,0.0,0.19251]
[1779700147256,66.68,77400.92,0.0,0.9985,0.0,0.19276]
[1779700152291,66.68,77400.94,0.0,0.9985,0.0,0.19275]
[1779700158791,66.68,77404.83,0.0,0.99851,0.0,0.19192]
[1779700168863,66.68,77405.85,0.0,0.99851,0.0,0.1917]
[1779700174444,66.68,77404.85,0.0,0.99851,0.0,0.19124]
[1779700179484,66.68,77405.72,0.0,0.99852,0.0,0.19105]
[1779700185523,66.68,77406.01,0.0,0.99852,0.0,0.19099]
[1779700190556,66.68,77406.33,0.0,0.99852,0.0,0.19092]
[1779700195594,66.68,77405.14,0.0,0.99851,0.0,0.19117]
[1779700201636,66.68,77405.15,0.0,0.99851,0.0,0.19117]
[1779700206671,66.68,77407.65,0.0,0.99852,0.0,0.19064]
[1779700211706,66.68,77414.51,0.0,0.99853,0.0,0.18919]
[1779700215744,66.68,77423.47,0.0,0.99855,0.0,0.18731]
[1779700220776,66.68,77423.9,0.0,0.99855,0.0,0.18722]
[1779700225815,66.68,77417.72,0.0,0.99854,0.0,0.18851]
[1779700226818,66.68,77407.75,0.0,0.99852,0.0,0.19062]
[1779700228832,66.68,77403.18,0.0,0.99851,0.0,0.19159]
[1779700233872,66.68,77404.88,0.0,0.99852,0.0,0.19055]
[1779700236889,66.68,77413.81,0.0,0.99854,0.0,0.18866]
[1779700242930,66.68,77413.38,0.0,0.99853,0.0,0.18875]
[1779700247966,66.68,77417.14,0.0,0.99854,0.0,0.18796]
[1779700253002,66.68,77416.8,0.0,0.99854,0.0,0.18803]
[1779700258073,66.68,77418.37,0.0,0.99854,0.0,0.1877]
[1779700263108,66.68,77420.97,0.0,0.99855,0.0,0.18716]
[1779700268142,66.68,77414.71,0.0,0.99854,0.0,0.18847]
[1779700270156,66.68,77412.37,0.0,0.99853,0.0,0.18897]
[1779700274185,66.68,77405.74,0.0,0.99852,0.0,0.19037]
[1779700276198,66.68,77403.64,0.0,0.99852,0.0,0.19082]
[1779700281233,66.68,77405.51,0.0,0.99852,0.0,0.19042]
[1779700286268,66.68,77406.58,0.0,0.99852,0.0,0.19019]
[1779700293318,66.68,77407.0,0.0,0.99853,0.0,0.18943]
[1779700298353,66.68,77399.81,0.0,0.99851,0.0,0.19095]
[1779700303388,66.68,77408.41,0.0,0.99853,0.0,0.18913]
[1779700308424,66.68,77410.41,0.0,0.99853,0.0,0.18871]
[1779700313458,66.68,77410.83,0.0,0.99853,0.0,0.18862]
[1779700318501,66.68,77410.06,0.0,0.99853,0.0,0.18878]
[1779700319929,66.68,77399.26,0.0,0.99851,0.0,0.19107]
[1779700322524,66.68,77398.33,0.0,0.99851,0.0,0.19127]
[1779700327560,66.68,77397.47,0.0,0.99851,0.0,0.19145]
[1779700332595,66.68,77396.36,0.0,0.99851,0.0,0.19169]
[1779700337633,66.68,77396.5,0.0,0.99851,0.0,0.19166]
[1779700343675,66.68,77395.1,0.0,0.99851,0.0,0.19196]
[1779700348710,66.68,77395.99,0.0,0.99851,0.0,0.19177]
[1779700353747,66.68,77396.4,0.0,0.99851,0.0,0.191]
[1779700358781,66.68,77394.66,0.0,0.99851,0.0,0.19137]
[1779700366838,66.68,77394.85,0.0,0.99851,0.0,0.19133]
[1779700371873,66.68,77396.57,0.0,0.99851,0.0,0.19096]
[1779700376909,66.68,77394.02,0.0,0.99851,0.0,0.19151]
[1779700379930,66.68,77391.2,0.0,0.9985,0.0,0.19211]
[1779700384965,66.68,77391.2,0.0,0.9985,0.0,0.19211]
[1779700386979,66.68,77386.03,0.0,0.99849,0.0,0.19322]
[1779700391007,66.68,77380.1,0.0,0.99848,0.0,0.1945]
[1779700396043,66.68,77379.72,0.0,0.99848,0.0,0.19458]
[1779700401078,66.68,77379.25,0.0,0.99848,0.0,0.19469]
[1779700406114,66.68,77377.0,0.0,0.99848,0.0,0.19517]
[1779700408128,66.68,77373.86,0.0,0.99847,0.0,0.19586]
[1779700413161,66.68,77372.74,0.0,0.99847,0.0,0.19541]
[1779700419205,66.68,77374.61,0.0,0.99848,0.0,0.195]
[1779700427261,66.68,77374.79,0.0,0.99848,0.0,0.19496]
[1779700432296,66.68,77377.21,0.0,0.99848,0.0,0.19444]
[1779700436324,66.68,77384.82,0.0,0.9985,0.0,0.1928]
[1779700437331,66.68,77384.0,0.0,0.9985,0.0,0.19297]
[1779700440777,66.68,77390.26,0.0,0.99851,0.0,0.19163]
[1779700442367,66.68,77389.46,0.0,0.99851,0.0,0.1918]
[1779700447403,66.68,77389.03,0.0,0.99851,0.0,0.19189]
[1779700452438,66.68,77388.59,0.0,0.9985,0.0,0.19199]
[1779700457473,66.68,77384.53,0.0,0.9985,0.0,0.19286]
[1779700465528,66.68,77384.6,0.0,0.9985,0.0,0.19284]
[1779700470989,66.68,77384.24,0.0,0.9985,0.0,0.19292]
[1779700476606,66.68,77384.3,0.0,0.9985,0.0,0.19222]
[1779700481641,66.68,77385.05,0.0,0.9985,0.0,0.19206]
[1779700486682,66.68,77384.81,0.0,0.9985,0.0,0.19211]
[1779700493731,66.68,77384.08,0.0,0.9985,0.0,0.19227]
[1779700499778,66.68,77382.3,0.0,0.9985,0.0,0.19265]
[1779700501202,66.68,77376.46,0.0,0.99849,0.0,0.19391]
[1779700506825,66.68,77380.67,0.0,0.9985,0.0,0.193]
[1779700511863,66.68,77381.65,0.0,0.9985,0.0,0.19279]
[1779700516899,66.68,77381.61,0.0,0.9985,0.0,0.1928]
[1779700521932,66.68,77380.44,0.0,0.99849,0.0,0.19305]
[1779700527974,66.68,77381.0,0.0,0.9985,0.0,0.19293]
[1779700533009,66.68,77378.83,0.0,0.9985,0.0,0.19271]
[1779700538045,66.68,77379.36,0.0,0.9985,0.0,0.1926]
[1779700543079,66.68,77383.18,0.0,0.9985,0.0,0.19178]
[1779700548115,66.68,77381.31,0.0,0.9985,0.0,0.19218]
[1779700553150,66.68,77381.31,0.0,0.9985,0.0,0.19218]
[1779700558185,66.68,77381.43,0.0,0.9985,0.0,0.19216]
[1779700563219,66.68,77381.62,0.0,0.9985,0.0,0.19211]
[1779700569261,66.68,77379.99,0.0,0.9985,0.0,0.19246]
[1779700576311,66.68,77380.65,0.0,0.9985,0.0,0.19232]
[1779700581347,66.68,77380.82,0.0,0.9985,0.0,0.19229]
[1779700588395,66.68,77380.82,0.0,0.9985,0.0,0.19229]
[1779700593431,66.68,77382.52,0.0,0.99851,0.0,0.19124]
[1779700598466,66.68,77384.06,0.0,0.99851,0.0,0.19091]
[1779700603501,66.68,77383.09,0.0,0.99851,0.0,0.19112]
[1779700608539,66.68,77378.93,0.0,0.9985,0.0,0.19201]
[1779700613573,66.68,77378.74,0.0,0.9985,0.0,0.19205]
[1779700618609,66.68,77378.2,0.0,0.9985,0.0,0.19216]
[1779700623643,66.68,77378.04,0.0,0.9985,0.0,0.1922]
[1779700633714,66.68,77378.5,0.0,0.9985,0.0,0.1921]
[1779700641770,66.68,77378.27,0.0,0.9985,0.0,0.19215]
[1779700646808,66.68,77379.1,0.0,0.9985,0.0,0.19197]
[1779700652849,66.68,77378.84,0.0,0.99851,0.0,0.19134]
[1779700658297,66.68,77379.52,0.0,0.99851,0.0,0.1912]
[1779700666951,66.68,77379.52,0.0,0.99851,0.0,0.1912]
[1779700671984,66.68,77379.33,0.0,0.99851,0.0,0.19124]
[1779700678437,66.68,77377.16,0.0,0.9985,0.0,0.1917]
[1779700686079,66.68,77377.16,0.0,0.9985,0.0,0.1917]
[1779700688507,66.68,77370.67,0.0,0.99849,0.0,0.1931]
[1779700690110,66.68,77365.74,0.0,0.99848,0.0,0.19416]
[1779700692124,66.68,77365.27,0.0,0.99848,0.0,0.19427]
[1779700697163,66.68,77364.87,0.0,0.99848,0.0,0.19435]
[1779700703201,66.68,77366.44,0.0,0.99848,0.0,0.19401]
[1779700706224,66.68,77360.98,0.0,0.99847,0.0,0.1952]
[1779700711257,66.68,77362.65,0.0,0.99848,0.0,0.19414]
[1779700716293,66.68,77362.72,0.0,0.99848,0.0,0.19413]
[1779700721328,66.68,77363.1,0.0,0.99848,0.0,0.19404]
[1779700726362,66.68,77364.88,0.0,0.99849,0.0,0.19366]
[1779700731398,66.68,77362.43,0.0,0.99848,0.0,0.19419]
[1779700736433,66.68,77362.46,0.0,0.99848,0.0,0.19418]
[1779700741467,66.68,77362.36,0.0,0.99848,0.0,0.19421]
[1779700747510,66.68,77363.01,0.0,0.99848,0.0,0.19406]
[1779700752547,66.68,77362.35,0.0,0.99848,0.0,0.19421]
[1779700757581,66.68,77361.8,0.0,0.99848,0.0,0.19433]
[1779700763624,66.68,77364.8,0.0,0.99849,0.0,0.19368]
[1779700769071,66.68,77364.48,0.0,0.99849,0.0,0.19375]
[1779700775708,66.68,77363.88,0.0,0.99849,0.0,0.19319]
[1779700779142,66.68,77381.77,0.0,0.99852,0.0,0.18936]
[1779700780744,66.68,77390.94,0.0,0.99854,0.0,0.18742]
[1779700781755,66.68,77391.83,0.0,0.99854,0.0,0.18724]
[1779700787794,66.68,77390.52,0.0,0.99854,0.0,0.18751]
[1779700789214,66.68,77379.48,0.0,0.99852,0.0,0.18985]
[1779700790814,66.68,77378.88,0.0,0.99852,0.0,0.18997]
[1779700799284,66.68,77375.25,0.0,0.99851,0.0,0.19075]
[1779700804912,66.68,77373.32,0.0,0.99851,0.0,0.19116]
[1779700812970,66.68,77371.55,0.0,0.9985,0.0,0.19154]
[1779700818003,66.68,77371.11,0.0,0.9985,0.0,0.19163]
[1779700825057,66.68,77370.88,0.0,0.9985,0.0,0.19168]
[1779700831098,66.68,77370.67,0.0,0.99851,0.0,0.19104]
[1779700836543,66.68,77369.38,0.0,0.99851,0.0,0.19132]
[1779700842174,66.68,77369.38,0.0,0.99851,0.0,0.19132]
[1779700847209,66.68,77369.54,0.0,0.99851,0.0,0.19128]
[1779700852244,66.68,77366.86,0.0,0.9985,0.0,0.19186]
[1779700855676,66.68,77363.87,0.0,0.9985,0.0,0.1925]
[1779700862322,66.68,77363.0,0.0,0.99849,0.0,0.19269]
[1779700867349,66.68,77363.43,0.0,0.99849,0.0,0.1926]
[1779700873392,66.68,77363.48,0.0,0.99849,0.0,0.19258]
[1779700879435,66.68,77363.47,0.0,0.99849,0.0,0.19259]
[1779700886484,66.68,77364.37,0.0,0.9985,0.0,0.19239]
[1779700888496,66.68,77358.19,0.0,0.99848,0.0,0.19373]
[1779700893531,66.68,77354.56,0.0,0.99848,0.0,0.19382]
[1779700898574,66.68,77353.6,0.0,0.99848,0.0,0.19403]
[1779700904611,66.68,77353.08,0.0,0.99848,0.0,0.19414]
[1779700910653,66.68,77351.66,0.0,0.99848,0.0,0.19445]
[1779700915689,66.68,77351.46,0.0,0.99848,0.0,0.19449]
[1779700920724,66.68,77349.73,0.0,0.99847,0.0,0.19487]
[1779700926766,66.68,77349.75,0.0,0.99847,0.0,0.19487]
[1779700931800,66.68,77349.75,0.0,0.99847,0.0,0.19487]
[1779700937250,66.68,77348.47,0.0,0.99847,0.0,0.19515]
[1779700942884,66.68,77348.53,0.0,0.99847,0.0,0.19513]
[1779700947920,66.68,77348.97,0.0,0.99847,0.0,0.19504]
[1779700953965,66.68,77349.04,0.0,0.99848,0.0,0.19433]
[1779700960413,66.68,77353.06,0.0,0.99849,0.0,0.19346]
[1779700966047,66.68,77351.87,0.0,0.99848,0.0,0.19371]
[1779700971490,66.68,77356.35,0.0,0.99849,0.0,0.19275]
[1779700977124,66.68,77354.77,0.0,0.99849,0.0,0.19309]
[1779700982567,66.68,77353.68,0.0,0.99849,0.0,0.19332]
[1779700992637,66.68,77350.84,0.0,0.99848,0.0,0.19394]
[1779700998275,66.68,77351.71,0.0,0.99848,0.0,0.19375]
[1779701000695,66.68,77359.15,0.0,0.9985,0.0,0.19214]
[1779701002303,66.68,77364.25,0.0,0.99851,0.0,0.19105]
[1779701004722,66.68,77365.21,0.0,0.99851,0.0,0.19084]
[1779701010763,66.68,77361.92,0.0,0.9985,0.0,0.19155]
[1779701018417,66.68,77362.79,0.0,0.99851,0.0,0.19068]
[1779701024861,66.68,77364.6,0.0,0.99851,0.0,0.19029]
[1779701031506,66.68,77366.77,0.0,0.99852,0.0,0.18983]
[1779701036541,66.68,77367.34,0.0,0.99852,0.0,0.18971]
[1779701042584,66.68,77367.85,0.0,0.99852,0.0,0.1896]
[1779701044598,66.68,77376.2,0.0,0.99853,0.0,0.18783]
[1779701049636,66.68,77378.85,0.0,0.99854,0.0,0.18727]
[1779701053664,66.68,77382.99,0.0,0.99855,0.0,0.18641]
[1779701058699,66.68,77389.64,0.0,0.99856,0.0,0.18502]
[1779701059709,66.68,77394.85,0.0,0.99857,0.0,0.18394]
[1779701060712,66.68,77402.51,0.0,0.99858,0.0,0.18236]
[1779701061720,66.68,77410.91,0.0,0.9986,0.0,0.18064]
[1779701065753,66.68,77417.66,0.0,0.99861,0.0,0.17927]
[1779701070787,66.68,77416.73,0.0,0.99861,0.0,0.17946]
[1779701076835,66.68,77419.5,0.0,0.99862,0.0,0.17825]
[1779701081870,66.68,77421.57,0.0,0.99862,0.0,0.17784]
[1779701088919,66.68,77423.39,0.0,0.99862,0.0,0.17747]
[1779701089927,66.68,77430.49,0.0,0.99863,0.0,0.17605]
[1779701090933,66.68,77432.45,0.0,0.99864,0.0,0.17566]
[1779701095968,66.68,77432.73,0.0,0.99864,0.0,0.17561]
[1779701101004,66.68,77432.09,0.0,0.99864,0.0,0.17574]
[1779701106038,66.68,77432.27,0.0,0.99864,0.0,0.1757]
[1779701111073,66.68,77430.5,0.0,0.99863,0.0,0.17605]
[1779701116108,66.68,77431.12,0.0,0.99864,0.0,0.17593]
[1779701121142,66.68,77431.8,0.0,0.99864,0.0,0.17579]
[1779701127609,66.68,77432.02,0.0,0.99864,0.0,0.17575]
[1779701133227,66.68,77430.95,0.0,0.99864,0.0,0.17532]
[1779701138264,66.68,77432.63,0.0,0.99864,0.0,0.17499]
[1779701143722,66.68,77434.76,0.0,0.99865,0.0,0.17457]
[1779701148757,66.68,77434.7,0.0,0.99865,0.0,0.17458]
[1779701154376,66.68,77434.4,0.0,0.99865,0.0,0.17464]
[1779701159413,66.68,77434.61,0.0,0.99865,0.0,0.1746]
[1779701166883,66.68,77434.73,0.0,0.99865,0.0,0.17457]
[1779701172503,66.68,77434.73,0.0,0.99865,0.0,0.17457]
[1779701174939,66.68,77444.03,0.0,0.99866,0.0,0.17275]
[1779701176531,66.68,77441.91,0.0,0.99866,0.0,0.17316]
[1779701181566,66.68,77441.68,0.0,0.99866,0.0,0.17321]
[1779701187607,66.68,77441.22,0.0,0.99866,0.0,0.1733]
[1779701193650,66.68,77440.09,0.0,0.99866,0.0,0.17288]
[1779701198685,66.68,77440.51,0.0,0.99866,0.0,0.1728]
[1779701201706,66.68,77435.26,0.0,0.99865,0.0,0.17383]
[1779701206741,66.68,77438.87,0.0,0.99866,0.0,0.17312]
[1779701212782,66.68,77438.45,0.0,0.99866,0.0,0.17321]
[1779701217817,66.68,77438.41,0.0,0.99866,0.0,0.17321]
[1779701222853,66.68,77436.69,0.0,0.99865,0.0,0.17355]
[1779701227888,66.68,77432.91,0.0,0.99865,0.0,0.1743]
[1779701233355,66.68,77433.54,0.0,0.99865,0.0,0.17417]
[1779701238966,66.68,77434.71,0.0,0.99865,0.0,0.17394]
[1779701244013,66.68,77436.48,0.0,0.99865,0.0,0.17359]
[1779701245016,66.68,77427.34,0.0,0.99864,0.0,0.1754]
[1779701246023,66.68,77425.0,0.0,0.99864,0.0,0.17586]
[1779701251058,66.68,77426.38,0.0,0.99864,0.0,0.17495]
[1779701256092,66.68,77427.19,0.0,0.99864,0.0,0.17479]
[1779701261127,66.68,77427.87,0.0,0.99864,0.0,0.17465]
[1779701264153,66.68,77422.83,0.0,0.99864,0.0,0.17565]
[1779701269608,66.68,77432.42,0.0,0.99865,0.0,0.17375]
[1779701271199,66.68,77433.93,0.0,0.99866,0.0,0.17346]
[1779701276231,66.68,77438.02,0.0,0.99866,0.0,0.17266]
[1779701277664,66.68,77443.65,0.0,0.99867,0.0,0.17156]
[1779701279268,66.68,77458.26,0.0,0.9987,0.0,0.16874]
[1779701280277,66.68,77461.27,0.0,0.9987,0.0,0.16816]
[1779701285720,66.68,77460.67,0.0,0.9987,0.0,0.16827]
[1779701292362,66.68,77458.17,0.0,0.9987,0.0,0.16875]
[1779701297396,66.68,77453.84,0.0,0.99869,0.0,0.16958]
[1779701302431,66.68,77453.48,0.0,0.99869,0.0,0.16965]
[1779701307466,66.68,77453.75,0.0,0.99869,0.0,0.1696]
[1779701312909,66.68,77458.53,0.0,0.9987,0.0,0.16806]
[1779701318543,66.68,77457.17,0.0,0.9987,0.0,0.16832]
[1779701323991,66.68,77457.92,0.0,0.9987,0.0,0.16818]
[1779701329620,66.68,77457.97,0.0,0.9987,0.0,0.16817]
[1779701334655,66.68,77458.4,0.0,0.9987,0.0,0.16809]
[1779701339690,66.68,77458.37,0.0,0.9987,0.0,0.16809]
[1779701345138,66.68,77458.21,0.0,0.9987,0.0,0.16812]
[1779701352782,66.68,77456.99,0.0,0.9987,0.0,0.16836]
[1779701357817,66.68,77454.62,0.0,0.99869,0.0,0.16881]
[1779701363860,66.68,77453.82,0.0,0.99869,0.0,0.16896]
[1779701368898,66.68,77452.98,0.0,0.99869,0.0,0.16913]
[1779701374937,66.68,77452.15,0.0,0.9987,0.0,0.16866]
[1779701381987,66.68,77447.68,0.0,0.99869,0.0,0.16952]
[1779701382994,66.68,77442.62,0.0,0.99868,0.0,0.1705]
[1779701387022,66.68,77435.88,0.0,0.99867,0.0,0.17181]
[1779701392058,66.68,77437.57,0.0,0.99867,0.0,0.17148]
[1779701397093,66.68,77438.79,0.0,0.99867,0.0,0.17124]
[1779701402139,66.68,77440.52,0.0,0.99868,0.0,0.17091]
[1779701408181,66.68,77440.43,0.0,0.99868,0.0,0.17092]
[1779701415230,66.68,77440.71,0.0,0.99868,0.0,0.17087]
[1779701420266,66.68,77441.18,0.0,0.99868,0.0,0.17078]
[1779701425301,66.68,77442.78,0.0,0.99868,0.0,0.17047]
[1779701430336,66.68,77441.95,0.0,0.99868,0.0,0.17063]
[1779701432350,66.68,77435.86,0.0,0.99867,0.0,0.17118]
[1779701435779,66.68,77434.73,0.0,0.99867,0.0,0.1714]
[1779701440814,66.68,77435.98,0.0,0.99867,0.0,0.17116]
[1779701446449,66.68,77436.69,0.0,0.99867,0.0,0.17102]
[1779701451892,66.68,77437.44,0.0,0.99868,0.0,0.17088]
[1779701456927,66.68,77437.44,0.0,0.99868,0.0,0.17088]
[1779701463977,66.68,77438.76,0.0,0.99868,0.0,0.17062]
[1779701474047,66.68,77438.88,0.0,0.99868,0.0,0.1706]
[1779701479696,66.68,77443.35,0.0,0.99869,0.0,0.16973]
[1779701483723,66.68,77454.21,0.0,0.9987,0.0,0.16765]
[1779701484730,66.68,77456.03,0.0,0.99871,0.0,0.1673]
[1779701489765,66.68,77455.9,0.0,0.99871,0.0,0.16733]
[1779701494800,66.68,77455.28,0.0,0.99871,0.0,0.16683]
[1779701499835,66.68,77455.36,0.0,0.99871,0.0,0.16681]
[1779701505268,66.68,77453.24,0.0,0.99871,0.0,0.16721]
[1779701510913,66.68,77452.98,0.0,0.99871,0.0,0.16726]
[1779701515948,66.68,77457.4,0.0,0.99871,0.0,0.16642]
[1779701520983,66.68,77460.71,0.0,0.99872,0.0,0.1658]
[1779701523000,66.68,77464.24,0.0,0.99872,0.0,0.16513]
[1779701524401,66.68,77472.43,0.0,0.99874,0.0,0.16359]
[1779701526419,66.68,77487.79,0.0,0.99876,0.0,0.16075]
[1779701528044,66.68,77500.16,0.0,0.99878,0.0,0.15849]
[1779701529047,66.68,77496.2,0.0,0.99877,0.0,0.15921]
[1779701533073,66.68,77505.12,0.0,0.99879,0.0,0.15759]
[1779701534085,66.68,77502.27,0.0,0.99878,0.0,0.15811]
[1779701539116,66.68,77499.88,0.0,0.99878,0.0,0.15854]
[1779701544151,66.68,77501.82,0.0,0.99878,0.0,0.15819]
[1779701549186,66.68,77502.78,0.0,0.99878,0.0,0.15801]
[1779701554223,66.68,77501.39,0.0,0.99879,0.0,0.15767]
[1779701559256,66.68,77497.74,0.0,0.99878,0.0,0.15834]
[1779701560263,66.68,77491.63,0.0,0.99877,0.0,0.15945]
[1779701565299,66.68,77495.56,0.0,0.99878,0.0,0.15873]
[1779701570335,66.68,77496.27,0.0,0.99878,0.0,0.1586]
[1779701571342,66.68,77501.37,0.0,0.99879,0.0,0.15768]
[1779701573356,66.68,77504.75,0.0,0.99879,0.0,0.15707]
[1779701578390,66.68,77504.39,0.0,0.99879,0.0,0.15713]
[1779701583425,66.68,77506.09,0.0,0.99879,0.0,0.15683]
[1779701588462,66.68,77510.63,0.0,0.9988,0.0,0.15601]
[1779701593498,66.68,77513.42,0.0,0.99881,0.0,0.15551]
[1779701598532,66.68,77512.17,0.0,0.9988,0.0,0.15574]
[1779701603573,66.68,77511.18,0.0,0.9988,0.0,0.15591]
[1779701608607,66.68,77507.95,0.0,0.9988,0.0,0.15649]
[1779701613642,66.68,77506.25,0.0,0.9988,0.0,0.15621]
[1779701617670,66.68,77511.45,0.0,0.99881,0.0,0.15528]
[1779701622705,66.68,77512.65,0.0,0.99881,0.0,0.15507]
[1779701627739,66.68,77518.11,0.0,0.99882,0.0,0.1541]
[1779701630154,66.68,77524.98,0.0,0.99883,0.0,0.15289]
[1779701634183,66.68,77530.69,0.0,0.99884,0.0,0.15188]
[1779701638821,66.68,77524.6,0.0,0.99883,0.0,0.15295]
[1779701639826,66.68,77529.89,0.0,0.99883,0.0,0.15202]
[1779701644861,66.68,77534.94,0.0,0.99884,0.0,0.15114]
[1779701648280,66.68,77546.2,0.0,0.99886,0.0,0.1492]
[1779701648891,66.68,77546.2,0.0,0.99886,0.0,0.1492]
[1779701652918,66.68,77547.05,0.0,0.99886,0.0,0.14905]
[1779701656957,66.68,77555.82,0.0,0.99887,0.0,0.14755]
[1779701657965,66.68,77604.9,0.0,0.99894,0.0,0.1394]
[1779701658971,66.68,77608.71,0.0,0.99895,0.0,0.13879]
[1779701662000,66.68,77602.6,0.0,0.99894,0.0,0.13977]
[1779701663003,66.68,77591.04,0.0,0.99892,0.0,0.14166]
[1779701664398,66.68,77588.08,0.0,0.99892,0.0,0.14215]
[1779701665405,66.68,77565.09,0.0,0.99889,0.0,0.14598]
[1779701666413,66.68,77564.67,0.0,0.99888,0.0,0.14605]
[1779701671456,66.68,77549.69,0.0,0.99887,0.0,0.14803]
[1779701673467,66.68,77538.88,0.0,0.99885,0.0,0.14989]
[1779701675095,66.68,77530.75,0.0,0.99884,0.0,0.1513]
[1779701676102,66.68,77529.59,0.0,0.99884,0.0,0.1515]
[1779701679126,66.68,77515.31,0.0,0.99882,0.0,0.15401]
[1779701680517,66.68,77514.24,0.0,0.99882,0.0,0.1542]
[1779701686175,66.68,77517.02,0.0,0.99882,0.0,0.15371]
[1779701690203,66.68,77521.49,0.0,0.99883,0.0,0.15292]
[1779701692611,66.68,77526.74,0.0,0.99883,0.0,0.152]
[1779701697645,66.68,77536.7,0.0,0.99885,0.0,0.15027]
[1779701700272,66.68,77540.68,0.0,0.99885,0.0,0.14958]
[1779701705308,66.68,77536.0,0.0,0.99885,0.0,0.15039]
[1779701707329,66.68,77544.31,0.0,0.99886,0.0,0.14896]
[1779701709337,66.68,77551.33,0.0,0.99887,0.0,0.14775]
[1779701714370,66.68,77550.82,0.0,0.99887,0.0,0.14784]
[1779701719406,66.68,77556.2,0.0,0.99888,0.0,0.14692]
[1779701724442,66.68,77554.77,0.0,0.99887,0.0,0.14717]
[1779701730488,66.68,77554.4,0.0,0.99887,0.0,0.14723]
[1779701735520,66.68,77551.46,0.0,0.99887,0.0,0.14717]
[1779701740555,66.68,77536.64,0.0,0.99885,0.0,0.14971]
[1779701741564,66.68,77525.97,0.0,0.99884,0.0,0.15156]
[1779701742570,66.68,77519.86,0.0,0.99883,0.0,0.15263]
[1779701743577,66.68,77516.78,0.0,0.99882,0.0,0.15317]
[1779701748613,66.68,77514.24,0.0,0.99882,0.0,0.15362]
[1779701753647,66.68,77510.96,0.0,0.99881,0.0,0.1542]
[1779701761703,66.68,77510.91,0.0,0.99881,0.0,0.15421]
[1779701763717,66.68,77503.22,0.0,0.9988,0.0,0.15558]
[1779701765734,66.68,77495.49,0.0,0.99879,0.0,0.15697]
[1779701767745,66.68,77489.25,0.0,0.99878,0.0,0.1581]
[1779701770765,66.68,77488.98,0.0,0.99878,0.0,0.15815]
[1779701774183,66.68,77494.56,0.0,0.99879,0.0,0.15714]
[1779701779219,66.68,77496.02,0.0,0.99879,0.0,0.15687]
[1779701784253,66.68,77503.06,0.0,0.9988,0.0,0.15561]
[1779701786878,66.68,77508.15,0.0,0.99881,0.0,0.1547]
[1779701788892,66.68,77508.52,0.0,0.99881,0.0,0.15464]
[1779701793927,66.68,77508.88,0.0,0.99882,0.0,0.15399]
[1779701798961,66.68,77511.26,0.0,0.99882,0.0,0.15357]
[1779701803998,66.68,77505.27,0.0,0.99881,0.0,0.15463]
[1779701809032,66.68,77506.0,0.0,0.99881,0.0,0.1545]
[1779701814068,66.68,77507.16,0.0,0.99881,0.0,0.1543]
[1779701819101,66.68,77507.98,0.0,0.99881,0.0,0.15415]
[1779701823529,66.68,77513.56,0.0,0.99882,0.0,0.15316]
[1779701832193,66.68,77513.83,0.0,0.99882,0.0,0.15312]
[1779701837230,66.68,77514.41,0.0,0.99882,0.0,0.15301]
[1779701842263,66.68,77513.31,0.0,0.99882,0.0,0.15321]
[1779701847298,66.68,77513.06,0.0,0.99882,0.0,0.15325]
[1779701852333,66.68,77508.31,0.0,0.99882,0.0,0.15351]
[1779701857369,66.68,77509.15,0.0,0.99882,0.0,0.15336]
[1779701862405,66.68,77510.06,0.0,0.99882,0.0,0.1532]
[1779701865426,66.68,77515.51,0.0,0.99883,0.0,0.15224]
[1779701870461,66.68,77517.04,0.0,0.99883,0.0,0.15197]
[1779701875496,66.68,77513.01,0.0,0.99883,0.0,0.15268]
[1779701878517,66.68,77513.05,0.0,0.99883,0.0,0.15268]
[1779701879524,66.68,77529.4,0.0,0.99885,0.0,0.14982]
[1779701880533,66.68,77532.26,0.0,0.99886,0.0,0.14933]
[1779701885567,66.68,77536.76,0.0,0.99886,0.0,0.14856]
[1779701886574,66.68,77543.31,0.0,0.99887,0.0,0.14744]
[1779701892615,66.68,77543.6,0.0,0.99887,0.0,0.14739]
[1779701898659,66.68,77543.7,0.0,0.99887,0.0,0.14737]
[1779701901680,66.68,77549.01,0.0,0.99888,0.0,0.14647]
[1779701904701,66.68,77543.36,0.0,0.99887,0.0,0.14743]
[1779701906719,66.68,77539.69,0.0,0.99887,0.0,0.14805]
[1779701910744,66.68,77544.97,0.0,0.99887,0.0,0.14715]
[1779701911753,66.68,77550.18,0.0,0.99889,0.0,0.14571]
[1779701913768,66.68,77558.09,0.0,0.9989,0.0,0.14438]
[1779701914773,66.68,77563.09,0.0,0.9989,0.0,0.14355]
[1779701916787,66.68,77550.5,0.0,0.99889,0.0,0.14566]
[1779701917795,66.68,77547.85,0.0,0.99888,0.0,0.14611]
[1779701922830,66.68,77545.15,0.0,0.99888,0.0,0.14656]
[1779701927863,66.68,77546.64,0.0,0.99888,0.0,0.14631]
[1779701932900,66.68,77548.85,0.0,0.99888,0.0,0.14594]
[1779701938342,66.68,77549.52,0.0,0.99888,0.0,0.14582]
[1779701944386,66.68,77549.67,0.0,0.99888,0.0,0.1458]
[1779701946998,66.68,77544.17,0.0,0.99888,0.0,0.14673]
[1779701948011,66.68,77542.75,0.0,0.99887,0.0,0.14697]
[1779701953449,66.68,77530.62,0.0,0.99886,0.0,0.14905]
[1779701955055,66.68,77525.66,0.0,0.99885,0.0,0.1499]
[1779701959083,66.68,77523.74,0.0,0.99885,0.0,0.15023]
[1779701964527,66.68,77514.23,0.0,0.99883,0.0,0.15189]
[1779701967142,66.68,77509.48,0.0,0.99883,0.0,0.15273]
[1779701972588,66.68,77508.85,0.0,0.99883,0.0,0.15226]
[1779701979223,66.68,77509.61,0.0,0.99883,0.0,0.15213]
[1779701984259,66.68,77513.25,0.0,0.99884,0.0,0.15149]
[1779701986272,66.68,77518.55,0.0,0.99884,0.0,0.15056]
[1779701988700,66.68,77520.22,0.0,0.99885,0.0,0.15027]
[1779701994328,66.68,77519.53,0.0,0.99885,0.0,0.15039]
[1779702000371,66.68,77518.52,0.0,0.99884,0.0,0.15057]
[1779702003392,66.68,77525.68,0.0,0.99885,0.0,0.14933]
[1779702008427,66.68,77525.83,0.0,0.99885,0.0,0.1493]
[1779702013463,66.68,77524.24,0.0,0.99885,0.0,0.14958]
[1779702019505,66.68,77522.84,0.0,0.99885,0.0,0.14982]
[1779702024546,66.68,77520.82,0.0,0.99885,0.0,0.15017]
[1779702028985,66.68,77515.23,0.0,0.99884,0.0,0.15114]
[1779702034617,66.68,77518.63,0.0,0.99885,0.0,0.14998]
[1779702035624,66.68,77523.78,0.0,0.99886,0.0,0.14909]
[1779702039054,66.68,77523.54,0.0,0.99886,0.0,0.14913]
[1779702045693,66.68,77522.33,0.0,0.99885,0.0,0.14934]
[1779702050728,66.68,77525.96,0.0,0.99886,0.0,0.14871]
[1779702055763,66.68,77527.91,0.0,0.99886,0.0,0.14838]
[1779702059791,66.68,77525.02,0.0,0.99886,0.0,0.14888]
[1779702064830,66.68,77521.56,0.0,0.99885,0.0,0.14947]
[1779702065833,66.68,77511.95,0.0,0.99884,0.0,0.15114]
[1779702066839,66.68,77504.01,0.0,0.99883,0.0,0.15253]
[1779702067895,66.68,77504.2,0.0,0.99883,0.0,0.1525]
[1779702072929,66.68,77500.59,0.0,0.99882,0.0,0.15313]
[1779702073936,66.68,77495.5,0.0,0.99881,0.0,0.15404]
[1779702077964,66.68,77496.61,0.0,0.99882,0.0,0.15384]
[1779702082999,66.68,77498.84,0.0,0.99882,0.0,0.15344]
[1779702088035,66.68,77499.58,0.0,0.99882,0.0,0.15331]
[1779702093070,66.68,77500.54,0.0,0.99883,0.0,0.15256]
[1779702098106,66.68,77502.7,0.0,0.99883,0.0,0.15218]
[1779702104150,66.68,77503.43,0.0,0.99883,0.0,0.15206]
[1779702110191,66.68,77503.52,0.0,0.99883,0.0,0.15204]
[1779702117239,66.68,77505.0,0.0,0.99883,0.0,0.15178]
[1779702122637,66.68,77505.53,0.0,0.99883,0.0,0.15169]
[1779702128317,66.68,77508.52,0.0,0.99884,0.0,0.15116]
[1779702133714,66.68,77508.75,0.0,0.99884,0.0,0.15112]
[1779702138749,66.68,77508.01,0.0,0.99884,0.0,0.15125]
[1779702143786,66.68,77507.89,0.0,0.99884,0.0,0.15127]
[1779702152489,66.68,77507.58,0.0,0.99884,0.0,0.15075]
[1779702157523,66.68,77506.19,0.0,0.99884,0.0,0.151]
[1779702164572,66.68,77506.4,0.0,0.99884,0.0,0.15096]
[1779702169607,66.68,77508.7,0.0,0.99884,0.0,0.15056]
[1779702174642,66.68,77508.77,0.0,0.99884,0.0,0.15055]
[1779702179677,66.68,77508.27,0.0,0.99884,0.0,0.15063]
[1779702187733,66.68,77508.09,0.0,0.99884,0.0,0.15067]
[1779702194783,66.68,77507.76,0.0,0.99884,0.0,0.15072]
[1779702201184,66.68,77507.63,0.0,0.99884,0.0,0.15075]
[1779702206868,66.68,77507.43,0.0,0.99884,0.0,0.15078]
[1779702211900,66.68,77507.32,0.0,0.99884,0.0,0.15023]
[1779702216936,66.68,77506.1,0.0,0.99884,0.0,0.15044]
[1779702229020,66.68,77506.5,0.0,0.99884,0.0,0.15037]
[1779702236076,66.68,77506.87,0.0,0.99884,0.0,0.1503]
[1779702241113,66.68,77507.06,0.0,0.99884,0.0,0.15027]
[1779702246148,66.68,77508.44,0.0,0.99885,0.0,0.15003]
[1779702251183,66.68,77506.96,0.0,0.99884,0.0,0.15029]
[1779702256223,66.68,77505.46,0.0,0.99884,0.0,0.15055]
[1779702261255,66.68,77507.52,0.0,0.99884,0.0,0.15019]
[1779702265283,66.68,77511.35,0.0,0.99885,0.0,0.14953]
[1779702270317,66.68,77511.3,0.0,0.99885,0.0,0.14954]
[1779702277367,66.68,77510.28,0.0,0.99885,0.0,0.14914]
[1779702287438,66.68,77512.61,0.0,0.99886,0.0,0.14874]
[1779702292475,66.68,77510.68,0.0,0.99885,0.0,0.14907]
[1779702298515,66.68,77510.31,0.0,0.99885,0.0,0.14914]
[1779702303549,66.68,77512.42,0.0,0.99886,0.0,0.14877]
[1779702308585,66.68,77508.26,0.0,0.99885,0.0,0.14949]
[1779702310598,66.68,77505.91,0.0,0.99885,0.0,0.1499]
[1779702315633,66.68,77504.88,0.0,0.99885,0.0,0.15008]
[1779702320669,66.68,77504.93,0.0,0.99885,0.0,0.15007]
[1779702325704,66.68,77504.55,0.0,0.99884,0.0,0.15014]
[1779702327720,66.68,77497.68,0.0,0.99883,0.0,0.15133]
[1779702328725,66.68,77492.04,0.0,0.99883,0.0,0.15232]
[1779702333760,66.68,77492.71,0.0,0.99883,0.0,0.15163]
[1779702338795,66.68,77493.79,0.0,0.99883,0.0,0.15144]
[1779702343832,66.68,77494.25,0.0,0.99883,0.0,0.15136]
[1779702352251,66.68,77493.48,0.0,0.99883,0.0,0.15149]
[1779702355915,66.68,77498.53,0.0,0.99884,0.0,0.15061]
[1779702360950,66.68,77499.69,0.0,0.99884,0.0,0.15041]
[1779702365986,66.68,77496.03,0.0,0.99884,0.0,0.15105]
[1779702372392,66.68,77498.15,0.0,0.99884,0.0,0.15068]
[1779702378068,66.68,77498.67,0.0,0.99884,0.0,0.15058]
[1779702381091,66.68,77504.1,0.0,0.99885,0.0,0.14964]
[1779702386125,66.68,77507.63,0.0,0.99885,0.0,0.14903]
[1779702391161,66.68,77506.72,0.0,0.99886,0.0,0.14862]
[1779702396197,66.68,77505.57,0.0,0.99885,0.0,0.14882]
[1779702403245,66.68,77506.0,0.0,0.99886,0.0,0.14874]
[1779702408280,66.68,77505.97,0.0,0.99886,0.0,0.14875]
[1779702411301,66.68,77512.61,0.0,0.99887,0.0,0.14761]
[1779702413315,66.68,77513.64,0.0,0.99887,0.0,0.14743]
[1779702419359,66.68,77511.2,0.0,0.99886,0.0,0.14785]
[1779702425400,66.68,77509.57,0.0,0.99886,0.0,0.14813]
[1779702430436,66.68,77508.64,0.0,0.99886,0.0,0.14829]
[1779702435467,66.68,77504.1,0.0,0.99885,0.0,0.14907]
[1779702437484,66.68,77500.06,0.0,0.99885,0.0,0.14977]
[1779702442886,66.68,77505.12,0.0,0.99885,0.0,0.14889]
[1779702449592,66.68,77505.07,0.0,0.99885,0.0,0.1489]
[1779702460670,66.68,77505.14,0.0,0.99886,0.0,0.14832]
[1779702469733,66.68,77503.81,0.0,0.99886,0.0,0.14855]
[1779702474768,66.68,77504.54,0.0,0.99886,0.0,0.14843]
[1779702476783,66.68,77512.39,0.0,0.99887,0.0,0.14708]
[1779702477789,66.68,77514.7,0.0,0.99887,0.0,0.14669]
[1779702479802,66.68,77509.22,0.0,0.99886,0.0,0.14762]
[1779702484838,66.68,77509.24,0.0,0.99886,0.0,0.14762]
[1779702488865,66.68,77503.23,0.0,0.99886,0.0,0.14865]
[1779702493900,66.68,77503.24,0.0,0.99886,0.0,0.14865]
[1779702498936,66.68,77497.39,0.0,0.99885,0.0,0.14966]
[1779702501957,66.68,77489.03,0.0,0.99883,0.0,0.15112]
[1779702503308,66.68,77488.86,0.0,0.99883,0.0,0.15115]
[1779702506991,66.68,77494.67,0.0,0.99884,0.0,0.15013]
[1779702512027,66.68,77499.2,0.0,0.99885,0.0,0.14878]
[1779702513379,66.68,77504.26,0.0,0.99886,0.0,0.14791]
[1779702519076,66.68,77504.45,0.0,0.99886,0.0,0.14787]
[1779702524111,66.68,77508.11,0.0,0.99887,0.0,0.14725]
[1779702526126,66.68,77515.69,0.0,0.99888,0.0,0.14596]
[1779702527134,66.68,77518.02,0.0,0.99888,0.0,0.14556]
[1779702532171,66.68,77517.47,0.0,0.99888,0.0,0.14565]
[1779702539218,66.68,77515.45,0.0,0.99888,0.0,0.146]
[1779702544255,66.68,77515.02,0.0,0.99888,0.0,0.14607]
[1779702549287,66.68,77512.81,0.0,0.99887,0.0,0.14644]
[1779702554322,66.68,77510.78,0.0,0.99887,0.0,0.14679]
[1779702559358,66.68,77509.28,0.0,0.99887,0.0,0.14705]
[1779702564394,66.68,77508.23,0.0,0.99887,0.0,0.14723]
[1779702570436,66.68,77507.23,0.0,0.99887,0.0,0.1474]
[1779702573457,66.68,77510.04,0.0,0.99887,0.0,0.14635]
[1779702578492,66.68,77512.36,0.0,0.99888,0.0,0.14596]
[1779702583869,66.68,77510.36,0.0,0.99887,0.0,0.1463]
[1779702590576,66.68,77508.58,0.0,0.99887,0.0,0.1466]
[1779702595612,66.68,77509.49,0.0,0.99887,0.0,0.14645]
[1779702598634,66.68,77515.76,0.0,0.99888,0.0,0.14538]
[1779702604011,66.68,77515.67,0.0,0.99888,0.0,0.1454]
[1779702609710,66.68,77516.92,0.0,0.99888,0.0,0.14519]
[1779702614745,66.68,77517.43,0.0,0.99888,0.0,0.1451]
[1779702619781,66.68,77520.0,0.0,0.99889,0.0,0.14467]
[1779702624816,66.68,77520.9,0.0,0.99889,0.0,0.14452]
[1779702629851,66.68,77525.63,0.0,0.9989,0.0,0.14372]
[1779702634917,66.68,77526.99,0.0,0.9989,0.0,0.14294]
[1779702639945,66.68,77528.48,0.0,0.9989,0.0,0.14269]
[1779702640951,66.68,77533.91,0.0,0.99891,0.0,0.14179]
[1779702641961,66.68,77540.07,0.0,0.99892,0.0,0.14078]
[1779702642965,66.68,77539.94,0.0,0.99892,0.0,0.1408]
[1779702644344,66.68,77561.2,0.0,0.99895,0.0,0.13735]
[1779702646992,66.68,77570.74,0.0,0.99896,0.0,0.13582]
[1779702648001,66.68,77572.96,0.0,0.99897,0.0,0.13547]
[1779702653035,66.68,77576.17,0.0,0.99897,0.0,0.13496]
[1779702658070,66.68,77579.99,0.0,0.99898,0.0,0.13436]
[1779702663105,66.68,77577.01,0.0,0.99897,0.0,0.13483]
[1779702666127,66.68,77571.88,0.0,0.99896,0.0,0.13564]
[1779702667134,66.68,77570.7,0.0,0.99896,0.0,0.13583]
[1779702670156,66.68,77576.02,0.0,0.99897,0.0,0.13498]
[1779702672169,66.68,77578.77,0.0,0.99897,0.0,0.13455]
[1779702674554,66.68,77572.5,0.0,0.99897,0.0,0.13554]
[1779702682239,66.68,77572.89,0.0,0.99897,0.0,0.13548]
[1779702687274,66.68,77575.98,0.0,0.99897,0.0,0.13499]
[1779702692313,66.68,77577.46,0.0,0.99898,0.0,0.13423]
[1779702698351,66.68,77577.02,0.0,0.99898,0.0,0.1343]
[1779702703393,66.68,77572.72,0.0,0.99897,0.0,0.13498]
[1779702709428,66.68,77571.72,0.0,0.99897,0.0,0.13514]
[1779702714462,66.68,77571.99,0.0,0.99897,0.0,0.13509]
[1779702719497,66.68,77571.13,0.0,0.99897,0.0,0.13523]
[1779702724533,66.68,77571.63,0.0,0.99897,0.0,0.13515]
[1779702731583,66.68,77571.71,0.0,0.99897,0.0,0.13514]
[1779702736620,66.68,77568.43,0.0,0.99896,0.0,0.13566]
[1779702741656,66.68,77567.11,0.0,0.99896,0.0,0.13587]
[1779702745684,66.68,77571.37,0.0,0.99897,0.0,0.13519]
[1779702750721,66.68,77570.79,0.0,0.99897,0.0,0.13528]
[1779702755755,66.68,77567.3,0.0,0.99897,0.0,0.13531]
[1779702760790,66.68,77569.79,0.0,0.99897,0.0,0.13491]
[1779702765824,66.68,77569.19,0.0,0.99897,0.0,0.13501]
[1779702770859,66.68,77565.77,0.0,0.99896,0.0,0.13555]
[1779702775894,66.68,77565.68,0.0,0.99896,0.0,0.13557]
[1779702777908,66.68,77560.02,0.0,0.99896,0.0,0.13647]
[1779702782943,66.68,77557.77,0.0,0.99895,0.0,0.13683]
[1779702788987,66.68,77557.44,0.0,0.99895,0.0,0.13688]
[1779702794021,66.68,77556.91,0.0,0.99895,0.0,0.13697]
[1779702799058,66.68,77557.18,0.0,0.99895,0.0,0.13692]
[1779702804093,66.68,77558.67,0.0,0.99895,0.0,0.13668]
[1779702809129,66.68,77547.32,0.0,0.99894,0.0,0.13851]
[1779702810137,66.68,77539.65,0.0,0.99893,0.0,0.13976]
[1779702811141,66.68,77536.32,0.0,0.99893,0.0,0.13976]
[1779702814163,66.68,77534.51,0.0,0.99893,0.0,0.14006]
[1779702819199,66.68,77536.49,0.0,0.99893,0.0,0.13973]
[1779702825629,66.68,77540.14,0.0,0.99893,0.0,0.13914]
[1779702831283,66.68,77542.02,0.0,0.99894,0.0,0.13883]
[1779702836318,66.68,77543.26,0.0,0.99894,0.0,0.13863]
[1779702842362,66.68,77546.53,0.0,0.99894,0.0,0.1381]
[1779702847397,66.68,77548.35,0.0,0.99894,0.0,0.13781]
[1779702852432,66.68,77555.2,0.0,0.99895,0.0,0.1367]
[1779702853439,66.68,77558.24,0.0,0.99896,0.0,0.13622]
[1779702858475,66.68,77557.09,0.0,0.99896,0.0,0.1364]
[1779702865915,66.68,77556.42,0.0,0.99896,0.0,0.13651]
[1779702871565,66.68,77558.61,0.0,0.99896,0.0,0.13563]
[1779702876600,66.68,77557.02,0.0,0.99896,0.0,0.13588]
[1779702882641,66.68,77555.91,0.0,0.99896,0.0,0.13606]
[1779702887677,66.68,77555.07,0.0,0.99896,0.0,0.13619]
[1779702889691,66.68,77548.64,0.0,0.99895,0.0,0.13722]
[1779702894725,66.68,77548.47,0.0,0.99895,0.0,0.13725]
[1779702902784,66.68,77546.55,0.0,0.99895,0.0,0.13756]
[1779702907819,66.68,77547.57,0.0,0.99895,0.0,0.13739]
[1779702914868,66.68,77547.63,0.0,0.99895,0.0,0.13738]
[1779702917889,66.68,77540.05,0.0,0.99894,0.0,0.13861]
[1779702922924,66.68,77540.78,0.0,0.99894,0.0,0.13849]
[1779702927958,66.68,77541.88,0.0,0.99894,0.0,0.13831]
[1779702932994,66.68,77540.98,0.0,0.99894,0.0,0.13792]
[1779702943064,66.68,77542.55,0.0,0.99894,0.0,0.13767]
[1779702948099,66.68,77541.24,0.0,0.99894,0.0,0.13788]
[1779702950113,66.68,77535.53,0.0,0.99894,0.0,0.1388]
[1779702952130,66.68,77528.58,0.0,0.99893,0.0,0.13994]
[1779702957163,66.68,77527.49,0.0,0.99892,0.0,0.14011]
[1779702962199,66.68,77525.68,0.0,0.99892,0.0,0.14041]
[1779702963205,66.68,77531.57,0.0,0.99893,0.0,0.13945]
[1779702964211,66.68,77531.44,0.0,0.99893,0.0,0.13947]
[1779702969248,66.68,77525.43,0.0,0.99892,0.0,0.14045]
[1779702973276,66.68,77525.09,0.0,0.99892,0.0,0.14051]
[1779702978311,66.68,77526.39,0.0,0.99892,0.0,0.14029]
[1779702985359,66.68,77525.44,0.0,0.99892,0.0,0.14045]
[1779702990398,66.68,77526.92,0.0,0.99892,0.0,0.14021]
[1779702995431,66.68,77528.92,0.0,0.99893,0.0,0.13934]
[1779703000467,66.68,77529.83,0.0,0.99893,0.0,0.13919]
[1779703006901,66.68,77530.04,0.0,0.99893,0.0,0.13915]
[1779703008524,66.68,77535.23,0.0,0.99894,0.0,0.13831]
[1779703013562,66.68,77534.3,0.0,0.99894,0.0,0.13846]
[1779703018599,66.68,77532.7,0.0,0.99894,0.0,0.13872]
[1779703023633,66.68,77533.4,0.0,0.99894,0.0,0.13861]
[1779703029675,66.68,77533.79,0.0,0.99894,0.0,0.13854]
[1779703034709,66.68,77532.34,0.0,0.99893,0.0,0.13878]
[1779703040753,66.68,77533.11,0.0,0.99894,0.0,0.13865]
[1779703046795,66.68,77534.18,0.0,0.99894,0.0,0.13848]
[1779703051831,66.68,77534.14,0.0,0.99894,0.0,0.13795]
[1779703057253,66.68,77535.23,0.0,0.99894,0.0,0.13777]
[1779703062909,66.68,77535.94,0.0,0.99894,0.0,0.13766]
[1779703076004,66.68,77535.75,0.0,0.99894,0.0,0.13769]
[1779703081043,66.68,77533.67,0.0,0.99894,0.0,0.13802]
[1779703086077,66.68,77536.34,0.0,0.99894,0.0,0.13759]
[1779703091113,66.68,77539.45,0.0,0.99895,0.0,0.13709]
[1779703098161,66.68,77542.42,0.0,0.99895,0.0,0.13661]
[1779703103197,66.68,77543.17,0.0,0.99895,0.0,0.13649]
[1779703105211,66.68,77550.65,0.0,0.99896,0.0,0.1353]
[1779703110246,66.68,77549.73,0.0,0.99896,0.0,0.13545]
[1779703115283,66.68,77548.82,0.0,0.99897,0.0,0.13506]
[1779703120315,66.68,77548.98,0.0,0.99897,0.0,0.13503]
[1779703126359,66.68,77549.09,0.0,0.99897,0.0,0.13502]
[1779703132400,66.68,77546.03,0.0,0.99896,0.0,0.1355]
[1779703137816,66.68,77545.37,0.0,0.99896,0.0,0.13561]
[1779703147885,66.68,77540.05,0.0,0.99895,0.0,0.13646]
[1779703150528,66.68,77534.22,0.0,0.99895,0.0,0.13739]
[1779703152542,66.68,77532.92,0.0,0.99894,0.0,0.1376]
[1779703157955,66.68,77524.11,0.0,0.99893,0.0,0.13903]
[1779703163619,66.68,77521.51,0.0,0.99893,0.0,0.13946]
[1779703169661,66.68,77519.57,0.0,0.99893,0.0,0.13977]
[1779703174697,66.68,77517.52,0.0,0.99893,0.0,0.13956]
[1779703180739,66.68,77517.28,0.0,0.99893,0.0,0.1396]
[1779703185773,66.68,77517.26,0.0,0.99893,0.0,0.13961]
[1779703192824,66.68,77517.74,0.0,0.99893,0.0,0.13953]
[1779703198240,66.68,77513.3,0.0,0.99892,0.0,0.14026]
[1779703202892,66.68,77507.52,0.0,0.99891,0.0,0.14121]
[1779703206300,66.68,77522.63,0.0,0.99893,0.0,0.13873]
[1779703212342,66.68,77521.29,0.0,0.99893,0.0,0.13895]
[1779703217999,66.68,77523.53,0.0,0.99894,0.0,0.13858]
[1779703223035,66.68,77526.07,0.0,0.99894,0.0,0.13817]
[1779703232098,66.68,77528.49,0.0,0.99895,0.0,0.13724]
[1779703238142,66.68,77531.9,0.0,0.99895,0.0,0.13669]
[1779703243175,66.68,77532.97,0.0,0.99895,0.0,0.13652]
[1779703251236,66.68,77532.25,0.0,0.99895,0.0,0.13664]
[1779703256267,66.68,77537.61,0.0,0.99896,0.0,0.13578]
[1779703261304,66.68,77538.88,0.0,0.99896,0.0,0.13558]
[1779703266339,66.68,77539.46,0.0,0.99896,0.0,0.13548]
[1779703273387,66.68,77539.5,0.0,0.99896,0.0,0.13548]
[1779703278421,66.68,77539.5,0.0,0.99896,0.0,0.13548]
[1779703286476,66.68,77541.41,0.0,0.99896,0.0,0.13517]
[1779703291512,66.68,77538.61,0.0,0.99896,0.0,0.13509]
[1779703296548,66.68,77540.28,0.0,0.99897,0.0,0.13482]
[1779703301583,66.68,77539.37,0.0,0.99896,0.0,0.13497]
[1779703306617,66.68,77539.5,0.0,0.99896,0.0,0.13495]
[1779703310646,66.68,77534.37,0.0,0.99896,0.0,0.13576]
[1779703316688,66.68,77531.27,0.0,0.99895,0.0,0.13626]
[1779703321725,66.68,77526.09,0.0,0.99895,0.0,0.13709]
[1779703324744,66.68,77522.99,0.0,0.99894,0.0,0.13759]
[1779703328154,66.68,77517.97,0.0,0.99894,0.0,0.1384]
[1779703332181,66.68,77513.43,0.0,0.99893,0.0,0.13914]
[1779703338225,66.68,77490.56,0.0,0.9989,0.0,0.14292]
[1779703339849,66.68,77482.22,0.0,0.99889,0.0,0.14432]
[1779703340857,66.68,77482.66,0.0,0.99889,0.0,0.14425]
[1779703344267,66.68,77489.17,0.0,0.9989,0.0,0.14315]
[1779703345891,66.68,77488.77,0.0,0.99889,0.0,0.14322]
[1779703350927,66.68,77486.95,0.0,0.99889,0.0,0.14353]
[1779703356969,66.68,77488.74,0.0,0.9989,0.0,0.14267]
[1779703362005,66.68,77490.75,0.0,0.9989,0.0,0.14233]
[1779703367428,66.68,77493.75,0.0,0.99891,0.0,0.14183]
[1779703373081,66.68,77494.14,0.0,0.99891,0.0,0.14177]
[1779703378505,66.68,77496.35,0.0,0.99891,0.0,0.1414]
[1779703384160,66.68,77495.91,0.0,0.99891,0.0,0.14148]
[1779703388188,66.68,77507.08,0.0,0.99892,0.0,0.13964]
[1779703389195,66.68,77507.24,0.0,0.99892,0.0,0.13961]
[1779703393225,66.68,77510.93,0.0,0.99893,0.0,0.13901]
[1779703398258,66.68,77505.26,0.0,0.99892,0.0,0.13993]
[1779703400272,66.68,77498.84,0.0,0.99891,0.0,0.14099]
[1779703405307,66.68,77493.83,0.0,0.99891,0.0,0.14182]
[1779703412356,66.68,77493.51,0.0,0.99891,0.0,0.14132]
[1779703418787,66.68,77495.52,0.0,0.99891,0.0,0.14099]
[1779703424440,66.68,77497.94,0.0,0.99892,0.0,0.14059]
[1779703429475,66.68,77498.08,0.0,0.99892,0.0,0.14057]
[1779703430483,66.68,77492.48,0.0,0.99891,0.0,0.14149]
[1779703431489,66.68,77492.3,0.0,0.99891,0.0,0.14152]
[1779703436524,66.68,77493.59,0.0,0.99891,0.0,0.14131]
[1779703441561,66.68,77492.73,0.0,0.99891,0.0,0.14145]
[1779703446595,66.68,77493.7,0.0,0.99891,0.0,0.14129]
[1779703451630,66.68,77493.8,0.0,0.99891,0.0,0.14127]
[1779703456665,66.68,77494.49,0.0,0.99891,0.0,0.14116]
[1779703462095,66.68,77495.38,0.0,0.99891,0.0,0.14101]
[1779703468137,66.68,77496.03,0.0,0.99891,0.0,0.1409]
[1779703473172,66.68,77496.08,0.0,0.99892,0.0,0.14035]
[1779703478818,66.68,77499.03,0.0,0.99892,0.0,0.13986]
[1779703484862,66.68,77499.63,0.0,0.99892,0.0,0.13976]
[1779703489897,66.68,77499.31,0.0,0.99892,0.0,0.13981]
[1779703495326,66.68,77498.88,0.0,0.99892,0.0,0.13988]
[1779703502376,66.68,77497.02,0.0,0.99892,0.0,0.14019]
[1779703509427,66.68,77497.69,0.0,0.99892,0.0,0.14008]
[1779703515469,66.68,77500.07,0.0,0.99892,0.0,0.13969]
[1779703522518,66.68,77499.76,0.0,0.99892,0.0,0.13974]
[1779703528169,66.68,77499.77,0.0,0.99892,0.0,0.13974]
[1779703533202,66.68,77504.66,0.0,0.99893,0.0,0.13839]
[1779703538238,66.68,77502.43,0.0,0.99893,0.0,0.13876]
[1779703543274,66.68,77501.99,0.0,0.99893,0.0,0.13883]
[1779703548309,66.68,77501.93,0.0,0.99893,0.0,0.13884]
[1779703553344,66.68,77501.43,0.0,0.99893,0.0,0.13892]
[1779703558379,66.68,77501.29,0.0,0.99893,0.0,0.13894]
[1779703563413,66.68,77502.34,0.0,0.99893,0.0,0.13877]
[1779703568448,66.68,77502.95,0.0,0.99893,0.0,0.13867]
[1779703569455,66.68,77514.15,0.0,0.99895,0.0,0.13686]
[1779703570462,66.68,77518.72,0.0,0.99895,0.0,0.13612]
[1779703575535,66.68,77517.97,0.0,0.99895,0.0,0.13624]
[1779703577536,66.68,77521.63,0.0,0.99896,0.0,0.13566]
[1779703582572,66.68,77519.18,0.0,0.99895,0.0,0.13605]
[1779703587608,66.68,77517.18,0.0,0.99895,0.0,0.13637]
[1779703590629,66.68,77510.18,0.0,0.99894,0.0,0.1375]
[1779703595664,66.68,77507.87,0.0,0.99894,0.0,0.13733]
[1779703601706,66.68,77505.62,0.0,0.99894,0.0,0.1377]
[1779703606741,66.68,77503.93,0.0,0.99894,0.0,0.13797]
[1779703611776,66.68,77502.33,0.0,0.99893,0.0,0.13823]
[1779703616811,66.68,77500.66,0.0,0.99893,0.0,0.1385]
[1779703622216,66.68,77499.18,0.0,0.99893,0.0,0.13874]
[1779703627888,66.68,77501.31,0.0,0.99893,0.0,0.13839]
[1779703632924,66.68,77502.37,0.0,0.99893,0.0,0.13822]
[1779703637958,66.68,77503.71,0.0,0.99894,0.0,0.138]
[1779703643363,66.68,77510.21,0.0,0.99895,0.0,0.13695]
[1779703646016,66.68,77512.96,0.0,0.99895,0.0,0.13651]
[1779703651420,66.68,77514.45,0.0,0.99896,0.0,0.13573]
[1779703657091,66.68,77516.42,0.0,0.99896,0.0,0.13542]
[1779703662127,66.68,77520.75,0.0,0.99896,0.0,0.13473]
[1779703668169,66.68,77522.81,0.0,0.99897,0.0,0.1344]
[1779703669547,66.68,77529.94,0.0,0.99898,0.0,0.13328]
[1779703672196,66.68,77530.22,0.0,0.99898,0.0,0.13323]
[1779703677231,66.68,77533.11,0.0,0.99898,0.0,0.13278]
[1779703682266,66.68,77532.74,0.0,0.99898,0.0,0.13284]
[1779703687672,66.68,77533.22,0.0,0.99898,0.0,0.13276]
[1779703693344,66.68,77534.29,0.0,0.99898,0.0,0.13259]
[1779703698378,66.68,77534.95,0.0,0.99898,0.0,0.13249]
[1779703703416,66.68,77535.47,0.0,0.99898,0.0,0.13241]
[1779703709828,66.68,77536.8,0.0,0.99899,0.0,0.1322]
[1779703715499,66.68,77536.25,0.0,0.99899,0.0,0.13176]
[1779703720534,66.68,77534.73,0.0,0.99899,0.0,0.132]
[1779703725570,66.68,77536.89,0.0,0.99899,0.0,0.13166]
[1779703730604,66.68,77538.47,0.0,0.99899,0.0,0.13142]
[1779703735640,66.68,77535.87,0.0,0.99899,0.0,0.13182]
[1779703740674,66.68,77534.26,0.0,0.99899,0.0,0.13207]
[1779703746716,66.68,77534.52,0.0,0.99899,0.0,0.13203]
[1779703753765,66.68,77535.54,0.0,0.99899,0.0,0.13187]
[1779703760184,66.68,77535.93,0.0,0.99899,0.0,0.13181]
[1779703766858,66.68,77536.66,0.0,0.99899,0.0,0.1317]
[1779703772267,66.68,77541.36,0.0,0.999,0.0,0.13045]
[1779703777934,66.68,77540.94,0.0,0.999,0.0,0.13051]
[1779703782969,66.68,77541.04,0.0,0.999,0.0,0.1305]
[1779703786998,66.68,77548.3,0.0,0.99901,0.0,0.12938]
[1779703790018,66.68,77549.85,0.0,0.99901,0.0,0.12914]
[1779703796061,66.68,77548.27,0.0,0.99901,0.0,0.12938]
[1779703801095,66.68,77544.57,0.0,0.999,0.0,0.12995]
[1779703802102,66.68,77537.9,0.0,0.99899,0.0,0.13098]
[1779703803109,66.68,77537.55,0.0,0.99899,0.0,0.13104]
[1779703808145,66.68,77540.77,0.0,0.999,0.0,0.13054]
[1779703810534,66.68,77546.55,0.0,0.99901,0.0,0.12965]
[1779703812172,66.68,77548.63,0.0,0.99901,0.0,0.12933]
[1779703814562,66.68,77533.0,0.0,0.99899,0.0,0.13174]
[1779703815192,66.68,77533.0,0.0,0.99899,0.0,0.13174]
[1779703816200,66.68,77533.27,0.0,0.99899,0.0,0.1317]
[1779703821235,66.68,77536.83,0.0,0.99899,0.0,0.13115]
[1779703826270,66.68,77537.82,0.0,0.99899,0.0,0.131]
[1779703832688,66.68,77538.17,0.0,0.999,0.0,0.13042]
[1779703838359,66.68,77540.28,0.0,0.999,0.0,0.13009]
[1779703843765,66.68,77541.4,0.0,0.999,0.0,0.12992]
[1779703851821,66.68,77546.15,0.0,0.99901,0.0,0.12919]
[1779703857494,66.68,77546.53,0.0,0.99901,0.0,0.12913]
[1779703862899,66.68,77545.92,0.0,0.99901,0.0,0.12923]
[1779703868569,66.68,77544.67,0.0,0.99901,0.0,0.12942]
[1779703873977,66.68,77544.33,0.0,0.99901,0.0,0.12947]
[1779703879646,66.68,77540.61,0.0,0.999,0.0,0.13004]
[1779703884682,66.68,77537.56,0.0,0.999,0.0,0.13051]
[1779703889717,66.68,77539.36,0.0,0.999,0.0,0.13024]
[1779703894752,66.68,77540.93,0.0,0.99901,0.0,0.12948]
[1779703899787,66.68,77541.06,0.0,0.99901,0.0,0.12946]
[1779703905829,66.68,77541.58,0.0,0.99901,0.0,0.12938]
[1779703910867,66.68,77547.65,0.0,0.99902,0.0,0.12845]
[1779703915898,66.68,77548.15,0.0,0.99902,0.0,0.12837]
[1779703920934,66.68,77550.17,0.0,0.99902,0.0,0.12806]
[1779703925969,66.68,77550.42,0.0,0.99902,0.0,0.12803]
[1779703931004,66.68,77549.3,0.0,0.99902,0.0,0.1282]
[1779703933019,66.68,77543.12,0.0,0.99901,0.0,0.12914]
[1779703935032,66.68,77542.94,0.0,0.99901,0.0,0.12917]
[1779703940069,66.68,77544.34,0.0,0.99901,0.0,0.12895]
[1779703945105,66.68,77545.21,0.0,0.99901,0.0,0.12882]
[1779703951147,66.68,77545.98,0.0,0.99902,0.0,0.12819]
[1779703956182,66.68,77546.87,0.0,0.99902,0.0,0.12805]
[1779703962224,66.68,77547.48,0.0,0.99902,0.0,0.12796]
[1779703974679,66.68,77547.49,0.0,0.99902,0.0,0.12796]
[1779703981356,66.68,77547.8,0.0,0.99902,0.0,0.12791]
[1779703987398,66.68,77547.57,0.0,0.99902,0.0,0.12795]
[1779703992434,66.68,77549.74,0.0,0.99902,0.0,0.12762]
[1779703998479,66.68,77553.23,0.0,0.99903,0.0,0.12709]
[1779704004890,66.68,77551.93,0.0,0.99902,0.0,0.12729]
[1779704011570,66.68,77549.87,0.0,0.99903,0.0,0.12709]
[1779704016606,66.68,77550.05,0.0,0.99903,0.0,0.12706]
[1779704021642,66.68,77550.07,0.0,0.99903,0.0,0.12706]
[1779704026678,66.68,77551.06,0.0,0.99903,0.0,0.12691]
[1779704031718,66.68,77550.88,0.0,0.99903,0.0,0.12693]
[1779704036748,66.68,77550.97,0.0,0.99903,0.0,0.12692]
[1779704042792,66.68,77553.49,0.0,0.99903,0.0,0.12654]
[1779704048832,66.68,77555.87,0.0,0.99903,0.0,0.12618]
[1779704054873,66.68,77554.67,0.0,0.99903,0.0,0.12636]
[1779704059909,66.68,77554.51,0.0,0.99903,0.0,0.12639]
[1779704064945,66.68,77554.98,0.0,0.99903,0.0,0.12632]
[1779704069983,66.68,77553.16,0.0,0.99903,0.0,0.12659]
[1779704075022,66.68,77553.05,0.0,0.99903,0.0,0.1261]
[1779704080056,66.68,77553.22,0.0,0.99903,0.0,0.12607]
[1779704085092,66.68,77551.82,0.0,0.99903,0.0,0.12628]
[1779704092141,66.68,77550.33,0.0,0.99903,0.0,0.12651]
[1779704097178,66.68,77553.67,0.0,0.99903,0.0,0.12601]
[1779704102213,66.68,77553.81,0.0,0.99903,0.0,0.12598]
[1779704107248,66.68,77554.21,0.0,0.99904,0.0,0.12592]
[1779704112283,66.68,77555.64,0.0,0.99904,0.0,0.12571]
[1779704117318,66.68,77555.73,0.0,0.99904,0.0,0.1257]
[1779704122353,66.68,77557.38,0.0,0.99904,0.0,0.12545]
[1779704127387,66.68,77558.6,0.0,0.99904,0.0,0.12527]
[1779704132423,66.68,77556.93,0.0,0.99904,0.0,0.12501]
[1779704137471,66.68,77555.91,0.0,0.99904,0.0,0.12516]
[1779704142859,66.68,77571.06,0.0,0.99906,0.0,0.12292]
[1779704144517,66.68,77575.43,0.0,0.99907,0.0,0.12228]
[1779704149551,66.68,77576.39,0.0,0.99907,0.0,0.12214]
[1779704154586,66.68,77569.69,0.0,0.99906,0.0,0.12312]
[1779704158614,66.68,77575.66,0.0,0.99907,0.0,0.12225]
[1779704163649,66.68,77578.45,0.0,0.99907,0.0,0.12184]
[1779704168683,66.68,77582.38,0.0,0.99907,0.0,0.12127]
[1779704170051,66.68,77587.93,0.0,0.99908,0.0,0.12047]
[1779704172713,66.68,77591.97,0.0,0.99909,0.0,0.11989]
[1779704177748,66.68,77591.87,0.0,0.99909,0.0,0.1199]
[1779704183141,66.68,77592.03,0.0,0.99909,0.0,0.11988]
[1779704189183,66.68,77592.46,0.0,0.99909,0.0,0.11982]
[1779704194867,66.68,77591.99,0.0,0.99909,0.0,0.1194]
[1779704200260,66.68,77592.23,0.0,0.99909,0.0,0.11937]
[1779704206954,66.68,77591.42,0.0,0.99909,0.0,0.11948]
[1779704211986,66.68,77592.13,0.0,0.99909,0.0,0.11938]
[1779704217022,66.68,77592.37,0.0,0.99909,0.0,0.11935]
[1779704224070,66.68,77592.33,0.0,0.99909,0.0,0.11935]
[1779704230113,66.68,77592.87,0.0,0.99909,0.0,0.11927]
[1779704235147,66.68,77590.7,0.0,0.99909,0.0,0.11958]
[1779704237161,66.68,77596.07,0.0,0.99909,0.0,0.11882]
[1779704244212,66.68,77596.17,0.0,0.99909,0.0,0.1188]
[1779704249248,66.68,77595.94,0.0,0.99909,0.0,0.11884]
[1779704251261,66.68,77601.45,0.0,0.9991,0.0,0.11757]
[1779704254283,66.68,77602.54,0.0,0.99911,0.0,0.11742]
[1779704259318,66.68,77603.84,0.0,0.99911,0.0,0.11724]
[1779704264353,66.68,77601.23,0.0,0.9991,0.0,0.1176]
[1779704270396,66.68,77601.06,0.0,0.9991,0.0,0.11763]
[1779704275432,66.68,77603.3,0.0,0.99911,0.0,0.11731]
[1779704280466,66.68,77601.35,0.0,0.9991,0.0,0.11759]
[1779704285858,66.68,77598.79,0.0,0.9991,0.0,0.11795]
[1779704291544,66.68,77599.88,0.0,0.9991,0.0,0.11779]
[1779704303627,66.68,77600.35,0.0,0.9991,0.0,0.11773]
[1779704308662,66.68,77602.15,0.0,0.9991,0.0,0.11747]
[1779704314704,66.68,77602.98,0.0,0.99911,0.0,0.11688]
[1779704320096,66.68,77603.06,0.0,0.99911,0.0,0.11687]
[1779704325783,66.68,77602.96,0.0,0.99911,0.0,0.11688]
[1779704332831,66.68,77603.09,0.0,0.99911,0.0,0.11686]
[1779704340236,66.68,77602.99,0.0,0.99911,0.0,0.11688]
[1779704345921,66.68,77602.84,0.0,0.99911,0.0,0.1169]
[1779704350307,66.68,77578.91,0.0,0.99908,0.0,0.1203]
[1779704351964,66.68,77578.88,0.0,0.99908,0.0,0.1203]
[1779704357000,66.68,77579.77,0.0,0.99908,0.0,0.12018]
[1779704362034,66.68,77582.1,0.0,0.99908,0.0,0.11984]
[1779704367069,66.68,77585.39,0.0,0.99909,0.0,0.11937]
[1779704372103,66.68,77586.82,0.0,0.99909,0.0,0.11868]
[1779704377139,66.68,77583.7,0.0,0.99909,0.0,0.11912]
[1779704383181,66.68,77585.33,0.0,0.99909,0.0,0.11889]
[1779704389224,66.68,77584.81,0.0,0.99909,0.0,0.11897]
[1779704394264,66.68,77578.44,0.0,0.99908,0.0,0.11988]
[1779704395271,66.68,77570.26,0.0,0.99907,0.0,0.12106]
[1779704397285,66.68,77562.69,0.0,0.99906,0.0,0.12216]
[1779704399299,66.68,77559.85,0.0,0.99906,0.0,0.12258]
[1779704404339,66.68,77557.72,0.0,0.99906,0.0,0.12289]
[1779704406352,66.68,77545.23,0.0,0.99904,0.0,0.12474]
[1779704407356,66.68,77543.45,0.0,0.99904,0.0,0.125]
[1779704412389,66.68,77543.53,0.0,0.99904,0.0,0.12499]
[1779704416421,66.68,77525.96,0.0,0.99902,0.0,0.12763]
[1779704417427,66.68,77523.63,0.0,0.99902,0.0,0.12799]
[1779704420445,66.68,77518.49,0.0,0.99901,0.0,0.12878]
[1779704425485,66.68,77514.54,0.0,0.999,0.0,0.12938]
[1779704430523,66.68,77511.57,0.0,0.999,0.0,0.12984]
[1779704437570,66.68,77509.19,0.0,0.999,0.0,0.12969]
[1779704440591,66.68,77503.74,0.0,0.99899,0.0,0.13053]
[1779704442606,66.68,77502.29,0.0,0.99899,0.0,0.13075]
[1779704444619,66.68,77496.75,0.0,0.99898,0.0,0.13162]
[1779704451668,66.68,77496.86,0.0,0.99898,0.0,0.1316]
[1779704457054,66.68,77498.51,0.0,0.99899,0.0,0.13134]
[1779704462746,66.68,77495.66,0.0,0.99898,0.0,0.13179]
[1779704467781,66.68,77494.25,0.0,0.99898,0.0,0.13201]
[1779704473170,66.68,77491.53,0.0,0.99898,0.0,0.13244]
[1779704477196,66.68,77485.6,0.0,0.99897,0.0,0.13337]
[1779704478858,66.68,77484.72,0.0,0.99897,0.0,0.13351]
[1779704484248,66.68,77479.14,0.0,0.99896,0.0,0.1344]
[1779704485907,66.68,77477.43,0.0,0.99896,0.0,0.13467]
[1779704488276,66.68,77460.58,0.0,0.99893,0.0,0.13738]
[1779704488929,66.68,77460.58,0.0,0.99893,0.0,0.13738]
[1779704491297,66.68,77459.32,0.0,0.99894,0.0,0.13704]
[1779704496985,66.68,77458.79,0.0,0.99894,0.0,0.13713]
[1779704502023,66.68,77460.2,0.0,0.99894,0.0,0.1369]
[1779704507058,66.68,77460.97,0.0,0.99894,0.0,0.13678]
[1779704511443,66.68,77465.99,0.0,0.99895,0.0,0.13597]
[1779704517135,66.68,77466.06,0.0,0.99895,0.0,0.13595]
[1779704522527,66.68,77464.33,0.0,0.99894,0.0,0.13623]
[1779704530583,66.68,77464.99,0.0,0.99895,0.0,0.13613]
[1779704534619,66.68,77471.07,0.0,0.99895,0.0,0.13515]
[1779704535628,66.68,77476.4,0.0,0.99896,0.0,0.1343]
[1779704537271,66.68,77480.49,0.0,0.99897,0.0,0.13365]
[1779704539653,66.68,77481.68,0.0,0.99897,0.0,0.13346]
[1779704545328,66.68,77483.03,0.0,0.99897,0.0,0.13324]
[1779704551738,66.68,77483.46,0.0,0.99897,0.0,0.13264]
[1779704556404,66.68,77473.98,0.0,0.99896,0.0,0.13415]
[1779704561449,66.68,77475.18,0.0,0.99896,0.0,0.13396]
[1779704566484,66.68,77475.02,0.0,0.99896,0.0,0.13398]
[1779704572526,66.68,77475.2,0.0,0.99896,0.0,0.13395]
[1779704577563,66.68,77479.8,0.0,0.99897,0.0,0.13322]
[1779704581590,66.68,77471.51,0.0,0.99896,0.0,0.13454]
[1779704584611,66.68,77468.14,0.0,0.99895,0.0,0.13508]
[1779704589645,66.68,77464.89,0.0,0.99895,0.0,0.1356]
[1779704594681,66.68,77465.7,0.0,0.99895,0.0,0.13547]
[1779704599717,66.68,77464.17,0.0,0.99895,0.0,0.13572]
[1779704604751,66.68,77473.75,0.0,0.99896,0.0,0.13418]
[1779704606764,66.68,77478.52,0.0,0.99897,0.0,0.13342]
[1779704612807,66.68,77479.63,0.0,0.99897,0.0,0.13272]
[1779704620863,66.68,77479.26,0.0,0.99897,0.0,0.13277]
[1779704626906,66.68,77478.83,0.0,0.99897,0.0,0.13284]
[1779704632948,66.68,77478.19,0.0,0.99897,0.0,0.13294]
[1779704638990,66.68,77475.82,0.0,0.99897,0.0,0.13332]
[1779704644384,66.68,77476.08,0.0,0.99897,0.0,0.13328]
[1779704649418,66.68,77476.66,0.0,0.99897,0.0,0.13319]
[1779704655101,66.68,77478.56,0.0,0.99897,0.0,0.13288]
[1779704658124,66.68,77483.84,0.0,0.99898,0.0,0.13205]
[1779704663158,66.68,77484.2,0.0,0.99898,0.0,0.132]
[1779704669200,66.68,77482.33,0.0,0.99898,0.0,0.13229]
[1779704674236,66.68,77482.23,0.0,0.99898,0.0,0.13178]
[1779704679270,66.68,77483.81,0.0,0.99898,0.0,0.13153]
[1779704684305,66.68,77483.3,0.0,0.99898,0.0,0.13161]
[1779704689340,66.68,77480.14,0.0,0.99898,0.0,0.1321]
[1779704694733,66.68,77480.65,0.0,0.99898,0.0,0.13202]
[1779704700417,66.68,77480.11,0.0,0.99898,0.0,0.13211]
[1779704705454,66.68,77479.83,0.0,0.99898,0.0,0.13215]
[1779704710490,66.68,77475.87,0.0,0.99897,0.0,0.13278]
[1779704715525,66.68,77476.27,0.0,0.99897,0.0,0.13271]
[1779704721567,66.68,77474.61,0.0,0.99897,0.0,0.13298]
[1779704726602,66.68,77470.21,0.0,0.99896,0.0,0.13367]
[1779704731637,66.68,77469.81,0.0,0.99897,0.0,0.1332]
[1779704737682,66.68,77470.58,0.0,0.99897,0.0,0.13308]
[1779704740702,66.68,77465.86,0.0,0.99896,0.0,0.13383]
[1779704745735,66.68,77465.86,0.0,0.99896,0.0,0.13383]
[1779704750770,66.68,77466.48,0.0,0.99896,0.0,0.13373]
[1779704752784,66.68,77458.61,0.0,0.99895,0.0,0.13499]
[1779704754799,66.68,77458.43,0.0,0.99895,0.0,0.13501]
[1779704760839,66.68,77457.81,0.0,0.99895,0.0,0.13511]
[1779704765875,66.68,77454.02,0.0,0.99895,0.0,0.13572]
[1779704769904,66.68,77450.26,0.0,0.99894,0.0,0.13633]
[1779704774938,66.68,77445.84,0.0,0.99894,0.0,0.13705]
[1779704779973,66.68,77445.53,0.0,0.99893,0.0,0.1371]
[1779704785011,66.68,77445.87,0.0,0.99894,0.0,0.13704]
[1779704790046,66.68,77448.29,0.0,0.99894,0.0,0.13665]
[1779704795080,66.68,77445.38,0.0,0.99894,0.0,0.13657]
[1779704800113,66.68,77446.2,0.0,0.99894,0.0,0.13644]
[1779704805148,66.68,77446.43,0.0,0.99894,0.0,0.1364]
[1779704810183,66.68,77448.23,0.0,0.99894,0.0,0.13611]
[1779704815218,66.68,77448.09,0.0,0.99894,0.0,0.13614]
[1779704820628,66.68,77448.18,0.0,0.99894,0.0,0.13612]
[1779704826296,66.68,77448.39,0.0,0.99894,0.0,0.13609]
[1779704831330,66.68,77448.12,0.0,0.99894,0.0,0.13613]
[1779704836367,66.68,77448.6,0.0,0.99894,0.0,0.13605]
[1779704841402,66.68,77444.75,0.0,0.99894,0.0,0.13668]
[1779704846442,66.68,77444.31,0.0,0.99894,0.0,0.13675]
[1779704850840,66.68,77450.19,0.0,0.99895,0.0,0.1358]
[1779704853861,66.68,77450.45,0.0,0.99895,0.0,0.13521]
[1779704859530,66.68,77448.38,0.0,0.99895,0.0,0.13555]
[1779704864564,66.68,77447.95,0.0,0.99895,0.0,0.13561]
[1779704869600,66.68,77450.52,0.0,0.99895,0.0,0.1352]
[1779704874634,66.68,77450.22,0.0,0.99895,0.0,0.13525]
[1779704879669,66.68,77449.97,0.0,0.99895,0.0,0.13529]
[1779704887092,66.68,77446.77,0.0,0.99894,0.0,0.1358]
[1779704888732,66.68,77443.36,0.0,0.99894,0.0,0.13636]
[1779704893767,66.68,77442.0,0.0,0.99894,0.0,0.13658]
[1779704898802,66.68,77437.44,0.0,0.99893,0.0,0.13732]
[1779704903836,66.68,77437.37,0.0,0.99893,0.0,0.13733]
[1779704909883,66.68,77438.4,0.0,0.99893,0.0,0.13716]
[1779704914917,66.68,77438.89,0.0,0.99894,0.0,0.13653]
[1779704919952,66.68,77440.44,0.0,0.99894,0.0,0.13628]
[1779704928014,66.68,77440.42,0.0,0.99894,0.0,0.13629]
[1779704933045,66.68,77442.89,0.0,0.99894,0.0,0.13589]
[1779704938079,66.68,77445.39,0.0,0.99895,0.0,0.13548]
[1779704943113,66.68,77445.89,0.0,0.99895,0.0,0.1354]
[1779704949156,66.68,77447.34,0.0,0.99895,0.0,0.13517]
[1779704955197,66.68,77450.43,0.0,0.99895,0.0,0.13467]
[1779704958591,66.68,77455.5,0.0,0.99896,0.0,0.13386]
[1779704963626,66.68,77455.73,0.0,0.99896,0.0,0.13383]
[1779704970303,66.68,77456.44,0.0,0.99896,0.0,0.13371]
[1779704976345,66.68,77460.35,0.0,0.99897,0.0,0.13256]
[1779704981380,66.68,77459.21,0.0,0.99897,0.0,0.13274]
[1779704987422,66.68,77459.6,0.0,0.99897,0.0,0.13268]
[1779704993838,66.68,77459.14,0.0,0.99897,0.0,0.13275]
[1779705000887,66.68,77459.21,0.0,0.99897,0.0,0.13274]
[1779705007569,66.68,77459.16,0.0,0.99897,0.0,0.13275]
[1779705018646,66.68,77459.23,0.0,0.99897,0.0,0.13274]
[1779705023681,66.68,77455.57,0.0,0.99897,0.0,0.13332]
[1779705032111,66.68,77456.0,0.0,0.99897,0.0,0.13271]
[1779705035764,66.68,77449.35,0.0,0.99896,0.0,0.13377]
[1779705041175,66.68,77450.47,0.0,0.99896,0.0,0.13359]
[1779705046842,66.68,77452.37,0.0,0.99897,0.0,0.13329]
[1779705052251,66.68,77451.8,0.0,0.99896,0.0,0.13338]
[1779705057918,66.68,77452.69,0.0,0.99897,0.0,0.13324]
[1779705062954,66.68,77451.75,0.0,0.99896,0.0,0.13339]
[1779705067989,66.68,77453.95,0.0,0.99897,0.0,0.13304]
[1779705073025,66.68,77454.09,0.0,0.99897,0.0,0.13301]
[1779705078070,66.68,77454.35,0.0,0.99897,0.0,0.13297]
[1779705083095,66.68,77453.63,0.0,0.99897,0.0,0.13309]
[1779705089136,66.68,77454.24,0.0,0.99897,0.0,0.13299]
[1779705094172,66.68,77449.83,0.0,0.99897,0.0,0.13315]
[1779705099207,66.68,77450.19,0.0,0.99897,0.0,0.1331]
[1779705104243,66.68,77451.22,0.0,0.99897,0.0,0.13293]
[1779705109276,66.68,77451.44,0.0,0.99897,0.0,0.1329]
[1779705114312,66.68,77450.95,0.0,0.99897,0.0,0.13298]
[1779705120355,66.68,77450.85,0.0,0.99897,0.0,0.13299]
[1779705125389,66.68,77451.88,0.0,0.99897,0.0,0.13283]
[1779705131432,66.68,77451.52,0.0,0.99897,0.0,0.13289]
[1779705137473,66.68,77451.65,0.0,0.99897,0.0,0.13287]
[1779705143901,66.68,77451.8,0.0,0.99897,0.0,0.13284]
[1779705149557,66.68,77452.51,0.0,0.99897,0.0,0.13273]
[1779705154593,66.68,77452.89,0.0,0.99897,0.0,0.13213]
[1779705159627,66.68,77452.34,0.0,0.99897,0.0,0.13222]
[1779705165049,66.68,77452.98,0.0,0.99897,0.0,0.13212]
[1779705170707,66.68,77452.97,0.0,0.99897,0.0,0.13212]
[1779705175742,66.68,77452.51,0.0,0.99897,0.0,0.13219]
[1779705182171,66.68,77457.26,0.0,0.99898,0.0,0.13145]
[1779705187825,66.68,77456.54,0.0,0.99898,0.0,0.13156]
[1779705192861,66.68,77457.0,0.0,0.99898,0.0,0.13149]
[1779705197896,66.68,77453.81,0.0,0.99898,0.0,0.13199]
[1779705202931,66.68,77454.36,0.0,0.99898,0.0,0.1319]
[1779705209359,66.68,77454.63,0.0,0.99898,0.0,0.13186]
[1779705217030,66.68,77454.96,0.0,0.99898,0.0,0.13128]
[1779705222064,66.68,77450.88,0.0,0.99898,0.0,0.13192]
[1779705227098,66.68,77451.55,0.0,0.99898,0.0,0.13181]
[1779705233141,66.68,77451.31,0.0,0.99898,0.0,0.13185]
[1779705238176,66.68,77451.48,0.0,0.99898,0.0,0.13182]
[1779705244219,66.68,77452.16,0.0,0.99898,0.0,0.13172]
[1779705250260,66.68,77454.66,0.0,0.99898,0.0,0.13132]
[1779705255296,66.68,77450.63,0.0,0.99897,0.0,0.13196]
[1779705260331,66.68,77447.83,0.0,0.99897,0.0,0.1324]
[1779705265366,66.68,77448.03,0.0,0.99897,0.0,0.13237]
[1779705270401,66.68,77448.93,0.0,0.99897,0.0,0.13222]
[1779705275436,66.68,77449.59,0.0,0.99898,0.0,0.13159]
[1779705282484,66.68,77450.21,0.0,0.99898,0.0,0.13149]
[1779705286899,66.68,77455.22,0.0,0.99899,0.0,0.1307]
[1779705288529,66.68,77456.04,0.0,0.99899,0.0,0.13058]
[1779705290541,66.68,77463.62,0.0,0.999,0.0,0.1294]
[1779705291934,66.68,77466.08,0.0,0.999,0.0,0.12902]
[1779705296970,66.68,77468.14,0.0,0.999,0.0,0.1287]
[1779705298598,66.68,77473.16,0.0,0.99901,0.0,0.12793]
[1779705300998,66.68,77477.03,0.0,0.99901,0.0,0.12734]
[1779705303632,66.68,77477.71,0.0,0.99901,0.0,0.12723]
[1779705308667,66.68,77476.45,0.0,0.99901,0.0,0.12743]
[1779705314091,66.68,77484.17,0.0,0.99902,0.0,0.12625]
[1779705316722,66.68,77489.03,0.0,0.99903,0.0,0.12552]
[1779705321758,66.68,77489.61,0.0,0.99903,0.0,0.12543]
[1779705326794,66.68,77489.13,0.0,0.99903,0.0,0.1255]
[1779705328187,66.68,77495.3,0.0,0.99904,0.0,0.12458]
[1779705329814,66.68,77497.18,0.0,0.99904,0.0,0.1243]
[1779705334849,66.68,77496.86,0.0,0.99904,0.0,0.12383]
[1779705338877,66.68,77490.17,0.0,0.99903,0.0,0.12483]
[1779705342285,66.68,77491.2,0.0,0.99904,0.0,0.12468]
[1779705345926,66.68,77483.37,0.0,0.99903,0.0,0.12586]
[1779705351349,66.68,77484.97,0.0,0.99903,0.0,0.12562]
[1779705358009,66.68,77484.01,0.0,0.99903,0.0,0.12576]
[1779705363046,66.68,77482.33,0.0,0.99902,0.0,0.12601]
[1779705368081,66.68,77481.63,0.0,0.99902,0.0,0.12612]
[1779705376139,66.68,77481.47,0.0,0.99902,0.0,0.12615]
[1779705381177,66.68,77480.67,0.0,0.99902,0.0,0.12627]
[1779705386211,66.68,77480.55,0.0,0.99902,0.0,0.12628]
[1779705391248,66.68,77480.28,0.0,0.99903,0.0,0.12581]
[1779705399304,66.68,77480.07,0.0,0.99903,0.0,0.12584]
[1779705404338,66.68,77479.83,0.0,0.99903,0.0,0.12588]
[1779705407359,66.68,77469.66,0.0,0.99901,0.0,0.12742]
[1779705409377,66.68,77469.26,0.0,0.99901,0.0,0.12748]
[1779705416422,66.68,77469.26,0.0,0.99901,0.0,0.12748]
[1779705423471,66.68,77469.5,0.0,0.99901,0.0,0.12745]
[1779705426493,66.68,77476.5,0.0,0.99902,0.0,0.12638]
[1779705428506,66.68,77477.84,0.0,0.99902,0.0,0.12618]
[1779705434548,66.68,77478.59,0.0,0.99902,0.0,0.12607]
[1779705439582,66.68,77478.24,0.0,0.99902,0.0,0.12612]
[1779705444618,66.68,77478.24,0.0,0.99902,0.0,0.12612]
[1779705451667,66.68,77478.65,0.0,0.99903,0.0,0.12554]
[1779705457098,66.68,77477.67,0.0,0.99903,0.0,0.12569]
[1779705464758,66.68,77477.67,0.0,0.99903,0.0,0.12569]
[1779705472814,66.68,77475.2,0.0,0.99902,0.0,0.12606]
[1779705478244,66.68,77475.13,0.0,0.99902,0.0,0.12607]
[1779705484302,66.68,77477.51,0.0,0.99903,0.0,0.12571]
[1779705489933,66.68,77478.46,0.0,0.99903,0.0,0.12557]
[1779705494967,66.68,77477.73,0.0,0.99903,0.0,0.12568]
[1779705501422,66.68,77477.66,0.0,0.99903,0.0,0.12569]
[1779705507056,66.68,77476.64,0.0,0.99903,0.0,0.12585]
[1779705512090,66.68,77476.18,0.0,0.99903,0.0,0.1254]
[1779705517126,66.68,77474.78,0.0,0.99903,0.0,0.12561]
[1779705522161,66.68,77476.01,0.0,0.99903,0.0,0.12543]
[1779705525590,66.68,77467.77,0.0,0.99902,0.0,0.12667]
[1779705528202,66.68,77464.62,0.0,0.99901,0.0,0.12715]
[1779705535252,66.68,77465.63,0.0,0.99901,0.0,0.127]
[1779705541704,66.68,77465.93,0.0,0.99902,0.0,0.12695]
[1779705546331,66.68,77461.02,0.0,0.99901,0.0,0.1277]
[1779705551369,66.68,77457.86,0.0,0.999,0.0,0.12819]
[1779705556405,66.68,77453.59,0.0,0.999,0.0,0.12885]
[1779705559424,66.68,77448.57,0.0,0.99899,0.0,0.12962]
[1779705564459,66.68,77447.69,0.0,0.99899,0.0,0.12976]
[1779705570500,66.68,77447.77,0.0,0.99899,0.0,0.12975]
[1779705575536,66.68,77448.31,0.0,0.999,0.0,0.12914]
[1779705580576,66.68,77447.49,0.0,0.999,0.0,0.12926]
[1779705585606,66.68,77448.23,0.0,0.999,0.0,0.12915]
[1779705587620,66.68,77441.02,0.0,0.99899,0.0,0.13027]
[1779705592656,66.68,77441.0,0.0,0.99899,0.0,0.13027]
[1779705597690,66.68,77441.11,0.0,0.99899,0.0,0.13026]
[1779705602725,66.68,77442.07,0.0,0.99899,0.0,0.13011]
[1779705607760,66.68,77442.62,0.0,0.99899,0.0,0.13002]
[1779705613803,66.68,77445.4,0.0,0.99899,0.0,0.12959]
[1779705618837,66.68,77443.97,0.0,0.99899,0.0,0.12981]
[1779705623871,66.68,77443.88,0.0,0.99899,0.0,0.12983]
[1779705628909,66.68,77443.97,0.0,0.99899,0.0,0.12981]
[1779705635959,66.68,77445.47,0.0,0.999,0.0,0.12905]
[1779705640998,66.68,77446.33,0.0,0.999,0.0,0.12892]
[1779705646038,66.68,77446.85,0.0,0.999,0.0,0.12884]
[1779705651095,66.68,77447.14,0.0,0.999,0.0,0.12879]
[1779705656132,66.68,77447.79,0.0,0.999,0.0,0.12869]
[1779705662550,66.68,77443.82,0.0,0.99899,0.0,0.12931]
[1779705670605,66.68,77444.98,0.0,0.999,0.0,0.12913]
[1779705676272,66.68,77445.37,0.0,0.999,0.0,0.12907]
[1779705681683,66.68,77439.97,0.0,0.99899,0.0,0.12991]
[1779705687350,66.68,77436.6,0.0,0.99898,0.0,0.13043]
[1779705692384,66.68,77436.84,0.0,0.99899,0.0,0.12986]
[1779705698426,66.68,77433.25,0.0,0.99898,0.0,0.13042]
[1779705703461,66.68,77431.31,0.0,0.99898,0.0,0.13073]
[1779705709503,66.68,77432.05,0.0,0.99898,0.0,0.13061]
[1779705714538,66.68,77432.3,0.0,0.99898,0.0,0.13057]
[1779705721587,66.68,77432.57,0.0,0.99898,0.0,0.13053]
[1779705729642,66.68,77432.47,0.0,0.99898,0.0,0.13055]
[1779705734678,66.68,77434.81,0.0,0.99899,0.0,0.13018]
[1779705739716,66.68,77433.71,0.0,0.99898,0.0,0.13035]
[1779705744749,66.68,77437.43,0.0,0.99899,0.0,0.12977]
[1779705749783,66.68,77440.17,0.0,0.99899,0.0,0.12935]
[1779705754818,66.68,77440.8,0.0,0.999,0.0,0.12872]
[1779705759854,66.68,77439.92,0.0,0.999,0.0,0.12886]
[1779705766902,66.68,77439.42,0.0,0.999,0.0,0.12893]
[1779705770930,66.68,77434.26,0.0,0.99899,0.0,0.12973]
[1779705777980,66.68,77434.4,0.0,0.99899,0.0,0.12971]
[1779705783015,66.68,77433.16,0.0,0.99899,0.0,0.12991]
[1779705789432,66.68,77433.66,0.0,0.99899,0.0,0.12983]
[1779705795101,66.68,77437.08,0.0,0.99899,0.0,0.1293]
[1779705800134,66.68,77438.21,0.0,0.99899,0.0,0.12912]
[1779705805170,66.68,77439.48,0.0,0.999,0.0,0.12892]
[1779705810206,66.68,77440.16,0.0,0.999,0.0,0.12882]
[1779705815242,66.68,77441.1,0.0,0.999,0.0,0.12815]
[1779705821284,66.68,77441.37,0.0,0.999,0.0,0.12811]
[1779705826319,66.68,77441.29,0.0,0.999,0.0,0.12812]
[1779705831356,66.68,77441.95,0.0,0.999,0.0,0.12802]
[1779705837436,66.68,77442.12,0.0,0.999,0.0,0.12799]
[1779705842472,66.68,77442.15,0.0,0.999,0.0,0.12799]
[1779705847838,66.68,77443.87,0.0,0.99901,0.0,0.12772]
[1779705853550,66.68,77444.19,0.0,0.99901,0.0,0.12767]
[1779705858584,66.68,77444.37,0.0,0.99901,0.0,0.12765]
[1779705863951,66.68,77444.42,0.0,0.99901,0.0,0.12764]
[1779705869661,66.68,77444.52,0.0,0.99901,0.0,0.12762]
[1779705875027,66.68,77444.23,0.0,0.99901,0.0,0.12714]
[1779705882753,66.68,77445.15,0.0,0.99901,0.0,0.127]
[1779705888794,66.68,77445.14,0.0,0.99901,0.0,0.12701]
[1779705893829,66.68,77445.24,0.0,0.99901,0.0,0.12699]
[1779705898870,66.68,77449.37,0.0,0.99902,0.0,0.12636]
[1779705903910,66.68,77453.3,0.0,0.99902,0.0,0.12576]
[1779705908943,66.68,77452.53,0.0,0.99902,0.0,0.12588]
[1779705910956,66.68,77447.15,0.0,0.99901,0.0,0.1267]
[1779705913977,66.68,77445.53,0.0,0.99901,0.0,0.12695]
[1779705919013,66.68,77445.45,0.0,0.99901,0.0,0.12696]
[1779705924050,66.68,77445.9,0.0,0.99901,0.0,0.12689]
[1779705926064,66.68,77452.23,0.0,0.99902,0.0,0.12593]
[1779705931100,66.68,77452.08,0.0,0.99903,0.0,0.12543]
[1779705934123,66.68,77459.41,0.0,0.99903,0.0,0.12433]
[1779705939160,66.68,77457.76,0.0,0.99903,0.0,0.12458]
[1779705947534,66.68,77457.78,0.0,0.99903,0.0,0.12457]
[1779705953258,66.68,77457.69,0.0,0.99903,0.0,0.12459]
[1779705958619,66.68,77470.84,0.0,0.99905,0.0,0.12262]
[1779705961314,66.68,77474.74,0.0,0.99905,0.0,0.12205]
[1779705966676,66.68,77477.19,0.0,0.99906,0.0,0.12169]
[1779705968363,66.68,77469.89,0.0,0.99905,0.0,0.12276]
[1779705969369,66.68,77469.23,0.0,0.99905,0.0,0.12286]
[1779705974405,66.68,77468.78,0.0,0.99905,0.0,0.12293]
[1779705979441,66.68,77467.7,0.0,0.99905,0.0,0.12309]
[1779705988503,66.68,77468.42,0.0,0.99905,0.0,0.12298]
[1779705990843,66.68,77462.91,0.0,0.99904,0.0,0.1238]
[1779705992531,66.68,77462.43,0.0,0.99904,0.0,0.12336]
[1779705997566,66.68,77461.63,0.0,0.99904,0.0,0.12348]
[1779706003934,66.68,77461.5,0.0,0.99904,0.0,0.1235]
[1779706010659,66.68,77461.31,0.0,0.99904,0.0,0.12353]
[1779706015692,66.68,77461.65,0.0,0.99904,0.0,0.12348]
[1779706024083,66.68,77461.2,0.0,0.99904,0.0,0.12355]
[1779706029791,66.68,77461.94,0.0,0.99904,0.0,0.12344]
[1779706033146,66.68,77464.47,0.0,0.99904,0.0,0.12306]
[1779706038181,66.68,77461.7,0.0,0.99904,0.0,0.12347]
[1779706043216,66.68,77462.64,0.0,0.99904,0.0,0.12333]
[1779706048924,66.68,77462.46,0.0,0.99904,0.0,0.12336]
[1779706054968,66.68,77461.73,0.0,0.99905,0.0,0.12296]
[1779706060001,66.68,77461.26,0.0,0.99904,0.0,0.12303]
[1779706067051,66.68,77461.29,0.0,0.99904,0.0,0.12302]
[1779706072084,66.68,77462.15,0.0,0.99905,0.0,0.1229]
[1779706077121,66.68,77457.21,0.0,0.99904,0.0,0.12363]
[1779706082489,66.68,77459.22,0.0,0.99904,0.0,0.12333]
[1779706093233,66.68,77456.5,0.0,0.99904,0.0,0.12374]
[1779706098267,66.68,77457.42,0.0,0.99904,0.0,0.1236]
[1779706106325,66.68,77457.44,0.0,0.99904,0.0,0.1236]
[1779706108339,66.68,77451.74,0.0,0.99903,0.0,0.12445]
[1779706113375,66.68,77451.96,0.0,0.99904,0.0,0.12391]
[1779706119419,66.68,77452.56,0.0,0.99904,0.0,0.12382]
[1779706124453,66.68,77453.29,0.0,0.99904,0.0,0.12371]
[1779706129489,66.68,77453.5,0.0,0.99904,0.0,0.12368]
[1779706135530,66.68,77454.22,0.0,0.99904,0.0,0.12357]
[1779706140567,66.68,77455.49,0.0,0.99904,0.0,0.12338]
[1779706147949,66.68,77456.87,0.0,0.99904,0.0,0.12317]
[1779706154997,66.68,77459.33,0.0,0.99905,0.0,0.12281]
[1779706161716,66.68,77459.8,0.0,0.99905,0.0,0.12274]
[1779706168091,66.68,77456.72,0.0,0.99904,0.0,0.12319]
[1779706173800,66.68,77456.22,0.0,0.99905,0.0,0.12276]
[1779706178838,66.68,77457.29,0.0,0.99905,0.0,0.1226]
[1779706183873,66.68,77456.59,0.0,0.99905,0.0,0.1227]
[1779706189916,66.68,77455.95,0.0,0.99905,0.0,0.1228]
[1779706194953,66.68,77455.67,0.0,0.99905,0.0,0.12284]
[1779706199985,66.68,77454.86,0.0,0.99904,0.0,0.12296]
[1779706206356,66.68,77455.42,0.0,0.99905,0.0,0.12288]
[1779706214087,66.68,77455.51,0.0,0.99905,0.0,0.12286]
[1779706227184,66.68,77456.51,0.0,0.99905,0.0,0.12272]
[1779706231215,66.68,77463.26,0.0,0.99906,0.0,0.12121]
[1779706237257,66.68,77463.15,0.0,0.99906,0.0,0.12123]
[1779706244306,66.68,77463.54,0.0,0.99906,0.0,0.12117]
[1779706249341,66.68,77462.39,0.0,0.99906,0.0,0.12134]
[1779706255383,66.68,77461.66,0.0,0.99906,0.0,0.12145]
[1779706260418,66.68,77463.1,0.0,0.99906,0.0,0.12124]
[1779706262434,66.68,77456.18,0.0,0.99905,0.0,0.12226]
[1779706263439,66.68,77454.77,0.0,0.99905,0.0,0.12247]
[1779706268474,66.68,77445.87,0.0,0.99904,0.0,0.12379]
[1779706269482,66.68,77440.96,0.0,0.99903,0.0,0.12453]
[1779706274516,66.68,77439.54,0.0,0.99903,0.0,0.12474]
[1779706279552,66.68,77438.72,0.0,0.99903,0.0,0.12487]
[1779706285593,66.68,77441.28,0.0,0.99903,0.0,0.12448]
[1779706292973,66.68,77442.11,0.0,0.99904,0.0,0.12384]
[1779706299016,66.68,77443.58,0.0,0.99904,0.0,0.12362]
[1779706304729,66.68,77443.9,0.0,0.99904,0.0,0.12357]
[1779706310092,66.68,77445.24,0.0,0.99904,0.0,0.12337]
[1779706315806,66.68,77444.9,0.0,0.99904,0.0,0.12342]
[1779706324190,66.68,77424.54,0.0,0.99901,0.0,0.1265]
[1779706325883,66.68,77418.68,0.0,0.99901,0.0,0.1274]
[1779706330919,66.68,77422.81,0.0,0.99901,0.0,0.12676]
[1779706335956,66.68,77422.1,0.0,0.99901,0.0,0.12687]
[1779706340988,66.68,77417.61,0.0,0.999,0.0,0.12756]
[1779706346023,66.68,77422.26,0.0,0.99901,0.0,0.12685]
[1779706351379,66.68,77421.57,0.0,0.99901,0.0,0.12643]
[1779706355086,66.68,77428.56,0.0,0.99902,0.0,0.12537]
[1779706359114,66.68,77437.4,0.0,0.99903,0.0,0.12403]
[1779706364151,66.68,77438.92,0.0,0.99904,0.0,0.12381]
[1779706369185,66.68,77439.94,0.0,0.99904,0.0,0.12365]
[1779706374219,66.68,77440.74,0.0,0.99904,0.0,0.12353]
[1779706381271,66.68,77441.29,0.0,0.99904,0.0,0.12345]
[1779706386305,66.68,77440.95,0.0,0.99904,0.0,0.1235]
[1779706391340,66.68,77443.8,0.0,0.99904,0.0,0.12308]
[1779706394361,66.68,77451.27,0.0,0.99905,0.0,0.12197]
[1779706395367,66.68,77453.16,0.0,0.99905,0.0,0.12169]
[1779706401409,66.68,77453.72,0.0,0.99905,0.0,0.12161]
[1779706404431,66.68,77446.63,0.0,0.99905,0.0,0.12266]
[1779706411481,66.68,77445.8,0.0,0.99905,0.0,0.12227]
[1779706416515,66.68,77444.45,0.0,0.99905,0.0,0.12247]
[1779706421550,66.68,77444.56,0.0,0.99905,0.0,0.12245]
[1779706426585,66.68,77447.71,0.0,0.99905,0.0,0.12199]
[1779706431620,66.68,77447.91,0.0,0.99905,0.0,0.12196]
[1779706436657,66.68,77447.46,0.0,0.99905,0.0,0.12202]
[1779706441690,66.68,77446.91,0.0,0.99905,0.0,0.1221]
[1779706446725,66.68,77451.61,0.0,0.99906,0.0,0.12141]
[1779706448739,66.68,77456.23,0.0,0.99906,0.0,0.12073]
[1779706453773,66.68,77454.9,0.0,0.99906,0.0,0.12093]
[1779706458808,66.68,77453.99,0.0,0.99906,0.0,0.12106]
[1779706463844,66.68,77452.85,0.0,0.99906,0.0,0.12123]
[1779706468879,66.68,77451.2,0.0,0.99906,0.0,0.12147]
[1779706474921,66.68,77450.88,0.0,0.99906,0.0,0.12101]
[1779706480962,66.68,77448.82,0.0,0.99906,0.0,0.12132]
[1779706485998,66.68,77449.3,0.0,0.99906,0.0,0.12124]
[1779706491034,66.68,77450.32,0.0,0.99906,0.0,0.12109]
[1779706496072,66.68,77452.87,0.0,0.99906,0.0,0.12072]
[1779706501108,66.68,77453.82,0.0,0.99906,0.0,0.12058]
[1779706506142,66.68,77454.63,0.0,0.99906,0.0,0.12046]
[1779706511511,66.68,77457.54,0.0,0.99907,0.0,0.12004]
[1779706518226,66.68,77458.39,0.0,0.99907,0.0,0.11991]
[1779706524602,66.68,77456.4,0.0,0.99907,0.0,0.1202]
[1779706530310,66.68,77456.58,0.0,0.99907,0.0,0.12018]
[1779706541386,66.68,77456.06,0.0,0.99907,0.0,0.11975]
[1779706549442,66.68,77455.21,0.0,0.99907,0.0,0.11988]
[1779706554478,66.68,77454.43,0.0,0.99907,0.0,0.11999]
[1779706561527,66.68,77455.44,0.0,0.99907,0.0,0.11984]
[1779706566562,66.68,77458.13,0.0,0.99907,0.0,0.11945]
[1779706571600,66.68,77462.23,0.0,0.99908,0.0,0.11886]
[1779706576635,66.68,77462.54,0.0,0.99908,0.0,0.11881]
[1779706581675,66.68,77461.78,0.0,0.99908,0.0,0.11892]
[1779706586709,66.68,77462.57,0.0,0.99908,0.0,0.11881]
[1779706591743,66.68,77464.24,0.0,0.99908,0.0,0.11807]
[1779706596778,66.68,77462.36,0.0,0.99908,0.0,0.11834]
[1779706601813,66.68,77463.07,0.0,0.99908,0.0,0.11824]
[1779706606848,66.68,77465.41,0.0,0.99908,0.0,0.1179]
[1779706611882,66.68,77464.45,0.0,0.99908,0.0,0.11804]
[1779706617925,66.68,77464.23,0.0,0.99908,0.0,0.11807]
[1779706622960,66.68,77460.94,0.0,0.99908,0.0,0.11855]
[1779706627995,66.68,77460.93,0.0,0.99908,0.0,0.11855]
[1779706633029,66.68,77460.41,0.0,0.99908,0.0,0.11862]
[1779706638065,66.68,77458.18,0.0,0.99908,0.0,0.11894]
[1779706644106,66.68,77458.28,0.0,0.99908,0.0,0.11893]
[1779706649142,66.68,77457.64,0.0,0.99907,0.0,0.11902]
[1779706654507,66.68,77457.61,0.0,0.99908,0.0,0.11853]
[1779706660218,66.68,77458.41,0.0,0.99908,0.0,0.11841]
[1779706665584,66.68,77458.75,0.0,0.99908,0.0,0.11836]
[1779706672304,66.68,77459.13,0.0,0.99908,0.0,0.11831]
[1779706677339,66.68,77458.6,0.0,0.99908,0.0,0.11839]
[1779706682374,66.68,77459.08,0.0,0.99908,0.0,0.11832]
[1779706687742,66.68,77460.78,0.0,0.99908,0.0,0.11807]
[1779706695798,66.68,77461.06,0.0,0.99908,0.0,0.11803]
[1779706703522,66.68,77461.89,0.0,0.99908,0.0,0.11791]
[1779706708555,66.68,77462.15,0.0,0.99908,0.0,0.11787]
[1779706715606,66.68,77462.2,0.0,0.99909,0.0,0.11737]
[1779706720640,66.68,77464.76,0.0,0.99909,0.0,0.11701]
[1779706725675,66.68,77464.51,0.0,0.99909,0.0,0.11704]
[1779706730718,66.68,77465.53,0.0,0.99909,0.0,0.1169]
[1779706735752,66.68,77466.05,0.0,0.99909,0.0,0.11682]
[1779706741122,66.68,77465.79,0.0,0.99909,0.0,0.11686]
[1779706749852,66.68,77465.53,0.0,0.99909,0.0,0.1169]
[1779706752873,66.68,77460.51,0.0,0.99909,0.0,0.11762]
[1779706757908,66.68,77460.01,0.0,0.99909,0.0,0.11769]
[1779706762943,66.68,77460.11,0.0,0.99909,0.0,0.11767]
[1779706767979,66.68,77460.54,0.0,0.99909,0.0,0.11761]
[1779706774035,66.68,77460.62,0.0,0.99909,0.0,0.11711]
[1779706779056,66.68,77459.1,0.0,0.99909,0.0,0.11732]
[1779706784427,66.68,77458.69,0.0,0.99909,0.0,0.11738]
[1779706790471,66.68,77457.01,0.0,0.99909,0.0,0.11762]
[1779706796178,66.68,77456.97,0.0,0.99909,0.0,0.11763]
[1779706801213,66.68,77457.05,0.0,0.99909,0.0,0.11762]
[1779706806248,66.68,77452.74,0.0,0.99908,0.0,0.11824]
[1779706808596,66.68,77446.28,0.0,0.99907,0.0,0.11917]
[1779706810275,66.68,77442.06,0.0,0.99907,0.0,0.11978]
[1779706816652,66.68,77442.76,0.0,0.99907,0.0,0.11968]
[1779706822360,66.68,77441.73,0.0,0.99907,0.0,0.11983]
[1779706827397,66.68,77438.48,0.0,0.99906,0.0,0.12031]
[1779706832431,66.68,77436.16,0.0,0.99906,0.0,0.12014]
[1779706838806,66.68,77432.39,0.0,0.99906,0.0,0.12069]
[1779706844848,66.68,77434.26,0.0,0.99906,0.0,0.12042]
[1779706846890,66.68,77385.36,0.0,0.999,0.0,0.12778]
[1779706847560,66.68,77385.36,0.0,0.999,0.0,0.12778]
[1779706848553,66.68,77362.92,0.0,0.99897,0.0,0.1313]
[1779706849561,66.68,77357.22,0.0,0.99896,0.0,0.1322]
[1779706850915,66.68,77362.27,0.0,0.99897,0.0,0.1314]
[1779706854943,66.68,77355.68,0.0,0.99896,0.0,0.13245]
[1779706861993,66.68,77354.61,0.0,0.99896,0.0,0.13262]
[1779706867028,66.68,77357.01,0.0,0.99896,0.0,0.13224]
[1779706872721,66.68,77360.6,0.0,0.99896,0.0,0.13167]
[1779706878764,66.68,77362.58,0.0,0.99897,0.0,0.13135]
[1779706884147,66.68,77365.32,0.0,0.99897,0.0,0.13092]
[1779706889840,66.68,77367.75,0.0,0.99897,0.0,0.13053]
[1779706892861,66.68,77357.64,0.0,0.99896,0.0,0.13159]
[1779706893868,66.68,77359.88,0.0,0.99897,0.0,0.13124]
[1779706898903,66.68,77361.4,0.0,0.99897,0.0,0.131]
[1779706903943,66.68,77362.67,0.0,0.99897,0.0,0.1308]
[1779706906959,66.68,77366.53,0.0,0.99898,0.0,0.13019]
[1779706911994,66.68,77364.04,0.0,0.99897,0.0,0.13058]
[1779706915016,66.68,77369.97,0.0,0.99898,0.0,0.12965]
[1779706920054,66.68,77370.22,0.0,0.99898,0.0,0.12961]
[1779706925086,66.68,77373.3,0.0,0.99899,0.0,0.12913]
[1779706928108,66.68,77375.92,0.0,0.99899,0.0,0.12872]
[1779706933141,66.68,77372.81,0.0,0.99899,0.0,0.1292]
[1779706938178,66.68,77374.24,0.0,0.99899,0.0,0.12898]
[1779706942207,66.68,77357.82,0.0,0.99896,0.0,0.13156]
[1779706943212,66.68,77356.18,0.0,0.99896,0.0,0.13183]
[1779706948251,66.68,77356.62,0.0,0.99896,0.0,0.13176]
[1779706953282,66.68,77360.92,0.0,0.99897,0.0,0.13053]
[1779706958318,66.68,77362.63,0.0,0.99898,0.0,0.13026]
[1779706964360,66.68,77362.49,0.0,0.99898,0.0,0.13029]
[1779706966727,66.68,77343.13,0.0,0.99895,0.0,0.13337]
[1779706967382,66.68,77343.17,0.0,0.99895,0.0,0.13336]
[1779706972417,66.68,77338.2,0.0,0.99894,0.0,0.13416]
[1779706977452,66.68,77335.38,0.0,0.99894,0.0,0.13462]
[1779706982839,66.68,77333.1,0.0,0.99893,0.0,0.13499]
[1779706988530,66.68,77334.02,0.0,0.99894,0.0,0.13484]
[1779706993564,66.68,77337.52,0.0,0.99894,0.0,0.13427]
[1779706998599,66.68,77339.87,0.0,0.99894,0.0,0.13389]
[1779706999607,66.68,77346.96,0.0,0.99895,0.0,0.13275]
[1779707004641,66.68,77347.56,0.0,0.99895,0.0,0.13266]
[1779707009031,66.68,77355.49,0.0,0.99897,0.0,0.13139]
[1779707011690,66.68,77355.67,0.0,0.99897,0.0,0.13082]
[1779707015720,66.68,77361.12,0.0,0.99898,0.0,0.12996]
[1779707020755,66.68,77362.03,0.0,0.99898,0.0,0.12982]
[1779707025790,66.68,77359.44,0.0,0.99898,0.0,0.13023]
[1779707032839,66.68,77359.6,0.0,0.99898,0.0,0.1302]
[1779707038882,66.68,77361.6,0.0,0.99898,0.0,0.12989]
[1779707044287,66.68,77363.68,0.0,0.99898,0.0,0.12956]
[1779707051971,66.68,77365.69,0.0,0.99898,0.0,0.12925]
[1779707057007,66.68,77366.51,0.0,0.99898,0.0,0.12912]
[1779707062042,66.68,77366.76,0.0,0.99899,0.0,0.12908]
[1779707067077,66.68,77368.13,0.0,0.99899,0.0,0.12886]
[1779707072118,66.68,77370.07,0.0,0.99899,0.0,0.12803]
[1779707077151,66.68,77370.84,0.0,0.99899,0.0,0.12791]
[1779707082183,66.68,77366.15,0.0,0.99899,0.0,0.12864]
[1779707087218,66.68,77364.93,0.0,0.99899,0.0,0.12883]
[1779707092625,66.68,77366.37,0.0,0.99899,0.0,0.1286]
[1779707098294,66.68,77366.69,0.0,0.99899,0.0,0.12855]
[1779707103330,66.68,77366.71,0.0,0.99899,0.0,0.12855]
[1779707110387,66.68,77371.42,0.0,0.999,0.0,0.12782]
[1779707112765,66.68,77365.36,0.0,0.99899,0.0,0.12876]
[1779707115787,66.68,77363.01,0.0,0.99898,0.0,0.12913]
[1779707121467,66.68,77365.51,0.0,0.99899,0.0,0.12874]
[1779707130529,66.68,77362.93,0.0,0.99898,0.0,0.12914]
[1779707135926,66.68,77360.07,0.0,0.99898,0.0,0.12905]
[1779707144628,66.68,77359.36,0.0,0.99898,0.0,0.12916]
[1779707150059,66.68,77361.71,0.0,0.99899,0.0,0.1288]
[1779707156711,66.68,77362.45,0.0,0.99899,0.0,0.12868]
[1779707162754,66.68,77362.83,0.0,0.99899,0.0,0.12862]
[1779707168191,66.68,77363.54,0.0,0.99899,0.0,0.12851]
[1779707173230,66.68,77364.81,0.0,0.99899,0.0,0.12831]
[1779707179873,66.68,77367.59,0.0,0.99899,0.0,0.12788]
[1779707185315,66.68,77364.93,0.0,0.99899,0.0,0.12829]
[1779707190951,66.68,77364.87,0.0,0.99899,0.0,0.1283]
[1779707196391,66.68,77352.41,0.0,0.99898,0.0,0.12972]
[1779707196993,66.68,77352.41,0.0,0.99898,0.0,0.12972]
[1779707198002,66.68,77343.35,0.0,0.99897,0.0,0.13115]
[1779707200420,66.68,77337.36,0.0,0.99896,0.0,0.1321]
[1779707206058,66.68,77337.36,0.0,0.99896,0.0,0.1321]
[1779707211093,66.68,77336.48,0.0,0.99896,0.0,0.13224]
[1779707216129,66.68,77337.17,0.0,0.99896,0.0,0.13213]
[1779707221165,66.68,77337.92,0.0,0.99896,0.0,0.13201]
[1779707224184,66.68,77343.2,0.0,0.99897,0.0,0.13117]
[1779707229220,66.68,77343.13,0.0,0.99897,0.0,0.13118]
[1779707234253,66.68,77345.15,0.0,0.99897,0.0,0.13086]
[1779707239290,66.68,77340.77,0.0,0.99896,0.0,0.13156]
[1779707244325,66.68,77340.57,0.0,0.99896,0.0,0.13159]
[1779707249360,66.68,77340.61,0.0,0.99896,0.0,0.13158]
[1779707252382,66.68,77345.81,0.0,0.99897,0.0,0.13021]
[1779707255403,66.68,77347.76,0.0,0.99898,0.0,0.12991]
[1779707259430,66.68,77356.62,0.0,0.99899,0.0,0.12852]
[1779707260437,66.68,77360.02,0.0,0.99899,0.0,0.12799]
[1779707265471,66.68,77360.63,0.0,0.99899,0.0,0.1279]
[1779707270507,66.68,77363.56,0.0,0.999,0.0,0.12744]
[1779707275542,66.68,77363.69,0.0,0.999,0.0,0.12742]
[1779707280578,66.68,77361.75,0.0,0.99899,0.0,0.12772]
[1779707286619,66.68,77360.94,0.0,0.99899,0.0,0.12785]
[1779707291655,66.68,77359.91,0.0,0.99899,0.0,0.12801]
[1779707296691,66.68,77359.17,0.0,0.99899,0.0,0.12812]
[1779707301726,66.68,77359.64,0.0,0.99899,0.0,0.12805]
[1779707307765,66.68,77359.52,0.0,0.99899,0.0,0.12807]
[1779707312801,66.68,77359.82,0.0,0.999,0.0,0.12749]
[1779707319260,66.68,77360.09,0.0,0.999,0.0,0.12745]
[1779707327906,66.68,77359.62,0.0,0.999,0.0,0.12752]
[1779707333947,66.68,77359.62,0.0,0.999,0.0,0.12752]
[1779707339401,66.68,77358.98,0.0,0.999,0.0,0.12762]
[1779707346032,66.68,77357.83,0.0,0.99899,0.0,0.1278]
[1779707349481,66.68,77366.07,0.0,0.999,0.0,0.12652]
[1779707355095,66.68,77365.29,0.0,0.999,0.0,0.12664]
[1779707360131,66.68,77364.63,0.0,0.999,0.0,0.12675]
[1779707365167,66.68,77365.18,0.0,0.999,0.0,0.12666]
[1779707371208,66.68,77364.34,0.0,0.99901,0.0,0.12626]
[1779707376243,66.68,77364.36,0.0,0.99901,0.0,0.12626]
[1779707381279,66.68,77363.26,0.0,0.99901,0.0,0.12643]
[1779707386314,66.68,77363.15,0.0,0.99901,0.0,0.12644]
[1779707392356,66.68,77363.02,0.0,0.999,0.0,0.12646]
[1779707398399,66.68,77362.94,0.0,0.999,0.0,0.12648]
[1779707403435,66.68,77363.43,0.0,0.99901,0.0,0.1264]
[1779707406455,66.68,77368.78,0.0,0.99901,0.0,0.12558]
[1779707410484,66.68,77374.62,0.0,0.99902,0.0,0.12469]
[1779707417533,66.68,77375.65,0.0,0.99902,0.0,0.12454]
[1779707422568,66.68,77378.04,0.0,0.99902,0.0,0.12417]
[1779707427603,66.68,77378.07,0.0,0.99902,0.0,0.12417]
[1779707434652,66.68,77378.44,0.0,0.99903,0.0,0.12359]
[1779707440694,66.68,77379.5,0.0,0.99903,0.0,0.12343]
[1779707445729,66.68,77382.3,0.0,0.99903,0.0,0.12301]
[1779707450764,66.68,77385.46,0.0,0.99904,0.0,0.12254]
[1779707455800,66.68,77386.64,0.0,0.99904,0.0,0.12236]
[1779707464862,66.68,77387.54,0.0,0.99904,0.0,0.12223]
[1779707466876,66.68,77378.63,0.0,0.99903,0.0,0.12356]
[1779707471911,66.68,77377.98,0.0,0.99903,0.0,0.12366]
[1779707476946,66.68,77377.37,0.0,0.99903,0.0,0.12375]
[1779707481981,66.68,77378.95,0.0,0.99903,0.0,0.12352]
[1779707487018,66.68,77377.7,0.0,0.99903,0.0,0.1237]
[1779707493058,66.68,77377.41,0.0,0.99903,0.0,0.12323]
[1779707498093,66.68,77376.02,0.0,0.99903,0.0,0.12344]
[1779707503128,66.68,77373.83,0.0,0.99903,0.0,0.12377]
[1779707508163,66.68,77372.89,0.0,0.99903,0.0,0.12391]
[1779707513199,66.68,77373.02,0.0,0.99903,0.0,0.12389]
[1779707518233,66.68,77372.66,0.0,0.99903,0.0,0.12394]
[1779707523269,66.68,77372.96,0.0,0.99903,0.0,0.1239]
[1779707528308,66.68,77370.3,0.0,0.99902,0.0,0.1243]
[1779707534347,66.68,77373.29,0.0,0.99903,0.0,0.12385]
[1779707540826,66.68,77370.42,0.0,0.99902,0.0,0.12428]
[1779707546430,66.68,77366.28,0.0,0.99902,0.0,0.12491]
[1779707551466,66.68,77364.97,0.0,0.99902,0.0,0.12459]
[1779707556501,66.68,77363.81,0.0,0.99902,0.0,0.12476]
[1779707561535,66.68,77363.74,0.0,0.99902,0.0,0.12477]
[1779707568586,66.68,77363.66,0.0,0.99902,0.0,0.12479]
[1779707573620,66.68,77363.04,0.0,0.99902,0.0,0.12488]
[1779707578656,66.68,77363.08,0.0,0.99902,0.0,0.12487]
[1779707584702,66.68,77362.92,0.0,0.99902,0.0,0.1249]
[1779707589735,66.68,77361.97,0.0,0.99902,0.0,0.12504]
[1779707600813,66.68,77359.8,0.0,0.99901,0.0,0.12537]
[1779707606855,66.68,77359.44,0.0,0.99901,0.0,0.12543]
[1779707621388,66.68,77357.93,0.0,0.99901,0.0,0.12513]
[1779707627004,66.68,77351.04,0.0,0.99901,0.0,0.12619]
[1779707632038,66.68,77351.75,0.0,0.99901,0.0,0.12608]
[1779707641529,66.68,77351.6,0.0,0.99901,0.0,0.1261]
[1779707644121,66.68,77356.66,0.0,0.99901,0.0,0.12533]
[1779707649156,66.68,77357.25,0.0,0.99901,0.0,0.12524]
[1779707659229,66.68,77357.57,0.0,0.99901,0.0,0.12519]
[1779707664262,66.68,77363.86,0.0,0.99902,0.0,0.12423]
[1779707671739,66.68,77364.49,0.0,0.99903,0.0,0.12361]
[1779707679368,66.68,77362.94,0.0,0.99903,0.0,0.12385]
[1779707684404,66.68,77360.23,0.0,0.99902,0.0,0.12426]
[1779707689441,66.68,77359.97,0.0,0.99902,0.0,0.1243]
[1779707694475,66.68,77358.79,0.0,0.99902,0.0,0.12448]
[1779707699509,66.68,77358.62,0.0,0.99902,0.0,0.1245]
[1779707704544,66.68,77361.52,0.0,0.99902,0.0,0.12406]
[1779707711600,66.68,77361.63,0.0,0.99902,0.0,0.12405]
[1779707718644,66.68,77360.82,0.0,0.99902,0.0,0.12417]
[1779707723684,66.68,77360.47,0.0,0.99902,0.0,0.12422]
[1779707729725,66.68,77358.41,0.0,0.99902,0.0,0.12454]
[1779707735768,66.68,77358.71,0.0,0.99902,0.0,0.12397]
[1779707740801,66.68,77359.02,0.0,0.99902,0.0,0.12392]
[1779707745844,66.68,77359.12,0.0,0.99902,0.0,0.1239]
[1779707750880,66.68,77359.25,0.0,0.99902,0.0,0.12388]
[1779707755914,66.68,77359.07,0.0,0.99902,0.0,0.12391]
[1779707760948,66.68,77359.43,0.0,0.99902,0.0,0.12386]
[1779707766992,66.68,77358.42,0.0,0.99902,0.0,0.12401]
[1779707772026,66.68,77357.92,0.0,0.99902,0.0,0.12409]
[1779707778068,66.68,77359.05,0.0,0.99902,0.0,0.12391]
[1779707783103,66.68,77356.04,0.0,0.99902,0.0,0.12437]
[1779707788137,66.68,77355.49,0.0,0.99902,0.0,0.12445]
[1779707793174,66.68,77353.64,0.0,0.99902,0.0,0.12421]
[1779707798209,66.68,77354.78,0.0,0.99902,0.0,0.12404]
[1779707801230,66.68,77343.3,0.0,0.99901,0.0,0.12579]
[1779707802657,66.68,77338.16,0.0,0.999,0.0,0.12658]
[1779707806265,66.68,77344.53,0.0,0.99901,0.0,0.1256]
[1779707811300,66.68,77344.05,0.0,0.99901,0.0,0.12567]
[1779707817343,66.68,77344.61,0.0,0.99901,0.0,0.12559]
[1779707822799,66.68,77345.3,0.0,0.99901,0.0,0.12548]
[1779707831439,66.68,77345.44,0.0,0.99901,0.0,0.12546]
[1779707836479,66.68,77346.24,0.0,0.99901,0.0,0.12534]
[1779707841510,66.68,77346.02,0.0,0.99901,0.0,0.12537]
[1779707844531,66.68,77340.33,0.0,0.999,0.0,0.12625]
[1779707849566,66.68,77341.37,0.0,0.999,0.0,0.12609]
[1779707856615,66.68,77342.69,0.0,0.99901,0.0,0.12535]
[1779707863079,66.68,77343.24,0.0,0.99901,0.0,0.12527]
[1779707868701,66.68,77343.55,0.0,0.99901,0.0,0.12522]
[1779707873737,66.68,77343.82,0.0,0.99901,0.0,0.12518]
[1779707881794,66.68,77344.07,0.0,0.99901,0.0,0.12514]
[1779707886829,66.68,77345.15,0.0,0.99901,0.0,0.12498]
[1779707891862,66.68,77344.47,0.0,0.99901,0.0,0.12508]
[1779707896901,66.68,77344.75,0.0,0.99901,0.0,0.12504]
[1779707901947,66.68,77342.61,0.0,0.99901,0.0,0.12537]
[1779707906990,66.68,77341.93,0.0,0.99901,0.0,0.12547]
[1779707910014,66.68,77336.89,0.0,0.999,0.0,0.12624]
[1779707915048,66.68,77339.64,0.0,0.99901,0.0,0.12529]
[1779707921092,66.68,77339.87,0.0,0.99901,0.0,0.12526]
[1779707927132,66.68,77341.29,0.0,0.99901,0.0,0.12504]
[1779707932167,66.68,77342.31,0.0,0.99901,0.0,0.12488]
[1779707937203,66.68,77340.34,0.0,0.99901,0.0,0.12518]
[1779707939216,66.68,77336.17,0.0,0.99901,0.0,0.12582]
[1779707944251,66.68,77337.2,0.0,0.99901,0.0,0.12567]
[1779707949287,66.68,77335.15,0.0,0.999,0.0,0.12598]
[1779707953711,66.68,77343.34,0.0,0.99902,0.0,0.12473]
[1779707954333,66.68,77343.34,0.0,0.99902,0.0,0.12473]
[1779707959362,66.68,77343.42,0.0,0.99902,0.0,0.12471]
[1779707964400,66.68,77343.63,0.0,0.99902,0.0,0.12468]
[1779707965404,66.68,77354.14,0.0,0.99903,0.0,0.12309]
[1779707966411,66.68,77358.85,0.0,0.99904,0.0,0.12238]
[1779707971445,66.68,77357.65,0.0,0.99904,0.0,0.12204]
[1779707976481,66.68,77355.16,0.0,0.99904,0.0,0.12242]
[1779707981517,66.68,77355.32,0.0,0.99904,0.0,0.12239]
[1779707986552,66.68,77353.64,0.0,0.99903,0.0,0.12265]
[1779707993992,66.68,77353.16,0.0,0.99903,0.0,0.12272]
[1779707999643,66.68,77352.82,0.0,0.99903,0.0,0.12277]
[1779708004678,66.68,77354.82,0.0,0.99903,0.0,0.12247]
[1779708010719,66.68,77355.76,0.0,0.99904,0.0,0.12233]
[1779708016762,66.68,77355.17,0.0,0.99904,0.0,0.12242]
[1779708021797,66.68,77355.47,0.0,0.99904,0.0,0.12237]
[1779708026833,66.68,77356.37,0.0,0.99904,0.0,0.12224]
[1779708031867,66.68,77354.71,0.0,0.99904,0.0,0.12197]
[1779708037910,66.68,77355.33,0.0,0.99904,0.0,0.12187]
[1779708044352,66.68,77353.06,0.0,0.99904,0.0,0.12221]
[1779708055032,66.68,77352.83,0.0,0.99904,0.0,0.12225]
[1779708062083,66.68,77353.78,0.0,0.99904,0.0,0.12211]
[1779708067116,66.68,77353.68,0.0,0.99904,0.0,0.12212]
[1779708073159,66.68,77352.26,0.0,0.99904,0.0,0.12233]
[1779708078195,66.68,77352.47,0.0,0.99904,0.0,0.1223]
[1779708083230,66.68,77352.61,0.0,0.99904,0.0,0.12228]
[1779708088265,66.68,77350.88,0.0,0.99903,0.0,0.12254]
[1779708093301,66.68,77351.03,0.0,0.99904,0.0,0.122]
[1779708098336,66.68,77351.2,0.0,0.99904,0.0,0.12197]
[1779708105384,66.68,77351.44,0.0,0.99904,0.0,0.12194]
[1779708110419,66.68,77351.76,0.0,0.99904,0.0,0.12189]
[1779708117468,66.68,77351.72,0.0,0.99904,0.0,0.1219]
[1779708122502,66.68,77351.28,0.0,0.99904,0.0,0.12196]
[1779708127542,66.68,77351.69,0.0,0.99904,0.0,0.1219]
[1779708133584,66.68,77351.76,0.0,0.99904,0.0,0.12189]
[1779708139625,66.68,77350.75,0.0,0.99904,0.0,0.12204]
[1779708145089,66.68,77354.43,0.0,0.99904,0.0,0.12149]
[1779708150704,66.68,77352.35,0.0,0.99904,0.0,0.1218]
[1779708156746,66.68,77351.88,0.0,0.99904,0.0,0.12135]
[1779708161782,66.68,77353.21,0.0,0.99904,0.0,0.12116]
[1779708166818,66.68,77349.53,0.0,0.99904,0.0,0.1217]
[1779708168831,66.68,77336.79,0.0,0.99902,0.0,0.12362]
[1779708175303,66.68,77338.01,0.0,0.99902,0.0,0.12344]
[1779708180915,66.68,77338.73,0.0,0.99903,0.0,0.12333]
[1779708185952,66.68,77335.81,0.0,0.99902,0.0,0.12377]
[1779708195445,66.68,77333.81,0.0,0.99902,0.0,0.12407]
[1779708201055,66.68,77336.96,0.0,0.99902,0.0,0.12359]
[1779708204076,66.68,77343.93,0.0,0.99903,0.0,0.12254]
[1779708205516,66.68,77351.28,0.0,0.99904,0.0,0.12144]
[1779708211125,66.68,77346.69,0.0,0.99904,0.0,0.12161]
[1779708216160,66.68,77346.41,0.0,0.99904,0.0,0.12165]
[1779708221196,66.68,77345.98,0.0,0.99904,0.0,0.12172]
[1779708226230,66.68,77345.16,0.0,0.99904,0.0,0.12184]
[1779708235725,66.68,77344.89,0.0,0.99904,0.0,0.12188]
[1779708241336,66.68,77345.02,0.0,0.99904,0.0,0.12186]
[1779708246370,66.68,77345.06,0.0,0.99904,0.0,0.12185]
[1779708253419,66.68,77346.92,0.0,0.99904,0.0,0.12158]
[1779708258454,66.68,77346.43,0.0,0.99904,0.0,0.12165]
[1779708266509,66.68,77344.89,0.0,0.99904,0.0,0.12188]
[1779708271546,66.68,77345.36,0.0,0.99904,0.0,0.12129]
[1779708276581,66.68,77344.87,0.0,0.99904,0.0,0.12136]
[1779708286081,66.68,77344.75,0.0,0.99904,0.0,0.12138]
[1779708291688,66.68,77344.84,0.0,0.99904,0.0,0.12137]
[1779708296725,66.68,77345.59,0.0,0.99904,0.0,0.12126]
[1779708302765,66.68,77344.94,0.0,0.99904,0.0,0.12135]
[1779708307799,66.68,77339.08,0.0,0.99903,0.0,0.12223]
[1779708310821,66.68,77333.83,0.0,0.99903,0.0,0.12302]
[1779708316291,66.68,77334.41,0.0,0.99903,0.0,0.12293]
[1779708322906,66.68,77332.42,0.0,0.99903,0.0,0.12323]
[1779708329955,66.68,77332.33,0.0,0.99903,0.0,0.12325]
[1779708336431,66.68,77333.07,0.0,0.99903,0.0,0.12261]
[1779708342044,66.68,77333.44,0.0,0.99903,0.0,0.12256]
[1779708347080,66.68,77335.96,0.0,0.99903,0.0,0.12218]
[1779708352114,66.68,77335.37,0.0,0.99903,0.0,0.12227]
[1779708363192,66.68,77335.45,0.0,0.99903,0.0,0.12225]
[1779708368225,66.68,77335.86,0.0,0.99903,0.0,0.12219]
[1779708374268,66.68,77337.2,0.0,0.99904,0.0,0.12199]
[1779708380312,66.68,77337.27,0.0,0.99904,0.0,0.12198]
[1779708385348,66.68,77337.03,0.0,0.99904,0.0,0.12202]
[1779708390383,66.68,77337.85,0.0,0.99904,0.0,0.12189]
[1779708396425,66.68,77336.52,0.0,0.99904,0.0,0.12157]
[1779708402467,66.68,77335.58,0.0,0.99904,0.0,0.12172]
[1779708407504,66.68,77335.48,0.0,0.99904,0.0,0.12173]
[1779708414551,66.68,77336.08,0.0,0.99904,0.0,0.12164]
[1779708419588,66.68,77338.79,0.0,0.99904,0.0,0.12124]
[1779708424622,66.68,77337.79,0.0,0.99904,0.0,0.12138]
[1779708430663,66.68,77338.33,0.0,0.99904,0.0,0.1213]
[1779708436706,66.68,77338.55,0.0,0.99904,0.0,0.12127]
[1779708441741,66.68,77339.2,0.0,0.99904,0.0,0.12117]
[1779708448791,66.68,77339.11,0.0,0.99904,0.0,0.12119]
[1779708453824,66.68,77339.84,0.0,0.99905,0.0,0.12056]
[1779708458861,66.68,77340.68,0.0,0.99905,0.0,0.12044]
[1779708464905,66.68,77341.33,0.0,0.99905,0.0,0.12034]
[1779708470367,66.68,77341.92,0.0,0.99905,0.0,0.12025]
[1779708475976,66.68,77341.92,0.0,0.99905,0.0,0.12025]
[1779708482022,66.68,77341.41,0.0,0.99905,0.0,0.12033]
[1779708490507,66.68,77340.16,0.0,0.99905,0.0,0.12052]
[1779708496120,66.68,77339.39,0.0,0.99905,0.0,0.12063]
[1779708508204,66.68,77339.48,0.0,0.99905,0.0,0.12062]
[1779708513239,66.68,77339.54,0.0,0.99905,0.0,0.12009]
[1779708518274,66.68,77338.95,0.0,0.99905,0.0,0.12018]
[1779708525323,66.68,77338.51,0.0,0.99905,0.0,0.12024]
[1779708530789,66.68,77338.81,0.0,0.99905,0.0,0.1202]
[1779708536401,66.68,77335.52,0.0,0.99905,0.0,0.12069]
[1779708541437,66.68,77334.85,0.0,0.99905,0.0,0.12079]
[1779708546471,66.68,77335.36,0.0,0.99905,0.0,0.12071]
[1779708551506,66.68,77335.81,0.0,0.99905,0.0,0.12065]
[1779708558555,66.68,77336.0,0.0,0.99905,0.0,0.12062]
[1779708563590,66.68,77337.99,0.0,0.99905,0.0,0.12032]
[1779708569632,66.68,77337.67,0.0,0.99905,0.0,0.12037]
[1779708575673,66.68,77337.7,0.0,0.99905,0.0,0.11985]
[1779708581141,66.68,77337.13,0.0,0.99905,0.0,0.11993]
[1779708589772,66.68,77337.69,0.0,0.99905,0.0,0.11985]
[1779708591787,66.68,77344.55,0.0,0.99906,0.0,0.11884]
[1779708598836,66.68,77344.51,0.0,0.99906,0.0,0.11885]
[1779708603870,66.68,77340.09,0.0,0.99906,0.0,0.1195]
[1779708609915,66.68,77339.37,0.0,0.99905,0.0,0.1196]
[1779708616964,66.68,77338.45,0.0,0.99905,0.0,0.11974]
[1779708622004,66.68,77338.7,0.0,0.99905,0.0,0.1197]
[1779708627033,66.68,77338.66,0.0,0.99905,0.0,0.11971]
[1779708632069,66.68,77338.2,0.0,0.99906,0.0,0.11926]
[1779708637105,66.68,77334.92,0.0,0.99905,0.0,0.11975]
[1779708645160,66.68,77334.92,0.0,0.99905,0.0,0.11975]
[1779708650196,66.68,77335.69,0.0,0.99905,0.0,0.11963]
[1779708653262,66.68,77345.21,0.0,0.99907,0.0,0.11824]
[1779708655268,66.68,77346.72,0.0,0.99907,0.0,0.11802]
[1779708661707,66.68,77345.15,0.0,0.99907,0.0,0.11825]
[1779708667346,66.68,77347.92,0.0,0.99907,0.0,0.11784]
[1779708672381,66.68,77346.6,0.0,0.99907,0.0,0.11803]
[1779708679431,66.68,77345.56,0.0,0.99907,0.0,0.11819]
[1779708684465,66.68,77342.63,0.0,0.99906,0.0,0.11861]
[1779708689500,66.68,77343.57,0.0,0.99906,0.0,0.11848]
[1779708695944,66.68,77349.17,0.0,0.99908,0.0,0.11715]
[1779708706027,66.68,77349.02,0.0,0.99908,0.0,0.11718]
[1779708711654,66.68,77345.29,0.0,0.99907,0.0,0.11772]
[1779708716690,66.68,77344.06,0.0,0.99907,0.0,0.1179]
[1779708721725,66.68,77344.38,0.0,0.99907,0.0,0.11785]
[1779708726759,66.68,77343.81,0.0,0.99907,0.0,0.11793]
[1779708729780,66.68,77350.32,0.0,0.99908,0.0,0.11699]
[1779708732804,66.68,77351.56,0.0,0.99908,0.0,0.11681]
[1779708737837,66.68,77352.15,0.0,0.99908,0.0,0.11672]
[1779708742872,66.68,77357.16,0.0,0.99909,0.0,0.116]
[1779708748918,66.68,77355.88,0.0,0.99908,0.0,0.11619]
[1779708753953,66.68,77356.47,0.0,0.99909,0.0,0.1156]
[1779708758986,66.68,77356.24,0.0,0.99909,0.0,0.11563]
[1779708764024,66.68,77357.25,0.0,0.99909,0.0,0.11549]
[1779708769060,66.68,77357.47,0.0,0.99909,0.0,0.11546]
[1779708776517,66.68,77358.53,0.0,0.99909,0.0,0.11531]
[1779708783157,66.68,77358.53,0.0,0.99909,0.0,0.11531]
[1779708788191,66.68,77357.82,0.0,0.99909,0.0,0.11541]
[1779708796247,66.68,77357.35,0.0,0.99909,0.0,0.11547]
[1779708801286,66.68,77373.37,0.0,0.99911,0.0,0.1132]
[1779708802292,66.68,77382.65,0.0,0.99912,0.0,0.11191]
[1779708803298,66.68,77382.68,0.0,0.99912,0.0,0.1119]
[1779708808334,66.68,77386.91,0.0,0.99913,0.0,0.11132]
[1779708813369,66.68,77388.54,0.0,0.99913,0.0,0.11061]
[1779708819410,66.68,77391.18,0.0,0.99913,0.0,0.11025]
[1779708824446,66.68,77390.29,0.0,0.99913,0.0,0.11037]
[1779708830490,66.68,77388.73,0.0,0.99913,0.0,0.11058]
[1779708835523,66.68,77389.64,0.0,0.99913,0.0,0.11046]
[1779708840564,66.68,77390.68,0.0,0.99913,0.0,0.11031]
[1779708847010,66.68,77391.45,0.0,0.99913,0.0,0.11021]
[1779708852652,66.68,77393.48,0.0,0.99914,0.0,0.10993]
[1779708857686,66.68,77394.0,0.0,0.99914,0.0,0.10986]
[1779708862721,66.68,77394.56,0.0,0.99914,0.0,0.10978]
[1779708868763,66.68,77394.56,0.0,0.99914,0.0,0.10978]
[1779708874806,66.68,77394.68,0.0,0.99914,0.0,0.10929]
[1779708879840,66.68,77398.31,0.0,0.99915,0.0,0.10879]
[1779708886889,66.68,77396.55,0.0,0.99914,0.0,0.10903]
[1779708891925,66.68,77396.4,0.0,0.99914,0.0,0.10905]
[1779708896961,66.68,77396.77,0.0,0.99914,0.0,0.109]
[1779708901996,66.68,77403.68,0.0,0.99915,0.0,0.10807]
[1779708906025,66.68,77404.54,0.0,0.99915,0.0,0.10795]
[1779708911061,66.68,77404.2,0.0,0.99915,0.0,0.108]
[1779708915089,66.68,77396.14,0.0,0.99914,0.0,0.10909]
[1779708920124,66.68,77398.76,0.0,0.99915,0.0,0.10873]
[1779708925158,66.68,77395.98,0.0,0.99914,0.0,0.10911]
[1779708927173,66.68,77391.76,0.0,0.99914,0.0,0.10969]
[1779708932208,66.68,77393.54,0.0,0.99914,0.0,0.10896]
[1779708937646,66.68,77396.86,0.0,0.99915,0.0,0.10851]
[1779708944292,66.68,77398.44,0.0,0.99915,0.0,0.1083]
[1779708947318,66.68,77390.58,0.0,0.99914,0.0,0.10937]
[1779708949331,66.68,77385.76,0.0,0.99914,0.0,0.11003]
[1779708954366,66.68,77385.02,0.0,0.99913,0.0,0.11013]
[1779708959401,66.68,77383.72,0.0,0.99913,0.0,0.11031]
[1779708964436,66.68,77385.33,0.0,0.99913,0.0,0.11008]
[1779708969472,66.68,77387.31,0.0,0.99914,0.0,0.10981]
[1779708977935,66.68,77398.54,0.0,0.99915,0.0,0.10829]
[1779708979540,66.68,77400.17,0.0,0.99915,0.0,0.10807]
[1779708983568,66.68,77405.6,0.0,0.99916,0.0,0.10734]
[1779708988010,66.68,77407.6,0.0,0.99916,0.0,0.10707]
[1779708993644,66.68,77415.06,0.0,0.99917,0.0,0.10561]
[1779708994646,66.68,77422.81,0.0,0.99918,0.0,0.10459]
[1779708995654,66.68,77427.27,0.0,0.99919,0.0,0.10401]
[1779708998075,66.68,77427.64,0.0,0.99919,0.0,0.10396]
[1779709000688,66.68,77422.32,0.0,0.99918,0.0,0.10466]
[1779709005723,66.68,77418.2,0.0,0.99918,0.0,0.1052]
[1779709010758,66.68,77415.67,0.0,0.99917,0.0,0.10553]
[1779709015793,66.68,77415.99,0.0,0.99917,0.0,0.10549]
[1779709020828,66.68,77414.14,0.0,0.99917,0.0,0.10573]
[1779709025864,66.68,77412.8,0.0,0.99917,0.0,0.10591]
[1779709032929,66.68,77416.18,0.0,0.99917,0.0,0.10546]
[1779709038360,66.68,77424.41,0.0,0.99918,0.0,0.10438]
[1779709044003,66.68,77425.42,0.0,0.99918,0.0,0.10425]
[1779709049039,66.68,77426.72,0.0,0.99919,0.0,0.10408]
[1779709054075,66.68,77427.18,0.0,0.99919,0.0,0.10356]
[1779709059111,66.68,77430.07,0.0,0.99919,0.0,0.10319]
[1779709064144,66.68,77430.41,0.0,0.99919,0.0,0.10314]
[1779709069180,66.68,77431.72,0.0,0.9992,0.0,0.10297]
[1779709072202,66.68,77425.82,0.0,0.99919,0.0,0.10374]
[1779709073211,66.68,77420.39,0.0,0.99918,0.0,0.10445]
[1779709075223,66.68,77419.48,0.0,0.99918,0.0,0.10456]
[1779709080258,66.68,77417.93,0.0,0.99918,0.0,0.10477]
[1779709085293,66.68,77417.0,0.0,0.99918,0.0,0.10489]
[1779709091335,66.68,77417.15,0.0,0.99918,0.0,0.10487]
[1779709097377,66.68,77418.33,0.0,0.99918,0.0,0.10472]
[1779709102414,66.68,77418.97,0.0,0.99918,0.0,0.10463]
[1779709107449,66.68,77417.5,0.0,0.99918,0.0,0.10482]
[1779709118924,66.68,77415.63,0.0,0.99918,0.0,0.10461]
[1779709124568,66.68,77412.24,0.0,0.99918,0.0,0.10505]
[1779709130610,66.68,77410.63,0.0,0.99918,0.0,0.10526]
[1779709135644,66.68,77409.02,0.0,0.99917,0.0,0.10548]
[1779709140680,66.68,77407.98,0.0,0.99917,0.0,0.10561]
[1779709149136,66.68,77408.02,0.0,0.99917,0.0,0.10561]
[1779709155785,66.68,77405.7,0.0,0.99917,0.0,0.10591]
[1779709161827,66.68,77409.36,0.0,0.99917,0.0,0.10543]
[1779709166862,66.68,77415.08,0.0,0.99918,0.0,0.10468]
[1779709171897,66.68,77418.08,0.0,0.99919,0.0,0.10382]
[1779709177941,66.68,77420.25,0.0,0.99919,0.0,0.10354]
[1779709183984,66.68,77422.08,0.0,0.99919,0.0,0.1033]
[1779709189418,66.68,77422.56,0.0,0.99919,0.0,0.10324]
[1779709195069,66.68,77420.72,0.0,0.99919,0.0,0.10348]
[1779709200105,66.68,77420.66,0.0,0.99919,0.0,0.10349]
[1779709209557,66.68,77419.74,0.0,0.99919,0.0,0.10361]
[1779709212191,66.68,77407.75,0.0,0.99918,0.0,0.10518]
[1779709213197,66.68,77397.77,0.0,0.99916,0.0,0.1065]
[1779709214205,66.68,77397.75,0.0,0.99916,0.0,0.1065]
[1779709217232,66.68,77387.57,0.0,0.99915,0.0,0.10787]
[1779709218240,66.68,77382.34,0.0,0.99915,0.0,0.10857]
[1779709219627,66.68,77381.81,0.0,0.99915,0.0,0.10865]
[1779709226298,66.68,77381.62,0.0,0.99915,0.0,0.10867]
[1779709231332,66.68,77379.03,0.0,0.99915,0.0,0.10854]
[1779709237375,66.68,77378.61,0.0,0.99915,0.0,0.1086]
[1779709243417,66.68,77378.43,0.0,0.99915,0.0,0.10863]
[1779709249838,66.68,77379.64,0.0,0.99915,0.0,0.10846]
[1779709256506,66.68,77379.64,0.0,0.99915,0.0,0.10846]
[1779709261544,66.68,77381.66,0.0,0.99915,0.0,0.10819]
[1779709262551,66.68,77389.75,0.0,0.99916,0.0,0.1071]
[1779709263558,66.68,77396.95,0.0,0.99917,0.0,0.10614]
[1779709264567,66.68,77397.63,0.0,0.99917,0.0,0.10605]
[1779709269603,66.68,77404.41,0.0,0.99918,0.0,0.10515]
[1779709270607,66.68,77405.1,0.0,0.99918,0.0,0.10506]
[1779709275642,66.68,77405.94,0.0,0.99918,0.0,0.10495]
[1779709280679,66.68,77405.53,0.0,0.99918,0.0,0.105]
[1779709285712,66.68,77403.93,0.0,0.99917,0.0,0.10521]
[1779709290747,66.68,77403.03,0.0,0.99917,0.0,0.10533]
[1779709295782,66.68,77402.97,0.0,0.99918,0.0,0.10488]
[1779709300817,66.68,77403.48,0.0,0.99918,0.0,0.10481]
[1779709306859,66.68,77404.43,0.0,0.99918,0.0,0.10468]
[1779709313908,66.68,77405.18,0.0,0.99918,0.0,0.10458]
[1779709318943,66.68,77408.65,0.0,0.99918,0.0,0.10413]
[1779709323983,66.68,77409.48,0.0,0.99918,0.0,0.10402]
[1779709330402,66.68,77407.4,0.0,0.99918,0.0,0.10429]
[1779709336068,66.68,77406.43,0.0,0.99918,0.0,0.10442]
[1779709341103,66.68,77407.64,0.0,0.99918,0.0,0.10426]
[1779709346138,66.68,77408.14,0.0,0.99918,0.0,0.1042]
[1779709352180,66.68,77408.17,0.0,0.99919,0.0,0.10373]
[1779709357215,66.68,77408.17,0.0,0.99919,0.0,0.10373]
[1779709362250,66.68,77408.2,0.0,0.99919,0.0,0.10373]
[1779709367285,66.68,77408.3,0.0,0.99919,0.0,0.10371]
[1779709374335,66.68,77407.6,0.0,0.99919,0.0,0.10381]
[1779709380757,66.68,77406.46,0.0,0.99918,0.0,0.10395]
[1779709386418,66.68,77405.72,0.0,0.99918,0.0,0.10405]
[1779709391454,66.68,77404.08,0.0,0.99918,0.0,0.10427]
[1779709396488,66.68,77403.36,0.0,0.99918,0.0,0.10436]
[1779709397495,66.68,77390.44,0.0,0.99917,0.0,0.10606]
[1779709402532,66.68,77391.91,0.0,0.99917,0.0,0.10587]
[1779709407588,66.68,77393.34,0.0,0.99917,0.0,0.10568]
[1779709410608,66.68,77388.83,0.0,0.99916,0.0,0.10628]
[1779709416650,66.68,77386.13,0.0,0.99917,0.0,0.10617]
[1779709421685,66.68,77386.35,0.0,0.99917,0.0,0.10614]
[1779709431755,66.68,77385.4,0.0,0.99916,0.0,0.10626]
[1779709436790,66.68,77385.46,0.0,0.99916,0.0,0.10626]
[1779709446861,66.68,77385.38,0.0,0.99916,0.0,0.10627]
[1779709451896,66.68,77385.86,0.0,0.99916,0.0,0.1062]
[1779709456929,66.68,77385.8,0.0,0.99916,0.0,0.10621]
[1779709463979,66.68,77386.05,0.0,0.99917,0.0,0.10618]
[1779709469013,66.68,77386.53,0.0,0.99917,0.0,0.10611]
[1779709474050,66.68,77386.83,0.0,0.99917,0.0,0.1056]
[1779709479084,66.68,77386.45,0.0,0.99917,0.0,0.10565]
[1779709489159,66.68,77386.99,0.0,0.99917,0.0,0.10558]
[1779709494194,66.68,77386.28,0.0,0.99917,0.0,0.10568]
[1779709499228,66.68,77386.54,0.0,0.99917,0.0,0.10564]
[1779709503258,66.68,77401.58,0.0,0.99919,0.0,0.10367]
[1779709504263,66.68,77402.32,0.0,0.99919,0.0,0.10357]
[1779709509300,66.68,77402.87,0.0,0.99919,0.0,0.1035]
[1779709516349,66.68,77402.82,0.0,0.99919,0.0,0.1035]
[1779709521754,66.68,77403.36,0.0,0.99919,0.0,0.10343]
[1779709529809,66.68,77403.71,0.0,0.99919,0.0,0.10339]
[1779709534477,66.68,77415.88,0.0,0.99921,0.0,0.10136]
[1779709535483,66.68,77415.23,0.0,0.99921,0.0,0.10145]
[1779709539885,66.68,77406.96,0.0,0.9992,0.0,0.10251]
[1779709541532,66.68,77390.66,0.0,0.99918,0.0,0.10463]
[1779709542540,66.68,77389.25,0.0,0.99918,0.0,0.10482]
[1779709547576,66.68,77389.14,0.0,0.99918,0.0,0.10483]
[1779709552610,66.68,77388.11,0.0,0.99917,0.0,0.10497]
[1779709557645,66.68,77387.86,0.0,0.99917,0.0,0.105]
[1779709564695,66.68,77388.44,0.0,0.99918,0.0,0.10492]
[1779709570737,66.68,77388.71,0.0,0.99918,0.0,0.10489]
[1779709575772,66.68,77388.38,0.0,0.99918,0.0,0.10493]
[1779709580808,66.68,77388.72,0.0,0.99918,0.0,0.10489]
[1779709586850,66.68,77389.03,0.0,0.99918,0.0,0.10485]
[1779709591887,66.68,77388.41,0.0,0.99918,0.0,0.10446]
[1779709596920,66.68,77389.41,0.0,0.99918,0.0,0.10433]
[1779709602962,66.68,77388.43,0.0,0.99918,0.0,0.10446]
[1779709607997,66.68,77388.67,0.0,0.99918,0.0,0.10443]
[1779709613035,66.68,77390.87,0.0,0.99918,0.0,0.10414]
[1779709618070,66.68,77391.21,0.0,0.99918,0.0,0.10409]
[1779709623470,66.68,77391.45,0.0,0.99918,0.0,0.10406]
[1779709629147,66.68,77391.18,0.0,0.99918,0.0,0.1041]
[1779709634182,66.68,77389.71,0.0,0.99918,0.0,0.10429]
[1779709635189,66.68,77384.37,0.0,0.99917,0.0,0.10499]
[1779709636196,66.68,77383.22,0.0,0.99917,0.0,0.10515]
[1779709641232,66.68,77383.76,0.0,0.99917,0.0,0.10507]
[1779709652306,66.68,77384.92,0.0,0.99918,0.0,0.10445]
[1779709657343,66.68,77384.88,0.0,0.99918,0.0,0.10446]
[1779709659358,66.68,77368.53,0.0,0.99916,0.0,0.10663]
[1779709660367,66.68,77366.57,0.0,0.99916,0.0,0.10689]
[1779709667420,66.68,77367.32,0.0,0.99916,0.0,0.10679]
[1779709672454,66.68,77368.26,0.0,0.99916,0.0,0.10666]
[1779709677490,66.68,77369.24,0.0,0.99916,0.0,0.10653]
[1779709682526,66.68,77369.8,0.0,0.99916,0.0,0.10646]
[1779709687561,66.68,77370.43,0.0,0.99916,0.0,0.10637]
[1779709692596,66.68,77366.57,0.0,0.99916,0.0,0.10689]
[1779709693963,66.68,77355.81,0.0,0.99914,0.0,0.10834]
[1779709699647,66.68,77354.5,0.0,0.99914,0.0,0.10852]
[1779709704681,66.68,77354.45,0.0,0.99914,0.0,0.10853]
[1779709709715,66.68,77354.5,0.0,0.99914,0.0,0.10852]
[1779709714749,66.68,77354.2,0.0,0.99915,0.0,0.10808]
[1779709719786,66.68,77353.46,0.0,0.99915,0.0,0.10818]
[1779709724820,66.68,77353.34,0.0,0.99915,0.0,0.1082]
[1779709729855,66.68,77353.81,0.0,0.99915,0.0,0.10813]
[1779709736907,66.68,77354.05,0.0,0.99915,0.0,0.1081]
[1779709742948,66.68,77354.44,0.0,0.99915,0.0,0.10805]
[1779709748989,66.68,77356.42,0.0,0.99915,0.0,0.10778]
[1779709752015,66.68,77351.33,0.0,0.99914,0.0,0.10847]
[1779709757045,66.68,77349.37,0.0,0.99914,0.0,0.10874]
[1779709762082,66.68,77348.08,0.0,0.99914,0.0,0.10891]
[1779709767119,66.68,77348.6,0.0,0.99914,0.0,0.10884]
[1779709772152,66.68,77349.03,0.0,0.99914,0.0,0.1083]
[1779709777187,66.68,77348.64,0.0,0.99914,0.0,0.10836]
[1779709782223,66.68,77347.7,0.0,0.99914,0.0,0.10848]
[1779709787257,66.68,77347.18,0.0,0.99914,0.0,0.10855]
[1779709792292,66.68,77347.3,0.0,0.99914,0.0,0.10854]
[1779709797327,66.68,77347.97,0.0,0.99914,0.0,0.10845]
[1779709802362,66.68,77352.03,0.0,0.99915,0.0,0.1079]
[1779709807397,66.68,77353.77,0.0,0.99915,0.0,0.10766]
[1779709810418,66.68,77346.02,0.0,0.99914,0.0,0.10871]
[1779709811425,66.68,77344.01,0.0,0.99914,0.0,0.10899]
[1779709816460,66.68,77344.21,0.0,0.99914,0.0,0.10896]
[1779709824889,66.68,77344.74,0.0,0.99914,0.0,0.10889]
[1779709830559,66.68,77345.63,0.0,0.99914,0.0,0.10877]
[1779709835594,66.68,77346.59,0.0,0.99915,0.0,0.10815]
[1779709841636,66.68,77346.86,0.0,0.99915,0.0,0.10812]
[1779709846672,66.68,77347.04,0.0,0.99915,0.0,0.10809]
[1779709855103,66.68,77346.9,0.0,0.99915,0.0,0.10811]
[1779709862783,66.68,77347.76,0.0,0.99915,0.0,0.10799]
[1779709867824,66.68,77348.11,0.0,0.99915,0.0,0.10795]
[1779709872854,66.68,77347.89,0.0,0.99915,0.0,0.10798]
[1779709877888,66.68,77345.13,0.0,0.99914,0.0,0.10835]
[1779709882922,66.68,77345.37,0.0,0.99914,0.0,0.10832]
[1779709887958,66.68,77345.37,0.0,0.99914,0.0,0.10832]
[1779709892993,66.68,77341.86,0.0,0.99914,0.0,0.10832]
[1779709899050,66.68,77342.37,0.0,0.99914,0.0,0.10825]
[1779709904077,66.68,77341.64,0.0,0.99914,0.0,0.10835]
[1779709909106,66.68,77339.6,0.0,0.99914,0.0,0.10862]
[1779709916156,66.68,77339.91,0.0,0.99914,0.0,0.10858]
[1779709921191,66.68,77340.28,0.0,0.99914,0.0,0.10853]
[1779709926227,66.68,77339.29,0.0,0.99914,0.0,0.10867]
[1779709931260,66.68,77338.51,0.0,0.99914,0.0,0.10877]
[1779709934288,66.68,77325.22,0.0,0.99912,0.0,0.1106]
[1779709935298,66.68,77303.26,0.0,0.9991,0.0,0.11368]
[1779709936304,66.68,77293.17,0.0,0.99908,0.0,0.11512]
[1779709937311,66.68,77297.38,0.0,0.99909,0.0,0.11452]
[1779709939352,66.68,77299.5,0.0,0.99909,0.0,0.11422]
[1779709944379,66.68,77299.31,0.0,0.99909,0.0,0.11424]
[1779709946393,66.68,77305.82,0.0,0.9991,0.0,0.11332]
[1779709947401,66.68,77307.2,0.0,0.9991,0.0,0.11312]
[1779709952435,66.68,77309.61,0.0,0.99911,0.0,0.11229]
[1779709957470,66.68,77312.87,0.0,0.99911,0.0,0.11183]
[1779709963515,66.68,77312.73,0.0,0.99911,0.0,0.11185]
[1779709965890,66.68,77306.13,0.0,0.9991,0.0,0.11278]
[1779709971573,66.68,77311.33,0.0,0.99911,0.0,0.11204]
[1779709976607,66.68,77311.42,0.0,0.99911,0.0,0.11203]
[1779709981642,66.68,77310.04,0.0,0.99911,0.0,0.11222]
[1779709989697,66.68,77312.86,0.0,0.99911,0.0,0.11183]
[1779709996102,66.68,77313.07,0.0,0.99911,0.0,0.1118]
[1779710004803,66.68,77313.09,0.0,0.99911,0.0,0.1118]
[1779710009838,66.68,77312.61,0.0,0.99911,0.0,0.11186]
[1779710016243,66.68,77311.93,0.0,0.99911,0.0,0.11147]
[1779710021937,66.68,77311.54,0.0,0.99911,0.0,0.11152]
[1779710026968,66.68,77312.34,0.0,0.99912,0.0,0.11141]
[1779710032009,66.68,77312.28,0.0,0.99912,0.0,0.11142]
[1779710037041,66.68,77313.31,0.0,0.99912,0.0,0.11127]
[1779710046455,66.68,77313.72,0.0,0.99912,0.0,0.11122]
[1779710052146,66.68,77321.41,0.0,0.99913,0.0,0.11015]
[1779710057181,66.68,77319.62,0.0,0.99912,0.0,0.1104]
[1779710062216,66.68,77319.02,0.0,0.99912,0.0,0.11048]
[1779710068259,66.68,77318.87,0.0,0.99912,0.0,0.1105]
[1779710074300,66.68,77318.51,0.0,0.99913,0.0,0.11006]
[1779710086384,66.68,77317.79,0.0,0.99913,0.0,0.11016]
[1779710091420,66.68,77318.05,0.0,0.99913,0.0,0.11012]
[1779710096805,66.68,77319.05,0.0,0.99913,0.0,0.10999]
[1779710102497,66.68,77319.05,0.0,0.99913,0.0,0.10999]
[1779710107532,66.68,77309.63,0.0,0.99912,0.0,0.11129]
[1779710108539,66.68,77309.97,0.0,0.99912,0.0,0.11125]
[1779710113576,66.68,77312.77,0.0,0.99912,0.0,0.11086]
[1779710119615,66.68,77311.94,0.0,0.99912,0.0,0.11097]
[1779710124650,66.68,77311.53,0.0,0.99912,0.0,0.11103]
[1779710129688,66.68,77311.18,0.0,0.99912,0.0,0.11108]
[1779710134721,66.68,77312.34,0.0,0.99912,0.0,0.11042]
[1779710139757,66.68,77312.6,0.0,0.99912,0.0,0.11039]
[1779710144793,66.68,77309.15,0.0,0.99912,0.0,0.11087]
[1779710149827,66.68,77307.15,0.0,0.99912,0.0,0.11115]
[1779710151842,66.68,77300.85,0.0,0.99911,0.0,0.11203]
[1779710157225,66.68,77300.76,0.0,0.99911,0.0,0.11204]
[1779710162921,66.68,77299.2,0.0,0.99911,0.0,0.11226]
[1779710167957,66.68,77298.86,0.0,0.99911,0.0,0.11231]
[1779710172991,66.68,77299.72,0.0,0.99911,0.0,0.11219]
[1779710186082,66.68,77302.63,0.0,0.99911,0.0,0.11178]
[1779710191117,66.68,77298.02,0.0,0.99911,0.0,0.11193]
[1779710196152,66.68,77297.51,0.0,0.99911,0.0,0.112]
[1779710202194,66.68,77296.69,0.0,0.99911,0.0,0.11212]
[1779710207589,66.68,77297.15,0.0,0.99911,0.0,0.11205]
[1779710213272,66.68,77293.82,0.0,0.9991,0.0,0.11252]
[1779710214280,66.68,77288.66,0.0,0.9991,0.0,0.11325]
[1779710219314,66.68,77293.45,0.0,0.9991,0.0,0.11257]
[1779710226365,66.68,77295.27,0.0,0.99911,0.0,0.11232]
[1779710230391,66.68,77302.08,0.0,0.99911,0.0,0.11136]
[1779710236433,66.68,77304.15,0.0,0.99912,0.0,0.11107]
[1779710241472,66.68,77305.56,0.0,0.99912,0.0,0.11088]
[1779710246509,66.68,77302.05,0.0,0.99911,0.0,0.11136]
[1779710251541,66.68,77299.99,0.0,0.99912,0.0,0.11116]
[1779710256576,66.68,77298.31,0.0,0.99911,0.0,0.11139]
[1779710261619,66.68,77297.88,0.0,0.99911,0.0,0.11145]
[1779710266654,66.68,77298.97,0.0,0.99911,0.0,0.1113]
[1779710271689,66.68,77299.51,0.0,0.99912,0.0,0.11123]
[1779710276725,66.68,77299.05,0.0,0.99911,0.0,0.11129]
[1779710281762,66.68,77299.74,0.0,0.99912,0.0,0.11119]
[1779710286794,66.68,77297.18,0.0,0.99911,0.0,0.11155]
[1779710290822,66.68,77291.69,0.0,0.99911,0.0,0.11232]
[1779710292836,66.68,77289.33,0.0,0.9991,0.0,0.11266]
[1779710298238,66.68,77287.5,0.0,0.9991,0.0,0.11291]
[1779710303913,66.68,77282.13,0.0,0.99909,0.0,0.11368]
[1779710308308,66.68,77278.45,0.0,0.99909,0.0,0.1142]
[1779710313983,66.68,77278.82,0.0,0.99909,0.0,0.11364]
[1779710319018,66.68,77278.75,0.0,0.99909,0.0,0.11365]
[1779710324054,66.68,77277.67,0.0,0.99909,0.0,0.11381]
[1779710329088,66.68,77277.29,0.0,0.99909,0.0,0.11386]
[1779710330095,66.68,77270.49,0.0,0.99908,0.0,0.11484]
[1779710331102,66.68,77270.06,0.0,0.99908,0.0,0.1149]
[1779710336137,66.68,77270.23,0.0,0.99908,0.0,0.11487]
[1779710338518,66.68,77259.67,0.0,0.99907,0.0,0.1164]
[1779710340173,66.68,77260.02,0.0,0.99907,0.0,0.11635]
[1779710344201,66.68,77254.12,0.0,0.99906,0.0,0.11721]
[1779710348593,66.68,77259.46,0.0,0.99907,0.0,0.11643]
[1779710352259,66.68,77261.55,0.0,0.99907,0.0,0.11613]
[1779710354273,66.68,77275.07,0.0,0.99909,0.0,0.11418]
[1779710355278,66.68,77276.86,0.0,0.99909,0.0,0.11392]
[1779710358677,66.68,77281.21,0.0,0.9991,0.0,0.11331]
[1779710364341,66.68,77282.18,0.0,0.9991,0.0,0.11317]
[1779710369753,66.68,77281.67,0.0,0.9991,0.0,0.11324]
[1779710375419,66.68,77280.88,0.0,0.9991,0.0,0.11285]
[1779710380459,66.68,77283.15,0.0,0.9991,0.0,0.11253]
[1779710385488,66.68,77280.21,0.0,0.9991,0.0,0.11295]
[1779710390523,66.68,77279.75,0.0,0.9991,0.0,0.11301]
[1779710395558,66.68,77279.58,0.0,0.9991,0.0,0.11303]
[1779710401601,66.68,77280.28,0.0,0.9991,0.0,0.11294]
[1779710405634,66.68,77285.96,0.0,0.99911,0.0,0.11213]
[1779710410668,66.68,77284.56,0.0,0.9991,0.0,0.11233]
[1779710415705,66.68,77284.06,0.0,0.9991,0.0,0.1124]
[1779710417718,66.68,77275.48,0.0,0.99909,0.0,0.11362]
[1779710422752,66.68,77276.13,0.0,0.99909,0.0,0.11353]
[1779710427789,66.68,77277.44,0.0,0.9991,0.0,0.11334]
[1779710432823,66.68,77278.56,0.0,0.9991,0.0,0.11268]
[1779710437860,66.68,77279.19,0.0,0.9991,0.0,0.11259]
[1779710442897,66.68,77279.19,0.0,0.9991,0.0,0.11259]
[1779710447929,66.68,77276.21,0.0,0.9991,0.0,0.11301]
[1779710452963,66.68,77276.75,0.0,0.9991,0.0,0.11293]
[1779710458000,66.68,77276.5,0.0,0.9991,0.0,0.11297]
[1779710463036,66.68,77276.43,0.0,0.9991,0.0,0.11298]
[1779710468070,66.68,77278.15,0.0,0.9991,0.0,0.11274]
[1779710473106,66.68,77277.58,0.0,0.9991,0.0,0.11282]
[1779710477134,66.68,77268.62,0.0,0.99909,0.0,0.11409]
[1779710478142,66.68,77266.75,0.0,0.99909,0.0,0.11436]
[1779710480155,66.68,77262.24,0.0,0.99908,0.0,0.11501]
[1779710483176,66.68,77252.96,0.0,0.99907,0.0,0.11635]
[1779710484183,66.68,77253.33,0.0,0.99907,0.0,0.1163]
[1779710489588,66.68,77237.87,0.0,0.99905,0.0,0.11857]
[1779710491233,66.68,77239.25,0.0,0.99906,0.0,0.11785]
[1779710496281,66.68,77234.89,0.0,0.99905,0.0,0.11849]
[1779710499660,66.68,77225.94,0.0,0.99904,0.0,0.11982]
[1779710505343,66.68,77226.93,0.0,0.99904,0.0,0.11967]
[1779710510378,66.68,77228.08,0.0,0.99904,0.0,0.1195]
[1779710515414,66.68,77229.65,0.0,0.99904,0.0,0.11927]
[1779710518435,66.68,77235.45,0.0,0.99905,0.0,0.11841]
[1779710523470,66.68,77241.84,0.0,0.99906,0.0,0.11746]
[1779710528504,66.68,77244.84,0.0,0.99906,0.0,0.11702]
[1779710533540,66.68,77247.22,0.0,0.99907,0.0,0.11668]
[1779710538575,66.68,77247.64,0.0,0.99907,0.0,0.11661]
[1779710543610,66.68,77247.7,0.0,0.99907,0.0,0.11661]
[1779710545624,66.68,77242.43,0.0,0.99906,0.0,0.11738]
[1779710550659,66.68,77241.49,0.0,0.99906,0.0,0.11752]
[1779710555694,66.68,77237.38,0.0,0.99906,0.0,0.1176]
[1779710560729,66.68,77233.81,0.0,0.99905,0.0,0.11813]
[1779710561736,66.68,77227.04,0.0,0.99904,0.0,0.11913]
[1779710566770,66.68,77226.87,0.0,0.99904,0.0,0.11916]
[1779710571806,66.68,77225.98,0.0,0.99904,0.0,0.11929]
[1779710576841,66.68,77231.47,0.0,0.99905,0.0,0.11847]
[1779710581875,66.68,77232.13,0.0,0.99905,0.0,0.11838]
[1779710586911,66.68,77231.48,0.0,0.99905,0.0,0.11847]
[1779710591947,66.68,77227.62,0.0,0.99904,0.0,0.11905]
[1779710596980,66.68,77225.91,0.0,0.99904,0.0,0.1193]
[1779710602018,66.68,77224.36,0.0,0.99904,0.0,0.11953]
[1779710607057,66.68,77223.6,0.0,0.99904,0.0,0.11965]
[1779710612091,66.68,77222.97,0.0,0.99904,0.0,0.11921]
[1779710614106,66.68,77217.45,0.0,0.99903,0.0,0.12004]
[1779710619140,66.68,77218.62,0.0,0.99904,0.0,0.11986]
[1779710625184,66.68,77218.45,0.0,0.99904,0.0,0.11989]
[1779710630574,66.68,77211.64,0.0,0.99903,0.0,0.12091]
[1779710634246,66.68,77203.43,0.0,0.99902,0.0,0.12216]
[1779710635254,66.68,77207.17,0.0,0.99902,0.0,0.12159]
[1779710640645,66.68,77203.97,0.0,0.99902,0.0,0.12208]
[1779710646330,66.68,77207.53,0.0,0.99902,0.0,0.12154]
[1779710651366,66.68,77208.04,0.0,0.99902,0.0,0.12146]
[1779710652374,66.68,77213.47,0.0,0.99903,0.0,0.12064]
[1779710653379,66.68,77219.37,0.0,0.99904,0.0,0.11975]
[1779710654386,66.68,77227.99,0.0,0.99905,0.0,0.11847]
[1779710655395,66.68,77234.86,0.0,0.99906,0.0,0.11745]
[1779710656401,66.68,77236.74,0.0,0.99906,0.0,0.11718]
[1779710661436,66.68,77237.74,0.0,0.99906,0.0,0.11703]
[1779710667476,66.68,77239.17,0.0,0.99906,0.0,0.11682]
[1779710673520,66.68,77239.74,0.0,0.99907,0.0,0.11622]
[1779710679562,66.68,77241.63,0.0,0.99907,0.0,0.11595]
[1779710684598,66.68,77250.74,0.0,0.99908,0.0,0.11463]
[1779710686613,66.68,77254.66,0.0,0.99909,0.0,0.11407]
[1779710691000,66.68,77236.54,0.0,0.99906,0.0,0.11669]
[1779710692652,66.68,77236.33,0.0,0.99906,0.0,0.11672]
[1779710697687,66.68,77234.55,0.0,0.99906,0.0,0.11698]
[1779710703730,66.68,77235.02,0.0,0.99906,0.0,0.11691]
[1779710708764,66.68,77235.59,0.0,0.99906,0.0,0.11683]
[1779710713806,66.68,77235.7,0.0,0.99906,0.0,0.11681]
[1779710718842,66.68,77237.71,0.0,0.99907,0.0,0.11652]
[1779710723882,66.68,77239.53,0.0,0.99907,0.0,0.11625]
[1779710728912,66.68,77242.42,0.0,0.99907,0.0,0.11583]
[1779710733947,66.68,77243.46,0.0,0.99908,0.0,0.11517]
[1779710738985,66.68,77251.03,0.0,0.99909,0.0,0.11408]
[1779710744019,66.68,77253.1,0.0,0.99909,0.0,0.11378]
[1779710749054,66.68,77253.58,0.0,0.99909,0.0,0.11372]
[1779710754089,66.68,77267.26,0.0,0.99911,0.0,0.11178]
[1779710755097,66.68,77269.06,0.0,0.99911,0.0,0.11152]
[1779710758119,66.68,77270.71,0.0,0.99911,0.0,0.11129]
[1779710764161,66.68,77271.17,0.0,0.99911,0.0,0.11123]
[1779710766175,66.68,77265.78,0.0,0.99911,0.0,0.11198]
[1779710771210,66.68,77269.91,0.0,0.99911,0.0,0.1114]
[1779710776247,66.68,77270.38,0.0,0.99911,0.0,0.11134]
[1779710781281,66.68,77271.48,0.0,0.99911,0.0,0.11118]
[1779710786318,66.68,77272.05,0.0,0.99911,0.0,0.1111]
[1779710791352,66.68,77272.65,0.0,0.99912,0.0,0.11052]
[1779710796742,66.68,77272.45,0.0,0.99912,0.0,0.11055]
[1779710802429,66.68,77276.11,0.0,0.99912,0.0,0.11004]
[1779710806812,66.68,77277.02,0.0,0.99912,0.0,0.10992]
[1779710813506,66.68,77277.71,0.0,0.99912,0.0,0.10982]
[1779710823573,66.68,77277.19,0.0,0.99912,0.0,0.10989]
[1779710828611,66.68,77277.94,0.0,0.99912,0.0,0.10979]
[1779710833646,66.68,77276.42,0.0,0.99912,0.0,0.11]
[1779710838681,66.68,77277.28,0.0,0.99912,0.0,0.10988]
[1779710844723,66.68,77276.98,0.0,0.99912,0.0,0.10992]
[1779710850765,66.68,77277.22,0.0,0.99912,0.0,0.10989]
[1779710855800,66.68,77276.55,0.0,0.99913,0.0,0.10949]
[1779710860836,66.68,77276.83,0.0,0.99913,0.0,0.10945]
[1779710862852,66.68,77269.94,0.0,0.99912,0.0,0.11041]
[1779710864864,66.68,77259.22,0.0,0.9991,0.0,0.11191]
[1779710865872,66.68,77260.83,0.0,0.99911,0.0,0.11168]
[1779710871913,66.68,77259.37,0.0,0.9991,0.0,0.11189]
[1779710877309,66.68,77258.75,0.0,0.9991,0.0,0.11198]
[1779710883998,66.68,77254.21,0.0,0.9991,0.0,0.11262]
[1779710886011,66.68,77240.02,0.0,0.99908,0.0,0.11465]
[1779710891047,66.68,77243.41,0.0,0.99908,0.0,0.11416]
[1779710898097,66.68,77245.74,0.0,0.99909,0.0,0.11382]
[1779710903140,66.68,77246.05,0.0,0.99909,0.0,0.11378]
[1779710910181,66.68,77246.28,0.0,0.99909,0.0,0.11375]
[1779710915219,66.68,77246.84,0.0,0.99909,0.0,0.11316]
[1779710923273,66.68,77247.25,0.0,0.99909,0.0,0.1131]
[1779710928310,66.68,77247.14,0.0,0.99909,0.0,0.11312]
[1779710934352,66.68,77247.63,0.0,0.99909,0.0,0.11305]
[1779710939388,66.68,77247.58,0.0,0.99909,0.0,0.11306]
[1779710944423,66.68,77248.72,0.0,0.9991,0.0,0.11289]
[1779710945432,66.68,77255.2,0.0,0.9991,0.0,0.11198]
[1779710946436,66.68,77258.15,0.0,0.99911,0.0,0.11156]
[1779710952478,66.68,77253.39,0.0,0.9991,0.0,0.11223]
[1779710957515,66.68,77249.48,0.0,0.9991,0.0,0.11279]
[1779710962549,66.68,77248.35,0.0,0.9991,0.0,0.11295]
[1779710967959,66.68,77248.78,0.0,0.9991,0.0,0.11288]
[1779710970606,66.68,77243.65,0.0,0.99909,0.0,0.11362]
[1779710971612,66.68,77243.21,0.0,0.99909,0.0,0.11317]
[1779710978029,66.68,77242.94,0.0,0.99909,0.0,0.11321]
[1779710983696,66.68,77248.21,0.0,0.9991,0.0,0.11246]
[1779710988731,66.68,77247.6,0.0,0.9991,0.0,0.11255]
[1779710993767,66.68,77247.62,0.0,0.9991,0.0,0.11255]
[1779710998801,66.68,77246.97,0.0,0.9991,0.0,0.11264]
[1779711003837,66.68,77247.74,0.0,0.9991,0.0,0.11253]
[1779711008870,66.68,77248.34,0.0,0.9991,0.0,0.11244]
[1779711013907,66.68,77244.98,0.0,0.99909,0.0,0.11292]
[1779711018942,66.68,77245.12,0.0,0.9991,0.0,0.1129]
[1779711023977,66.68,77245.01,0.0,0.99909,0.0,0.11292]
[1779711033041,66.68,77244.7,0.0,0.9991,0.0,0.11246]
[1779711038449,66.68,77244.87,0.0,0.9991,0.0,0.11243]
[1779711045125,66.68,77244.14,0.0,0.9991,0.0,0.11254]
[1779711050160,66.68,77245.0,0.0,0.9991,0.0,0.11241]
[1779711055194,66.68,77244.82,0.0,0.9991,0.0,0.11244]
[1779711060230,66.68,77246.64,0.0,0.9991,0.0,0.11218]
[1779711067279,66.68,77246.09,0.0,0.9991,0.0,0.11226]
[1779711072314,66.68,77246.13,0.0,0.9991,0.0,0.11225]
[1779711077350,66.68,77245.75,0.0,0.9991,0.0,0.11231]
[1779711082385,66.68,77243.49,0.0,0.9991,0.0,0.11263]
[1779711087420,66.68,77246.46,0.0,0.9991,0.0,0.11221]
[1779711090441,66.68,77251.49,0.0,0.99911,0.0,0.1115]
[1779711092455,66.68,77254.93,0.0,0.99912,0.0,0.11052]
[1779711097490,66.68,77257.09,0.0,0.99912,0.0,0.11022]
[1779711102524,66.68,77261.17,0.0,0.99912,0.0,0.10965]
[1779711107560,66.68,77269.08,0.0,0.99913,0.0,0.10856]
[1779711112595,66.68,77269.54,0.0,0.99913,0.0,0.10849]
[1779711117630,66.68,77271.62,0.0,0.99914,0.0,0.10821]
[1779711123672,66.68,77271.89,0.0,0.99914,0.0,0.10817]
[1779711128707,66.68,77277.92,0.0,0.99914,0.0,0.10735]
[1779711130721,66.68,77278.94,0.0,0.99914,0.0,0.10721]
[1779711135756,66.68,77279.64,0.0,0.99915,0.0,0.10712]
[1779711140791,66.68,77279.49,0.0,0.99914,0.0,0.10714]
[1779711145826,66.68,77279.14,0.0,0.99914,0.0,0.10718]
[1779711150860,66.68,77279.12,0.0,0.99914,0.0,0.10719]
[1779711156904,66.68,77277.94,0.0,0.99915,0.0,0.10686]
[1779711161946,66.68,77276.76,0.0,0.99915,0.0,0.10702]
[1779711163952,66.68,77286.23,0.0,0.99916,0.0,0.10574]
[1779711164958,66.68,77286.29,0.0,0.99916,0.0,0.10574]
[1779711171002,66.68,77286.44,0.0,0.99916,0.0,0.10572]
[1779711176037,66.68,77290.0,0.0,0.99916,0.0,0.10524]
[1779711181073,66.68,77291.53,0.0,0.99916,0.0,0.10503]
[1779711186106,66.68,77291.67,0.0,0.99916,0.0,0.10502]
[1779711192149,66.68,77292.65,0.0,0.99916,0.0,0.10489]
[1779711197184,66.68,77293.07,0.0,0.99916,0.0,0.10483]
[1779711202219,66.68,77285.14,0.0,0.99916,0.0,0.10589]
[1779711203226,66.68,77285.12,0.0,0.99916,0.0,0.10589]
[1779711208260,66.68,77281.38,0.0,0.99915,0.0,0.1064]
[1779711213299,66.68,77280.5,0.0,0.99915,0.0,0.10603]
[1779711218331,66.68,77279.31,0.0,0.99915,0.0,0.10619]
[1779711223366,66.68,77277.96,0.0,0.99915,0.0,0.10638]
[1779711229785,66.68,77277.59,0.0,0.99915,0.0,0.10643]
[1779711235450,66.68,77279.21,0.0,0.99915,0.0,0.10621]
[1779711239479,66.68,77287.81,0.0,0.99916,0.0,0.10505]
[1779711244514,66.68,77288.55,0.0,0.99916,0.0,0.10496]
[1779711249550,66.68,77288.43,0.0,0.99916,0.0,0.10497]
[1779711254585,66.68,77287.72,0.0,0.99916,0.0,0.10507]
[1779711260625,66.68,77287.56,0.0,0.99916,0.0,0.10509]
[1779711265661,66.68,77285.73,0.0,0.99916,0.0,0.10533]
[1779711271703,66.68,77285.61,0.0,0.99916,0.0,0.10487]
[1779711276737,66.68,77281.15,0.0,0.99916,0.0,0.10547]
[1779711281773,66.68,77281.4,0.0,0.99916,0.0,0.10543]
[1779711286815,66.68,77281.94,0.0,0.99916,0.0,0.10536]
[1779711291847,66.68,77281.32,0.0,0.99916,0.0,0.10544]
[1779711296883,66.68,77281.48,0.0,0.99916,0.0,0.10542]
[1779711301917,66.68,77280.79,0.0,0.99916,0.0,0.10552]
[1779711306952,66.68,77277.09,0.0,0.99915,0.0,0.10601]
[1779711311987,66.68,77279.55,0.0,0.99916,0.0,0.10568]
[1779711314002,66.68,77289.27,0.0,0.99917,0.0,0.10438]
[1779711315011,66.68,77285.61,0.0,0.99916,0.0,0.10487]
[1779711317024,66.68,77282.21,0.0,0.99916,0.0,0.10532]
[1779711324074,66.68,77278.63,0.0,0.99916,0.0,0.1058]
[1779711329109,66.68,77278.88,0.0,0.99916,0.0,0.10577]
[1779711334144,66.68,77276.09,0.0,0.99916,0.0,0.10567]
[1779711339179,66.68,77276.04,0.0,0.99916,0.0,0.10567]
[1779711346228,66.68,77276.45,0.0,0.99916,0.0,0.10562]
[1779711351263,66.68,77277.88,0.0,0.99916,0.0,0.10543]
[1779711357305,66.68,77277.98,0.0,0.99916,0.0,0.10541]
[1779711362339,66.68,77279.44,0.0,0.99916,0.0,0.10522]
[1779711367375,66.68,77281.12,0.0,0.99916,0.0,0.10499]
[1779711373416,66.68,77281.03,0.0,0.99916,0.0,0.105]
[1779711378453,66.68,77281.33,0.0,0.99916,0.0,0.10496]
[1779711379459,66.68,77288.82,0.0,0.99917,0.0,0.10397]
[1779711380838,66.68,77291.23,0.0,0.99917,0.0,0.10365]
[1779711386508,66.68,77289.74,0.0,0.99917,0.0,0.10385]
[1779711390908,66.68,77294.83,0.0,0.99918,0.0,0.10318]
[1779711393558,66.68,77295.81,0.0,0.99918,0.0,0.10258]
[1779711395571,66.68,77287.22,0.0,0.99917,0.0,0.10371]
[1779711400988,66.68,77290.42,0.0,0.99918,0.0,0.10328]
[1779711406648,66.68,77292.85,0.0,0.99918,0.0,0.10297]
[1779711413697,66.68,77293.77,0.0,0.99918,0.0,0.10284]
[1779711418733,66.68,77295.38,0.0,0.99918,0.0,0.10263]
[1779711423770,66.68,77298.7,0.0,0.99919,0.0,0.1022]
[1779711429813,66.68,77299.83,0.0,0.99919,0.0,0.10205]
[1779711434850,66.68,77299.59,0.0,0.99919,0.0,0.10208]
[1779711439883,66.68,77296.7,0.0,0.99918,0.0,0.10246]
[1779711443910,66.68,77293.68,0.0,0.99918,0.0,0.10286]
[1779711447939,66.68,77289.84,0.0,0.99918,0.0,0.10336]
[1779711452974,66.68,77290.66,0.0,0.99918,0.0,0.10278]
[1779711458010,66.68,77290.82,0.0,0.99918,0.0,0.10276]
[1779711463044,66.68,77291.34,0.0,0.99918,0.0,0.10269]
[1779711466087,66.68,77272.89,0.0,0.99916,0.0,0.10514]
[1779711467095,66.68,77270.45,0.0,0.99916,0.0,0.10546]
[1779711468101,66.68,77261.87,0.0,0.99915,0.0,0.10662]
[1779711469109,66.68,77260.88,0.0,0.99915,0.0,0.10675]
[1779711474144,66.68,77262.26,0.0,0.99915,0.0,0.10657]
[1779711481550,66.68,77262.34,0.0,0.99915,0.0,0.10656]
[1779711487235,66.68,77263.06,0.0,0.99915,0.0,0.10646]
[1779711495290,66.68,77263.23,0.0,0.99915,0.0,0.10644]
[1779711501691,66.68,77262.01,0.0,0.99915,0.0,0.1066]
[1779711507374,66.68,77261.75,0.0,0.99915,0.0,0.10664]
[1779711513416,66.68,77258.46,0.0,0.99915,0.0,0.1066]
[1779711521830,66.68,77255.13,0.0,0.99914,0.0,0.10705]
[1779711530540,66.68,77252.5,0.0,0.99914,0.0,0.10741]
[1779711537588,66.68,77251.89,0.0,0.99914,0.0,0.10749]
[1779711541974,66.68,77259.32,0.0,0.99915,0.0,0.10648]
[1779711543631,66.68,77262.77,0.0,0.99915,0.0,0.10601]
[1779711548666,66.68,77266.35,0.0,0.99916,0.0,0.10553]
[1779711553701,66.68,77266.89,0.0,0.99916,0.0,0.10546]
[1779711558737,66.68,77267.16,0.0,0.99916,0.0,0.10542]
[1779711563772,66.68,77268.36,0.0,0.99916,0.0,0.10526]
[1779711572183,66.68,77268.33,0.0,0.99916,0.0,0.10479]
[1779711577870,66.68,77268.89,0.0,0.99916,0.0,0.10471]
[1779711582905,66.68,77269.23,0.0,0.99916,0.0,0.10467]
[1779711587940,66.68,77269.2,0.0,0.99916,0.0,0.10467]
[1779711591967,66.68,77276.49,0.0,0.99917,0.0,0.1037]
[1779711593984,66.68,77278.49,0.0,0.99917,0.0,0.10344]
[1779711599017,66.68,77282.77,0.0,0.99918,0.0,0.10288]
[1779711604055,66.68,77289.06,0.0,0.99919,0.0,0.10205]
[1779711612111,66.68,77287.88,0.0,0.99918,0.0,0.10221]
[1779711617146,66.68,77286.35,0.0,0.99918,0.0,0.10241]
[1779711622181,66.68,77287.15,0.0,0.99918,0.0,0.1023]
[1779711627216,66.68,77285.99,0.0,0.99918,0.0,0.10245]
[1779711632605,66.68,77285.36,0.0,0.99919,0.0,0.10207]
[1779711638292,66.68,77281.41,0.0,0.99918,0.0,0.10258]
[1779711644335,66.68,77281.92,0.0,0.99918,0.0,0.10252]
[1779711649370,66.68,77282.83,0.0,0.99918,0.0,0.1024]
[1779711654404,66.68,77279.59,0.0,0.99918,0.0,0.10282]
[1779711659440,66.68,77278.35,0.0,0.99918,0.0,0.10298]
[1779711664476,66.68,77278.98,0.0,0.99918,0.0,0.1029]
[1779711669512,66.68,77279.63,0.0,0.99918,0.0,0.10282]
[1779711675554,66.68,77281.31,0.0,0.99918,0.0,0.1026]
[1779711680590,66.68,77280.39,0.0,0.99918,0.0,0.10272]
[1779711685624,66.68,77280.74,0.0,0.99918,0.0,0.10267]
[1779711690659,66.68,77281.5,0.0,0.99918,0.0,0.10257]
[1779711696701,66.68,77281.74,0.0,0.99919,0.0,0.10207]
[1779711703101,66.68,77280.38,0.0,0.99918,0.0,0.10225]
[1779711708785,66.68,77279.58,0.0,0.99918,0.0,0.10235]
[1779711714828,66.68,77278.41,0.0,0.99918,0.0,0.10251]
[1779711719868,66.68,77272.61,0.0,0.99917,0.0,0.10327]
[1779711720880,66.68,77257.85,0.0,0.99916,0.0,0.10523]
[1779711725911,66.68,77257.71,0.0,0.99916,0.0,0.10525]
[1779711731953,66.68,77258.4,0.0,0.99916,0.0,0.10516]
[1779711737996,66.68,77260.08,0.0,0.99916,0.0,0.10493]
[1779711743035,66.68,77262.34,0.0,0.99916,0.0,0.10463]
[1779711746053,66.68,77254.22,0.0,0.99915,0.0,0.10572]
[1779711747059,66.68,77248.74,0.0,0.99915,0.0,0.10646]
[1779711752097,66.68,77241.33,0.0,0.99914,0.0,0.10698]
[1779711758150,66.68,77241.3,0.0,0.99914,0.0,0.10698]
[1779711760164,66.68,77246.52,0.0,0.99915,0.0,0.10628]
[1779711764193,66.68,77241.34,0.0,0.99914,0.0,0.10698]
[1779711769229,66.68,77245.16,0.0,0.99915,0.0,0.10646]
[1779711774262,66.68,77244.77,0.0,0.99915,0.0,0.10651]
[1779711779297,66.68,77249.8,0.0,0.99915,0.0,0.10583]
[1779711784332,66.68,77252.63,0.0,0.99915,0.0,0.10545]
[1779711786346,66.68,77259.77,0.0,0.99916,0.0,0.10449]
[1779711791382,66.68,77258.3,0.0,0.99916,0.0,0.10469]
[1779711792390,66.68,77252.32,0.0,0.99915,0.0,0.10549]
[1779711793398,66.68,77253.33,0.0,0.99916,0.0,0.10536]
[1779711798432,66.68,77254.72,0.0,0.99916,0.0,0.10517]
[1779711803814,66.68,77253.15,0.0,0.99916,0.0,0.10538]
[1779711809510,66.68,77253.45,0.0,0.99916,0.0,0.10534]
[1779711818571,66.68,77251.46,0.0,0.99916,0.0,0.10513]
[1779711821610,66.68,77284.64,0.0,0.9992,0.0,0.10076]
[1779711822617,66.68,77292.52,0.0,0.9992,0.0,0.09975]
[1779711823957,66.68,77305.86,0.0,0.99922,0.0,0.09805]
[1779711824631,66.68,77305.86,0.0,0.99922,0.0,0.09805]
[1779711825638,66.68,77312.67,0.0,0.99923,0.0,0.0972]
[1779711826646,66.68,77301.69,0.0,0.99921,0.0,0.09858]
[1779711827653,66.68,77299.49,0.0,0.99921,0.0,0.09886]
[1779711830675,66.68,77295.1,0.0,0.99921,0.0,0.09942]
[1779711835709,66.68,77293.88,0.0,0.99921,0.0,0.09957]
[1779711840745,66.68,77293.4,0.0,0.99921,0.0,0.09964]
[1779711844100,66.68,77299.3,0.0,0.99921,0.0,0.09888]
[1779711850815,66.68,77301.11,0.0,0.99921,0.0,0.09865]
[1779711855850,66.68,77301.56,0.0,0.99921,0.0,0.0986]
[1779711862897,66.68,77301.18,0.0,0.99921,0.0,0.09865]
[1779711864242,66.68,77281.39,0.0,0.99919,0.0,0.10118]
[1779711865921,66.68,77280.54,0.0,0.99919,0.0,0.10129]
[1779711870955,66.68,77280.34,0.0,0.99919,0.0,0.10132]
[1779711875989,66.68,77279.62,0.0,0.99919,0.0,0.10094]
[1779711884385,66.68,77280.69,0.0,0.99919,0.0,0.10081]
[1779711890107,66.68,77281.71,0.0,0.9992,0.0,0.10067]
[1779711891111,66.68,77300.08,0.0,0.99922,0.0,0.09833]
[1779711892115,66.68,77305.28,0.0,0.99922,0.0,0.09767]
[1779711897151,66.68,77303.07,0.0,0.99922,0.0,0.09795]
[1779711902186,66.68,77302.02,0.0,0.99922,0.0,0.09808]
[1779711904526,66.68,77309.26,0.0,0.99923,0.0,0.09718]
[1779711907221,66.68,77311.99,0.0,0.99923,0.0,0.09683]
[1779711910242,66.68,77319.65,0.0,0.99924,0.0,0.09588]
[1779711915289,66.68,77321.5,0.0,0.99924,0.0,0.09566]
[1779711920323,66.68,77325.56,0.0,0.99924,0.0,0.09516]
[1779711925360,66.68,77325.55,0.0,0.99924,0.0,0.09516]
[1779711930395,66.68,77326.96,0.0,0.99925,0.0,0.09499]
[1779711935429,66.68,77324.24,0.0,0.99925,0.0,0.09488]
[1779711940465,66.68,77322.47,0.0,0.99924,0.0,0.09509]
[1779711946513,66.68,77320.26,0.0,0.99924,0.0,0.09536]
[1779711949533,66.68,77313.32,0.0,0.99923,0.0,0.09622]
[1779711951547,66.68,77310.95,0.0,0.99923,0.0,0.09651]
[1779711956581,66.68,77314.08,0.0,0.99924,0.0,0.09613]
[1779711961617,66.68,77313.9,0.0,0.99924,0.0,0.09615]
[1779711963632,66.68,77319.92,0.0,0.99924,0.0,0.09541]
[1779711964946,66.68,77314.04,0.0,0.99924,0.0,0.09613]
[1779711966652,66.68,77314.37,0.0,0.99924,0.0,0.09609]
[1779711971686,66.68,77314.33,0.0,0.99924,0.0,0.09609]
[1779711975017,66.68,77302.8,0.0,0.99922,0.0,0.09753]
[1779711976722,66.68,77303.15,0.0,0.99922,0.0,0.09749]
[1779711981756,66.68,77303.31,0.0,0.99922,0.0,0.09747]
[1779711986791,66.68,77302.03,0.0,0.99922,0.0,0.09763]
[1779711991826,66.68,77302.41,0.0,0.99923,0.0,0.09713]
[1779711996861,66.68,77302.55,0.0,0.99923,0.0,0.09711]
[1779711999882,66.68,77299.42,0.0,0.99922,0.0,0.0975]
[1779712005236,66.68,77301.92,0.0,0.99923,0.0,0.09719]
[1779712008945,66.68,77308.07,0.0,0.99923,0.0,0.09642]
[1779712010959,66.68,77311.11,0.0,0.99924,0.0,0.09605]
[1779712015994,66.68,77309.63,0.0,0.99923,0.0,0.09623]
[1779712021039,66.68,77308.19,0.0,0.99923,0.0,0.09641]
[1779712026073,66.68,77311.38,0.0,0.99924,0.0,0.09601]
[1779712027081,66.68,77330.46,0.0,0.99926,0.0,0.09368]
[1779712028087,66.68,77324.39,0.0,0.99925,0.0,0.09441]
[1779712029095,66.68,77323.78,0.0,0.99925,0.0,0.09449]
[1779712034130,66.68,77322.26,0.0,0.99925,0.0,0.09467]
[1779712039165,66.68,77321.14,0.0,0.99925,0.0,0.09481]
[1779712041180,66.68,77315.61,0.0,0.99924,0.0,0.09549]
[1779712046215,66.68,77315.38,0.0,0.99924,0.0,0.09552]
[1779712051249,66.68,77317.7,0.0,0.99925,0.0,0.09479]
[1779712056285,66.68,77316.48,0.0,0.99924,0.0,0.09494]
[1779712061321,66.68,77316.28,0.0,0.99924,0.0,0.09496]
[1779712066359,66.68,77314.78,0.0,0.99924,0.0,0.09515]
[1779712071394,66.68,77315.1,0.0,0.99924,0.0,0.09511]
[1779712076429,66.68,77316.12,0.0,0.99924,0.0,0.09498]
[1779712081465,66.68,77315.31,0.0,0.99924,0.0,0.09508]
[1779712086498,66.68,77316.71,0.0,0.99925,0.0,0.09491]
[1779712091540,66.68,77318.43,0.0,0.99925,0.0,0.0947]
[1779712096574,66.68,77321.05,0.0,0.99925,0.0,0.09438]
[1779712101611,66.68,77320.47,0.0,0.99925,0.0,0.09445]
[1779712106645,66.68,77322.93,0.0,0.99925,0.0,0.09415]
[1779712111681,66.68,77330.66,0.0,0.99926,0.0,0.09278]
[1779712112689,66.68,77331.02,0.0,0.99926,0.0,0.09274]
[1779712117725,66.68,77329.88,0.0,0.99926,0.0,0.09287]
[1779712121751,66.68,77337.54,0.0,0.99927,0.0,0.09196]
[1779712122759,66.68,77338.02,0.0,0.99927,0.0,0.0919]
[1779712127793,66.68,77337.97,0.0,0.99927,0.0,0.09191]
[1779712132829,66.68,77335.43,0.0,0.99927,0.0,0.09221]
[1779712137864,66.68,77335.84,0.0,0.99927,0.0,0.09216]
[1779712142899,66.68,77335.33,0.0,0.99927,0.0,0.09222]
[1779712147934,66.68,77315.43,0.0,0.99925,0.0,0.09462]
[1779712148941,66.68,77312.64,0.0,0.99924,0.0,0.09496]
[1779712151963,66.68,77309.24,0.0,0.99924,0.0,0.09538]
[1779712158005,66.68,77311.34,0.0,0.99924,0.0,0.09512]
[1779712163041,66.68,77313.27,0.0,0.99925,0.0,0.09489]
[1779712168075,66.68,77314.7,0.0,0.99925,0.0,0.09471]
[1779712173110,66.68,77316.22,0.0,0.99925,0.0,0.09408]
[1779712178147,66.68,77317.35,0.0,0.99925,0.0,0.09395]
[1779712183179,66.68,77317.41,0.0,0.99925,0.0,0.09394]
[1779712188214,66.68,77318.01,0.0,0.99925,0.0,0.09387]
[1779712193252,66.68,77322.88,0.0,0.99926,0.0,0.09328]
[1779712198286,66.68,77327.05,0.0,0.99926,0.0,0.09278]
[1779712203321,66.68,77325.55,0.0,0.99926,0.0,0.09296]
[1779712209362,66.68,77320.52,0.0,0.99926,0.0,0.09356]
[1779712214397,66.68,77321.23,0.0,0.99926,0.0,0.09348]
[1779712219432,66.68,77328.61,0.0,0.99926,0.0,0.09259]
[1779712224467,66.68,77329.03,0.0,0.99927,0.0,0.09254]
[1779712229504,66.68,77330.8,0.0,0.99927,0.0,0.09233]
[1779712232525,66.68,77335.86,0.0,0.99928,0.0,0.09129]
[1779712237565,66.68,77335.42,0.0,0.99928,0.0,0.09134]
[1779712244614,66.68,77335.79,0.0,0.99928,0.0,0.0913]
[1779712249649,66.68,77334.07,0.0,0.99927,0.0,0.0915]
[1779712254683,66.68,77334.83,0.0,0.99927,0.0,0.09141]
[1779712259720,66.68,77335.8,0.0,0.99928,0.0,0.0913]
[1779712264754,66.68,77336.8,0.0,0.99928,0.0,0.09118]
[1779712272819,66.68,77337.18,0.0,0.99928,0.0,0.09114]
[1779712277855,66.68,77340.99,0.0,0.99928,0.0,0.09069]
[1779712282893,66.68,77341.6,0.0,0.99928,0.0,0.09061]
[1779712289945,66.68,77342.07,0.0,0.99928,0.0,0.09056]
[1779712294986,66.68,77327.58,0.0,0.99927,0.0,0.09184]
[1779712295993,66.68,77326.23,0.0,0.99927,0.0,0.092]
[1779712301044,66.68,77321.45,0.0,0.99926,0.0,0.09257]
[1779712306079,66.68,77321.54,0.0,0.99926,0.0,0.09256]
[1779712310107,66.68,77328.19,0.0,0.99927,0.0,0.09177]
[1779712315149,66.68,77328.74,0.0,0.99927,0.0,0.0917]
[1779712320183,66.68,77328.96,0.0,0.99927,0.0,0.09168]
[1779712323205,66.68,77323.45,0.0,0.99927,0.0,0.09233]
[1779712329247,66.68,77326.31,0.0,0.99927,0.0,0.09199]
[1779712334281,66.68,77321.4,0.0,0.99926,0.0,0.09258]
[1779712339320,66.68,77322.13,0.0,0.99926,0.0,0.09249]
[1779712344354,66.68,77322.1,0.0,0.99926,0.0,0.0925]
[1779712349389,66.68,77322.36,0.0,0.99927,0.0,0.09247]
[1779712354425,66.68,77321.88,0.0,0.99927,0.0,0.09209]
[1779712359461,66.68,77321.34,0.0,0.99927,0.0,0.09215]
[1779712364494,66.68,77321.71,0.0,0.99927,0.0,0.09211]
[1779712369531,66.68,77322.59,0.0,0.99927,0.0,0.092]
[1779712374566,66.68,77322.31,0.0,0.99927,0.0,0.09204]
[1779712379600,66.68,77322.13,0.0,0.99927,0.0,0.09206]
[1779712384636,66.68,77322.15,0.0,0.99927,0.0,0.09206]
[1779712389670,66.68,77322.11,0.0,0.99927,0.0,0.09206]
[1779712394706,66.68,77321.97,0.0,0.99927,0.0,0.09208]
[1779712397989,66.68,77301.24,0.0,0.99925,0.0,0.09458]
[1779712403770,66.68,77302.6,0.0,0.99925,0.0,0.09442]
[1779712409812,66.68,77303.82,0.0,0.99925,0.0,0.09427]
[1779712414847,66.68,77305.31,0.0,0.99925,0.0,0.09364]
[1779712419886,66.68,77307.03,0.0,0.99926,0.0,0.09343]
[1779712422905,66.68,77298.48,0.0,0.99925,0.0,0.09448]
[1779712423913,66.68,77297.36,0.0,0.99925,0.0,0.09461]
[1779712428947,66.68,77296.92,0.0,0.99925,0.0,0.09467]
[1779712433981,66.68,77296.49,0.0,0.99924,0.0,0.09472]
[1779712435996,66.68,77302.45,0.0,0.99925,0.0,0.09399]
[1779712437004,66.68,77305.48,0.0,0.99925,0.0,0.09362]
[1779712441033,66.68,77307.78,0.0,0.99926,0.0,0.09334]
[1779712446068,66.68,77312.07,0.0,0.99926,0.0,0.09283]
[1779712451106,66.68,77313.51,0.0,0.99926,0.0,0.09265]
[1779712453121,66.68,77318.25,0.0,0.99927,0.0,0.09209]
[1779712458413,66.68,77317.75,0.0,0.99927,0.0,0.09215]
[1779712464198,66.68,77317.36,0.0,0.99927,0.0,0.09219]
[1779712472253,66.68,77316.34,0.0,0.99927,0.0,0.09188]
[1779712477288,66.68,77315.78,0.0,0.99927,0.0,0.09195]
[1779712478558,66.68,77307.0,0.0,0.99926,0.0,0.093]
[1779712480309,66.68,77305.99,0.0,0.99926,0.0,0.09312]
[1779712485343,66.68,77307.91,0.0,0.99926,0.0,0.09289]
[1779712490379,66.68,77308.2,0.0,0.99926,0.0,0.09285]
[1779712495414,66.68,77310.38,0.0,0.99926,0.0,0.09259]
[1779712500448,66.68,77311.36,0.0,0.99926,0.0,0.09247]
[1779712506491,66.68,77311.97,0.0,0.99926,0.0,0.0924]
[1779712511526,66.68,77311.23,0.0,0.99926,0.0,0.09249]
[1779712516561,66.68,77311.78,0.0,0.99926,0.0,0.09242]
[1779712522610,66.68,77312.27,0.0,0.99926,0.0,0.09237]
[1779712527640,66.68,77313.24,0.0,0.99927,0.0,0.09225]
[1779712528911,66.68,77320.2,0.0,0.99927,0.0,0.09142]
[1779712534689,66.68,77320.25,0.0,0.99928,0.0,0.09098]
[1779712539724,66.68,77320.63,0.0,0.99928,0.0,0.09094]
[1779712544759,66.68,77319.78,0.0,0.99928,0.0,0.09104]
[1779712549794,66.68,77320.05,0.0,0.99928,0.0,0.091]
[1779712554828,66.68,77320.79,0.0,0.99928,0.0,0.09092]
[1779712561878,66.68,77320.64,0.0,0.99928,0.0,0.09094]
[1779712566914,66.68,77319.08,0.0,0.99928,0.0,0.09112]
[1779712571951,66.68,77318.35,0.0,0.99927,0.0,0.09121]
[1779712576986,66.68,77318.12,0.0,0.99927,0.0,0.09123]
[1779712579262,66.68,77325.65,0.0,0.99928,0.0,0.09034]
[1779712585042,66.68,77324.54,0.0,0.99928,0.0,0.09048]
[1779712591083,66.68,77325.64,0.0,0.99929,0.0,0.08992]
[1779712596119,66.68,77326.06,0.0,0.99929,0.0,0.08987]
[1779712601156,66.68,77327.92,0.0,0.99929,0.0,0.08965]
[1779712606193,66.68,77322.0,0.0,0.99928,0.0,0.09034]
[1779712612240,66.68,77322.04,0.0,0.99928,0.0,0.09034]
[1779712617273,66.68,77323.4,0.0,0.99928,0.0,0.09018]
[1779712621303,66.68,77327.41,0.0,0.99929,0.0,0.08971]
[1779712626337,66.68,77330.4,0.0,0.99929,0.0,0.08936]
[1779712631371,66.68,77331.2,0.0,0.99929,0.0,0.08927]
[1779712636406,66.68,77329.82,0.0,0.99929,0.0,0.08943]
[1779712641442,66.68,77327.48,0.0,0.99929,0.0,0.0897]
[1779712646477,66.68,77327.5,0.0,0.99929,0.0,0.0897]
[1779712651512,66.68,77327.34,0.0,0.99929,0.0,0.08929]
[1779712656548,66.68,77325.16,0.0,0.99929,0.0,0.08955]
[1779712661582,66.68,77323.0,0.0,0.99929,0.0,0.0898]
[1779712666617,66.68,77322.92,0.0,0.99929,0.0,0.08981]
[1779712671652,66.68,77323.47,0.0,0.99929,0.0,0.08974]
[1779712676687,66.68,77323.17,0.0,0.99929,0.0,0.08978]
[1779712681722,66.68,77323.64,0.0,0.99929,0.0,0.08972]
[1779712686758,66.68,77322.53,0.0,0.99929,0.0,0.08985]
[1779712687764,66.68,77309.82,0.0,0.99927,0.0,0.09135]
[1779712688772,66.68,77304.37,0.0,0.99927,0.0,0.092]
[1779712690052,66.68,77304.22,0.0,0.99927,0.0,0.09202]
[1779712695820,66.68,77305.11,0.0,0.99927,0.0,0.09191]
[1779712700855,66.68,77304.61,0.0,0.99927,0.0,0.09197]
[1779712704884,66.68,77299.23,0.0,0.99926,0.0,0.09262]
[1779712710193,66.68,77287.38,0.0,0.99925,0.0,0.09405]
[1779712710926,66.68,77287.38,0.0,0.99925,0.0,0.09405]
[1779712711931,66.68,77282.44,0.0,0.99925,0.0,0.09421]
[1779712716966,66.68,77283.15,0.0,0.99925,0.0,0.09412]
[1779712724016,66.68,77284.21,0.0,0.99925,0.0,0.094]
[1779712729051,66.68,77285.24,0.0,0.99925,0.0,0.09387]
[1779712734089,66.68,77285.88,0.0,0.99925,0.0,0.09379]
[1779712739126,66.68,77288.35,0.0,0.99925,0.0,0.09349]
[1779712742147,66.68,77293.96,0.0,0.99926,0.0,0.09281]
[1779712747181,66.68,77293.5,0.0,0.99926,0.0,0.09287]
[1779712752216,66.68,77293.67,0.0,0.99926,0.0,0.09285]
[1779712757252,66.68,77294.05,0.0,0.99926,0.0,0.0928]
[1779712762288,66.68,77295.64,0.0,0.99926,0.0,0.09261]
[1779712767325,66.68,77295.35,0.0,0.99926,0.0,0.09265]
[1779712770346,66.68,77288.68,0.0,0.99925,0.0,0.09345]
[1779712772360,66.68,77287.09,0.0,0.99926,0.0,0.0932]
[1779712778403,66.68,77287.88,0.0,0.99926,0.0,0.09311]
[1779712783438,66.68,77284.36,0.0,0.99925,0.0,0.09353]
[1779712788472,66.68,77284.42,0.0,0.99925,0.0,0.09353]
[1779712793508,66.68,77284.76,0.0,0.99925,0.0,0.09349]
[1779712798549,66.68,77285.51,0.0,0.99925,0.0,0.09339]
[1779712800827,66.68,77291.51,0.0,0.99926,0.0,0.09267]
[1779712801569,66.68,77291.51,0.0,0.99926,0.0,0.09267]
[1779712806605,66.68,77291.06,0.0,0.99926,0.0,0.09272]
[1779712815668,66.68,77290.46,0.0,0.99926,0.0,0.0928]
[1779712820966,66.68,77289.96,0.0,0.99926,0.0,0.09286]
[1779712827752,66.68,77289.57,0.0,0.99926,0.0,0.0929]
[1779712832787,66.68,77287.52,0.0,0.99926,0.0,0.09271]
[1779712837822,66.68,77287.08,0.0,0.99926,0.0,0.09276]
[1779712842857,66.68,77291.59,0.0,0.99926,0.0,0.09222]
[1779712847892,66.68,77292.71,0.0,0.99926,0.0,0.09209]
[1779712848899,66.68,77285.61,0.0,0.99926,0.0,0.09294]
[1779712849906,66.68,77282.32,0.0,0.99925,0.0,0.09334]
[1779712855947,66.68,77279.45,0.0,0.99925,0.0,0.09369]
[1779712861247,66.68,77278.85,0.0,0.99925,0.0,0.09376]
[1779712867029,66.68,77278.5,0.0,0.99925,0.0,0.0938]
[1779712877102,66.68,77277.23,0.0,0.99925,0.0,0.09396]
[1779712882135,66.68,77276.9,0.0,0.99925,0.0,0.094]
[1779712891459,66.68,77276.0,0.0,0.99925,0.0,0.09366]
[1779712897243,66.68,77274.81,0.0,0.99925,0.0,0.09381]
[1779712903285,66.68,77273.56,0.0,0.99925,0.0,0.09396]
[1779712908320,66.68,77273.02,0.0,0.99925,0.0,0.09403]
[1779712917384,66.68,77272.92,0.0,0.99925,0.0,0.09404]
[1779712922420,66.68,77272.78,0.0,0.99925,0.0,0.09406]
[1779712927454,66.68,77273.61,0.0,0.99925,0.0,0.09395]
[1779712939536,66.68,77273.62,0.0,0.99925,0.0,0.09395]
[1779712944575,66.68,77274.86,0.0,0.99925,0.0,0.0938]
[1779712949610,66.68,77277.51,0.0,0.99925,0.0,0.09348]
[1779712954644,66.68,77276.64,0.0,0.99925,0.0,0.09314]
[1779712959679,66.68,77276.21,0.0,0.99925,0.0,0.09319]
[1779712966728,66.68,77277.9,0.0,0.99926,0.0,0.09299]
[1779712972025,66.68,77276.63,0.0,0.99925,0.0,0.09314]
[1779712977805,66.68,77277.73,0.0,0.99926,0.0,0.09301]
[1779712982840,66.68,77277.3,0.0,0.99926,0.0,0.09306]
[1779712987875,66.68,77276.72,0.0,0.99925,0.0,0.09313]
[1779712992911,66.68,77276.17,0.0,0.99925,0.0,0.0932]
[1779712998953,66.68,77275.99,0.0,0.99925,0.0,0.09322]
[1779713003988,66.68,77276.08,0.0,0.99925,0.0,0.09321]
[1779713009026,66.68,77275.58,0.0,0.99925,0.0,0.09327]
[1779713014062,66.68,77276.03,0.0,0.99926,0.0,0.09277]
[1779713020104,66.68,77274.28,0.0,0.99926,0.0,0.09299]
[1779713025139,66.68,77272.84,0.0,0.99925,0.0,0.09316]
[1779713032448,66.68,77273.39,0.0,0.99925,0.0,0.09309]
[1779713040245,66.68,77272.86,0.0,0.99925,0.0,0.09316]
[1779713045278,66.68,77273.45,0.0,0.99925,0.0,0.09309]
[1779713052588,66.68,77275.02,0.0,0.99926,0.0,0.0929]
[1779713058370,66.68,77274.25,0.0,0.99926,0.0,0.09299]
[1779713063405,66.68,77274.3,0.0,0.99926,0.0,0.09298]
[1779713068440,66.68,77274.54,0.0,0.99926,0.0,0.09295]
[1779713073475,66.68,77274.62,0.0,0.99926,0.0,0.0925]
[1779713082799,66.68,77273.58,0.0,0.99926,0.0,0.09263]
[1779713088581,66.68,77273.63,0.0,0.99926,0.0,0.09262]
[1779713093616,66.68,77274.27,0.0,0.99926,0.0,0.09255]
[1779713098651,66.68,77274.63,0.0,0.99926,0.0,0.0925]
[1779713103685,66.68,77274.17,0.0,0.99926,0.0,0.09256]
[1779713108719,66.68,77274.39,0.0,0.99926,0.0,0.09253]
[1779713112782,66.68,77231.39,0.0,0.99921,0.0,0.09785]
[1779713113789,66.68,77224.52,0.0,0.9992,0.0,0.09872]
[1779713114799,66.68,77224.06,0.0,0.9992,0.0,0.09878]
[1779713115804,66.68,77231.03,0.0,0.99921,0.0,0.09789]
[1779713116810,66.68,77234.87,0.0,0.99922,0.0,0.09741]
[1779713118824,66.68,77238.09,0.0,0.99922,0.0,0.097]
[1779713123861,66.68,77237.25,0.0,0.99922,0.0,0.09711]
[1779713130909,66.68,77238.83,0.0,0.99922,0.0,0.09691]
[1779713133155,66.68,77245.71,0.0,0.99923,0.0,0.09559]
[1779713134943,66.68,77246.97,0.0,0.99923,0.0,0.09544]
[1779713136001,66.68,77260.56,0.0,0.99925,0.0,0.09377]
[1779713136960,66.68,77259.88,0.0,0.99925,0.0,0.09385]
[1779713141997,66.68,77257.73,0.0,0.99925,0.0,0.09411]
[1779713143247,66.68,77244.69,0.0,0.99923,0.0,0.09572]
[1779713145024,66.68,77241.12,0.0,0.99923,0.0,0.09617]
[1779713150059,66.68,77244.17,0.0,0.99923,0.0,0.09579]
[1779713155094,66.68,77245.64,0.0,0.99923,0.0,0.0956]
[1779713160131,66.68,77246.29,0.0,0.99923,0.0,0.09552]
[1779713162143,66.68,77252.37,0.0,0.99924,0.0,0.09477]
[1779713164158,66.68,77256.67,0.0,0.99924,0.0,0.09424]
[1779713168188,66.68,77251.61,0.0,0.99924,0.0,0.09486]
[1779713173457,66.68,77250.28,0.0,0.99924,0.0,0.09503]
[1779713179262,66.68,77250.75,0.0,0.99924,0.0,0.09497]
[1779713184297,66.68,77250.06,0.0,0.99924,0.0,0.09506]
[1779713189333,66.68,77250.69,0.0,0.99924,0.0,0.09498]
[1779713195377,66.68,77251.34,0.0,0.99924,0.0,0.09445]
[1779713201417,66.68,77254.8,0.0,0.99925,0.0,0.09402]
[1779713206453,66.68,77254.12,0.0,0.99924,0.0,0.09411]
[1779713211487,66.68,77252.7,0.0,0.99924,0.0,0.09428]
[1779713213744,66.68,77243.45,0.0,0.99923,0.0,0.09542]
[1779713219544,66.68,77243.7,0.0,0.99923,0.0,0.09539]
[1779713224582,66.68,77243.68,0.0,0.99923,0.0,0.09539]
[1779713229615,66.68,77245.76,0.0,0.99924,0.0,0.09514]
[1779713230627,66.68,77239.69,0.0,0.99923,0.0,0.09589]
[1779713231629,66.68,77234.55,0.0,0.99922,0.0,0.09653]
[1779713236665,66.68,77233.18,0.0,0.99922,0.0,0.0967]
[1779713238679,66.68,77243.79,0.0,0.99923,0.0,0.09538]
[1779713243955,66.68,77244.11,0.0,0.99923,0.0,0.09534]
[1779713246735,66.68,77237.78,0.0,0.99923,0.0,0.09613]
[1779713251770,66.68,77237.46,0.0,0.99923,0.0,0.09571]
[1779713257812,66.68,77236.88,0.0,0.99923,0.0,0.09579]
[1779713262847,66.68,77238.34,0.0,0.99923,0.0,0.0956]
[1779713267882,66.68,77236.73,0.0,0.99923,0.0,0.0958]
[1779713272917,66.68,77238.58,0.0,0.99923,0.0,0.09557]
[1779713279966,66.68,77238.54,0.0,0.99923,0.0,0.09558]
[1779713285003,66.68,77238.75,0.0,0.99923,0.0,0.09555]
[1779713292050,66.68,77240.65,0.0,0.99923,0.0,0.09532]
[1779713297086,66.68,77240.53,0.0,0.99923,0.0,0.09533]
[1779713301113,66.68,77230.64,0.0,0.99922,0.0,0.09657]
[1779713302119,66.68,77227.36,0.0,0.99922,0.0,0.09698]
[1779713307155,66.68,77224.76,0.0,0.99922,0.0,0.09731]
[1779713312190,66.68,77221.58,0.0,0.99922,0.0,0.09725]
[1779713318232,66.68,77220.16,0.0,0.99921,0.0,0.09743]
[1779713323267,66.68,77216.91,0.0,0.99921,0.0,0.09784]
[1779713328302,66.68,77216.88,0.0,0.99921,0.0,0.09784]
[1779713333341,66.68,77213.34,0.0,0.99921,0.0,0.09829]
[1779713336362,66.68,77222.26,0.0,0.99922,0.0,0.09716]
[1779713337369,66.68,77224.27,0.0,0.99922,0.0,0.09691]
[1779713339383,66.68,77230.25,0.0,0.99923,0.0,0.09616]
[1779713343412,66.68,77236.21,0.0,0.99923,0.0,0.09541]
[1779713348446,66.68,77240.99,0.0,0.99924,0.0,0.09482]
[1779713349452,66.68,77246.7,0.0,0.99924,0.0,0.09412]
[1779713354750,66.68,77250.93,0.0,0.99925,0.0,0.0936]
[1779713361538,66.68,77252.95,0.0,0.99925,0.0,0.09336]
[1779713369593,66.68,77254.69,0.0,0.99925,0.0,0.09314]
[1779713374892,66.68,77256.16,0.0,0.99926,0.0,0.09252]
[1779713380671,66.68,77258.33,0.0,0.99926,0.0,0.09226]
[1779713385707,66.68,77259.32,0.0,0.99926,0.0,0.09214]
[1779713390742,66.68,77261.23,0.0,0.99926,0.0,0.09191]
[1779713395776,66.68,77262.11,0.0,0.99926,0.0,0.09181]
[1779713400813,66.68,77261.98,0.0,0.99926,0.0,0.09182]
[1779713405846,66.68,77262.53,0.0,0.99926,0.0,0.09176]
[1779713410882,66.68,77263.77,0.0,0.99927,0.0,0.09161]
[1779713415917,66.68,77263.66,0.0,0.99927,0.0,0.09162]
[1779713419946,66.68,77257.66,0.0,0.99926,0.0,0.09234]
[1779713425988,66.68,77256.95,0.0,0.99926,0.0,0.09243]
[1779713429010,66.68,77251.55,0.0,0.99925,0.0,0.09308]
[1779713435060,66.68,77252.23,0.0,0.99926,0.0,0.09256]
[1779713440093,66.68,77255.09,0.0,0.99926,0.0,0.09221]
[1779713445127,66.68,77259.0,0.0,0.99926,0.0,0.09174]
[1779713450163,66.68,77258.08,0.0,0.99926,0.0,0.09185]
[1779713455455,66.68,77258.84,0.0,0.99926,0.0,0.09176]
[1779713461242,66.68,77258.2,0.0,0.99926,0.0,0.09184]
[1779713466277,66.68,77258.35,0.0,0.99926,0.0,0.09182]
[1779713472319,66.68,77258.54,0.0,0.99926,0.0,0.0918]
[1779713479367,66.68,77258.65,0.0,0.99926,0.0,0.09178]
[1779713484402,66.68,77257.68,0.0,0.99926,0.0,0.0919]
[1779713489436,66.68,77256.08,0.0,0.99926,0.0,0.09209]
[1779713494472,66.68,77258.46,0.0,0.99927,0.0,0.09137]
[1779713499507,66.68,77263.32,0.0,0.99927,0.0,0.09079]
[1779713505806,66.68,77263.31,0.0,0.99927,0.0,0.09079]
[1779713512598,66.68,77263.75,0.0,0.99927,0.0,0.09074]
[1779713518641,66.68,77262.73,0.0,0.99927,0.0,0.09086]
[1779713524682,66.68,77262.02,0.0,0.99927,0.0,0.09094]
[1779713529717,66.68,77269.5,0.0,0.99928,0.0,0.09005]
[1779713531731,66.68,77272.36,0.0,0.99928,0.0,0.08972]
[1779713537773,66.68,77271.68,0.0,0.99928,0.0,0.0898]
[1779713542809,66.68,77271.56,0.0,0.99928,0.0,0.08981]
[1779713547842,66.68,77273.59,0.0,0.99928,0.0,0.08957]
[1779713552882,66.68,77274.9,0.0,0.99929,0.0,0.08899]
[1779713557917,66.68,77278.63,0.0,0.99929,0.0,0.08855]
[1779713562953,66.68,77279.19,0.0,0.99929,0.0,0.08849]
[1779713567987,66.68,77277.64,0.0,0.99929,0.0,0.08867]
[1779713573023,66.68,77278.67,0.0,0.99929,0.0,0.08855]
[1779713578058,66.68,77279.19,0.0,0.99929,0.0,0.08849]
[1779713583095,66.68,77282.26,0.0,0.99929,0.0,0.08813]
[1779713589135,66.68,77284.56,0.0,0.9993,0.0,0.08787]
[1779713592157,66.68,77294.63,0.0,0.99931,0.0,0.08671]
[1779713593164,66.68,77299.17,0.0,0.99931,0.0,0.0862]
[1779713597192,66.68,77300.43,0.0,0.99931,0.0,0.08605]
[1779713602232,66.68,77296.95,0.0,0.99931,0.0,0.08645]
[1779713606254,66.68,77291.95,0.0,0.9993,0.0,0.08702]
[1779713611289,66.68,77288.92,0.0,0.99931,0.0,0.08694]
[1779713616325,66.68,77283.78,0.0,0.9993,0.0,0.08753]
[1779713622384,66.68,77281.87,0.0,0.9993,0.0,0.08775]
[1779713627422,66.68,77279.48,0.0,0.9993,0.0,0.08803]
[1779713632456,66.68,77282.79,0.0,0.9993,0.0,0.08765]
[1779713637494,66.68,77286.02,0.0,0.9993,0.0,0.08728]
[1779713645554,66.68,77289.85,0.0,0.99931,0.0,0.08684]
[1779713646793,66.68,77297.23,0.0,0.99931,0.0,0.086]
[1779713648575,66.68,77302.1,0.0,0.99932,0.0,0.08545]
[1779713650588,66.68,77309.86,0.0,0.99933,0.0,0.08458]
[1779713653610,66.68,77314.76,0.0,0.99933,0.0,0.08403]
[1779713658646,66.68,77320.39,0.0,0.99934,0.0,0.08341]
[1779713663682,66.68,77322.92,0.0,0.99934,0.0,0.08313]
[1779713666935,66.68,77316.14,0.0,0.99933,0.0,0.08388]
[1779713669725,66.68,77316.44,0.0,0.99933,0.0,0.08385]
[1779713674760,66.68,77316.12,0.0,0.99933,0.0,0.08347]
[1779713679795,66.68,77317.13,0.0,0.99934,0.0,0.08336]
[1779713687076,66.68,77317.02,0.0,0.99934,0.0,0.08338]
[1779713692886,66.68,77317.46,0.0,0.99934,0.0,0.08333]
[1779713699935,66.68,77318.34,0.0,0.99934,0.0,0.08323]
[1779713704972,66.68,77321.57,0.0,0.99934,0.0,0.08288]
[1779713710011,66.68,77323.53,0.0,0.99934,0.0,0.08266]
[1779713715045,66.68,77322.62,0.0,0.99934,0.0,0.08276]
[1779713717287,66.68,77329.18,0.0,0.99935,0.0,0.08205]
[1779713724106,66.68,77330.85,0.0,0.99935,0.0,0.08186]
[1779713729141,66.68,77333.65,0.0,0.99935,0.0,0.08156]
[1779713734177,66.68,77334.89,0.0,0.99936,0.0,0.08103]
[1779713739212,66.68,77338.09,0.0,0.99936,0.0,0.08069]
[1779713742233,66.68,77343.67,0.0,0.99936,0.0,0.08009]
[1779713747497,66.68,77344.11,0.0,0.99936,0.0,0.08004]
[1779713754317,66.68,77345.48,0.0,0.99937,0.0,0.0799]
[1779713760359,66.68,77344.36,0.0,0.99936,0.0,0.08002]
[1779713765394,66.68,77344.24,0.0,0.99936,0.0,0.08003]
[1779713773450,66.68,77345.01,0.0,0.99937,0.0,0.07995]
[1779713778486,66.68,77343.38,0.0,0.99936,0.0,0.08012]
[1779713783523,66.68,77343.75,0.0,0.99936,0.0,0.08008]
[1779713788558,66.68,77344.24,0.0,0.99936,0.0,0.08003]
[1779713791581,66.68,77339.12,0.0,0.99936,0.0,0.08018]
[1779713796615,66.68,77336.86,0.0,0.99936,0.0,0.08042]
[1779713801649,66.68,77335.68,0.0,0.99936,0.0,0.08055]
[1779713805678,66.68,77341.42,0.0,0.99937,0.0,0.07994]
[1779713807925,66.68,77350.66,0.0,0.99937,0.0,0.07896]
[1779713809711,66.68,77350.18,0.0,0.99937,0.0,0.07901]
[1779713814746,66.68,77352.02,0.0,0.99937,0.0,0.07882]
[1779713819782,66.68,77356.66,0.0,0.99938,0.0,0.07833]
[1779713821800,66.68,77359.39,0.0,0.99938,0.0,0.07805]
[1779713822806,66.68,77352.04,0.0,0.99937,0.0,0.07882]
[1779713823810,66.68,77347.5,0.0,0.99937,0.0,0.07929]
[1779713828846,66.68,77346.43,0.0,0.99937,0.0,0.07941]
[1779713833879,66.68,77346.54,0.0,0.99937,0.0,0.07939]
[1779713839922,66.68,77347.81,0.0,0.99937,0.0,0.07926]
[1779713844957,66.68,77347.64,0.0,0.99937,0.0,0.07928]
[1779713849992,66.68,77344.22,0.0,0.99937,0.0,0.07964]
[1779713855027,66.68,77344.85,0.0,0.99937,0.0,0.07918]
[1779713860062,66.68,77345.68,0.0,0.99937,0.0,0.07909]
[1779713865096,66.68,77346.41,0.0,0.99937,0.0,0.07902]
[1779713870133,66.68,77346.8,0.0,0.99937,0.0,0.07897]
[1779713871140,66.68,77339.44,0.0,0.99937,0.0,0.07975]
[1779713872147,66.68,77334.15,0.0,0.99936,0.0,0.08031]
[1779713874159,66.68,77334.28,0.0,0.99936,0.0,0.0803]
[1779713879195,66.68,77334.48,0.0,0.99936,0.0,0.08028]
[1779713884231,66.68,77332.47,0.0,0.99936,0.0,0.08049]
[1779713891280,66.68,77332.31,0.0,0.99936,0.0,0.08051]
[1779713896315,66.68,77330.04,0.0,0.99936,0.0,0.08075]
[1779713901350,66.68,77328.32,0.0,0.99936,0.0,0.08094]
[1779713904371,66.68,77323.66,0.0,0.99935,0.0,0.08144]
[1779713909407,66.68,77322.82,0.0,0.99935,0.0,0.08153]
[1779713914442,66.68,77323.46,0.0,0.99935,0.0,0.08106]
[1779713923505,66.68,77323.5,0.0,0.99935,0.0,0.08105]
[1779713925519,66.68,77317.08,0.0,0.99935,0.0,0.08175]
[1779713928540,66.68,77313.88,0.0,0.99935,0.0,0.0821]
[1779713933575,66.68,77313.74,0.0,0.99935,0.0,0.08211]
[1779713938610,66.68,77313.09,0.0,0.99934,0.0,0.08218]
[1779713943647,66.68,77312.9,0.0,0.99934,0.0,0.0822]
[1779713948680,66.68,77310.63,0.0,0.99934,0.0,0.08245]
[1779713953716,66.68,77311.22,0.0,0.99934,0.0,0.08238]
[1779713954723,66.68,77304.23,0.0,0.99934,0.0,0.08315]
[1779713955730,66.68,77303.66,0.0,0.99934,0.0,0.08321]
[1779713960765,66.68,77305.24,0.0,0.99934,0.0,0.08304]
[1779713966807,66.68,77306.42,0.0,0.99934,0.0,0.08291]
[1779713971842,66.68,77308.75,0.0,0.99934,0.0,0.08225]
[1779713976877,66.68,77309.46,0.0,0.99934,0.0,0.08217]
[1779713981912,66.68,77309.82,0.0,0.99934,0.0,0.08213]
[1779713986947,66.68,77310.23,0.0,0.99935,0.0,0.08209]
[1779713989206,66.68,77304.1,0.0,0.99934,0.0,0.08276]
[1779713990976,66.68,77303.24,0.0,0.99934,0.0,0.08285]
[1779713992989,66.68,77296.98,0.0,0.99933,0.0,0.08354]
[1779713998026,66.68,77296.38,0.0,0.99933,0.0,0.08361]
[1779714003065,66.68,77293.14,0.0,0.99933,0.0,0.08397]
[1779714004314,66.68,77278.52,0.0,0.99931,0.0,0.08561]
[1779714005079,66.68,77278.52,0.0,0.99931,0.0,0.08561]
[1779714010115,66.68,77277.81,0.0,0.99931,0.0,0.08569]
[1779714012128,66.68,77272.4,0.0,0.99931,0.0,0.0863]
[1779714017164,66.68,77271.61,0.0,0.99931,0.0,0.08639]
[1779714022199,66.68,77269.62,0.0,0.99931,0.0,0.08662]
[1779714031264,66.68,77269.25,0.0,0.99931,0.0,0.08624]
[1779714036296,66.68,77269.94,0.0,0.99931,0.0,0.08616]
[1779714041336,66.68,77273.19,0.0,0.99931,0.0,0.08579]
[1779714048379,66.68,77271.53,0.0,0.99931,0.0,0.08598]
[1779714053417,66.68,77270.62,0.0,0.99931,0.0,0.08608]
[1779714058452,66.68,77270.51,0.0,0.99931,0.0,0.08609]
[1779714064736,66.68,77270.27,0.0,0.99931,0.0,0.08612]
[1779714070537,66.68,77269.63,0.0,0.99931,0.0,0.08619]
[1779714074806,66.68,77275.55,0.0,0.99931,0.0,0.08552]
[1779714078593,66.68,77285.33,0.0,0.99932,0.0,0.08442]
[1779714080607,66.68,77295.2,0.0,0.99933,0.0,0.08333]
[1779714085643,66.68,77297.27,0.0,0.99934,0.0,0.0831]
[1779714090677,66.68,77300.03,0.0,0.99934,0.0,0.0828]
[1779714095712,66.68,77302.26,0.0,0.99934,0.0,0.08215]
[1779714101754,66.68,77302.46,0.0,0.99934,0.0,0.08212]
[1779714106789,66.68,77305.42,0.0,0.99935,0.0,0.0818]
[1779714112833,66.68,77308.4,0.0,0.99935,0.0,0.08148]
[1779714118875,66.68,77311.05,0.0,0.99935,0.0,0.08119]
[1779714123912,66.68,77311.29,0.0,0.99935,0.0,0.08117]
[1779714128946,66.68,77312.05,0.0,0.99935,0.0,0.08109]
[1779714130958,66.68,77317.18,0.0,0.99936,0.0,0.08053]
[1779714135995,66.68,77316.92,0.0,0.99936,0.0,0.08056]
[1779714141035,66.68,77316.33,0.0,0.99936,0.0,0.08063]
[1779714146069,66.68,77317.06,0.0,0.99936,0.0,0.08055]
[1779714151106,66.68,77317.99,0.0,0.99936,0.0,0.08005]
[1779714154127,66.68,77324.77,0.0,0.99937,0.0,0.07933]
[1779714155376,66.68,77323.74,0.0,0.99937,0.0,0.07944]
[1779714162185,66.68,77323.16,0.0,0.99937,0.0,0.0795]
[1779714164197,66.68,77316.27,0.0,0.99936,0.0,0.08023]
[1779714168227,66.68,77314.46,0.0,0.99936,0.0,0.08043]
[1779714173261,66.68,77313.18,0.0,0.99936,0.0,0.08056]
[1779714178297,66.68,77313.59,0.0,0.99936,0.0,0.08052]
[1779714184338,66.68,77314.21,0.0,0.99936,0.0,0.08045]
[1779714189372,66.68,77313.01,0.0,0.99936,0.0,0.08058]
[1779714192401,66.68,77321.82,0.0,0.99937,0.0,0.07964]
[1779714197437,66.68,77321.73,0.0,0.99937,0.0,0.07965]
[1779714202473,66.68,77320.41,0.0,0.99936,0.0,0.07979]
[1779714207507,66.68,77320.64,0.0,0.99936,0.0,0.07977]
[1779714212541,66.68,77319.82,0.0,0.99937,0.0,0.07946]
[1779714218584,66.68,77320.01,0.0,0.99937,0.0,0.07944]
[1779714223625,66.68,77319.33,0.0,0.99937,0.0,0.07951]
[1779714228659,66.68,77319.41,0.0,0.99937,0.0,0.0795]
[1779714233693,66.68,77318.4,0.0,0.99937,0.0,0.07961]
[1779714238729,66.68,77317.94,0.0,0.99937,0.0,0.07966]
[1779714243763,66.68,77318.01,0.0,0.99937,0.0,0.07965]
[1779714248799,66.68,77318.13,0.0,0.99937,0.0,0.07964]
[1779714253834,66.68,77318.52,0.0,0.99937,0.0,0.0796]
[1779714259878,66.68,77319.18,0.0,0.99937,0.0,0.07953]
[1779714264914,66.68,77318.83,0.0,0.99937,0.0,0.07957]
[1779714269948,66.68,77318.9,0.0,0.99937,0.0,0.07956]
[1779714275991,66.68,77318.82,0.0,0.99937,0.0,0.07917]
[1779714281026,66.68,77317.55,0.0,0.99937,0.0,0.07931]
[1779714286061,66.68,77318.7,0.0,0.99937,0.0,0.07918]
[1779714292102,66.68,77318.4,0.0,0.99937,0.0,0.07922]
[1779714294118,66.68,77326.7,0.0,0.99938,0.0,0.07834]
[1779714295126,66.68,77328.18,0.0,0.99938,0.0,0.07819]
[1779714298154,66.68,77339.43,0.0,0.99939,0.0,0.07702]
[1779714300171,66.68,77339.66,0.0,0.99939,0.0,0.077]
[1779714305202,66.68,77338.9,0.0,0.99939,0.0,0.07708]
[1779714307217,66.68,77334.42,0.0,0.99938,0.0,0.07754]
[1779714312252,66.68,77329.86,0.0,0.99938,0.0,0.07801]
[1779714317290,66.68,77329.46,0.0,0.99938,0.0,0.07806]
[1779714322325,66.68,77326.09,0.0,0.99938,0.0,0.07841]
[1779714327360,66.68,77324.59,0.0,0.99937,0.0,0.07856]
[1779714333401,66.68,77324.56,0.0,0.99938,0.0,0.07818]
[1779714334409,66.68,77330.89,0.0,0.99938,0.0,0.07752]
[1779714335415,66.68,77332.65,0.0,0.99938,0.0,0.07734]
[1779714340452,66.68,77331.19,0.0,0.99938,0.0,0.07749]
[1779714345487,66.68,77333.3,0.0,0.99939,0.0,0.07727]
[1779714350522,66.68,77332.45,0.0,0.99938,0.0,0.07736]
[1779714355557,66.68,77332.64,0.0,0.99938,0.0,0.07734]
[1779714360592,66.68,77334.18,0.0,0.99939,0.0,0.07718]
[1779714363614,66.68,77340.06,0.0,0.99939,0.0,0.07657]
[1779714365628,66.68,77342.13,0.0,0.99939,0.0,0.07636]
[1779714370663,66.68,77343.65,0.0,0.99939,0.0,0.07621]
[1779714375698,66.68,77344.94,0.0,0.9994,0.0,0.07608]
[1779714380733,66.68,77350.43,0.0,0.9994,0.0,0.07552]
[1779714383755,66.68,77356.56,0.0,0.99941,0.0,0.0749]
[1779714388792,66.68,77358.3,0.0,0.99941,0.0,0.07473]
[1779714393827,66.68,77361.17,0.0,0.99941,0.0,0.07407]
[1779714398864,66.68,77363.0,0.0,0.99941,0.0,0.07388]
[1779714400876,66.68,77376.45,0.0,0.99943,0.0,0.07256]
[1779714401885,66.68,77372.73,0.0,0.99942,0.0,0.07293]
[1779714402891,66.68,77369.19,0.0,0.99942,0.0,0.07327]
[1779714407926,66.68,77365.88,0.0,0.99942,0.0,0.0736]
[1779714412960,66.68,77367.67,0.0,0.99942,0.0,0.07342]
[1779714419002,66.68,77367.7,0.0,0.99942,0.0,0.07342]
[1779714424037,66.68,77368.63,0.0,0.99942,0.0,0.07333]
[1779714430079,66.68,77369.74,0.0,0.99942,0.0,0.07322]
[1779714436122,66.68,77369.68,0.0,0.99942,0.0,0.07322]
[1779714443173,66.68,77368.78,0.0,0.99942,0.0,0.07331]
[1779714448207,66.68,77370.22,0.0,0.99942,0.0,0.07317]
[1779714453242,66.68,77369.48,0.0,0.99942,0.0,0.07287]
[1779714458277,66.68,77370.34,0.0,0.99942,0.0,0.07279]
[1779714464320,66.68,77369.58,0.0,0.99942,0.0,0.07287]
[1779714469353,66.68,77366.82,0.0,0.99942,0.0,0.07314]
[1779714474390,66.68,77365.0,0.0,0.99942,0.0,0.07332]
[1779714479424,66.68,77363.85,0.0,0.99942,0.0,0.07343]
[1779714485468,66.68,77362.53,0.0,0.99942,0.0,0.07356]
[1779714491517,66.68,77361.95,0.0,0.99942,0.0,0.07362]
[1779714496553,66.68,77361.49,0.0,0.99942,0.0,0.07366]
[1779714502595,66.68,77361.15,0.0,0.99942,0.0,0.0737]
[1779714507868,66.68,77359.69,0.0,0.99941,0.0,0.07384]
[1779714513678,66.68,77366.86,0.0,0.99942,0.0,0.07276]
[1779714517939,66.68,77364.14,0.0,0.99942,0.0,0.07303]
[1779714523746,66.68,77363.34,0.0,0.99942,0.0,0.07311]
[1779714530796,66.68,77363.03,0.0,0.99942,0.0,0.07314]
[1779714534824,66.68,77357.5,0.0,0.99942,0.0,0.07368]
[1779714536837,66.68,77354.43,0.0,0.99941,0.0,0.07399]
[1779714541873,66.68,77354.64,0.0,0.99941,0.0,0.07397]
[1779714546910,66.68,77358.79,0.0,0.99942,0.0,0.07356]
[1779714550941,66.68,77349.41,0.0,0.99941,0.0,0.07449]
[1779714551949,66.68,77343.74,0.0,0.9994,0.0,0.07506]
[1779714552954,66.68,77344.68,0.0,0.9994,0.0,0.07496]
[1779714556988,66.68,77339.27,0.0,0.9994,0.0,0.07551]
[1779714558221,66.68,77338.23,0.0,0.9994,0.0,0.07561]
[1779714564034,66.68,77336.18,0.0,0.9994,0.0,0.07582]
[1779714569069,66.68,77336.36,0.0,0.9994,0.0,0.0758]
[1779714574105,66.68,77335.74,0.0,0.9994,0.0,0.07549]
[1779714579139,66.68,77332.67,0.0,0.9994,0.0,0.0758]
[1779714584174,66.68,77334.93,0.0,0.9994,0.0,0.07557]
[1779714590216,66.68,77335.13,0.0,0.9994,0.0,0.07555]
[1779714595254,66.68,77336.29,0.0,0.9994,0.0,0.07543]
[1779714601293,66.68,77337.72,0.0,0.9994,0.0,0.07529]
[1779714606328,66.68,77338.78,0.0,0.9994,0.0,0.07518]
[1779714611363,66.68,77340.71,0.0,0.9994,0.0,0.07498]
[1779714616399,66.68,77341.33,0.0,0.9994,0.0,0.07492]
[1779714622442,66.68,77341.5,0.0,0.9994,0.0,0.07491]
[1779714628713,66.68,77342.94,0.0,0.99941,0.0,0.07476]
[1779714634526,66.68,77343.08,0.0,0.99941,0.0,0.07437]
[1779714639560,66.68,77343.34,0.0,0.99941,0.0,0.07434]
[1779714645601,66.68,77342.86,0.0,0.99941,0.0,0.07439]
[1779714648856,66.68,77336.14,0.0,0.9994,0.0,0.07507]
[1779714650637,66.68,77336.88,0.0,0.9994,0.0,0.07499]
[1779714655672,66.68,77335.76,0.0,0.9994,0.0,0.0751]
[1779714660708,66.68,77336.62,0.0,0.9994,0.0,0.07502]
[1779714665743,66.68,77338.41,0.0,0.9994,0.0,0.07484]
[1779714670780,66.68,77339.29,0.0,0.99941,0.0,0.07475]
[1779714676824,66.68,77339.58,0.0,0.99941,0.0,0.07472]
[1779714679068,66.68,77345.4,0.0,0.99941,0.0,0.07414]
[1779714684879,66.68,77343.06,0.0,0.99941,0.0,0.07437]
[1779714689914,66.68,77342.67,0.0,0.99941,0.0,0.07441]
[1779714694950,66.68,77342.87,0.0,0.99941,0.0,0.07402]
[1779714699208,66.68,77331.71,0.0,0.9994,0.0,0.07513]
[1779714704014,66.68,77322.86,0.0,0.99939,0.0,0.07603]
[1779714705024,66.68,77319.66,0.0,0.99939,0.0,0.07636]
[1779714712069,66.68,77318.64,0.0,0.99939,0.0,0.07646]
[1779714713081,66.68,77310.01,0.0,0.99938,0.0,0.07735]
[1779714714099,66.68,77306.46,0.0,0.99938,0.0,0.07772]
[1779714715100,66.68,77301.3,0.0,0.99937,0.0,0.07826]
[1779714718121,66.68,77299.2,0.0,0.99937,0.0,0.07848]
[1779714723158,66.68,77299.08,0.0,0.99937,0.0,0.07849]
[1779714728191,66.68,77298.45,0.0,0.99937,0.0,0.07856]
[1779714734233,66.68,77297.19,0.0,0.99937,0.0,0.07869]
[1779714739489,66.68,77296.08,0.0,0.99937,0.0,0.07881]
[1779714745310,66.68,77295.21,0.0,0.99937,0.0,0.0789]
[1779714749558,66.68,77284.49,0.0,0.99936,0.0,0.08004]
[1779714751356,66.68,77283.56,0.0,0.99936,0.0,0.07974]
[1779714756392,66.68,77279.73,0.0,0.99936,0.0,0.08015]
[1779714757397,66.68,77274.18,0.0,0.99935,0.0,0.08075]
[1779714758404,66.68,77271.0,0.0,0.99935,0.0,0.08109]
[1779714763439,66.68,77264.38,0.0,0.99934,0.0,0.08181]
[1779714765459,66.68,77261.44,0.0,0.99934,0.0,0.08213]
[1779714770492,66.68,77260.78,0.0,0.99934,0.0,0.0822]
[1779714773513,66.68,77254.22,0.0,0.99933,0.0,0.08292]
[1779714774522,66.68,77249.94,0.0,0.99933,0.0,0.0834]
[1779714779555,66.68,77248.79,0.0,0.99933,0.0,0.08353]
[1779714788618,66.68,77249.49,0.0,0.99933,0.0,0.08345]
[1779714793656,66.68,77252.33,0.0,0.99933,0.0,0.08313]
[1779714798689,66.68,77252.99,0.0,0.99933,0.0,0.08306]
[1779714806745,66.68,77253.49,0.0,0.99933,0.0,0.083]
[1779714813800,66.68,77253.76,0.0,0.99934,0.0,0.08256]
[1779714817827,66.68,77261.87,0.0,0.99934,0.0,0.08167]
[1779714818836,66.68,77262.25,0.0,0.99934,0.0,0.08163]
[1779714821857,66.68,77256.6,0.0,0.99934,0.0,0.08225]
[1779714826891,66.68,77256.76,0.0,0.99934,0.0,0.08223]
[1779714831926,66.68,77257.75,0.0,0.99934,0.0,0.08212]
[1779714836960,66.68,77259.3,0.0,0.99934,0.0,0.08196]
[1779714841996,66.68,77257.36,0.0,0.99934,0.0,0.08217]
[1779714847032,66.68,77259.21,0.0,0.99934,0.0,0.08197]
[1779714852066,66.68,77258.6,0.0,0.99934,0.0,0.08203]
[1779714860333,66.68,77256.7,0.0,0.99934,0.0,0.08224]
[1779714870406,66.68,77255.06,0.0,0.99934,0.0,0.08242]
[1779714876250,66.68,77253.58,0.0,0.99934,0.0,0.08217]
[1779714881287,66.68,77252.59,0.0,0.99934,0.0,0.08228]
[1779714883299,66.68,77246.19,0.0,0.99933,0.0,0.08299]
[1779714884305,66.68,77243.81,0.0,0.99933,0.0,0.08325]
[1779714889341,66.68,77245.63,0.0,0.99933,0.0,0.08305]
[1779714893368,66.68,77252.67,0.0,0.99934,0.0,0.08227]
[1779714894377,66.68,77255.65,0.0,0.99934,0.0,0.08195]
[1779714899411,66.68,77256.45,0.0,0.99934,0.0,0.08186]
[1779714906462,66.68,77256.63,0.0,0.99934,0.0,0.08184]
[1779714911496,66.68,77256.29,0.0,0.99934,0.0,0.08188]
[1779714917538,66.68,77256.15,0.0,0.99934,0.0,0.08189]
[1779714922573,66.68,77255.51,0.0,0.99934,0.0,0.08196]
[1779714923580,66.68,77248.19,0.0,0.99933,0.0,0.08277]
[1779714924588,66.68,77245.07,0.0,0.99933,0.0,0.08311]
[1779714929622,66.68,77248.09,0.0,0.99933,0.0,0.08278]
[1779714935665,66.68,77251.41,0.0,0.99934,0.0,0.082]
[1779714940700,66.68,77250.88,0.0,0.99934,0.0,0.08206]
[1779714945736,66.68,77250.41,0.0,0.99934,0.0,0.08211]
[1779714950969,66.68,77250.68,0.0,0.99934,0.0,0.08208]
[1779714956813,66.68,77250.12,0.0,0.99934,0.0,0.08214]
[1779714961040,66.68,77255.4,0.0,0.99934,0.0,0.08157]
[1779714962855,66.68,77260.46,0.0,0.99935,0.0,0.08102]
[1779714963862,66.68,77266.88,0.0,0.99936,0.0,0.08032]
[1779714964870,66.68,77266.4,0.0,0.99935,0.0,0.08037]
[1779714969905,66.68,77267.84,0.0,0.99936,0.0,0.08022]
[1779714971111,66.68,77274.73,0.0,0.99936,0.0,0.07948]
[1779714971919,66.68,77274.73,0.0,0.99936,0.0,0.07948]
[1779714975948,66.68,77281.39,0.0,0.99937,0.0,0.07878]
[1779714981180,66.68,77282.16,0.0,0.99937,0.0,0.0787]
[1779714988036,66.68,77282.59,0.0,0.99937,0.0,0.07865]
[1779714990052,66.68,77275.26,0.0,0.99936,0.0,0.07943]
[1779714991260,66.68,77277.41,0.0,0.99937,0.0,0.0788]
[1779714998108,66.68,77277.12,0.0,0.99937,0.0,0.07883]
[1779715005157,66.68,77278.88,0.0,0.99937,0.0,0.07865]
[1779715010192,66.68,77280.28,0.0,0.99937,0.0,0.0785]
[1779715015227,66.68,77280.54,0.0,0.99937,0.0,0.07847]
[1779715020262,66.68,77280.0,0.0,0.99937,0.0,0.07853]
[1779715026305,66.68,77278.91,0.0,0.99937,0.0,0.07864]
[1779715031548,66.68,77278.91,0.0,0.99937,0.0,0.07864]
[1779715037381,66.68,77278.73,0.0,0.99937,0.0,0.07866]
[1779715042417,66.68,77279.05,0.0,0.99937,0.0,0.07863]
[1779715047452,66.68,77279.11,0.0,0.99937,0.0,0.07862]
[1779715056515,66.68,77279.89,0.0,0.99937,0.0,0.07815]
[1779715061762,66.68,77281.21,0.0,0.99937,0.0,0.07801]
[1779715071833,66.68,77281.63,0.0,0.99938,0.0,0.07796]
[1779715077662,66.68,77280.29,0.0,0.99937,0.0,0.0781]
[1779715082697,66.68,77280.86,0.0,0.99937,0.0,0.07804]
[1779715085718,66.68,77267.17,0.0,0.99936,0.0,0.07949]
[1779715086726,66.68,77259.75,0.0,0.99935,0.0,0.08028]
[1779715087733,66.68,77259.39,0.0,0.99935,0.0,0.08032]
[1779715094784,66.68,77258.28,0.0,0.99935,0.0,0.08044]
[1779715099822,66.68,77257.63,0.0,0.99935,0.0,0.08051]
[1779715108884,66.68,77257.49,0.0,0.99935,0.0,0.08053]
[1779715112912,66.68,77244.48,0.0,0.99934,0.0,0.08153]
[1779715113918,66.68,77242.23,0.0,0.99934,0.0,0.08178]
[1779715115933,66.68,77239.51,0.0,0.99934,0.0,0.08208]
[1779715121976,66.68,77242.6,0.0,0.99934,0.0,0.08174]
[1779715124996,66.68,77235.78,0.0,0.99934,0.0,0.08249]
[1779715130031,66.68,77232.66,0.0,0.99933,0.0,0.08283]
[1779715135066,66.68,77228.28,0.0,0.99933,0.0,0.08332]
[1779715141107,66.68,77225.84,0.0,0.99933,0.0,0.08359]
[1779715146143,66.68,77225.67,0.0,0.99933,0.0,0.08361]
[1779715151178,66.68,77225.61,0.0,0.99933,0.0,0.08361]
[1779715156213,66.68,77222.09,0.0,0.99932,0.0,0.08401]
[1779715161249,66.68,77222.95,0.0,0.99932,0.0,0.08391]
[1779715167292,66.68,77223.08,0.0,0.99932,0.0,0.0839]
[1779715172537,66.68,77223.19,0.0,0.99933,0.0,0.08347]
[1779715178368,66.68,77224.67,0.0,0.99933,0.0,0.0833]
[1779715185418,66.68,77226.83,0.0,0.99933,0.0,0.08306]
[1779715190453,66.68,77229.39,0.0,0.99933,0.0,0.08278]
[1779715194482,66.68,77223.06,0.0,0.99933,0.0,0.08348]
[1779715196496,66.68,77221.36,0.0,0.99932,0.0,0.08367]
[1779715201531,66.68,77220.01,0.0,0.99932,0.0,0.08382]
[1779715207574,66.68,77220.3,0.0,0.99932,0.0,0.08379]
[1779715212817,66.68,77209.91,0.0,0.99931,0.0,0.08496]
[1779715213625,66.68,77209.91,0.0,0.99931,0.0,0.08496]
[1779715218658,66.68,77212.71,0.0,0.99932,0.0,0.08464]
[1779715223693,66.68,77213.46,0.0,0.99932,0.0,0.08456]
[1779715226715,66.68,77219.47,0.0,0.99932,0.0,0.08388]
[1779715231751,66.68,77221.55,0.0,0.99933,0.0,0.08323]
[1779715237794,66.68,77220.72,0.0,0.99933,0.0,0.08333]
[1779715243035,66.68,77218.55,0.0,0.99932,0.0,0.08357]
[1779715248875,66.68,77228.46,0.0,0.99933,0.0,0.08247]
[1779715250886,66.68,77236.72,0.0,0.99934,0.0,0.08156]
[1779715255920,66.68,77238.73,0.0,0.99934,0.0,0.08134]
[1779715260954,66.68,77240.64,0.0,0.99935,0.0,0.08113]
[1779715265997,66.68,77242.09,0.0,0.99935,0.0,0.08098]
[1779715269021,66.68,77252.65,0.0,0.99936,0.0,0.07984]
[1779715270031,66.68,77253.73,0.0,0.99936,0.0,0.07972]
[1779715275259,66.68,77258.68,0.0,0.99936,0.0,0.0792]
[1779715281105,66.68,77259.79,0.0,0.99936,0.0,0.07908]
[1779715286140,66.68,77261.85,0.0,0.99937,0.0,0.07886]
[1779715291175,66.68,77264.46,0.0,0.99937,0.0,0.07819]
[1779715295399,66.68,77267.79,0.0,0.99938,0.0,0.07784]
[1779715301245,66.68,77266.95,0.0,0.99937,0.0,0.07793]
[1779715306280,66.68,77270.03,0.0,0.99938,0.0,0.0776]
[1779715314336,66.68,77270.19,0.0,0.99938,0.0,0.07759]
[1779715321384,66.68,77267.84,0.0,0.99938,0.0,0.07783]
[1779715327426,66.68,77265.91,0.0,0.99937,0.0,0.07804]
[1779715334476,66.68,77264.93,0.0,0.99937,0.0,0.07814]
[1779715339511,66.68,77263.92,0.0,0.99937,0.0,0.07824]
[1779715345749,66.68,77263.31,0.0,0.99937,0.0,0.07831]
[1779715348575,66.68,77258.25,0.0,0.99937,0.0,0.07884]
[1779715353613,66.68,77257.57,0.0,0.99937,0.0,0.07852]
[1779715359652,66.68,77257.04,0.0,0.99937,0.0,0.07857]
[1779715364688,66.68,77257.41,0.0,0.99937,0.0,0.07853]
[1779715371736,66.68,77257.43,0.0,0.99937,0.0,0.07853]
[1779715376771,66.68,77256.72,0.0,0.99937,0.0,0.07861]
[1779715382814,66.68,77258.69,0.0,0.99937,0.0,0.0784]
[1779715389863,66.68,77258.34,0.0,0.99937,0.0,0.07844]
[1779715390870,66.68,77253.18,0.0,0.99936,0.0,0.07898]
[1779715396109,66.68,77252.86,0.0,0.99936,0.0,0.07902]
[1779715401947,66.68,77249.39,0.0,0.99936,0.0,0.07938]
[1779715407990,66.68,77250.4,0.0,0.99936,0.0,0.07928]
[1779715414236,66.68,77254.83,0.0,0.99937,0.0,0.07841]
[1779715425314,66.68,77255.05,0.0,0.99937,0.0,0.07839]
[1779715431158,66.68,77254.16,0.0,0.99937,0.0,0.07848]
[1779715441229,66.68,77254.11,0.0,0.99937,0.0,0.07849]
[1779715446261,66.68,77252.76,0.0,0.99937,0.0,0.07863]
[1779715451296,66.68,77255.27,0.0,0.99937,0.0,0.07836]
[1779715456331,66.68,77255.17,0.0,0.99937,0.0,0.07837]
[1779715462376,66.68,77255.28,0.0,0.99937,0.0,0.07836]
[1779715468415,66.68,77259.89,0.0,0.99937,0.0,0.07788]
[1779715475666,66.68,77260.17,0.0,0.99938,0.0,0.07745]
[1779715481506,66.68,77261.84,0.0,0.99938,0.0,0.07728]
[1779715486541,66.68,77261.77,0.0,0.99938,0.0,0.07729]
[1779715492582,66.68,77260.49,0.0,0.99938,0.0,0.07742]
[1779715497618,66.68,77259.55,0.0,0.99938,0.0,0.07752]
[1779715502653,66.68,77257.86,0.0,0.99938,0.0,0.0777]
[1779715503660,66.68,77251.97,0.0,0.99937,0.0,0.07831]
[1779715504670,66.68,77249.61,0.0,0.99937,0.0,0.07856]
[1779715509702,66.68,77248.53,0.0,0.99937,0.0,0.07868]
[1779715514738,66.68,77248.26,0.0,0.99937,0.0,0.07871]
[1779715519772,66.68,77249.38,0.0,0.99937,0.0,0.07859]
[1779715524806,66.68,77249.72,0.0,0.99937,0.0,0.07855]
[1779715529842,66.68,77251.73,0.0,0.99937,0.0,0.07834]
[1779715534877,66.68,77252.41,0.0,0.99937,0.0,0.07787]
[1779715541926,66.68,77253.59,0.0,0.99937,0.0,0.07775]
[1779715546962,66.68,77252.41,0.0,0.99937,0.0,0.07787]
[1779715551998,66.68,77252.96,0.0,0.99937,0.0,0.07781]
[1779715560055,66.68,77253.3,0.0,0.99937,0.0,0.07778]
[1779715562070,66.68,77259.13,0.0,0.99938,0.0,0.07717]
[1779715563075,66.68,77265.59,0.0,0.99939,0.0,0.0765]
[1779715564082,66.68,77272.74,0.0,0.99939,0.0,0.07576]
[1779715565089,66.68,77273.41,0.0,0.99939,0.0,0.0757]
[1779715570124,66.68,77276.37,0.0,0.9994,0.0,0.07539]
[1779715575159,66.68,77277.13,0.0,0.9994,0.0,0.07532]
[1779715580194,66.68,77281.11,0.0,0.9994,0.0,0.07491]
[1779715586443,66.68,77280.42,0.0,0.9994,0.0,0.07498]
[1779715592279,66.68,77280.37,0.0,0.9994,0.0,0.0746]
[1779715598323,66.68,77283.81,0.0,0.9994,0.0,0.07426]
[1779715603367,66.68,77287.56,0.0,0.99941,0.0,0.07388]
[1779715605372,66.68,77277.27,0.0,0.9994,0.0,0.07492]
[1779715607386,66.68,77276.48,0.0,0.9994,0.0,0.075]
[1779715610406,66.68,77270.5,0.0,0.99939,0.0,0.07561]
[1779715611416,66.68,77264.55,0.0,0.99939,0.0,0.07622]
[1779715612421,66.68,77263.19,0.0,0.99939,0.0,0.07636]
[1779715617459,66.68,77263.46,0.0,0.99939,0.0,0.07633]
[1779715622491,66.68,77265.25,0.0,0.99939,0.0,0.07615]
[1779715627526,66.68,77266.38,0.0,0.99939,0.0,0.07603]
[1779715633568,66.68,77268.76,0.0,0.99939,0.0,0.07579]
[1779715638603,66.68,77267.22,0.0,0.99939,0.0,0.07594]
[1779715644645,66.68,77265.15,0.0,0.99939,0.0,0.07616]
[1779715649681,66.68,77262.62,0.0,0.99939,0.0,0.07642]
[1779715655723,66.68,77262.18,0.0,0.99939,0.0,0.07607]
[1779715660758,66.68,77260.35,0.0,0.99939,0.0,0.07626]
[1779715665794,66.68,77259.46,0.0,0.99939,0.0,0.07635]
[1779715670827,66.68,77256.47,0.0,0.99938,0.0,0.07666]
[1779715675863,66.68,77250.75,0.0,0.99938,0.0,0.07726]
[1779715681905,66.68,77251.92,0.0,0.99938,0.0,0.07713]
[1779715687148,66.68,77250.44,0.0,0.99938,0.0,0.07729]
[1779715692983,66.68,77249.37,0.0,0.99938,0.0,0.0774]
[1779715698017,66.68,77251.82,0.0,0.99938,0.0,0.07714]
[1779715705066,66.68,77252.84,0.0,0.99938,0.0,0.07704]
[1779715710101,66.68,77259.54,0.0,0.99939,0.0,0.07634]
[1779715711107,66.68,77259.2,0.0,0.99939,0.0,0.07599]
[1779715717366,66.68,77258.57,0.0,0.99939,0.0,0.07606]
[1779715723192,66.68,77257.49,0.0,0.99939,0.0,0.07617]
[1779715728227,66.68,77257.34,0.0,0.99939,0.0,0.07618]
[1779715734269,66.68,77256.13,0.0,0.99939,0.0,0.07631]
[1779715739304,66.68,77255.29,0.0,0.99939,0.0,0.07639]
[1779715747577,66.68,77255.03,0.0,0.99939,0.0,0.07642]
[1779715753402,66.68,77253.38,0.0,0.99938,0.0,0.07659]
[1779715758438,66.68,77254.48,0.0,0.99938,0.0,0.07648]
[1779715763472,66.68,77253.9,0.0,0.99938,0.0,0.07654]
[1779715768506,66.68,77253.7,0.0,0.99938,0.0,0.07656]
[1779715775557,66.68,77253.91,0.0,0.99939,0.0,0.07615]
[1779715780594,66.68,77254.48,0.0,0.99939,0.0,0.07609]
[1779715781598,66.68,77240.9,0.0,0.99938,0.0,0.0775]
[1779715782605,66.68,77253.22,0.0,0.99939,0.0,0.07622]
[1779715783612,66.68,77253.77,0.0,0.99939,0.0,0.07616]
[1779715788647,66.68,77252.52,0.0,0.99939,0.0,0.07629]
[1779715793682,66.68,77253.06,0.0,0.99939,0.0,0.07623]
[1779715798717,66.68,77253.25,0.0,0.99939,0.0,0.07621]
[1779715803753,66.68,77262.51,0.0,0.99939,0.0,0.07527]
[1779715808791,66.68,77260.62,0.0,0.99939,0.0,0.07546]
[1779715813824,66.68,77260.87,0.0,0.99939,0.0,0.07543]
[1779715820872,66.68,77261.81,0.0,0.99939,0.0,0.07534]
[1779715825911,66.68,77262.57,0.0,0.9994,0.0,0.07526]
[1779715830942,66.68,77263.07,0.0,0.9994,0.0,0.07521]
[1779715834971,66.68,77257.72,0.0,0.99939,0.0,0.07537]
[1779715840014,66.68,77256.65,0.0,0.99939,0.0,0.07548]
[1779715845041,66.68,77254.96,0.0,0.99939,0.0,0.07565]
[1779715850075,66.68,77253.25,0.0,0.99939,0.0,0.07583]
[1779715858362,66.68,77253.46,0.0,0.99939,0.0,0.0758]
[1779715864175,66.68,77255.53,0.0,0.99939,0.0,0.07559]
[1779715866189,66.68,77261.0,0.0,0.9994,0.0,0.07503]
[1779715871225,66.68,77261.02,0.0,0.9994,0.0,0.07503]
[1779715876259,66.68,77260.36,0.0,0.9994,0.0,0.0751]
[1779715878507,66.68,77265.65,0.0,0.9994,0.0,0.07456]
[1779715881295,66.68,77267.85,0.0,0.9994,0.0,0.07434]
[1779715886329,66.68,77269.12,0.0,0.9994,0.0,0.07421]
[1779715891365,66.68,77270.93,0.0,0.99941,0.0,0.07365]
[1779715896400,66.68,77273.65,0.0,0.99941,0.0,0.07338]
[1779715901434,66.68,77275.47,0.0,0.99941,0.0,0.0732]
[1779715906469,66.68,77275.44,0.0,0.99941,0.0,0.0732]
[1779715912517,66.68,77277.03,0.0,0.99941,0.0,0.07304]
[1779715918787,66.68,77278.01,0.0,0.99941,0.0,0.07294]
[1779715927617,66.68,77278.63,0.0,0.99942,0.0,0.07288]
[1779715932652,66.68,77277.74,0.0,0.99941,0.0,0.07297]
[1779715938695,66.68,77277.94,0.0,0.99941,0.0,0.07295]
[1779715943730,66.68,77278.76,0.0,0.99942,0.0,0.07287]
[1779715948766,66.68,77278.95,0.0,0.99942,0.0,0.07285]
[1779715955816,66.68,77281.53,0.0,0.99942,0.0,0.07222]
[1779715961857,66.68,77281.24,0.0,0.99942,0.0,0.07225]
[1779715966893,66.68,77283.97,0.0,0.99942,0.0,0.07198]
[1779715971928,66.68,77289.78,0.0,0.99943,0.0,0.07142]
[1779715976963,66.68,77291.72,0.0,0.99943,0.0,0.07123]
[1779715981998,66.68,77288.17,0.0,0.99943,0.0,0.07157]
[1779715987033,66.68,77284.68,0.0,0.99942,0.0,0.07191]
[1779715992069,66.68,77283.4,0.0,0.99942,0.0,0.07204]
[1779715997103,66.68,77280.97,0.0,0.99942,0.0,0.07228]
[1779716005160,66.68,77278.81,0.0,0.99942,0.0,0.07249]
[1779716008181,66.68,77258.58,0.0,0.9994,0.0,0.07451]
[1779716009421,66.68,77256.62,0.0,0.9994,0.0,0.07471]
[1779716019494,66.68,77256.97,0.0,0.9994,0.0,0.07429]
[1779716025302,66.68,77257.37,0.0,0.9994,0.0,0.07425]
[1779716030338,66.68,77258.09,0.0,0.9994,0.0,0.07418]
[1779716037386,66.68,77258.74,0.0,0.9994,0.0,0.07411]
[1779716042421,66.68,77259.07,0.0,0.9994,0.0,0.07408]
[1779716047455,66.68,77262.01,0.0,0.99941,0.0,0.07378]
[1779716051718,66.68,77254.78,0.0,0.9994,0.0,0.07451]
[1779716053499,66.68,77249.68,0.0,0.9994,0.0,0.07503]
[1779716055511,66.68,77247.19,0.0,0.99939,0.0,0.07528]
[1779716060550,66.68,77248.14,0.0,0.99939,0.0,0.07519]
[1779716065584,66.68,77249.21,0.0,0.9994,0.0,0.07508]
[1779716070629,66.68,77248.57,0.0,0.99939,0.0,0.07514]
[1779716075665,66.68,77248.99,0.0,0.9994,0.0,0.07471]
[1779716081930,66.68,77253.08,0.0,0.9994,0.0,0.0743]
[1779716087749,66.68,77253.14,0.0,0.9994,0.0,0.07429]
[1779716093791,66.68,77253.72,0.0,0.9994,0.0,0.07423]
[1779716095805,66.68,77263.14,0.0,0.99941,0.0,0.07329]
[1779716096812,66.68,77262.16,0.0,0.99941,0.0,0.07339]
[1779716099833,66.68,77253.1,0.0,0.9994,0.0,0.0743]
[1779716100839,66.68,77248.07,0.0,0.9994,0.0,0.07481]
[1779716101846,66.68,77243.15,0.0,0.99939,0.0,0.07531]
[1779716106882,66.68,77246.73,0.0,0.9994,0.0,0.07494]
[1779716112140,66.68,77248.92,0.0,0.9994,0.0,0.07472]
[1779716117959,66.68,77250.54,0.0,0.9994,0.0,0.07456]
[1779716122994,66.68,77251.83,0.0,0.9994,0.0,0.07443]
[1779716128030,66.68,77251.05,0.0,0.9994,0.0,0.0745]
[1779716130042,66.68,77242.27,0.0,0.99939,0.0,0.0754]
[1779716131050,66.68,77247.18,0.0,0.9994,0.0,0.07451]
[1779716133064,66.68,77248.1,0.0,0.9994,0.0,0.07442]
[1779716135078,66.68,77253.84,0.0,0.99941,0.0,0.07384]
[1779716136085,66.68,77254.52,0.0,0.99941,0.0,0.07377]
[1779716141120,66.68,77255.04,0.0,0.99941,0.0,0.07372]
[1779716150184,66.68,77252.76,0.0,0.9994,0.0,0.07395]
[1779716155218,66.68,77258.03,0.0,0.99941,0.0,0.07342]
[1779716160253,66.68,77258.21,0.0,0.99941,0.0,0.0734]
[1779716165289,66.68,77257.65,0.0,0.99941,0.0,0.07346]
[1779716168309,66.68,77264.95,0.0,0.99942,0.0,0.07273]
[1779716169316,66.68,77265.41,0.0,0.99942,0.0,0.07269]
[1779716174351,66.68,77260.87,0.0,0.99941,0.0,0.07314]
[1779716178380,66.68,77253.53,0.0,0.99941,0.0,0.07387]
[1779716180400,66.68,77251.94,0.0,0.9994,0.0,0.07403]
[1779716182631,66.68,77244.44,0.0,0.9994,0.0,0.07479]
[1779716183417,66.68,77244.44,0.0,0.9994,0.0,0.07479]
[1779716188449,66.68,77238.89,0.0,0.99939,0.0,0.07536]
[1779716193484,66.68,77240.91,0.0,0.9994,0.0,0.07476]
[1779716198518,66.68,77241.06,0.0,0.9994,0.0,0.07475]
[1779716205568,66.68,77241.35,0.0,0.9994,0.0,0.07472]
[1779716212844,66.68,77242.76,0.0,0.9994,0.0,0.07458]
[1779716218660,66.68,77242.65,0.0,0.9994,0.0,0.07459]
[1779716222913,66.68,77251.67,0.0,0.99941,0.0,0.07368]
[1779716224705,66.68,77253.75,0.0,0.99941,0.0,0.07347]
[1779716229738,66.68,77253.05,0.0,0.99941,0.0,0.07354]
[1779716237795,66.68,77252.9,0.0,0.99941,0.0,0.07355]
[1779716243054,66.68,77251.09,0.0,0.99941,0.0,0.07374]
[1779716244845,66.68,77256.84,0.0,0.99941,0.0,0.07316]
[1779716249879,66.68,77257.0,0.0,0.99941,0.0,0.07314]
[1779716256146,66.68,77258.09,0.0,0.99942,0.0,0.07266]
[1779716261963,66.68,77258.28,0.0,0.99942,0.0,0.07264]
[1779716266999,66.68,77257.86,0.0,0.99942,0.0,0.07268]
[1779716272033,66.68,77257.77,0.0,0.99942,0.0,0.07269]
[1779716277068,66.68,77254.53,0.0,0.99941,0.0,0.07301]
[1779716282104,66.68,77250.06,0.0,0.99941,0.0,0.07346]
[1779716285133,66.68,77231.65,0.0,0.99939,0.0,0.07532]
[1779716286140,66.68,77224.25,0.0,0.99939,0.0,0.07608]
[1779716287147,66.68,77214.68,0.0,0.99938,0.0,0.07708]
[1779716288154,66.68,77214.02,0.0,0.99938,0.0,0.07714]
[1779716291176,66.68,77219.86,0.0,0.99938,0.0,0.07654]
[1779716296213,66.68,77225.37,0.0,0.99939,0.0,0.07597]
[1779716301246,66.68,77228.01,0.0,0.99939,0.0,0.07569]
[1779716306281,66.68,77229.44,0.0,0.99939,0.0,0.07555]
[1779716310308,66.68,77239.99,0.0,0.9994,0.0,0.07447]
[1779716311315,66.68,77240.96,0.0,0.9994,0.0,0.07399]
[1779716316351,66.68,77244.65,0.0,0.99941,0.0,0.07362]
[1779716321386,66.68,77242.6,0.0,0.9994,0.0,0.07382]
[1779716326423,66.68,77239.89,0.0,0.9994,0.0,0.0741]
[1779716332464,66.68,77238.87,0.0,0.9994,0.0,0.0742]
[1779716337715,66.68,77242.72,0.0,0.9994,0.0,0.07381]
[1779716343541,66.68,77242.18,0.0,0.9994,0.0,0.07387]
[1779716348577,66.68,77242.51,0.0,0.9994,0.0,0.07383]
[1779716353611,66.68,77242.94,0.0,0.99941,0.0,0.07379]
[1779716357858,66.68,77248.03,0.0,0.99941,0.0,0.07328]
[1779716363681,66.68,77247.98,0.0,0.99941,0.0,0.07328]
[1779716368718,66.68,77250.66,0.0,0.99941,0.0,0.07302]
[1779716373979,66.68,77250.84,0.0,0.99942,0.0,0.07262]
[1779716379794,66.68,77254.6,0.0,0.99942,0.0,0.07225]
[1779716384829,66.68,77253.38,0.0,0.99942,0.0,0.07237]
[1779716389863,66.68,77252.81,0.0,0.99942,0.0,0.07243]
[1779716394120,66.68,77258.22,0.0,0.99942,0.0,0.07189]
[1779716400942,66.68,77258.28,0.0,0.99942,0.0,0.07189]
[1779716405976,66.68,77257.63,0.0,0.99942,0.0,0.07195]
[1779716410019,66.68,77247.88,0.0,0.99941,0.0,0.07292]
[1779716413026,66.68,77242.71,0.0,0.99941,0.0,0.07343]
[1779716418064,66.68,77241.28,0.0,0.99941,0.0,0.07357]
[1779716421082,66.68,77237.92,0.0,0.9994,0.0,0.07391]
[1779716423096,66.68,77243.54,0.0,0.99941,0.0,0.07335]
[1779716427124,66.68,77249.15,0.0,0.99941,0.0,0.07279]
[1779716432158,66.68,77248.2,0.0,0.99942,0.0,0.07251]
[1779716438201,66.68,77245.71,0.0,0.99941,0.0,0.07275]
[1779716443243,66.68,77244.52,0.0,0.99941,0.0,0.07287]
[1779716446260,66.68,77238.97,0.0,0.99941,0.0,0.07342]
[1779716451295,66.68,77240.58,0.0,0.99941,0.0,0.07326]
[1779716456330,66.68,77244.58,0.0,0.99941,0.0,0.07286]
[1779716461371,66.68,77246.93,0.0,0.99941,0.0,0.07263]
[1779716466411,66.68,77248.01,0.0,0.99942,0.0,0.07252]
[1779716468424,66.68,77238.74,0.0,0.99941,0.0,0.07345]
[1779716469431,66.68,77240.21,0.0,0.99941,0.0,0.0733]
[1779716474685,66.68,77240.52,0.0,0.99941,0.0,0.07327]
[1779716479502,66.68,77234.82,0.0,0.9994,0.0,0.07384]
[1779716481516,66.68,77233.96,0.0,0.9994,0.0,0.07393]
[1779716486551,66.68,77233.04,0.0,0.9994,0.0,0.07402]
[1779716491586,66.68,77233.01,0.0,0.99941,0.0,0.07364]
[1779716496621,66.68,77235.27,0.0,0.99941,0.0,0.07341]
[1779716503673,66.68,77237.35,0.0,0.99941,0.0,0.07321]
[1779716508709,66.68,77238.62,0.0,0.99941,0.0,0.07308]
[1779716513746,66.68,77237.75,0.0,0.99941,0.0,0.07317]
[1779716518780,66.68,77241.15,0.0,0.99941,0.0,0.07283]
[1779716523817,66.68,77246.46,0.0,0.99942,0.0,0.0723]
[1779716528852,66.68,77248.0,0.0,0.99942,0.0,0.07215]
[1779716533887,66.68,77250.85,0.0,0.99942,0.0,0.07187]
[1779716538922,66.68,77251.03,0.0,0.99942,0.0,0.07185]
[1779716543957,66.68,77249.44,0.0,0.99942,0.0,0.07201]
[1779716548992,66.68,77245.53,0.0,0.99942,0.0,0.07239]
[1779716554049,66.68,77245.74,0.0,0.99942,0.0,0.072]
[1779716560093,66.68,77245.47,0.0,0.99942,0.0,0.07202]
[1779716565341,66.68,77244.1,0.0,0.99942,0.0,0.07216]
[1779716571172,66.68,77244.68,0.0,0.99942,0.0,0.0721]
[1779716576204,66.68,77245.38,0.0,0.99942,0.0,0.07203]
[1779716581239,66.68,77245.36,0.0,0.99942,0.0,0.07203]
[1779716586274,66.68,77245.33,0.0,0.99942,0.0,0.07204]
[1779716594331,66.68,77245.15,0.0,0.99942,0.0,0.07205]
[1779716599365,66.68,77243.05,0.0,0.99942,0.0,0.07226]
[1779716604400,66.68,77242.02,0.0,0.99942,0.0,0.07236]
[1779716610443,66.68,77240.38,0.0,0.99941,0.0,0.07252]
[1779716615477,66.68,77241.26,0.0,0.99942,0.0,0.07206]
[1779716621520,66.68,77241.42,0.0,0.99942,0.0,0.07204]
[1779716631588,66.68,77241.67,0.0,0.99942,0.0,0.07202]
[1779716636624,66.68,77241.6,0.0,0.99942,0.0,0.07203]
[1779716641661,66.68,77241.65,0.0,0.99942,0.0,0.07202]
[1779716649715,66.68,77242.59,0.0,0.99942,0.0,0.07193]
[1779716652737,66.68,77237.38,0.0,0.99942,0.0,0.07244]
[1779716653744,66.68,77233.43,0.0,0.99941,0.0,0.07284]
[1779716657772,66.68,77230.42,0.0,0.99941,0.0,0.07314]
[1779716666048,66.68,77232.63,0.0,0.99941,0.0,0.07292]
[1779716671870,66.68,77233.35,0.0,0.99941,0.0,0.07246]
[1779716676905,66.68,77234.89,0.0,0.99942,0.0,0.07231]
[1779716681940,66.68,77236.44,0.0,0.99942,0.0,0.07216]
[1779716686188,66.68,77245.57,0.0,0.99943,0.0,0.07126]
[1779716687982,66.68,77244.61,0.0,0.99942,0.0,0.07136]
[1779716693017,66.68,77247.93,0.0,0.99943,0.0,0.07103]
[1779716698052,66.68,77260.25,0.0,0.99944,0.0,0.06984]
[1779716699059,66.68,77266.99,0.0,0.99944,0.0,0.0692]
[1779716700068,66.68,77268.95,0.0,0.99945,0.0,0.06901]
[1779716701089,66.68,77274.13,0.0,0.99945,0.0,0.06852]
[1779716702082,66.68,77280.74,0.0,0.99945,0.0,0.0679]
[1779716703089,66.68,77271.39,0.0,0.99945,0.0,0.06878]
[1779716704096,66.68,77269.24,0.0,0.99945,0.0,0.06899]
[1779716709132,66.68,77270.79,0.0,0.99945,0.0,0.06884]
[1779716714165,66.68,77269.09,0.0,0.99945,0.0,0.069]
[1779716719202,66.68,77264.54,0.0,0.99944,0.0,0.06943]
[1779716724236,66.68,77268.2,0.0,0.99944,0.0,0.06908]
[1779716730278,66.68,77267.81,0.0,0.99944,0.0,0.06912]
[1779716732291,66.68,77263.34,0.0,0.99944,0.0,0.06918]
[1779716736548,66.68,77258.22,0.0,0.99944,0.0,0.06967]
[1779716738339,66.68,77254.68,0.0,0.99944,0.0,0.07001]
[1779716739342,66.68,77248.13,0.0,0.99943,0.0,0.07064]
[1779716740349,66.68,77246.3,0.0,0.99943,0.0,0.07082]
[1779716745387,66.68,77242.8,0.0,0.99943,0.0,0.07116]
[1779716750422,66.68,77243.59,0.0,0.99943,0.0,0.07108]
[1779716756690,66.68,77242.88,0.0,0.99943,0.0,0.07115]
[1779716762507,66.68,77244.93,0.0,0.99943,0.0,0.07095]
[1779716767541,66.68,77250.16,0.0,0.99943,0.0,0.07045]
[1779716768548,66.68,77249.7,0.0,0.99943,0.0,0.07049]
[1779716773583,66.68,77248.83,0.0,0.99943,0.0,0.07057]
[1779716778617,66.68,77246.18,0.0,0.99943,0.0,0.07083]
[1779716785667,66.68,77245.97,0.0,0.99943,0.0,0.07085]
[1779716790704,66.68,77244.83,0.0,0.99943,0.0,0.07096]
[1779716795739,66.68,77244.36,0.0,0.99943,0.0,0.07064]
[1779716800772,66.68,77243.96,0.0,0.99943,0.0,0.07067]
[1779716805808,66.68,77243.53,0.0,0.99943,0.0,0.07072]
[1779716810843,66.68,77242.93,0.0,0.99943,0.0,0.07077]
[1779716815877,66.68,77243.5,0.0,0.99943,0.0,0.07072]
[1779716822928,66.68,77243.03,0.0,0.99943,0.0,0.07077]
[1779716827963,66.68,77243.82,0.0,0.99943,0.0,0.07069]
[1779716832999,66.68,77247.55,0.0,0.99943,0.0,0.07033]
[1779716839039,66.68,77248.65,0.0,0.99943,0.0,0.07022]
[1779716844074,66.68,77247.17,0.0,0.99943,0.0,0.07036]
[1779716849110,66.68,77246.19,0.0,0.99943,0.0,0.07046]
[1779716851124,66.68,77241.76,0.0,0.99943,0.0,0.07052]
[1779716856159,66.68,77242.32,0.0,0.99943,0.0,0.07046]
[1779716861194,66.68,77241.59,0.0,0.99943,0.0,0.07053]
[1779716867463,66.68,77241.53,0.0,0.99943,0.0,0.07054]
[1779716873278,66.68,77240.69,0.0,0.99943,0.0,0.07062]
[1779716878313,66.68,77241.26,0.0,0.99943,0.0,0.07057]
[1779716883348,66.68,77241.92,0.0,0.99943,0.0,0.0705]
[1779716891404,66.68,77243.09,0.0,0.99943,0.0,0.07039]
[1779716897674,66.68,77244.74,0.0,0.99943,0.0,0.07023]
[1779716903489,66.68,77245.28,0.0,0.99943,0.0,0.07018]
[1779716910538,66.68,77245.16,0.0,0.99943,0.0,0.07019]
[1779716917813,66.68,77245.17,0.0,0.99944,0.0,0.06982]
[1779716923630,66.68,77243.59,0.0,0.99944,0.0,0.06997]
[1779716928665,66.68,77243.83,0.0,0.99944,0.0,0.06995]
[1779716933702,66.68,77244.74,0.0,0.99944,0.0,0.06986]
[1779716938737,66.68,77242.89,0.0,0.99943,0.0,0.07004]
[1779716944778,66.68,77243.5,0.0,0.99944,0.0,0.06998]
[1779716951826,66.68,77243.63,0.0,0.99944,0.0,0.06997]
[1779716957868,66.68,77243.15,0.0,0.99944,0.0,0.07001]
[1779716962904,66.68,77243.5,0.0,0.99944,0.0,0.06998]
[1779716963911,66.68,77251.63,0.0,0.99944,0.0,0.0692]
[1779716964919,66.68,77258.4,0.0,0.99945,0.0,0.06856]
[1779716965924,66.68,77258.63,0.0,0.99945,0.0,0.06854]
[1779716970960,66.68,77261.52,0.0,0.99945,0.0,0.06827]
[1779716975995,66.68,77259.42,0.0,0.99945,0.0,0.0681]
[1779716982037,66.68,77260.33,0.0,0.99945,0.0,0.06802]
[1779716987074,66.68,77258.84,0.0,0.99945,0.0,0.06816]
[1779716992109,66.68,77260.73,0.0,0.99945,0.0,0.06798]
[1779716997142,66.68,77262.73,0.0,0.99945,0.0,0.06779]
[1779717003185,66.68,77264.4,0.0,0.99946,0.0,0.06764]
[1779717006206,66.68,77270.71,0.0,0.99946,0.0,0.06705]
[1779717011241,66.68,77273.29,0.0,0.99946,0.0,0.06681]
[1779717016275,66.68,77274.01,0.0,0.99946,0.0,0.06674]
[1779717021312,66.68,77269.63,0.0,0.99946,0.0,0.06715]
[1779717028593,66.68,77268.26,0.0,0.99946,0.0,0.06728]
[1779717035409,66.68,77267.93,0.0,0.99946,0.0,0.06695]
[1779717041450,66.68,77267.77,0.0,0.99946,0.0,0.06696]
[1779717046486,66.68,77267.74,0.0,0.99946,0.0,0.06697]
[1779717051521,66.68,77266.07,0.0,0.99946,0.0,0.06712]
[1779717056556,66.68,77262.57,0.0,0.99946,0.0,0.06745]
[1779717061591,66.68,77263.24,0.0,0.99946,0.0,0.06738]
[1779717066626,66.68,77263.86,0.0,0.99946,0.0,0.06733]
[1779717067639,66.68,77248.55,0.0,0.99945,0.0,0.06876]
[1779717068871,66.68,77249.77,0.0,0.99945,0.0,0.06865]
[1779717074688,66.68,77248.96,0.0,0.99945,0.0,0.06872]
[1779717079723,66.68,77247.69,0.0,0.99944,0.0,0.06885]
[1779717084759,66.68,77244.18,0.0,0.99944,0.0,0.06918]
[1779717089793,66.68,77244.73,0.0,0.99944,0.0,0.06913]
[1779717094828,66.68,77244.24,0.0,0.99944,0.0,0.06881]
[1779717097851,66.68,77233.32,0.0,0.99944,0.0,0.06985]
[1779717098860,66.68,77234.27,0.0,0.99944,0.0,0.06976]
[1779717103893,66.68,77242.06,0.0,0.99944,0.0,0.06901]
[1779717105907,66.68,77244.85,0.0,0.99945,0.0,0.06875]
[1779717110942,66.68,77245.36,0.0,0.99945,0.0,0.0687]
[1779717115977,66.68,77245.49,0.0,0.99945,0.0,0.06869]
[1779717122026,66.68,77246.23,0.0,0.99945,0.0,0.06862]
[1779717127065,66.68,77244.17,0.0,0.99944,0.0,0.06881]
[1779717133329,66.68,77245.42,0.0,0.99945,0.0,0.0687]
[1779717139149,66.68,77246.26,0.0,0.99945,0.0,0.06862]
[1779717144183,66.68,77246.59,0.0,0.99945,0.0,0.06859]
[1779717149219,66.68,77247.95,0.0,0.99945,0.0,0.06846]
[1779717154254,66.68,77248.38,0.0,0.99945,0.0,0.06805]
[1779717159288,66.68,77249.09,0.0,0.99945,0.0,0.06799]
[1779717168352,66.68,77248.88,0.0,0.99945,0.0,0.06801]
[1779717173609,66.68,77249.04,0.0,0.99945,0.0,0.06799]
[1779717179430,66.68,77250.52,0.0,0.99945,0.0,0.06785]
[1779717184463,66.68,77251.22,0.0,0.99945,0.0,0.06779]
[1779717189499,66.68,77251.16,0.0,0.99945,0.0,0.06779]
[1779717195540,66.68,77251.06,0.0,0.99945,0.0,0.0678]
[1779717200577,66.68,77252.37,0.0,0.99945,0.0,0.06768]
[1779717202590,66.68,77257.98,0.0,0.99946,0.0,0.06716]
[1779717203820,66.68,77269.08,0.0,0.99947,0.0,0.06613]
[1779717204604,66.68,77269.08,0.0,0.99947,0.0,0.06613]
[1779717206618,66.68,77272.51,0.0,0.99947,0.0,0.06582]
[1779717211653,66.68,77267.63,0.0,0.99947,0.0,0.06591]
[1779717213890,66.68,77260.94,0.0,0.99946,0.0,0.06653]
[1779717220716,66.68,77259.59,0.0,0.99946,0.0,0.06665]
[1779717226761,66.68,77256.64,0.0,0.99946,0.0,0.06692]
[1779717231796,66.68,77255.09,0.0,0.99946,0.0,0.06707]
[1779717240858,66.68,77255.83,0.0,0.99946,0.0,0.067]
[1779717246905,66.68,77255.19,0.0,0.99946,0.0,0.06706]
[1779717251940,66.68,77252.39,0.0,0.99946,0.0,0.06732]
[1779717258990,66.68,77252.24,0.0,0.99946,0.0,0.06733]
[1779717264239,66.68,77252.34,0.0,0.99946,0.0,0.06732]
[1779717272081,66.68,77255.53,0.0,0.99946,0.0,0.06667]
[1779717278122,66.68,77255.21,0.0,0.99946,0.0,0.0667]
[1779717284380,66.68,77254.99,0.0,0.99946,0.0,0.06672]
[1779717291213,66.68,77254.48,0.0,0.99946,0.0,0.06677]
[1779717292223,66.68,77259.66,0.0,0.99947,0.0,0.06629]
[1779717295241,66.68,77266.91,0.0,0.99947,0.0,0.06563]
[1779717297255,66.68,77266.88,0.0,0.99947,0.0,0.06563]
[1779717300276,66.68,77261.34,0.0,0.99947,0.0,0.06614]
[1779717305312,66.68,77263.64,0.0,0.99947,0.0,0.06593]
[1779717310350,66.68,77263.02,0.0,0.99947,0.0,0.06598]
[1779717315380,66.68,77267.13,0.0,0.99947,0.0,0.06561]
[1779717320416,66.68,77267.15,0.0,0.99947,0.0,0.06561]
[1779717324659,66.68,77273.13,0.0,0.99948,0.0,0.06506]
[1779717327465,66.68,77273.22,0.0,0.99948,0.0,0.06506]
[1779717330487,66.68,77264.29,0.0,0.99947,0.0,0.06587]
[1779717332501,66.68,77263.57,0.0,0.99947,0.0,0.06558]
[1779717337536,66.68,77263.01,0.0,0.99947,0.0,0.06563]
[1779717342570,66.68,77263.12,0.0,0.99947,0.0,0.06562]
[1779717348612,66.68,77263.79,0.0,0.99947,0.0,0.06556]
[1779717354870,66.68,77263.97,0.0,0.99947,0.0,0.06554]
[1779717361703,66.68,77264.48,0.0,0.99947,0.0,0.0655]
[1779717366740,66.68,77264.21,0.0,0.99947,0.0,0.06552]
[1779717371775,66.68,77270.15,0.0,0.99948,0.0,0.06498]
[1779717372782,66.68,77270.5,0.0,0.99948,0.0,0.06495]
[1779717377817,66.68,77265.38,0.0,0.99947,0.0,0.06541]
[1779717382851,66.68,77267.11,0.0,0.99947,0.0,0.06526]
[1779717387885,66.68,77270.88,0.0,0.99948,0.0,0.06492]
[1779717394936,66.68,77268.87,0.0,0.99948,0.0,0.06475]
[1779717402990,66.68,77269.25,0.0,0.99948,0.0,0.06472]
[1779717408029,66.68,77270.53,0.0,0.99948,0.0,0.0646]
[1779717413063,66.68,77270.09,0.0,0.99948,0.0,0.06464]
[1779717418098,66.68,77269.27,0.0,0.99948,0.0,0.06471]
[1779717422127,66.68,77262.92,0.0,0.99947,0.0,0.06529]
[1779717427161,66.68,77265.74,0.0,0.99948,0.0,0.06503]
[1779717432196,66.68,77266.96,0.0,0.99948,0.0,0.06492]
[1779717437231,66.68,77267.77,0.0,0.99948,0.0,0.06485]
[1779717443273,66.68,77268.95,0.0,0.99948,0.0,0.06474]
[1779717448312,66.68,77270.12,0.0,0.99948,0.0,0.06464]
[1779717457374,66.68,77270.72,0.0,0.99948,0.0,0.06424]
[1779717462408,66.68,77270.95,0.0,0.99948,0.0,0.06422]
[1779717467443,66.68,77265.61,0.0,0.99948,0.0,0.06469]
[1779717472478,66.68,77263.98,0.0,0.99948,0.0,0.06484]
[1779717477512,66.68,77261.93,0.0,0.99948,0.0,0.06503]
[1779717482548,66.68,77259.85,0.0,0.99947,0.0,0.06521]
[1779717487583,66.68,77256.97,0.0,0.99947,0.0,0.06548]
[1779717492617,66.68,77256.64,0.0,0.99947,0.0,0.06551]
[1779717497653,66.68,77260.72,0.0,0.99948,0.0,0.06514]
[1779717502695,66.68,77261.46,0.0,0.99948,0.0,0.06507]
[1779717507724,66.68,77261.82,0.0,0.99948,0.0,0.06504]
[1779717514775,66.68,77261.82,0.0,0.99948,0.0,0.06469]
[1779717520022,66.68,77260.34,0.0,0.99948,0.0,0.06482]
[1779717525851,66.68,77260.21,0.0,0.99948,0.0,0.06483]
[1779717530887,66.68,77260.48,0.0,0.99948,0.0,0.06481]
[1779717535922,66.68,77256.93,0.0,0.99948,0.0,0.06513]
[1779717540961,66.68,77256.2,0.0,0.99947,0.0,0.06519]
[1779717545992,66.68,77256.64,0.0,0.99947,0.0,0.06515]
[1779717555057,66.68,77257.0,0.0,0.99948,0.0,0.06512]
[1779717560304,66.68,77254.7,0.0,0.99947,0.0,0.06533]
[1779717569154,66.68,77254.9,0.0,0.99947,0.0,0.06531]
[1779717574189,66.68,77259.08,0.0,0.99948,0.0,0.06458]
[1779717579223,66.68,77260.12,0.0,0.99948,0.0,0.06449]
[1779717588287,66.68,77259.45,0.0,0.99948,0.0,0.06455]
[1779717595337,66.68,77259.4,0.0,0.99948,0.0,0.06456]
[1779717600584,66.68,77259.26,0.0,0.99948,0.0,0.06457]
[1779717606414,66.68,77257.92,0.0,0.99948,0.0,0.06469]
[1779717613676,66.68,77257.01,0.0,0.99948,0.0,0.06477]
[1779717620512,66.68,77256.42,0.0,0.99948,0.0,0.06482]
[1779717625547,66.68,77257.68,0.0,0.99948,0.0,0.06471]
[1779717630582,66.68,77256.7,0.0,0.99948,0.0,0.0648]
[1779717634614,66.68,77250.72,0.0,0.99948,0.0,0.06499]
[1779717636624,66.68,77246.56,0.0,0.99947,0.0,0.06537]
[1779717642667,66.68,77247.17,0.0,0.99947,0.0,0.06531]
[1779717647701,66.68,77251.33,0.0,0.99948,0.0,0.06493]
[1779717652737,66.68,77248.72,0.0,0.99947,0.0,0.06517]
[1779717657772,66.68,77248.59,0.0,0.99947,0.0,0.06518]
[1779717662806,66.68,77248.27,0.0,0.99947,0.0,0.06521]
[1779717667842,66.68,77247.79,0.0,0.99947,0.0,0.06525]
[1779717672876,66.68,77248.2,0.0,0.99947,0.0,0.06522]
[1779717679927,66.68,77248.74,0.0,0.99947,0.0,0.06517]
[1779717684961,66.68,77249.09,0.0,0.99947,0.0,0.06514]
[1779717692010,66.68,77250.06,0.0,0.99948,0.0,0.0647]
[1779717697046,66.68,77250.36,0.0,0.99948,0.0,0.06467]
[1779717704319,66.68,77250.45,0.0,0.99948,0.0,0.06466]
[1779717711144,66.68,77250.63,0.0,0.99948,0.0,0.06465]
[1779717716179,66.68,77253.36,0.0,0.99948,0.0,0.0644]
[1779717721215,66.68,77252.89,0.0,0.99948,0.0,0.06444]
[1779717726249,66.68,77252.82,0.0,0.99948,0.0,0.06445]
[1779717731285,66.68,77252.68,0.0,0.99948,0.0,0.06446]
[1779717733299,66.68,77246.66,0.0,0.99948,0.0,0.06501]
[1779717740347,66.68,77246.82,0.0,0.99948,0.0,0.06499]
[1779717744601,66.68,77238.34,0.0,0.99947,0.0,0.06576]
[1779717746389,66.68,77232.74,0.0,0.99946,0.0,0.06628]
[1779717751424,66.68,77231.4,0.0,0.99947,0.0,0.06604]
[1779717753437,66.68,77235.99,0.0,0.99947,0.0,0.06562]
[1779717759482,66.68,77235.31,0.0,0.99947,0.0,0.06568]
[1779717764741,66.68,77238.91,0.0,0.99947,0.0,0.06536]
[1779717770556,66.68,77239.43,0.0,0.99947,0.0,0.06531]
[1779717778613,66.68,77241.28,0.0,0.99947,0.0,0.06514]
[1779717783648,66.68,77242.05,0.0,0.99947,0.0,0.06507]
[1779717793735,66.68,77242.56,0.0,0.99947,0.0,0.06503]
[1779717794754,66.68,77247.65,0.0,0.99948,0.0,0.06457]
[1779717795749,66.68,77263.92,0.0,0.99949,0.0,0.06312]
[1779717796756,66.68,77267.05,0.0,0.99949,0.0,0.06284]
[1779717802842,66.68,77267.51,0.0,0.99949,0.0,0.0628]
[1779717803813,66.68,77273.04,0.0,0.9995,0.0,0.06232]
[1779717805025,66.68,77277.89,0.0,0.9995,0.0,0.0619]
[1779717805826,66.68,77277.89,0.0,0.9995,0.0,0.0619]
[1779717810861,66.68,77277.66,0.0,0.9995,0.0,0.06192]
[1779717815896,66.68,77276.42,0.0,0.9995,0.0,0.06169]
[1779717816902,66.68,77265.0,0.0,0.9995,0.0,0.06268]
[1779717819926,66.68,77264.47,0.0,0.99949,0.0,0.06273]
[1779717825173,66.68,77263.38,0.0,0.99949,0.0,0.06282]
[1779717831001,66.68,77262.18,0.0,0.99949,0.0,0.06293]
[1779717837045,66.68,77261.35,0.0,0.99949,0.0,0.063]
[1779717842080,66.68,77261.64,0.0,0.99949,0.0,0.06298]
[1779717847116,66.68,77261.38,0.0,0.99949,0.0,0.063]
[1779717852154,66.68,77262.72,0.0,0.99949,0.0,0.06288]
[1779717853162,66.68,77282.09,0.0,0.99951,0.0,0.0612]
[1779717854168,66.68,77287.22,0.0,0.99951,0.0,0.06076]
[1779717859205,66.68,77286.0,0.0,0.99951,0.0,0.06087]
[1779717865463,66.68,77286.21,0.0,0.99951,0.0,0.06085]
[1779717871286,66.68,77289.99,0.0,0.99952,0.0,0.0602]
[1779717874312,66.68,77295.19,0.0,0.99952,0.0,0.05976]
[1779717877548,66.68,77300.1,0.0,0.99952,0.0,0.05935]
[1779717879345,66.68,77305.01,0.0,0.99953,0.0,0.05894]
[1779717882366,66.68,77315.15,0.0,0.99953,0.0,0.0581]
[1779717886394,66.68,77323.82,0.0,0.99954,0.0,0.0574]
[1779717888408,66.68,77328.68,0.0,0.99954,0.0,0.05701]
[1779717891432,66.68,77332.44,0.0,0.99955,0.0,0.05671]
[1779717894453,66.68,77337.99,0.0,0.99955,0.0,0.05626]
[1779717895457,66.68,77351.34,0.0,0.99956,0.0,0.05521]
[1779717897690,66.68,77359.76,0.0,0.99957,0.0,0.05456]
[1779717903514,66.68,77356.4,0.0,0.99956,0.0,0.05482]
[1779717908549,66.68,77353.71,0.0,0.99956,0.0,0.05503]
[1779717913584,66.68,77354.64,0.0,0.99956,0.0,0.05496]
[1779717916605,66.68,77362.3,0.0,0.99957,0.0,0.05437]
[1779717921642,66.68,77361.73,0.0,0.99957,0.0,0.05441]
[1779717927920,66.68,77361.35,0.0,0.99957,0.0,0.05444]
[1779717933724,66.68,77361.4,0.0,0.99957,0.0,0.05413]
[1779717938760,66.68,77361.15,0.0,0.99957,0.0,0.05415]
[1779717944804,66.68,77361.82,0.0,0.99957,0.0,0.0541]
[1779717945811,66.68,77368.25,0.0,0.99957,0.0,0.05361]
[1779717946817,66.68,77375.54,0.0,0.99958,0.0,0.05306]
[1779717947828,66.68,77381.59,0.0,0.99958,0.0,0.0526]
[1779717948833,66.68,77386.78,0.0,0.99959,0.0,0.05222]
[1779717949843,66.68,77390.38,0.0,0.99959,0.0,0.05195]
[1779717951855,66.68,77401.89,0.0,0.9996,0.0,0.05111]
[1779717952868,66.68,77412.38,0.0,0.9996,0.0,0.05035]
[1779717953869,66.68,77415.7,0.0,0.9996,0.0,0.05011]
[1779717958903,66.68,77418.26,0.0,0.99961,0.0,0.04993]
[1779717960918,66.68,77411.48,0.0,0.9996,0.0,0.05042]
[1779717962932,66.68,77419.22,0.0,0.99961,0.0,0.04986]
[1779717963939,66.68,77413.08,0.0,0.9996,0.0,0.0503]
[1779717964946,66.68,77410.53,0.0,0.9996,0.0,0.05048]
[1779717969981,66.68,77409.76,0.0,0.9996,0.0,0.05054]
[1779717970987,66.68,77423.79,0.0,0.99961,0.0,0.04954]
[1779717971995,66.68,77423.0,0.0,0.99961,0.0,0.04959]
[1779717976041,66.68,77429.86,0.0,0.99961,0.0,0.04911]
[1779717977039,66.68,77442.17,0.0,0.99962,0.0,0.04826]
[1779717978047,66.68,77430.19,0.0,0.99961,0.0,0.04909]
[1779717979059,66.68,77423.97,0.0,0.99961,0.0,0.04953]
[1779717980063,66.68,77423.63,0.0,0.99961,0.0,0.04955]
[1779717983085,66.68,77431.29,0.0,0.99961,0.0,0.04901]
[1779717984088,66.68,77437.3,0.0,0.99962,0.0,0.04859]
[1779717985093,66.68,77438.53,0.0,0.99962,0.0,0.04851]
[1779717988412,66.68,77429.8,0.0,0.99961,0.0,0.04912]
[1779717991134,66.68,77425.21,0.0,0.99961,0.0,0.04916]
[1779717992150,66.68,77416.02,0.0,0.99961,0.0,0.04981]
[1779717994155,66.68,77425.4,0.0,0.99961,0.0,0.04915]
[1779717999198,66.68,77423.05,0.0,0.99961,0.0,0.04931]
[1779718000200,66.68,77414.75,0.0,0.99961,0.0,0.0499]
[1779718003220,66.68,77408.94,0.0,0.9996,0.0,0.05031]
[1779718007248,66.68,77383.52,0.0,0.99959,0.0,0.05217]
[1779718008555,66.68,77374.07,0.0,0.99958,0.0,0.05287]
[1779718009263,66.68,77374.07,0.0,0.99958,0.0,0.05287]
[1779718014298,66.68,77372.71,0.0,0.99958,0.0,0.05297]
[1779718017319,66.68,77364.04,0.0,0.99957,0.0,0.05363]
[1779718022355,66.68,77366.09,0.0,0.99957,0.0,0.05347]
[1779718024368,66.68,77374.71,0.0,0.99958,0.0,0.05282]
[1779718029403,66.68,77374.59,0.0,0.99958,0.0,0.05283]
[1779718034439,66.68,77374.42,0.0,0.99958,0.0,0.05284]
[1779718039474,66.68,77374.74,0.0,0.99958,0.0,0.05282]
[1779718044508,66.68,77376.22,0.0,0.99958,0.0,0.05271]
[1779718056593,66.68,77376.16,0.0,0.99958,0.0,0.05242]
[1779718061641,66.68,77394.23,0.0,0.9996,0.0,0.05109]
[1779718066671,66.68,77390.72,0.0,0.99959,0.0,0.05134]
[1779718071700,66.68,77391.16,0.0,0.99959,0.0,0.05131]
[1779718077743,66.68,77392.55,0.0,0.99959,0.0,0.05121]
[1779718082780,66.68,77391.46,0.0,0.99959,0.0,0.05129]
[1779718083784,66.68,77386.44,0.0,0.99959,0.0,0.05166]
[1779718089121,66.68,77387.98,0.0,0.99959,0.0,0.05154]
[1779718094862,66.68,77388.52,0.0,0.99959,0.0,0.05151]
[1779718099898,66.68,77390.3,0.0,0.99959,0.0,0.05138]
[1779718102917,66.68,77391.85,0.0,0.99959,0.0,0.05126]
[1779718104931,66.68,77398.01,0.0,0.9996,0.0,0.05081]
[1779718105939,66.68,77401.84,0.0,0.9996,0.0,0.05054]
[1779718107954,66.68,77404.28,0.0,0.9996,0.0,0.05036]
[1779718112988,66.68,77406.95,0.0,0.99961,0.0,0.04989]
[1779718118026,66.68,77403.02,0.0,0.9996,0.0,0.05017]
[1779718121047,66.68,77410.15,0.0,0.99961,0.0,0.04966]
[1779718124068,66.68,77410.6,0.0,0.99961,0.0,0.04963]
[1779718129103,66.68,77413.92,0.0,0.99961,0.0,0.04939]
[1779718134138,66.68,77414.58,0.0,0.99961,0.0,0.04935]
[1779718139173,66.68,77413.26,0.0,0.99961,0.0,0.04944]
[1779718143201,66.68,77407.88,0.0,0.99961,0.0,0.04982]
[1779718146222,66.68,77398.01,0.0,0.9996,0.0,0.05053]
[1779718147231,66.68,77395.52,0.0,0.9996,0.0,0.05071]
[1779718148240,66.68,77390.18,0.0,0.99959,0.0,0.05109]
[1779718149244,66.68,77387.61,0.0,0.99959,0.0,0.05128]
[1779718154276,66.68,77388.38,0.0,0.99959,0.0,0.05123]
[1779718159611,66.68,77388.49,0.0,0.99959,0.0,0.05122]
[1779718161328,66.68,77394.09,0.0,0.9996,0.0,0.05081]
[1779718166363,66.68,77390.57,0.0,0.9996,0.0,0.05107]
[1779718171398,66.68,77390.26,0.0,0.9996,0.0,0.0508]
[1779718176434,66.68,77389.75,0.0,0.9996,0.0,0.05084]
[1779718181470,66.68,77388.42,0.0,0.9996,0.0,0.05093]
[1779718186503,66.68,77393.23,0.0,0.9996,0.0,0.05059]
[1779718187510,66.68,77409.08,0.0,0.99961,0.0,0.04945]
[1779718192544,66.68,77412.89,0.0,0.99961,0.0,0.04918]
[1779718194559,66.68,77406.6,0.0,0.99961,0.0,0.04963]
[1779718195566,66.68,77400.37,0.0,0.9996,0.0,0.05007]
[1779718199893,66.68,77393.52,0.0,0.9996,0.0,0.05056]
[1779718200603,66.68,77393.52,0.0,0.9996,0.0,0.05056]
[1779718201610,66.68,77387.94,0.0,0.9996,0.0,0.05097]
[1779718206645,66.68,77391.63,0.0,0.9996,0.0,0.0507]
[1779718211682,66.68,77393.51,0.0,0.9996,0.0,0.05057]
[1779718216717,66.68,77401.89,0.0,0.9996,0.0,0.04996]
[1779718217727,66.68,77408.99,0.0,0.99961,0.0,0.04946]
[1779718222760,66.68,77408.36,0.0,0.99961,0.0,0.0495]
[1779718227796,66.68,77404.32,0.0,0.99961,0.0,0.04979]
[1779718232831,66.68,77408.11,0.0,0.99961,0.0,0.04924]
[1779718237866,66.68,77407.44,0.0,0.99961,0.0,0.04929]
[1779718242901,66.68,77408.01,0.0,0.99961,0.0,0.04925]
[1779718247937,66.68,77411.51,0.0,0.99961,0.0,0.049]
[1779718248945,66.68,77421.52,0.0,0.99962,0.0,0.0483]
[1779718253983,66.68,77421.73,0.0,0.99962,0.0,0.04829]
[1779718259017,66.68,77421.45,0.0,0.99962,0.0,0.04831]
[1779718264055,66.68,77418.09,0.0,0.99962,0.0,0.04854]
[1779718269090,66.68,77413.96,0.0,0.99961,0.0,0.04883]
[1779718274130,66.68,77412.79,0.0,0.99961,0.0,0.04891]
[1779718281177,66.68,77412.39,0.0,0.99961,0.0,0.04894]
[1779718286214,66.68,77408.61,0.0,0.99961,0.0,0.04921]
[1779718292255,66.68,77410.37,0.0,0.99961,0.0,0.0488]
[1779718297292,66.68,77409.45,0.0,0.99961,0.0,0.04887]
[1779718302325,66.68,77408.02,0.0,0.99961,0.0,0.04897]
[1779718307363,66.68,77407.02,0.0,0.99961,0.0,0.04904]
[1779718312398,66.68,77402.78,0.0,0.99961,0.0,0.04934]
[1779718317433,66.68,77395.82,0.0,0.99961,0.0,0.04983]
[1779718323474,66.68,77396.65,0.0,0.99961,0.0,0.04977]
[1779718324481,66.68,77404.65,0.0,0.99961,0.0,0.0492]
[1779718329515,66.68,77405.83,0.0,0.99961,0.0,0.04912]
[1779718334551,66.68,77407.0,0.0,0.99961,0.0,0.04904]
[1779718340890,66.68,77406.35,0.0,0.99961,0.0,0.04908]
[1779718346635,66.68,77405.87,0.0,0.99961,0.0,0.04912]
[1779718351671,66.68,77406.66,0.0,0.99961,0.0,0.04878]
[1779718356708,66.68,77406.74,0.0,0.99961,0.0,0.04878]
[1779718361741,66.68,77407.28,0.0,0.99961,0.0,0.04874]
[1779718366775,66.68,77407.44,0.0,0.99961,0.0,0.04873]
[1779718371810,66.68,77407.4,0.0,0.99961,0.0,0.04873]
[1779718376845,66.68,77407.69,0.0,0.99961,0.0,0.04871]
[1779718381880,66.68,77406.88,0.0,0.99961,0.0,0.04877]
[1779718386917,66.68,77405.88,0.0,0.99961,0.0,0.04884]
[1779718391955,66.68,77407.31,0.0,0.99961,0.0,0.04874]
[1779718395979,66.68,77399.48,0.0,0.99961,0.0,0.04929]
[1779718401330,66.68,77397.92,0.0,0.99961,0.0,0.0494]
[1779718409075,66.68,77398.15,0.0,0.99961,0.0,0.04938]
[1779718411402,66.68,77393.63,0.0,0.99961,0.0,0.04942]
[1779718417131,66.68,77399.78,0.0,0.99961,0.0,0.04898]
[1779718425188,66.68,77398.97,0.0,0.99961,0.0,0.04904]
[1779718431542,66.68,77398.34,0.0,0.99961,0.0,0.04909]
[1779718437273,66.68,77393.46,0.0,0.99961,0.0,0.04943]
[1779718442307,66.68,77394.48,0.0,0.99961,0.0,0.04936]
[1779718447341,66.68,77395.4,0.0,0.99961,0.0,0.04929]
[1779718448349,66.68,77401.47,0.0,0.99961,0.0,0.04887]
[1779718449356,66.68,77404.93,0.0,0.99961,0.0,0.04862]
[1779718454393,66.68,77405.41,0.0,0.99962,0.0,0.04859]
[1779718459427,66.68,77405.86,0.0,0.99962,0.0,0.04856]
[1779718464460,66.68,77405.78,0.0,0.99962,0.0,0.04857]
[1779718469495,66.68,77405.04,0.0,0.99962,0.0,0.04862]
[1779718474534,66.68,77397.66,0.0,0.99961,0.0,0.04885]
[1779718477552,66.68,77397.19,0.0,0.99961,0.0,0.04889]
[1779718482587,66.68,77394.74,0.0,0.99961,0.0,0.04906]
[1779718487622,66.68,77394.94,0.0,0.99961,0.0,0.04904]
[1779718492657,66.68,77394.41,0.0,0.99961,0.0,0.04908]
[1779718498699,66.68,77394.65,0.0,0.99961,0.0,0.04906]
[1779718502047,66.68,77404.08,0.0,0.99962,0.0,0.04841]
[1779718502726,66.68,77404.08,0.0,0.99962,0.0,0.04841]
[1779718507762,66.68,77404.63,0.0,0.99962,0.0,0.04837]
[1779718512801,66.68,77405.67,0.0,0.99962,0.0,0.0483]
[1779718517833,66.68,77405.64,0.0,0.99962,0.0,0.0483]
[1779718522867,66.68,77407.95,0.0,0.99962,0.0,0.04814]
[1779718527902,66.68,77409.75,0.0,0.99962,0.0,0.04801]
[1779718532937,66.68,77412.78,0.0,0.99962,0.0,0.04753]
[1779718537973,66.68,77409.53,0.0,0.99962,0.0,0.04775]
[1779718543007,66.68,77409.09,0.0,0.99962,0.0,0.04778]
[1779718547036,66.68,77403.51,0.0,0.99962,0.0,0.04817]
[1779718552402,66.68,77401.45,0.0,0.99962,0.0,0.04831]
[1779718558113,66.68,77400.02,0.0,0.99962,0.0,0.04841]
[1779718563152,66.68,77403.17,0.0,0.99962,0.0,0.04819]
[1779718568187,66.68,77402.68,0.0,0.99962,0.0,0.04823]
[1779718573224,66.68,77399.28,0.0,0.99962,0.0,0.04846]
[1779718578259,66.68,77400.05,0.0,0.99962,0.0,0.04841]
[1779718585307,66.68,77400.34,0.0,0.99962,0.0,0.04839]
[1779718592686,66.68,77401.77,0.0,0.99962,0.0,0.04801]
[1779718602433,66.68,77397.91,0.0,0.99962,0.0,0.04828]
[1779718604445,66.68,77402.93,0.0,0.99962,0.0,0.04793]
[1779718606459,66.68,77402.22,0.0,0.99962,0.0,0.04798]
[1779718610494,66.68,77407.63,0.0,0.99962,0.0,0.04761]
[1779718613515,66.68,77415.21,0.0,0.99963,0.0,0.04709]
[1779718614524,66.68,77415.09,0.0,0.99963,0.0,0.0471]
[1779718619557,66.68,77414.13,0.0,0.99963,0.0,0.04717]
[1779718624592,66.68,77411.08,0.0,0.99963,0.0,0.04737]
[1779718629633,66.68,77411.23,0.0,0.99963,0.0,0.04736]
[1779718634663,66.68,77413.78,0.0,0.99963,0.0,0.04719]
[1779718638690,66.68,77431.51,0.0,0.99964,0.0,0.046]
[1779718640704,66.68,77432.56,0.0,0.99964,0.0,0.04593]
[1779718645739,66.68,77434.34,0.0,0.99964,0.0,0.04581]
[1779718650773,66.68,77434.16,0.0,0.99964,0.0,0.04582]
[1779718655809,66.68,77435.33,0.0,0.99964,0.0,0.04548]
[1779718657824,66.68,77440.67,0.0,0.99964,0.0,0.04513]
[1779718663210,66.68,77438.56,0.0,0.99964,0.0,0.04527]
[1779718668900,66.68,77442.38,0.0,0.99965,0.0,0.04502]
[1779718674942,66.68,77440.36,0.0,0.99964,0.0,0.04515]
[1779718675948,66.68,77445.39,0.0,0.99965,0.0,0.04482]
[1779718680984,66.68,77445.91,0.0,0.99965,0.0,0.04479]
[1779718686020,66.68,77443.64,0.0,0.99965,0.0,0.04494]
[1779718689041,66.68,77449.27,0.0,0.99965,0.0,0.04457]
[1779718693423,66.68,77459.11,0.0,0.99965,0.0,0.04394]
[1779718694076,66.68,77459.11,0.0,0.99965,0.0,0.04394]
[1779718695084,66.68,77466.31,0.0,0.99966,0.0,0.04349]
[1779718697108,66.68,77474.8,0.0,0.99966,0.0,0.04296]
[1779718701137,66.68,77480.12,0.0,0.99967,0.0,0.04262]
[1779718706174,66.68,77493.21,0.0,0.99967,0.0,0.04182]
[1779718711206,66.68,77494.66,0.0,0.99968,0.0,0.04149]
[1779718716243,66.68,77497.44,0.0,0.99968,0.0,0.04132]
[1779718720329,66.68,77509.85,0.0,0.99968,0.0,0.04058]
[1779718722358,66.68,77477.17,0.0,0.99967,0.0,0.04256]
[1779718723654,66.68,77464.26,0.0,0.99966,0.0,0.04336]
[1779718728398,66.68,77456.76,0.0,0.99965,0.0,0.04384]
[1779718733724,66.68,77454.98,0.0,0.99965,0.0,0.04395]
[1779718736455,66.68,77459.68,0.0,0.99966,0.0,0.04365]
[1779718741492,66.68,77460.94,0.0,0.99966,0.0,0.04357]
[1779718743794,66.68,77472.09,0.0,0.99966,0.0,0.04287]
[1779718744511,66.68,77472.09,0.0,0.99966,0.0,0.04287]
[1779718749545,66.68,77472.31,0.0,0.99966,0.0,0.04286]
[1779718754581,66.68,77472.98,0.0,0.99966,0.0,0.04282]
[1779718756595,66.68,77466.79,0.0,0.99966,0.0,0.0432]
[1779718761631,66.68,77471.25,0.0,0.99966,0.0,0.04292]
[1779718762637,66.68,77481.98,0.0,0.99967,0.0,0.04226]
[1779718763645,66.68,77483.08,0.0,0.99967,0.0,0.04219]
[1779718768678,66.68,77486.53,0.0,0.99967,0.0,0.04198]
[1779718773713,66.68,77476.91,0.0,0.99967,0.0,0.04232]
[1779718774722,66.68,77476.79,0.0,0.99967,0.0,0.04233]
[1779718779756,66.68,77477.49,0.0,0.99967,0.0,0.04229]
[1779718784791,66.68,77475.58,0.0,0.99967,0.0,0.04241]
[1779718794862,66.68,77475.7,0.0,0.99967,0.0,0.0424]
[1779718799899,66.68,77480.46,0.0,0.99967,0.0,0.04211]
[1779718804933,66.68,77479.07,0.0,0.99967,0.0,0.04219]
[1779718805940,66.68,77463.62,0.0,0.99966,0.0,0.04315]
[1779718806948,66.68,77463.93,0.0,0.99966,0.0,0.04313]
[1779718811981,66.68,77466.28,0.0,0.99966,0.0,0.04298]
[1779718814286,66.68,77477.91,0.0,0.99967,0.0,0.04226]
[1779718815008,66.68,77477.91,0.0,0.99967,0.0,0.04226]
[1779718820124,66.68,77476.4,0.0,0.99967,0.0,0.04235]
[1779718821125,66.68,77470.17,0.0,0.99966,0.0,0.04274]
[1779718822122,66.68,77468.39,0.0,0.99966,0.0,0.04285]
[1779718827157,66.68,77467.03,0.0,0.99966,0.0,0.04294]
[1779718832192,66.68,77469.9,0.0,0.99967,0.0,0.04251]
[1779718836219,66.68,77455.61,0.0,0.99966,0.0,0.0434]
[1779718837226,66.68,77453.38,0.0,0.99966,0.0,0.04354]
[1779718844498,66.68,77454.0,0.0,0.99966,0.0,0.0435]
[1779718850319,66.68,77452.34,0.0,0.99966,0.0,0.0436]
[1779718855355,66.68,77453.1,0.0,0.99966,0.0,0.04356]
[1779718862403,66.68,77448.54,0.0,0.99965,0.0,0.04385]
[1779718863413,66.68,77441.68,0.0,0.99965,0.0,0.04428]
[1779718864638,66.68,77442.7,0.0,0.99965,0.0,0.04422]
[1779718867440,66.68,77447.67,0.0,0.99965,0.0,0.0439]
[1779718872474,66.68,77442.89,0.0,0.99965,0.0,0.04421]
[1779718877508,66.68,77430.74,0.0,0.99964,0.0,0.04499]
[1779718878515,66.68,77427.28,0.0,0.99964,0.0,0.04522]
[1779718883550,66.68,77426.1,0.0,0.99964,0.0,0.04529]
[1779718889593,66.68,77424.99,0.0,0.99964,0.0,0.04537]
[1779718894854,66.68,77431.01,0.0,0.99965,0.0,0.04471]
[1779718896648,66.68,77437.13,0.0,0.99965,0.0,0.04432]
[1779718900671,66.68,77442.08,0.0,0.99965,0.0,0.044]
[1779718904923,66.68,77449.65,0.0,0.99966,0.0,0.04352]
[1779718910740,66.68,77450.97,0.0,0.99966,0.0,0.04344]
[1779718916782,66.68,77453.92,0.0,0.99966,0.0,0.04325]
[1779718921839,66.68,77453.8,0.0,0.99966,0.0,0.04326]
[1779718923830,66.68,77443.17,0.0,0.99965,0.0,0.04393]
[1779718925064,66.68,77452.56,0.0,0.99966,0.0,0.04334]
[1779718925848,66.68,77452.56,0.0,0.99966,0.0,0.04334]
[1779718932906,66.68,77452.81,0.0,0.99966,0.0,0.04332]
[1779718937942,66.68,77452.08,0.0,0.99966,0.0,0.04337]
[1779718945997,66.68,77457.0,0.0,0.99966,0.0,0.04306]
[1779718951039,66.68,77458.68,0.0,0.99966,0.0,0.0427]
[1779718956075,66.68,77458.47,0.0,0.99966,0.0,0.04271]
[1779718961109,66.68,77458.85,0.0,0.99966,0.0,0.04269]
[1779718967152,66.68,77459.86,0.0,0.99966,0.0,0.04263]
[1779718972187,66.68,77460.13,0.0,0.99966,0.0,0.04261]
[1779718977221,66.68,77459.76,0.0,0.99966,0.0,0.04263]
[1779718982466,66.68,77460.54,0.0,0.99966,0.0,0.04258]
[1779718988303,66.68,77459.08,0.0,0.99966,0.0,0.04267]
[1779718993339,66.68,77459.75,0.0,0.99966,0.0,0.04263]
[1779718998374,66.68,77449.78,0.0,0.99966,0.0,0.04326]
[1779718999381,66.68,77444.23,0.0,0.99966,0.0,0.04361]
[1779719001395,66.68,77441.71,0.0,0.99965,0.0,0.04377]
[1779719005423,66.68,77436.56,0.0,0.99965,0.0,0.04409]
[1779719012675,66.68,77430.61,0.0,0.99965,0.0,0.04422]
[1779719018515,66.68,77428.7,0.0,0.99965,0.0,0.04434]
[1779719024557,66.68,77427.4,0.0,0.99965,0.0,0.04442]
[1779719029592,66.68,77425.98,0.0,0.99965,0.0,0.04451]
[1779719032817,66.68,77432.09,0.0,0.99965,0.0,0.04412]
[1779719038657,66.68,77433.44,0.0,0.99965,0.0,0.04404]
[1779719043692,66.68,77434.21,0.0,0.99965,0.0,0.04399]
[1779719048727,66.68,77434.39,0.0,0.99965,0.0,0.04397]
[1779719053766,66.68,77435.76,0.0,0.99965,0.0,0.04389]
[1779719055779,66.68,77443.88,0.0,0.99966,0.0,0.04337]
[1779719056788,66.68,77446.35,0.0,0.99966,0.0,0.04322]
[1779719061824,66.68,77445.5,0.0,0.99966,0.0,0.04327]
[1779719067866,66.68,77446.47,0.0,0.99966,0.0,0.04321]
[1779719073097,66.68,77450.56,0.0,0.99966,0.0,0.0427]
[1779719078943,66.68,77450.5,0.0,0.99966,0.0,0.0427]
[1779719080957,66.68,77457.0,0.0,0.99967,0.0,0.0423]
[1779719085993,66.68,77459.69,0.0,0.99967,0.0,0.04214]
[1779719089017,66.68,77464.02,0.0,0.99967,0.0,0.04187]
[1779719091030,66.68,77472.57,0.0,0.99968,0.0,0.04135]
[1779719092037,66.68,77478.66,0.0,0.99968,0.0,0.04099]
[1779719093239,66.68,77486.05,0.0,0.99968,0.0,0.04054]
[1779719094053,66.68,77486.05,0.0,0.99968,0.0,0.04054]
[1779719099086,66.68,77485.5,0.0,0.99968,0.0,0.04058]
[1779719103309,66.68,77494.85,0.0,0.99969,0.0,0.04003]
[1779719105138,66.68,77494.52,0.0,0.99969,0.0,0.04005]
[1779719107145,66.68,77499.91,0.0,0.99969,0.0,0.03973]
[1779719110168,66.68,77503.07,0.0,0.99969,0.0,0.03955]
[1779719115200,66.68,77508.81,0.0,0.99969,0.0,0.03922]
[1779719120237,66.68,77510.86,0.0,0.99969,0.0,0.0391]
[1779719124265,66.68,77504.61,0.0,0.99969,0.0,0.03946]
[1779719126279,66.68,77502.97,0.0,0.99969,0.0,0.03955]
[1779719131315,66.68,77507.28,0.0,0.99969,0.0,0.03907]
[1779719136350,66.68,77514.02,0.0,0.9997,0.0,0.03868]
[1779719137357,66.68,77515.14,0.0,0.9997,0.0,0.03862]
[1779719142392,66.68,77515.8,0.0,0.9997,0.0,0.03858]
[1779719146421,66.68,77523.41,0.0,0.9997,0.0,0.03815]
[1779719147427,66.68,77525.53,0.0,0.9997,0.0,0.03804]
[1779719149448,66.68,77534.55,0.0,0.99971,0.0,0.03753]
[1779719150454,66.68,77521.15,0.0,0.9997,0.0,0.03828]
[1779719151460,66.68,77519.58,0.0,0.9997,0.0,0.03837]
[1779719156499,66.68,77517.97,0.0,0.9997,0.0,0.03846]
[1779719161532,66.68,77517.85,0.0,0.9997,0.0,0.03847]
[1779719166566,66.68,77516.02,0.0,0.9997,0.0,0.03857]
[1779719171605,66.68,77520.2,0.0,0.9997,0.0,0.03833]
[1779719173815,66.68,77478.61,0.0,0.99968,0.0,0.04074]
[1779719174627,66.68,77478.61,0.0,0.99968,0.0,0.04074]
[1779719175633,66.68,77487.3,0.0,0.99968,0.0,0.04023]
[1779719176645,66.68,77493.16,0.0,0.99969,0.0,0.03989]
[1779719177649,66.68,77495.79,0.0,0.99969,0.0,0.03973]
[1779719179664,66.68,77500.39,0.0,0.99969,0.0,0.03947]
[1779719183885,66.68,77507.4,0.0,0.99969,0.0,0.03906]
[1779719189733,66.68,77509.07,0.0,0.9997,0.0,0.03897]
[1779719191748,66.68,77501.6,0.0,0.99969,0.0,0.03916]
[1779719192755,66.68,77504.77,0.0,0.99969,0.0,0.03898]
[1779719194768,66.68,77507.52,0.0,0.9997,0.0,0.03882]
[1779719199809,66.68,77510.16,0.0,0.9997,0.0,0.03867]
[1779719204843,66.68,77511.83,0.0,0.9997,0.0,0.03858]
[1779719207865,66.68,77505.53,0.0,0.9997,0.0,0.03894]
[1779719210886,66.68,77501.05,0.0,0.99969,0.0,0.03919]
[1779719215922,66.68,77501.98,0.0,0.99969,0.0,0.03914]
[1779719220956,66.68,77507.11,0.0,0.9997,0.0,0.03884]
[1779719224208,66.68,77513.62,0.0,0.9997,0.0,0.03848]
[1779719229243,66.68,77513.64,0.0,0.9997,0.0,0.03847]
[1779719235062,66.68,77513.71,0.0,0.9997,0.0,0.03847]
[1779719239315,66.68,77507.8,0.0,0.9997,0.0,0.03881]
[1779719245131,66.68,77503.59,0.0,0.99969,0.0,0.03905]
[1779719250166,66.68,77505.41,0.0,0.9997,0.0,0.03894]
[1779719255201,66.68,77505.28,0.0,0.9997,0.0,0.03872]
[1779719256207,66.68,77498.84,0.0,0.99969,0.0,0.03908]
[1779719257216,66.68,77498.9,0.0,0.99969,0.0,0.03908]
[1779719264263,66.68,77498.66,0.0,0.99969,0.0,0.03909]
[1779719267285,66.68,77503.82,0.0,0.9997,0.0,0.0388]
[1779719272357,66.68,77514.1,0.0,0.9997,0.0,0.03822]
[1779719273360,66.68,77518.1,0.0,0.9997,0.0,0.03799]
[1779719278393,66.68,77518.59,0.0,0.9997,0.0,0.03797]
[1779719279400,66.68,77526.23,0.0,0.99971,0.0,0.03754]
[1779719280410,66.68,77525.67,0.0,0.99971,0.0,0.03757]
[1779719283430,66.68,77531.14,0.0,0.99971,0.0,0.03727]
[1779719284435,66.68,77536.12,0.0,0.99971,0.0,0.037]
[1779719286450,66.68,77536.66,0.0,0.99971,0.0,0.03697]
[1779719291484,66.68,77540.4,0.0,0.99971,0.0,0.03676]
[1779719297526,66.68,77539.96,0.0,0.99971,0.0,0.03679]
[1779719300546,66.68,77535.59,0.0,0.99971,0.0,0.03703]
[1779719305583,66.68,77539.66,0.0,0.99971,0.0,0.0368]
[1779719310617,66.68,77541.19,0.0,0.99971,0.0,0.03672]
[1779719315652,66.68,77541.02,0.0,0.99972,0.0,0.03651]
[1779719320688,66.68,77539.76,0.0,0.99971,0.0,0.03658]
[1779719326730,66.68,77539.7,0.0,0.99971,0.0,0.03658]
[1779719331766,66.68,77538.23,0.0,0.99971,0.0,0.03666]
[1779719332771,66.68,77532.03,0.0,0.99971,0.0,0.037]
[1779719333778,66.68,77531.56,0.0,0.99971,0.0,0.03702]
[1779719338813,66.68,77531.95,0.0,0.99971,0.0,0.037]
[1779719343849,66.68,77531.68,0.0,0.99971,0.0,0.03702]
[1779719348884,66.68,77530.75,0.0,0.99971,0.0,0.03707]
[1779719353919,66.68,77529.85,0.0,0.99971,0.0,0.03712]
[1779719358954,66.68,77527.24,0.0,0.99971,0.0,0.03726]
[1779719363989,66.68,77524.52,0.0,0.99971,0.0,0.03741]
[1779719368018,66.68,77530.51,0.0,0.99971,0.0,0.03708]
[1779719373052,66.68,77530.1,0.0,0.99971,0.0,0.03688]
[1779719378087,66.68,77530.05,0.0,0.99971,0.0,0.03688]
[1779719383123,66.68,77530.07,0.0,0.99971,0.0,0.03688]
[1779719388214,66.68,77533.71,0.0,0.99971,0.0,0.03668]
[1779719392240,66.68,77540.2,0.0,0.99972,0.0,0.03633]
[1779719397278,66.68,77541.23,0.0,0.99972,0.0,0.03628]
[1779719402317,66.68,77532.71,0.0,0.99971,0.0,0.03674]
[1779719403325,66.68,77531.28,0.0,0.99971,0.0,0.03681]
[1779719408360,66.68,77527.75,0.0,0.99971,0.0,0.03701]
[1779719410573,66.68,77521.63,0.0,0.99971,0.0,0.03734]
[1779719415409,66.68,77517.44,0.0,0.99971,0.0,0.03757]
[1779719419436,66.68,77504.68,0.0,0.9997,0.0,0.03829]
[1779719420648,66.68,77503.01,0.0,0.9997,0.0,0.03838]
[1779719424472,66.68,77508.05,0.0,0.9997,0.0,0.0381]
[1779719429507,66.68,77514.0,0.0,0.9997,0.0,0.03776]
[1779719430720,66.68,77516.43,0.0,0.99971,0.0,0.03763]
[1779719436557,66.68,77517.0,0.0,0.99971,0.0,0.03737]
[1779719438570,66.68,77507.59,0.0,0.9997,0.0,0.03789]
[1779719439578,66.68,77507.8,0.0,0.9997,0.0,0.03788]
[1779719444612,66.68,77505.71,0.0,0.9997,0.0,0.038]
[1779719449647,66.68,77506.47,0.0,0.9997,0.0,0.03796]
[1779719454684,66.68,77508.93,0.0,0.9997,0.0,0.03782]
[1779719459717,66.68,77509.13,0.0,0.9997,0.0,0.03781]
[1779719465762,66.68,77509.27,0.0,0.9997,0.0,0.0378]
[1779719471001,66.68,77509.79,0.0,0.9997,0.0,0.03777]
[1779719476839,66.68,77513.77,0.0,0.99971,0.0,0.03755]
[1779719481073,66.68,77506.36,0.0,0.9997,0.0,0.03796]
[1779719486911,66.68,77504.58,0.0,0.9997,0.0,0.03806]
[1779719491944,66.68,77504.36,0.0,0.9997,0.0,0.03784]
[1779719497990,66.68,77504.27,0.0,0.9997,0.0,0.03785]
[1779719503024,66.68,77501.9,0.0,0.9997,0.0,0.03798]
[1779719508060,66.68,77498.38,0.0,0.9997,0.0,0.03818]
[1779719513095,66.68,77496.81,0.0,0.9997,0.0,0.03827]
[1779719518130,66.68,77494.84,0.0,0.9997,0.0,0.03838]
[1779719523165,66.68,77494.93,0.0,0.9997,0.0,0.03837]
[1779719530218,66.68,77495.43,0.0,0.9997,0.0,0.03835]
[1779719535250,66.68,77493.83,0.0,0.9997,0.0,0.03844]
[1779719539279,66.68,77484.22,0.0,0.99969,0.0,0.03898]
[1779719544314,66.68,77481.87,0.0,0.99969,0.0,0.03912]
[1779719546328,66.68,77477.15,0.0,0.99969,0.0,0.03939]
[1779719551579,66.68,77472.55,0.0,0.99969,0.0,0.03942]
[1779719555391,66.68,77481.23,0.0,0.99969,0.0,0.03892]
[1779719560426,66.68,77472.13,0.0,0.99969,0.0,0.03945]
[1779719565461,66.68,77472.7,0.0,0.99969,0.0,0.03941]
[1779719570496,66.68,77472.89,0.0,0.99969,0.0,0.0394]
[1779719575534,66.68,77472.89,0.0,0.99969,0.0,0.0394]
[1779719580569,66.68,77474.52,0.0,0.99969,0.0,0.03931]
[1779719583591,66.68,77481.29,0.0,0.99969,0.0,0.03892]
[1779719584601,66.68,77487.29,0.0,0.9997,0.0,0.03857]
[1779719585605,66.68,77486.4,0.0,0.9997,0.0,0.03862]
[1779719590640,66.68,77489.78,0.0,0.9997,0.0,0.03843]
[1779719595676,66.68,77493.37,0.0,0.9997,0.0,0.03823]
[1779719600710,66.68,77494.65,0.0,0.9997,0.0,0.03816]
[1779719605748,66.68,77495.18,0.0,0.9997,0.0,0.03813]
[1779719610781,66.68,77493.68,0.0,0.9997,0.0,0.03821]
[1779719611789,66.68,77489.58,0.0,0.9997,0.0,0.03821]
[1779719616823,66.68,77490.2,0.0,0.9997,0.0,0.03818]
[1779719621858,66.68,77489.91,0.0,0.9997,0.0,0.03819]
[1779719626892,66.68,77489.67,0.0,0.9997,0.0,0.03821]
[1779719632150,66.68,77489.39,0.0,0.9997,0.0,0.03822]
[1779719637971,66.68,77489.29,0.0,0.9997,0.0,0.03823]
[1779719643007,66.68,77491.16,0.0,0.9997,0.0,0.03812]
[1779719648043,66.68,77492.27,0.0,0.9997,0.0,0.03806]
[1779719653077,66.68,77493.14,0.0,0.9997,0.0,0.03801]
[1779719658116,66.68,77492.17,0.0,0.9997,0.0,0.03807]
[1779719663151,66.68,77490.37,0.0,0.9997,0.0,0.03817]
[1779719669193,66.68,77489.8,0.0,0.9997,0.0,0.0382]
[1779719674229,66.68,77489.11,0.0,0.9997,0.0,0.03801]
[1779719679265,66.68,77488.59,0.0,0.9997,0.0,0.03804]
[1779719685306,66.68,77488.26,0.0,0.9997,0.0,0.03806]
[1779719690341,66.68,77487.64,0.0,0.9997,0.0,0.03809]
[1779719695377,66.68,77495.6,0.0,0.9997,0.0,0.03764]
[1779719697391,66.68,77501.48,0.0,0.99971,0.0,0.03732]
[1779719702642,66.68,77501.31,0.0,0.99971,0.0,0.03733]
[1779719707464,66.68,77484.4,0.0,0.9997,0.0,0.03827]
[1779719712718,66.68,77490.4,0.0,0.9997,0.0,0.03794]
[1779719718539,66.68,77490.84,0.0,0.9997,0.0,0.03791]
[1779719724582,66.68,77489.66,0.0,0.9997,0.0,0.03798]
[1779719729617,66.68,77488.45,0.0,0.9997,0.0,0.03804]
[1779719731631,66.68,77495.6,0.0,0.99971,0.0,0.03742]
[1779719736666,66.68,77494.05,0.0,0.99971,0.0,0.0375]
[1779719741701,66.68,77493.5,0.0,0.99971,0.0,0.03753]
[1779719747746,66.68,77493.26,0.0,0.99971,0.0,0.03755]
[1779719753008,66.68,77494.1,0.0,0.99971,0.0,0.0375]
[1779719754796,66.68,77508.92,0.0,0.99971,0.0,0.03669]
[1779719755802,66.68,77505.79,0.0,0.99971,0.0,0.03686]
[1779719758827,66.68,77512.63,0.0,0.99971,0.0,0.03648]
[1779719759836,66.68,77514.03,0.0,0.99972,0.0,0.03641]
[1779719764868,66.68,77515.92,0.0,0.99972,0.0,0.03631]
[1779719772926,66.68,77516.05,0.0,0.99972,0.0,0.0363]
[1779719777961,66.68,77516.27,0.0,0.99972,0.0,0.03629]
[1779719782996,66.68,77516.23,0.0,0.99972,0.0,0.03629]
[1779719788031,66.68,77516.68,0.0,0.99972,0.0,0.03627]
[1779719793283,66.68,77516.44,0.0,0.99972,0.0,0.03606]
[1779719796086,66.68,77509.68,0.0,0.99971,0.0,0.03642]
[1779719802129,66.68,77508.6,0.0,0.99971,0.0,0.03648]
[1779719810186,66.68,77508.52,0.0,0.99971,0.0,0.03648]
[1779719815220,66.68,77508.8,0.0,0.99971,0.0,0.03647]
[1779719820255,66.68,77508.6,0.0,0.99971,0.0,0.03648]
[1779719825290,66.68,77504.91,0.0,0.99971,0.0,0.03668]
[1779719830325,66.68,77497.51,0.0,0.99971,0.0,0.03708]
[1779719835360,66.68,77499.56,0.0,0.99971,0.0,0.03697]
[1779719836367,66.68,77505.02,0.0,0.99971,0.0,0.03667]
[1779719841403,66.68,77506.67,0.0,0.99971,0.0,0.03658]
[1779719846443,66.68,77505.65,0.0,0.99971,0.0,0.03664]
[1779719852484,66.68,77506.59,0.0,0.99972,0.0,0.03637]
[1779719857520,66.68,77507.36,0.0,0.99972,0.0,0.03632]
[1779719863776,66.68,77505.96,0.0,0.99971,0.0,0.0364]
[1779719870609,66.68,77505.96,0.0,0.99971,0.0,0.0364]
[1779719875645,66.68,77506.57,0.0,0.99972,0.0,0.03637]
[1779719880680,66.68,77504.27,0.0,0.99971,0.0,0.03649]
[1779719885716,66.68,77504.79,0.0,0.99971,0.0,0.03646]
[1779719890750,66.68,77504.84,0.0,0.99971,0.0,0.03646]
[1779719895786,66.68,77504.98,0.0,0.99971,0.0,0.03645]
[1779719900821,66.68,77504.0,0.0,0.99971,0.0,0.03651]
[1779719905855,66.68,77504.95,0.0,0.99971,0.0,0.03645]
[1779719914141,66.68,77504.19,0.0,0.99972,0.0,0.03627]
[1779719920962,66.68,77500.8,0.0,0.99971,0.0,0.03645]
[1779719925996,66.68,77501.32,0.0,0.99971,0.0,0.03643]
[1779719931031,66.68,77500.73,0.0,0.99971,0.0,0.03646]
[1779719936068,66.68,77500.7,0.0,0.99971,0.0,0.03646]
[1779719941102,66.68,77501.02,0.0,0.99971,0.0,0.03644]
[1779719946144,66.68,77500.46,0.0,0.99971,0.0,0.03647]
[1779719951175,66.68,77500.11,0.0,0.99971,0.0,0.03649]
[1779719956213,66.68,77499.89,0.0,0.99971,0.0,0.0365]
[1779719962254,66.68,77500.31,0.0,0.99971,0.0,0.03648]
[1779719968295,66.68,77500.45,0.0,0.99971,0.0,0.03647]
[1779719973332,66.68,77500.31,0.0,0.99972,0.0,0.03626]
[1779719979375,66.68,77499.93,0.0,0.99972,0.0,0.03628]
[1779719984634,66.68,77501.2,0.0,0.99972,0.0,0.03621]
[1779719990452,66.68,77500.81,0.0,0.99972,0.0,0.03623]
[1779719996495,66.68,77500.63,0.0,0.99972,0.0,0.03624]
[1779720001529,66.68,77500.55,0.0,0.99972,0.0,0.03625]
[1779720006565,66.68,77500.92,0.0,0.99972,0.0,0.03623]
[1779720011600,66.68,77500.74,0.0,0.99972,0.0,0.03624]
[1779720016636,66.68,77500.8,0.0,0.99972,0.0,0.03623]
[1779720021670,66.68,77500.76,0.0,0.99972,0.0,0.03623]
[1779720026705,66.68,77500.86,0.0,0.99972,0.0,0.03623]
[1779720029726,66.68,77491.05,0.0,0.99971,0.0,0.03676]
[1779720034986,66.68,77491.65,0.0,0.99971,0.0,0.0365]
[1779720040807,66.68,77488.66,0.0,0.99971,0.0,0.03667]
[1779720043829,66.68,77481.82,0.0,0.99971,0.0,0.03704]
[1779720048864,66.68,77473.08,0.0,0.9997,0.0,0.03752]
[1779720053899,66.68,77470.0,0.0,0.9997,0.0,0.0377]
[1779720058934,66.68,77469.81,0.0,0.9997,0.0,0.03771]
[1779720063969,66.68,77474.83,0.0,0.99971,0.0,0.03743]
[1779720069003,66.68,77474.68,0.0,0.99971,0.0,0.03743]
[1779720074045,66.68,77474.85,0.0,0.99971,0.0,0.03742]
[1779720079079,66.68,77474.75,0.0,0.99971,0.0,0.03743]
[1779720084114,66.68,77475.11,0.0,0.99971,0.0,0.03741]
[1779720089149,66.68,77475.39,0.0,0.99971,0.0,0.0374]
[1779720094186,66.68,77475.65,0.0,0.99971,0.0,0.03715]
[1779720099220,66.68,77473.1,0.0,0.99971,0.0,0.03729]
[1779720104256,66.68,77473.27,0.0,0.99971,0.0,0.03728]
[1779720109293,66.68,77473.59,0.0,0.99971,0.0,0.03727]
[1779720114329,66.68,77474.27,0.0,0.99971,0.0,0.03723]
[1779720119362,66.68,77474.34,0.0,0.99971,0.0,0.03722]
[1779720124398,66.68,77474.72,0.0,0.99971,0.0,0.0372]
[1779720131447,66.68,77473.75,0.0,0.99971,0.0,0.03726]
[1779720136484,66.68,77474.02,0.0,0.99971,0.0,0.03724]
[1779720141517,66.68,77474.8,0.0,0.99971,0.0,0.0372]
[1779720146552,66.68,77475.61,0.0,0.99971,0.0,0.03715]
[1779720147560,66.68,77486.22,0.0,0.99971,0.0,0.03657]
[1779720152595,66.68,77485.68,0.0,0.99971,0.0,0.03638]
[1779720157638,66.68,77486.82,0.0,0.99971,0.0,0.03632]
[1779720162673,66.68,77486.83,0.0,0.99971,0.0,0.03632]
[1779720169722,66.68,77485.27,0.0,0.99971,0.0,0.0364]
[1779720175979,66.68,77484.85,0.0,0.99971,0.0,0.03642]
[1779720181806,66.68,77484.54,0.0,0.99971,0.0,0.03644]
[1779720186841,66.68,77484.41,0.0,0.99971,0.0,0.03645]
[1779720191877,66.68,77486.28,0.0,0.99971,0.0,0.03635]
[1779720194898,66.68,77491.9,0.0,0.99972,0.0,0.03604]
[1779720199933,66.68,77493.53,0.0,0.99972,0.0,0.03596]
[1779720204971,66.68,77493.08,0.0,0.99972,0.0,0.03598]
[1779720210012,66.68,77493.22,0.0,0.99972,0.0,0.03597]
[1779720215042,66.68,77492.25,0.0,0.99972,0.0,0.0358]
[1779720220076,66.68,77486.96,0.0,0.99972,0.0,0.03609]
[1779720225113,66.68,77482.0,0.0,0.99971,0.0,0.03635]
[1779720231153,66.68,77478.97,0.0,0.99971,0.0,0.03652]
[1779720236411,66.68,77477.86,0.0,0.99971,0.0,0.03658]
[1779720244245,66.68,77476.28,0.0,0.99971,0.0,0.03666]
[1779720249282,66.68,77483.91,0.0,0.99972,0.0,0.03625]
[1779720250289,66.68,77497.83,0.0,0.99972,0.0,0.03551]
[1779720251296,66.68,77499.96,0.0,0.99972,0.0,0.03539]
[1779720256552,66.68,77502.4,0.0,0.99972,0.0,0.03526]
[1779720263382,66.68,77502.51,0.0,0.99972,0.0,0.03526]
[1779720268418,66.68,77502.12,0.0,0.99972,0.0,0.03528]
[1779720273453,66.68,77503.26,0.0,0.99973,0.0,0.035]
[1779720278487,66.68,77503.25,0.0,0.99973,0.0,0.035]
[1779720283522,66.68,77502.34,0.0,0.99973,0.0,0.03505]
[1779720288558,66.68,77502.45,0.0,0.99973,0.0,0.03504]
[1779720293592,66.68,77503.38,0.0,0.99973,0.0,0.035]
[1779720298630,66.68,77503.25,0.0,0.99973,0.0,0.035]
[1779720304671,66.68,77504.25,0.0,0.99973,0.0,0.03495]
[1779720309705,66.68,77505.4,0.0,0.99973,0.0,0.03489]
[1779720314740,66.68,77505.05,0.0,0.99973,0.0,0.03491]
[1779720321790,66.68,77504.58,0.0,0.99973,0.0,0.03493]
[1779720327079,66.68,77504.75,0.0,0.99973,0.0,0.03492]
[1779720333881,66.68,77504.76,0.0,0.99973,0.0,0.03471]
[1779720339923,66.68,77505.81,0.0,0.99973,0.0,0.03465]
[1779720344958,66.68,77504.38,0.0,0.99973,0.0,0.03473]
[1779720349993,66.68,77504.1,0.0,0.99973,0.0,0.03474]
[1779720355031,66.68,77504.15,0.0,0.99973,0.0,0.03474]
[1779720361070,66.68,77504.25,0.0,0.99973,0.0,0.03473]
[1779720366106,66.68,77504.49,0.0,0.99973,0.0,0.03472]
[1779720374163,66.68,77504.61,0.0,0.99973,0.0,0.03472]
[1779720377429,66.68,77514.54,0.0,0.99973,0.0,0.0342]
[1779720378194,66.68,77514.54,0.0,0.99973,0.0,0.0342]
[1779720383227,66.68,77519.4,0.0,0.99973,0.0,0.03396]
[1779720385242,66.68,77529.77,0.0,0.99974,0.0,0.03343]
[1779720388262,66.68,77534.56,0.0,0.99974,0.0,0.03319]
[1779720390278,66.68,77540.89,0.0,0.99974,0.0,0.03288]
[1779720392290,66.68,77547.48,0.0,0.99975,0.0,0.03235]
[1779720394306,66.68,77552.85,0.0,0.99975,0.0,0.03209]
[1779720396321,66.68,77559.38,0.0,0.99975,0.0,0.03178]
[1779720397571,66.68,77568.16,0.0,0.99976,0.0,0.03136]
[1779720399345,66.68,77577.68,0.0,0.99976,0.0,0.03091]
[1779720400351,66.68,77591.86,0.0,0.99977,0.0,0.03026]
[1779720401357,66.68,77591.4,0.0,0.99977,0.0,0.03028]
[1779720403374,66.68,77601.11,0.0,0.99977,0.0,0.02984]
[1779720404381,66.68,77613.54,0.0,0.99977,0.0,0.02928]
[1779720405387,66.68,77614.82,0.0,0.99977,0.0,0.02922]
[1779720407643,66.68,77622.28,0.0,0.99978,0.0,0.02889]
[1779720409416,66.68,77625.06,0.0,0.99978,0.0,0.02877]
[1779720410422,66.68,77630.11,0.0,0.99978,0.0,0.02855]
[1779720413449,66.68,77655.52,0.0,0.99979,0.0,0.02747]
[1779720414459,66.68,77677.48,0.0,0.9998,0.0,0.02657]
[1779720415466,66.68,77670.47,0.0,0.99979,0.0,0.02685]
[1779720416480,66.68,77670.47,0.0,0.99979,0.0,0.02685]
[1779720421520,66.68,77658.83,0.0,0.99979,0.0,0.02733]
[1779720422524,66.68,77652.72,0.0,0.99979,0.0,0.02759]
[1779720423559,66.68,77654.01,0.0,0.99979,0.0,0.02753]
[1779720425551,66.68,77662.58,0.0,0.99979,0.0,0.02718]
[1779720427786,66.68,77654.22,0.0,0.99979,0.0,0.02752]
[1779720429578,66.68,77648.42,0.0,0.99979,0.0,0.02777]
[1779720430584,66.68,77644.16,0.0,0.99978,0.0,0.02795]
[1779720434618,66.68,77640.51,0.0,0.99978,0.0,0.0281]
[1779720439654,66.68,77646.96,0.0,0.99979,0.0,0.02783]
[1779720440661,66.68,77652.5,0.0,0.99979,0.0,0.0276]
[1779720441680,66.68,77651.68,0.0,0.99979,0.0,0.02763]
[1779720442689,66.68,77671.19,0.0,0.99979,0.0,0.02682]
[1779720443684,66.68,77689.74,0.0,0.9998,0.0,0.02607]
[1779720444696,66.68,77681.89,0.0,0.9998,0.0,0.02639]
[1779720445709,66.68,77672.83,0.0,0.99979,0.0,0.02675]
[1779720446707,66.68,77665.36,0.0,0.99979,0.0,0.02706]
[1779720447715,66.68,77662.64,0.0,0.99979,0.0,0.02717]
[1779720450740,66.68,77654.48,0.0,0.99979,0.0,0.02751]
[1779720451748,66.68,77652.26,0.0,0.99979,0.0,0.02743]
[1779720456784,66.68,77652.06,0.0,0.99979,0.0,0.02744]
[1779720461820,66.68,77644.36,0.0,0.99979,0.0,0.02776]
[1779720463836,66.68,77638.54,0.0,0.99978,0.0,0.02801]
[1779720464842,66.68,77633.09,0.0,0.99978,0.0,0.02824]
[1779720469878,66.68,77633.56,0.0,0.99978,0.0,0.02822]
[1779720471898,66.68,77643.13,0.0,0.99979,0.0,0.02781]
[1779720472904,66.68,77658.41,0.0,0.99979,0.0,0.02717]
[1779720473910,66.68,77652.45,0.0,0.99979,0.0,0.02742]
[1779720474916,66.68,77647.17,0.0,0.99979,0.0,0.02764]
[1779720478144,66.68,77652.42,0.0,0.99979,0.0,0.02742]
[1779720479951,66.68,77655.2,0.0,0.99979,0.0,0.02731]
[1779720484988,66.68,77651.59,0.0,0.99979,0.0,0.02746]
[1779720490023,66.68,77648.07,0.0,0.99979,0.0,0.0276]
[1779720495058,66.68,77648.13,0.0,0.99979,0.0,0.0276]
[1779720498079,66.68,77653.72,0.0,0.99979,0.0,0.02737]
[1779720503114,66.68,77653.16,0.0,0.99979,0.0,0.02739]
[1779720508150,66.68,77655.27,0.0,0.99979,0.0,0.0273]
[1779720511185,66.68,77661.62,0.0,0.99979,0.0,0.02687]
[1779720512191,66.68,77658.36,0.0,0.99979,0.0,0.027]
[1779720514397,66.68,77648.72,0.0,0.99979,0.0,0.0274]
[1779720520246,66.68,77652.17,0.0,0.99979,0.0,0.02726]
[1779720521254,66.68,77658.13,0.0,0.99979,0.0,0.02701]
[1779720526288,66.68,77663.56,0.0,0.99979,0.0,0.02679]
[1779720531326,66.68,77661.45,0.0,0.99979,0.0,0.02687]
[1779720533340,66.68,77636.34,0.0,0.99978,0.0,0.02792]
[1779720538376,66.68,77637.11,0.0,0.99978,0.0,0.02789]
[1779720543410,66.68,77634.87,0.0,0.99978,0.0,0.02798]
[1779720548445,66.68,77636.74,0.0,0.99978,0.0,0.0279]
[1779720549452,66.68,77641.77,0.0,0.99979,0.0,0.02769]
[1779720554487,66.68,77642.62,0.0,0.99979,0.0,0.02766]
[1779720556716,66.68,77647.73,0.0,0.99979,0.0,0.02744]
[1779720562547,66.68,77653.07,0.0,0.99979,0.0,0.02722]
[1779720564560,66.68,77644.47,0.0,0.99979,0.0,0.02758]
[1779720565567,66.68,77634.95,0.0,0.99978,0.0,0.02798]
[1779720566787,66.68,77633.67,0.0,0.99978,0.0,0.02804]
[1779720572618,66.68,77626.85,0.0,0.99978,0.0,0.02815]
[1779720577653,66.68,77626.99,0.0,0.99978,0.0,0.02814]
[1779720582694,66.68,77627.23,0.0,0.99978,0.0,0.02813]
[1779720587729,66.68,77627.55,0.0,0.99978,0.0,0.02812]
[1779720592765,66.68,77633.99,0.0,0.99979,0.0,0.02784]
[1779720597801,66.68,77632.06,0.0,0.99978,0.0,0.02792]
[1779720602835,66.68,77636.86,0.0,0.99979,0.0,0.02772]
[1779720604848,66.68,77640.74,0.0,0.99979,0.0,0.02756]
[1779720607871,66.68,77650.1,0.0,0.99979,0.0,0.02717]
[1779720612905,66.68,77648.01,0.0,0.99979,0.0,0.02725]
[1779720617940,66.68,77653.09,0.0,0.99979,0.0,0.02704]
[1779720620961,66.68,77646.65,0.0,0.99979,0.0,0.02731]
[1779720625996,66.68,77645.45,0.0,0.99979,0.0,0.02736]
[1779720629032,66.68,77638.3,0.0,0.99979,0.0,0.02766]
[1779720632053,66.68,77633.89,0.0,0.99979,0.0,0.02767]
[1779720636081,66.68,77639.28,0.0,0.99979,0.0,0.02744]
[1779720641115,66.68,77635.1,0.0,0.99979,0.0,0.02762]
[1779720647359,66.68,77632.39,0.0,0.99979,0.0,0.02773]
[1779720653200,66.68,77629.8,0.0,0.99979,0.0,0.02784]
[1779720656222,66.68,77624.75,0.0,0.99978,0.0,0.02805]
[1779720661260,66.68,77621.3,0.0,0.99978,0.0,0.0282]
[1779720666292,66.68,77622.01,0.0,0.99978,0.0,0.02817]
[1779720671327,66.68,77619.26,0.0,0.99978,0.0,0.02829]
[1779720676362,66.68,77620.52,0.0,0.99978,0.0,0.02824]
[1779720681397,66.68,77618.35,0.0,0.99978,0.0,0.02833]
[1779720687648,66.68,77618.68,0.0,0.99978,0.0,0.02832]
[1779720693481,66.68,77615.05,0.0,0.99978,0.0,0.02829]
[1779720698517,66.68,77613.8,0.0,0.99978,0.0,0.02834]
[1779720703552,66.68,77616.18,0.0,0.99978,0.0,0.02824]
[1779720708587,66.68,77611.37,0.0,0.99978,0.0,0.02845]
[1779720710601,66.68,77602.91,0.0,0.99978,0.0,0.02882]
[1779720714629,66.68,77610.79,0.0,0.99978,0.0,0.02847]
[1779720721678,66.68,77613.36,0.0,0.99978,0.0,0.02836]
[1779720727935,66.68,77613.39,0.0,0.99978,0.0,0.02836]
[1779720733766,66.68,77610.19,0.0,0.99978,0.0,0.0285]
[1779720738801,66.68,77613.1,0.0,0.99978,0.0,0.02837]
[1779720743836,66.68,77612.63,0.0,0.99978,0.0,0.02839]
[1779720748873,66.68,77614.71,0.0,0.99978,0.0,0.0283]
[1779720753907,66.68,77610.76,0.0,0.99978,0.0,0.02829]
[1779720758943,66.68,77611.24,0.0,0.99978,0.0,0.02827]
[1779720763978,66.68,77612.3,0.0,0.99978,0.0,0.02823]
[1779720769014,66.68,77612.38,0.0,0.99978,0.0,0.02822]
[1779720777070,66.68,77612.55,0.0,0.99978,0.0,0.02821]
[1779720782108,66.68,77613.19,0.0,0.99978,0.0,0.02819]
[1779720784122,66.68,77620.55,0.0,0.99978,0.0,0.02787]
[1779720785129,66.68,77620.82,0.0,0.99978,0.0,0.02786]
[1779720790163,66.68,77623.33,0.0,0.99979,0.0,0.02775]
[1779720796208,66.68,77625.73,0.0,0.99979,0.0,0.02765]
[1779720801241,66.68,77627.04,0.0,0.99979,0.0,0.0276]
[1779720807283,66.68,77628.45,0.0,0.99979,0.0,0.02754]
[1779720812319,66.68,77629.49,0.0,0.99979,0.0,0.02732]
[1779720817354,66.68,77628.31,0.0,0.99979,0.0,0.02737]
[1779720822388,66.68,77628.48,0.0,0.99979,0.0,0.02736]
[1779720827424,66.68,77631.57,0.0,0.99979,0.0,0.02723]
[1779720833466,66.68,77631.1,0.0,0.99979,0.0,0.02725]
[1779720838713,66.68,77630.77,0.0,0.99979,0.0,0.02726]
[1779720844543,66.68,77628.85,0.0,0.99979,0.0,0.02734]
[1779720849578,66.68,77628.28,0.0,0.99979,0.0,0.02737]
[1779720854613,66.68,77628.52,0.0,0.99979,0.0,0.02736]
[1779720859648,66.68,77632.12,0.0,0.99979,0.0,0.02721]
[1779720864683,66.68,77630.45,0.0,0.99979,0.0,0.02728]
[1779720865690,66.68,77648.71,0.0,0.9998,0.0,0.02653]
[1779720870725,66.68,77649.8,0.0,0.9998,0.0,0.02648]
[1779720875760,66.68,77652.4,0.0,0.9998,0.0,0.0262]
[1779720880806,66.68,77653.85,0.0,0.9998,0.0,0.02615]
[1779720883826,66.68,77645.71,0.0,0.9998,0.0,0.02647]
[1779720889070,66.68,77642.51,0.0,0.99979,0.0,0.0266]
[1779720894905,66.68,77638.32,0.0,0.99979,0.0,0.02678]
[1779720896920,66.68,77628.24,0.0,0.99979,0.0,0.02719]
[1779720897930,66.68,77625.14,0.0,0.99979,0.0,0.02732]
[1779720899943,66.68,77621.9,0.0,0.99979,0.0,0.02746]
[1779720902977,66.68,77630.97,0.0,0.99979,0.0,0.02708]
[1779720903987,66.68,77643.3,0.0,0.9998,0.0,0.02657]
[1779720904995,66.68,77643.11,0.0,0.9998,0.0,0.02658]
[1779720909214,66.68,77658.75,0.0,0.9998,0.0,0.02595]
[1779720910033,66.68,77658.53,0.0,0.9998,0.0,0.02596]
[1779720914060,66.68,77659.26,0.0,0.9998,0.0,0.02593]
[1779720917080,66.68,77653.34,0.0,0.9998,0.0,0.02617]
[1779720919283,66.68,77652.03,0.0,0.9998,0.0,0.02622]
[1779720925140,66.68,77651.62,0.0,0.9998,0.0,0.02624]
[1779720930173,66.68,77651.18,0.0,0.9998,0.0,0.02625]
[1779720933193,66.68,77647.08,0.0,0.9998,0.0,0.02625]
[1779720938229,66.68,77646.23,0.0,0.9998,0.0,0.02628]
[1779720943264,66.68,77647.13,0.0,0.9998,0.0,0.02624]
[1779720949498,66.68,77647.84,0.0,0.9998,0.0,0.02622]
[1779720955348,66.68,77648.44,0.0,0.9998,0.0,0.02619]
[1779720964411,66.68,77648.07,0.0,0.9998,0.0,0.02621]
[1779720969638,66.68,77647.65,0.0,0.9998,0.0,0.02622]
[1779720974483,66.68,77641.63,0.0,0.9998,0.0,0.02647]
[1779720977504,66.68,77636.7,0.0,0.99979,0.0,0.02667]
[1779720982539,66.68,77635.75,0.0,0.99979,0.0,0.02671]
[1779720987574,66.68,77636.61,0.0,0.99979,0.0,0.02667]
[1779720993617,66.68,77636.65,0.0,0.9998,0.0,0.0265]
[1779720998650,66.68,77632.4,0.0,0.99979,0.0,0.02667]
[1779720999855,66.68,77627.09,0.0,0.99979,0.0,0.02689]
[1779721005699,66.68,77628.95,0.0,0.99979,0.0,0.02681]
[1779721010735,66.68,77630.48,0.0,0.99979,0.0,0.02675]
[1779721015770,66.68,77630.3,0.0,0.99979,0.0,0.02675]
[1779721017784,66.68,77635.55,0.0,0.9998,0.0,0.02654]
[1779721022819,66.68,77636.91,0.0,0.9998,0.0,0.02649]
[1779721027859,66.68,77633.98,0.0,0.99979,0.0,0.0266]
[1779721033901,66.68,77634.32,0.0,0.99979,0.0,0.02659]
[1779721038936,66.68,77633.81,0.0,0.99979,0.0,0.02661]
[1779721044978,66.68,77634.39,0.0,0.99979,0.0,0.02659]
[1779721050207,66.68,77635.55,0.0,0.9998,0.0,0.02654]
[1779721054041,66.68,77640.7,0.0,0.9998,0.0,0.02616]
[1779721059075,66.68,77640.37,0.0,0.9998,0.0,0.02617]
[1779721064111,66.68,77639.79,0.0,0.9998,0.0,0.0262]
[1779721069147,66.68,77639.61,0.0,0.9998,0.0,0.0262]
[1779721074185,66.68,77638.51,0.0,0.9998,0.0,0.02625]
[1779721079220,66.68,77637.79,0.0,0.9998,0.0,0.02628]
[1779721083247,66.68,77643.54,0.0,0.9998,0.0,0.02605]
[1779721085261,66.68,77644.34,0.0,0.9998,0.0,0.02601]
[1779721090488,66.68,77644.58,0.0,0.9998,0.0,0.026]
[1779721096338,66.68,77645.29,0.0,0.9998,0.0,0.02598]
[1779721102381,66.68,77645.76,0.0,0.9998,0.0,0.02596]
[1779721107415,66.68,77646.71,0.0,0.9998,0.0,0.02592]
[1779721112450,66.68,77647.13,0.0,0.9998,0.0,0.02573]
[1779721117484,66.68,77648.62,0.0,0.9998,0.0,0.02567]
[1779721121515,66.68,77652.25,0.0,0.9998,0.0,0.02553]
[1779721126551,66.68,77651.32,0.0,0.9998,0.0,0.02557]
[1779721130768,66.68,77646.28,0.0,0.9998,0.0,0.02577]
[1779721136621,66.68,77646.78,0.0,0.9998,0.0,0.02575]
[1779721141658,66.68,77646.23,0.0,0.9998,0.0,0.02577]
[1779721146691,66.68,77646.71,0.0,0.9998,0.0,0.02575]
[1779721151725,66.68,77647.03,0.0,0.9998,0.0,0.02574]
[1779721157768,66.68,77646.58,0.0,0.9998,0.0,0.02575]
[1779721165824,66.68,77647.02,0.0,0.9998,0.0,0.02574]
[1779721171054,66.68,77644.61,0.0,0.9998,0.0,0.02566]
[1779721176902,66.68,77644.91,0.0,0.9998,0.0,0.02565]
[1779721181937,66.68,77645.21,0.0,0.9998,0.0,0.02564]
[1779721186973,66.68,77645.43,0.0,0.9998,0.0,0.02563]
[1779721192016,66.68,77642.18,0.0,0.9998,0.0,0.02576]
[1779721194024,66.68,77648.35,0.0,0.9998,0.0,0.02552]
[1779721199062,66.68,77649.0,0.0,0.9998,0.0,0.02549]
[1779721204293,66.68,77667.97,0.0,0.99981,0.0,0.02475]
[1779721205133,66.68,77667.97,0.0,0.99981,0.0,0.02475]
[1779721206143,66.68,77673.31,0.0,0.99981,0.0,0.02455]
[1779721207148,66.68,77678.65,0.0,0.99981,0.0,0.02435]
[1779721208155,66.68,77685.1,0.0,0.99982,0.0,0.02411]
[1779721209162,66.68,77679.93,0.0,0.99981,0.0,0.0243]
[1779721212185,66.68,77688.59,0.0,0.99982,0.0,0.02398]
[1779721217221,66.68,77675.96,0.0,0.99981,0.0,0.02445]
[1779721218229,66.68,77669.49,0.0,0.99981,0.0,0.0247]
[1779721219235,66.68,77664.17,0.0,0.99981,0.0,0.0249]
[1779721224437,66.68,77660.46,0.0,0.99981,0.0,0.02504]
[1779721230315,66.68,77660.25,0.0,0.99981,0.0,0.02505]
[1779721234512,66.68,77655.62,0.0,0.99981,0.0,0.02506]
[1779721244582,66.68,77653.2,0.0,0.99981,0.0,0.02516]
[1779721250464,66.68,77652.13,0.0,0.99981,0.0,0.0252]
[1779721255496,66.68,77653.89,0.0,0.99981,0.0,0.02513]
[1779721260533,66.68,77657.83,0.0,0.99981,0.0,0.02498]
[1779721265568,66.68,77656.46,0.0,0.99981,0.0,0.02503]
[1779721270604,66.68,77656.83,0.0,0.99981,0.0,0.02502]
[1779721275640,66.68,77663.97,0.0,0.99981,0.0,0.02474]
[1779721277654,66.68,77664.14,0.0,0.99981,0.0,0.02474]
[1779721282689,66.68,77661.74,0.0,0.99981,0.0,0.02483]
[1779721285709,66.68,77655.99,0.0,0.99981,0.0,0.02505]
[1779721290745,66.68,77655.45,0.0,0.99981,0.0,0.02507]
[1779721295779,66.68,77654.27,0.0,0.99981,0.0,0.02495]
[1779721303836,66.68,77653.67,0.0,0.99981,0.0,0.02497]
[1779721305029,66.68,77644.59,0.0,0.9998,0.0,0.02533]
[1779721306856,66.68,77644.63,0.0,0.9998,0.0,0.02533]
[1779721311891,66.68,77645.9,0.0,0.99981,0.0,0.02528]
[1779721316926,66.68,77647.6,0.0,0.99981,0.0,0.02521]
[1779721325169,66.68,77648.19,0.0,0.99981,0.0,0.02519]
[1779721335243,66.68,77648.71,0.0,0.99981,0.0,0.02517]
[1779721342101,66.68,77648.66,0.0,0.99981,0.0,0.02517]
[1779721347136,66.68,77649.02,0.0,0.99981,0.0,0.02515]
[1779721348143,66.68,77641.58,0.0,0.9998,0.0,0.02544]
[1779721353178,66.68,77639.45,0.0,0.9998,0.0,0.02536]
[1779721358214,66.68,77640.13,0.0,0.9998,0.0,0.02533]
[1779721363248,66.68,77642.18,0.0,0.99981,0.0,0.02525]
[1779721365454,66.68,77638.16,0.0,0.9998,0.0,0.02541]
[1779721371305,66.68,77638.42,0.0,0.9998,0.0,0.0254]
[1779721373320,66.68,77648.89,0.0,0.99981,0.0,0.02499]
[1779721378354,66.68,77651.92,0.0,0.99981,0.0,0.02488]
[1779721383389,66.68,77656.0,0.0,0.99981,0.0,0.02472]
[1779721384396,66.68,77662.12,0.0,0.99981,0.0,0.02449]
[1779721385594,66.68,77662.36,0.0,0.99981,0.0,0.02448]
[1779721391445,66.68,77664.3,0.0,0.99981,0.0,0.0244]
[1779721392452,66.68,77669.65,0.0,0.99981,0.0,0.0242]
[1779721394466,66.68,77668.5,0.0,0.99981,0.0,0.02425]
[1779721395664,66.68,77660.78,0.0,0.99981,0.0,0.02454]
[1779721396482,66.68,77660.78,0.0,0.99981,0.0,0.02454]
[1779721401515,66.68,77664.41,0.0,0.99981,0.0,0.0244]
[1779721407559,66.68,77662.86,0.0,0.99981,0.0,0.02446]
[1779721413601,66.68,77661.53,0.0,0.99981,0.0,0.02435]
[1779721418638,66.68,77659.1,0.0,0.99981,0.0,0.02444]
[1779721420652,66.68,77652.66,0.0,0.99981,0.0,0.02468]
[1779721421657,66.68,77650.55,0.0,0.99981,0.0,0.02476]
[1779721423672,66.68,77640.84,0.0,0.99981,0.0,0.02514]
[1779721424678,66.68,77640.41,0.0,0.99981,0.0,0.02516]
[1779721429714,66.68,77637.19,0.0,0.9998,0.0,0.02528]
[1779721432735,66.68,77629.1,0.0,0.9998,0.0,0.0256]
[1779721436763,66.68,77629.09,0.0,0.9998,0.0,0.0256]
[1779721441798,66.68,77629.83,0.0,0.9998,0.0,0.02557]
[1779721446837,66.68,77632.95,0.0,0.9998,0.0,0.02545]
[1779721451871,66.68,77629.29,0.0,0.9998,0.0,0.02559]
[1779721453883,66.68,77627.4,0.0,0.9998,0.0,0.02567]
[1779721460932,66.68,77626.78,0.0,0.9998,0.0,0.02569]
[1779721466179,66.68,77629.69,0.0,0.9998,0.0,0.02558]
[1779721472010,66.68,77630.82,0.0,0.9998,0.0,0.02536]
[1779721474023,66.68,77624.83,0.0,0.9998,0.0,0.0256]
[1779721476245,66.68,77624.39,0.0,0.9998,0.0,0.02562]
[1779721479058,66.68,77629.35,0.0,0.9998,0.0,0.02542]
[1779721482079,66.68,77632.85,0.0,0.9998,0.0,0.02528]
[1779721486318,66.68,77639.02,0.0,0.99981,0.0,0.02504]
[1779721492150,66.68,77639.38,0.0,0.99981,0.0,0.02503]
[1779721497185,66.68,77639.51,0.0,0.99981,0.0,0.02502]
[1779721502219,66.68,77643.81,0.0,0.99981,0.0,0.02486]
[1779721504245,66.68,77653.51,0.0,0.99981,0.0,0.02449]
[1779721505259,66.68,77664.84,0.0,0.99981,0.0,0.02406]
[1779721506457,66.68,77672.37,0.0,0.99982,0.0,0.02378]
[1779721507269,66.68,77672.37,0.0,0.99982,0.0,0.02378]
[1779721513312,66.68,77669.48,0.0,0.99982,0.0,0.02389]
[1779721518347,66.68,77658.18,0.0,0.99981,0.0,0.02431]
[1779721522378,66.68,77661.18,0.0,0.99981,0.0,0.0242]
[1779721527413,66.68,77666.02,0.0,0.99982,0.0,0.02402]
[1779721528419,66.68,77671.38,0.0,0.99982,0.0,0.02382]
[1779721533456,66.68,77670.93,0.0,0.99982,0.0,0.02367]
[1779721538490,66.68,77669.03,0.0,0.99982,0.0,0.02374]
[1779721541511,66.68,77675.27,0.0,0.99982,0.0,0.02352]
[1779721544532,66.68,77669.3,0.0,0.99982,0.0,0.02373]
[1779721546754,66.68,77656.09,0.0,0.99981,0.0,0.02423]
[1779721547554,66.68,77656.09,0.0,0.99981,0.0,0.02423]
[1779721548561,66.68,77650.49,0.0,0.99981,0.0,0.02444]
[1779721551582,66.68,77645.69,0.0,0.99981,0.0,0.02462]
[1779721556825,66.68,77645.14,0.0,0.99981,0.0,0.02464]
[1779721562661,66.68,77636.36,0.0,0.99981,0.0,0.02498]
[1779721563668,66.68,77636.32,0.0,0.99981,0.0,0.02498]
[1779721568702,66.68,77638.25,0.0,0.99981,0.0,0.02491]
[1779721571725,66.68,77643.44,0.0,0.99981,0.0,0.02471]
[1779721576975,66.68,77639.86,0.0,0.99981,0.0,0.02484]
[1779721583811,66.68,77640.88,0.0,0.99981,0.0,0.0248]
[1779721588846,66.68,77643.71,0.0,0.99981,0.0,0.0247]
[1779721593882,66.68,77643.23,0.0,0.99981,0.0,0.02455]
[1779721598918,66.68,77645.29,0.0,0.99981,0.0,0.02447]
[1779721601937,66.68,77650.98,0.0,0.99981,0.0,0.02426]
[1779721602944,66.68,77656.42,0.0,0.99981,0.0,0.02405]
[1779721603951,66.68,77658.33,0.0,0.99982,0.0,0.02398]
[1779721605966,66.68,77662.64,0.0,0.99982,0.0,0.02382]
[1779721609996,66.68,77662.83,0.0,0.99982,0.0,0.02381]
[1779721613017,66.68,77669.64,0.0,0.99982,0.0,0.02356]
[1779721614024,66.68,77676.35,0.0,0.99982,0.0,0.02332]
[1779721615033,66.68,77675.94,0.0,0.99982,0.0,0.02333]
[1779721620076,66.68,77676.91,0.0,0.99982,0.0,0.0233]
[1779721625100,66.68,77678.01,0.0,0.99982,0.0,0.02326]
[1779721631142,66.68,77678.66,0.0,0.99982,0.0,0.02324]
[1779721637440,66.68,77679.19,0.0,0.99982,0.0,0.02322]
[1779721639208,66.68,77685.36,0.0,0.99982,0.0,0.02299]
[1779721640223,66.68,77686.08,0.0,0.99982,0.0,0.02297]
[1779721645254,66.68,77688.4,0.0,0.99982,0.0,0.02289]
[1779721649285,66.68,77706.78,0.0,0.99983,0.0,0.02224]
[1779721650292,66.68,77708.42,0.0,0.99983,0.0,0.02218]
[1779721651298,66.68,77703.83,0.0,0.99983,0.0,0.02219]
[1779721652306,66.68,77698.78,0.0,0.99983,0.0,0.02237]
[1779721655334,66.68,77686.48,0.0,0.99983,0.0,0.0228]
[1779721656332,66.68,77687.68,0.0,0.99983,0.0,0.02276]
[1779721661367,66.68,77683.06,0.0,0.99982,0.0,0.02292]
[1779721663382,66.68,77669.75,0.0,0.99982,0.0,0.0234]
[1779721664389,66.68,77670.25,0.0,0.99982,0.0,0.02338]
[1779721669425,66.68,77670.4,0.0,0.99982,0.0,0.02338]
[1779721674459,66.68,77668.47,0.0,0.99982,0.0,0.02345]
[1779721679494,66.68,77666.03,0.0,0.99982,0.0,0.02354]
[1779721684529,66.68,77661.33,0.0,0.99982,0.0,0.02371]
[1779721689564,66.68,77649.48,0.0,0.99981,0.0,0.02415]
[1779721693592,66.68,77655.52,0.0,0.99982,0.0,0.02393]
[1779721698631,66.68,77659.7,0.0,0.99982,0.0,0.02377]
[1779721703666,66.68,77659.8,0.0,0.99982,0.0,0.02377]
[1779721708702,66.68,77657.03,0.0,0.99982,0.0,0.02387]
[1779721710715,66.68,77647.36,0.0,0.99981,0.0,0.02423]
[1779721715749,66.68,77647.2,0.0,0.99981,0.0,0.02408]
[1779721720785,66.68,77649.75,0.0,0.99982,0.0,0.02398]
[1779721725821,66.68,77648.2,0.0,0.99981,0.0,0.02404]
[1779721730855,66.68,77648.97,0.0,0.99981,0.0,0.02401]
[1779721732870,66.68,77655.34,0.0,0.99982,0.0,0.02377]
[1779721733878,66.68,77658.21,0.0,0.99982,0.0,0.02367]
[1779721738912,66.68,77656.29,0.0,0.99982,0.0,0.02374]
[1779721743947,66.68,77652.48,0.0,0.99982,0.0,0.02388]
[1779721748985,66.68,77651.87,0.0,0.99982,0.0,0.0239]
[1779721754018,66.68,77657.26,0.0,0.99982,0.0,0.0237]
[1779721759058,66.68,77660.58,0.0,0.99982,0.0,0.02358]
[1779721764093,66.68,77665.52,0.0,0.99982,0.0,0.0234]
[1779721769129,66.68,77669.89,0.0,0.99982,0.0,0.02324]
[1779721774163,66.68,77670.69,0.0,0.99982,0.0,0.02305]
[1779721779199,66.68,77676.21,0.0,0.99982,0.0,0.02286]
[1779721782222,66.68,77695.46,0.0,0.99983,0.0,0.02218]
[1779721783228,66.68,77695.71,0.0,0.99983,0.0,0.02217]
[1779721788263,66.68,77694.85,0.0,0.99983,0.0,0.0222]
[1779721789269,66.68,77689.34,0.0,0.99983,0.0,0.02239]
[1779721791284,66.68,77687.24,0.0,0.99983,0.0,0.02247]
[1779721793298,66.68,77681.72,0.0,0.99983,0.0,0.02266]
[1779721795311,66.68,77680.29,0.0,0.99983,0.0,0.02271]
[1779721800348,66.68,77680.57,0.0,0.99983,0.0,0.0227]
[1779721802361,66.68,77670.84,0.0,0.99982,0.0,0.02305]
[1779721803367,66.68,77665.35,0.0,0.99982,0.0,0.02325]
[1779721808663,66.68,77662.99,0.0,0.99982,0.0,0.02333]
[1779721815457,66.68,77662.07,0.0,0.99982,0.0,0.02337]
[1779721821498,66.68,77659.44,0.0,0.99982,0.0,0.02346]
[1779721826533,66.68,77657.31,0.0,0.99982,0.0,0.02354]
[1779721831568,66.68,77657.24,0.0,0.99982,0.0,0.02338]
[1779721836603,66.68,77656.02,0.0,0.99982,0.0,0.02343]
[1779721841657,66.68,77651.01,0.0,0.99982,0.0,0.02361]
[1779721842654,66.68,77645.14,0.0,0.99982,0.0,0.02383]
[1779721843668,66.68,77640.55,0.0,0.99981,0.0,0.024]
[1779721844672,66.68,77662.04,0.0,0.99982,0.0,0.02321]
[1779721845680,66.68,77667.55,0.0,0.99982,0.0,0.02301]
[1779721848944,66.68,77673.71,0.0,0.99982,0.0,0.02279]
[1779721854765,66.68,77681.7,0.0,0.99983,0.0,0.02251]
[1779721855774,66.68,77698.19,0.0,0.99983,0.0,0.02193]
[1779721856787,66.68,77727.37,0.0,0.99984,0.0,0.02095]
[1779721857779,66.68,77749.18,0.0,0.99985,0.0,0.02025]
[1779721859045,66.68,77752.62,0.0,0.99985,0.0,0.02014]
[1779721860814,66.68,77732.03,0.0,0.99984,0.0,0.0208]
[1779721861809,66.68,77720.16,0.0,0.99984,0.0,0.02119]
[1779721862817,66.68,77707.65,0.0,0.99983,0.0,0.02161]
[1779721863823,66.68,77706.73,0.0,0.99983,0.0,0.02164]
[1779721864833,66.68,77720.03,0.0,0.99984,0.0,0.0212]
[1779721865849,66.68,77717.33,0.0,0.99984,0.0,0.02129]
[1779721867852,66.68,77707.08,0.0,0.99983,0.0,0.02163]
[1779721869152,66.68,77699.11,0.0,0.99983,0.0,0.0219]
[1779721871881,66.68,77708.16,0.0,0.99983,0.0,0.02159]
[1779721872887,66.68,77722.71,0.0,0.99984,0.0,0.02111]
[1779721873895,66.68,77715.55,0.0,0.99984,0.0,0.02135]
[1779721874904,66.68,77719.21,0.0,0.99984,0.0,0.02122]
[1779721875910,66.68,77723.11,0.0,0.99984,0.0,0.02109]
[1779721880957,66.68,77728.82,0.0,0.99984,0.0,0.02091]
[1779721881964,66.68,77746.2,0.0,0.99984,0.0,0.02034]
[1779721882967,66.68,77761.04,0.0,0.99985,0.0,0.01987]
[1779721883975,66.68,77761.27,0.0,0.99985,0.0,0.01986]
[1779721886998,66.68,77769.93,0.0,0.99985,0.0,0.01959]
[1779721892034,66.68,77767.7,0.0,0.99985,0.0,0.01953]
[1779721894047,66.68,77771.31,0.0,0.99985,0.0,0.01942]
[1779721899371,66.68,77770.88,0.0,0.99985,0.0,0.01943]
[1779721901105,66.68,77762.3,0.0,0.99985,0.0,0.01969]
[1779721902112,66.68,77761.05,0.0,0.99985,0.0,0.01973]
[1779721906141,66.68,77754.35,0.0,0.99985,0.0,0.01994]
[1779721908154,66.68,77752.93,0.0,0.99985,0.0,0.01999]
[1779721909456,66.68,77767.37,0.0,0.99985,0.0,0.01954]
[1779721910170,66.68,77766.97,0.0,0.99985,0.0,0.01955]
[1779721915215,66.68,77802.69,0.0,0.99986,0.0,0.01848]
[1779721916221,66.68,77796.52,0.0,0.99986,0.0,0.01866]
[1779721917232,66.68,77795.25,0.0,0.99986,0.0,0.01869]
[1779721918237,66.68,77789.95,0.0,0.99986,0.0,0.01885]
[1779721919245,66.68,77783.58,0.0,0.99986,0.0,0.01904]
[1779721920253,66.68,77774.15,0.0,0.99985,0.0,0.01933]
[1779721921262,66.68,77766.82,0.0,0.99985,0.0,0.01955]
[1779721922268,66.68,77769.5,0.0,0.99985,0.0,0.01947]
[1779721925289,66.68,77764.35,0.0,0.99985,0.0,0.01963]
[1779721927303,66.68,77762.91,0.0,0.99985,0.0,0.01968]
[1779721930328,66.68,77767.1,0.0,0.99985,0.0,0.01955]
[1779721933348,66.68,77756.02,0.0,0.99985,0.0,0.01989]
[1779721934356,66.68,77752.01,0.0,0.99985,0.0,0.02002]
[1779721938383,66.68,77749.28,0.0,0.99985,0.0,0.0201]
[1779721943420,66.68,77755.98,0.0,0.99985,0.0,0.01989]
[1779721945435,66.68,77757.61,0.0,0.99985,0.0,0.01984]
[1779721946489,66.68,77766.45,0.0,0.99985,0.0,0.01957]
[1779721948480,66.68,77788.8,0.0,0.99986,0.0,0.01889]
[1779721949486,66.68,77793.6,0.0,0.99986,0.0,0.01874]
[1779721951501,66.68,77796.9,0.0,0.99986,0.0,0.01852]
[1779721954523,66.68,77790.79,0.0,0.99986,0.0,0.0187]
[1779721955528,66.68,77792.12,0.0,0.99986,0.0,0.01866]
[1779721958554,66.68,77798.57,0.0,0.99986,0.0,0.01847]
[1779721960568,66.68,77801.61,0.0,0.99986,0.0,0.01838]
[1779721962586,66.68,77796.54,0.0,0.99986,0.0,0.01853]
[1779721966609,66.68,77789.31,0.0,0.99986,0.0,0.01874]
[1779721969893,66.68,77784.48,0.0,0.99986,0.0,0.01888]
[1779721975672,66.68,77783.7,0.0,0.99986,0.0,0.01891]
[1779721979963,66.68,77778.16,0.0,0.99986,0.0,0.01907]
[1779721985741,66.68,77782.41,0.0,0.99986,0.0,0.01895]
[1779721990778,66.68,77778.07,0.0,0.99986,0.0,0.01908]
[1779721991784,66.68,77764.57,0.0,0.99985,0.0,0.01949]
[1779721996818,66.68,77765.62,0.0,0.99985,0.0,0.01946]
[1779722000109,66.68,77751.94,0.0,0.99985,0.0,0.01988]
[1779722000847,66.68,77751.94,0.0,0.99985,0.0,0.01988]
[1779722001854,66.68,77746.55,0.0,0.99985,0.0,0.02005]
[1779722006889,66.68,77743.3,0.0,0.99985,0.0,0.02015]
[1779722011925,66.68,77737.51,0.0,0.99985,0.0,0.0202]
[1779722013938,66.68,77732.68,0.0,0.99984,0.0,0.02035]
[1779722016974,66.68,77727.16,0.0,0.99984,0.0,0.02053]
[1779722017973,66.68,77720.92,0.0,0.99984,0.0,0.02073]
[1779722020277,66.68,77698.42,0.0,0.99984,0.0,0.02148]
[1779722021011,66.68,77698.42,0.0,0.99984,0.0,0.02148]
[1779722022005,66.68,77695.97,0.0,0.99983,0.0,0.02156]
[1779722027044,66.68,77699.63,0.0,0.99984,0.0,0.02144]
[1779722028050,66.68,77707.54,0.0,0.99984,0.0,0.02118]
[1779722029057,66.68,77713.27,0.0,0.99984,0.0,0.02099]
[1779722030348,66.68,77712.55,0.0,0.99984,0.0,0.02101]
[1779722036106,66.68,77709.63,0.0,0.99984,0.0,0.02111]
[1779722040420,66.68,77702.27,0.0,0.99984,0.0,0.02135]
[1779722046177,66.68,77702.58,0.0,0.99984,0.0,0.02134]
[1779722051212,66.68,77703.27,0.0,0.99984,0.0,0.02132]
[1779722056247,66.68,77694.84,0.0,0.99983,0.0,0.0216]
[1779722057258,66.68,77688.79,0.0,0.99983,0.0,0.02181]
[1779722060560,66.68,77672.97,0.0,0.99983,0.0,0.02236]
[1779722061282,66.68,77672.97,0.0,0.99983,0.0,0.02236]
[1779722064302,66.68,77658.13,0.0,0.99982,0.0,0.02288]
[1779722065311,66.68,77647.12,0.0,0.99982,0.0,0.02328]
[1779722066318,66.68,77643.58,0.0,0.99982,0.0,0.02341]
[1779722070629,66.68,77637.32,0.0,0.99982,0.0,0.02364]
[1779722074377,66.68,77643.24,0.0,0.99982,0.0,0.02326]
[1779722077396,66.68,77646.61,0.0,0.99982,0.0,0.02314]
[1779722082431,66.68,77642.53,0.0,0.99982,0.0,0.02329]
[1779722087465,66.68,77639.43,0.0,0.99982,0.0,0.0234]
[1779722092500,66.68,77638.64,0.0,0.99982,0.0,0.02343]
[1779722097535,66.68,77639.9,0.0,0.99982,0.0,0.02339]
[1779722102581,66.68,77640.88,0.0,0.99982,0.0,0.02335]
[1779722106611,66.68,77622.38,0.0,0.99981,0.0,0.02403]
[1779722107617,66.68,77618.39,0.0,0.99981,0.0,0.02418]
[1779722109631,66.68,77615.6,0.0,0.99981,0.0,0.02429]
[1779722111653,66.68,77610.06,0.0,0.99981,0.0,0.0245]
[1779722114675,66.68,77604.84,0.0,0.99981,0.0,0.0247]
[1779722115680,66.68,77593.82,0.0,0.9998,0.0,0.02513]
[1779722116693,66.68,77587.58,0.0,0.9998,0.0,0.02537]
[1779722117696,66.68,77569.04,0.0,0.9998,0.0,0.02611]
[1779722118704,66.68,77562.36,0.0,0.99979,0.0,0.02638]
[1779722119712,66.68,77557.11,0.0,0.99979,0.0,0.0266]
[1779722121730,66.68,77558.75,0.0,0.99979,0.0,0.02653]
[1779722122737,66.68,77568.28,0.0,0.9998,0.0,0.02614]
[1779722123745,66.68,77578.7,0.0,0.9998,0.0,0.02572]
[1779722124751,66.68,77565.02,0.0,0.9998,0.0,0.02627]
[1779722125760,66.68,77564.63,0.0,0.9998,0.0,0.02629]
[1779722130796,66.68,77567.19,0.0,0.9998,0.0,0.02619]
[1779722134824,66.68,77578.25,0.0,0.9998,0.0,0.02557]
[1779722135827,66.68,77586.1,0.0,0.9998,0.0,0.02526]
[1779722136834,66.68,77596.46,0.0,0.99981,0.0,0.02486]
[1779722137842,66.68,77597.08,0.0,0.99981,0.0,0.02483]
[1779722139857,66.68,77603.02,0.0,0.99981,0.0,0.0246]
[1779722141134,66.68,77613.47,0.0,0.99981,0.0,0.02421]
[1779722141870,66.68,77613.47,0.0,0.99981,0.0,0.02421]
[1779722146905,66.68,77610.19,0.0,0.99981,0.0,0.02433]
[1779722151939,66.68,77610.99,0.0,0.99981,0.0,0.0243]
[1779722156976,66.68,77609.39,0.0,0.99981,0.0,0.02436]
[1779722162012,66.68,77611.61,0.0,0.99981,0.0,0.02428]
[1779722167053,66.68,77613.29,0.0,0.99981,0.0,0.02421]
[1779722172094,66.68,77612.36,0.0,0.99981,0.0,0.02425]
[1779722173100,66.68,77616.58,0.0,0.99981,0.0,0.02409]
[1779722178136,66.68,77615.03,0.0,0.99981,0.0,0.02415]
[1779722183170,66.68,77615.71,0.0,0.99981,0.0,0.02412]
[1779722188207,66.68,77617.29,0.0,0.99981,0.0,0.02406]
[1779722193240,66.68,77616.23,0.0,0.99981,0.0,0.02394]
[1779722195255,66.68,77606.17,0.0,0.99981,0.0,0.02432]
[1779722196261,66.68,77610.23,0.0,0.99981,0.0,0.02416]
[1779722201556,66.68,77606.96,0.0,0.99981,0.0,0.02429]
[1779722206339,66.68,77612.28,0.0,0.99981,0.0,0.02409]
[1779722211625,66.68,77613.96,0.0,0.99981,0.0,0.02402]
[1779722217435,66.68,77615.74,0.0,0.99981,0.0,0.02396]
[1779722222471,66.68,77617.18,0.0,0.99981,0.0,0.0239]
[1779722223484,66.68,77625.52,0.0,0.99982,0.0,0.02359]
[1779722224491,66.68,77625.11,0.0,0.99982,0.0,0.02361]
[1779722226502,66.68,77631.53,0.0,0.99982,0.0,0.02337]
[1779722229522,66.68,77633.1,0.0,0.99982,0.0,0.02332]
[1779722234557,66.68,77634.82,0.0,0.99982,0.0,0.02325]
[1779722236571,66.68,77642.79,0.0,0.99982,0.0,0.02297]
[1779722237578,66.68,77642.82,0.0,0.99982,0.0,0.02296]
[1779722241841,66.68,77636.04,0.0,0.99982,0.0,0.02321]
[1779722243621,66.68,77636.19,0.0,0.99982,0.0,0.0232]
[1779722248656,66.68,77633.76,0.0,0.99982,0.0,0.02329]
[1779722253692,66.68,77635.99,0.0,0.99982,0.0,0.02305]
[1779722259732,66.68,77636.1,0.0,0.99982,0.0,0.02305]
[1779722264773,66.68,77633.21,0.0,0.99982,0.0,0.02315]
[1779722266783,66.68,77627.46,0.0,0.99982,0.0,0.02336]
[1779722267789,66.68,77627.87,0.0,0.99982,0.0,0.02335]
[1779722272826,66.68,77629.18,0.0,0.99982,0.0,0.0233]
[1779722277858,66.68,77629.66,0.0,0.99982,0.0,0.02328]
[1779722282894,66.68,77636.68,0.0,0.99982,0.0,0.02303]
[1779722283902,66.68,77639.23,0.0,0.99982,0.0,0.02294]
[1779722288936,66.68,77638.55,0.0,0.99982,0.0,0.02296]
[1779722293972,66.68,77636.45,0.0,0.99982,0.0,0.02304]
[1779722299006,66.68,77637.24,0.0,0.99982,0.0,0.02301]
[1779722304047,66.68,77636.57,0.0,0.99982,0.0,0.02303]
[1779722309078,66.68,77637.03,0.0,0.99982,0.0,0.02302]
[1779722314117,66.68,77637.42,0.0,0.99982,0.0,0.02285]
[1779722319148,66.68,77637.55,0.0,0.99982,0.0,0.02284]
[1779722324184,66.68,77636.39,0.0,0.99982,0.0,0.02288]
[1779722329219,66.68,77638.71,0.0,0.99982,0.0,0.0228]
[1779722334254,66.68,77638.43,0.0,0.99982,0.0,0.02281]
[1779722339289,66.68,77638.47,0.0,0.99982,0.0,0.02281]
[1779722344326,66.68,77638.03,0.0,0.99982,0.0,0.02282]
[1779722346341,66.68,77646.12,0.0,0.99983,0.0,0.02254]
[1779722347348,66.68,77649.06,0.0,0.99983,0.0,0.02243]
[1779722348354,66.68,77659.9,0.0,0.99983,0.0,0.02205]
[1779722349362,66.68,77661.16,0.0,0.99983,0.0,0.02201]
[1779722352626,66.68,77665.56,0.0,0.99983,0.0,0.02186]
[1779722355403,66.68,77679.2,0.0,0.99984,0.0,0.02139]
[1779722356416,66.68,77679.59,0.0,0.99984,0.0,0.02138]
[1779722358427,66.68,77687.95,0.0,0.99984,0.0,0.0211]
[1779722362721,66.68,77689.01,0.0,0.99984,0.0,0.02107]
[1779722368498,66.68,77687.99,0.0,0.99984,0.0,0.0211]
[1779722371519,66.68,77670.02,0.0,0.99983,0.0,0.02156]
[1779722372784,66.68,77668.41,0.0,0.99983,0.0,0.02161]
[1779722378567,66.68,77665.3,0.0,0.99983,0.0,0.02172]
[1779722380583,66.68,77659.39,0.0,0.99983,0.0,0.02192]
[1779722381596,66.68,77647.61,0.0,0.99983,0.0,0.02233]
[1779722382855,66.68,77644.84,0.0,0.99983,0.0,0.02243]
[1779722384610,66.68,77639.52,0.0,0.99983,0.0,0.02262]
[1779722386623,66.68,77633.34,0.0,0.99982,0.0,0.02284]
[1779722391659,66.68,77630.93,0.0,0.99982,0.0,0.02292]
[1779722397703,66.68,77631.73,0.0,0.99982,0.0,0.02289]
[1779722402997,66.68,77630.36,0.0,0.99982,0.0,0.02294]
[1779722408782,66.68,77632.64,0.0,0.99982,0.0,0.02286]
[1779722413817,66.68,77633.15,0.0,0.99982,0.0,0.02284]
[1779722419859,66.68,77631.62,0.0,0.99982,0.0,0.0229]
[1779722423138,66.68,77617.81,0.0,0.99982,0.0,0.0234]
[1779722424894,66.68,77614.68,0.0,0.99982,0.0,0.02351]
[1779722427915,66.68,77614.27,0.0,0.99982,0.0,0.02353]
[1779722429935,66.68,77607.69,0.0,0.99982,0.0,0.02377]
[1779722430943,66.68,77593.29,0.0,0.99981,0.0,0.02431]
[1779722431949,66.68,77592.07,0.0,0.99981,0.0,0.0242]
[1779722435978,66.68,77586.15,0.0,0.99981,0.0,0.02442]
[1779722441013,66.68,77593.71,0.0,0.99981,0.0,0.02413]
[1779722446048,66.68,77593.05,0.0,0.99981,0.0,0.02416]
[1779722449069,66.68,77587.23,0.0,0.99981,0.0,0.02438]
[1779722454104,66.68,77583.64,0.0,0.99981,0.0,0.02452]
[1779722457125,66.68,77580.52,0.0,0.99981,0.0,0.02464]
[1779722460147,66.68,77567.97,0.0,0.9998,0.0,0.02512]
[1779722461159,66.68,77567.63,0.0,0.9998,0.0,0.02514]
[1779722466190,66.68,77568.38,0.0,0.9998,0.0,0.02511]
[1779722469214,66.68,77565.53,0.0,0.9998,0.0,0.02522]
[1779722474248,66.68,77562.58,0.0,0.9998,0.0,0.02534]
[1779722479281,66.68,77561.36,0.0,0.9998,0.0,0.02538]
[1779722483564,66.68,77567.76,0.0,0.9998,0.0,0.02513]
[1779722489358,66.68,77567.54,0.0,0.9998,0.0,0.02514]
[1779722494388,66.68,77568.31,0.0,0.99981,0.0,0.02494]
[1779722500430,66.68,77568.01,0.0,0.99981,0.0,0.02495]
[1779722503704,66.68,77576.33,0.0,0.99981,0.0,0.02463]
[1779722505466,66.68,77578.21,0.0,0.99981,0.0,0.02456]
[1779722507483,66.68,77583.45,0.0,0.99981,0.0,0.02436]
[1779722508491,66.68,77592.02,0.0,0.99981,0.0,0.02403]
[1779722510504,66.68,77593.05,0.0,0.99981,0.0,0.024]
[1779722513774,66.68,77587.73,0.0,0.99981,0.0,0.0242]
[1779722515540,66.68,77584.07,0.0,0.99981,0.0,0.02434]
[1779722519567,66.68,77580.99,0.0,0.99981,0.0,0.02445]
[1779722523845,66.68,77575.6,0.0,0.99981,0.0,0.02466]
[1779722529638,66.68,77578.92,0.0,0.99981,0.0,0.02453]
[1779722534672,66.68,77579.0,0.0,0.99981,0.0,0.02453]
[1779722539708,66.68,77578.73,0.0,0.99981,0.0,0.02454]
[1779722544741,66.68,77578.92,0.0,0.99981,0.0,0.02453]
[1779722549777,66.68,77579.87,0.0,0.99981,0.0,0.0245]
[1779722554816,66.68,77580.05,0.0,0.99981,0.0,0.02432]
[1779722559847,66.68,77582.5,0.0,0.99981,0.0,0.02423]
[1779722565889,66.68,77582.59,0.0,0.99981,0.0,0.02423]
[1779722571931,66.68,77583.46,0.0,0.99981,0.0,0.02419]
[1779722572937,66.68,77570.17,0.0,0.99981,0.0,0.0247]
[1779722574221,66.68,77568.51,0.0,0.99981,0.0,0.02477]
[1779722579989,66.68,77567.99,0.0,0.99981,0.0,0.02479]
[1779722583012,66.68,77574.06,0.0,0.99981,0.0,0.02455]
[1779722585035,66.68,77575.7,0.0,0.99981,0.0,0.02449]
[1779722590062,66.68,77572.71,0.0,0.99981,0.0,0.0246]
[1779722592077,66.68,77568.97,0.0,0.99981,0.0,0.02475]
[1779722595101,66.68,77558.24,0.0,0.9998,0.0,0.02517]
[1779722596109,66.68,77548.01,0.0,0.9998,0.0,0.02557]
[1779722597114,66.68,77547.55,0.0,0.9998,0.0,0.02559]
[1779722602150,66.68,77546.12,0.0,0.9998,0.0,0.02565]
[1779722607185,66.68,77546.42,0.0,0.9998,0.0,0.02563]
[1779722612220,66.68,77542.73,0.0,0.9998,0.0,0.02561]
[1779722617255,66.68,77540.82,0.0,0.9998,0.0,0.02569]
[1779722622295,66.68,77551.46,0.0,0.9998,0.0,0.02526]
[1779722623302,66.68,77551.82,0.0,0.9998,0.0,0.02525]
[1779722628338,66.68,77554.95,0.0,0.9998,0.0,0.02513]
[1779722633370,66.68,77552.94,0.0,0.9998,0.0,0.0252]
[1779722638409,66.68,77554.11,0.0,0.9998,0.0,0.02516]
[1779722643444,66.68,77556.54,0.0,0.9998,0.0,0.02506]
[1779722648479,66.68,77555.48,0.0,0.9998,0.0,0.02511]
[1779722653513,66.68,77553.06,0.0,0.9998,0.0,0.0252]
[1779722658549,66.68,77553.1,0.0,0.9998,0.0,0.0252]
[1779722660563,66.68,77547.87,0.0,0.9998,0.0,0.02541]
[1779722665597,66.68,77552.72,0.0,0.9998,0.0,0.02521]
[1779722668618,66.68,77553.64,0.0,0.9998,0.0,0.02518]
[1779722673657,66.68,77553.79,0.0,0.9998,0.0,0.025]
[1779722678690,66.68,77553.51,0.0,0.9998,0.0,0.02501]
[1779722685069,66.68,77551.61,0.0,0.9998,0.0,0.02509]
[1779722690774,66.68,77551.16,0.0,0.9998,0.0,0.0251]
[1779722695811,66.68,77551.43,0.0,0.9998,0.0,0.02509]
[1779722702859,66.68,77552.19,0.0,0.9998,0.0,0.02506]
[1779722708901,66.68,77552.78,0.0,0.9998,0.0,0.02504]
[1779722710917,66.68,77559.64,0.0,0.99981,0.0,0.02477]
[1779722711923,66.68,77564.88,0.0,0.99981,0.0,0.02457]
[1779722713937,66.68,77565.05,0.0,0.99981,0.0,0.02457]
[1779722717965,66.68,77570.5,0.0,0.99981,0.0,0.02436]
[1779722723000,66.68,77575.37,0.0,0.99981,0.0,0.02417]
[1779722725352,66.68,77590.04,0.0,0.99982,0.0,0.02362]
[1779722726025,66.68,77590.04,0.0,0.99982,0.0,0.02362]
[1779722727032,66.68,77590.72,0.0,0.99982,0.0,0.0236]
[1779722732071,66.68,77590.37,0.0,0.99982,0.0,0.02345]
[1779722737106,66.68,77594.29,0.0,0.99982,0.0,0.0233]
[1779722742141,66.68,77594.29,0.0,0.99982,0.0,0.0233]
[1779722747176,66.68,77599.07,0.0,0.99982,0.0,0.02313]
[1779722752211,66.68,77597.59,0.0,0.99982,0.0,0.02318]
[1779722755232,66.68,77591.8,0.0,0.99982,0.0,0.0234]
[1779722756239,66.68,77586.36,0.0,0.99982,0.0,0.0236]
[1779722758255,66.68,77584.92,0.0,0.99982,0.0,0.02365]
[1779722763289,66.68,77592.53,0.0,0.99982,0.0,0.02337]
[1779722764295,66.68,77603.15,0.0,0.99982,0.0,0.02298]
[1779722765303,66.68,77594.68,0.0,0.99982,0.0,0.02329]
[1779722766311,66.68,77595.34,0.0,0.99982,0.0,0.02327]
[1779722768324,66.68,77600.96,0.0,0.99982,0.0,0.02306]
[1779722769332,66.68,77600.98,0.0,0.99982,0.0,0.02306]
[1779722774384,66.68,77598.1,0.0,0.99982,0.0,0.02317]
[1779722775391,66.68,77592.09,0.0,0.99982,0.0,0.02339]
[1779722777405,66.68,77589.11,0.0,0.99982,0.0,0.0235]
[1779722783446,66.68,77587.52,0.0,0.99982,0.0,0.02355]
[1779722788483,66.68,77587.84,0.0,0.99982,0.0,0.02354]
[1779722792509,66.68,77592.96,0.0,0.99982,0.0,0.02319]
[1779722794524,66.68,77598.73,0.0,0.99982,0.0,0.02298]
[1779722799560,66.68,77599.78,0.0,0.99982,0.0,0.02295]
[1779722804594,66.68,77600.91,0.0,0.99982,0.0,0.02291]
[1779722808626,66.68,77606.12,0.0,0.99982,0.0,0.02272]
[1779722814667,66.68,77602.56,0.0,0.99982,0.0,0.02285]
[1779722819702,66.68,77605.48,0.0,0.99982,0.0,0.02274]
[1779722824737,66.68,77607.34,0.0,0.99982,0.0,0.02267]
[1779722829772,66.68,77609.05,0.0,0.99982,0.0,0.02261]
[1779722836128,66.68,77608.23,0.0,0.99982,0.0,0.02264]
[1779722841856,66.68,77606.49,0.0,0.99982,0.0,0.0227]
[1779722847898,66.68,77606.03,0.0,0.99982,0.0,0.02272]
[1779722852932,66.68,77605.69,0.0,0.99982,0.0,0.02258]
[1779722853940,66.68,77598.25,0.0,0.99982,0.0,0.02284]
[1779722854946,66.68,77591.84,0.0,0.99982,0.0,0.02308]
[1779722856277,66.68,77591.7,0.0,0.99982,0.0,0.02308]
[1779722860989,66.68,77597.69,0.0,0.99982,0.0,0.02286]
[1779722863002,66.68,77604.67,0.0,0.99982,0.0,0.02261]
[1779722868037,66.68,77605.84,0.0,0.99982,0.0,0.02257]
[1779722872065,66.68,77600.06,0.0,0.99982,0.0,0.02278]
[1779722877101,66.68,77599.62,0.0,0.99982,0.0,0.02279]
[1779722882136,66.68,77599.55,0.0,0.99982,0.0,0.0228]
[1779722887172,66.68,77598.51,0.0,0.99982,0.0,0.02283]
[1779722892206,66.68,77599.22,0.0,0.99982,0.0,0.02281]
[1779722897243,66.68,77598.19,0.0,0.99982,0.0,0.02285]
[1779722902276,66.68,77596.84,0.0,0.99982,0.0,0.02289]
[1779722907311,66.68,77597.66,0.0,0.99982,0.0,0.02287]
[1779722908318,66.68,77588.24,0.0,0.99982,0.0,0.02321]
[1779722909326,66.68,77589.1,0.0,0.99982,0.0,0.02318]
[1779722914361,66.68,77588.92,0.0,0.99982,0.0,0.02302]
[1779722919396,66.68,77589.71,0.0,0.99982,0.0,0.02299]
[1779722922424,66.68,77583.66,0.0,0.99982,0.0,0.02321]
[1779722926446,66.68,77578.17,0.0,0.99982,0.0,0.02342]
[1779722930474,66.68,77562.81,0.0,0.99981,0.0,0.02399]
[1779722931481,66.68,77558.63,0.0,0.99981,0.0,0.02415]
[1779722934502,66.68,77557.26,0.0,0.99981,0.0,0.0242]
[1779722939537,66.68,77555.6,0.0,0.99981,0.0,0.02426]
[1779722944572,66.68,77554.94,0.0,0.99981,0.0,0.02429]
[1779722948601,66.68,77565.3,0.0,0.99981,0.0,0.0239]
[1779722950614,66.68,77565.89,0.0,0.99981,0.0,0.02387]
[1779722957665,66.68,77565.15,0.0,0.99981,0.0,0.0239]
[1779722960686,66.68,77560.27,0.0,0.99981,0.0,0.02408]
[1779722966728,66.68,77561.64,0.0,0.99981,0.0,0.02403]
[1779722971763,66.68,77554.54,0.0,0.99981,0.0,0.02414]
[1779722977123,66.68,77547.08,0.0,0.99981,0.0,0.02442]
[1779722982841,66.68,77546.41,0.0,0.99981,0.0,0.02445]
[1779722987874,66.68,77545.29,0.0,0.99981,0.0,0.02449]
[1779722992913,66.68,77542.4,0.0,0.99981,0.0,0.0246]
[1779722997947,66.68,77539.31,0.0,0.99981,0.0,0.02472]
[1779723002982,66.68,77537.83,0.0,0.99981,0.0,0.02478]
[1779723005041,66.68,77532.08,0.0,0.9998,0.0,0.025]
[1779723007333,66.68,77539.63,0.0,0.99981,0.0,0.02471]
[1779723008026,66.68,77539.63,0.0,0.99981,0.0,0.02471]
[1779723013059,66.68,77538.77,0.0,0.99981,0.0,0.02474]
[1779723019106,66.68,77537.44,0.0,0.99981,0.0,0.02479]
[1779723024138,66.68,77537.41,0.0,0.99981,0.0,0.02479]
[1779723029171,66.68,77536.46,0.0,0.99981,0.0,0.02483]
[1779723034208,66.68,77541.26,0.0,0.99981,0.0,0.02448]
[1779723039243,66.68,77540.2,0.0,0.99981,0.0,0.02452]
[1779723044279,66.68,77534.28,0.0,0.99981,0.0,0.02475]
[1779723045285,66.68,77534.45,0.0,0.99981,0.0,0.02474]
[1779723050322,66.68,77527.15,0.0,0.9998,0.0,0.02503]
[1779723051327,66.68,77521.4,0.0,0.9998,0.0,0.02525]
[1779723052337,66.68,77521.47,0.0,0.9998,0.0,0.02525]
[1779723057684,66.68,77519.4,0.0,0.9998,0.0,0.02533]
[1779723063415,66.68,77516.64,0.0,0.9998,0.0,0.02544]
[1779723068448,66.68,77515.89,0.0,0.9998,0.0,0.02547]
[1779723072482,66.68,77510.16,0.0,0.9998,0.0,0.0257]
[1779723073490,66.68,77508.96,0.0,0.9998,0.0,0.02575]
[1779723077828,66.68,77518.04,0.0,0.9998,0.0,0.02539]
[1779723079530,66.68,77515.12,0.0,0.9998,0.0,0.0255]
[1779723081547,66.68,77508.86,0.0,0.9998,0.0,0.02575]
[1779723083562,66.68,77507.24,0.0,0.9998,0.0,0.02582]
[1779723087588,66.68,77514.57,0.0,0.9998,0.0,0.02552]
[1779723089601,66.68,77520.35,0.0,0.9998,0.0,0.02529]
[1779723091617,66.68,77520.11,0.0,0.9998,0.0,0.02513]
[1779723092623,66.68,77535.99,0.0,0.99981,0.0,0.02451]
[1779723093630,66.68,77539.16,0.0,0.99981,0.0,0.02439]
[1779723094639,66.68,77533.31,0.0,0.99981,0.0,0.02462]
[1779723095643,66.68,77533.2,0.0,0.99981,0.0,0.02462]
[1779723100679,66.68,77535.3,0.0,0.99981,0.0,0.02454]
[1779723105716,66.68,77537.41,0.0,0.99981,0.0,0.02446]
[1779723110749,66.68,77534.08,0.0,0.99981,0.0,0.02459]
[1779723115784,66.68,77533.37,0.0,0.99981,0.0,0.02461]
[1779723120819,66.68,77535.3,0.0,0.99981,0.0,0.02454]
[1779723125854,66.68,77534.93,0.0,0.99981,0.0,0.02455]
[1779723130890,66.68,77535.87,0.0,0.99981,0.0,0.02452]
[1779723135925,66.68,77535.56,0.0,0.99981,0.0,0.02453]
[1779723141967,66.68,77534.26,0.0,0.99981,0.0,0.02458]
[1779723144989,66.68,77522.35,0.0,0.9998,0.0,0.02504]
[1779723145996,66.68,77523.07,0.0,0.9998,0.0,0.02502]
[1779723151035,66.68,77524.2,0.0,0.99981,0.0,0.0248]
[1779723156068,66.68,77527.72,0.0,0.99981,0.0,0.02466]
[1779723162110,66.68,77528.49,0.0,0.99981,0.0,0.02464]
[1779723168469,66.68,77531.34,0.0,0.99981,0.0,0.02452]
[1779723174202,66.68,77532.71,0.0,0.99981,0.0,0.02447]
[1779723179233,66.68,77534.18,0.0,0.99981,0.0,0.02442]
[1779723183260,66.68,77539.18,0.0,0.99981,0.0,0.02422]
[1779723188609,66.68,77547.38,0.0,0.99981,0.0,0.02391]
[1779723194338,66.68,77547.92,0.0,0.99981,0.0,0.02389]
[1779723200380,66.68,77552.11,0.0,0.99981,0.0,0.02374]
[1779723205415,66.68,77556.32,0.0,0.99982,0.0,0.02358]
[1779723206423,66.68,77563.54,0.0,0.99982,0.0,0.02331]
[1779723207428,66.68,77563.9,0.0,0.99982,0.0,0.0233]
[1779723212466,66.68,77568.46,0.0,0.99982,0.0,0.02297]
[1779723217503,66.68,77565.63,0.0,0.99982,0.0,0.02308]
[1779723222537,66.68,77567.54,0.0,0.99982,0.0,0.02301]
[1779723225558,66.68,77573.41,0.0,0.99982,0.0,0.02279]
[1779723230592,66.68,77572.19,0.0,0.99982,0.0,0.02284]
[1779723235631,66.68,77576.48,0.0,0.99982,0.0,0.02268]
[1779723240664,66.68,77578.61,0.0,0.99982,0.0,0.02261]
[1779723245701,66.68,77576.44,0.0,0.99982,0.0,0.02268]
[1779723251749,66.68,77578.08,0.0,0.99982,0.0,0.02263]
[1779723253761,66.68,77584.91,0.0,0.99983,0.0,0.02238]
[1779723254768,66.68,77593.59,0.0,0.99983,0.0,0.02208]
[1779723255777,66.68,77599.85,0.0,0.99983,0.0,0.02186]
[1779723256783,66.68,77600.17,0.0,0.99983,0.0,0.02185]
[1779723261818,66.68,77604.12,0.0,0.99983,0.0,0.02171]
[1779723268867,66.68,77605.57,0.0,0.99983,0.0,0.02166]
[1779723273903,66.68,77608.34,0.0,0.99983,0.0,0.02142]
[1779723278937,66.68,77611.2,0.0,0.99983,0.0,0.02132]
[1779723283972,66.68,77612.2,0.0,0.99983,0.0,0.02129]
[1779723289007,66.68,77614.95,0.0,0.99984,0.0,0.02119]
[1779723292031,66.68,77621.73,0.0,0.99984,0.0,0.02097]
[1779723293035,66.68,77622.23,0.0,0.99984,0.0,0.02095]
[1779723295051,66.68,77613.89,0.0,0.99984,0.0,0.02123]
[1779723299080,66.68,77606.07,0.0,0.99983,0.0,0.02149]
[1779723300087,66.68,77603.72,0.0,0.99983,0.0,0.02157]
[1779723302101,66.68,77599.93,0.0,0.99983,0.0,0.0217]
[1779723307140,66.68,77598.46,0.0,0.99983,0.0,0.02176]
[1779723309455,66.68,77591.97,0.0,0.99983,0.0,0.02198]
[1779723316203,66.68,77593.25,0.0,0.99983,0.0,0.02194]
[1779723321238,66.68,77596.42,0.0,0.99983,0.0,0.02183]
[1779723326273,66.68,77595.8,0.0,0.99983,0.0,0.02185]
[1779723332316,66.68,77595.56,0.0,0.99983,0.0,0.0217]
[1779723337352,66.68,77593.13,0.0,0.99983,0.0,0.02179]
[1779723342388,66.68,77598.59,0.0,0.99983,0.0,0.0216]
[1779723347423,66.68,77597.6,0.0,0.99983,0.0,0.02163]
[1779723352458,66.68,77596.66,0.0,0.99983,0.0,0.02167]
[1779723357493,66.68,77596.54,0.0,0.99983,0.0,0.02167]
[1779723358501,66.68,77588.81,0.0,0.99983,0.0,0.02194]
[1779723359808,66.68,77586.54,0.0,0.99983,0.0,0.02202]
[1779723363535,66.68,77581.99,0.0,0.99983,0.0,0.02218]
[1779723368570,66.68,77581.79,0.0,0.99983,0.0,0.02218]
[1779723372598,66.68,77574.56,0.0,0.99983,0.0,0.02244]
[1779723373605,66.68,77573.71,0.0,0.99982,0.0,0.02247]
[1779723378640,66.68,77573.78,0.0,0.99982,0.0,0.02247]
[1779723384683,66.68,77574.26,0.0,0.99983,0.0,0.02245]
[1779723390016,66.68,77574.98,0.0,0.99983,0.0,0.02242]
[1779723395759,66.68,77575.17,0.0,0.99983,0.0,0.02226]
[1779723400795,66.68,77576.6,0.0,0.99983,0.0,0.02221]
[1779723405830,66.68,77576.83,0.0,0.99983,0.0,0.0222]
[1779723410868,66.68,77578.11,0.0,0.99983,0.0,0.02216]
[1779723417916,66.68,77578.08,0.0,0.99983,0.0,0.02216]
[1779723422951,66.68,77578.25,0.0,0.99983,0.0,0.02215]
[1779723428993,66.68,77578.14,0.0,0.99983,0.0,0.02216]
[1779723436044,66.68,77577.96,0.0,0.99983,0.0,0.02216]
[1779723442084,66.68,77577.77,0.0,0.99983,0.0,0.02217]
[1779723447119,66.68,77576.69,0.0,0.99983,0.0,0.02221]
[1779723456181,66.68,77577.61,0.0,0.99983,0.0,0.02202]
[1779723461217,66.68,77576.41,0.0,0.99983,0.0,0.02206]
[1779723466252,66.68,77576.67,0.0,0.99983,0.0,0.02205]
[1779723469273,66.68,77571.24,0.0,0.99983,0.0,0.02225]
[1779723470281,66.68,77568.4,0.0,0.99983,0.0,0.02235]
[1779723475314,66.68,77568.36,0.0,0.99983,0.0,0.02235]
[1779723480646,66.68,77569.22,0.0,0.99983,0.0,0.02232]
[1779723486392,66.68,77569.07,0.0,0.99983,0.0,0.02232]
[1779723488406,66.68,77574.8,0.0,0.99983,0.0,0.02212]
[1779723492434,66.68,77576.82,0.0,0.99983,0.0,0.02205]
[1779723496464,66.68,77583.52,0.0,0.99983,0.0,0.02182]
[1779723498478,66.68,77589.43,0.0,0.99983,0.0,0.02161]
[1779723502506,66.68,77591.8,0.0,0.99983,0.0,0.02153]
[1779723507546,66.68,77589.94,0.0,0.99983,0.0,0.02159]
[1779723514592,66.68,77589.44,0.0,0.99983,0.0,0.02146]
[1779723519626,66.68,77588.45,0.0,0.99983,0.0,0.02149]
[1779723527684,66.68,77587.65,0.0,0.99983,0.0,0.02152]
[1779723532719,66.68,77586.93,0.0,0.99983,0.0,0.02155]
[1779723537755,66.68,77588.14,0.0,0.99983,0.0,0.0215]
[1779723542792,66.68,77588.16,0.0,0.99983,0.0,0.0215]
[1779723547826,66.68,77587.71,0.0,0.99983,0.0,0.02152]
[1779723552860,66.68,77587.19,0.0,0.99983,0.0,0.02154]
[1779723557896,66.68,77588.07,0.0,0.99983,0.0,0.02151]
[1779723562931,66.68,77587.97,0.0,0.99983,0.0,0.02151]
[1779723567967,66.68,77591.11,0.0,0.99983,0.0,0.0214]
[1779723573004,66.68,77590.19,0.0,0.99983,0.0,0.02128]
[1779723578039,66.68,77594.88,0.0,0.99984,0.0,0.02113]
[1779723585087,66.68,77594.74,0.0,0.99984,0.0,0.02113]
[1779723590121,66.68,77595.99,0.0,0.99984,0.0,0.02109]
[1779723597171,66.68,77593.63,0.0,0.99984,0.0,0.02117]
[1779723602206,66.68,77593.84,0.0,0.99984,0.0,0.02116]
[1779723612276,66.68,77593.55,0.0,0.99984,0.0,0.02117]
[1779723617312,66.68,77596.79,0.0,0.99984,0.0,0.02106]
[1779723622347,66.68,77599.46,0.0,0.99984,0.0,0.02097]
[1779723625367,66.68,77606.02,0.0,0.99984,0.0,0.02075]
[1779723629395,66.68,77607.55,0.0,0.99984,0.0,0.0207]
[1779723634430,66.68,77601.54,0.0,0.99984,0.0,0.02076]
[1779723637451,66.68,77600.81,0.0,0.99984,0.0,0.02078]
[1779723642489,66.68,77601.52,0.0,0.99984,0.0,0.02076]
[1779723648530,66.68,77602.92,0.0,0.99984,0.0,0.02071]
[1779723653563,66.68,77604.39,0.0,0.99984,0.0,0.02066]
[1779723658599,66.68,77608.24,0.0,0.99984,0.0,0.02053]
[1779723663634,66.68,77609.34,0.0,0.99984,0.0,0.0205]
[1779723668669,66.68,77611.21,0.0,0.99984,0.0,0.02044]
[1779723671983,66.68,77617.66,0.0,0.99984,0.0,0.02023]
[1779723674715,66.68,77602.73,0.0,0.99984,0.0,0.02072]
[1779723676728,66.68,77601.57,0.0,0.99984,0.0,0.02075]
[1779723682059,66.68,77600.93,0.0,0.99984,0.0,0.02078]
[1779723688815,66.68,77600.23,0.0,0.99984,0.0,0.0208]
[1779723689818,66.68,77590.2,0.0,0.99984,0.0,0.02114]
[1779723690824,66.68,77577.09,0.0,0.99983,0.0,0.02158]
[1779723692129,66.68,77577.49,0.0,0.99983,0.0,0.02142]
[1779723697872,66.68,77574.51,0.0,0.99983,0.0,0.02152]
[1779723703914,66.68,77573.63,0.0,0.99983,0.0,0.02155]
[1779723708950,66.68,77572.69,0.0,0.99983,0.0,0.02158]
[1779723713989,66.68,77575.98,0.0,0.99983,0.0,0.02147]
[1779723719020,66.68,77575.9,0.0,0.99983,0.0,0.02147]
[1779723726076,66.68,77573.64,0.0,0.99983,0.0,0.02155]
[1779723731112,66.68,77574.31,0.0,0.99983,0.0,0.02153]
[1779723736147,66.68,77574.49,0.0,0.99983,0.0,0.02152]
[1779723741185,66.68,77574.81,0.0,0.99983,0.0,0.02151]
[1779723746218,66.68,77573.61,0.0,0.99983,0.0,0.02155]
[1779723751253,66.68,77568.56,0.0,0.99983,0.0,0.02157]
[1779723754274,66.68,77578.13,0.0,0.99983,0.0,0.02124]
[1779723755282,66.68,77578.16,0.0,0.99983,0.0,0.02124]
[1779723761324,66.68,77576.83,0.0,0.99983,0.0,0.02129]
[1779723767366,66.68,77575.9,0.0,0.99983,0.0,0.02132]
[1779723772401,66.68,77575.18,0.0,0.99983,0.0,0.02134]
[1779723777437,66.68,77574.84,0.0,0.99983,0.0,0.02136]
[1779723782471,66.68,77571.43,0.0,0.99983,0.0,0.02147]
[1779723787505,66.68,77570.13,0.0,0.99983,0.0,0.02152]
[1779723792840,66.68,77567.99,0.0,0.99983,0.0,0.02159]
[1779723799591,66.68,77567.47,0.0,0.99983,0.0,0.02161]
[1779723804625,66.68,77568.04,0.0,0.99983,0.0,0.02159]
[1779723811674,66.68,77569.13,0.0,0.99983,0.0,0.0214]
[1779723814695,66.68,77578.86,0.0,0.99984,0.0,0.02107]
[1779723815702,66.68,77582.62,0.0,0.99984,0.0,0.02094]
[1779723817716,66.68,77585.41,0.0,0.99984,0.0,0.02085]
[1779723823053,66.68,77585.97,0.0,0.99984,0.0,0.02083]
[1779723828796,66.68,77586.23,0.0,0.99984,0.0,0.02082]
[1779723839867,66.68,77586.44,0.0,0.99984,0.0,0.02082]
[1779723844908,66.68,77591.54,0.0,0.99984,0.0,0.02065]
[1779723850950,66.68,77592.11,0.0,0.99984,0.0,0.02063]
[1779723855987,66.68,77588.69,0.0,0.99984,0.0,0.02074]
[1779723861026,66.68,77588.95,0.0,0.99984,0.0,0.02073]
[1779723866059,66.68,77588.6,0.0,0.99984,0.0,0.02074]
[1779723871094,66.68,77590.23,0.0,0.99984,0.0,0.02054]
[1779723876128,66.68,77595.84,0.0,0.99984,0.0,0.02036]
[1779723881163,66.68,77596.77,0.0,0.99984,0.0,0.02033]
[1779723886499,66.68,77598.74,0.0,0.99984,0.0,0.02027]
[1779723893247,66.68,77598.7,0.0,0.99984,0.0,0.02027]
[1779723899289,66.68,77598.54,0.0,0.99984,0.0,0.02027]
[1779723906638,66.68,77596.97,0.0,0.99984,0.0,0.02032]
[1779723912383,66.68,77595.54,0.0,0.99984,0.0,0.02037]
[1779723917417,66.68,77597.17,0.0,0.99984,0.0,0.02032]
[1779723922451,66.68,77597.74,0.0,0.99984,0.0,0.0203]
[1779723927486,66.68,77597.21,0.0,0.99984,0.0,0.02032]
[1779723932521,66.68,77595.0,0.0,0.99984,0.0,0.02024]
[1779723937555,66.68,77593.99,0.0,0.99984,0.0,0.02028]
[1779723943600,66.68,77593.77,0.0,0.99984,0.0,0.02028]
[1779723951655,66.68,77593.79,0.0,0.99984,0.0,0.02028]
[1779723955682,66.68,77583.5,0.0,0.99984,0.0,0.02062]
[1779723956690,66.68,77582.85,0.0,0.99984,0.0,0.02064]
[1779723961725,66.68,77579.61,0.0,0.99984,0.0,0.02075]
[1779723966761,66.68,77581.13,0.0,0.99984,0.0,0.0207]
[1779723971795,66.68,77580.34,0.0,0.99984,0.0,0.02072]
[1779723977133,66.68,77581.71,0.0,0.99984,0.0,0.02068]
[1779723982872,66.68,77581.11,0.0,0.99984,0.0,0.0207]
[1779723987907,66.68,77582.15,0.0,0.99984,0.0,0.02066]
[1779723990928,66.68,77574.5,0.0,0.99984,0.0,0.02092]
[1779723992942,66.68,77572.34,0.0,0.99984,0.0,0.02084]
[1779723998985,66.68,77571.1,0.0,0.99984,0.0,0.02089]
[1779724005026,66.68,77571.08,0.0,0.99984,0.0,0.02089]
[1779724011068,66.68,77570.47,0.0,0.99984,0.0,0.02091]
[1779724017414,66.68,77568.74,0.0,0.99984,0.0,0.02096]
[1779724023153,66.68,77562.21,0.0,0.99983,0.0,0.02118]
[1779724025167,66.68,77557.1,0.0,0.99983,0.0,0.02136]
[1779724031210,66.68,77556.12,0.0,0.99983,0.0,0.02139]
[1779724032216,66.68,77561.2,0.0,0.99983,0.0,0.02122]
[1779724034230,66.68,77562.33,0.0,0.99983,0.0,0.02118]
[1779724042285,66.68,77562.47,0.0,0.99983,0.0,0.02118]
[1779724047624,66.68,77557.39,0.0,0.99983,0.0,0.02135]
[1779724053364,66.68,77554.32,0.0,0.99983,0.0,0.0213]
[1779724058399,66.68,77551.2,0.0,0.99983,0.0,0.02141]
[1779724063436,66.68,77549.28,0.0,0.99983,0.0,0.02147]
[1779724069476,66.68,77550.33,0.0,0.99983,0.0,0.02144]
[1779724074511,66.68,77548.56,0.0,0.99983,0.0,0.0215]
[1779724079546,66.68,77545.89,0.0,0.99983,0.0,0.02159]
[1779724084581,66.68,77544.44,0.0,0.99983,0.0,0.02164]
[1779724089620,66.68,77544.63,0.0,0.99983,0.0,0.02164]
[1779724094651,66.68,77543.82,0.0,0.99983,0.0,0.02166]
[1779724099686,66.68,77536.58,0.0,0.99983,0.0,0.02192]
[1779724100695,66.68,77534.39,0.0,0.99983,0.0,0.02199]
[1779724103714,66.68,77539.87,0.0,0.99983,0.0,0.0218]
[1779724108749,66.68,77534.39,0.0,0.99983,0.0,0.02199]
[1779724109756,66.68,77527.03,0.0,0.99983,0.0,0.02225]
[1779724110763,66.68,77528.08,0.0,0.99983,0.0,0.02221]
[1779724115798,66.68,77528.81,0.0,0.99983,0.0,0.02203]
[1779724120833,66.68,77526.97,0.0,0.99983,0.0,0.0221]
[1779724125867,66.68,77522.35,0.0,0.99983,0.0,0.02226]
[1779724130903,66.68,77522.2,0.0,0.99983,0.0,0.02227]
[1779724135940,66.68,77520.71,0.0,0.99982,0.0,0.02232]
[1779724136946,66.68,77504.96,0.0,0.99982,0.0,0.02289]
[1779724137953,66.68,77498.34,0.0,0.99982,0.0,0.02313]
[1779724138962,66.68,77496.55,0.0,0.99982,0.0,0.0232]
[1779724143998,66.68,77502.87,0.0,0.99982,0.0,0.02296]
[1779724145010,66.68,77504.2,0.0,0.99982,0.0,0.02292]
[1779724151058,66.68,77510.68,0.0,0.99982,0.0,0.02268]
[1779724155086,66.68,77521.28,0.0,0.99982,0.0,0.0223]
[1779724156093,66.68,77525.99,0.0,0.99983,0.0,0.02213]
[1779724161133,66.68,77526.36,0.0,0.99983,0.0,0.02212]
[1779724166164,66.68,77527.97,0.0,0.99983,0.0,0.02206]
[1779724168474,66.68,77533.86,0.0,0.99983,0.0,0.02186]
[1779724174220,66.68,77529.93,0.0,0.99983,0.0,0.02184]
[1779724180264,66.68,77531.02,0.0,0.99983,0.0,0.0218]
[1779724184292,66.68,77536.12,0.0,0.99983,0.0,0.02162]
[1779724189328,66.68,77537.08,0.0,0.99983,0.0,0.02159]
[1779724192348,66.68,77542.62,0.0,0.99983,0.0,0.0214]
[1779724197383,66.68,77543.79,0.0,0.99983,0.0,0.02136]
[1779724202418,66.68,77546.59,0.0,0.99983,0.0,0.02126]
[1779724208757,66.68,77546.43,0.0,0.99983,0.0,0.02127]
[1779724215508,66.68,77545.46,0.0,0.99983,0.0,0.0213]
[1779724220543,66.68,77540.81,0.0,0.99983,0.0,0.02146]
[1779724226591,66.68,77539.88,0.0,0.99983,0.0,0.02149]
[1779724232633,66.68,77536.0,0.0,0.99983,0.0,0.02147]
[1779724237669,66.68,77533.83,0.0,0.99983,0.0,0.02155]
[1779724240691,66.68,77528.11,0.0,0.99983,0.0,0.02175]
[1779724247740,66.68,77527.65,0.0,0.99983,0.0,0.02176]
[1779724252773,66.68,77522.52,0.0,0.99983,0.0,0.02194]
[1779724257811,66.68,77518.34,0.0,0.99983,0.0,0.02209]
[1779724262847,66.68,77516.44,0.0,0.99983,0.0,0.02216]
[1779724267880,66.68,77516.6,0.0,0.99983,0.0,0.02215]
[1779724272915,66.68,77517.35,0.0,0.99983,0.0,0.02213]
[1779724277950,66.68,77518.48,0.0,0.99983,0.0,0.02209]
[1779724282986,66.68,77520.67,0.0,0.99983,0.0,0.02201]
[1779724288020,66.68,77524.06,0.0,0.99983,0.0,0.02189]
[1779724290036,66.68,77530.17,0.0,0.99983,0.0,0.02168]
[1779724295071,66.68,77531.06,0.0,0.99983,0.0,0.02149]
[1779724300105,66.68,77542.86,0.0,0.99983,0.0,0.02109]
[1779724305140,66.68,77547.57,0.0,0.99984,0.0,0.02093]
[1779724310176,66.68,77547.63,0.0,0.99984,0.0,0.02093]
[1779724315210,66.68,77547.06,0.0,0.99984,0.0,0.02095]
[1779724320244,66.68,77547.45,0.0,0.99984,0.0,0.02093]
[1779724325281,66.68,77546.94,0.0,0.99984,0.0,0.02095]
[1779724326287,66.68,77536.67,0.0,0.99983,0.0,0.0213]
[1779724331322,66.68,77534.15,0.0,0.99983,0.0,0.02139]
[1779724338371,66.68,77534.4,0.0,0.99983,0.0,0.02138]
[1779724341392,66.68,77539.59,0.0,0.99983,0.0,0.0212]
[1779724343407,66.68,77545.0,0.0,0.99984,0.0,0.02102]
[1779724345421,66.68,77550.88,0.0,0.99984,0.0,0.02082]
[1779724350456,66.68,77551.33,0.0,0.99984,0.0,0.0208]
[1779724355490,66.68,77553.12,0.0,0.99984,0.0,0.0206]
[1779724360524,66.68,77557.47,0.0,0.99984,0.0,0.02045]
[1779724365560,66.68,77559.14,0.0,0.99984,0.0,0.0204]
[1779724370595,66.68,77559.32,0.0,0.99984,0.0,0.02039]
[1779724375630,66.68,77561.43,0.0,0.99984,0.0,0.02032]
[1779724380665,66.68,77559.46,0.0,0.99984,0.0,0.02039]
[1779724385703,66.68,77551.11,0.0,0.99984,0.0,0.02066]
[1779724390735,66.68,77551.75,0.0,0.99984,0.0,0.02064]
[1779724395771,66.68,77551.24,0.0,0.99984,0.0,0.02066]
[1779724400804,66.68,77549.83,0.0,0.99984,0.0,0.02071]
[1779724405841,66.68,77549.03,0.0,0.99984,0.0,0.02073]
[1779724411882,66.68,77548.48,0.0,0.99984,0.0,0.0206]
[1779724416917,66.68,77543.78,0.0,0.99984,0.0,0.02076]
[1779724421951,66.68,77542.1,0.0,0.99984,0.0,0.02082]
[1779724427994,66.68,77541.91,0.0,0.99984,0.0,0.02082]
[1779724433033,66.68,77539.26,0.0,0.99984,0.0,0.02091]
[1779724438064,66.68,77542.17,0.0,0.99984,0.0,0.02081]
[1779724443099,66.68,77541.48,0.0,0.99984,0.0,0.02084]
[1779724448135,66.68,77541.26,0.0,0.99984,0.0,0.02084]
[1779724454176,66.68,77543.75,0.0,0.99984,0.0,0.02076]
[1779724459212,66.68,77543.51,0.0,0.99984,0.0,0.02077]
[1779724462232,66.68,77549.52,0.0,0.99984,0.0,0.02057]
[1779724469283,66.68,77550.62,0.0,0.99984,0.0,0.02053]
[1779724473311,66.68,77544.63,0.0,0.99984,0.0,0.02058]
[1779724480692,66.68,77544.46,0.0,0.99984,0.0,0.02059]
[1779724486402,66.68,77543.49,0.0,0.99984,0.0,0.02062]
[1779724487411,66.68,77549.45,0.0,0.99984,0.0,0.02042]
[1779724492445,66.68,77549.63,0.0,0.99984,0.0,0.02042]
[1779724497480,66.68,77550.03,0.0,0.99984,0.0,0.02041]
[1779724502521,66.68,77542.76,0.0,0.99984,0.0,0.02065]
[1779724507555,66.68,77545.3,0.0,0.99984,0.0,0.02056]
[1779724510902,66.68,77550.47,0.0,0.99984,0.0,0.02039]
[1779724517630,66.68,77551.01,0.0,0.99984,0.0,0.02037]
[1779724522666,66.68,77551.02,0.0,0.99984,0.0,0.02037]
[1779724525683,66.68,77559.26,0.0,0.99984,0.0,0.0201]
[1779724531044,66.68,77560.39,0.0,0.99984,0.0,0.01992]
[1779724536760,66.68,77563.54,0.0,0.99985,0.0,0.01982]
[1779724541796,66.68,77563.87,0.0,0.99985,0.0,0.01981]
[1779724546830,66.68,77566.42,0.0,0.99985,0.0,0.01973]
[1779724551865,66.68,77566.12,0.0,0.99985,0.0,0.01974]
[1779724554887,66.68,77572.24,0.0,0.99985,0.0,0.01955]
[1779724559921,66.68,77575.22,0.0,0.99985,0.0,0.01945]
[1779724564957,66.68,77577.38,0.0,0.99985,0.0,0.01938]
[1779724569992,66.68,77578.26,0.0,0.99985,0.0,0.01936]
[1779724574019,66.68,77584.09,0.0,0.99985,0.0,0.01917]
[1779724579056,66.68,77585.31,0.0,0.99985,0.0,0.01914]
[1779724584095,66.68,77586.88,0.0,0.99985,0.0,0.01909]
[1779724589129,66.68,77590.82,0.0,0.99985,0.0,0.01897]
[1779724591143,66.68,77596.12,0.0,0.99985,0.0,0.01867]
[1779724596178,66.68,77593.86,0.0,0.99985,0.0,0.01874]
[1779724601535,66.68,77593.48,0.0,0.99985,0.0,0.01875]
[1779724608263,66.68,77593.31,0.0,0.99985,0.0,0.01875]
[1779724612297,66.68,77582.18,0.0,0.99985,0.0,0.01909]
[1779724618338,66.68,77580.33,0.0,0.99985,0.0,0.01915]
[1779724620353,66.68,77570.49,0.0,0.99985,0.0,0.01946]
[1779724626393,66.68,77570.29,0.0,0.99985,0.0,0.01947]
[1779724631430,66.68,77566.99,0.0,0.99985,0.0,0.01957]
[1779724636464,66.68,77565.79,0.0,0.99985,0.0,0.01961]
[1779724642509,66.68,77570.17,0.0,0.99985,0.0,0.01947]
[1779724647543,66.68,77568.87,0.0,0.99985,0.0,0.01951]
[1779724653585,66.68,77569.57,0.0,0.99985,0.0,0.01935]
[1779724658619,66.68,77569.64,0.0,0.99985,0.0,0.01935]
[1779724663655,66.68,77568.14,0.0,0.99985,0.0,0.01939]
[1779724668690,66.68,77568.69,0.0,0.99985,0.0,0.01938]
[1779724678760,66.68,77568.67,0.0,0.99985,0.0,0.01938]
[1779724683799,66.68,77568.28,0.0,0.99985,0.0,0.01939]
[1779724688836,66.68,77568.18,0.0,0.99985,0.0,0.01939]
[1779724693869,66.68,77565.8,0.0,0.99985,0.0,0.01947]
[1779724699911,66.68,77567.12,0.0,0.99985,0.0,0.01942]
[1779724704947,66.68,77566.81,0.0,0.99985,0.0,0.01943]
[1779724709981,66.68,77566.36,0.0,0.99985,0.0,0.01945]
[1779724715018,66.68,77565.99,0.0,0.99985,0.0,0.01932]
[1779724722376,66.68,77565.47,0.0,0.99985,0.0,0.01934]
[1779724728109,66.68,77565.74,0.0,0.99985,0.0,0.01933]
[1779724733143,66.68,77565.33,0.0,0.99985,0.0,0.01934]
[1779724738178,66.68,77566.73,0.0,0.99985,0.0,0.0193]
[1779724744221,66.68,77570.69,0.0,0.99985,0.0,0.01917]
[1779724749256,66.68,77571.87,0.0,0.99985,0.0,0.01914]
[1779724754292,66.68,77569.8,0.0,0.99985,0.0,0.0192]
[1779724759327,66.68,77569.54,0.0,0.99985,0.0,0.01921]
[1779724765369,66.68,77568.72,0.0,0.99985,0.0,0.01923]
[1779724770406,66.68,77566.18,0.0,0.99985,0.0,0.01931]
[1779724776446,66.68,77564.87,0.0,0.99985,0.0,0.01921]
[1779724781481,66.68,77561.66,0.0,0.99985,0.0,0.01932]
[1779724786515,66.68,77560.3,0.0,0.99985,0.0,0.01936]
[1779724791551,66.68,77560.89,0.0,0.99985,0.0,0.01934]
[1779724796586,66.68,77559.95,0.0,0.99985,0.0,0.01937]
[1779724801627,66.68,77559.6,0.0,0.99985,0.0,0.01938]
[1779724802629,66.68,77566.59,0.0,0.99985,0.0,0.01916]
[1779724805650,66.68,77572.27,0.0,0.99985,0.0,0.01899]
[1779724808673,66.68,77578.69,0.0,0.99985,0.0,0.01879]
[1779724813706,66.68,77573.05,0.0,0.99985,0.0,0.01896]
[1779724818741,66.68,77572.68,0.0,0.99985,0.0,0.01897]
[1779724823087,66.68,77561.95,0.0,0.99985,0.0,0.01931]
[1779724823777,66.68,77561.95,0.0,0.99985,0.0,0.01931]
[1779724828812,66.68,77558.34,0.0,0.99985,0.0,0.01942]
[1779724833848,66.68,77558.13,0.0,0.99985,0.0,0.01929]
[1779724838885,66.68,77557.74,0.0,0.99985,0.0,0.0193]
[1779724844926,66.68,77557.95,0.0,0.99985,0.0,0.01929]
[1779724850967,66.68,77558.36,0.0,0.99985,0.0,0.01928]
[1779724853302,66.68,77549.61,0.0,0.99985,0.0,0.01955]
[1779724859023,66.68,77551.03,0.0,0.99985,0.0,0.01951]
[1779724864380,66.68,77549.2,0.0,0.99985,0.0,0.01957]
[1779724870101,66.68,77549.59,0.0,0.99985,0.0,0.01955]
[1779724873125,66.68,77543.94,0.0,0.99985,0.0,0.01973]
[1779724876142,66.68,77551.9,0.0,0.99985,0.0,0.01948]
[1779724881180,66.68,77554.44,0.0,0.99985,0.0,0.0194]
[1779724887220,66.68,77554.37,0.0,0.99985,0.0,0.0194]
[1779724888228,66.68,77548.53,0.0,0.99985,0.0,0.01959]
[1779724893263,66.68,77545.63,0.0,0.99985,0.0,0.01954]
[1779724898297,66.68,77545.64,0.0,0.99985,0.0,0.01954]
[1779724903335,66.68,77545.0,0.0,0.99985,0.0,0.01956]
[1779724908370,66.68,77546.1,0.0,0.99985,0.0,0.01952]
[1779724913405,66.68,77546.53,0.0,0.99985,0.0,0.01951]
[1779724917434,66.68,77535.75,0.0,0.99984,0.0,0.01985]
[1779724918440,66.68,77533.17,0.0,0.99984,0.0,0.01994]
[1779724921461,66.68,77540.15,0.0,0.99985,0.0,0.01971]
[1779724926496,66.68,77540.11,0.0,0.99985,0.0,0.01971]
[1779724931531,66.68,77538.95,0.0,0.99985,0.0,0.01975]
[1779724936566,66.68,77539.04,0.0,0.99985,0.0,0.01975]
[1779724941600,66.68,77538.76,0.0,0.99985,0.0,0.01976]
[1779724946636,66.68,77538.12,0.0,0.99984,0.0,0.01978]
[1779724950665,66.68,77532.12,0.0,0.99984,0.0,0.01997]
[1779724955700,66.68,77534.5,0.0,0.99985,0.0,0.01975]
[1779724961741,66.68,77534.63,0.0,0.99985,0.0,0.01975]
[1779724966776,66.68,77534.07,0.0,0.99984,0.0,0.01976]
[1779724971810,66.68,77533.8,0.0,0.99984,0.0,0.01977]
[1779724977853,66.68,77534.08,0.0,0.99984,0.0,0.01976]
[1779724981881,66.68,77523.48,0.0,0.99984,0.0,0.02011]
[1779724983896,66.68,77518.61,0.0,0.99984,0.0,0.02026]
[1779724989936,66.68,77519.71,0.0,0.99984,0.0,0.02023]
[1779724995289,66.68,77521.84,0.0,0.99984,0.0,0.02016]
[1779725001015,66.68,77518.25,0.0,0.99984,0.0,0.02028]
[1779725006049,66.68,77517.33,0.0,0.99984,0.0,0.02031]
[1779725011085,66.68,77514.18,0.0,0.99984,0.0,0.02026]
[1779725017127,66.68,77512.47,0.0,0.99984,0.0,0.02032]
[1779725020151,66.68,77519.77,0.0,0.99984,0.0,0.02008]
[1779725022165,66.68,77527.17,0.0,0.99984,0.0,0.01984]
[1779725027200,66.68,77530.13,0.0,0.99984,0.0,0.01975]
[1779725032241,66.68,77530.35,0.0,0.99985,0.0,0.01974]
[1779725035571,66.68,77522.87,0.0,0.99984,0.0,0.01998]
[1779725036269,66.68,77522.87,0.0,0.99984,0.0,0.01998]
[1779725041303,66.68,77521.89,0.0,0.99984,0.0,0.02001]
[1779725047345,66.68,77521.36,0.0,0.99984,0.0,0.02003]
[1779725052382,66.68,77520.56,0.0,0.99984,0.0,0.02005]
[1779725058422,66.68,77520.12,0.0,0.99984,0.0,0.02007]
[1779725063457,66.68,77523.75,0.0,0.99984,0.0,0.01995]
[1779725068492,66.68,77529.44,0.0,0.99984,0.0,0.01977]
[1779725073529,66.68,77530.29,0.0,0.99985,0.0,0.0196]
[1779725078564,66.68,77530.15,0.0,0.99985,0.0,0.0196]
[1779725084609,66.68,77530.34,0.0,0.99985,0.0,0.0196]
[1779725088634,66.68,77535.85,0.0,0.99985,0.0,0.01942]
[1779725093673,66.68,77533.24,0.0,0.99985,0.0,0.0195]
[1779725100721,66.68,77534.65,0.0,0.99985,0.0,0.01946]
[1779725106062,66.68,77534.01,0.0,0.99985,0.0,0.01948]
[1779725114816,66.68,77534.01,0.0,0.99985,0.0,0.01948]
[1779725119853,66.68,77531.35,0.0,0.99985,0.0,0.01956]
[1779725124889,66.68,77532.21,0.0,0.99985,0.0,0.01954]
[1779725129923,66.68,77534.27,0.0,0.99985,0.0,0.01947]
[1779725134961,66.68,77532.88,0.0,0.99985,0.0,0.01937]
[1779725139996,66.68,77532.57,0.0,0.99985,0.0,0.01938]
[1779725144025,66.68,77526.57,0.0,0.99985,0.0,0.01957]
[1779725149061,66.68,77527.4,0.0,0.99985,0.0,0.01955]
[1779725154096,66.68,77526.08,0.0,0.99985,0.0,0.01959]
[1779725159131,66.68,77527.26,0.0,0.99985,0.0,0.01955]
[1779725165173,66.68,77527.05,0.0,0.99985,0.0,0.01956]
[1779725171216,66.68,77531.57,0.0,0.99985,0.0,0.01941]
[1779725176560,66.68,77531.75,0.0,0.99985,0.0,0.01941]
[1779725179273,66.68,77526.65,0.0,0.99985,0.0,0.01957]
[1779725184308,66.68,77527.25,0.0,0.99985,0.0,0.01955]
[1779725189344,66.68,77528.93,0.0,0.99985,0.0,0.0195]
[1779725195384,66.68,77530.54,0.0,0.99985,0.0,0.01931]
[1779725204447,66.68,77530.56,0.0,0.99985,0.0,0.01931]
[1779725214515,66.68,77530.69,0.0,0.99985,0.0,0.0193]
[1779725222574,66.68,77531.45,0.0,0.99985,0.0,0.01928]
[1779725228617,66.68,77531.08,0.0,0.99985,0.0,0.01929]
[1779725233651,66.68,77531.43,0.0,0.99985,0.0,0.01928]
[1779725239693,66.68,77531.48,0.0,0.99985,0.0,0.01928]
[1779725247065,66.68,77532.29,0.0,0.99985,0.0,0.01925]
[1779725252785,66.68,77532.61,0.0,0.99985,0.0,0.0191]
[1779725257821,66.68,77532.41,0.0,0.99985,0.0,0.01911]
[1779725262855,66.68,77532.72,0.0,0.99985,0.0,0.0191]
[1779725267896,66.68,77532.58,0.0,0.99985,0.0,0.0191]
[1779725276952,66.68,77532.51,0.0,0.99985,0.0,0.0191]
[1779725287344,66.68,77532.52,0.0,0.99985,0.0,0.0191]
[1779725293065,66.68,77534.95,0.0,0.99985,0.0,0.01903]
[1779725297093,66.68,77541.05,0.0,0.99985,0.0,0.01884]
[1779725302130,66.68,77541.63,0.0,0.99985,0.0,0.01882]
[1779725307163,66.68,77541.64,0.0,0.99985,0.0,0.01882]
[1779725312198,66.68,77540.96,0.0,0.99985,0.0,0.0187]
[1779725315221,66.68,77533.96,0.0,0.99985,0.0,0.01892]
[1779725320255,66.68,77532.46,0.0,0.99985,0.0,0.01897]
[1779725326298,66.68,77530.99,0.0,0.99985,0.0,0.01901]
[1779725332341,66.68,77530.93,0.0,0.99985,0.0,0.01901]
[1779725337696,66.68,77528.07,0.0,0.99985,0.0,0.0191]
[1779725343420,66.68,77526.15,0.0,0.99985,0.0,0.01916]
[1779725349462,66.68,77525.87,0.0,0.99985,0.0,0.01917]
[1779725354497,66.68,77525.57,0.0,0.99985,0.0,0.01918]
[1779725359532,66.68,77525.87,0.0,0.99985,0.0,0.01917]
[1779725366581,66.68,77526.04,0.0,0.99985,0.0,0.01916]
[1779725371616,66.68,77524.62,0.0,0.99985,0.0,0.01907]
[1779725376652,66.68,77524.69,0.0,0.99985,0.0,0.01907]
[1779725382695,66.68,77521.91,0.0,0.99985,0.0,0.01915]
[1779725388051,66.68,77516.8,0.0,0.99985,0.0,0.01931]
[1779725394778,66.68,77516.44,0.0,0.99985,0.0,0.01932]
[1779725402835,66.68,77516.6,0.0,0.99985,0.0,0.01932]
[1779725408196,66.68,77517.59,0.0,0.99985,0.0,0.01929]
[1779725416934,66.68,77517.25,0.0,0.99985,0.0,0.0193]
[1779725421969,66.68,77517.47,0.0,0.99985,0.0,0.01929]
[1779725425997,66.68,77511.98,0.0,0.99985,0.0,0.01947]
[1779725431033,66.68,77502.24,0.0,0.99985,0.0,0.01963]
[1779725432041,66.68,77500.51,0.0,0.99984,0.0,0.01969]
[1779725437086,66.68,77500.56,0.0,0.99984,0.0,0.01969]
[1779725439096,66.68,77493.42,0.0,0.99984,0.0,0.01992]
[1779725443130,66.68,77491.27,0.0,0.99984,0.0,0.01999]
[1779725448161,66.68,77491.74,0.0,0.99984,0.0,0.01997]
[1779725453196,66.68,77491.42,0.0,0.99984,0.0,0.01998]
[1779725456217,66.68,77498.94,0.0,0.99984,0.0,0.01974]
[1779725462259,66.68,77503.24,0.0,0.99985,0.0,0.0196]
[1779725468301,66.68,77505.16,0.0,0.99985,0.0,0.01954]
[1779725473336,66.68,77506.01,0.0,0.99985,0.0,0.01951]
[1779725478372,66.68,77507.75,0.0,0.99985,0.0,0.01946]
[1779725483406,66.68,77508.36,0.0,0.99985,0.0,0.01944]
[1779725488756,66.68,77508.65,0.0,0.99985,0.0,0.01943]
[1779725494484,66.68,77511.91,0.0,0.99985,0.0,0.01918]
[1779725497513,66.68,77518.38,0.0,0.99985,0.0,0.01898]
[1779725502548,66.68,77519.2,0.0,0.99985,0.0,0.01896]
[1779725508896,66.68,77519.25,0.0,0.99985,0.0,0.01896]
[1779725514633,66.68,77519.61,0.0,0.99985,0.0,0.01894]
[1779725526717,66.68,77519.43,0.0,0.99985,0.0,0.01895]
[1779725531753,66.68,77519.3,0.0,0.99985,0.0,0.01895]
[1779725536789,66.68,77519.09,0.0,0.99985,0.0,0.01896]
[1779725539106,66.68,77528.47,0.0,0.99985,0.0,0.01867]
[1779725544844,66.68,77528.29,0.0,0.99985,0.0,0.01868]
[1779725549878,66.68,77528.36,0.0,0.99985,0.0,0.01868]
[1779725554916,66.68,77527.47,0.0,0.99985,0.0,0.01856]
[1779725559247,66.68,77521.93,0.0,0.99985,0.0,0.01873]
[1779725564989,66.68,77517.94,0.0,0.99985,0.0,0.01886]
[1779725565993,66.68,77512.28,0.0,0.99985,0.0,0.01903]
[1779725567001,66.68,77513.1,0.0,0.99985,0.0,0.01901]
[1779725572035,66.68,77510.78,0.0,0.99985,0.0,0.01908]
[1779725577070,66.68,77509.75,0.0,0.99985,0.0,0.01911]
[1779725586134,66.68,77511.06,0.0,0.99985,0.0,0.01907]
[1779725595201,66.68,77511.79,0.0,0.99985,0.0,0.01905]
[1779725601239,66.68,77512.47,0.0,0.99985,0.0,0.01903]
[1779725605268,66.68,77506.24,0.0,0.99985,0.0,0.01922]
[1779725606274,66.68,77497.94,0.0,0.99985,0.0,0.01948]
[1779725607281,66.68,77487.37,0.0,0.99984,0.0,0.01982]
[1779725609598,66.68,77482.27,0.0,0.99984,0.0,0.01999]
[1779725615339,66.68,77479.55,0.0,0.99984,0.0,0.01993]
[1779725616351,66.68,77460.85,0.0,0.99984,0.0,0.02055]
[1779725619365,66.68,77465.56,0.0,0.99984,0.0,0.02039]
[1779725624402,66.68,77464.69,0.0,0.99984,0.0,0.02042]
[1779725629439,66.68,77468.73,0.0,0.99984,0.0,0.02028]
[1779725634473,66.68,77468.98,0.0,0.99984,0.0,0.02028]
[1779725639507,66.68,77462.37,0.0,0.99984,0.0,0.0205]
[1779725644543,66.68,77462.91,0.0,0.99984,0.0,0.02048]
[1779725649578,66.68,77463.43,0.0,0.99984,0.0,0.02046]
[1779725654613,66.68,77463.5,0.0,0.99984,0.0,0.02046]
[1779725659950,66.68,77458.67,0.0,0.99984,0.0,0.02062]
[1779725662669,66.68,77456.0,0.0,0.99984,0.0,0.02071]
[1779725667704,66.68,77459.78,0.0,0.99984,0.0,0.02058]
[1779725672738,66.68,77459.24,0.0,0.99984,0.0,0.02045]
[1779725677777,66.68,77456.51,0.0,0.99984,0.0,0.02054]
[1779725683818,66.68,77453.54,0.0,0.99984,0.0,0.02064]
[1779725688855,66.68,77451.91,0.0,0.99984,0.0,0.0207]
[1779725693890,66.68,77453.2,0.0,0.99984,0.0,0.02065]
[1779725698925,66.68,77453.52,0.0,0.99984,0.0,0.02064]
[1779725703960,66.68,77455.51,0.0,0.99984,0.0,0.02057]
[1779725707988,66.68,77460.86,0.0,0.99984,0.0,0.0204]
[1779725713025,66.68,77464.87,0.0,0.99984,0.0,0.02026]
[1779725717052,66.68,77469.37,0.0,0.99984,0.0,0.02012]
[1779725722088,66.68,77474.81,0.0,0.99984,0.0,0.01994]
[1779725727122,66.68,77477.03,0.0,0.99984,0.0,0.01987]
[1779725732158,66.68,77477.81,0.0,0.99984,0.0,0.01969]
[1779725737192,66.68,77476.8,0.0,0.99984,0.0,0.01973]
[1779725742227,66.68,77476.8,0.0,0.99984,0.0,0.01973]
[1779725744250,66.68,77487.06,0.0,0.99985,0.0,0.0194]
[1779725745256,66.68,77487.57,0.0,0.99985,0.0,0.01938]
[1779725750592,66.68,77487.88,0.0,0.99985,0.0,0.01937]
[1779725756333,66.68,77487.96,0.0,0.99985,0.0,0.01937]
[1779725761369,66.68,77490.11,0.0,0.99985,0.0,0.0193]
[1779725766404,66.68,77492.55,0.0,0.99985,0.0,0.01923]
[1779725771438,66.68,77495.37,0.0,0.99985,0.0,0.01914]
[1779725776473,66.68,77493.75,0.0,0.99985,0.0,0.01919]
[1779725782515,66.68,77493.15,0.0,0.99985,0.0,0.01921]
[1779725787550,66.68,77493.69,0.0,0.99985,0.0,0.01919]
[1779725792585,66.68,77485.87,0.0,0.99985,0.0,0.01929]
[1779725797623,66.68,77482.54,0.0,0.99985,0.0,0.0194]
[1779725800641,66.68,77490.73,0.0,0.99985,0.0,0.01914]
[1779725805676,66.68,77483.74,0.0,0.99985,0.0,0.01936]
[1779725810711,66.68,77483.17,0.0,0.99985,0.0,0.01938]
[1779725817760,66.68,77482.73,0.0,0.99985,0.0,0.01939]
[1779725822795,66.68,77480.89,0.0,0.99985,0.0,0.01945]
[1779725828837,66.68,77480.3,0.0,0.99985,0.0,0.01947]
[1779725836893,66.68,77480.76,0.0,0.99985,0.0,0.01946]
[1779725842935,66.68,77485.05,0.0,0.99985,0.0,0.01932]
[1779725847970,66.68,77486.0,0.0,0.99985,0.0,0.01929]
[1779725853005,66.68,77482.39,0.0,0.99985,0.0,0.01926]
[1779725858046,66.68,77476.05,0.0,0.99985,0.0,0.01946]
[1779725863080,66.68,77471.83,0.0,0.99984,0.0,0.0196]
[1779725868115,66.68,77470.86,0.0,0.99984,0.0,0.01963]
[1779725873152,66.68,77469.89,0.0,0.99984,0.0,0.01966]
[1779725878188,66.68,77469.47,0.0,0.99984,0.0,0.01967]
[1779725883226,66.68,77467.91,0.0,0.99984,0.0,0.01972]
[1779725888260,66.68,77466.43,0.0,0.99984,0.0,0.01977]
[1779725893297,66.68,77468.85,0.0,0.99984,0.0,0.01969]
[1779725899339,66.68,77468.89,0.0,0.99984,0.0,0.01969]
[1779725904374,66.68,77467.49,0.0,0.99984,0.0,0.01974]
[1779725911721,66.68,77467.23,0.0,0.99984,0.0,0.0196]
[1779725917470,66.68,77465.05,0.0,0.99984,0.0,0.01967]
[1779725922506,66.68,77465.07,0.0,0.99984,0.0,0.01967]
[1779725927540,66.68,77463.55,0.0,0.99984,0.0,0.01972]
[1779725928558,66.68,77450.03,0.0,0.99984,0.0,0.02016]
[1779725929554,66.68,77450.1,0.0,0.99984,0.0,0.02016]
[1779725937610,66.68,77448.44,0.0,0.99984,0.0,0.02021]
[1779725940631,66.68,77455.21,0.0,0.99984,0.0,0.01999]
[1779725941639,66.68,77459.6,0.0,0.99984,0.0,0.01985]
[1779725946673,66.68,77458.26,0.0,0.99984,0.0,0.01989]
[1779725951708,66.68,77458.25,0.0,0.99984,0.0,0.01989]
[1779725956743,66.68,77457.1,0.0,0.99984,0.0,0.01993]
[1779725961778,66.68,77458.04,0.0,0.99984,0.0,0.0199]
[1779725966818,66.68,77459.31,0.0,0.99984,0.0,0.01986]
[1779725972141,66.68,77459.64,0.0,0.99984,0.0,0.0197]
[1779725977899,66.68,77464.26,0.0,0.99985,0.0,0.01955]
[1779725980916,66.68,77469.1,0.0,0.99985,0.0,0.0194]
[1779725981923,66.68,77474.47,0.0,0.99985,0.0,0.01923]
[1779725986958,66.68,77475.66,0.0,0.99985,0.0,0.01919]
[1779725992281,66.68,77474.67,0.0,0.99985,0.0,0.01922]
[1779725999043,66.68,77476.87,0.0,0.99985,0.0,0.01915]
[1779726004079,66.68,77475.87,0.0,0.99985,0.0,0.01918]
[1779726009118,66.68,77475.02,0.0,0.99985,0.0,0.01921]
[1779726012422,66.68,77468.97,0.0,0.99985,0.0,0.0194]
[1779726017173,66.68,77463.84,0.0,0.99984,0.0,0.01956]
[1779726022492,66.68,77462.93,0.0,0.99984,0.0,0.01959]
[1779726029261,66.68,77463.23,0.0,0.99984,0.0,0.01958]
[1779726032562,66.68,77473.67,0.0,0.99985,0.0,0.01911]
[1779726033289,66.68,77473.67,0.0,0.99985,0.0,0.01911]
[1779726038325,66.68,77475.22,0.0,0.99985,0.0,0.01906]
[1779726043359,66.68,77474.87,0.0,0.99985,0.0,0.01907]
[1779726050408,66.68,77475.22,0.0,0.99985,0.0,0.01906]
[1779726055444,66.68,77469.65,0.0,0.99985,0.0,0.01924]
[1779726060478,66.68,77466.8,0.0,0.99985,0.0,0.01933]
[1779726066520,66.68,77464.91,0.0,0.99985,0.0,0.01939]
[1779726071556,66.68,77465.41,0.0,0.99985,0.0,0.01937]
[1779726079613,66.68,77469.1,0.0,0.99985,0.0,0.01925]
[1779726084647,66.68,77469.45,0.0,0.99985,0.0,0.01924]
[1779726089683,66.68,77469.61,0.0,0.99985,0.0,0.01924]
[1779726095725,66.68,77469.75,0.0,0.99985,0.0,0.01909]
[1779726101767,66.68,77469.84,0.0,0.99985,0.0,0.01909]
[1779726106803,66.68,77469.97,0.0,0.99985,0.0,0.01908]
[1779726111838,66.68,77468.95,0.0,0.99985,0.0,0.01911]
[1779726116873,66.68,77468.36,0.0,0.99985,0.0,0.01913]
[1779726121908,66.68,77468.37,0.0,0.99985,0.0,0.01913]
[1779726128960,66.68,77469.91,0.0,0.99985,0.0,0.01908]
[1779726137015,66.68,77469.71,0.0,0.99985,0.0,0.01909]
[1779726143055,66.68,77469.72,0.0,0.99985,0.0,0.01909]
[1779726149097,66.68,77469.35,0.0,0.99985,0.0,0.0191]
[1779726154132,66.68,77467.87,0.0,0.99985,0.0,0.01901]
[1779726159171,66.68,77468.28,0.0,0.99985,0.0,0.01899]
[1779726165219,66.68,77468.28,0.0,0.99985,0.0,0.01899]
[1779726170254,66.68,77468.45,0.0,0.99985,0.0,0.01899]
[1779726175295,66.68,77473.69,0.0,0.99985,0.0,0.01883]
[1779726176305,66.68,77488.51,0.0,0.99985,0.0,0.01837]
[1779726181338,66.68,77489.39,0.0,0.99986,0.0,0.01835]
[1779726186373,66.68,77492.23,0.0,0.99986,0.0,0.01826]
[1779726190402,66.68,77514.64,0.0,0.99986,0.0,0.0176]
[1779726193691,66.68,77523.77,0.0,0.99986,0.0,0.01733]
[1779726195437,66.68,77525.27,0.0,0.99986,0.0,0.01729]
[1779726199464,66.68,77539.15,0.0,0.99987,0.0,0.0169]
[1779726203762,66.68,77543.94,0.0,0.99987,0.0,0.01676]
[1779726205507,66.68,77549.96,0.0,0.99987,0.0,0.0166]
[1779726206513,66.68,77555.18,0.0,0.99987,0.0,0.01645]
[1779726211549,66.68,77555.63,0.0,0.99987,0.0,0.01632]
[1779726213834,66.68,77561.9,0.0,0.99987,0.0,0.01615]
[1779726219605,66.68,77557.83,0.0,0.99987,0.0,0.01626]
[1779726224639,66.68,77557.42,0.0,0.99987,0.0,0.01627]
[1779726229675,66.68,77557.78,0.0,0.99987,0.0,0.01626]
[1779726233977,66.68,77551.9,0.0,0.99987,0.0,0.01642]
[1779726235716,66.68,77551.84,0.0,0.99987,0.0,0.01642]
[1779726241760,66.68,77551.38,0.0,0.99987,0.0,0.01643]
[1779726246794,66.68,77550.76,0.0,0.99987,0.0,0.01645]
[1779726248807,66.68,77542.83,0.0,0.99987,0.0,0.01667]
[1779726249815,66.68,77539.99,0.0,0.99987,0.0,0.01675]
[1779726251839,66.68,77536.85,0.0,0.99987,0.0,0.01683]
[1779726254131,66.68,77522.1,0.0,0.99986,0.0,0.01725]
[1779726259899,66.68,77521.67,0.0,0.99986,0.0,0.01726]
[1779726261902,66.68,77527.62,0.0,0.99987,0.0,0.01709]
[1779726266937,66.68,77528.24,0.0,0.99987,0.0,0.01708]
[1779726274271,66.68,77528.7,0.0,0.99987,0.0,0.01693]
[1779726284341,66.68,77529.1,0.0,0.99987,0.0,0.01692]
[1779726294411,66.68,77528.83,0.0,0.99987,0.0,0.01693]
[1779726301173,66.68,77528.73,0.0,0.99987,0.0,0.01693]
[1779726305202,66.68,77522.42,0.0,0.99987,0.0,0.01711]
[1779726310238,66.68,77517.34,0.0,0.99986,0.0,0.01726]
[1779726316278,66.68,77516.34,0.0,0.99986,0.0,0.01728]
[1779726322323,66.68,77519.15,0.0,0.99986,0.0,0.0172]
[1779726325342,66.68,77524.58,0.0,0.99987,0.0,0.01705]
[1779726329370,66.68,77532.35,0.0,0.99987,0.0,0.01683]
[1779726334694,66.68,77535.78,0.0,0.99987,0.0,0.01661]
[1779726340448,66.68,77539.42,0.0,0.99987,0.0,0.01651]
[1779726345482,66.68,77540.0,0.0,0.99987,0.0,0.01649]
[1779726354834,66.68,77531.13,0.0,0.99987,0.0,0.01674]
[1779726355553,66.68,77531.14,0.0,0.99987,0.0,0.01674]
[1779726364904,66.68,77529.35,0.0,0.99987,0.0,0.01679]
[1779726371664,66.68,77528.41,0.0,0.99987,0.0,0.01681]
[1779726376699,66.68,77528.32,0.0,0.99987,0.0,0.01682]
[1779726381734,66.68,77520.18,0.0,0.99987,0.0,0.01704]
[1779726389790,66.68,77520.02,0.0,0.99987,0.0,0.01705]
[1779726395119,66.68,77519.99,0.0,0.99987,0.0,0.01692]
[1779726401875,66.68,77520.64,0.0,0.99987,0.0,0.0169]
[1779726406910,66.68,77520.6,0.0,0.99987,0.0,0.0169]
[1779726412951,66.68,77520.78,0.0,0.99987,0.0,0.0169]
[1779726418994,66.68,77520.51,0.0,0.99987,0.0,0.01691]
[1779726424029,66.68,77520.16,0.0,0.99987,0.0,0.01692]
[1779726429066,66.68,77519.23,0.0,0.99987,0.0,0.01694]
[1779726435400,66.68,77516.7,0.0,0.99987,0.0,0.01701]
[1779726441151,66.68,77516.74,0.0,0.99987,0.0,0.01701]
[1779726447190,66.68,77516.72,0.0,0.99987,0.0,0.01701]
[1779726452226,66.68,77516.3,0.0,0.99987,0.0,0.0169]
[1779726457261,66.68,77515.53,0.0,0.99987,0.0,0.01692]
[1779726462297,66.68,77510.58,0.0,0.99987,0.0,0.01706]
[1779726467332,66.68,77512.0,0.0,0.99987,0.0,0.01702]
[1779726475682,66.68,77512.32,0.0,0.99987,0.0,0.01701]
[1779726481432,66.68,77512.72,0.0,0.99987,0.0,0.017]
[1779726487474,66.68,77512.79,0.0,0.99987,0.0,0.01699]
[1779726495532,66.68,77512.89,0.0,0.99987,0.0,0.01699]
[1779726500565,66.68,77512.62,0.0,0.99987,0.0,0.017]
[1779726505900,66.68,77514.65,0.0,0.99987,0.0,0.01694]
[1779726511644,66.68,77514.7,0.0,0.99987,0.0,0.01681]
[1779726517685,66.68,77514.74,0.0,0.99987,0.0,0.01681]
[1779726522723,66.68,77520.01,0.0,0.99987,0.0,0.01666]
[1779726532793,66.68,77519.38,0.0,0.99987,0.0,0.01668]
[1779726537833,66.68,77519.05,0.0,0.99987,0.0,0.01669]
[1779726544877,66.68,77513.36,0.0,0.99987,0.0,0.01685]
[1779726549912,66.68,77512.18,0.0,0.99987,0.0,0.01688]
[1779726556252,66.68,77512.06,0.0,0.99987,0.0,0.01689]
[1779726561997,66.68,77509.92,0.0,0.99987,0.0,0.01695]
[1779726567035,66.68,77510.62,0.0,0.99987,0.0,0.01693]
[1779726572066,66.68,77510.66,0.0,0.99987,0.0,0.0168]
[1779726577104,66.68,77515.2,0.0,0.99987,0.0,0.01667]
[1779726582139,66.68,77516.01,0.0,0.99987,0.0,0.01665]
[1779726589188,66.68,77517.19,0.0,0.99987,0.0,0.01662]
[1779726591202,66.68,77532.69,0.0,0.99987,0.0,0.01619]
[1779726592210,66.68,77534.9,0.0,0.99987,0.0,0.01613]
[1779726597244,66.68,77533.38,0.0,0.99987,0.0,0.01617]
[1779726602282,66.68,77529.4,0.0,0.99987,0.0,0.01628]
[1779726607320,66.68,77528.55,0.0,0.99987,0.0,0.0163]
[1779726612350,66.68,77527.93,0.0,0.99987,0.0,0.01632]
[1779726618392,66.68,77527.9,0.0,0.99987,0.0,0.01632]
[1779726623428,66.68,77525.43,0.0,0.99987,0.0,0.01639]
[1779726634506,66.68,77525.38,0.0,0.99987,0.0,0.01626]
[1779726639545,66.68,77523.83,0.0,0.99987,0.0,0.01631]
[1779726644580,66.68,77523.26,0.0,0.99987,0.0,0.01632]
[1779726651630,66.68,77523.08,0.0,0.99987,0.0,0.01633]
[1779726656667,66.68,77516.37,0.0,0.99987,0.0,0.01651]
[1779726661701,66.68,77516.54,0.0,0.99987,0.0,0.01651]
[1779726664721,66.68,77522.68,0.0,0.99987,0.0,0.01634]
[1779726670764,66.68,77522.96,0.0,0.99987,0.0,0.01633]
[1779726677097,66.68,77525.46,0.0,0.99987,0.0,0.01626]
[1779726682850,66.68,77526.9,0.0,0.99987,0.0,0.01622]
[1779726689900,66.68,77527.13,0.0,0.99987,0.0,0.01622]
[1779726694935,66.68,77525.46,0.0,0.99987,0.0,0.01614]
[1779726699970,66.68,77524.73,0.0,0.99987,0.0,0.01616]
[1779726705004,66.68,77524.79,0.0,0.99987,0.0,0.01616]
[1779726711053,66.68,77524.25,0.0,0.99987,0.0,0.01617]
[1779726716090,66.68,77524.39,0.0,0.99987,0.0,0.01617]
[1779726727446,66.68,77524.8,0.0,0.99987,0.0,0.01616]
[1779726733206,66.68,77525.02,0.0,0.99987,0.0,0.01615]
[1779726738248,66.68,77523.39,0.0,0.99987,0.0,0.01619]
[1779726745297,66.68,77525.74,0.0,0.99987,0.0,0.01613]
[1779726750332,66.68,77527.7,0.0,0.99987,0.0,0.01608]
[1779726755367,66.68,77531.66,0.0,0.99988,0.0,0.01585]
[1779726760403,66.68,77531.83,0.0,0.99988,0.0,0.01584]
[1779726765437,66.68,77534.06,0.0,0.99988,0.0,0.01579]
[1779726770471,66.68,77534.47,0.0,0.99988,0.0,0.01577]
[1779726775507,66.68,77533.31,0.0,0.99988,0.0,0.01581]
[1779726781548,66.68,77533.4,0.0,0.99988,0.0,0.0158]
[1779726786584,66.68,77533.16,0.0,0.99988,0.0,0.01581]
[1779726790612,66.68,77525.79,0.0,0.99987,0.0,0.01601]
[1779726795646,66.68,77526.22,0.0,0.99987,0.0,0.01599]
[1779726800682,66.68,77526.19,0.0,0.99987,0.0,0.01599]
[1779726805716,66.68,77526.64,0.0,0.99987,0.0,0.01598]
[1779726810752,66.68,77527.45,0.0,0.99987,0.0,0.01596]
[1779726815786,66.68,77529.06,0.0,0.99988,0.0,0.0158]
[1779726820822,66.68,77530.48,0.0,0.99988,0.0,0.01576]
[1779726825857,66.68,77534.5,0.0,0.99988,0.0,0.01565]
[1779726830892,66.68,77535.21,0.0,0.99988,0.0,0.01563]
[1779726838220,66.68,77534.68,0.0,0.99988,0.0,0.01565]
[1779726843982,66.68,77535.0,0.0,0.99988,0.0,0.01564]
[1779726849019,66.68,77532.09,0.0,0.99988,0.0,0.01572]
[1779726854054,66.68,77531.22,0.0,0.99988,0.0,0.01574]
[1779726860096,66.68,77531.81,0.0,0.99988,0.0,0.01572]
[1779726865131,66.68,77531.98,0.0,0.99988,0.0,0.01572]
[1779726870166,66.68,77532.17,0.0,0.99988,0.0,0.01571]
[1779726876208,66.68,77532.36,0.0,0.99988,0.0,0.01559]
[1779726881243,66.68,77532.4,0.0,0.99988,0.0,0.01559]
[1779726886278,66.68,77530.66,0.0,0.99988,0.0,0.01563]
[1779726892321,66.68,77529.4,0.0,0.99988,0.0,0.01567]
[1779726897355,66.68,77525.77,0.0,0.99988,0.0,0.01576]
[1779726902391,66.68,77527.02,0.0,0.99988,0.0,0.01573]
[1779726907425,66.68,77527.15,0.0,0.99988,0.0,0.01572]
[1779726912463,66.68,77526.77,0.0,0.99988,0.0,0.01573]
[1779726917495,66.68,77525.07,0.0,0.99988,0.0,0.01578]
[1779726923537,66.68,77524.86,0.0,0.99988,0.0,0.01578]
[1779726928855,66.68,77524.82,0.0,0.99988,0.0,0.01579]
[1779726934618,66.68,77524.51,0.0,0.99988,0.0,0.01567]
[1779726939653,66.68,77524.64,0.0,0.99988,0.0,0.01567]
[1779726945694,66.68,77524.21,0.0,0.99988,0.0,0.01568]
[1779726951735,66.68,77524.06,0.0,0.99988,0.0,0.01568]
[1779726959796,66.68,77523.89,0.0,0.99988,0.0,0.01569]
[1779726962814,66.68,77533.82,0.0,0.99988,0.0,0.01543]
[1779726967850,66.68,77535.99,0.0,0.99988,0.0,0.01537]
[1779726972885,66.68,77536.64,0.0,0.99988,0.0,0.01536]
[1779726977920,66.68,77535.49,0.0,0.99988,0.0,0.01539]
[1779726983964,66.68,77536.42,0.0,0.99988,0.0,0.01536]
[1779726988998,66.68,77536.48,0.0,0.99988,0.0,0.01536]
[1779726994036,66.68,77537.06,0.0,0.99988,0.0,0.01523]
[1779726995050,66.68,77543.8,0.0,0.99988,0.0,0.01505]
[1779726996051,66.68,77550.92,0.0,0.99988,0.0,0.01488]
[1779727002092,66.68,77555.83,0.0,0.99988,0.0,0.01475]
[1779727007128,66.68,77556.05,0.0,0.99988,0.0,0.01475]
[1779727009421,66.68,77561.92,0.0,0.99989,0.0,0.0146]
[1779727015188,66.68,77569.86,0.0,0.99989,0.0,0.01441]
[1779727017201,66.68,77577.87,0.0,0.99989,0.0,0.01421]
[1779727021235,66.68,77583.47,0.0,0.99989,0.0,0.01408]
[1779727023248,66.68,77578.23,0.0,0.99989,0.0,0.0142]
[1779727029561,66.68,77578.76,0.0,0.99989,0.0,0.01419]
[1779727035338,66.68,77579.69,0.0,0.99989,0.0,0.01417]
[1779727040372,66.68,77580.79,0.0,0.99989,0.0,0.01414]
[1779727045407,66.68,77579.07,0.0,0.99989,0.0,0.01418]
[1779727054471,66.68,77578.75,0.0,0.99989,0.0,0.01408]
[1779727059771,66.68,77576.93,0.0,0.99989,0.0,0.01412]
[1779727061519,66.68,77571.3,0.0,0.99989,0.0,0.01426]
[1779727062526,66.68,77565.95,0.0,0.99989,0.0,0.01439]
[1779727067561,66.68,77566.11,0.0,0.99989,0.0,0.01439]
[1779727072596,66.68,77566.57,0.0,0.99989,0.0,0.01437]
[1779727077631,66.68,77567.97,0.0,0.99989,0.0,0.01434]
[1779727082666,66.68,77568.19,0.0,0.99989,0.0,0.01433]
[1779727089983,66.68,77568.51,0.0,0.99989,0.0,0.01433]
[1779727095757,66.68,77569.11,0.0,0.99989,0.0,0.01431]
[1779727100793,66.68,77569.13,0.0,0.99989,0.0,0.01431]
[1779727105827,66.68,77569.23,0.0,0.99989,0.0,0.01431]
[1779727110862,66.68,77569.88,0.0,0.99989,0.0,0.01429]
[1779727115901,66.68,77565.96,0.0,0.99989,0.0,0.01428]
[1779727120939,66.68,77564.85,0.0,0.99989,0.0,0.0143]
[1779727125972,66.68,77564.17,0.0,0.99989,0.0,0.01432]
[1779727132016,66.68,77563.49,0.0,0.99989,0.0,0.01434]
[1779727141077,66.68,77564.22,0.0,0.99989,0.0,0.01432]
[1779727147120,66.68,77567.69,0.0,0.99989,0.0,0.01423]
[1779727152155,66.68,77566.11,0.0,0.99989,0.0,0.01427]
[1779727157189,66.68,77566.12,0.0,0.99989,0.0,0.01427]
[1779727162226,66.68,77566.09,0.0,0.99989,0.0,0.01427]
[1779727168267,66.68,77566.01,0.0,0.99989,0.0,0.01427]
[1779727173303,66.68,77565.48,0.0,0.99989,0.0,0.01418]
[1779727178341,66.68,77565.69,0.0,0.99989,0.0,0.01417]
[1779727188410,66.68,77565.51,0.0,0.99989,0.0,0.01417]
[1779727193443,66.68,77565.74,0.0,0.99989,0.0,0.01417]
[1779727198478,66.68,77565.5,0.0,0.99989,0.0,0.01417]
[1779727203513,66.68,77565.06,0.0,0.99989,0.0,0.01419]
[1779727208549,66.68,77563.05,0.0,0.99989,0.0,0.01423]
[1779727213585,66.68,77563.36,0.0,0.99989,0.0,0.01423]
[1779727220913,66.68,77562.91,0.0,0.99989,0.0,0.01424]
[1779727227681,66.68,77562.79,0.0,0.99989,0.0,0.01424]
[1779727235737,66.68,77562.13,0.0,0.99989,0.0,0.01414]
[1779727241053,66.68,77561.55,0.0,0.99989,0.0,0.01416]
[1779727249835,66.68,77560.93,0.0,0.99989,0.0,0.01417]
[1779727255878,66.68,77561.03,0.0,0.99989,0.0,0.01417]
[1779727261193,66.68,77561.24,0.0,0.99989,0.0,0.01417]
[1779727267968,66.68,77561.23,0.0,0.99989,0.0,0.01417]
[1779727276028,66.68,77561.58,0.0,0.99989,0.0,0.01416]
[1779727278035,66.68,77535.32,0.0,0.99988,0.0,0.0148]
[1779727279041,66.68,77532.21,0.0,0.99988,0.0,0.01488]
[1779727284076,66.68,77533.81,0.0,0.99988,0.0,0.01484]
[1779727290123,66.68,77540.96,0.0,0.99988,0.0,0.01466]
[1779727295159,66.68,77547.4,0.0,0.99989,0.0,0.01439]
[1779727301519,66.68,77550.06,0.0,0.99989,0.0,0.01432]
[1779727307242,66.68,77551.88,0.0,0.99989,0.0,0.01428]
[1779727312277,66.68,77551.91,0.0,0.99989,0.0,0.01428]
[1779727317314,66.68,77551.61,0.0,0.99989,0.0,0.01428]
[1779727322347,66.68,77551.55,0.0,0.99989,0.0,0.01429]
[1779727328399,66.68,77550.9,0.0,0.99989,0.0,0.0143]
[1779727329406,66.68,77558.06,0.0,0.99989,0.0,0.01413]
[1779727330412,66.68,77566.08,0.0,0.99989,0.0,0.01394]
[1779727331731,66.68,77567.35,0.0,0.99989,0.0,0.01391]
[1779727335447,66.68,77583.27,0.0,0.99989,0.0,0.01354]
[1779727336454,66.68,77594.45,0.0,0.9999,0.0,0.01328]
[1779727341803,66.68,77595.84,0.0,0.9999,0.0,0.01325]
[1779727347532,66.68,77596.04,0.0,0.9999,0.0,0.01325]
[1779727352568,66.68,77595.07,0.0,0.9999,0.0,0.01316]
[1779727357603,66.68,77592.37,0.0,0.9999,0.0,0.01322]
[1779727362642,66.68,77593.4,0.0,0.9999,0.0,0.0132]
[1779727372017,66.68,77591.48,0.0,0.9999,0.0,0.01324]
[1779727377746,66.68,77590.96,0.0,0.9999,0.0,0.01326]
[1779727382087,66.68,77585.19,0.0,0.9999,0.0,0.01339]
[1779727387816,66.68,77585.57,0.0,0.9999,0.0,0.01338]
[1779727390837,66.68,77579.57,0.0,0.99989,0.0,0.01351]
[1779727395872,66.68,77579.86,0.0,0.99989,0.0,0.01351]
[1779727402238,66.68,77578.62,0.0,0.99989,0.0,0.01354]
[1779727407955,66.68,77578.62,0.0,0.99989,0.0,0.01354]
[1779727412990,66.68,77577.8,0.0,0.99989,0.0,0.01345]
[1779727418029,66.68,77576.95,0.0,0.99989,0.0,0.01347]
[1779727423066,66.68,77576.6,0.0,0.99989,0.0,0.01348]
[1779727428097,66.68,77578.36,0.0,0.99989,0.0,0.01344]
[1779727434140,66.68,77580.27,0.0,0.9999,0.0,0.01339]
[1779727439175,66.68,77580.28,0.0,0.9999,0.0,0.01339]
[1779727444210,66.68,77590.31,0.0,0.9999,0.0,0.01316]
[1779727445216,66.68,77591.86,0.0,0.9999,0.0,0.01313]
[1779727449246,66.68,77613.52,0.0,0.9999,0.0,0.01265]
[1779727450252,66.68,77615.41,0.0,0.9999,0.0,0.01261]
[1779727455287,66.68,77616.29,0.0,0.9999,0.0,0.01259]
[1779727460325,66.68,77622.37,0.0,0.9999,0.0,0.01246]
[1779727465357,66.68,77618.54,0.0,0.9999,0.0,0.01254]
[1779727471399,66.68,77618.36,0.0,0.9999,0.0,0.01245]
[1779727476433,66.68,77620.11,0.0,0.9999,0.0,0.01241]
[1779727482477,66.68,77620.5,0.0,0.9999,0.0,0.0124]
[1779727487511,66.68,77621.43,0.0,0.9999,0.0,0.01238]
[1779727492546,66.68,77621.7,0.0,0.9999,0.0,0.01238]
[1779727497581,66.68,77622.04,0.0,0.9999,0.0,0.01237]
[1779727502946,66.68,77622.72,0.0,0.9999,0.0,0.01235]
[1779727508658,66.68,77614.64,0.0,0.9999,0.0,0.01253]
[1779727513694,66.68,77613.31,0.0,0.9999,0.0,0.01256]
[1779727523088,66.68,77613.17,0.0,0.9999,0.0,0.01256]
[1779727527793,66.68,77607.63,0.0,0.9999,0.0,0.01268]
[1779727533163,66.68,77608.54,0.0,0.9999,0.0,0.01256]
[1779727539877,66.68,77608.49,0.0,0.9999,0.0,0.01256]
[1779727544912,66.68,77608.74,0.0,0.9999,0.0,0.01255]
[1779727549950,66.68,77613.79,0.0,0.9999,0.0,0.01244]
[1779727550957,66.68,77619.68,0.0,0.9999,0.0,0.01232]
[1779727551964,66.68,77620.2,0.0,0.9999,0.0,0.01231]
[1779727557001,66.68,77618.29,0.0,0.9999,0.0,0.01235]
[1779727562035,66.68,77615.87,0.0,0.9999,0.0,0.0124]
[1779727567070,66.68,77618.41,0.0,0.9999,0.0,0.01235]
[1779727572105,66.68,77622.97,0.0,0.9999,0.0,0.01225]
[1779727573445,66.68,77625.99,0.0,0.99991,0.0,0.01219]
[1779727577142,66.68,77638.13,0.0,0.99991,0.0,0.01194]
[1779727578154,66.68,77637.99,0.0,0.99991,0.0,0.01194]
[1779727583515,66.68,77641.94,0.0,0.99991,0.0,0.01186]
[1779727589234,66.68,77643.78,0.0,0.99991,0.0,0.01182]
[1779727594269,66.68,77640.22,0.0,0.99991,0.0,0.0118]
[1779727599303,66.68,77638.7,0.0,0.99991,0.0,0.01183]
[1779727604339,66.68,77639.86,0.0,0.99991,0.0,0.0118]
[1779727609373,66.68,77641.22,0.0,0.99991,0.0,0.01178]
[1779727620450,66.68,77643.38,0.0,0.99991,0.0,0.01173]
[1779727621457,66.68,77649.38,0.0,0.99991,0.0,0.01161]
[1779727626492,66.68,77651.78,0.0,0.99991,0.0,0.01156]
[1779727631527,66.68,77654.71,0.0,0.99991,0.0,0.01151]
[1779727636563,66.68,77655.19,0.0,0.99991,0.0,0.0115]
[1779727641600,66.68,77660.35,0.0,0.99991,0.0,0.01139]
[1779727646634,66.68,77668.0,0.0,0.99991,0.0,0.01124]
[1779727647642,66.68,77667.93,0.0,0.99991,0.0,0.01125]
[1779727652677,66.68,77670.33,0.0,0.99991,0.0,0.01111]
[1779727657712,66.68,77676.0,0.0,0.99991,0.0,0.011]
[1779727661744,66.68,77680.14,0.0,0.99992,0.0,0.01092]
[1779727662750,66.68,77692.67,0.0,0.99992,0.0,0.01069]
[1779727667783,66.68,77688.59,0.0,0.99992,0.0,0.01076]
[1779727672818,66.68,77691.11,0.0,0.99992,0.0,0.01072]
[1779727677852,66.68,77690.16,0.0,0.99992,0.0,0.01073]
[1779727682888,66.68,77688.79,0.0,0.99992,0.0,0.01076]
[1779727687922,66.68,77686.08,0.0,0.99992,0.0,0.01081]
[1779727692956,66.68,77683.82,0.0,0.99992,0.0,0.01085]
[1779727695978,66.68,77679.11,0.0,0.99992,0.0,0.01094]
[1779727702020,66.68,77679.24,0.0,0.99992,0.0,0.01094]
[1779727707057,66.68,77678.85,0.0,0.99992,0.0,0.01095]
[1779727712091,66.68,77679.62,0.0,0.99992,0.0,0.01084]
[1779727717126,66.68,77680.98,0.0,0.99992,0.0,0.01082]
[1779727722161,66.68,77685.25,0.0,0.99992,0.0,0.01074]
[1779727727196,66.68,77684.71,0.0,0.99992,0.0,0.01075]
[1779727729210,66.68,77690.94,0.0,0.99992,0.0,0.01063]
[1779727731225,66.68,77693.67,0.0,0.99992,0.0,0.01058]
[1779727737266,66.68,77692.32,0.0,0.99992,0.0,0.0106]
[1779727742301,66.68,77690.8,0.0,0.99992,0.0,0.01063]
[1779727747335,66.68,77689.83,0.0,0.99992,0.0,0.01065]
[1779727752371,66.68,77689.31,0.0,0.99992,0.0,0.01066]
[1779727757406,66.68,77688.64,0.0,0.99992,0.0,0.01067]
[1779727760429,66.68,77696.39,0.0,0.99992,0.0,0.01053]
[1779727762441,66.68,77701.25,0.0,0.99992,0.0,0.01044]
[1779727764806,66.68,77712.5,0.0,0.99992,0.0,0.01024]
[1779727768483,66.68,77714.79,0.0,0.99992,0.0,0.0102]
[1779727773518,66.68,77714.03,0.0,0.99992,0.0,0.01013]
[1779727778556,66.68,77715.95,0.0,0.99992,0.0,0.01009]
[1779727781574,66.68,77719.85,0.0,0.99992,0.0,0.01003]
[1779727786610,66.68,77718.82,0.0,0.99992,0.0,0.01004]
[1779727792651,66.68,77717.92,0.0,0.99992,0.0,0.01006]
[1779727797686,66.68,77721.11,0.0,0.99992,0.0,0.01]
[1779727802726,66.68,77725.6,0.0,0.99992,0.0,0.00993]
[1779727807761,66.68,77733.26,0.0,0.99992,0.0,0.00979]
[1779727808766,66.68,77734.14,0.0,0.99992,0.0,0.00978]
[1779727813801,66.68,77735.51,0.0,0.99993,0.0,0.00976]
[1779727818838,66.68,77736.62,0.0,0.99993,0.0,0.00974]
[1779727820858,66.68,77745.12,0.0,0.99993,0.0,0.00959]
[1779727821861,66.68,77753.4,0.0,0.99993,0.0,0.00946]
[1779727822868,66.68,77752.88,0.0,0.99993,0.0,0.00946]
[1779727825901,66.68,77743.86,0.0,0.99993,0.0,0.00961]
[1779727826896,66.68,77725.49,0.0,0.99992,0.0,0.00993]
[1779727827904,66.68,77722.89,0.0,0.99992,0.0,0.00997]
[1779727828911,66.68,77730.97,0.0,0.99992,0.0,0.00983]
[1779727829918,66.68,77734.01,0.0,0.99992,0.0,0.00978]
[1779727830928,66.68,77727.57,0.0,0.99992,0.0,0.00989]
[1779727831937,66.68,77733.03,0.0,0.99993,0.0,0.00972]
[1779727832948,66.68,77735.45,0.0,0.99993,0.0,0.00967]
[1779727833966,66.68,77740.58,0.0,0.99993,0.0,0.00959]
[1779727834966,66.68,77741.43,0.0,0.99993,0.0,0.00957]
[1779727839006,66.68,77733.45,0.0,0.99993,0.0,0.00971]
[1779727840047,66.68,77721.69,0.0,0.99992,0.0,0.00991]
[1779727841024,66.68,77717.01,0.0,0.99992,0.0,0.00999]
[1779727843048,66.68,77715.94,0.0,0.99992,0.0,0.01001]
[1779727844051,66.68,77729.94,0.0,0.99992,0.0,0.00977]
[1779727845424,66.68,77729.66,0.0,0.99992,0.0,0.00977]
[1779727851106,66.68,77725.46,0.0,0.99992,0.0,0.00984]
[1779727853120,66.68,77714.0,0.0,0.99992,0.0,0.01004]
[1779727858170,66.68,77712.66,0.0,0.99992,0.0,0.01007]
[1779727862202,66.68,77704.32,0.0,0.99992,0.0,0.01021]
[1779727863212,66.68,77696.67,0.0,0.99992,0.0,0.01035]
[1779727864217,66.68,77692.99,0.0,0.99992,0.0,0.01042]
[1779727869253,66.68,77686.27,0.0,0.99992,0.0,0.01054]
[1779727870258,66.68,77684.11,0.0,0.99992,0.0,0.01058]
[1779727875688,66.68,77683.84,0.0,0.99992,0.0,0.01058]
[1779727881337,66.68,77681.65,0.0,0.99992,0.0,0.01062]
[1779727886370,66.68,77680.94,0.0,0.99992,0.0,0.01064]
[1779727891405,66.68,77678.89,0.0,0.99992,0.0,0.01059]
[1779727894426,66.68,77673.82,0.0,0.99992,0.0,0.01068]
[1779727899462,66.68,77675.02,0.0,0.99992,0.0,0.01066]
[1779727901475,66.68,77670.21,0.0,0.99992,0.0,0.01075]
[1779727906509,66.68,77670.2,0.0,0.99992,0.0,0.01075]
[1779727911545,66.68,77667.6,0.0,0.99992,0.0,0.0108]
[1779727916580,66.68,77662.77,0.0,0.99992,0.0,0.01089]
[1779727921616,66.68,77659.54,0.0,0.99992,0.0,0.01095]
[1779727926046,66.68,77670.36,0.0,0.99992,0.0,0.01075]
[1779727926650,66.68,77670.36,0.0,0.99992,0.0,0.01075]
[1779727931685,66.68,77668.58,0.0,0.99992,0.0,0.01078]
[1779727936720,66.68,77665.43,0.0,0.99992,0.0,0.01084]
[1779727941756,66.68,77666.35,0.0,0.99992,0.0,0.01082]
[1779727943768,66.68,77671.55,0.0,0.99992,0.0,0.01072]
[1779727944776,66.68,77679.4,0.0,0.99992,0.0,0.01058]
[1779727945784,66.68,77683.33,0.0,0.99992,0.0,0.01051]
[1779727950818,66.68,77681.51,0.0,0.99992,0.0,0.01054]
[1779727955853,66.68,77681.55,0.0,0.99992,0.0,0.01045]
[1779727960889,66.68,77683.8,0.0,0.99992,0.0,0.01041]
[1779727965924,66.68,77683.02,0.0,0.99992,0.0,0.01042]
[1779727970959,66.68,77682.63,0.0,0.99992,0.0,0.01043]
[1779727972973,66.68,77674.74,0.0,0.99992,0.0,0.01058]
[1779727975994,66.68,77671.32,0.0,0.99992,0.0,0.01064]
[1779727981031,66.68,77673.29,0.0,0.99992,0.0,0.0106]
[1779727986066,66.68,77679.84,0.0,0.99992,0.0,0.01048]
[1779727991101,66.68,77680.23,0.0,0.99992,0.0,0.01048]
[1779727993115,66.68,77674.14,0.0,0.99992,0.0,0.01059]
[1779727995130,66.68,77672.68,0.0,0.99992,0.0,0.01061]
[1779728000166,66.68,77673.54,0.0,0.99992,0.0,0.0106]
[1779728003185,66.68,77668.31,0.0,0.99992,0.0,0.01069]
[1779728008221,66.68,77670.22,0.0,0.99992,0.0,0.01066]
[1779728013255,66.68,77670.37,0.0,0.99992,0.0,0.01057]
[1779728018291,66.68,77669.88,0.0,0.99992,0.0,0.01058]
[1779728023326,66.68,77670.18,0.0,0.99992,0.0,0.01057]
[1779728028361,66.68,77671.41,0.0,0.99992,0.0,0.01055]
[1779728030376,66.68,77659.86,0.0,0.99992,0.0,0.01076]
[1779728031381,66.68,77648.14,0.0,0.99991,0.0,0.01098]
[1779728033396,66.68,77643.14,0.0,0.99991,0.0,0.01108]
[1779728036835,66.68,77649.16,0.0,0.99991,0.0,0.01097]
[1779728042460,66.68,77652.7,0.0,0.99992,0.0,0.0109]
[1779728047494,66.68,77653.94,0.0,0.99992,0.0,0.01087]
[1779728052529,66.68,77653.84,0.0,0.99992,0.0,0.01088]
[1779728057565,66.68,77654.39,0.0,0.99992,0.0,0.01087]
[1779728062600,66.68,77654.76,0.0,0.99992,0.0,0.01086]
[1779728067636,66.68,77655.8,0.0,0.99992,0.0,0.01084]
[1779728073677,66.68,77654.47,0.0,0.99992,0.0,0.01077]
[1779728078712,66.68,77652.3,0.0,0.99992,0.0,0.01082]
[1779728083747,66.68,77653.38,0.0,0.99992,0.0,0.01079]
[1779728088782,66.68,77653.29,0.0,0.99992,0.0,0.0108]
[1779728093817,66.68,77653.69,0.0,0.99992,0.0,0.01079]
[1779728099867,66.68,77653.67,0.0,0.99992,0.0,0.01079]
[1779728104902,66.68,77657.41,0.0,0.99992,0.0,0.01072]
[1779728106916,66.68,77664.35,0.0,0.99992,0.0,0.01059]
[1779728111951,66.68,77665.08,0.0,0.99992,0.0,0.01058]
[1779728116986,66.68,77665.33,0.0,0.99992,0.0,0.01057]
[1779728122020,66.68,77664.31,0.0,0.99992,0.0,0.01059]
[1779728127056,66.68,77661.47,0.0,0.99992,0.0,0.01064]
[1779728132092,66.68,77663.49,0.0,0.99992,0.0,0.01052]
[1779728137127,66.68,77663.57,0.0,0.99992,0.0,0.01052]
[1779728143168,66.68,77663.68,0.0,0.99992,0.0,0.01052]
[1779728148204,66.68,77663.75,0.0,0.99992,0.0,0.01051]
[1779728153238,66.68,77664.28,0.0,0.99992,0.0,0.0105]
[1779728158274,66.68,77666.33,0.0,0.99992,0.0,0.01047]
[1779728163309,66.68,77663.66,0.0,0.99992,0.0,0.01052]
[1779728168344,66.68,77664.68,0.0,0.99992,0.0,0.0105]
[1779728176404,66.68,77665.51,0.0,0.99992,0.0,0.01048]
[1779728182443,66.68,77664.96,0.0,0.99992,0.0,0.01049]
[1779728187886,66.68,77665.36,0.0,0.99992,0.0,0.01048]
[1779728189492,66.68,77672.54,0.0,0.99992,0.0,0.01035]
[1779728194525,66.68,77674.86,0.0,0.99992,0.0,0.01023]
[1779728200568,66.68,77673.83,0.0,0.99992,0.0,0.01024]
[1779728205608,66.68,77673.96,0.0,0.99992,0.0,0.01024]
[1779728206620,66.68,77681.09,0.0,0.99992,0.0,0.01012]
[1779728208027,66.68,77706.67,0.0,0.99993,0.0,0.00967]
[1779728208625,66.68,77706.03,0.0,0.99993,0.0,0.00968]
[1779728210639,66.68,77697.77,0.0,0.99992,0.0,0.00982]
[1779728215676,66.68,77695.92,0.0,0.99992,0.0,0.00986]
[1779728220716,66.68,77692.37,0.0,0.99992,0.0,0.00992]
[1779728224740,66.68,77686.77,0.0,0.99992,0.0,0.01002]
[1779728229774,66.68,77682.46,0.0,0.99992,0.0,0.01009]
[1779728233802,66.68,77676.49,0.0,0.99992,0.0,0.0102]
[1779728238248,66.68,77670.23,0.0,0.99992,0.0,0.01031]
[1779728243872,66.68,77671.84,0.0,0.99992,0.0,0.01028]
[1779728248909,66.68,77671.75,0.0,0.99992,0.0,0.01028]
[1779728253944,66.68,77673.09,0.0,0.99992,0.0,0.01017]
[1779728258978,66.68,77673.97,0.0,0.99992,0.0,0.01016]
[1779728264013,66.68,77675.21,0.0,0.99992,0.0,0.01013]
[1779728269055,66.68,77677.55,0.0,0.99992,0.0,0.01009]
[1779728275099,66.68,77677.72,0.0,0.99992,0.0,0.01009]
[1779728280136,66.68,77676.13,0.0,0.99992,0.0,0.01012]
[1779728287181,66.68,77675.88,0.0,0.99992,0.0,0.01012]
[1779728292216,66.68,77674.06,0.0,0.99992,0.0,0.01015]
[1779728298258,66.68,77674.81,0.0,0.99992,0.0,0.01014]
[1779728299265,66.68,77682.39,0.0,0.99992,0.0,0.01001]
[1779728300274,66.68,77682.66,0.0,0.99992,0.0,0.01]
[1779728305307,66.68,77682.99,0.0,0.99992,0.0,0.01]
[1779728310343,66.68,77680.76,0.0,0.99992,0.0,0.01004]
[1779728315378,66.68,77678.08,0.0,0.99992,0.0,0.01]
[1779728320412,66.68,77676.71,0.0,0.99992,0.0,0.01002]
[1779728325447,66.68,77674.06,0.0,0.99992,0.0,0.01007]
[1779728330483,66.68,77671.32,0.0,0.99992,0.0,0.01012]
[1779728335519,66.68,77668.77,0.0,0.99992,0.0,0.01016]
[1779728340556,66.68,77669.3,0.0,0.99992,0.0,0.01015]
[1779728345592,66.68,77671.75,0.0,0.99992,0.0,0.01011]
[1779728350628,66.68,77671.41,0.0,0.99992,0.0,0.01012]
[1779728355663,66.68,77672.48,0.0,0.99992,0.0,0.0101]
[1779728359094,66.68,77678.3,0.0,0.99992,0.0,0.00999]
[1779728360698,66.68,77683.28,0.0,0.99992,0.0,0.00991]
[1779728365732,66.68,77677.84,0.0,0.99992,0.0,0.01]
[1779728369163,66.68,77672.58,0.0,0.99992,0.0,0.0101]
[1779728374795,66.68,77673.37,0.0,0.99992,0.0,0.01]
[1779728379831,66.68,77671.52,0.0,0.99992,0.0,0.01003]
[1779728385874,66.68,77672.6,0.0,0.99992,0.0,0.01001]
[1779728390908,66.68,77673.97,0.0,0.99992,0.0,0.00999]
[1779728395944,66.68,77673.04,0.0,0.99992,0.0,0.01]
[1779728400979,66.68,77674.5,0.0,0.99992,0.0,0.00998]
[1779728404002,66.68,77680.06,0.0,0.99992,0.0,0.00988]
[1779728405017,66.68,77693.72,0.0,0.99993,0.0,0.00965]
[1779728406018,66.68,77718.97,0.0,0.99993,0.0,0.00923]
[1779728407031,66.68,77722.52,0.0,0.99993,0.0,0.00917]
[1779728408039,66.68,77726.86,0.0,0.99993,0.0,0.0091]
[1779728409459,66.68,77726.48,0.0,0.99993,0.0,0.00911]
[1779728410047,66.68,77726.48,0.0,0.99993,0.0,0.00911]
[1779728415083,66.68,77729.09,0.0,0.99993,0.0,0.00906]
[1779728420120,66.68,77731.53,0.0,0.99993,0.0,0.00903]
[1779728423142,66.68,77717.83,0.0,0.99993,0.0,0.00925]
[1779728424150,66.68,77714.66,0.0,0.99993,0.0,0.0093]
[1779728426164,66.68,77721.64,0.0,0.99993,0.0,0.00918]
[1779728431200,66.68,77721.4,0.0,0.99993,0.0,0.00911]
[1779728436235,66.68,77721.3,0.0,0.99993,0.0,0.00911]
[1779728441268,66.68,77720.0,0.0,0.99993,0.0,0.00913]
[1779728444289,66.68,77711.61,0.0,0.99993,0.0,0.00927]
[1779728446304,66.68,77706.57,0.0,0.99993,0.0,0.00935]
[1779728449325,66.68,77700.2,0.0,0.99993,0.0,0.00946]
[1779728453355,66.68,77709.21,0.0,0.99993,0.0,0.00931]
[1779728454360,66.68,77708.73,0.0,0.99993,0.0,0.00932]
[1779728459395,66.68,77709.18,0.0,0.99993,0.0,0.00931]
[1779728463426,66.68,77701.83,0.0,0.99993,0.0,0.00943]
[1779728464433,66.68,77702.34,0.0,0.99993,0.0,0.00942]
[1779728469468,66.68,77702.73,0.0,0.99993,0.0,0.00941]
[1779728474504,66.68,77703.42,0.0,0.99993,0.0,0.0094]
[1779728475511,66.68,77708.9,0.0,0.99993,0.0,0.00931]
[1779728480547,66.68,77707.49,0.0,0.99993,0.0,0.00934]
[1779728484575,66.68,77713.53,0.0,0.99993,0.0,0.00924]
[1779728489610,66.68,77715.23,0.0,0.99993,0.0,0.00921]
[1779728494646,66.68,77713.58,0.0,0.99993,0.0,0.00916]
[1779728499680,66.68,77711.56,0.0,0.99993,0.0,0.00919]
[1779728504715,66.68,77715.06,0.0,0.99993,0.0,0.00913]
[1779728508743,66.68,77728.83,0.0,0.99993,0.0,0.00891]
[1779728510183,66.68,77728.95,0.0,0.99993,0.0,0.00891]
[1779728515793,66.68,77729.99,0.0,0.99993,0.0,0.0089]
[1779728520252,66.68,77736.23,0.0,0.99993,0.0,0.0088]
[1779728523866,66.68,77740.43,0.0,0.99993,0.0,0.00873]
[1779728527879,66.68,77733.17,0.0,0.99993,0.0,0.00885]
[1779728528885,66.68,77728.94,0.0,0.99993,0.0,0.00891]
[1779728530322,66.68,77724.07,0.0,0.99993,0.0,0.00899]
[1779728535934,66.68,77724.44,0.0,0.99993,0.0,0.00898]
[1779728540969,66.68,77722.68,0.0,0.99993,0.0,0.00901]
[1779728546009,66.68,77722.36,0.0,0.99993,0.0,0.00902]
[1779728551040,66.68,77719.92,0.0,0.99993,0.0,0.00898]
[1779728556075,66.68,77720.43,0.0,0.99993,0.0,0.00897]
[1779728561115,66.68,77720.41,0.0,0.99993,0.0,0.00897]
[1779728562116,66.68,77726.05,0.0,0.99993,0.0,0.00888]
[1779728564131,66.68,77732.21,0.0,0.99993,0.0,0.00878]
[1779728569166,66.68,77733.84,0.0,0.99993,0.0,0.00876]
[1779728574206,66.68,77738.17,0.0,0.99993,0.0,0.00869]
[1779728579238,66.68,77737.65,0.0,0.99993,0.0,0.0087]
[1779728583266,66.68,77729.45,0.0,0.99993,0.0,0.00883]
[1779728588302,66.68,77727.47,0.0,0.99993,0.0,0.00886]
[1779728593337,66.68,77721.32,0.0,0.99993,0.0,0.00896]
[1779728598373,66.68,77716.46,0.0,0.99993,0.0,0.00903]
[1779728601394,66.68,77711.63,0.0,0.99993,0.0,0.00911]
[1779728606428,66.68,77711.37,0.0,0.99993,0.0,0.00911]
[1779728611463,66.68,77712.54,0.0,0.99993,0.0,0.00902]
[1779728615491,66.68,77706.41,0.0,0.99993,0.0,0.00912]
[1779728616498,66.68,77700.11,0.0,0.99993,0.0,0.00922]
[1779728617508,66.68,77696.65,0.0,0.99993,0.0,0.00927]
[1779728620529,66.68,77695.1,0.0,0.99993,0.0,0.0093]
[1779728621535,66.68,77689.16,0.0,0.99993,0.0,0.0094]
[1779728622542,66.68,77684.63,0.0,0.99993,0.0,0.00947]
[1779728627577,66.68,77683.69,0.0,0.99993,0.0,0.00949]
[1779728631605,66.68,77672.97,0.0,0.99993,0.0,0.00967]
[1779728632615,66.68,77672.12,0.0,0.99993,0.0,0.00968]
[1779728637648,66.68,77674.34,0.0,0.99993,0.0,0.00965]
[1779728642685,66.68,77678.14,0.0,0.99993,0.0,0.00958]
[1779728647719,66.68,77679.91,0.0,0.99993,0.0,0.00955]
[1779728648727,66.68,77688.27,0.0,0.99993,0.0,0.00941]
[1779728649734,66.68,77687.98,0.0,0.99993,0.0,0.00942]
[1779728654768,66.68,77682.34,0.0,0.99993,0.0,0.00951]
[1779728659804,66.68,77680.75,0.0,0.99993,0.0,0.00954]
[1779728664840,66.68,77684.59,0.0,0.99993,0.0,0.00947]
[1779728670882,66.68,77685.03,0.0,0.99993,0.0,0.00947]
[1779728675916,66.68,77688.52,0.0,0.99993,0.0,0.00933]
[1779728679944,66.68,77693.7,0.0,0.99993,0.0,0.00924]
[1779728684979,66.68,77692.44,0.0,0.99993,0.0,0.00926]
[1779728691463,66.68,77692.34,0.0,0.99993,0.0,0.00927]
[1779728699077,66.68,77692.14,0.0,0.99993,0.0,0.00927]
[1779728704112,66.68,77691.32,0.0,0.99993,0.0,0.00928]
[1779728709147,66.68,77693.82,0.0,0.99993,0.0,0.00924]
[1779728714181,66.68,77696.34,0.0,0.99993,0.0,0.0092]
[1779728719216,66.68,77697.88,0.0,0.99993,0.0,0.00918]
[1779728724251,66.68,77699.76,0.0,0.99993,0.0,0.00915]
[1779728728281,66.68,77708.66,0.0,0.99993,0.0,0.009]
[1779728734322,66.68,77710.88,0.0,0.99993,0.0,0.00889]
[1779728739357,66.68,77706.32,0.0,0.99993,0.0,0.00896]
[1779728744393,66.68,77705.64,0.0,0.99993,0.0,0.00897]
[1779728748421,66.68,77692.58,0.0,0.99993,0.0,0.00918]
[1779728751885,66.68,77685.77,0.0,0.99993,0.0,0.00929]
[1779728755469,66.68,77680.92,0.0,0.99993,0.0,0.00937]
[1779728760505,66.68,77680.74,0.0,0.99993,0.0,0.00938]
[1779728765538,66.68,77681.81,0.0,0.99993,0.0,0.00936]
[1779728770575,66.68,77677.32,0.0,0.99993,0.0,0.00943]
[1779728777622,66.68,77676.52,0.0,0.99993,0.0,0.00945]
[1779728782657,66.68,77677.53,0.0,0.99993,0.0,0.00943]
[1779728787693,66.68,77679.0,0.0,0.99993,0.0,0.00941]
[1779728792727,66.68,77680.54,0.0,0.99993,0.0,0.0093]
[1779728800785,66.68,77680.93,0.0,0.99993,0.0,0.00929]
[1779728805821,66.68,77681.12,0.0,0.99993,0.0,0.00929]
[1779728809850,66.68,77700.61,0.0,0.99993,0.0,0.00898]
[1779728810858,66.68,77700.34,0.0,0.99993,0.0,0.00898]
[1779728815893,66.68,77696.59,0.0,0.99993,0.0,0.00904]
[1779728820929,66.68,77693.42,0.0,0.99993,0.0,0.00909]
[1779728822943,66.68,77686.26,0.0,0.99993,0.0,0.00921]
[1779728827977,66.68,77682.3,0.0,0.99993,0.0,0.00927]
[1779728829993,66.68,77676.68,0.0,0.99993,0.0,0.00936]
[1779728835030,66.68,77673.52,0.0,0.99993,0.0,0.00942]
[1779728840066,66.68,77674.6,0.0,0.99993,0.0,0.0094]
[1779728846108,66.68,77674.53,0.0,0.99993,0.0,0.0094]
[1779728849134,66.68,77684.07,0.0,0.99993,0.0,0.00924]
[1779728850142,66.68,77679.33,0.0,0.99993,0.0,0.00932]
[1779728852626,66.68,77675.5,0.0,0.99993,0.0,0.0093]
[1779728856185,66.68,77674.75,0.0,0.99993,0.0,0.00932]
[1779728858197,66.68,77669.5,0.0,0.99993,0.0,0.0094]
[1779728859205,66.68,77675.32,0.0,0.99993,0.0,0.00931]
[1779728860211,66.68,77675.1,0.0,0.99993,0.0,0.00931]
[1779728862696,66.68,77695.42,0.0,0.99993,0.0,0.00898]
[1779728864241,66.68,77700.0,0.0,0.99993,0.0,0.00891]
[1779728869274,66.68,77696.26,0.0,0.99993,0.0,0.00897]
[1779728872766,66.68,77690.38,0.0,0.99993,0.0,0.00906]
[1779728875315,66.68,77684.88,0.0,0.99993,0.0,0.00915]
[1779728880352,66.68,77682.35,0.0,0.99993,0.0,0.00919]
[1779728885386,66.68,77679.28,0.0,0.99993,0.0,0.00924]
[1779728890422,66.68,77680.91,0.0,0.99993,0.0,0.00921]
[1779728894457,66.68,77688.36,0.0,0.99993,0.0,0.00909]
[1779728895465,66.68,77694.88,0.0,0.99993,0.0,0.00899]
[1779728896470,66.68,77695.4,0.0,0.99993,0.0,0.00898]
[1779728902976,66.68,77696.23,0.0,0.99993,0.0,0.00897]
[1779728908555,66.68,77695.5,0.0,0.99993,0.0,0.00898]
[1779728916611,66.68,77697.6,0.0,0.99993,0.0,0.00887]
[1779728921646,66.68,77700.25,0.0,0.99993,0.0,0.00883]
[1779728927687,66.68,77702.61,0.0,0.99993,0.0,0.00879]
[1779728933190,66.68,77718.69,0.0,0.99993,0.0,0.00854]
[1779728933732,66.68,77718.63,0.0,0.99993,0.0,0.00854]
[1779728934738,66.68,77711.1,0.0,0.99993,0.0,0.00866]
[1779728939772,66.68,77709.41,0.0,0.99993,0.0,0.00868]
[1779728944806,66.68,77712.75,0.0,0.99993,0.0,0.00863]
[1779728949844,66.68,77714.51,0.0,0.99993,0.0,0.00861]
[1779728954879,66.68,77722.3,0.0,0.99993,0.0,0.00849]
[1779728959916,66.68,77721.14,0.0,0.99993,0.0,0.00851]
[1779728960924,66.68,77715.7,0.0,0.99993,0.0,0.00859]
[1779728962937,66.68,77714.05,0.0,0.99993,0.0,0.00861]
[1779728967972,66.68,77719.91,0.0,0.99993,0.0,0.00852]
[1779728973007,66.68,77722.28,0.0,0.99994,0.0,0.00841]
[1779728979059,66.68,77719.88,0.0,0.99993,0.0,0.00845]
[1779728984092,66.68,77721.51,0.0,0.99994,0.0,0.00843]
[1779728989129,66.68,77720.71,0.0,0.99994,0.0,0.00844]
[1779728995171,66.68,77716.35,0.0,0.99993,0.0,0.0085]
[1779728998194,66.68,77710.39,0.0,0.99993,0.0,0.00859]
[1779728999200,66.68,77700.1,0.0,0.99993,0.0,0.00875]
[1779729000206,66.68,77697.01,0.0,0.99993,0.0,0.0088]
[1779729003226,66.68,77693.4,0.0,0.99993,0.0,0.00886]
[1779729009269,66.68,77693.56,0.0,0.99993,0.0,0.00886]
[1779729014304,66.68,77690.08,0.0,0.99993,0.0,0.00891]
[1779729017327,66.68,77684.82,0.0,0.99993,0.0,0.00899]
[1779729022360,66.68,77681.78,0.0,0.99993,0.0,0.00904]
[1779729025382,66.68,77675.63,0.0,0.99993,0.0,0.00914]
[1779729032430,66.68,77674.61,0.0,0.99993,0.0,0.00908]
[1779729035455,66.68,77665.39,0.0,0.99993,0.0,0.00923]
[1779729038476,66.68,77661.59,0.0,0.99993,0.0,0.00929]
[1779729040490,66.68,77659.42,0.0,0.99993,0.0,0.00933]
[1779729046532,66.68,77659.48,0.0,0.99993,0.0,0.00933]
[1779729051567,66.68,77660.83,0.0,0.99993,0.0,0.0093]
[1779729056602,66.68,77662.04,0.0,0.99993,0.0,0.00928]
[1779729061638,66.68,77662.49,0.0,0.99993,0.0,0.00928]
[1779729067679,66.68,77658.0,0.0,0.99993,0.0,0.00935]
[1779729074197,66.68,77659.16,0.0,0.99993,0.0,0.00933]
[1779729079763,66.68,77659.16,0.0,0.99993,0.0,0.00933]
[1779729084802,66.68,77663.87,0.0,0.99993,0.0,0.00925]
[1779729089836,66.68,77666.72,0.0,0.99993,0.0,0.00921]
[1779729094872,66.68,77664.42,0.0,0.99993,0.0,0.00917]
[1779729099906,66.68,77662.83,0.0,0.99993,0.0,0.00919]
[1779729104941,66.68,77666.75,0.0,0.99993,0.0,0.00913]
[1779729109977,66.68,77668.72,0.0,0.99993,0.0,0.0091]
[1779729115013,66.68,77670.35,0.0,0.99993,0.0,0.00907]
[1779729120049,66.68,77671.07,0.0,0.99993,0.0,0.00906]
[1779729126089,66.68,77672.07,0.0,0.99993,0.0,0.00904]
[1779729131126,66.68,77671.92,0.0,0.99993,0.0,0.00904]
[1779729136160,66.68,77672.03,0.0,0.99993,0.0,0.00904]
[1779729142203,66.68,77671.91,0.0,0.99993,0.0,0.00904]
[1779729147236,66.68,77671.64,0.0,0.99993,0.0,0.00905]
[1779729154757,66.68,77671.66,0.0,0.99993,0.0,0.00897]
[1779729161336,66.68,77671.36,0.0,0.99993,0.0,0.00897]
[1779729166370,66.68,77669.12,0.0,0.99993,0.0,0.00901]
[1779729171407,66.68,77668.97,0.0,0.99993,0.0,0.00901]
[1779729176441,66.68,77667.41,0.0,0.99993,0.0,0.00904]
[1779729181475,66.68,77660.62,0.0,0.99993,0.0,0.00915]
[1779729183490,66.68,77656.47,0.0,0.99993,0.0,0.00922]
[1779729188524,66.68,77653.61,0.0,0.99993,0.0,0.00926]
[1779729195042,66.68,77653.75,0.0,0.99993,0.0,0.00926]
[1779729200609,66.68,77653.85,0.0,0.99993,0.0,0.00926]
[1779729206651,66.68,77654.02,0.0,0.99993,0.0,0.00926]
[1779729208664,66.68,77637.4,0.0,0.99993,0.0,0.00953]
[1779729209686,66.68,77637.67,0.0,0.99993,0.0,0.00953]
[1779729212703,66.68,77646.65,0.0,0.99993,0.0,0.0093]
[1779729217737,66.68,77644.63,0.0,0.99993,0.0,0.00933]
[1779729222773,66.68,77640.7,0.0,0.99993,0.0,0.0094]
[1779729227808,66.68,77639.73,0.0,0.99993,0.0,0.00941]
[1779729232843,66.68,77639.22,0.0,0.99993,0.0,0.00942]
[1779729237879,66.68,77635.21,0.0,0.99993,0.0,0.00949]
[1779729242913,66.68,77631.64,0.0,0.99993,0.0,0.00955]
[1779729245396,66.68,77629.6,0.0,0.99993,0.0,0.00958]
[1779729245934,66.68,77629.6,0.0,0.99993,0.0,0.00958]
[1779729251977,66.68,77629.57,0.0,0.99993,0.0,0.00958]
[1779729253993,66.68,77636.73,0.0,0.99993,0.0,0.00946]
[1779729262046,66.68,77634.22,0.0,0.99993,0.0,0.0095]
[1779729267081,66.68,77632.9,0.0,0.99993,0.0,0.00953]
[1779729273123,66.68,77631.65,0.0,0.99993,0.0,0.00947]
[1779729277152,66.68,77625.26,0.0,0.99993,0.0,0.00957]
[1779729285208,66.68,77625.2,0.0,0.99993,0.0,0.00957]
[1779729290243,66.68,77623.83,0.0,0.99993,0.0,0.0096]
[1779729296285,66.68,77623.4,0.0,0.99993,0.0,0.0096]
[1779729301322,66.68,77623.37,0.0,0.99993,0.0,0.00961]
[1779729306825,66.68,77623.41,0.0,0.99993,0.0,0.0096]
[1779729312398,66.68,77619.12,0.0,0.99992,0.0,0.00968]
[1779729314412,66.68,77613.26,0.0,0.99992,0.0,0.00978]
[1779729317433,66.68,77606.41,0.0,0.99992,0.0,0.0099]
[1779729318440,66.68,77595.7,0.0,0.99992,0.0,0.01009]
[1779729319447,66.68,77591.51,0.0,0.99992,0.0,0.01016]
[1779729320454,66.68,77580.13,0.0,0.99992,0.0,0.01037]
[1779729321462,66.68,77576.93,0.0,0.99992,0.0,0.01043]
[1779729323476,66.68,77574.13,0.0,0.99992,0.0,0.01048]
[1779729328509,66.68,77573.44,0.0,0.99992,0.0,0.01049]
[1779729333544,66.68,77571.54,0.0,0.99992,0.0,0.01044]
[1779729338588,66.68,77575.37,0.0,0.99992,0.0,0.01037]
[1779729342620,66.68,77550.12,0.0,0.99991,0.0,0.01084]
[1779729343630,66.68,77551.01,0.0,0.99991,0.0,0.01082]
[1779729349670,66.68,77547.77,0.0,0.99991,0.0,0.01088]
[1779729351684,66.68,77537.91,0.0,0.99991,0.0,0.01107]
[1779729352691,66.68,77537.38,0.0,0.99991,0.0,0.01108]
[1779729355713,66.68,77530.42,0.0,0.99991,0.0,0.01122]
[1779729357190,66.68,77521.65,0.0,0.99991,0.0,0.01139]
[1779729359745,66.68,77521.04,0.0,0.99991,0.0,0.01141]
[1779729364779,66.68,77525.21,0.0,0.99991,0.0,0.01132]
[1779729367261,66.68,77545.59,0.0,0.99991,0.0,0.01092]
[1779729367800,66.68,77545.59,0.0,0.99991,0.0,0.01092]
[1779729368807,66.68,77546.53,0.0,0.99991,0.0,0.01091]
[1779729373843,66.68,77547.13,0.0,0.99991,0.0,0.0109]
[1779729378881,66.68,77555.18,0.0,0.99992,0.0,0.01074]
[1779729379886,66.68,77557.69,0.0,0.99992,0.0,0.01069]
[1779729384921,66.68,77558.57,0.0,0.99992,0.0,0.01068]
[1779729389955,66.68,77567.52,0.0,0.99992,0.0,0.01051]
[1779729390962,66.68,77568.81,0.0,0.99992,0.0,0.01049]
[1779729395999,66.68,77570.09,0.0,0.99992,0.0,0.01037]
[1779729402041,66.68,77570.78,0.0,0.99992,0.0,0.01036]
[1779729407555,66.68,77578.41,0.0,0.99992,0.0,0.01022]
[1779729414130,66.68,77579.74,0.0,0.99992,0.0,0.0102]
[1779729420173,66.68,77579.08,0.0,0.99992,0.0,0.01021]
[1779729425211,66.68,77574.53,0.0,0.99992,0.0,0.01029]
[1779729430246,66.68,77580.92,0.0,0.99992,0.0,0.01018]
[1779729432260,66.68,77562.69,0.0,0.99992,0.0,0.01051]
[1779729433265,66.68,77558.29,0.0,0.99992,0.0,0.01059]
[1779729435287,66.68,77563.55,0.0,0.99992,0.0,0.01049]
[1779729440320,66.68,77563.71,0.0,0.99992,0.0,0.01049]
[1779729445355,66.68,77567.12,0.0,0.99992,0.0,0.01043]
[1779729450390,66.68,77566.73,0.0,0.99992,0.0,0.01044]
[1779729455426,66.68,77567.27,0.0,0.99992,0.0,0.01034]
[1779729460463,66.68,77570.98,0.0,0.99992,0.0,0.01027]
[1779729466501,66.68,77571.39,0.0,0.99992,0.0,0.01026]
[1779729472544,66.68,77571.36,0.0,0.99992,0.0,0.01026]
[1779729473550,66.68,77576.44,0.0,0.99992,0.0,0.01017]
[1779729478585,66.68,77576.04,0.0,0.99992,0.0,0.01018]
[1779729484627,66.68,77573.24,0.0,0.99992,0.0,0.01023]
[1779729487650,66.68,77565.17,0.0,0.99992,0.0,0.01038]
[1779729492687,66.68,77561.95,0.0,0.99992,0.0,0.01044]
[1779729499195,66.68,77561.32,0.0,0.99992,0.0,0.01045]
[1779729503396,66.68,77561.32,0.0,0.99992,0.0,0.01045]
[1779729508798,66.68,77560.93,0.0,0.99992,0.0,0.01045]
[1779729511819,66.68,77555.6,0.0,0.99992,0.0,0.01046]
[1779729516854,66.68,77553.78,0.0,0.99992,0.0,0.0105]
[1779729521888,66.68,77554.17,0.0,0.99992,0.0,0.01049]
[1779729526925,66.68,77554.04,0.0,0.99992,0.0,0.01049]
[1779729531960,66.68,77558.24,0.0,0.99992,0.0,0.01041]
[1779729532968,66.68,77567.61,0.0,0.99992,0.0,0.01024]
[1779729533975,66.68,77575.68,0.0,0.99992,0.0,0.0101]
[1779729534981,66.68,77576.4,0.0,0.99992,0.0,0.01008]
[1779729540026,66.68,77576.41,0.0,0.99992,0.0,0.01008]
[1779729544054,66.68,77569.27,0.0,0.99992,0.0,0.01021]
[1779729546069,66.68,77567.8,0.0,0.99992,0.0,0.01024]
[1779729551104,66.68,77575.96,0.0,0.99992,0.0,0.01009]
[1779729557143,66.68,77575.89,0.0,0.99992,0.0,0.01009]
[1779729563185,66.68,77575.69,0.0,0.99992,0.0,0.0101]
[1779729564070,66.68,77575.69,0.0,0.99992,0.0,0.0101]
[1779729569697,66.68,77574.96,0.0,0.99992,0.0,0.01011]
[1779729575269,66.68,77575.92,0.0,0.99992,0.0,0.01001]
[1779729580303,66.68,77577.82,0.0,0.99992,0.0,0.00997]
[1779729581311,66.68,77585.2,0.0,0.99992,0.0,0.00984]
[1779729582318,66.68,77584.55,0.0,0.99992,0.0,0.00985]
[1779729587352,66.68,77586.78,0.0,0.99992,0.0,0.00982]
[1779729592388,66.68,77586.45,0.0,0.99992,0.0,0.00982]
[1779729599910,66.68,77586.58,0.0,0.99992,0.0,0.00982]
[1779729604473,66.68,77574.15,0.0,0.99992,0.0,0.01004]
[1779729605479,66.68,77570.07,0.0,0.99992,0.0,0.01011]
[1779729609508,66.68,77569.34,0.0,0.99992,0.0,0.01012]
[1779729615549,66.68,77571.2,0.0,0.99992,0.0,0.01009]
[1779729620586,66.68,77573.46,0.0,0.99992,0.0,0.01005]
[1779729625619,66.68,77575.15,0.0,0.99992,0.0,0.01002]
[1779729630654,66.68,77574.23,0.0,0.99992,0.0,0.01004]
[1779729638711,66.68,77574.62,0.0,0.99992,0.0,0.00994]
[1779729643745,66.68,77575.53,0.0,0.99992,0.0,0.00993]
[1779729648781,66.68,77575.26,0.0,0.99992,0.0,0.00993]
[1779729649790,66.68,77568.51,0.0,0.99992,0.0,0.01005]
[1779729650797,66.68,77564.34,0.0,0.99992,0.0,0.01013]
[1779729655830,66.68,77574.53,0.0,0.99992,0.0,0.00995]
[1779729656836,66.68,77573.61,0.0,0.99992,0.0,0.00996]
[1779729661874,66.68,77573.07,0.0,0.99992,0.0,0.00997]
[1779729666911,66.68,77569.53,0.0,0.99992,0.0,0.01003]
[1779729671946,66.68,77569.81,0.0,0.99992,0.0,0.01003]
[1779729678994,66.68,77570.2,0.0,0.99992,0.0,0.01002]
[1779729690549,66.68,77570.07,0.0,0.99992,0.0,0.01002]
[1779729696114,66.68,77569.26,0.0,0.99992,0.0,0.00995]
[1779729702156,66.68,77565.85,0.0,0.99992,0.0,0.01001]
[1779729707192,66.68,77561.57,0.0,0.99992,0.0,0.01009]
[1779729712226,66.68,77563.35,0.0,0.99992,0.0,0.01006]
[1779729717261,66.68,77563.24,0.0,0.99992,0.0,0.01006]
[1779729722296,66.68,77564.46,0.0,0.99992,0.0,0.01004]
[1779729724310,66.68,77569.66,0.0,0.99992,0.0,0.00995]
[1779729727332,66.68,77574.56,0.0,0.99992,0.0,0.00986]
[1779729732367,66.68,77574.06,0.0,0.99992,0.0,0.00987]
[1779729740947,66.68,77573.52,0.0,0.99992,0.0,0.00988]
[1779729746472,66.68,77571.89,0.0,0.99992,0.0,0.00991]
[1779729753521,66.68,77569.59,0.0,0.99992,0.0,0.00986]
[1779729758556,66.68,77568.84,0.0,0.99992,0.0,0.00987]
[1779729763593,66.68,77568.95,0.0,0.99992,0.0,0.00987]
[1779729765607,66.68,77557.94,0.0,0.99992,0.0,0.01007]
[1779729766613,66.68,77557.58,0.0,0.99992,0.0,0.01007]
[1779729771649,66.68,77559.15,0.0,0.99992,0.0,0.01005]
[1779729777692,66.68,77560.5,0.0,0.99992,0.0,0.01002]
[1779729782725,66.68,77566.51,0.0,0.99992,0.0,0.00991]
[1779729787760,66.68,77567.44,0.0,0.99992,0.0,0.0099]
[1779729790782,66.68,77575.25,0.0,0.99992,0.0,0.00976]
[1779729795816,66.68,77579.32,0.0,0.99992,0.0,0.00969]
[1779729800852,66.68,77579.32,0.0,0.99992,0.0,0.00969]
[1779729805886,66.68,77578.67,0.0,0.99992,0.0,0.0097]
[1779729810923,66.68,77579.64,0.0,0.99992,0.0,0.00969]
[1779729818977,66.68,77581.36,0.0,0.99992,0.0,0.00957]
[1779729824015,66.68,77581.98,0.0,0.99993,0.0,0.00956]
[1779729829049,66.68,77582.46,0.0,0.99993,0.0,0.00955]
[1779729834085,66.68,77582.92,0.0,0.99993,0.0,0.00955]
[1779729839118,66.68,77583.56,0.0,0.99993,0.0,0.00954]
[1779729847174,66.68,77583.93,0.0,0.99993,0.0,0.00953]
[1779729849189,66.68,77575.47,0.0,0.99992,0.0,0.00967]
[1779729850196,66.68,77574.62,0.0,0.99992,0.0,0.00969]
[1779729861798,66.68,77576.83,0.0,0.99992,0.0,0.00965]
[1779729867321,66.68,77577.47,0.0,0.99992,0.0,0.00964]
[1779729869333,66.68,77559.82,0.0,0.99992,0.0,0.00995]
[1779729870342,66.68,77558.09,0.0,0.99992,0.0,0.00998]
[1779729877394,66.68,77557.11,0.0,0.99992,0.0,0.00991]
[1779729882428,66.68,77552.6,0.0,0.99992,0.0,0.00999]
[1779729887465,66.68,77551.88,0.0,0.99992,0.0,0.01]
[1779729892504,66.68,77551.36,0.0,0.99992,0.0,0.01001]
[1779729893511,66.68,77543.5,0.0,0.99992,0.0,0.01015]
[1779729894518,66.68,77543.95,0.0,0.99992,0.0,0.01014]
[1779729899552,66.68,77543.84,0.0,0.99992,0.0,0.01015]
[1779729902080,66.68,77548.84,0.0,0.99992,0.0,0.01006]
[1779729908615,66.68,77548.49,0.0,0.99992,0.0,0.01006]
[1779729913651,66.68,77550.65,0.0,0.99992,0.0,0.01002]
[1779729922221,66.68,77552.79,0.0,0.99992,0.0,0.00998]
[1779729927751,66.68,77549.6,0.0,0.99992,0.0,0.01004]
[1779729932785,66.68,77548.18,0.0,0.99992,0.0,0.00998]
[1779729937820,66.68,77548.41,0.0,0.99992,0.0,0.00998]
[1779729942854,66.68,77555.52,0.0,0.99992,0.0,0.00985]
[1779729944870,66.68,77556.97,0.0,0.99992,0.0,0.00983]
[1779729949906,66.68,77555.91,0.0,0.99992,0.0,0.00984]
[1779729954940,66.68,77559.86,0.0,0.99992,0.0,0.00977]
[1779729959982,66.68,77558.77,0.0,0.99992,0.0,0.00979]
[1779729967028,66.68,77558.54,0.0,0.99992,0.0,0.0098]
[1779729969044,66.68,77551.64,0.0,0.99992,0.0,0.00992]
[1779729974077,66.68,77554.6,0.0,0.99992,0.0,0.00987]
[1779729976091,66.68,77562.89,0.0,0.99992,0.0,0.00972]
[1779729981128,66.68,77564.38,0.0,0.99992,0.0,0.0097]
[1779729986161,66.68,77564.21,0.0,0.99992,0.0,0.0097]
[1779729991196,66.68,77563.74,0.0,0.99992,0.0,0.00962]
[1779729997241,66.68,77561.47,0.0,0.99992,0.0,0.00966]
[1779730002275,66.68,77561.77,0.0,0.99992,0.0,0.00966]
[1779730005299,66.68,77568.54,0.0,0.99993,0.0,0.00954]
[1779730010334,66.68,77569.7,0.0,0.99993,0.0,0.00952]
[1779730015368,66.68,77570.15,0.0,0.99993,0.0,0.00951]
[1779730020403,66.68,77570.9,0.0,0.99993,0.0,0.0095]
[1779730026445,66.68,77571.14,0.0,0.99993,0.0,0.0095]
[1779730031480,66.68,77573.19,0.0,0.99993,0.0,0.00946]
[1779730037523,66.68,77572.38,0.0,0.99993,0.0,0.00948]
[1779730038530,66.68,77565.34,0.0,0.99992,0.0,0.0096]
[1779730040544,66.68,77565.42,0.0,0.99992,0.0,0.00959]
[1779730049607,66.68,77566.49,0.0,0.99992,0.0,0.00958]
[1779730055650,66.68,77568.62,0.0,0.99993,0.0,0.00946]
[1779730063213,66.68,77568.72,0.0,0.99993,0.0,0.00945]
[1779730068740,66.68,77570.03,0.0,0.99993,0.0,0.00943]
[1779730083353,66.68,77571.09,0.0,0.99993,0.0,0.00941]
[1779730091901,66.68,77571.21,0.0,0.99993,0.0,0.00941]
[1779730096938,66.68,77573.54,0.0,0.99993,0.0,0.00937]
[1779730100964,66.68,77578.22,0.0,0.99993,0.0,0.0093]
[1779730105999,66.68,77578.56,0.0,0.99993,0.0,0.00929]
[1779730111034,66.68,77578.32,0.0,0.99993,0.0,0.00921]
[1779730117082,66.68,77578.28,0.0,0.99993,0.0,0.00921]
[1779730122118,66.68,77581.88,0.0,0.99993,0.0,0.00915]
[1779730127151,66.68,77581.28,0.0,0.99993,0.0,0.00916]
[1779730132187,66.68,77578.41,0.0,0.99993,0.0,0.00921]
[1779730137225,66.68,77578.57,0.0,0.99993,0.0,0.00921]
[1779730144271,66.68,77580.24,0.0,0.99993,0.0,0.00918]
[1779730150312,66.68,77580.3,0.0,0.99993,0.0,0.00918]
[1779730155348,66.68,77579.5,0.0,0.99993,0.0,0.00919]
[1779730160383,66.68,77578.65,0.0,0.99993,0.0,0.00921]
[1779730165418,66.68,77577.66,0.0,0.99993,0.0,0.00922]
[1779730170455,66.68,77577.13,0.0,0.99993,0.0,0.00923]
[1779730175491,66.68,77579.73,0.0,0.99993,0.0,0.00911]
[1779730176498,66.68,77584.89,0.0,0.99993,0.0,0.00902]
[1779730178512,66.68,77585.07,0.0,0.99993,0.0,0.00902]
[1779730184062,66.68,77584.83,0.0,0.99993,0.0,0.00903]
[1779730189597,66.68,77588.86,0.0,0.99993,0.0,0.00896]
[1779730195634,66.68,77589.14,0.0,0.99993,0.0,0.00896]
[1779730201675,66.68,77589.84,0.0,0.99993,0.0,0.00894]
[1779730206713,66.68,77589.54,0.0,0.99993,0.0,0.00895]
[1779730211749,66.68,77586.36,0.0,0.99993,0.0,0.009]
[1779730214274,66.68,77573.66,0.0,0.99993,0.0,0.00921]
[1779730219805,66.68,77574.94,0.0,0.99993,0.0,0.00919]
[1779730224840,66.68,77575.57,0.0,0.99993,0.0,0.00918]
[1779730229876,66.68,77576.6,0.0,0.99993,0.0,0.00916]
[1779730234909,66.68,77573.04,0.0,0.99993,0.0,0.00914]
[1779730239946,66.68,77573.08,0.0,0.99993,0.0,0.00914]
[1779730244980,66.68,77568.25,0.0,0.99993,0.0,0.00922]
[1779730250016,66.68,77569.58,0.0,0.99993,0.0,0.00919]
[1779730255050,66.68,77571.48,0.0,0.99993,0.0,0.00916]
[1779730260087,66.68,77573.33,0.0,0.99993,0.0,0.00913]
[1779730265121,66.68,77572.54,0.0,0.99993,0.0,0.00915]
[1779730270157,66.68,77572.47,0.0,0.99993,0.0,0.00915]
[1779730275192,66.68,77572.85,0.0,0.99993,0.0,0.00914]
[1779730281233,66.68,77572.6,0.0,0.99993,0.0,0.00914]
[1779730286270,66.68,77572.67,0.0,0.99993,0.0,0.00914]
[1779730292311,66.68,77573.81,0.0,0.99993,0.0,0.00904]
[1779730297347,66.68,77573.66,0.0,0.99993,0.0,0.00905]
[1779730302384,66.68,77573.47,0.0,0.99993,0.0,0.00905]
[1779730311446,66.68,77573.63,0.0,0.99993,0.0,0.00905]
[1779730315788,66.68,77574.03,0.0,0.99993,0.0,0.00904]
[1779730321516,66.68,77573.84,0.0,0.99993,0.0,0.00904]
[1779730326550,66.68,77573.52,0.0,0.99993,0.0,0.00905]
[1779730334608,66.68,77573.07,0.0,0.99993,0.0,0.00906]
[1779730339642,66.68,77574.06,0.0,0.99993,0.0,0.00904]
[1779730344677,66.68,77574.39,0.0,0.99993,0.0,0.00904]
[1779730351727,66.68,77574.22,0.0,0.99993,0.0,0.00896]
[1779730356761,66.68,77572.95,0.0,0.99993,0.0,0.00898]
[1779730361277,66.68,77572.55,0.0,0.99993,0.0,0.00898]
[1779730367838,66.68,77569.16,0.0,0.99993,0.0,0.00904]
[1779730372874,66.68,77570.55,0.0,0.99993,0.0,0.00902]
[1779730377909,66.68,77570.13,0.0,0.99993,0.0,0.00902]
[1779730383951,66.68,77570.89,0.0,0.99993,0.0,0.00901]
[1779730389994,66.68,77570.91,0.0,0.99993,0.0,0.00901]
[1779730393015,66.68,77564.81,0.0,0.99993,0.0,0.00911]
[1779730397045,66.68,77545.4,0.0,0.99993,0.0,0.00943]
[1779730398051,66.68,77535.41,0.0,0.99992,0.0,0.0096]
[1779730401072,66.68,77534.94,0.0,0.99992,0.0,0.00961]
[1779730405626,66.68,77547.12,0.0,0.99993,0.0,0.0094]
[1779730411142,66.68,77546.7,0.0,0.99993,0.0,0.00933]
[1779730416178,66.68,77544.74,0.0,0.99993,0.0,0.00936]
[1779730421212,66.68,77543.96,0.0,0.99993,0.0,0.00938]
[1779730422219,66.68,77536.93,0.0,0.99993,0.0,0.00949]
[1779730423227,66.68,77537.03,0.0,0.99993,0.0,0.00949]
[1779730429268,66.68,77534.2,0.0,0.99992,0.0,0.00954]
[1779730435837,66.68,77532.46,0.0,0.99992,0.0,0.00957]
[1779730441353,66.68,77531.84,0.0,0.99992,0.0,0.00958]
[1779730448403,66.68,77531.79,0.0,0.99992,0.0,0.00958]
[1779730453437,66.68,77529.44,0.0,0.99992,0.0,0.00962]
[1779730458475,66.68,77527.54,0.0,0.99992,0.0,0.00966]
[1779730463511,66.68,77522.66,0.0,0.99992,0.0,0.00974]
[1779730468547,66.68,77523.11,0.0,0.99992,0.0,0.00973]
[1779730473584,66.68,77522.96,0.0,0.99992,0.0,0.00965]
[1779730475597,66.68,77517.6,0.0,0.99992,0.0,0.00974]
[1779730480632,66.68,77516.82,0.0,0.99992,0.0,0.00976]
[1779730485668,66.68,77522.0,0.0,0.99992,0.0,0.00967]
[1779730490702,66.68,77522.16,0.0,0.99992,0.0,0.00966]
[1779730496752,66.68,77521.25,0.0,0.99992,0.0,0.00968]
[1779730506350,66.68,77521.48,0.0,0.99992,0.0,0.00968]
[1779730511859,66.68,77521.62,0.0,0.99992,0.0,0.00967]
[1779730516893,66.68,77521.54,0.0,0.99992,0.0,0.00967]
[1779730521928,66.68,77521.61,0.0,0.99992,0.0,0.00967]
[1779730526962,66.68,77521.35,0.0,0.99992,0.0,0.00968]
[1779730531998,66.68,77521.11,0.0,0.99992,0.0,0.0096]
[1779730538041,66.68,77521.16,0.0,0.99992,0.0,0.0096]
[1779730540055,66.68,77526.16,0.0,0.99992,0.0,0.00951]
[1779730541063,66.68,77532.26,0.0,0.99993,0.0,0.00941]
[1779730546631,66.68,77533.68,0.0,0.99993,0.0,0.00938]
[1779730552139,66.68,77534.72,0.0,0.99993,0.0,0.00937]
[1779730557174,66.68,77535.91,0.0,0.99993,0.0,0.00935]
[1779730566776,66.68,77537.04,0.0,0.99993,0.0,0.00933]
[1779730568251,66.68,77530.09,0.0,0.99993,0.0,0.00944]
[1779730569259,66.68,77528.49,0.0,0.99993,0.0,0.00947]
[1779730574295,66.68,77526.8,0.0,0.99992,0.0,0.0095]
[1779730579328,66.68,77527.67,0.0,0.99993,0.0,0.00948]
[1779730586911,66.68,77527.97,0.0,0.99993,0.0,0.00948]
[1779730591414,66.68,77522.77,0.0,0.99993,0.0,0.00948]
[1779730596447,66.68,77522.72,0.0,0.99993,0.0,0.00948]
[1779730603496,66.68,77522.92,0.0,0.99993,0.0,0.00948]
[1779730608532,66.68,77519.08,0.0,0.99992,0.0,0.00955]
[1779730613576,66.68,77519.38,0.0,0.99992,0.0,0.00954]
[1779730619623,66.68,77519.08,0.0,0.99992,0.0,0.00955]
[1779730625665,66.68,77519.11,0.0,0.99992,0.0,0.00955]
[1779730630700,66.68,77518.98,0.0,0.99992,0.0,0.00955]
[1779730636743,66.68,77518.42,0.0,0.99992,0.0,0.00956]
[1779730641781,66.68,77514.48,0.0,0.99992,0.0,0.00963]
[1779730646816,66.68,77512.57,0.0,0.99992,0.0,0.00966]
[1779730651850,66.68,77512.78,0.0,0.99992,0.0,0.00957]
[1779730657404,66.68,77512.92,0.0,0.99992,0.0,0.00957]
[1779730663934,66.68,77513.18,0.0,0.99992,0.0,0.00956]
[1779730670984,66.68,77511.12,0.0,0.99992,0.0,0.0096]
[1779730676023,66.68,77511.35,0.0,0.99992,0.0,0.0096]
[1779730681057,66.68,77507.85,0.0,0.99992,0.0,0.00966]
[1779730686095,66.68,77508.57,0.0,0.99992,0.0,0.00964]
[1779730691130,66.68,77515.8,0.0,0.99992,0.0,0.00952]
[1779730696163,66.68,77514.87,0.0,0.99992,0.0,0.00953]
[1779730701200,66.68,77512.96,0.0,0.99992,0.0,0.00957]
[1779730706237,66.68,77513.13,0.0,0.99992,0.0,0.00956]
[1779730711271,66.68,77513.19,0.0,0.99992,0.0,0.00948]
[1779730716306,66.68,77513.2,0.0,0.99992,0.0,0.00948]
[1779730717826,66.68,77522.81,0.0,0.99993,0.0,0.00932]
[1779730720339,66.68,77527.0,0.0,0.99993,0.0,0.00925]
[1779730721341,66.68,77532.81,0.0,0.99993,0.0,0.00915]
[1779730722348,66.68,77532.99,0.0,0.99993,0.0,0.00915]
[1779730727896,66.68,77537.66,0.0,0.99993,0.0,0.00907]
[1779730733425,66.68,77537.27,0.0,0.99993,0.0,0.00908]
[1779730738462,66.68,77537.17,0.0,0.99993,0.0,0.00908]
[1779730743498,66.68,77536.58,0.0,0.99993,0.0,0.00909]
[1779730748534,66.68,77536.36,0.0,0.99993,0.0,0.00909]
[1779730754575,66.68,77535.85,0.0,0.99993,0.0,0.0091]
[1779730760617,66.68,77534.17,0.0,0.99993,0.0,0.00913]
[1779730765653,66.68,77534.03,0.0,0.99993,0.0,0.00913]
[1779730770686,66.68,77533.89,0.0,0.99993,0.0,0.00913]
[1779730772701,66.68,77529.98,0.0,0.99993,0.0,0.00912]
[1779730774715,66.68,77521.94,0.0,0.99993,0.0,0.00925]
[1779730779750,66.68,77521.3,0.0,0.99993,0.0,0.00926]
[1779730785792,66.68,77521.63,0.0,0.99993,0.0,0.00925]
[1779730796869,66.68,77522.85,0.0,0.99993,0.0,0.00923]
[1779730803426,66.68,77523.62,0.0,0.99993,0.0,0.00922]
[1779730811975,66.68,77523.8,0.0,0.99993,0.0,0.00922]
[1779730818017,66.68,77523.07,0.0,0.99993,0.0,0.00923]
[1779730824577,66.68,77523.24,0.0,0.99993,0.0,0.00923]
[1779730830098,66.68,77523.24,0.0,0.99993,0.0,0.00923]
[1779730837150,66.68,77523.52,0.0,0.99993,0.0,0.00914]
[1779730845206,66.68,77523.64,0.0,0.99993,0.0,0.00914]
[1779730850240,66.68,77523.29,0.0,0.99993,0.0,0.00914]
[1779730855276,66.68,77523.62,0.0,0.99993,0.0,0.00914]
[1779730860312,66.68,77523.68,0.0,0.99993,0.0,0.00914]
[1779730867363,66.68,77523.92,0.0,0.99993,0.0,0.00913]
[1779730874931,66.68,77524.01,0.0,0.99993,0.0,0.00913]
[1779730885007,66.68,77523.96,0.0,0.99993,0.0,0.00913]
[1779730895071,66.68,77523.98,0.0,0.99993,0.0,0.00905]
[1779730900607,66.68,77523.58,0.0,0.99993,0.0,0.00906]
[1779730909670,66.68,77523.18,0.0,0.99993,0.0,0.00906]
[1779730915213,66.68,77522.9,0.0,0.99993,0.0,0.00907]
[1779730921756,66.68,77523.24,0.0,0.99993,0.0,0.00906]
[1779730928805,66.68,77522.05,0.0,0.99993,0.0,0.00908]
[1779730934847,66.68,77522.5,0.0,0.99993,0.0,0.00908]
[1779730940891,66.68,77522.2,0.0,0.99993,0.0,0.00908]
[1779730945927,66.68,77522.2,0.0,0.99993,0.0,0.00908]
[1779730950962,66.68,77522.6,0.0,0.99993,0.0,0.00907]
[1779730960025,66.68,77521.77,0.0,0.99993,0.0,0.00901]
[1779730965061,66.68,77522.36,0.0,0.99993,0.0,0.009]
[1779730970096,66.68,77518.81,0.0,0.99993,0.0,0.00906]
[1779730974125,66.68,77515.57,0.0,0.99993,0.0,0.00911]
[1779730979160,66.68,77510.06,0.0,0.99993,0.0,0.0092]
[1779730985202,66.68,77505.97,0.0,0.99993,0.0,0.00927]
[1779730990237,66.68,77507.78,0.0,0.99993,0.0,0.00924]
[1779730994264,66.68,77512.67,0.0,0.99993,0.0,0.00916]
[1779731003330,66.68,77511.4,0.0,0.99993,0.0,0.00918]
[1779731008364,66.68,77510.77,0.0,0.99993,0.0,0.00919]
[1779731014405,66.68,77510.73,0.0,0.99993,0.0,0.00911]
[1779731019440,66.68,77510.42,0.0,0.99993,0.0,0.00911]
[1779731025988,66.68,77509.82,0.0,0.99993,0.0,0.00912]
[1779731036059,66.68,77509.54,0.0,0.99993,0.0,0.00913]
[1779731042606,66.68,77509.07,0.0,0.99993,0.0,0.00913]
[1779731046128,66.68,77517.41,0.0,0.99993,0.0,0.009]
[1779731051668,66.68,77518.55,0.0,0.99993,0.0,0.00898]
[1779731061739,66.68,77518.06,0.0,0.99993,0.0,0.00899]
[1779731068789,66.68,77517.25,0.0,0.99993,0.0,0.009]
[1779731073823,66.68,77517.67,0.0,0.99993,0.0,0.00891]
[1779731078858,66.68,77517.75,0.0,0.99993,0.0,0.00891]
[1779731083893,66.68,77516.38,0.0,0.99993,0.0,0.00893]
[1779731088929,66.68,77516.93,0.0,0.99993,0.0,0.00892]
[1779731096478,66.68,77517.06,0.0,0.99993,0.0,0.00892]
[1779731103045,66.68,77517.42,0.0,0.99993,0.0,0.00892]
[1779731107074,66.68,77511.78,0.0,0.99993,0.0,0.00901]
[1779731108080,66.68,77507.81,0.0,0.99993,0.0,0.00907]
[1779731113117,66.68,77502.85,0.0,0.99993,0.0,0.00915]
[1779731121173,66.68,77504.06,0.0,0.99993,0.0,0.00913]
[1779731126689,66.68,77505.07,0.0,0.99993,0.0,0.00912]
[1779731136759,66.68,77505.28,0.0,0.99993,0.0,0.00903]
[1779731145342,66.68,77505.55,0.0,0.99993,0.0,0.00903]
[1779731155409,66.68,77505.43,0.0,0.99993,0.0,0.00903]
[1779731160447,66.68,77505.6,0.0,0.99993,0.0,0.00903]
[1779731166488,66.68,77507.89,0.0,0.99993,0.0,0.00899]
[1779731171524,66.68,77507.52,0.0,0.99993,0.0,0.009]
[1779731176563,66.68,77511.79,0.0,0.99993,0.0,0.00893]
[1779731177045,66.68,77522.21,0.0,0.99993,0.0,0.00876]
[1779731178576,66.68,77521.88,0.0,0.99993,0.0,0.00877]
[1779731183614,66.68,77521.57,0.0,0.99993,0.0,0.00877]
[1779731191669,66.68,77521.12,0.0,0.99993,0.0,0.0087]
[1779731197185,66.68,77525.12,0.0,0.99993,0.0,0.00864]
[1779731207255,66.68,77524.37,0.0,0.99993,0.0,0.00865]
[1779731217325,66.68,77524.56,0.0,0.99993,0.0,0.00864]
[1779731223892,66.68,77524.2,0.0,0.99993,0.0,0.00865]
[1779731225906,66.68,77516.3,0.0,0.99993,0.0,0.00877]
[1779731227395,66.68,77504.95,0.0,0.99993,0.0,0.00896]
[1779731232954,66.68,77504.71,0.0,0.99993,0.0,0.00896]
[1779731237990,66.68,77504.56,0.0,0.99993,0.0,0.00896]
[1779731243026,66.68,77504.28,0.0,0.99993,0.0,0.00897]
[1779731248061,66.68,77504.44,0.0,0.99993,0.0,0.00897]
[1779731254103,66.68,77504.32,0.0,0.99993,0.0,0.00889]
[1779731259137,66.68,77504.25,0.0,0.99993,0.0,0.00889]
[1779731268201,66.68,77504.56,0.0,0.99993,0.0,0.00888]
[1779731275254,66.68,77506.5,0.0,0.99993,0.0,0.00885]
[1779731281292,66.68,77507.69,0.0,0.99993,0.0,0.00883]
[1779731287335,66.68,77508.63,0.0,0.99993,0.0,0.00882]
[1779731292371,66.68,77509.32,0.0,0.99993,0.0,0.00881]
[1779731297404,66.68,77510.45,0.0,0.99993,0.0,0.00879]
[1779731304453,66.68,77510.73,0.0,0.99993,0.0,0.00878]
[1779731311502,66.68,77511.16,0.0,0.99993,0.0,0.0087]
[1779731317544,66.68,77511.38,0.0,0.99993,0.0,0.00869]
[1779731319558,66.68,77516.5,0.0,0.99993,0.0,0.00861]
[1779731323586,66.68,77515.61,0.0,0.99993,0.0,0.00863]
[1779731328620,66.68,77514.28,0.0,0.99993,0.0,0.00865]
[1779731333656,66.68,77519.05,0.0,0.99993,0.0,0.00857]
[1779731339698,66.68,77519.03,0.0,0.99993,0.0,0.00857]
[1779731345743,66.68,77519.05,0.0,0.99993,0.0,0.00857]
[1779731350774,66.68,77521.22,0.0,0.99993,0.0,0.00854]
[1779731356817,66.68,77521.04,0.0,0.99993,0.0,0.00854]
[1779731365880,66.68,77518.88,0.0,0.99993,0.0,0.00858]
[1779731370917,66.68,77515.31,0.0,0.99993,0.0,0.00863]
[1779731375951,66.68,77514.86,0.0,0.99993,0.0,0.00856]
[1779731380986,66.68,77514.53,0.0,0.99993,0.0,0.00857]
[1779731386025,66.68,77510.8,0.0,0.99993,0.0,0.00863]
[1779731391061,66.68,77510.31,0.0,0.99993,0.0,0.00863]
[1779731396096,66.68,77506.39,0.0,0.99993,0.0,0.0087]
[1779731400618,66.68,77511.65,0.0,0.99993,0.0,0.00861]
[1779731409187,66.68,77511.39,0.0,0.99993,0.0,0.00862]
[1779731410690,66.68,77518.29,0.0,0.99993,0.0,0.00851]
[1779731416236,66.68,77517.3,0.0,0.99993,0.0,0.00852]
[1779731430331,66.68,77516.84,0.0,0.99993,0.0,0.00853]
[1779731438389,66.68,77515.11,0.0,0.99993,0.0,0.00848]
[1779731443424,66.68,77513.82,0.0,0.99993,0.0,0.0085]
[1779731448460,66.68,77512.47,0.0,0.99993,0.0,0.00852]
[1779731453495,66.68,77513.15,0.0,0.99993,0.0,0.00851]
[1779731458530,66.68,77513.46,0.0,0.99993,0.0,0.00851]
[1779731463567,66.68,77513.93,0.0,0.99993,0.0,0.0085]
[1779731468602,66.68,77514.2,0.0,0.99993,0.0,0.00849]
[1779731473637,66.68,77514.53,0.0,0.99993,0.0,0.00849]
[1779731478672,66.68,77515.11,0.0,0.99993,0.0,0.00848]
[1779731485720,66.68,77515.75,0.0,0.99993,0.0,0.00847]
[1779731494784,66.68,77519.02,0.0,0.99993,0.0,0.00834]
[1779731499825,66.68,77517.88,0.0,0.99993,0.0,0.00836]
[1779731505867,66.68,77516.84,0.0,0.99993,0.0,0.00838]
[1779731511908,66.68,77516.37,0.0,0.99993,0.0,0.00838]
[1779731518958,66.68,77514.66,0.0,0.99993,0.0,0.00841]
[1779731523994,66.68,77511.53,0.0,0.99993,0.0,0.00846]
[1779731529032,66.68,77512.13,0.0,0.99993,0.0,0.00845]
[1779731534064,66.68,77513.38,0.0,0.99993,0.0,0.00843]
[1779731541114,66.68,77513.2,0.0,0.99993,0.0,0.00843]
[1779731548163,66.68,77511.37,0.0,0.99993,0.0,0.00846]
[1779731554206,66.68,77511.76,0.0,0.99993,0.0,0.00838]
[1779731559241,66.68,77512.02,0.0,0.99993,0.0,0.00837]
[1779731564275,66.68,77512.12,0.0,0.99993,0.0,0.00837]
[1779731569310,66.68,77512.46,0.0,0.99993,0.0,0.00837]
[1779731574345,66.68,77512.29,0.0,0.99993,0.0,0.00837]
[1779731579380,66.68,77511.92,0.0,0.99993,0.0,0.00838]
[1779731584415,66.68,77511.83,0.0,0.99993,0.0,0.00838]
[1779731589450,66.68,77511.6,0.0,0.99993,0.0,0.00838]
[1779731594485,66.68,77512.04,0.0,0.99993,0.0,0.00837]
[1779731604556,66.68,77512.04,0.0,0.99993,0.0,0.00837]
[1779731610598,66.68,77510.7,0.0,0.99993,0.0,0.00839]
[1779731615633,66.68,77509.9,0.0,0.99993,0.0,0.00833]
[1779731620672,66.68,77510.88,0.0,0.99993,0.0,0.00832]
[1779731625705,66.68,77511.79,0.0,0.99993,0.0,0.0083]
[1779731630740,66.68,77512.56,0.0,0.99993,0.0,0.00829]
[1779731635775,66.68,77512.69,0.0,0.99993,0.0,0.00829]
[1779731640809,66.68,77512.12,0.0,0.99993,0.0,0.0083]
[1779731646338,66.68,77512.8,0.0,0.99993,0.0,0.00829]
[1779731653899,66.68,77512.8,0.0,0.99993,0.0,0.00829]
[1779731661958,66.68,77512.86,0.0,0.99993,0.0,0.00828]
[1779731668022,66.68,77513.1,0.0,0.99993,0.0,0.00828]
[1779731673058,66.68,77513.08,0.0,0.99993,0.0,0.00821]
[1779731680108,66.68,77513.26,0.0,0.99993,0.0,0.0082]
[1779731686620,66.68,77514.31,0.0,0.99994,0.0,0.00819]
[1779731692192,66.68,77518.36,0.0,0.99994,0.0,0.00813]
[1779731697227,66.68,77515.97,0.0,0.99994,0.0,0.00816]
[1779731702266,66.68,77514.33,0.0,0.99994,0.0,0.00819]
[1779731710321,66.68,77512.07,0.0,0.99993,0.0,0.00822]
[1779731715356,66.68,77510.03,0.0,0.99993,0.0,0.00825]
[1779731716830,66.68,77515.25,0.0,0.99994,0.0,0.00817]
[1779731719388,66.68,77515.8,0.0,0.99994,0.0,0.00817]
[1779731724423,66.68,77516.2,0.0,0.99994,0.0,0.00816]
[1779731729458,66.68,77516.07,0.0,0.99994,0.0,0.00816]
[1779731734494,66.68,77514.79,0.0,0.99994,0.0,0.00811]
[1779731739529,66.68,77519.86,0.0,0.99994,0.0,0.00803]
[1779731741541,66.68,77520.56,0.0,0.99994,0.0,0.00802]
[1779731747040,66.68,77520.19,0.0,0.99994,0.0,0.00803]
[1779731752619,66.68,77520.19,0.0,0.99994,0.0,0.00803]
[1779731759668,66.68,77519.65,0.0,0.99994,0.0,0.00803]
[1779731763696,66.68,77512.83,0.0,0.99994,0.0,0.00813]
[1779731764703,66.68,77512.2,0.0,0.99994,0.0,0.00814]
[1779731768731,66.68,77504.81,0.0,0.99993,0.0,0.00826]
[1779731774773,66.68,77505.65,0.0,0.99993,0.0,0.00824]
[1779731779808,66.68,77501.55,0.0,0.99993,0.0,0.0083]
[1779731784845,66.68,77500.63,0.0,0.99993,0.0,0.00832]
[1779731789877,66.68,77499.07,0.0,0.99993,0.0,0.00834]
[1779731794914,66.68,77499.23,0.0,0.99993,0.0,0.00826]
[1779731801963,66.68,77499.6,0.0,0.99993,0.0,0.00826]
[1779731808014,66.68,77500.02,0.0,0.99993,0.0,0.00825]
[1779731812033,66.68,77484.66,0.0,0.99993,0.0,0.00849]
[1779731813039,66.68,77482.26,0.0,0.99993,0.0,0.00852]
[1779731818074,66.68,77483.27,0.0,0.99993,0.0,0.00851]
[1779731823109,66.68,77488.89,0.0,0.99993,0.0,0.00842]
[1779731828144,66.68,77489.36,0.0,0.99993,0.0,0.00841]
[1779731833179,66.68,77489.68,0.0,0.99993,0.0,0.00841]
[1779731838222,66.68,77493.01,0.0,0.99993,0.0,0.00836]
[1779731845266,66.68,77493.1,0.0,0.99993,0.0,0.00836]
[1779731851307,66.68,77492.45,0.0,0.99993,0.0,0.00829]
[1779731856343,66.68,77491.26,0.0,0.99993,0.0,0.00831]
[1779731861381,66.68,77495.07,0.0,0.99993,0.0,0.00825]
[1779731866415,66.68,77494.15,0.0,0.99993,0.0,0.00826]
[1779731871451,66.68,77492.97,0.0,0.99993,0.0,0.00828]
[1779731876486,66.68,77489.95,0.0,0.99993,0.0,0.00833]
[1779731888039,66.68,77488.22,0.0,0.99993,0.0,0.00835]
[1779731889577,66.68,77493.28,0.0,0.99993,0.0,0.00828]
[1779731894613,66.68,77492.52,0.0,0.99993,0.0,0.00829]
[1779731899647,66.68,77491.44,0.0,0.99993,0.0,0.00831]
[1779731904682,66.68,77491.38,0.0,0.99993,0.0,0.00831]
[1779731908178,66.68,77503.26,0.0,0.99994,0.0,0.00813]
[1779731913745,66.68,77503.94,0.0,0.99994,0.0,0.00804]
[1779731918779,66.68,77505.15,0.0,0.99994,0.0,0.00802]
[1779731923815,66.68,77505.0,0.0,0.99994,0.0,0.00803]
[1779731928849,66.68,77505.63,0.0,0.99994,0.0,0.00802]
[1779731933887,66.68,77506.91,0.0,0.99994,0.0,0.008]
[1779731938920,66.68,77507.97,0.0,0.99994,0.0,0.00798]
[1779731943956,66.68,77506.21,0.0,0.99994,0.0,0.00801]
[1779731948990,66.68,77506.72,0.0,0.99994,0.0,0.008]
[1779731954031,66.68,77506.55,0.0,0.99994,0.0,0.008]
[1779731959076,66.68,77506.66,0.0,0.99994,0.0,0.008]
[1779731964101,66.68,77506.73,0.0,0.99994,0.0,0.008]
[1779731969136,66.68,77506.43,0.0,0.99994,0.0,0.00801]
[1779731976184,66.68,77506.44,0.0,0.99994,0.0,0.00793]
[1779731981219,66.68,77506.75,0.0,0.99994,0.0,0.00793]
[1779731987261,66.68,77506.82,0.0,0.99994,0.0,0.00793]
[1779731992297,66.68,77505.14,0.0,0.99994,0.0,0.00795]
[1779731997332,66.68,77501.73,0.0,0.99994,0.0,0.008]
[1779732001362,66.68,77496.7,0.0,0.99994,0.0,0.00808]
[1779732003379,66.68,77487.78,0.0,0.99993,0.0,0.00821]
[1779732005390,66.68,77486.82,0.0,0.99993,0.0,0.00822]
[1779732010427,66.68,77486.16,0.0,0.99993,0.0,0.00823]
[1779732015461,66.68,77482.68,0.0,0.99993,0.0,0.00829]
[1779732020495,66.68,77482.56,0.0,0.99993,0.0,0.00829]
[1779732025530,66.68,77481.64,0.0,0.99993,0.0,0.0083]
[1779732029025,66.68,77476.86,0.0,0.99993,0.0,0.00838]
[1779732034595,66.68,77478.61,0.0,0.99993,0.0,0.00827]
[1779732039630,66.68,77481.01,0.0,0.99993,0.0,0.00824]
[1779732044665,66.68,77486.16,0.0,0.99994,0.0,0.00816]
[1779732046679,66.68,77493.79,0.0,0.99994,0.0,0.00804]
[1779732051713,66.68,77496.03,0.0,0.99994,0.0,0.00801]
[1779732052721,66.68,77507.02,0.0,0.99994,0.0,0.00785]
[1779732057756,66.68,77509.1,0.0,0.99994,0.0,0.00782]
[1779732062791,66.68,77504.44,0.0,0.99994,0.0,0.00789]
[1779732069329,66.68,77501.9,0.0,0.99994,0.0,0.00792]
[1779732076888,66.68,77501.8,0.0,0.99994,0.0,0.00793]
[1779732081924,66.68,77503.76,0.0,0.99994,0.0,0.0079]
[1779732083939,66.68,77512.19,0.0,0.99994,0.0,0.00778]
[1779732085952,66.68,77517.28,0.0,0.99994,0.0,0.0077]
[1779732090986,66.68,77518.41,0.0,0.99994,0.0,0.00769]
[1779732096025,66.68,77519.45,0.0,0.99994,0.0,0.0076]
[1779732101058,66.68,77522.96,0.0,0.99994,0.0,0.00755]
[1779732106095,66.68,77524.22,0.0,0.99994,0.0,0.00753]
[1779732111130,66.68,77525.22,0.0,0.99994,0.0,0.00752]
[1779732116164,66.68,77526.03,0.0,0.99994,0.0,0.00751]
[1779732121200,66.68,77526.31,0.0,0.99994,0.0,0.0075]
[1779732128249,66.68,77526.84,0.0,0.99994,0.0,0.0075]
[1779732133288,66.68,77527.15,0.0,0.99994,0.0,0.00749]
[1779732137323,66.68,77519.19,0.0,0.99994,0.0,0.0076]
[1779732138333,66.68,77518.06,0.0,0.99994,0.0,0.00762]
[1779732143368,66.68,77518.21,0.0,0.99994,0.0,0.00762]
[1779732148402,66.68,77518.9,0.0,0.99994,0.0,0.00761]
[1779732153438,66.68,77519.69,0.0,0.99994,0.0,0.00753]
[1779732159962,66.68,77519.8,0.0,0.99994,0.0,0.00752]
[1779732168545,66.68,77521.96,0.0,0.99994,0.0,0.00749]
[1779732173580,66.68,77522.02,0.0,0.99994,0.0,0.00749]
[1779732178615,66.68,77521.86,0.0,0.99994,0.0,0.0075]
[1779732183650,66.68,77521.7,0.0,0.99994,0.0,0.0075]
[1779732188686,66.68,77521.92,0.0,0.99994,0.0,0.0075]
[1779732190174,66.68,77527.73,0.0,0.99994,0.0,0.00741]
[1779732195735,66.68,77526.72,0.0,0.99994,0.0,0.00743]
[1779732200773,66.68,77527.16,0.0,0.99994,0.0,0.00742]
[1779732205808,66.68,77527.41,0.0,0.99994,0.0,0.00742]
[1779732216886,66.68,77527.1,0.0,0.99994,0.0,0.00735]
[1779732221920,66.68,77525.1,0.0,0.99994,0.0,0.00738]
[1779732226955,66.68,77525.25,0.0,0.99994,0.0,0.00738]
[1779732231990,66.68,77525.62,0.0,0.99994,0.0,0.00737]
[1779732237027,66.68,77525.53,0.0,0.99994,0.0,0.00738]
[1779732242062,66.68,77530.39,0.0,0.99994,0.0,0.00731]
[1779732244076,66.68,77536.91,0.0,0.99994,0.0,0.00722]
[1779732250596,66.68,77537.42,0.0,0.99994,0.0,0.00721]
[1779732256159,66.68,77536.71,0.0,0.99994,0.0,0.00722]
[1779732266230,66.68,77536.75,0.0,0.99994,0.0,0.00722]
[1779732271265,66.68,77536.56,0.0,0.99994,0.0,0.00716]
[1779732276300,66.68,77536.79,0.0,0.99994,0.0,0.00715]
[1779732281335,66.68,77541.02,0.0,0.99994,0.0,0.0071]
[1779732286370,66.68,77545.46,0.0,0.99994,0.0,0.00704]
[1779732287377,66.68,77551.29,0.0,0.99995,0.0,0.00696]
[1779732288384,66.68,77552.34,0.0,0.99995,0.0,0.00695]
[1779732290398,66.68,77545.01,0.0,0.99994,0.0,0.00705]
[1779732294427,66.68,77537.36,0.0,0.99994,0.0,0.00715]
[1779732295434,66.68,77537.08,0.0,0.99994,0.0,0.00715]
[1779732300469,66.68,77537.37,0.0,0.99994,0.0,0.00715]
[1779732306511,66.68,77537.33,0.0,0.99994,0.0,0.00715]
[1779732311546,66.68,77537.07,0.0,0.99994,0.0,0.00715]
[1779732312553,66.68,77545.32,0.0,0.99994,0.0,0.00704]
[1779732313560,66.68,77549.96,0.0,0.99994,0.0,0.00698]
[1779732315573,66.68,77551.52,0.0,0.99995,0.0,0.00696]
[1779732320611,66.68,77551.88,0.0,0.99995,0.0,0.00696]
[1779732325647,66.68,77550.84,0.0,0.99994,0.0,0.00697]
[1779732331688,66.68,77547.99,0.0,0.99995,0.0,0.00694]
[1779732336725,66.68,77548.29,0.0,0.99995,0.0,0.00694]
[1779732341759,66.68,77549.25,0.0,0.99995,0.0,0.00692]
[1779732346794,66.68,77549.48,0.0,0.99995,0.0,0.00692]
[1779732351828,66.68,77548.67,0.0,0.99995,0.0,0.00693]
[1779732361371,66.68,77548.66,0.0,0.99995,0.0,0.00693]
[1779732366942,66.68,77547.94,0.0,0.99995,0.0,0.00694]
[1779732371979,66.68,77545.96,0.0,0.99994,0.0,0.00697]
[1779732376027,66.68,77540.47,0.0,0.99994,0.0,0.00704]
[1779732377013,66.68,77539.17,0.0,0.99994,0.0,0.00706]
[1779732382049,66.68,77538.72,0.0,0.99994,0.0,0.00706]
[1779732387084,66.68,77546.6,0.0,0.99995,0.0,0.00696]
[1779732392119,66.68,77548.25,0.0,0.99995,0.0,0.00687]
[1779732397154,66.68,77551.88,0.0,0.99995,0.0,0.00683]
[1779732402189,66.68,77554.01,0.0,0.99995,0.0,0.0068]
[1779732408230,66.68,77554.33,0.0,0.99995,0.0,0.00679]
[1779732413267,66.68,77554.9,0.0,0.99995,0.0,0.00679]
[1779732418302,66.68,77558.37,0.0,0.99995,0.0,0.00674]
[1779732425351,66.68,77560.73,0.0,0.99995,0.0,0.00671]
[1779732430385,66.68,77560.76,0.0,0.99995,0.0,0.00671]
[1779732435420,66.68,77560.44,0.0,0.99995,0.0,0.00672]
[1779732440455,66.68,77560.96,0.0,0.99995,0.0,0.00671]
[1779732452537,66.68,77561.19,0.0,0.99995,0.0,0.00664]
[1779732459589,66.68,77561.49,0.0,0.99995,0.0,0.00664]
[1779732468654,66.68,77562.71,0.0,0.99995,0.0,0.00662]
[1779732474697,66.68,77564.3,0.0,0.99995,0.0,0.00661]
[1779732479731,66.68,77565.71,0.0,0.99995,0.0,0.00659]
[1779732485774,66.68,77566.52,0.0,0.99995,0.0,0.00658]
[1779732491816,66.68,77567.72,0.0,0.99995,0.0,0.00656]
[1779732497861,66.68,77570.03,0.0,0.99995,0.0,0.00653]
[1779732499874,66.68,77575.21,0.0,0.99995,0.0,0.00647]
[1779732502896,66.68,77580.4,0.0,0.99995,0.0,0.00641]
[1779732507930,66.68,77581.34,0.0,0.99995,0.0,0.0064]
[1779732512437,66.68,77577.2,0.0,0.99995,0.0,0.00639]
[1779732518001,66.68,77575.66,0.0,0.99995,0.0,0.0064]
[1779732527066,66.68,77575.44,0.0,0.99995,0.0,0.00641]
[1779732532577,66.68,77575.04,0.0,0.99995,0.0,0.00641]
[1779732539150,66.68,77574.96,0.0,0.99995,0.0,0.00641]
[1779732552717,66.68,77575.59,0.0,0.99995,0.0,0.0064]
[1779732558283,66.68,77575.47,0.0,0.99995,0.0,0.00641]
[1779732565331,66.68,77575.32,0.0,0.99995,0.0,0.00641]
[1779732570367,66.68,77575.25,0.0,0.99995,0.0,0.00641]
[1779732578423,66.68,77575.15,0.0,0.99995,0.0,0.00635]
[1779732583461,66.68,77576.55,0.0,0.99995,0.0,0.00633]
[1779732588493,66.68,77576.25,0.0,0.99995,0.0,0.00634]
[1779732593527,66.68,77576.47,0.0,0.99995,0.0,0.00633]
[1779732603598,66.68,77576.64,0.0,0.99995,0.0,0.00633]
[1779732610647,66.68,77576.15,0.0,0.99995,0.0,0.00634]
[1779732613669,66.68,77583.83,0.0,0.99995,0.0,0.00625]
[1779732618710,66.68,77585.79,0.0,0.99995,0.0,0.00622]
[1779732619719,66.68,77594.01,0.0,0.99995,0.0,0.00613]
[1779732620722,66.68,77594.17,0.0,0.99995,0.0,0.00613]
[1779732625759,66.68,77597.93,0.0,0.99995,0.0,0.00608]
[1779732630797,66.68,77598.1,0.0,0.99995,0.0,0.00608]
[1779732635831,66.68,77599.83,0.0,0.99995,0.0,0.006]
[1779732640864,66.68,77599.18,0.0,0.99995,0.0,0.00601]
[1779732645899,66.68,77598.49,0.0,0.99995,0.0,0.00602]
[1779732648920,66.68,77590.94,0.0,0.99995,0.0,0.0061]
[1779732649927,66.68,77585.72,0.0,0.99995,0.0,0.00616]
[1779732654962,66.68,77585.57,0.0,0.99995,0.0,0.00617]
[1779732659997,66.68,77584.09,0.0,0.99995,0.0,0.00618]
[1779732663506,66.68,77580.03,0.0,0.99995,0.0,0.00623]
[1779732670068,66.68,77580.03,0.0,0.99995,0.0,0.00623]
[1779732676110,66.68,77582.2,0.0,0.99995,0.0,0.0062]
[1779732683647,66.68,77582.75,0.0,0.99995,0.0,0.0062]
[1779732689200,66.68,77582.86,0.0,0.99995,0.0,0.0062]
[1779732694235,66.68,77583.16,0.0,0.99995,0.0,0.00613]
[1779732703787,66.68,77583.42,0.0,0.99995,0.0,0.00613]
[1779732709341,66.68,77584.06,0.0,0.99995,0.0,0.00612]
[1779732714376,66.68,77585.14,0.0,0.99995,0.0,0.00611]
[1779732719411,66.68,77584.56,0.0,0.99995,0.0,0.00612]
[1779732724445,66.68,77584.65,0.0,0.99995,0.0,0.00612]
[1779732729481,66.68,77584.61,0.0,0.99995,0.0,0.00612]
[1779732732502,66.68,77594.33,0.0,0.99995,0.0,0.00601]
[1779732738543,66.68,77597.31,0.0,0.99995,0.0,0.00597]
[1779732744068,66.68,77595.15,0.0,0.99995,0.0,0.006]
[1779732749623,66.68,77590.98,0.0,0.99995,0.0,0.00604]
[1779732759692,66.68,77590.29,0.0,0.99995,0.0,0.00599]
[1779732764727,66.68,77586.12,0.0,0.99995,0.0,0.00604]
[1779732769766,66.68,77585.99,0.0,0.99995,0.0,0.00604]
[1779732773790,66.68,77581.17,0.0,0.99995,0.0,0.0061]
[1779732778825,66.68,77580.44,0.0,0.99995,0.0,0.00611]
[1779732783861,66.68,77580.58,0.0,0.99995,0.0,0.0061]
[1779732789902,66.68,77580.29,0.0,0.99995,0.0,0.00611]
[1779732799972,66.68,77580.28,0.0,0.99995,0.0,0.00611]
[1779732805012,66.68,77579.44,0.0,0.99995,0.0,0.00612]
[1779732810046,66.68,77579.03,0.0,0.99995,0.0,0.00612]
[1779732821123,66.68,77578.9,0.0,0.99995,0.0,0.00606]
[1779732826158,66.68,77583.04,0.0,0.99995,0.0,0.00602]
[1779732831193,66.68,77582.08,0.0,0.99995,0.0,0.00603]
[1779732836228,66.68,77578.71,0.0,0.99995,0.0,0.00607]
[1779732843277,66.68,77579.39,0.0,0.99995,0.0,0.00606]
[1779732854840,66.68,77580.14,0.0,0.99995,0.0,0.00605]
[1779732864910,66.68,77580.08,0.0,0.99995,0.0,0.00605]
[1779732874981,66.68,77580.11,0.0,0.99995,0.0,0.00599]
[1779732880536,66.68,77579.64,0.0,0.99995,0.0,0.006]
[1779732887586,66.68,77579.63,0.0,0.99995,0.0,0.006]
[1779732891614,66.68,77574.62,0.0,0.99995,0.0,0.00605]
[1779732897656,66.68,77575.73,0.0,0.99995,0.0,0.00604]
[1779732902690,66.68,77575.38,0.0,0.99995,0.0,0.00605]
[1779732907725,66.68,77575.31,0.0,0.99995,0.0,0.00605]
[1779732910746,66.68,77580.26,0.0,0.99995,0.0,0.00599]
[1779732918803,66.68,77578.88,0.0,0.99995,0.0,0.00601]
[1779732925331,66.68,77578.36,0.0,0.99995,0.0,0.00601]
[1779732930887,66.68,77577.6,0.0,0.99995,0.0,0.00602]
[1779732935922,66.68,77577.44,0.0,0.99995,0.0,0.00596]
[1779732945993,66.68,77577.35,0.0,0.99995,0.0,0.00596]
[1779732954053,66.68,77577.14,0.0,0.99995,0.0,0.00597]
[1779732960097,66.68,77577.06,0.0,0.99995,0.0,0.00597]
[1779732966139,66.68,77576.48,0.0,0.99995,0.0,0.00597]
[1779732971174,66.68,77574.8,0.0,0.99995,0.0,0.00599]
[1779732976209,66.68,77575.09,0.0,0.99995,0.0,0.00599]
[1779732983257,66.68,77575.04,0.0,0.99995,0.0,0.00599]
[1779732988293,66.68,77574.9,0.0,0.99995,0.0,0.00599]
[1779732995344,66.68,77576.95,0.0,0.99995,0.0,0.00591]
[1779733001386,66.68,77577.64,0.0,0.99995,0.0,0.0059]
[1779733010450,66.68,77577.72,0.0,0.99995,0.0,0.0059]
[1779733015970,66.68,77578.23,0.0,0.99995,0.0,0.0059]
[1779733023540,66.68,77577.73,0.0,0.99995,0.0,0.0059]
[1779733028575,66.68,77580.15,0.0,0.99995,0.0,0.00587]
[1779733033610,66.68,77582.53,0.0,0.99995,0.0,0.00585]
[1779733038644,66.68,77582.3,0.0,0.99995,0.0,0.00585]
[1779733043683,66.68,77585.48,0.0,0.99995,0.0,0.00582]
[1779733048715,66.68,77586.04,0.0,0.99995,0.0,0.00581]
[1779733053750,66.68,77586.0,0.0,0.99995,0.0,0.00575]
[1779733060799,66.68,77586.25,0.0,0.99995,0.0,0.00575]
[1779733066322,66.68,77587.66,0.0,0.99995,0.0,0.00573]
[1779733076393,66.68,77587.66,0.0,0.99995,0.0,0.00573]
[1779733081946,66.68,77587.94,0.0,0.99995,0.0,0.00573]
[1779733086981,66.68,77587.79,0.0,0.99995,0.0,0.00573]
[1779733093024,66.68,77587.55,0.0,0.99995,0.0,0.00574]
[1779733098060,66.68,77587.13,0.0,0.99995,0.0,0.00574]
[1779733103094,66.68,77586.2,0.0,0.99995,0.0,0.00575]
[1779733112157,66.68,77586.01,0.0,0.99996,0.0,0.0057]
[1779733118198,66.68,77582.99,0.0,0.99995,0.0,0.00573]
[1779733123233,66.68,77584.6,0.0,0.99996,0.0,0.00571]
[1779733129276,66.68,77584.47,0.0,0.99996,0.0,0.00571]
[1779733134311,66.68,77587.31,0.0,0.99996,0.0,0.00568]
[1779733141360,66.68,77586.18,0.0,0.99996,0.0,0.00569]
[1779733146395,66.68,77590.21,0.0,0.99996,0.0,0.00565]
[1779733151430,66.68,77590.18,0.0,0.99996,0.0,0.00565]
[1779733155460,66.68,77584.15,0.0,0.99996,0.0,0.00572]
[1779733158478,66.68,77582.06,0.0,0.99995,0.0,0.00574]
[1779733159486,66.68,77575.21,0.0,0.99995,0.0,0.00581]
[1779733160492,66.68,77569.25,0.0,0.99995,0.0,0.00588]
[1779733161500,66.68,77569.29,0.0,0.99995,0.0,0.00588]
[1779733166542,66.68,77568.65,0.0,0.99995,0.0,0.00589]
[1779733171574,66.68,77567.53,0.0,0.99995,0.0,0.00584]
[1779733177095,66.68,77566.56,0.0,0.99995,0.0,0.00585]
[1779733183655,66.68,77565.62,0.0,0.99995,0.0,0.00586]
[1779733188689,66.68,77564.9,0.0,0.99995,0.0,0.00587]
[1779733197235,66.68,77564.05,0.0,0.99995,0.0,0.00588]
[1779733202791,66.68,77559.0,0.0,0.99995,0.0,0.00594]
[1779733207836,66.68,77558.4,0.0,0.99995,0.0,0.00594]
[1779733209839,66.68,77566.53,0.0,0.99995,0.0,0.00585]
[1779733210846,66.68,77567.83,0.0,0.99995,0.0,0.00584]
[1779733215882,66.68,77570.09,0.0,0.99995,0.0,0.00581]
[1779733221923,66.68,77569.26,0.0,0.99995,0.0,0.00582]
[1779733227446,66.68,77568.54,0.0,0.99995,0.0,0.00583]
[1779733236027,66.68,77568.54,0.0,0.99995,0.0,0.00577]
[1779733241065,66.68,77567.92,0.0,0.99995,0.0,0.00578]
[1779733246100,66.68,77566.22,0.0,0.99995,0.0,0.0058]
[1779733253150,66.68,77566.43,0.0,0.99995,0.0,0.0058]
[1779733260198,66.68,77566.49,0.0,0.99995,0.0,0.0058]
[1779733266240,66.68,77567.64,0.0,0.99995,0.0,0.00578]
[1779733272284,66.68,77567.58,0.0,0.99995,0.0,0.00578]
[1779733277800,66.68,77567.27,0.0,0.99995,0.0,0.00579]
[1779733283361,66.68,77567.02,0.0,0.99995,0.0,0.00579]
[1779733293428,66.68,77567.19,0.0,0.99995,0.0,0.00573]
[1779733301489,66.68,77566.73,0.0,0.99995,0.0,0.00574]
[1779733307529,66.68,77566.14,0.0,0.99995,0.0,0.00574]
[1779733318090,66.68,77565.88,0.0,0.99995,0.0,0.00575]
[1779733323640,66.68,77565.85,0.0,0.99995,0.0,0.00575]
[1779733328676,66.68,77565.77,0.0,0.99995,0.0,0.00575]
[1779733336732,66.68,77566.09,0.0,0.99995,0.0,0.00574]
[1779733342774,66.68,77566.21,0.0,0.99995,0.0,0.00574]
[1779733348299,66.68,77566.82,0.0,0.99995,0.0,0.00573]
[1779733353851,66.68,77566.92,0.0,0.99996,0.0,0.00568]
[1779733358886,66.68,77566.63,0.0,0.99996,0.0,0.00568]
[1779733360900,66.68,77559.42,0.0,0.99995,0.0,0.00576]
[1779733364928,66.68,77541.48,0.0,0.99995,0.0,0.00596]
[1779733365935,66.68,77535.22,0.0,0.99995,0.0,0.00603]
[1779733366941,66.68,77531.6,0.0,0.99995,0.0,0.00607]
[1779733370975,66.68,77541.73,0.0,0.99995,0.0,0.00596]
[1779733371981,66.68,77543.23,0.0,0.99995,0.0,0.00594]
[1779733378510,66.68,77547.72,0.0,0.99995,0.0,0.00589]
[1779733384068,66.68,77548.19,0.0,0.99995,0.0,0.00588]
[1779733389102,66.68,77548.02,0.0,0.99995,0.0,0.00589]
[1779733396152,66.68,77547.63,0.0,0.99995,0.0,0.00589]
[1779733402195,66.68,77547.17,0.0,0.99995,0.0,0.00589]
[1779733407230,66.68,77546.85,0.0,0.99995,0.0,0.0059]
[1779733412266,66.68,77546.4,0.0,0.99995,0.0,0.00585]
[1779733418790,66.68,77546.92,0.0,0.99995,0.0,0.00584]
[1779733424351,66.68,77546.8,0.0,0.99995,0.0,0.00584]
[1779733428860,66.68,77539.21,0.0,0.99995,0.0,0.00593]
[1779733430393,66.68,77538.39,0.0,0.99995,0.0,0.00594]
[1779733435428,66.68,77537.25,0.0,0.99995,0.0,0.00595]
[1779733441470,66.68,77537.58,0.0,0.99995,0.0,0.00594]
[1779733447512,66.68,77539.33,0.0,0.99995,0.0,0.00592]
[1779733453554,66.68,77542.69,0.0,0.99995,0.0,0.00589]
[1779733459073,66.68,77541.35,0.0,0.99995,0.0,0.0059]
[1779733465639,66.68,77541.35,0.0,0.99995,0.0,0.0059]
[1779733470673,66.68,77538.65,0.0,0.99995,0.0,0.00593]
[1779733476716,66.68,77537.95,0.0,0.99995,0.0,0.00588]
[1779733480744,66.68,77543.07,0.0,0.99995,0.0,0.00582]
[1779733482758,66.68,77543.4,0.0,0.99995,0.0,0.00582]
[1779733487793,66.68,77542.97,0.0,0.99995,0.0,0.00583]
[1779733494843,66.68,77541.53,0.0,0.99995,0.0,0.00584]
[1779733500883,66.68,77540.0,0.0,0.99995,0.0,0.00586]
[1779733505919,66.68,77539.68,0.0,0.99995,0.0,0.00586]
[1779733510954,66.68,77539.51,0.0,0.99995,0.0,0.00586]
[1779733518517,66.68,77539.19,0.0,0.99995,0.0,0.00587]
[1779733524058,66.68,77539.39,0.0,0.99995,0.0,0.00587]
[1779733535140,66.68,77539.37,0.0,0.99995,0.0,0.00581]
[1779733545210,66.68,77539.21,0.0,0.99995,0.0,0.00581]
[1779733554276,66.68,77538.8,0.0,0.99995,0.0,0.00581]
[1779733560318,66.68,77538.84,0.0,0.99995,0.0,0.00581]
[1779733565356,66.68,77538.62,0.0,0.99995,0.0,0.00582]
[1779733572405,66.68,77538.28,0.0,0.99995,0.0,0.00582]
[1779733577440,66.68,77537.81,0.0,0.99995,0.0,0.00583]
[1779733583481,66.68,77537.81,0.0,0.99995,0.0,0.00583]
[1779733589008,66.68,77537.64,0.0,0.99995,0.0,0.00583]
[1779733595565,66.68,77537.66,0.0,0.99995,0.0,0.00577]
[1779733600601,66.68,77538.19,0.0,0.99995,0.0,0.00576]
[1779733605636,66.68,77537.9,0.0,0.99995,0.0,0.00577]
[1779733612685,66.68,77537.96,0.0,0.99995,0.0,0.00577]
[1779733619222,66.68,77536.95,0.0,0.99995,0.0,0.00578]
[1779733624769,66.68,77544.43,0.0,0.99995,0.0,0.00569]
[1779733629806,66.68,77544.95,0.0,0.99996,0.0,0.00569]
[1779733634839,66.68,77545.78,0.0,0.99996,0.0,0.00568]
[1779733639874,66.68,77544.69,0.0,0.99995,0.0,0.00569]
[1779733645917,66.68,77543.41,0.0,0.99995,0.0,0.00571]
[1779733650952,66.68,77543.38,0.0,0.99995,0.0,0.00571]
[1779733655987,66.68,77549.85,0.0,0.99996,0.0,0.00558]
[1779733656993,66.68,77551.15,0.0,0.99996,0.0,0.00557]
[1779733662031,66.68,77551.57,0.0,0.99996,0.0,0.00556]
[1779733667072,66.68,77552.27,0.0,0.99996,0.0,0.00555]
[1779733672108,66.68,77555.88,0.0,0.99996,0.0,0.00552]
[1779733677146,66.68,77556.91,0.0,0.99996,0.0,0.00551]
[1779733689713,66.68,77559.41,0.0,0.99996,0.0,0.00548]
[1779733696274,66.68,77559.95,0.0,0.99996,0.0,0.00547]
[1779733708361,66.68,77561.04,0.0,0.99996,0.0,0.00546]
[1779733713396,66.68,77561.02,0.0,0.99996,0.0,0.00541]
[1779733718433,66.68,77561.28,0.0,0.99996,0.0,0.0054]
[1779733725480,66.68,77561.66,0.0,0.99996,0.0,0.0054]
[1779733731522,66.68,77562.38,0.0,0.99996,0.0,0.00539]
[1779733736565,66.68,77563.78,0.0,0.99996,0.0,0.00538]
[1779733742600,66.68,77564.94,0.0,0.99996,0.0,0.00537]
[1779733748121,66.68,77565.4,0.0,0.99996,0.0,0.00536]
[1779733753678,66.68,77562.95,0.0,0.99996,0.0,0.00539]
[1779733760727,66.68,77563.33,0.0,0.99996,0.0,0.00538]
[1779733768261,66.68,77563.53,0.0,0.99996,0.0,0.00538]
[1779733777846,66.68,77563.3,0.0,0.99996,0.0,0.00533]
[1779733786910,66.68,77563.19,0.0,0.99996,0.0,0.00533]
[1779733791944,66.68,77563.46,0.0,0.99996,0.0,0.00533]
[1779733796978,66.68,77565.52,0.0,0.99996,0.0,0.00531]
[1779733798994,66.68,77570.97,0.0,0.99996,0.0,0.00525]
[1779733804031,66.68,77573.02,0.0,0.99996,0.0,0.00523]
[1779733809066,66.68,77573.1,0.0,0.99996,0.0,0.00523]
[1779733815111,66.68,77573.65,0.0,0.99996,0.0,0.00522]
[1779733816117,66.68,77567.7,0.0,0.99996,0.0,0.00528]
[1779733817125,66.68,77568.1,0.0,0.99996,0.0,0.00528]
[1779733822157,66.68,77567.55,0.0,0.99996,0.0,0.00529]
[1779733827193,66.68,77567.68,0.0,0.99996,0.0,0.00528]
[1779733834245,66.68,77568.12,0.0,0.99996,0.0,0.00523]
[1779733841293,66.68,77569.02,0.0,0.99996,0.0,0.00522]
[1779733843307,66.68,77555.96,0.0,0.99996,0.0,0.00535]
[1779733848824,66.68,77554.27,0.0,0.99996,0.0,0.00537]
[1779733854384,66.68,77554.35,0.0,0.99996,0.0,0.00537]
[1779733861434,66.68,77554.21,0.0,0.99996,0.0,0.00537]
[1779733866471,66.68,77553.18,0.0,0.99996,0.0,0.00538]
[1779733871506,66.68,77548.32,0.0,0.99996,0.0,0.00543]
[1779733876553,66.68,77547.44,0.0,0.99996,0.0,0.00544]
[1779733881577,66.68,77547.08,0.0,0.99996,0.0,0.00544]
[1779733886612,66.68,77544.29,0.0,0.99996,0.0,0.00547]
[1779733895676,66.68,77544.56,0.0,0.99996,0.0,0.00541]
[1779733900715,66.68,77546.22,0.0,0.99996,0.0,0.0054]
[1779733905745,66.68,77546.26,0.0,0.99996,0.0,0.0054]
[1779733915813,66.68,77546.5,0.0,0.99996,0.0,0.00539]
[1779733920853,66.68,77547.51,0.0,0.99996,0.0,0.00538]
[1779733929391,66.68,77545.63,0.0,0.99996,0.0,0.0054]
[1779733934956,66.68,77541.46,0.0,0.99996,0.0,0.00545]
[1779733939991,66.68,77539.64,0.0,0.99996,0.0,0.00547]
[1779733945028,66.68,77538.69,0.0,0.99996,0.0,0.00548]
[1779733950062,66.68,77538.11,0.0,0.99996,0.0,0.00548]
[1779733955098,66.68,77538.02,0.0,0.99996,0.0,0.00543]
[1779733960136,66.68,77534.85,0.0,0.99996,0.0,0.00546]
[1779733965169,66.68,77533.0,0.0,0.99996,0.0,0.00548]
[1779733970204,66.68,77531.99,0.0,0.99996,0.0,0.00549]
[1779733975238,66.68,77533.07,0.0,0.99996,0.0,0.00548]
[1779733980277,66.68,77533.16,0.0,0.99996,0.0,0.00548]
[1779733985319,66.68,77542.41,0.0,0.99996,0.0,0.00538]
[1779733986317,66.68,77543.69,0.0,0.99996,0.0,0.00537]
[1779733991353,66.68,77541.04,0.0,0.99996,0.0,0.0054]
[1779734000417,66.68,77540.91,0.0,0.99996,0.0,0.0054]
[1779734005451,66.68,77541.14,0.0,0.99996,0.0,0.0054]
[1779734011494,66.68,77542.73,0.0,0.99996,0.0,0.00532]
[1779734012501,66.68,77549.09,0.0,0.99996,0.0,0.00526]
[1779734013509,66.68,77550.18,0.0,0.99996,0.0,0.00525]
[1779734018543,66.68,77551.22,0.0,0.99996,0.0,0.00524]
[1779734022571,66.68,77544.73,0.0,0.99996,0.0,0.0053]
[1779734023578,66.68,77542.39,0.0,0.99996,0.0,0.00533]
[1779734028612,66.68,77542.91,0.0,0.99996,0.0,0.00532]
[1779734035665,66.68,77543.01,0.0,0.99996,0.0,0.00532]
[1779734040700,66.68,77546.1,0.0,0.99996,0.0,0.00529]
[1779734041708,66.68,77551.36,0.0,0.99996,0.0,0.00524]
[1779734043721,66.68,77551.33,0.0,0.99996,0.0,0.00524]
[1779734050239,66.68,77555.81,0.0,0.99996,0.0,0.00519]
[1779734055805,66.68,77556.15,0.0,0.99996,0.0,0.00519]
[1779734065875,66.68,77555.97,0.0,0.99996,0.0,0.00519]
[1779734073933,66.68,77555.13,0.0,0.99996,0.0,0.00515]
[1779734080451,66.68,77554.9,0.0,0.99996,0.0,0.00515]
[1779734086016,66.68,77558.07,0.0,0.99996,0.0,0.00512]
[1779734095079,66.68,77558.28,0.0,0.99996,0.0,0.00511]
[1779734100592,66.68,77560.57,0.0,0.99996,0.0,0.00509]
[1779734107164,66.68,77560.88,0.0,0.99996,0.0,0.00509]
[1779734113205,66.68,77560.01,0.0,0.99996,0.0,0.0051]
[1779734118240,66.68,77561.98,0.0,0.99996,0.0,0.00508]
[1779734124281,66.68,77561.77,0.0,0.99996,0.0,0.00508]
[1779734129318,66.68,77562.99,0.0,0.99996,0.0,0.00507]
[1779734134352,66.68,77562.77,0.0,0.99996,0.0,0.00502]
[1779734140395,66.68,77561.48,0.0,0.99996,0.0,0.00503]
[1779734147443,66.68,77560.65,0.0,0.99996,0.0,0.00504]
[1779734152479,66.68,77559.46,0.0,0.99996,0.0,0.00505]
[1779734159528,66.68,77559.53,0.0,0.99996,0.0,0.00505]
[1779734167592,66.68,77559.29,0.0,0.99996,0.0,0.00505]
[1779734169599,66.68,77549.71,0.0,0.99996,0.0,0.00515]
[1779734170605,66.68,77543.49,0.0,0.99996,0.0,0.00521]
[1779734171611,66.68,77543.22,0.0,0.99996,0.0,0.00521]
[1779734176647,66.68,77544.22,0.0,0.99996,0.0,0.0052]
[1779734181681,66.68,77544.45,0.0,0.99996,0.0,0.0052]
[1779734186717,66.68,77548.66,0.0,0.99996,0.0,0.00516]
[1779734191753,66.68,77548.99,0.0,0.99996,0.0,0.0051]
[1779734199808,66.68,77549.06,0.0,0.99996,0.0,0.0051]
[1779734204844,66.68,77549.56,0.0,0.99996,0.0,0.0051]
[1779734211363,66.68,77550.35,0.0,0.99996,0.0,0.00509]
[1779734215920,66.68,77545.2,0.0,0.99996,0.0,0.00514]
[1779734221433,66.68,77544.44,0.0,0.99996,0.0,0.00515]
[1779734231503,66.68,77543.99,0.0,0.99996,0.0,0.00515]
[1779734237068,66.68,77544.38,0.0,0.99996,0.0,0.00515]
[1779734248142,66.68,77545.01,0.0,0.99996,0.0,0.00514]
[1779734258213,66.68,77545.23,0.0,0.99996,0.0,0.00509]
[1779734266272,66.68,77545.61,0.0,0.99996,0.0,0.00508]
[1779734271783,66.68,77545.68,0.0,0.99996,0.0,0.00508]
[1779734282384,66.68,77545.67,0.0,0.99996,0.0,0.00508]
[1779734291447,66.68,77545.34,0.0,0.99996,0.0,0.00509]
[1779734294468,66.68,77539.28,0.0,0.99996,0.0,0.00515]
[1779734297488,66.68,77538.1,0.0,0.99996,0.0,0.00516]
[1779734302524,66.68,77536.55,0.0,0.99996,0.0,0.00517]
[1779734310580,66.68,77537.28,0.0,0.99996,0.0,0.00517]
[1779734315615,66.68,77535.45,0.0,0.99996,0.0,0.00513]
[1779734319642,66.68,77540.61,0.0,0.99996,0.0,0.00508]
[1779734324678,66.68,77541.41,0.0,0.99996,0.0,0.00507]
[1779734332735,66.68,77540.83,0.0,0.99996,0.0,0.00508]
[1779734337771,66.68,77540.11,0.0,0.99996,0.0,0.00509]
[1779734342807,66.68,77539.28,0.0,0.99996,0.0,0.00509]
[1779734347842,66.68,77538.57,0.0,0.99996,0.0,0.0051]
[1779734352876,66.68,77536.45,0.0,0.99996,0.0,0.00512]
[1779734357911,66.68,77536.46,0.0,0.99996,0.0,0.00512]
[1779734362946,66.68,77536.73,0.0,0.99996,0.0,0.00512]
[1779734367982,66.68,77536.61,0.0,0.99996,0.0,0.00512]
[1779734373016,66.68,77536.73,0.0,0.99996,0.0,0.00507]
[1779734380070,66.68,77536.86,0.0,0.99996,0.0,0.00507]
[1779734381079,66.68,77545.37,0.0,0.99996,0.0,0.00498]
[1779734382558,66.68,77548.9,0.0,0.99996,0.0,0.00495]
[1779734387119,66.68,77556.12,0.0,0.99996,0.0,0.00488]
[1779734388127,66.68,77557.55,0.0,0.99996,0.0,0.00487]
[1779734391148,66.68,77565.1,0.0,0.99996,0.0,0.00479]
[1779734396183,66.68,77565.84,0.0,0.99996,0.0,0.00479]
[1779734401217,66.68,77560.6,0.0,0.99996,0.0,0.00484]
[1779734404239,66.68,77556.59,0.0,0.99996,0.0,0.00487]
[1779734409276,66.68,77555.06,0.0,0.99996,0.0,0.00489]
[1779734411288,66.68,77548.57,0.0,0.99996,0.0,0.00495]
[1779734414310,66.68,77544.03,0.0,0.99996,0.0,0.005]
[1779734419343,66.68,77542.72,0.0,0.99996,0.0,0.00501]
[1779734424385,66.68,77526.1,0.0,0.99996,0.0,0.00517]
[1779734425391,66.68,77522.37,0.0,0.99996,0.0,0.00521]
[1779734430426,66.68,77518.12,0.0,0.99996,0.0,0.00525]
[1779734432909,66.68,77523.74,0.0,0.99996,0.0,0.00514]
[1779734439490,66.68,77523.84,0.0,0.99996,0.0,0.00514]
[1779734444529,66.68,77521.58,0.0,0.99996,0.0,0.00516]
[1779734449560,66.68,77519.56,0.0,0.99996,0.0,0.00519]
[1779734454595,66.68,77520.12,0.0,0.99996,0.0,0.00518]
[1779734459631,66.68,77529.53,0.0,0.99996,0.0,0.00509]
[1779734460637,66.68,77531.47,0.0,0.99996,0.0,0.00507]
[1779734465673,66.68,77531.59,0.0,0.99996,0.0,0.00507]
[1779734470708,66.68,77531.06,0.0,0.99996,0.0,0.00507]
[1779734476750,66.68,77530.45,0.0,0.99996,0.0,0.00508]
[1779734481784,66.68,77530.19,0.0,0.99996,0.0,0.00508]
[1779734486820,66.68,77531.83,0.0,0.99996,0.0,0.00506]
[1779734491855,66.68,77536.22,0.0,0.99996,0.0,0.00497]
[1779734496890,66.68,77535.93,0.0,0.99996,0.0,0.00497]
[1779734501926,66.68,77536.36,0.0,0.99996,0.0,0.00497]
[1779734506961,66.68,77535.85,0.0,0.99996,0.0,0.00497]
[1779734513515,66.68,77535.61,0.0,0.99996,0.0,0.00497]
[1779734519045,66.68,77535.63,0.0,0.99996,0.0,0.00497]
[1779734525087,66.68,77535.26,0.0,0.99996,0.0,0.00498]
[1779734530122,66.68,77535.73,0.0,0.99996,0.0,0.00497]
[1779734535158,66.68,77535.84,0.0,0.99996,0.0,0.00497]
[1779734543730,66.68,77536.12,0.0,0.99996,0.0,0.00497]
[1779734551271,66.68,77536.76,0.0,0.99996,0.0,0.00491]
[1779734556305,66.68,77536.67,0.0,0.99996,0.0,0.00491]
[1779734563873,66.68,77536.59,0.0,0.99996,0.0,0.00491]
[1779734572417,66.68,77536.92,0.0,0.99996,0.0,0.00491]
[1779734577452,66.68,77536.8,0.0,0.99996,0.0,0.00491]
[1779734582488,66.68,77537.21,0.0,0.99996,0.0,0.00491]
[1779734587522,66.68,77537.21,0.0,0.99996,0.0,0.00491]
[1779734590544,66.68,77544.97,0.0,0.99996,0.0,0.00483]
[1779734597594,66.68,77544.97,0.0,0.99996,0.0,0.00483]
[1779734603635,66.68,77543.93,0.0,0.99996,0.0,0.00484]
[1779734609678,66.68,77543.88,0.0,0.99996,0.0,0.00484]
[1779734614714,66.68,77544.81,0.0,0.99996,0.0,0.00479]
[1779734619748,66.68,77544.87,0.0,0.99996,0.0,0.00479]
[1779734626796,66.68,77544.62,0.0,0.99996,0.0,0.00479]
[1779734632843,66.68,77542.46,0.0,0.99996,0.0,0.00481]
[1779734637880,66.68,77544.75,0.0,0.99996,0.0,0.00479]
[1779734642913,66.68,77545.39,0.0,0.99996,0.0,0.00478]
[1779734644926,66.68,77537.21,0.0,0.99996,0.0,0.00486]
[1779734645935,66.68,77534.59,0.0,0.99996,0.0,0.00488]
[1779734651976,66.68,77533.35,0.0,0.99996,0.0,0.00489]
[1779734657012,66.68,77533.37,0.0,0.99996,0.0,0.00489]
[1779734663053,66.68,77534.41,0.0,0.99996,0.0,0.00488]
[1779734668088,66.68,77532.86,0.0,0.99996,0.0,0.0049]
[1779734673124,66.68,77535.74,0.0,0.99996,0.0,0.00482]
[1779734676144,66.68,77541.15,0.0,0.99996,0.0,0.00477]
[1779734681181,66.68,77543.85,0.0,0.99996,0.0,0.00474]
[1779734683195,66.68,77550.32,0.0,0.99996,0.0,0.00469]
[1779734686213,66.68,77551.05,0.0,0.99996,0.0,0.00468]
[1779734691249,66.68,77553.46,0.0,0.99996,0.0,0.00466]
[1779734696284,66.68,77554.14,0.0,0.99996,0.0,0.00465]
[1779734701326,66.68,77550.7,0.0,0.99996,0.0,0.00468]
[1779734706353,66.68,77552.42,0.0,0.99996,0.0,0.00467]
[1779734711389,66.68,77555.17,0.0,0.99996,0.0,0.00464]
[1779734716425,66.68,77552.65,0.0,0.99996,0.0,0.00466]
[1779734723473,66.68,77550.73,0.0,0.99996,0.0,0.00468]
[1779734733542,66.68,77548.86,0.0,0.99996,0.0,0.00465]
[1779734741599,66.68,77549.24,0.0,0.99996,0.0,0.00465]
[1779734748648,66.68,77549.68,0.0,0.99996,0.0,0.00464]
[1779734755223,66.68,77550.57,0.0,0.99996,0.0,0.00463]
[1779734765770,66.68,77550.43,0.0,0.99996,0.0,0.00464]
[1779734770803,66.68,77552.71,0.0,0.99996,0.0,0.00461]
[1779734777861,66.68,77556.67,0.0,0.99996,0.0,0.00458]
[1779734782896,66.68,77558.64,0.0,0.99996,0.0,0.00456]
[1779734791959,66.68,77557.68,0.0,0.99996,0.0,0.00452]
[1779734796995,66.68,77556.57,0.0,0.99996,0.0,0.00453]
[1779734802030,66.68,77557.4,0.0,0.99996,0.0,0.00452]
[1779734809081,66.68,77557.33,0.0,0.99996,0.0,0.00453]
[1779734815648,66.68,77557.41,0.0,0.99996,0.0,0.00452]
[1779734822206,66.68,77555.01,0.0,0.99996,0.0,0.00455]
[1779734827241,66.68,77557.75,0.0,0.99996,0.0,0.00452]
[1779734832276,66.68,77558.13,0.0,0.99996,0.0,0.00452]
[1779734835297,66.68,77563.6,0.0,0.99996,0.0,0.00447]
[1779734840332,66.68,77560.45,0.0,0.99996,0.0,0.0045]
[1779734845858,66.68,77554.17,0.0,0.99996,0.0,0.00455]
[1779734849398,66.68,77550.62,0.0,0.99996,0.0,0.00459]
[1779734854432,66.68,77551.36,0.0,0.99996,0.0,0.00453]
[1779734859471,66.68,77549.49,0.0,0.99996,0.0,0.00455]
[1779734861485,66.68,77556.18,0.0,0.99996,0.0,0.00449]
[1779734866519,66.68,77556.06,0.0,0.99996,0.0,0.00449]
[1779734871556,66.68,77557.09,0.0,0.99996,0.0,0.00448]
[1779734886139,66.68,77558.13,0.0,0.99996,0.0,0.00447]
[1779734896211,66.68,77557.89,0.0,0.99996,0.0,0.00447]
[1779734906279,66.68,77554.54,0.0,0.99996,0.0,0.0045]
[1779734916352,66.68,77554.73,0.0,0.99996,0.0,0.00445]
[1779734918883,66.68,77547.21,0.0,0.99996,0.0,0.00452]
[1779734923919,66.68,77546.74,0.0,0.99996,0.0,0.00452]
[1779734928954,66.68,77547.57,0.0,0.99996,0.0,0.00452]
[1779734930969,66.68,77541.63,0.0,0.99996,0.0,0.00457]
[1779734931976,66.68,77530.05,0.0,0.99996,0.0,0.00468]
[1779734937012,66.68,77530.92,0.0,0.99996,0.0,0.00467]
[1779734942046,66.68,77533.33,0.0,0.99996,0.0,0.00465]
[1779734947081,66.68,77536.74,0.0,0.99996,0.0,0.00461]
[1779734952117,66.68,77536.67,0.0,0.99996,0.0,0.00461]
[1779734958159,66.68,77533.58,0.0,0.99996,0.0,0.00464]
[1779734963194,66.68,77530.91,0.0,0.99996,0.0,0.00467]
[1779734969236,66.68,77532.47,0.0,0.99996,0.0,0.00465]
[1779734974271,66.68,77539.88,0.0,0.99996,0.0,0.00454]
[1779734979308,66.68,77541.24,0.0,0.99996,0.0,0.00453]
[1779734984342,66.68,77542.01,0.0,0.99996,0.0,0.00452]
[1779734989377,66.68,77546.24,0.0,0.99996,0.0,0.00448]
[1779734994411,66.68,77546.39,0.0,0.99996,0.0,0.00448]
[1779735001461,66.68,77545.83,0.0,0.99996,0.0,0.00449]
[1779735007503,66.68,77543.37,0.0,0.99996,0.0,0.00451]
[1779735015045,66.68,77543.68,0.0,0.99996,0.0,0.0045]
[1779735020597,66.68,77544.16,0.0,0.99996,0.0,0.0045]
[1779735026637,66.68,77543.79,0.0,0.99996,0.0,0.0045]
[1779735035186,66.68,77544.62,0.0,0.99996,0.0,0.00445]
[1779735040738,66.68,77545.19,0.0,0.99996,0.0,0.00444]
[1779735049803,66.68,77546.42,0.0,0.99996,0.0,0.00443]
[1779735055327,66.68,77546.4,0.0,0.99996,0.0,0.00443]
[1779735060883,66.68,77546.15,0.0,0.99996,0.0,0.00444]
[1779735065919,66.68,77546.06,0.0,0.99996,0.0,0.00444]
[1779735069946,66.68,77554.05,0.0,0.99997,0.0,0.00437]
[1779735071962,66.68,77556.18,0.0,0.99997,0.0,0.00435]
[1779735079009,66.68,77556.83,0.0,0.99997,0.0,0.00434]
[1779735084045,66.68,77557.93,0.0,0.99997,0.0,0.00433]
[1779735087066,66.68,77564.9,0.0,0.99997,0.0,0.00427]
[1779735092100,66.68,77568.02,0.0,0.99997,0.0,0.0042]
[1779735097136,66.68,77568.51,0.0,0.99997,0.0,0.0042]
[1779735102172,66.68,77568.55,0.0,0.99997,0.0,0.0042]
[1779735111236,66.68,77567.75,0.0,0.99997,0.0,0.0042]
[1779735113249,66.68,77562.49,0.0,0.99997,0.0,0.00425]
[1779735119290,66.68,77562.05,0.0,0.99997,0.0,0.00425]
[1779735123331,66.68,77556.56,0.0,0.99997,0.0,0.0043]
[1779735124339,66.68,77549.45,0.0,0.99997,0.0,0.00436]
[1779735125346,66.68,77546.26,0.0,0.99997,0.0,0.00439]
[1779735130380,66.68,77542.38,0.0,0.99996,0.0,0.00442]
[1779735131388,66.68,77535.96,0.0,0.99996,0.0,0.00448]
[1779735132395,66.68,77534.97,0.0,0.99996,0.0,0.00449]
[1779735133401,66.68,77527.7,0.0,0.99996,0.0,0.00455]
[1779735134409,66.68,77527.78,0.0,0.99996,0.0,0.00455]
[1779735139443,66.68,77527.26,0.0,0.99996,0.0,0.00455]
[1779735144480,66.68,77525.65,0.0,0.99996,0.0,0.00457]
[1779735149516,66.68,77527.41,0.0,0.99996,0.0,0.00455]
[1779735156562,66.68,77527.29,0.0,0.99996,0.0,0.00451]
[1779735163611,66.68,77525.91,0.0,0.99996,0.0,0.00452]
[1779735168647,66.68,77522.55,0.0,0.99996,0.0,0.00455]
[1779735174690,66.68,77521.61,0.0,0.99996,0.0,0.00456]
[1779735180733,66.68,77521.63,0.0,0.99996,0.0,0.00456]
[1779735182748,66.68,77514.68,0.0,0.99996,0.0,0.00462]
[1779735188790,66.68,77515.09,0.0,0.99996,0.0,0.00462]
[1779735194831,66.68,77515.24,0.0,0.99996,0.0,0.00461]
[1779735201883,66.68,77517.78,0.0,0.99996,0.0,0.00459]
[1779735211948,66.68,77516.07,0.0,0.99996,0.0,0.00456]
[1779735217992,66.68,77517.0,0.0,0.99996,0.0,0.00455]
[1779735223030,66.68,77517.82,0.0,0.99996,0.0,0.00454]
[1779735228064,66.68,77516.21,0.0,0.99996,0.0,0.00456]
[1779735234107,66.68,77517.18,0.0,0.99996,0.0,0.00455]
[1779735239142,66.68,77516.9,0.0,0.99996,0.0,0.00455]
[1779735244177,66.68,77517.51,0.0,0.99996,0.0,0.00455]
[1779735246658,66.68,77510.8,0.0,0.99996,0.0,0.00461]
[1779735252233,66.68,77512.07,0.0,0.99996,0.0,0.0046]
[1779735253239,66.68,77506.8,0.0,0.99996,0.0,0.00464]
[1779735258275,66.68,77502.34,0.0,0.99996,0.0,0.00468]
[1779735263310,66.68,77502.68,0.0,0.99996,0.0,0.00468]
[1779735268345,66.68,77507.61,0.0,0.99996,0.0,0.00464]
[1779735274387,66.68,77507.7,0.0,0.99996,0.0,0.00459]
[1779735280429,66.68,77508.26,0.0,0.99996,0.0,0.00458]
[1779735287478,66.68,77509.41,0.0,0.99996,0.0,0.00457]
[1779735295535,66.68,77509.43,0.0,0.99996,0.0,0.00457]
[1779735301575,66.68,77509.72,0.0,0.99996,0.0,0.00457]
[1779735307085,66.68,77509.78,0.0,0.99996,0.0,0.00457]
[1779735317155,66.68,77510.34,0.0,0.99996,0.0,0.00456]
[1779735324737,66.68,77510.27,0.0,0.99996,0.0,0.00456]
[1779735331786,66.68,77509.66,0.0,0.99996,0.0,0.00452]
[1779735337295,66.68,77510.05,0.0,0.99996,0.0,0.00452]
[1779735347367,66.68,77509.96,0.0,0.99996,0.0,0.00452]
[1779735353966,66.68,77509.85,0.0,0.99996,0.0,0.00452]
[1779735359002,66.68,77511.18,0.0,0.99996,0.0,0.00451]
[1779735366054,66.68,77511.26,0.0,0.99996,0.0,0.00451]
[1779735371088,66.68,77509.42,0.0,0.99996,0.0,0.00452]
[1779735376126,66.68,77507.58,0.0,0.99996,0.0,0.00454]
[1779735381161,66.68,77506.73,0.0,0.99996,0.0,0.00455]
[1779735386198,66.68,77507.16,0.0,0.99996,0.0,0.00454]
[1779735397718,66.68,77507.46,0.0,0.99996,0.0,0.00449]
[1779735403317,66.68,77507.2,0.0,0.99996,0.0,0.00449]
[1779735409359,66.68,77502.44,0.0,0.99996,0.0,0.00454]
[1779735415401,66.68,77500.05,0.0,0.99996,0.0,0.00456]
[1779735420436,66.68,77499.84,0.0,0.99996,0.0,0.00456]
[1779735427932,66.68,77501.98,0.0,0.99996,0.0,0.00454]
[1779735433528,66.68,77497.7,0.0,0.99996,0.0,0.00458]
[1779735440577,66.68,77497.78,0.0,0.99996,0.0,0.00458]
[1779735445611,66.68,77498.17,0.0,0.99996,0.0,0.00458]
[1779735450652,66.68,77498.25,0.0,0.99996,0.0,0.00457]
[1779735455685,66.68,77498.56,0.0,0.99996,0.0,0.00452]
[1779735468777,66.68,77498.55,0.0,0.99996,0.0,0.00452]
[1779735478284,66.68,77497.79,0.0,0.99996,0.0,0.00453]
[1779735487910,66.68,77497.53,0.0,0.99996,0.0,0.00453]
[1779735496974,66.68,77496.99,0.0,0.99996,0.0,0.00454]
[1779735503015,66.68,77497.19,0.0,0.99996,0.0,0.00454]
[1779735508049,66.68,77495.42,0.0,0.99996,0.0,0.00455]
[1779735518568,66.68,77495.97,0.0,0.99996,0.0,0.0045]
[1779735525169,66.68,77495.74,0.0,0.99996,0.0,0.0045]
[1779735531210,66.68,77495.85,0.0,0.99996,0.0,0.0045]
[1779735538705,66.68,77492.82,0.0,0.99996,0.0,0.00453]
[1779735544302,66.68,77492.98,0.0,0.99996,0.0,0.00452]
[1779735549782,66.68,77492.81,0.0,0.99996,0.0,0.00453]
[1779735556386,66.68,77492.81,0.0,0.99996,0.0,0.00453]
[1779735561421,66.68,77492.94,0.0,0.99996,0.0,0.00453]
[1779735569923,66.68,77492.95,0.0,0.99996,0.0,0.00453]
[1779735579993,66.68,77493.87,0.0,0.99996,0.0,0.00447]
[1779735585603,66.68,77490.3,0.0,0.99996,0.0,0.0045]
[1779735590639,66.68,77493.1,0.0,0.99996,0.0,0.00448]
[1779735595672,66.68,77492.67,0.0,0.99996,0.0,0.00448]
[1779735600708,66.68,77492.13,0.0,0.99996,0.0,0.00448]
[1779735605744,66.68,77495.14,0.0,0.99996,0.0,0.00446]
[1779735612792,66.68,77493.1,0.0,0.99996,0.0,0.00448]
[1779735618834,66.68,77490.45,0.0,0.99996,0.0,0.0045]
[1779735623872,66.68,77490.41,0.0,0.99996,0.0,0.0045]
[1779735628904,66.68,77491.46,0.0,0.99996,0.0,0.00449]
[1779735636962,66.68,77491.73,0.0,0.99996,0.0,0.00444]
[1779735643007,66.68,77493.54,0.0,0.99996,0.0,0.00442]
[1779735650055,66.68,77494.04,0.0,0.99996,0.0,0.00442]
[1779735655092,66.68,77493.22,0.0,0.99996,0.0,0.00443]
[1779735658122,66.68,77488.65,0.0,0.99996,0.0,0.00447]
[1779735659123,66.68,77481.98,0.0,0.99996,0.0,0.00453]
[1779735660132,66.68,77475.87,0.0,0.99996,0.0,0.00458]
[1779735661143,66.68,77476.06,0.0,0.99996,0.0,0.00458]
[1779735666174,66.68,77472.84,0.0,0.99996,0.0,0.00461]
[1779735673223,66.68,77469.27,0.0,0.99996,0.0,0.00464]
[1779735680695,66.68,77468.94,0.0,0.99996,0.0,0.00465]
[1779735687319,66.68,77470.63,0.0,0.99996,0.0,0.00463]
[1779735692354,66.68,77467.8,0.0,0.99996,0.0,0.00461]
[1779735697389,66.68,77467.11,0.0,0.99996,0.0,0.00461]
[1779735703431,66.68,77467.09,0.0,0.99996,0.0,0.00461]
[1779735708465,66.68,77466.17,0.0,0.99996,0.0,0.00462]
[1779735713501,66.68,77466.11,0.0,0.99996,0.0,0.00462]
[1779735718537,66.68,77458.6,0.0,0.99996,0.0,0.00469]
[1779735722592,66.68,77440.87,0.0,0.99996,0.0,0.00486]
[1779735723626,66.68,77425.66,0.0,0.99996,0.0,0.00501]
[1779735724627,66.68,77410.91,0.0,0.99996,0.0,0.00515]
[1779735725634,66.68,77403.41,0.0,0.99996,0.0,0.00523]
[1779735726642,66.68,77402.29,0.0,0.99996,0.0,0.00524]
[1779735731678,66.68,77399.4,0.0,0.99996,0.0,0.00527]
[1779735732682,66.68,77375.88,0.0,0.99996,0.0,0.00552]
[1779735733691,66.68,77386.65,0.0,0.99996,0.0,0.00541]
[1779735734698,66.68,77397.05,0.0,0.99996,0.0,0.0053]
[1779735735710,66.68,77406.47,0.0,0.99996,0.0,0.0052]
[1779735736714,66.68,77410.45,0.0,0.99996,0.0,0.00516]
[1779735737721,66.68,77416.06,0.0,0.99996,0.0,0.0051]
[1779735742756,66.68,77419.06,0.0,0.99996,0.0,0.00507]
[1779735744770,66.68,77425.98,0.0,0.99996,0.0,0.005]
[1779735747791,66.68,77433.28,0.0,0.99996,0.0,0.00493]
[1779735751214,66.68,77423.68,0.0,0.99996,0.0,0.00497]
[1779735756854,66.68,77422.55,0.0,0.99996,0.0,0.00498]
[1779735761289,66.68,77414.87,0.0,0.99996,0.0,0.00506]
[1779735762897,66.68,77413.2,0.0,0.99996,0.0,0.00508]
[1779735767931,66.68,77404.49,0.0,0.99996,0.0,0.00517]
[1779735769945,66.68,77398.42,0.0,0.99996,0.0,0.00523]
[1779735771959,66.68,77388.86,0.0,0.99996,0.0,0.00533]
[1779735778004,66.68,77389.08,0.0,0.99996,0.0,0.00532]
[1779735783038,66.68,77389.18,0.0,0.99996,0.0,0.00532]
[1779735788080,66.68,77388.95,0.0,0.99996,0.0,0.00533]
[1779735791093,66.68,77397.63,0.0,0.99996,0.0,0.00524]
[1779735792101,66.68,77400.39,0.0,0.99996,0.0,0.00521]
[1779735794115,66.68,77403.27,0.0,0.99996,0.0,0.00518]
[1779735796129,66.68,77408.41,0.0,0.99996,0.0,0.00513]
[1779735798150,66.68,77408.54,0.0,0.99996,0.0,0.00512]
[1779735803179,66.68,77407.67,0.0,0.99996,0.0,0.00513]
[1779735809221,66.68,77408.35,0.0,0.99996,0.0,0.00513]
[1779735812247,66.68,77396.91,0.0,0.99996,0.0,0.00519]
[1779735813249,66.68,77386.41,0.0,0.99996,0.0,0.0053]
[1779735815264,66.68,77385.87,0.0,0.99996,0.0,0.0053]
[1779735820311,66.68,77384.21,0.0,0.99996,0.0,0.00532]
[1779735823324,66.68,77378.56,0.0,0.99996,0.0,0.00538]
[1779735828359,66.68,77379.78,0.0,0.99996,0.0,0.00537]
[1779735833394,66.68,77377.74,0.0,0.99996,0.0,0.00539]
[1779735838429,66.68,77377.64,0.0,0.99996,0.0,0.00539]
[1779735843465,66.68,77382.51,0.0,0.99996,0.0,0.00534]
[1779735848497,66.68,77383.32,0.0,0.99996,0.0,0.00533]
[1779735853534,66.68,77384.89,0.0,0.99996,0.0,0.00531]
[1779735858570,66.68,77384.86,0.0,0.99996,0.0,0.00531]
[1779735864611,66.68,77385.42,0.0,0.99996,0.0,0.00531]
[1779735868639,66.68,77381.65,0.0,0.99996,0.0,0.00535]
[1779735873676,66.68,77382.54,0.0,0.99996,0.0,0.00528]
[1779735879717,66.68,77383.28,0.0,0.99996,0.0,0.00527]
[1779735884751,66.68,77386.73,0.0,0.99996,0.0,0.00524]
[1779735890793,66.68,77386.48,0.0,0.99996,0.0,0.00524]
[1779735896836,66.68,77381.13,0.0,0.99996,0.0,0.0053]
[1779735902294,66.68,77387.22,0.0,0.99996,0.0,0.00523]
[1779735902892,66.68,77387.35,0.0,0.99996,0.0,0.00523]
[1779735903894,66.68,77398.83,0.0,0.99996,0.0,0.00511]
[1779735904901,66.68,77398.01,0.0,0.99996,0.0,0.00512]
[1779735910943,66.68,77397.28,0.0,0.99996,0.0,0.00513]
[1779735915977,66.68,77398.28,0.0,0.99996,0.0,0.00512]
[1779735921014,66.68,77397.02,0.0,0.99996,0.0,0.00513]
[1779735926049,66.68,77395.66,0.0,0.99996,0.0,0.00515]
[1779735928063,66.68,77407.05,0.0,0.99996,0.0,0.00503]
[1779735930077,66.68,77413.11,0.0,0.99996,0.0,0.00497]
[1779735935117,66.68,77414.92,0.0,0.99996,0.0,0.0049]
[1779735943169,66.68,77414.18,0.0,0.99996,0.0,0.00491]
[1779735944175,66.68,77408.58,0.0,0.99996,0.0,0.00496]
[1779735949213,66.68,77407.53,0.0,0.99996,0.0,0.00497]
[1779735954248,66.68,77405.26,0.0,0.99996,0.0,0.005]
[1779735959281,66.68,77406.35,0.0,0.99996,0.0,0.00499]
[1779735961295,66.68,77411.64,0.0,0.99996,0.0,0.00493]
[1779735962303,66.68,77411.87,0.0,0.99996,0.0,0.00493]
[1779735967336,66.68,77413.35,0.0,0.99996,0.0,0.00492]
[1779735972374,66.68,77413.01,0.0,0.99996,0.0,0.00492]
[1779735982443,66.68,77412.97,0.0,0.99996,0.0,0.00492]
[1779735992510,66.68,77412.96,0.0,0.99996,0.0,0.00487]
[1779736001577,66.68,77412.9,0.0,0.99996,0.0,0.00487]
[1779736006612,66.68,77411.74,0.0,0.99996,0.0,0.00488]
[1779736011649,66.68,77411.31,0.0,0.99996,0.0,0.00488]
[1779736017689,66.68,77411.16,0.0,0.99996,0.0,0.00489]
[1779736023141,66.68,77409.27,0.0,0.99996,0.0,0.0049]
[1779736029183,66.68,77409.14,0.0,0.99996,0.0,0.00491]
[1779736036822,66.68,77409.85,0.0,0.99996,0.0,0.0049]
[1779736041857,66.68,77412.71,0.0,0.99996,0.0,0.00487]
[1779736046891,66.68,77420.09,0.0,0.99996,0.0,0.0048]
[1779736050331,66.68,77428.61,0.0,0.99996,0.0,0.00472]
[1779736056962,66.68,77427.95,0.0,0.99996,0.0,0.00468]
[1779736061998,66.68,77428.32,0.0,0.99996,0.0,0.00467]
[1779736067031,66.68,77429.95,0.0,0.99996,0.0,0.00466]
[1779736076095,66.68,77430.03,0.0,0.99996,0.0,0.00466]
[1779736082141,66.68,77430.82,0.0,0.99996,0.0,0.00465]
[1779736087171,66.68,77430.82,0.0,0.99996,0.0,0.00465]
[1779736090611,66.68,77425.59,0.0,0.99996,0.0,0.0047]
[1779736099256,66.68,77424.93,0.0,0.99996,0.0,0.0047]
[1779736105298,66.68,77424.45,0.0,0.99996,0.0,0.00471]
[1779736110332,66.68,77424.09,0.0,0.99996,0.0,0.00471]
[1779736119396,66.68,77423.91,0.0,0.99996,0.0,0.00466]
[1779736129466,66.68,77424.21,0.0,0.99996,0.0,0.00466]
[1779736135508,66.68,77423.62,0.0,0.99996,0.0,0.00467]
[1779736140961,66.68,77424.05,0.0,0.99996,0.0,0.00466]
[1779736151621,66.68,77420.73,0.0,0.99996,0.0,0.00469]
[1779736158669,66.68,77421.08,0.0,0.99996,0.0,0.00469]
[1779736165719,66.68,77421.51,0.0,0.99996,0.0,0.00469]
[1779736169746,66.68,77414.75,0.0,0.99996,0.0,0.00475]
[1779736170754,66.68,77409.3,0.0,0.99996,0.0,0.0048]
[1779736171760,66.68,77397.5,0.0,0.99996,0.0,0.00486]
[1779736172768,66.68,77396.19,0.0,0.99996,0.0,0.00487]
[1779736175790,66.68,77392.31,0.0,0.99996,0.0,0.00491]
[1779736179818,66.68,77387.99,0.0,0.99996,0.0,0.00495]
[1779736183846,66.68,77380.91,0.0,0.99996,0.0,0.00502]
[1779736188880,66.68,77385.35,0.0,0.99996,0.0,0.00498]
[1779736189888,66.68,77393.01,0.0,0.99996,0.0,0.00491]
[1779736191316,66.68,77392.45,0.0,0.99996,0.0,0.00491]
[1779736196937,66.68,77388.82,0.0,0.99996,0.0,0.00495]
[1779736198951,66.68,77375.32,0.0,0.99996,0.0,0.00508]
[1779736199959,66.68,77371.79,0.0,0.99996,0.0,0.00512]
[1779736202979,66.68,77366.43,0.0,0.99996,0.0,0.00517]
[1779736208016,66.68,77368.1,0.0,0.99996,0.0,0.00515]
[1779736211459,66.68,77375.51,0.0,0.99996,0.0,0.00508]
[1779736213052,66.68,77378.83,0.0,0.99996,0.0,0.00505]
[1779736217079,66.68,77380.55,0.0,0.99996,0.0,0.00503]
[1779736221528,66.68,77385.79,0.0,0.99996,0.0,0.00498]
[1779736227150,66.68,77386.9,0.0,0.99996,0.0,0.00497]
[1779736232186,66.68,77389.22,0.0,0.99996,0.0,0.00489]
[1779736237221,66.68,77391.88,0.0,0.99996,0.0,0.00486]
[1779736242256,66.68,77395.92,0.0,0.99996,0.0,0.00483]
[1779736249304,66.68,77395.37,0.0,0.99996,0.0,0.00483]
[1779736254342,66.68,77395.27,0.0,0.99996,0.0,0.00483]
[1779736261812,66.68,77395.05,0.0,0.99996,0.0,0.00483]
[1779736268439,66.68,77395.43,0.0,0.99996,0.0,0.00483]
[1779736275491,66.68,77395.63,0.0,0.99996,0.0,0.00483]
[1779736282538,66.68,77395.71,0.0,0.99996,0.0,0.00483]
[1779736283546,66.68,77402.02,0.0,0.99996,0.0,0.00477]
[1779736284553,66.68,77404.61,0.0,0.99996,0.0,0.00474]
[1779736291602,66.68,77404.35,0.0,0.99996,0.0,0.00469]
[1779736297645,66.68,77403.83,0.0,0.99996,0.0,0.0047]
[1779736305701,66.68,77403.23,0.0,0.99996,0.0,0.0047]
[1779736312162,66.68,77402.8,0.0,0.99996,0.0,0.00471]
[1779736322821,66.68,77402.22,0.0,0.99996,0.0,0.00471]
[1779736327857,66.68,77402.69,0.0,0.99996,0.0,0.00471]
[1779736328863,66.68,77412.59,0.0,0.99996,0.0,0.00462]
[1779736329869,66.68,77412.23,0.0,0.99996,0.0,0.00462]
[1779736331885,66.68,77417.56,0.0,0.99996,0.0,0.00457]
[1779736338938,66.68,77417.65,0.0,0.99996,0.0,0.00457]
[1779736343972,66.68,77418.18,0.0,0.99996,0.0,0.00457]
[1779736349007,66.68,77417.95,0.0,0.99996,0.0,0.00457]
[1779736356059,66.68,77417.65,0.0,0.99996,0.0,0.00452]
[1779736361094,66.68,77417.78,0.0,0.99996,0.0,0.00452]
[1779736366129,66.68,77410.62,0.0,0.99996,0.0,0.00459]
[1779736367135,66.68,77410.59,0.0,0.99996,0.0,0.00459]
[1779736372583,66.68,77412.28,0.0,0.99996,0.0,0.00457]
[1779736379219,66.68,77412.81,0.0,0.99996,0.0,0.00457]
[1779736381235,66.68,77418.25,0.0,0.99996,0.0,0.00452]
[1779736386275,66.68,77418.36,0.0,0.99996,0.0,0.00452]
[1779736392722,66.68,77418.96,0.0,0.99996,0.0,0.00451]
[1779736398359,66.68,77419.63,0.0,0.99996,0.0,0.0045]
[1779736404401,66.68,77420.28,0.0,0.99996,0.0,0.0045]
[1779736412862,66.68,77421.2,0.0,0.99996,0.0,0.00444]
[1779736419506,66.68,77421.8,0.0,0.99996,0.0,0.00444]
[1779736420514,66.68,77432.82,0.0,0.99997,0.0,0.00434]
[1779736421519,66.68,77431.91,0.0,0.99997,0.0,0.00435]
[1779736422932,66.68,77437.03,0.0,0.99997,0.0,0.0043]
[1779736428568,66.68,77437.15,0.0,0.99997,0.0,0.0043]
[1779736433607,66.68,77436.71,0.0,0.99997,0.0,0.00431]
[1779736443073,66.68,77436.93,0.0,0.99997,0.0,0.0043]
[1779736448713,66.68,77437.03,0.0,0.99997,0.0,0.0043]
[1779736455761,66.68,77435.47,0.0,0.99997,0.0,0.00432]
[1779736462809,66.68,77434.83,0.0,0.99997,0.0,0.00432]
[1779736467845,66.68,77434.7,0.0,0.99997,0.0,0.00432]
[1779736472880,66.68,77434.57,0.0,0.99997,0.0,0.00428]
[1779736483955,66.68,77434.68,0.0,0.99997,0.0,0.00428]
[1779736493022,66.68,77434.82,0.0,0.99997,0.0,0.00427]
[1779736498056,66.68,77434.5,0.0,0.99997,0.0,0.00428]
[1779736504122,66.68,77434.61,0.0,0.99997,0.0,0.00428]
[1779736509155,66.68,77435.7,0.0,0.99997,0.0,0.00427]
[1779736511175,66.68,77423.65,0.0,0.99996,0.0,0.00437]
[1779736512182,66.68,77421.44,0.0,0.99996,0.0,0.00439]
[1779736514198,66.68,77417.62,0.0,0.99996,0.0,0.00442]
[1779736520240,66.68,77415.12,0.0,0.99996,0.0,0.00445]
[1779736525274,66.68,77414.55,0.0,0.99996,0.0,0.00445]
[1779736530310,66.68,77414.48,0.0,0.99996,0.0,0.00445]
[1779736535344,66.68,77414.29,0.0,0.99996,0.0,0.00441]
[1779736540379,66.68,77414.8,0.0,0.99996,0.0,0.0044]
[1779736549442,66.68,77415.09,0.0,0.99996,0.0,0.0044]
[1779736555484,66.68,77415.91,0.0,0.99996,0.0,0.00439]
[1779736556492,66.68,77422.49,0.0,0.99997,0.0,0.00433]
[1779736559512,66.68,77424.07,0.0,0.99997,0.0,0.00432]
[1779736564548,66.68,77423.94,0.0,0.99997,0.0,0.00432]
[1779736570590,66.68,77424.06,0.0,0.99997,0.0,0.00432]
[1779736575625,66.68,77424.21,0.0,0.99997,0.0,0.00432]
[1779736581671,66.68,77424.27,0.0,0.99997,0.0,0.00432]
[1779736586702,66.68,77424.34,0.0,0.99997,0.0,0.00432]
[1779736592745,66.68,77424.92,0.0,0.99997,0.0,0.00427]
[1779736598787,66.68,77425.57,0.0,0.99997,0.0,0.00426]
[1779736604203,66.68,77425.39,0.0,0.99997,0.0,0.00426]
[1779736611878,66.68,77425.1,0.0,0.99997,0.0,0.00426]
[1779736616915,66.68,77424.9,0.0,0.99997,0.0,0.00427]
[1779736618929,66.68,77413.76,0.0,0.99996,0.0,0.00436]
[1779736621951,66.68,77408.92,0.0,0.99996,0.0,0.00441]
[1779736633028,66.68,77410.28,0.0,0.99996,0.0,0.00439]
[1779736638062,66.68,77417.5,0.0,0.99997,0.0,0.00433]
[1779736639070,66.68,77420.71,0.0,0.99997,0.0,0.0043]
[1779736644103,66.68,77419.55,0.0,0.99997,0.0,0.00431]
[1779736651152,66.68,77418.23,0.0,0.99997,0.0,0.00428]
[1779736656190,66.68,77409.11,0.0,0.99996,0.0,0.00436]
[1779736657196,66.68,77408.95,0.0,0.99996,0.0,0.00436]
[1779736663238,66.68,77409.44,0.0,0.99996,0.0,0.00435]
[1779736674698,66.68,77408.64,0.0,0.99996,0.0,0.00436]
[1779736681364,66.68,77408.36,0.0,0.99996,0.0,0.00436]
[1779736690429,66.68,77407.15,0.0,0.99996,0.0,0.00437]
[1779736703546,66.68,77407.69,0.0,0.99996,0.0,0.00437]
[1779736713616,66.68,77409.63,0.0,0.99997,0.0,0.0043]
[1779736718655,66.68,77404.87,0.0,0.99996,0.0,0.00435]
[1779736720669,66.68,77397.63,0.0,0.99996,0.0,0.00441]
[1779736725051,66.68,77394.69,0.0,0.99996,0.0,0.00444]
[1779736730739,66.68,77392.79,0.0,0.99996,0.0,0.00445]
[1779736735774,66.68,77391.09,0.0,0.99996,0.0,0.00447]
[1779736740809,66.68,77388.65,0.0,0.99996,0.0,0.00449]
[1779736745845,66.68,77389.11,0.0,0.99996,0.0,0.00449]
[1779736748865,66.68,77394.78,0.0,0.99996,0.0,0.00443]
[1779736753899,66.68,77394.49,0.0,0.99996,0.0,0.00444]
[1779736761956,66.68,77394.11,0.0,0.99996,0.0,0.00444]
[1779736774040,66.68,77393.34,0.0,0.99996,0.0,0.0044]
[1779736779075,66.68,77398.7,0.0,0.99996,0.0,0.00435]
[1779736780082,66.68,77408.73,0.0,0.99997,0.0,0.00426]
[1779736781089,66.68,77411.41,0.0,0.99997,0.0,0.00424]
[1779736783109,66.68,77413.09,0.0,0.99997,0.0,0.00423]
[1779736786126,66.68,77418.46,0.0,0.99997,0.0,0.00418]
[1779736791162,66.68,77417.81,0.0,0.99997,0.0,0.00419]
[1779736796197,66.68,77417.9,0.0,0.99997,0.0,0.00419]
[1779736798211,66.68,77426.06,0.0,0.99997,0.0,0.00412]
[1779736799218,66.68,77431.33,0.0,0.99997,0.0,0.00407]
[1779736801233,66.68,77432.13,0.0,0.99997,0.0,0.00407]
[1779736806266,66.68,77432.18,0.0,0.99997,0.0,0.00407]
[1779736811302,66.68,77430.41,0.0,0.99997,0.0,0.00408]
[1779736812308,66.68,77421.98,0.0,0.99997,0.0,0.00415]
[1779736813317,66.68,77420.26,0.0,0.99997,0.0,0.00417]
[1779736818351,66.68,77420.92,0.0,0.99997,0.0,0.00416]
[1779736824393,66.68,77421.15,0.0,0.99997,0.0,0.00416]
[1779736829427,66.68,77421.29,0.0,0.99997,0.0,0.00416]
[1779736836478,66.68,77421.77,0.0,0.99997,0.0,0.00411]
[1779736839499,66.68,77412.97,0.0,0.99997,0.0,0.00418]
[1779736844533,66.68,77412.76,0.0,0.99997,0.0,0.00418]
[1779736849569,66.68,77412.69,0.0,0.99997,0.0,0.00418]
[1779736855977,66.68,77412.68,0.0,0.99997,0.0,0.00418]
[1779736861654,66.68,77410.71,0.0,0.99997,0.0,0.0042]
[1779736866689,66.68,77411.34,0.0,0.99997,0.0,0.0042]
[1779736872730,66.68,77411.96,0.0,0.99997,0.0,0.00419]
[1779736877765,66.68,77412.38,0.0,0.99997,0.0,0.00419]
[1779736882801,66.68,77412.9,0.0,0.99997,0.0,0.00418]
[1779736889850,66.68,77413.57,0.0,0.99997,0.0,0.00418]
[1779736894887,66.68,77414.17,0.0,0.99997,0.0,0.00413]
[1779736900928,66.68,77414.76,0.0,0.99997,0.0,0.00412]
[1779736906340,66.68,77415.14,0.0,0.99997,0.0,0.00412]
[1779736908985,66.68,77407.81,0.0,0.99997,0.0,0.00418]
[1779736909992,66.68,77405.59,0.0,0.99997,0.0,0.0042]
[1779736915034,66.68,77404.7,0.0,0.99997,0.0,0.00421]
[1779736916413,66.68,77412.11,0.0,0.99997,0.0,0.00414]
[1779736917043,66.68,77412.11,0.0,0.99997,0.0,0.00414]
[1779736918049,66.68,77418.08,0.0,0.99997,0.0,0.00409]
[1779736924093,66.68,77420.48,0.0,0.99997,0.0,0.00407]
[1779736929128,66.68,77422.41,0.0,0.99997,0.0,0.00406]
[1779736934165,66.68,77422.78,0.0,0.99997,0.0,0.00405]
[1779736944236,66.68,77422.49,0.0,0.99997,0.0,0.00406]
[1779736949269,66.68,77421.22,0.0,0.99997,0.0,0.00407]
[1779736954304,66.68,77422.16,0.0,0.99997,0.0,0.00401]
[1779736959338,66.68,77427.5,0.0,0.99997,0.0,0.00397]
[1779736962359,66.68,77433.45,0.0,0.99997,0.0,0.00392]
[1779736963368,66.68,77435.4,0.0,0.99997,0.0,0.00391]
[1779736968402,66.68,77437.68,0.0,0.99997,0.0,0.00389]
[1779736971423,66.68,77427.32,0.0,0.99997,0.0,0.00397]
[1779736976839,66.68,77426.54,0.0,0.99997,0.0,0.00398]
[1779736983508,66.68,77428.4,0.0,0.99997,0.0,0.00396]
[1779736988541,66.68,77428.82,0.0,0.99997,0.0,0.00396]
[1779736993577,66.68,77428.73,0.0,0.99997,0.0,0.00396]
[1779736999619,66.68,77429.12,0.0,0.99997,0.0,0.00396]
[1779737004655,66.68,77432.84,0.0,0.99997,0.0,0.00393]
[1779737009689,66.68,77433.06,0.0,0.99997,0.0,0.00393]
[1779737015730,66.68,77432.94,0.0,0.99997,0.0,0.00388]
[1779737022780,66.68,77433.23,0.0,0.99997,0.0,0.00388]
[1779737027818,66.68,77434.52,0.0,0.99997,0.0,0.00387]
[1779737032854,66.68,77433.3,0.0,0.99997,0.0,0.00388]
[1779737037888,66.68,77433.95,0.0,0.99997,0.0,0.00388]
[1779737042923,66.68,77441.31,0.0,0.99997,0.0,0.00382]
[1779737043931,66.68,77442.34,0.0,0.99997,0.0,0.00381]
[1779737048965,66.68,77443.2,0.0,0.99997,0.0,0.0038]
[1779737054001,66.68,77443.57,0.0,0.99997,0.0,0.0038]
[1779737059034,66.68,77443.78,0.0,0.99997,0.0,0.0038]
[1779737065076,66.68,77444.71,0.0,0.99997,0.0,0.00379]
[1779737070113,66.68,77445.52,0.0,0.99997,0.0,0.00379]
[1779737075146,66.68,77447.13,0.0,0.99997,0.0,0.00373]
[1779737080191,66.68,77444.33,0.0,0.99997,0.0,0.00375]
[1779737087611,66.68,77446.15,0.0,0.99997,0.0,0.00374]
[1779737096293,66.68,77445.55,0.0,0.99997,0.0,0.00374]
[1779737101329,66.68,77441.86,0.0,0.99997,0.0,0.00377]
[1779737106364,66.68,77440.72,0.0,0.99997,0.0,0.00378]
[1779737111401,66.68,77440.54,0.0,0.99997,0.0,0.00378]
[1779737117441,66.68,77440.68,0.0,0.99997,0.0,0.00378]
[1779737123485,66.68,77440.93,0.0,0.99997,0.0,0.00378]
[1779737128519,66.68,77440.78,0.0,0.99997,0.0,0.00378]
[1779737137962,66.68,77440.58,0.0,0.99997,0.0,0.00374]
[1779737146645,66.68,77440.64,0.0,0.99997,0.0,0.00374]
[1779737153693,66.68,77440.89,0.0,0.99997,0.0,0.00374]
[1779737159736,66.68,77438.11,0.0,0.99997,0.0,0.00376]
[1779737164771,66.68,77437.75,0.0,0.99997,0.0,0.00376]
[1779737169808,66.68,77437.29,0.0,0.99997,0.0,0.00376]
[1779737174842,66.68,77436.25,0.0,0.99997,0.0,0.00377]
[1779737179876,66.68,77436.2,0.0,0.99997,0.0,0.00377]
[1779737184911,66.68,77434.27,0.0,0.99997,0.0,0.00379]
[1779737194988,66.68,77435.14,0.0,0.99997,0.0,0.00374]
[1779737205062,66.68,77435.7,0.0,0.99997,0.0,0.00373]
[1779737210097,66.68,77436.39,0.0,0.99997,0.0,0.00373]
[1779737215132,66.68,77436.51,0.0,0.99997,0.0,0.00373]
[1779737220167,66.68,77427.9,0.0,0.99997,0.0,0.00379]
[1779737221174,66.68,77426.92,0.0,0.99997,0.0,0.0038]
[1779737226209,66.68,77429.74,0.0,0.99997,0.0,0.00378]
[1779737232251,66.68,77429.82,0.0,0.99997,0.0,0.00378]
[1779737238666,66.68,77430.26,0.0,0.99997,0.0,0.00378]
[1779737248737,66.68,77430.97,0.0,0.99997,0.0,0.00377]
[1779737254405,66.68,77431.63,0.0,0.99997,0.0,0.00372]
[1779737258808,66.68,77441.93,0.0,0.99997,0.0,0.00365]
[1779737259442,66.68,77441.93,0.0,0.99997,0.0,0.00365]
[1779737264476,66.68,77444.64,0.0,0.99997,0.0,0.00363]
[1779737269512,66.68,77444.13,0.0,0.99997,0.0,0.00363]
[1779737274550,66.68,77440.73,0.0,0.99997,0.0,0.00365]
[1779737281599,66.68,77442.07,0.0,0.99997,0.0,0.00364]
[1779737286634,66.68,77441.39,0.0,0.99997,0.0,0.00365]
[1779737291669,66.68,77440.1,0.0,0.99997,0.0,0.00366]
[1779737296704,66.68,77439.92,0.0,0.99997,0.0,0.00366]
[1779737302746,66.68,77439.77,0.0,0.99997,0.0,0.00366]
[1779737307783,66.68,77439.69,0.0,0.99997,0.0,0.00366]
[1779737312817,66.68,77438.59,0.0,0.99997,0.0,0.00363]
[1779737318859,66.68,77438.35,0.0,0.99997,0.0,0.00363]
[1779737327922,66.68,77437.92,0.0,0.99997,0.0,0.00363]
[1779737329936,66.68,77432.74,0.0,0.99997,0.0,0.00367]
[1779737335978,66.68,77432.17,0.0,0.99997,0.0,0.00368]
[1779737342026,66.68,77432.24,0.0,0.99997,0.0,0.00368]
[1779737348067,66.68,77434.05,0.0,0.99997,0.0,0.00366]
[1779737358136,66.68,77434.29,0.0,0.99997,0.0,0.00366]
[1779737363174,66.68,77437.0,0.0,0.99997,0.0,0.00364]
[1779737368209,66.68,77438.38,0.0,0.99997,0.0,0.00363]
[1779737373246,66.68,77445.84,0.0,0.99997,0.0,0.00354]
[1779737374252,66.68,77447.42,0.0,0.99997,0.0,0.00352]
[1779737376271,66.68,77451.7,0.0,0.99997,0.0,0.00349]
[1779737383320,66.68,77452.67,0.0,0.99997,0.0,0.00349]
[1779737389722,66.68,77456.98,0.0,0.99997,0.0,0.00346]
[1779737395408,66.68,77453.45,0.0,0.99997,0.0,0.00348]
[1779737401454,66.68,77453.98,0.0,0.99997,0.0,0.00348]
[1779737408503,66.68,77449.92,0.0,0.99997,0.0,0.00351]
[1779737414548,66.68,77450.6,0.0,0.99997,0.0,0.0035]
[1779737416563,66.68,77462.31,0.0,0.99997,0.0,0.00342]
[1779737417570,66.68,77463.56,0.0,0.99997,0.0,0.00341]
[1779737422606,66.68,77454.63,0.0,0.99997,0.0,0.00347]
[1779737423610,66.68,77453.52,0.0,0.99997,0.0,0.00348]
[1779737426636,66.68,77446.73,0.0,0.99997,0.0,0.00353]
[1779737430008,66.68,77443.01,0.0,0.99997,0.0,0.00356]
[1779737435695,66.68,77444.67,0.0,0.99997,0.0,0.0035]
[1779737440730,66.68,77443.86,0.0,0.99997,0.0,0.00351]
[1779737450145,66.68,77443.77,0.0,0.99997,0.0,0.00351]
[1779737455852,66.68,77453.03,0.0,0.99997,0.0,0.00344]
[1779737456845,66.68,77452.55,0.0,0.99997,0.0,0.00345]
[1779737458860,66.68,77442.04,0.0,0.99997,0.0,0.00352]
[1779737459867,66.68,77441.21,0.0,0.99997,0.0,0.00353]
[1779737465909,66.68,77440.71,0.0,0.99997,0.0,0.00353]
[1779737471951,66.68,77439.63,0.0,0.99997,0.0,0.00354]
[1779737480015,66.68,77440.04,0.0,0.99997,0.0,0.00354]
[1779737483028,66.68,77431.61,0.0,0.99997,0.0,0.0036]
[1779737484036,66.68,77429.52,0.0,0.99997,0.0,0.00361]
[1779737489070,66.68,77429.65,0.0,0.99997,0.0,0.00361]
[1779737497128,66.68,77429.37,0.0,0.99997,0.0,0.00357]
[1779737503167,66.68,77429.66,0.0,0.99997,0.0,0.00357]
[1779737508203,66.68,77423.82,0.0,0.99997,0.0,0.00362]
[1779737513239,66.68,77422.59,0.0,0.99997,0.0,0.00362]
[1779737519280,66.68,77422.64,0.0,0.99997,0.0,0.00362]
[1779737524315,66.68,77425.27,0.0,0.99997,0.0,0.0036]
[1779737529350,66.68,77425.15,0.0,0.99997,0.0,0.00361]
[1779737530727,66.68,77417.87,0.0,0.99997,0.0,0.00366]
[1779737536398,66.68,77417.89,0.0,0.99997,0.0,0.00366]
[1779737541434,66.68,77418.38,0.0,0.99997,0.0,0.00366]
[1779737546469,66.68,77419.15,0.0,0.99997,0.0,0.00365]
[1779737552511,66.68,77419.54,0.0,0.99997,0.0,0.00361]
[1779737557546,66.68,77419.39,0.0,0.99997,0.0,0.00361]
[1779737562580,66.68,77419.54,0.0,0.99997,0.0,0.00361]
[1779737571008,66.68,77419.53,0.0,0.99997,0.0,0.00361]
[1779737581078,66.68,77419.67,0.0,0.99997,0.0,0.0036]
[1779737588764,66.68,77422.69,0.0,0.99997,0.0,0.00358]
[1779737593799,66.68,77423.56,0.0,0.99997,0.0,0.00358]
[1779737598838,66.68,77413.85,0.0,0.99997,0.0,0.00365]
[1779737599841,66.68,77407.54,0.0,0.99997,0.0,0.0037]
[1779737604877,66.68,77406.14,0.0,0.99997,0.0,0.00371]
[1779737609912,66.68,77403.47,0.0,0.99997,0.0,0.00373]
[1779737614946,66.68,77402.28,0.0,0.99997,0.0,0.00369]
[1779737619982,66.68,77399.4,0.0,0.99997,0.0,0.00372]
[1779737625020,66.68,77399.12,0.0,0.99997,0.0,0.00372]
[1779737630056,66.68,77399.15,0.0,0.99997,0.0,0.00372]
[1779737637105,66.68,77398.79,0.0,0.99997,0.0,0.00372]
[1779737639119,66.68,77378.83,0.0,0.99997,0.0,0.00388]
[1779737640152,66.68,77376.9,0.0,0.99997,0.0,0.00389]
[1779737642193,66.68,77385.76,0.0,0.99997,0.0,0.00382]
[1779737644193,66.68,77389.99,0.0,0.99997,0.0,0.00379]
[1779737649253,66.68,77392.52,0.0,0.99997,0.0,0.00377]
[1779737652274,66.68,77395.76,0.0,0.99997,0.0,0.00374]
[1779737657310,66.68,77399.18,0.0,0.99997,0.0,0.00372]
[1779737662343,66.68,77399.4,0.0,0.99997,0.0,0.00372]
[1779737668391,66.68,77398.41,0.0,0.99997,0.0,0.00372]
[1779737676441,66.68,77398.87,0.0,0.99997,0.0,0.00368]
[1779737681788,66.68,77399.36,0.0,0.99997,0.0,0.00367]
[1779737687518,66.68,77394.14,0.0,0.99997,0.0,0.00371]
[1779737691856,66.68,77387.32,0.0,0.99997,0.0,0.00377]
[1779737693560,66.68,77385.34,0.0,0.99997,0.0,0.00378]
[1779737695574,66.68,77380.44,0.0,0.99997,0.0,0.00382]
[1779737700608,66.68,77378.08,0.0,0.99997,0.0,0.00384]
[1779737704640,66.68,77371.1,0.0,0.99997,0.0,0.00389]
[1779737705644,66.68,77355.04,0.0,0.99997,0.0,0.00402]
[1779737706651,66.68,77355.14,0.0,0.99997,0.0,0.00402]
[1779737708665,66.68,77348.5,0.0,0.99997,0.0,0.00408]
[1779737713699,66.68,77343.55,0.0,0.99997,0.0,0.00412]
[1779737718738,66.68,77340.55,0.0,0.99997,0.0,0.00414]
[1779737723772,66.68,77338.09,0.0,0.99997,0.0,0.00416]
[1779737728807,66.68,77346.77,0.0,0.99997,0.0,0.00409]
[1779737730822,66.68,77347.18,0.0,0.99997,0.0,0.00409]
[1779737735855,66.68,77351.44,0.0,0.99997,0.0,0.00401]
[1779737737869,66.68,77343.12,0.0,0.99997,0.0,0.00408]
[1779737742907,66.68,77342.35,0.0,0.99997,0.0,0.00408]
[1779737747943,66.68,77342.03,0.0,0.99997,0.0,0.00408]
[1779737752976,66.68,77346.57,0.0,0.99997,0.0,0.00405]
[1779737753986,66.68,77354.49,0.0,0.99997,0.0,0.00398]
[1779737759020,66.68,77355.89,0.0,0.99997,0.0,0.00397]
[1779737764055,66.68,77356.88,0.0,0.99997,0.0,0.00396]
[1779737769090,66.68,77358.92,0.0,0.99997,0.0,0.00395]
[1779737774126,66.68,77359.35,0.0,0.99997,0.0,0.00394]
[1779737779161,66.68,77359.11,0.0,0.99997,0.0,0.00394]
[1779737784195,66.68,77359.49,0.0,0.99997,0.0,0.00394]
[1779737789230,66.68,77359.49,0.0,0.99997,0.0,0.00394]
[1779737793258,66.68,77351.79,0.0,0.99997,0.0,0.00396]
[1779737794265,66.68,77348.93,0.0,0.99997,0.0,0.00398]
[1779737799302,66.68,77346.48,0.0,0.99997,0.0,0.004]
[1779737804336,66.68,77343.9,0.0,0.99997,0.0,0.00402]
[1779737810378,66.68,77342.27,0.0,0.99997,0.0,0.00404]
[1779737816419,66.68,77339.14,0.0,0.99997,0.0,0.00406]
[1779737821455,66.68,77341.1,0.0,0.99997,0.0,0.00405]
[1779737826490,66.68,77343.98,0.0,0.99997,0.0,0.00402]
[1779737831528,66.68,77346.72,0.0,0.99997,0.0,0.004]
[1779737836562,66.68,77349.88,0.0,0.99997,0.0,0.00397]
[1779737842924,66.68,77353.75,0.0,0.99997,0.0,0.00394]
[1779737848645,66.68,77353.17,0.0,0.99997,0.0,0.00395]
[1779737855695,66.68,77353.53,0.0,0.99997,0.0,0.0039]
[1779737859723,66.68,77359.13,0.0,0.99997,0.0,0.00386]
[1779737860730,66.68,77360.67,0.0,0.99997,0.0,0.00384]
[1779737865770,66.68,77360.15,0.0,0.99997,0.0,0.00385]
[1779737870805,66.68,77357.74,0.0,0.99997,0.0,0.00387]
[1779737875841,66.68,77357.28,0.0,0.99997,0.0,0.00387]
[1779737880878,66.68,77357.71,0.0,0.99997,0.0,0.00387]
[1779737885911,66.68,77355.06,0.0,0.99997,0.0,0.00389]
[1779737886918,66.68,77348.96,0.0,0.99997,0.0,0.00394]
[1779737887925,66.68,77344.93,0.0,0.99997,0.0,0.00397]
[1779737893274,66.68,77346.7,0.0,0.99997,0.0,0.00396]
[1779737900011,66.68,77346.24,0.0,0.99997,0.0,0.00396]
[1779737905047,66.68,77347.26,0.0,0.99997,0.0,0.00395]
[1779737910081,66.68,77344.87,0.0,0.99997,0.0,0.00397]
[1779737913415,66.68,77339.96,0.0,0.99997,0.0,0.00396]
[1779737919145,66.68,77339.27,0.0,0.99997,0.0,0.00397]
[1779737926194,66.68,77336.94,0.0,0.99997,0.0,0.00399]
[1779737932238,66.68,77334.72,0.0,0.99997,0.0,0.00401]
[1779737937273,66.68,77333.26,0.0,0.99997,0.0,0.00402]
[1779737942309,66.68,77332.92,0.0,0.99997,0.0,0.00402]
[1779737947343,66.68,77330.62,0.0,0.99997,0.0,0.00404]
[1779737952378,66.68,77331.26,0.0,0.99997,0.0,0.00404]
[1779737958420,66.68,77331.06,0.0,0.99997,0.0,0.00404]
[1779737963456,66.68,77330.07,0.0,0.99997,0.0,0.00405]
[1779737968490,66.68,77324.09,0.0,0.99997,0.0,0.0041]
[1779737970505,66.68,77309.33,0.0,0.99997,0.0,0.00422]
[1779737971511,66.68,77308.68,0.0,0.99997,0.0,0.00418]
[1779737976556,66.68,77302.74,0.0,0.99997,0.0,0.00423]
[1779737979578,66.68,77299.33,0.0,0.99997,0.0,0.00426]
[1779737984612,66.68,77302.04,0.0,0.99997,0.0,0.00424]
[1779737987633,66.68,77307.28,0.0,0.99997,0.0,0.00419]
[1779737989647,66.68,77308.87,0.0,0.99997,0.0,0.00418]
[1779737994682,66.68,77307.59,0.0,0.99997,0.0,0.00419]
[1779737999716,66.68,77301.55,0.0,0.99997,0.0,0.00424]
[1779738000724,66.68,77300.65,0.0,0.99997,0.0,0.00425]
[1779738002738,66.68,77306.14,0.0,0.99997,0.0,0.0042]
[1779738007774,66.68,77308.36,0.0,0.99997,0.0,0.00418]
[1779738011802,66.68,77297.39,0.0,0.99996,0.0,0.00428]
[1779738012811,66.68,77297.8,0.0,0.99996,0.0,0.00427]
[1779738017846,66.68,77299.18,0.0,0.99997,0.0,0.00426]
[1779738022881,66.68,77299.41,0.0,0.99997,0.0,0.00426]
[1779738028925,66.68,77299.7,0.0,0.99997,0.0,0.00426]
[1779738034273,66.68,77300.84,0.0,0.99997,0.0,0.0042]
[1779738040001,66.68,77300.92,0.0,0.99997,0.0,0.0042]
[1779738045036,66.68,77299.98,0.0,0.99997,0.0,0.00421]
[1779738050070,66.68,77304.38,0.0,0.99997,0.0,0.00417]
[1779738055106,66.68,77307.86,0.0,0.99997,0.0,0.00414]
[1779738060144,66.68,77309.23,0.0,0.99997,0.0,0.00413]
[1779738065186,66.68,77308.77,0.0,0.99997,0.0,0.00413]
[1779738070219,66.68,77309.87,0.0,0.99997,0.0,0.00412]
[1779738074554,66.68,77303.91,0.0,0.99997,0.0,0.00417]
[1779738077267,66.68,77300.71,0.0,0.99997,0.0,0.0042]
[1779738084625,66.68,77298.85,0.0,0.99997,0.0,0.00422]
[1779738090359,66.68,77300.91,0.0,0.99997,0.0,0.0042]
[1779738095396,66.68,77301.97,0.0,0.99997,0.0,0.00414]
[1779738096403,66.68,77310.32,0.0,0.99997,0.0,0.00407]
[1779738097409,66.68,77311.0,0.0,0.99997,0.0,0.00407]
[1779738102450,66.68,77310.63,0.0,0.99997,0.0,0.00407]
[1779738106480,66.68,77316.63,0.0,0.99997,0.0,0.00402]
[1779738111514,66.68,77317.97,0.0,0.99997,0.0,0.00401]
[1779738116550,66.68,77314.77,0.0,0.99997,0.0,0.00403]
[1779738121583,66.68,77314.55,0.0,0.99997,0.0,0.00404]
[1779738126619,66.68,77314.8,0.0,0.99997,0.0,0.00403]
[1779738132661,66.68,77316.27,0.0,0.99997,0.0,0.00402]
[1779738137696,66.68,77315.38,0.0,0.99997,0.0,0.00403]
[1779738143737,66.68,77316.29,0.0,0.99997,0.0,0.00402]
[1779738148773,66.68,77315.88,0.0,0.99997,0.0,0.00403]
[1779738155823,66.68,77315.62,0.0,0.99997,0.0,0.00398]
[1779738160857,66.68,77315.56,0.0,0.99997,0.0,0.00398]
[1779738165908,66.68,77319.56,0.0,0.99997,0.0,0.00395]
[1779738166909,66.68,77329.14,0.0,0.99997,0.0,0.00387]
[1779738167917,66.68,77329.25,0.0,0.99997,0.0,0.00387]
[1779738172953,66.68,77327.91,0.0,0.99997,0.0,0.00388]
[1779738177987,66.68,77325.85,0.0,0.99997,0.0,0.0039]
[1779738181008,66.68,77333.0,0.0,0.99997,0.0,0.00384]
[1779738186046,66.68,77329.23,0.0,0.99997,0.0,0.00387]
[1779738191078,66.68,77327.95,0.0,0.99997,0.0,0.00388]
[1779738196113,66.68,77329.52,0.0,0.99997,0.0,0.00387]
[1779738200141,66.68,77335.03,0.0,0.99997,0.0,0.00383]
[1779738205468,66.68,77338.76,0.0,0.99997,0.0,0.0038]
[1779738211220,66.68,77341.68,0.0,0.99997,0.0,0.00373]
[1779738216256,66.68,77345.2,0.0,0.99997,0.0,0.0037]
[1779738221291,66.68,77350.92,0.0,0.99997,0.0,0.00366]
[1779738226327,66.68,77352.42,0.0,0.99997,0.0,0.00365]
[1779738231361,66.68,77351.78,0.0,0.99997,0.0,0.00365]
[1779738237403,66.68,77352.13,0.0,0.99997,0.0,0.00365]
[1779738242440,66.68,77352.79,0.0,0.99997,0.0,0.00365]
[1779738249489,66.68,77352.25,0.0,0.99997,0.0,0.00365]
[1779738255818,66.68,77353.12,0.0,0.99997,0.0,0.00364]
[1779738264593,66.68,77353.11,0.0,0.99997,0.0,0.00364]
[1779738270636,66.68,77353.27,0.0,0.99997,0.0,0.00364]
[1779738275958,66.68,77353.88,0.0,0.99997,0.0,0.0036]
[1779738282720,66.68,77353.94,0.0,0.99997,0.0,0.0036]
[1779738287756,66.68,77354.47,0.0,0.99997,0.0,0.00359]
[1779738293797,66.68,77354.0,0.0,0.99997,0.0,0.0036]
[1779738300847,66.68,77354.25,0.0,0.99997,0.0,0.00359]
[1779738305883,66.68,77356.06,0.0,0.99997,0.0,0.00358]
[1779738310918,66.68,77357.26,0.0,0.99997,0.0,0.00357]
[1779738315953,66.68,77358.41,0.0,0.99997,0.0,0.00356]
[1779738320990,66.68,77358.55,0.0,0.99997,0.0,0.00356]
[1779738326027,66.68,77356.19,0.0,0.99997,0.0,0.00358]
[1779738331066,66.68,77357.76,0.0,0.99997,0.0,0.00353]
[1779738334092,66.68,77365.33,0.0,0.99997,0.0,0.00347]
[1779738335099,66.68,77368.7,0.0,0.99997,0.0,0.00345]
[1779738340132,66.68,77373.21,0.0,0.99997,0.0,0.00341]
[1779738345166,66.68,77373.86,0.0,0.99997,0.0,0.00341]
[1779738350203,66.68,77374.14,0.0,0.99997,0.0,0.00341]
[1779738355236,66.68,77378.55,0.0,0.99997,0.0,0.00338]
[1779738363293,66.68,77375.21,0.0,0.99997,0.0,0.0034]
[1779738371348,66.68,77375.61,0.0,0.99997,0.0,0.0034]
[1779738375377,66.68,77368.48,0.0,0.99997,0.0,0.00345]
[1779738376667,66.68,77360.4,0.0,0.99997,0.0,0.00351]
[1779738382425,66.68,77357.82,0.0,0.99997,0.0,0.00353]
[1779738387460,66.68,77361.86,0.0,0.99997,0.0,0.0035]
[1779738392495,66.68,77363.4,0.0,0.99997,0.0,0.00344]
[1779738399546,66.68,77362.89,0.0,0.99997,0.0,0.00345]
[1779738404582,66.68,77362.92,0.0,0.99997,0.0,0.00345]
[1779738409617,66.68,77363.63,0.0,0.99997,0.0,0.00344]
[1779738414654,66.68,77359.08,0.0,0.99997,0.0,0.00348]
[1779738419687,66.68,77359.62,0.0,0.99997,0.0,0.00347]
[1779738424722,66.68,77359.51,0.0,0.99997,0.0,0.00347]
[1779738429757,66.68,77359.61,0.0,0.99997,0.0,0.00347]
[1779738434791,66.68,77359.81,0.0,0.99997,0.0,0.00347]
[1779738440834,66.68,77360.22,0.0,0.99997,0.0,0.00347]
[1779738447160,66.68,77360.35,0.0,0.99997,0.0,0.00347]
[1779738455940,66.68,77361.99,0.0,0.99997,0.0,0.00341]
[1779738465003,66.68,77363.09,0.0,0.99997,0.0,0.00341]
[1779738473059,66.68,77363.33,0.0,0.99997,0.0,0.00341]
[1779738482122,66.68,77363.24,0.0,0.99997,0.0,0.00341]
[1779738487158,66.68,77362.47,0.0,0.99997,0.0,0.00341]
[1779738492192,66.68,77358.15,0.0,0.99997,0.0,0.00344]
[1779738498233,66.68,77358.82,0.0,0.99997,0.0,0.00344]
[1779738503554,66.68,77363.38,0.0,0.99997,0.0,0.0034]
[1779738509311,66.68,77363.38,0.0,0.99997,0.0,0.0034]
[1779738517367,66.68,77363.65,0.0,0.99997,0.0,0.00336]
[1779738522401,66.68,77362.52,0.0,0.99997,0.0,0.00337]
[1779738529451,66.68,77362.88,0.0,0.99997,0.0,0.00337]
[1779738534487,66.68,77365.19,0.0,0.99997,0.0,0.00335]
[1779738539521,66.68,77364.87,0.0,0.99997,0.0,0.00335]
[1779738544556,66.68,77363.71,0.0,0.99997,0.0,0.00336]
[1779738548587,66.68,77358.56,0.0,0.99997,0.0,0.0034]
[1779738551607,66.68,77352.87,0.0,0.99997,0.0,0.00344]
[1779738557653,66.68,77351.29,0.0,0.99997,0.0,0.00345]
[1779738560671,66.68,77356.37,0.0,0.99997,0.0,0.00341]
[1779738563976,66.68,77365.0,0.0,0.99997,0.0,0.00335]
[1779738565708,66.68,77364.8,0.0,0.99997,0.0,0.00335]
[1779738571750,66.68,77365.46,0.0,0.99997,0.0,0.00331]
[1779738577792,66.68,77366.35,0.0,0.99997,0.0,0.00331]
[1779738582828,66.68,77365.56,0.0,0.99997,0.0,0.00331]
[1779738587861,66.68,77365.93,0.0,0.99997,0.0,0.00331]
[1779738592896,66.68,77365.57,0.0,0.99997,0.0,0.00331]
[1779738598938,66.68,77368.31,0.0,0.99997,0.0,0.00329]
[1779738604256,66.68,77367.66,0.0,0.99997,0.0,0.0033]
[1779738610016,66.68,77365.31,0.0,0.99997,0.0,0.00331]
[1779738614328,66.68,77371.36,0.0,0.99997,0.0,0.00327]
[1779738619079,66.68,77378.1,0.0,0.99997,0.0,0.00322]
[1779738620088,66.68,77379.74,0.0,0.99997,0.0,0.00321]
[1779738622099,66.68,77386.82,0.0,0.99997,0.0,0.00317]
[1779738623107,66.68,77387.16,0.0,0.99997,0.0,0.00316]
[1779738628142,66.68,77386.76,0.0,0.99997,0.0,0.00317]
[1779738633177,66.68,77386.6,0.0,0.99997,0.0,0.00313]
[1779738638212,66.68,77388.68,0.0,0.99997,0.0,0.00312]
[1779738643248,66.68,77388.74,0.0,0.99997,0.0,0.00312]
[1779738647274,66.68,77395.36,0.0,0.99998,0.0,0.00307]
[1779738648282,66.68,77402.4,0.0,0.99998,0.0,0.00303]
[1779738649290,66.68,77402.28,0.0,0.99998,0.0,0.00303]
[1779738654324,66.68,77402.78,0.0,0.99998,0.0,0.00303]
[1779738659359,66.68,77400.41,0.0,0.99998,0.0,0.00304]
[1779738664678,66.68,77400.43,0.0,0.99998,0.0,0.00304]
[1779738668421,66.68,77393.87,0.0,0.99997,0.0,0.00308]
[1779738669431,66.68,77393.87,0.0,0.99997,0.0,0.00308]
[1779738674748,66.68,77390.77,0.0,0.99997,0.0,0.0031]
[1779738682525,66.68,77393.45,0.0,0.99997,0.0,0.00309]
[1779738687559,66.68,77395.92,0.0,0.99998,0.0,0.00307]
[1779738692594,66.68,77396.21,0.0,0.99998,0.0,0.00303]
[1779738700653,66.68,77397.12,0.0,0.99998,0.0,0.00303]
[1779738705688,66.68,77395.84,0.0,0.99998,0.0,0.00303]
[1779738709715,66.68,77403.09,0.0,0.99998,0.0,0.00299]
[1779738714750,66.68,77404.49,0.0,0.99998,0.0,0.00298]
[1779738719785,66.68,77405.66,0.0,0.99998,0.0,0.00297]
[1779738724820,66.68,77402.72,0.0,0.99998,0.0,0.00299]
[1779738729854,66.68,77402.35,0.0,0.99998,0.0,0.00299]
[1779738734892,66.68,77402.44,0.0,0.99998,0.0,0.00299]
[1779738739927,66.68,77402.91,0.0,0.99998,0.0,0.00299]
[1779738748990,66.68,77402.87,0.0,0.99998,0.0,0.00299]
[1779738754304,66.68,77403.6,0.0,0.99998,0.0,0.00295]
[1779738760087,66.68,77403.19,0.0,0.99998,0.0,0.00295]
[1779738769151,66.68,77402.81,0.0,0.99998,0.0,0.00295]
[1779738774445,66.68,77401.81,0.0,0.99998,0.0,0.00296]
[1779738780229,66.68,77399.09,0.0,0.99998,0.0,0.00298]
[1779738785262,66.68,77400.14,0.0,0.99998,0.0,0.00297]
[1779738794325,66.68,77400.64,0.0,0.99998,0.0,0.00297]
[1779738800367,66.68,77402.65,0.0,0.99998,0.0,0.00296]
[1779738805402,66.68,77402.4,0.0,0.99998,0.0,0.00296]
[1779738812452,66.68,77400.05,0.0,0.99998,0.0,0.00294]
[1779738817486,66.68,77393.0,0.0,0.99998,0.0,0.00298]
[1779738819500,66.68,77386.75,0.0,0.99998,0.0,0.00302]
[1779738821514,66.68,77386.88,0.0,0.99998,0.0,0.00302]
[1779738826548,66.68,77388.62,0.0,0.99998,0.0,0.00301]
[1779738832592,66.68,77388.98,0.0,0.99998,0.0,0.00301]
[1779738838636,66.68,77390.34,0.0,0.99998,0.0,0.003]
[1779738843670,66.68,77388.84,0.0,0.99998,0.0,0.00301]
[1779738848706,66.68,77388.76,0.0,0.99998,0.0,0.00301]
[1779738853739,66.68,77389.07,0.0,0.99998,0.0,0.00301]
[1779738861796,66.68,77389.89,0.0,0.99998,0.0,0.003]
[1779738862802,66.68,77384.19,0.0,0.99998,0.0,0.00304]
[1779738863809,66.68,77382.49,0.0,0.99998,0.0,0.00305]
[1779738867838,66.68,77375.38,0.0,0.99997,0.0,0.00309]
[1779738872873,66.68,77378.53,0.0,0.99998,0.0,0.00304]
[1779738875156,66.68,77385.54,0.0,0.99998,0.0,0.00299]
[1779738881936,66.68,77386.04,0.0,0.99998,0.0,0.00299]
[1779738886970,66.68,77391.14,0.0,0.99998,0.0,0.00296]
[1779738892007,66.68,77386.94,0.0,0.99998,0.0,0.00298]
[1779738894021,66.68,77381.21,0.0,0.99998,0.0,0.00302]
[1779738897045,66.68,77375.84,0.0,0.99998,0.0,0.00305]
[1779738898049,66.68,77364.62,0.0,0.99997,0.0,0.00313]
[1779738899056,66.68,77359.4,0.0,0.99997,0.0,0.00316]
[1779738900062,66.68,77353.93,0.0,0.99997,0.0,0.0032]
[1779738902076,66.68,77346.7,0.0,0.99997,0.0,0.00325]
[1779738903084,66.68,77343.05,0.0,0.99997,0.0,0.00327]
[1779738904090,66.68,77348.41,0.0,0.99997,0.0,0.00323]
[1779738905369,66.68,77347.96,0.0,0.99997,0.0,0.00324]
[1779738911139,66.68,77347.86,0.0,0.99997,0.0,0.00324]
[1779738917181,66.68,77348.46,0.0,0.99997,0.0,0.00323]
[1779738922215,66.68,77350.17,0.0,0.99997,0.0,0.00322]
[1779738923224,66.68,77359.11,0.0,0.99997,0.0,0.00316]
[1779738928259,66.68,77364.14,0.0,0.99997,0.0,0.00313]
[1779738933293,66.68,77363.34,0.0,0.99997,0.0,0.0031]
[1779738938330,66.68,77365.21,0.0,0.99997,0.0,0.00309]
[1779738943363,66.68,77369.93,0.0,0.99998,0.0,0.00305]
[1779738948397,66.68,77370.49,0.0,0.99998,0.0,0.00305]
[1779738953433,66.68,77371.06,0.0,0.99998,0.0,0.00305]
[1779738958469,66.68,77373.68,0.0,0.99998,0.0,0.00303]
[1779738963504,66.68,77378.07,0.0,0.99998,0.0,0.003]
[1779738970552,66.68,77379.92,0.0,0.99998,0.0,0.00299]
[1779738976595,66.68,77379.68,0.0,0.99998,0.0,0.00299]
[1779738981630,66.68,77379.51,0.0,0.99998,0.0,0.00299]
[1779738988678,66.68,77379.08,0.0,0.99998,0.0,0.003]
[1779738993714,66.68,77380.43,0.0,0.99998,0.0,0.00295]
[1779738998749,66.68,77379.76,0.0,0.99998,0.0,0.00296]
[1779739004790,66.68,77379.08,0.0,0.99998,0.0,0.00296]
[1779739009826,66.68,77379.54,0.0,0.99998,0.0,0.00296]
[1779739016156,66.68,77377.28,0.0,0.99998,0.0,0.00297]
[1779739026227,66.68,77378.31,0.0,0.99998,0.0,0.00297]
[1779739036302,66.68,77378.82,0.0,0.99998,0.0,0.00296]
[1779739046372,66.68,77381.19,0.0,0.99998,0.0,0.00295]
[1779739054136,66.68,77381.65,0.0,0.99998,0.0,0.00291]
[1779739061191,66.68,77381.41,0.0,0.99998,0.0,0.00291]
[1779739066515,66.68,77381.18,0.0,0.99998,0.0,0.00291]
[1779739076586,66.68,77380.98,0.0,0.99998,0.0,0.00291]
[1779739086665,66.68,77380.66,0.0,0.99998,0.0,0.00292]
[1779739088381,66.68,77373.0,0.0,0.99998,0.0,0.00296]
[1779739093416,66.68,77375.14,0.0,0.99998,0.0,0.00295]
[1779739098451,66.68,77374.21,0.0,0.99998,0.0,0.00296]
[1779739103486,66.68,77374.31,0.0,0.99998,0.0,0.00295]
[1779739113557,66.68,77374.31,0.0,0.99998,0.0,0.00292]
[1779739122621,66.68,77374.89,0.0,0.99998,0.0,0.00292]
[1779739127655,66.68,77375.11,0.0,0.99998,0.0,0.00291]
[1779739135711,66.68,77375.33,0.0,0.99998,0.0,0.00291]
[1779739141753,66.68,77375.21,0.0,0.99998,0.0,0.00291]
[1779739147091,66.68,77375.69,0.0,0.99998,0.0,0.00291]
[1779739152839,66.68,77375.69,0.0,0.99998,0.0,0.00291]
[1779739157874,66.68,77375.46,0.0,0.99998,0.0,0.00291]
[1779739159893,66.68,77382.19,0.0,0.99998,0.0,0.00287]
[1779739162910,66.68,77384.47,0.0,0.99998,0.0,0.00286]
[1779739167945,66.68,77383.62,0.0,0.99998,0.0,0.00286]
[1779739171974,66.68,77390.29,0.0,0.99998,0.0,0.00279]
[1779739174993,66.68,77392.3,0.0,0.99998,0.0,0.00278]
[1779739179025,66.68,77398.47,0.0,0.99998,0.0,0.00274]
[1779739187378,66.68,77399.32,0.0,0.99998,0.0,0.00273]
[1779739193122,66.68,77402.95,0.0,0.99998,0.0,0.00271]
[1779739196143,66.68,77396.65,0.0,0.99998,0.0,0.00275]
[1779739198158,66.68,77392.9,0.0,0.99998,0.0,0.00277]
[1779739201179,66.68,77381.66,0.0,0.99998,0.0,0.00284]
[1779739202186,66.68,77381.24,0.0,0.99998,0.0,0.00284]
[1779739203193,66.68,77374.72,0.0,0.99998,0.0,0.00288]
[1779739204200,66.68,77375.04,0.0,0.99998,0.0,0.00288]
[1779739207518,66.68,77362.04,0.0,0.99998,0.0,0.00296]
[1779739209236,66.68,77362.33,0.0,0.99998,0.0,0.00296]
[1779739214270,66.68,77362.87,0.0,0.99998,0.0,0.00295]
[1779739215279,66.68,77369.13,0.0,0.99998,0.0,0.00292]
[1779739216286,66.68,77360.82,0.0,0.99998,0.0,0.00297]
[1779739217593,66.68,77368.0,0.0,0.99998,0.0,0.00292]
[1779739219305,66.68,77368.34,0.0,0.99998,0.0,0.00292]
[1779739224340,66.68,77369.81,0.0,0.99998,0.0,0.00291]
[1779739229375,66.68,77370.46,0.0,0.99998,0.0,0.00291]
[1779739234411,66.68,77370.8,0.0,0.99998,0.0,0.00287]
[1779739239444,66.68,77370.84,0.0,0.99998,0.0,0.00287]
[1779739246495,66.68,77370.96,0.0,0.99998,0.0,0.00287]
[1779739251530,66.68,77372.17,0.0,0.99998,0.0,0.00286]
[1779739256565,66.68,77377.79,0.0,0.99998,0.0,0.00283]
[1779739261607,66.68,77380.57,0.0,0.99998,0.0,0.00281]
[1779739267945,66.68,77382.2,0.0,0.99998,0.0,0.0028]
[1779739275701,66.68,77382.88,0.0,0.99998,0.0,0.0028]
[1779739278722,66.68,77387.22,0.0,0.99998,0.0,0.00277]
[1779739283758,66.68,77388.35,0.0,0.99998,0.0,0.00277]
[1779739288793,66.68,77387.0,0.0,0.99998,0.0,0.00277]
[1779739293828,66.68,77388.66,0.0,0.99998,0.0,0.00273]
[1779739304905,66.68,77392.79,0.0,0.99998,0.0,0.00271]
[1779739309940,66.68,77392.33,0.0,0.99998,0.0,0.00271]
[1779739314974,66.68,77392.26,0.0,0.99998,0.0,0.00271]
[1779739320020,66.68,77391.76,0.0,0.99998,0.0,0.00271]
[1779739326054,66.68,77392.05,0.0,0.99998,0.0,0.00271]
[1779739334118,66.68,77391.83,0.0,0.99998,0.0,0.00271]
[1779739341167,66.68,77391.68,0.0,0.99998,0.0,0.00271]
[1779739348509,66.68,77391.98,0.0,0.99998,0.0,0.00271]
[1779739354260,66.68,77392.14,0.0,0.99998,0.0,0.00268]
[1779739360302,66.68,77390.62,0.0,0.99998,0.0,0.00269]
[1779739366346,66.68,77391.37,0.0,0.99998,0.0,0.00268]
[1779739374402,66.68,77391.72,0.0,0.99998,0.0,0.00268]
[1779739377423,66.68,77400.0,0.0,0.99998,0.0,0.00263]
[1779739378721,66.68,77401.78,0.0,0.99998,0.0,0.00262]
[1779739384473,66.68,77403.75,0.0,0.99998,0.0,0.00261]
[1779739389511,66.68,77406.51,0.0,0.99998,0.0,0.0026]
[1779739390514,66.68,77412.71,0.0,0.99998,0.0,0.00256]
[1779739391521,66.68,77411.85,0.0,0.99998,0.0,0.00257]
[1779739396555,66.68,77415.88,0.0,0.99998,0.0,0.00254]
[1779739401593,66.68,77417.2,0.0,0.99998,0.0,0.00254]
[1779739407634,66.68,77416.78,0.0,0.99998,0.0,0.00254]
[1779739410655,66.68,77410.16,0.0,0.99998,0.0,0.00258]
[1779739411663,66.68,77406.17,0.0,0.99998,0.0,0.00257]
[1779739416696,66.68,77406.56,0.0,0.99998,0.0,0.00256]
[1779739421731,66.68,77405.64,0.0,0.99998,0.0,0.00257]
[1779739426767,66.68,77404.61,0.0,0.99998,0.0,0.00257]
[1779739431809,66.68,77400.7,0.0,0.99998,0.0,0.0026]
[1779739434822,66.68,77396.44,0.0,0.99998,0.0,0.00262]
[1779739440865,66.68,77396.7,0.0,0.99998,0.0,0.00262]
[1779739447914,66.68,77399.18,0.0,0.99998,0.0,0.0026]
[1779739452949,66.68,77397.41,0.0,0.99998,0.0,0.00261]
[1779739457984,66.68,77397.28,0.0,0.99998,0.0,0.00262]
[1779739464026,66.68,77397.03,0.0,0.99998,0.0,0.00262]
[1779739469064,66.68,77396.22,0.0,0.99998,0.0,0.00262]
[1779739474095,66.68,77395.55,0.0,0.99998,0.0,0.00259]
[1779739480142,66.68,77394.76,0.0,0.99998,0.0,0.0026]
[1779739486183,66.68,77393.53,0.0,0.99998,0.0,0.0026]
[1779739491216,66.68,77393.23,0.0,0.99998,0.0,0.00261]
[1779739498264,66.68,77393.44,0.0,0.99998,0.0,0.0026]
[1779739503300,66.68,77386.38,0.0,0.99998,0.0,0.00264]
[1779739508337,66.68,77384.12,0.0,0.99998,0.0,0.00266]
[1779739513371,66.68,77385.01,0.0,0.99998,0.0,0.00265]
[1779739518407,66.68,77391.27,0.0,0.99998,0.0,0.00262]
[1779739523443,66.68,77391.21,0.0,0.99998,0.0,0.00262]
[1779739529790,66.68,77393.69,0.0,0.99998,0.0,0.0026]
[1779739535533,66.68,77394.62,0.0,0.99998,0.0,0.00257]
[1779739541582,66.68,77394.38,0.0,0.99998,0.0,0.00257]
[1779739546614,66.68,77391.02,0.0,0.99998,0.0,0.00259]
[1779739551649,66.68,77391.47,0.0,0.99998,0.0,0.00258]
[1779739556686,66.68,77391.8,0.0,0.99998,0.0,0.00258]
[1779739561719,66.68,77392.11,0.0,0.99998,0.0,0.00258]
[1779739566754,66.68,77387.41,0.0,0.99998,0.0,0.00261]
[1779739570075,66.68,77383.25,0.0,0.99998,0.0,0.00263]
[1779739578839,66.68,77383.44,0.0,0.99998,0.0,0.00263]
[1779739588906,66.68,77385.0,0.0,0.99998,0.0,0.00262]
[1779739597971,66.68,77385.96,0.0,0.99998,0.0,0.00258]
[1779739604024,66.68,77389.6,0.0,0.99998,0.0,0.00256]
[1779739610354,66.68,77390.86,0.0,0.99998,0.0,0.00255]
[1779739616103,66.68,77391.34,0.0,0.99998,0.0,0.00255]
[1779739623152,66.68,77391.62,0.0,0.99998,0.0,0.00255]
[1779739630203,66.68,77391.63,0.0,0.99998,0.0,0.00255]
[1779739637250,66.68,77391.11,0.0,0.99998,0.0,0.00255]
[1779739642290,66.68,77404.03,0.0,0.99998,0.0,0.00248]
[1779739643297,66.68,77407.22,0.0,0.99998,0.0,0.00247]
[1779739648333,66.68,77408.87,0.0,0.99998,0.0,0.00246]
[1779739657394,66.68,77405.84,0.0,0.99998,0.0,0.00244]
[1779739663437,66.68,77407.66,0.0,0.99998,0.0,0.00243]
[1779739668473,66.68,77407.47,0.0,0.99998,0.0,0.00243]
[1779739671494,66.68,77402.54,0.0,0.99998,0.0,0.00246]
[1779739677536,66.68,77403.83,0.0,0.99998,0.0,0.00245]
[1779739685592,66.68,77403.69,0.0,0.99998,0.0,0.00245]
[1779739690918,66.68,77404.27,0.0,0.99998,0.0,0.00245]
[1779739696669,66.68,77403.69,0.0,0.99998,0.0,0.00245]
[1779739707749,66.68,77401.03,0.0,0.99998,0.0,0.00247]
[1779739711060,66.68,77387.6,0.0,0.99998,0.0,0.00251]
[1779739712787,66.68,77387.88,0.0,0.99998,0.0,0.00251]
[1779739717819,66.68,77388.48,0.0,0.99998,0.0,0.0025]
[1779739722854,66.68,77391.78,0.0,0.99998,0.0,0.00249]
[1779739727898,66.68,77391.5,0.0,0.99998,0.0,0.00249]
[1779739734945,66.68,77391.08,0.0,0.99998,0.0,0.00249]
[1779739735951,66.68,77397.09,0.0,0.99998,0.0,0.00246]
[1779739736959,66.68,77396.1,0.0,0.99998,0.0,0.00246]
[1779739739983,66.68,77390.37,0.0,0.99998,0.0,0.00249]
[1779739746025,66.68,77390.26,0.0,0.99998,0.0,0.0025]
[1779739751342,66.68,77391.04,0.0,0.99998,0.0,0.00249]
[1779739757103,66.68,77391.7,0.0,0.99998,0.0,0.00249]
[1779739763145,66.68,77390.95,0.0,0.99998,0.0,0.00249]
[1779739768179,66.68,77390.72,0.0,0.99998,0.0,0.00249]
[1779739779253,66.68,77389.67,0.0,0.99998,0.0,0.00247]
[1779739784290,66.68,77389.51,0.0,0.99998,0.0,0.00247]
[1779739790334,66.68,77389.4,0.0,0.99998,0.0,0.00247]
[1779739799396,66.68,77389.12,0.0,0.99998,0.0,0.00247]
[1779739804430,66.68,77394.0,0.0,0.99998,0.0,0.00244]
[1779739812487,66.68,77395.4,0.0,0.99998,0.0,0.00244]
[1779739819536,66.68,77393.18,0.0,0.99998,0.0,0.00245]
[1779739824572,66.68,77394.07,0.0,0.99998,0.0,0.00244]
[1779739828600,66.68,77389.44,0.0,0.99998,0.0,0.00247]
[1779739833636,66.68,77389.4,0.0,0.99998,0.0,0.00244]
[1779739841979,66.68,77389.05,0.0,0.99998,0.0,0.00244]
[1779739848741,66.68,77389.05,0.0,0.99998,0.0,0.00244]
[1779739853782,66.68,77389.35,0.0,0.99998,0.0,0.00244]
[1779739858817,66.68,77389.96,0.0,0.99998,0.0,0.00244]
[1779739864859,66.68,77389.82,0.0,0.99998,0.0,0.00244]
[1779739869894,66.68,77389.22,0.0,0.99998,0.0,0.00244]
[1779739875935,66.68,77389.65,0.0,0.99998,0.0,0.00244]
[1779739880971,66.68,77389.36,0.0,0.99998,0.0,0.00244]
[1779739886006,66.68,77388.87,0.0,0.99998,0.0,0.00244]
[1779739891041,66.68,77392.02,0.0,0.99998,0.0,0.00239]
[1779739901110,66.68,77389.31,0.0,0.99998,0.0,0.00241]
[1779739906146,66.68,77390.91,0.0,0.99998,0.0,0.0024]
[1779739911181,66.68,77391.08,0.0,0.99998,0.0,0.0024]
[1779739916216,66.68,77390.71,0.0,0.99998,0.0,0.0024]
[1779739922545,66.68,77391.13,0.0,0.99998,0.0,0.0024]
[1779739929308,66.68,77394.0,0.0,0.99998,0.0,0.00238]
[1779739939378,66.68,77394.44,0.0,0.99998,0.0,0.00238]
[1779739950455,66.68,77395.02,0.0,0.99998,0.0,0.00238]
[1779739955489,66.68,77396.02,0.0,0.99998,0.0,0.00234]
[1779739960525,66.68,77396.04,0.0,0.99998,0.0,0.00234]
[1779739965559,66.68,77396.18,0.0,0.99998,0.0,0.00234]
[1779739970595,66.68,77395.8,0.0,0.99998,0.0,0.00234]
[1779739975630,66.68,77398.02,0.0,0.99998,0.0,0.00233]
[1779739981671,66.68,77397.26,0.0,0.99998,0.0,0.00234]
[1779739987714,66.68,77396.41,0.0,0.99998,0.0,0.00234]
[1779739992749,66.68,77396.74,0.0,0.99998,0.0,0.00234]
[1779739997784,66.68,77399.0,0.0,0.99998,0.0,0.00233]
[1779740003115,66.68,77397.86,0.0,0.99998,0.0,0.00233]
[1779740008862,66.68,77397.85,0.0,0.99998,0.0,0.00233]
[1779740014905,66.68,77398.32,0.0,0.99998,0.0,0.0023]
[1779740020946,66.68,77398.64,0.0,0.99998,0.0,0.0023]
[1779740025982,66.68,77396.6,0.0,0.99998,0.0,0.00231]
[1779740031017,66.68,77396.89,0.0,0.99998,0.0,0.00231]
[1779740040081,66.68,77399.38,0.0,0.99998,0.0,0.0023]
[1779740053467,66.68,77398.14,0.0,0.99998,0.0,0.0023]
[1779740060222,66.68,77398.14,0.0,0.99998,0.0,0.0023]
[1779740065255,66.68,77394.05,0.0,0.99998,0.0,0.00232]
[1779740070291,66.68,77395.5,0.0,0.99998,0.0,0.00232]
[1779740079353,66.68,77396.15,0.0,0.99998,0.0,0.00228]
[1779740084389,66.68,77396.84,0.0,0.99998,0.0,0.00228]
[1779740089426,66.68,77401.53,0.0,0.99998,0.0,0.00226]
[1779740094463,66.68,77397.68,0.0,0.99998,0.0,0.00228]
[1779740099502,66.68,77395.57,0.0,0.99998,0.0,0.00229]
[1779740101515,66.68,77383.33,0.0,0.99998,0.0,0.00235]
[1779740102524,66.68,77387.55,0.0,0.99998,0.0,0.00233]
[1779740103825,66.68,77400.02,0.0,0.99998,0.0,0.00227]
[1779740105545,66.68,77400.04,0.0,0.99998,0.0,0.00227]
[1779740113600,66.68,77400.35,0.0,0.99998,0.0,0.00226]
[1779740123670,66.68,77399.84,0.0,0.99998,0.0,0.00227]
[1779740128706,66.68,77409.69,0.0,0.99998,0.0,0.00222]
[1779740130719,66.68,77411.78,0.0,0.99998,0.0,0.00221]
[1779740135756,66.68,77414.62,0.0,0.99998,0.0,0.00217]
[1779740140789,66.68,77414.76,0.0,0.99998,0.0,0.00217]
[1779740145823,66.68,77414.86,0.0,0.99998,0.0,0.00217]
[1779740150860,66.68,77414.96,0.0,0.99998,0.0,0.00217]
[1779740155893,66.68,77414.88,0.0,0.99998,0.0,0.00217]
[1779740161935,66.68,77414.65,0.0,0.99998,0.0,0.00217]
[1779740164249,66.68,77408.11,0.0,0.99998,0.0,0.0022]
[1779740168985,66.68,77408.17,0.0,0.99998,0.0,0.0022]
[1779740174319,66.68,77407.92,0.0,0.99998,0.0,0.0022]
[1779740181070,66.68,77405.94,0.0,0.99998,0.0,0.00221]
[1779740182076,66.68,77399.66,0.0,0.99998,0.0,0.00224]
[1779740183086,66.68,77395.8,0.0,0.99998,0.0,0.00226]
[1779740188119,66.68,77395.3,0.0,0.99998,0.0,0.00226]
[1779740190133,66.68,77401.89,0.0,0.99998,0.0,0.00223]
[1779740191140,66.68,77405.88,0.0,0.99998,0.0,0.00218]
[1779740196175,66.68,77400.17,0.0,0.99998,0.0,0.00221]
[1779740199195,66.68,77399.33,0.0,0.99998,0.0,0.00221]
[1779740204533,66.68,77399.84,0.0,0.99998,0.0,0.00221]
[1779740211281,66.68,77399.97,0.0,0.99998,0.0,0.00221]
[1779740217325,66.68,77400.26,0.0,0.99998,0.0,0.00221]
[1779740222360,66.68,77403.73,0.0,0.99998,0.0,0.00219]
[1779740227394,66.68,77405.27,0.0,0.99998,0.0,0.00218]
[1779740231422,66.68,77400.09,0.0,0.99998,0.0,0.00221]
[1779740241492,66.68,77399.96,0.0,0.99998,0.0,0.00221]
[1779740246527,66.68,77400.2,0.0,0.99998,0.0,0.00221]
[1779740251562,66.68,77404.27,0.0,0.99998,0.0,0.00216]
[1779740256597,66.68,77404.54,0.0,0.99998,0.0,0.00216]
[1779740263647,66.68,77403.94,0.0,0.99998,0.0,0.00216]
[1779740270696,66.68,77405.25,0.0,0.99998,0.0,0.00216]
[1779740275731,66.68,77404.39,0.0,0.99998,0.0,0.00216]
[1779740283788,66.68,77404.58,0.0,0.99998,0.0,0.00216]
[1779740294865,66.68,77404.77,0.0,0.99998,0.0,0.00216]
[1779740305233,66.68,77404.8,0.0,0.99998,0.0,0.00216]
[1779740310976,66.68,77400.95,0.0,0.99998,0.0,0.00218]
[1779740316015,66.68,77402.84,0.0,0.99998,0.0,0.00214]
[1779740318026,66.68,77409.93,0.0,0.99998,0.0,0.00211]
[1779740319033,66.68,77413.93,0.0,0.99998,0.0,0.00209]
[1779740324069,66.68,77413.92,0.0,0.99998,0.0,0.00209]
[1779740329105,66.68,77413.76,0.0,0.99998,0.0,0.00209]
[1779740335444,66.68,77413.32,0.0,0.99998,0.0,0.00209]
[1779740341195,66.68,77414.03,0.0,0.99998,0.0,0.00209]
[1779740345514,66.68,77417.71,0.0,0.99998,0.0,0.00207]
[1779740349250,66.68,77423.13,0.0,0.99998,0.0,0.00205]
[1779740354285,66.68,77423.05,0.0,0.99998,0.0,0.00205]
[1779740361334,66.68,77421.49,0.0,0.99998,0.0,0.00205]
[1779740366370,66.68,77423.72,0.0,0.99998,0.0,0.00204]
[1779740371404,66.68,77423.78,0.0,0.99998,0.0,0.00202]
[1779740378455,66.68,77423.91,0.0,0.99998,0.0,0.00202]
[1779740385794,66.68,77424.12,0.0,0.99998,0.0,0.00202]
[1779740390537,66.68,77429.73,0.0,0.99998,0.0,0.00199]
[1779740394567,66.68,77434.72,0.0,0.99998,0.0,0.00197]
[1779740398593,66.68,77437.46,0.0,0.99998,0.0,0.00196]
[1779740403629,66.68,77438.66,0.0,0.99998,0.0,0.00195]
[1779740405936,66.68,77433.53,0.0,0.99998,0.0,0.00197]
[1779740411684,66.68,77433.09,0.0,0.99998,0.0,0.00198]
[1779740419740,66.68,77433.12,0.0,0.99998,0.0,0.00198]
[1779740426078,66.68,77433.32,0.0,0.99998,0.0,0.00198]
[1779740431825,66.68,77433.6,0.0,0.99998,0.0,0.00195]
[1779740436860,66.68,77437.38,0.0,0.99998,0.0,0.00193]
[1779740441895,66.68,77438.68,0.0,0.99998,0.0,0.00193]
[1779740446931,66.68,77441.36,0.0,0.99998,0.0,0.00192]
[1779740449950,66.68,77435.44,0.0,0.99998,0.0,0.00194]
[1779740451964,66.68,77429.99,0.0,0.99998,0.0,0.00196]
[1779740456999,66.68,77429.02,0.0,0.99998,0.0,0.00197]
[1779740462034,66.68,77428.96,0.0,0.99998,0.0,0.00197]
[1779740469088,66.68,77428.95,0.0,0.99998,0.0,0.00197]
[1779740475130,66.68,77428.44,0.0,0.99998,0.0,0.00197]
[1779740481172,66.68,77428.02,0.0,0.99998,0.0,0.00197]
[1779740483187,66.68,77420.1,0.0,0.99998,0.0,0.00201]
[1779740488221,66.68,77420.64,0.0,0.99998,0.0,0.002]
[1779740494263,66.68,77419.82,0.0,0.99998,0.0,0.00198]
[1779740502320,66.68,77418.67,0.0,0.99998,0.0,0.00199]
[1779740508362,66.68,77418.89,0.0,0.99998,0.0,0.00199]
[1779740513397,66.68,77419.35,0.0,0.99998,0.0,0.00198]
[1779740521453,66.68,77419.83,0.0,0.99998,0.0,0.00198]
[1779740526781,66.68,77420.96,0.0,0.99998,0.0,0.00198]
[1779740536854,66.68,77421.5,0.0,0.99998,0.0,0.00198]
[1779740546924,66.68,77422.34,0.0,0.99998,0.0,0.00197]
[1779740553677,66.68,77423.0,0.0,0.99998,0.0,0.00194]
[1779740558712,66.68,77423.43,0.0,0.99998,0.0,0.00194]
[1779740563753,66.68,77423.57,0.0,0.99998,0.0,0.00194]
[1779740569795,66.68,77423.79,0.0,0.99998,0.0,0.00194]
[1779740577140,66.68,77425.18,0.0,0.99998,0.0,0.00193]
[1779740582886,66.68,77423.96,0.0,0.99998,0.0,0.00194]
[1779740589935,66.68,77421.22,0.0,0.99998,0.0,0.00195]
[1779740595978,66.68,77421.21,0.0,0.99998,0.0,0.00195]
[1779740603026,66.68,77420.98,0.0,0.99998,0.0,0.00195]
[1779740608065,66.68,77421.28,0.0,0.99998,0.0,0.00195]
[1779740617423,66.68,77420.83,0.0,0.99998,0.0,0.00193]
[1779740623169,66.68,77420.6,0.0,0.99998,0.0,0.00193]
[1779740633239,66.68,77419.95,0.0,0.99998,0.0,0.00193]
[1779740634246,66.68,77413.67,0.0,0.99998,0.0,0.00196]
[1779740635253,66.68,77407.29,0.0,0.99998,0.0,0.00199]
[1779740637269,66.68,77406.87,0.0,0.99998,0.0,0.00199]
[1779740642304,66.68,77404.23,0.0,0.99998,0.0,0.002]
[1779740647635,66.68,77405.49,0.0,0.99998,0.0,0.00199]
[1779740653380,66.68,77405.49,0.0,0.99998,0.0,0.00199]
[1779740661442,66.68,77408.84,0.0,0.99998,0.0,0.00198]
[1779740666477,66.68,77409.12,0.0,0.99998,0.0,0.00198]
[1779740675544,66.68,77409.32,0.0,0.99998,0.0,0.00195]
[1779740680576,66.68,77409.54,0.0,0.99998,0.0,0.00195]
[1779740687915,66.68,77409.55,0.0,0.99998,0.0,0.00195]
[1779740693667,66.68,77409.51,0.0,0.99998,0.0,0.00195]
[1779740698701,66.68,77409.41,0.0,0.99998,0.0,0.00195]
[1779740704747,66.68,77409.5,0.0,0.99998,0.0,0.00195]
[1779740706760,66.68,77422.71,0.0,0.99998,0.0,0.00189]
[1779740708055,66.68,77424.37,0.0,0.99998,0.0,0.00189]
[1779740713808,66.68,77424.26,0.0,0.99998,0.0,0.00189]
[1779740718862,66.68,77423.83,0.0,0.99998,0.0,0.00189]
[1779740728197,66.68,77424.14,0.0,0.99998,0.0,0.00189]
[1779740738267,66.68,77424.09,0.0,0.99998,0.0,0.00186]
[1779740743030,66.68,77418.59,0.0,0.99998,0.0,0.00189]
[1779740745050,66.68,77416.62,0.0,0.99998,0.0,0.00189]
[1779740752097,66.68,77415.74,0.0,0.99998,0.0,0.0019]
[1779740757131,66.68,77417.46,0.0,0.99998,0.0,0.00189]
[1779740761159,66.68,77422.38,0.0,0.99998,0.0,0.00187]
[1779740766193,66.68,77417.64,0.0,0.99998,0.0,0.00189]
[1779740771229,66.68,77404.55,0.0,0.99998,0.0,0.00195]
[1779740772241,66.68,77403.9,0.0,0.99998,0.0,0.00195]
[1779740778549,66.68,77403.81,0.0,0.99998,0.0,0.00195]
[1779740782308,66.68,77395.13,0.0,0.99998,0.0,0.00199]
[1779740786335,66.68,77390.43,0.0,0.99998,0.0,0.00201]
[1779740791372,66.68,77386.33,0.0,0.99998,0.0,0.002]
[1779740793385,66.68,77375.25,0.0,0.99998,0.0,0.00205]
[1779740794393,66.68,77374.55,0.0,0.99998,0.0,0.00205]
[1779740802448,66.68,77374.76,0.0,0.99998,0.0,0.00205]
[1779740804464,66.68,77381.5,0.0,0.99998,0.0,0.00202]
[1779740809498,66.68,77382.31,0.0,0.99998,0.0,0.00202]
[1779740814533,66.68,77383.0,0.0,0.99998,0.0,0.00201]
[1779740820575,66.68,77383.23,0.0,0.99998,0.0,0.00201]
[1779740822591,66.68,77393.01,0.0,0.99998,0.0,0.00197]
[1779740823596,66.68,77393.06,0.0,0.99998,0.0,0.00197]
[1779740828902,66.68,77393.48,0.0,0.99998,0.0,0.00197]
[1779740830644,66.68,77399.88,0.0,0.99998,0.0,0.00194]
[1779740831654,66.68,77401.09,0.0,0.99998,0.0,0.00194]
[1779740836687,66.68,77402.36,0.0,0.99998,0.0,0.00193]
[1779740838973,66.68,77396.82,0.0,0.99998,0.0,0.00195]
[1779740840714,66.68,77396.81,0.0,0.99998,0.0,0.00195]
[1779740845750,66.68,77393.99,0.0,0.99998,0.0,0.00197]
[1779740850785,66.68,77394.69,0.0,0.99998,0.0,0.00196]
[1779740855820,66.68,77395.79,0.0,0.99998,0.0,0.00193]
[1779740860854,66.68,77395.85,0.0,0.99998,0.0,0.00193]
[1779740865890,66.68,77395.69,0.0,0.99998,0.0,0.00193]
[1779740875960,66.68,77395.43,0.0,0.99998,0.0,0.00193]
[1779740880996,66.68,77396.09,0.0,0.99998,0.0,0.00193]
[1779740886035,66.68,77396.05,0.0,0.99998,0.0,0.00193]
[1779740892078,66.68,77394.17,0.0,0.99998,0.0,0.00194]
[1779740899399,66.68,77394.9,0.0,0.99998,0.0,0.00194]
[1779740905168,66.68,77394.63,0.0,0.99998,0.0,0.00194]
[1779740910204,66.68,77395.38,0.0,0.99998,0.0,0.00193]
[1779740915240,66.68,77395.01,0.0,0.99998,0.0,0.00191]
[1779740917254,66.68,77388.19,0.0,0.99998,0.0,0.00194]
[1779740924302,66.68,77385.49,0.0,0.99998,0.0,0.00195]
[1779740929609,66.68,77385.89,0.0,0.99998,0.0,0.00195]
[1779740937395,66.68,77386.61,0.0,0.99998,0.0,0.00195]
[1779740942430,66.68,77387.36,0.0,0.99998,0.0,0.00194]
[1779740948471,66.68,77387.78,0.0,0.99998,0.0,0.00194]
[1779740954514,66.68,77388.32,0.0,0.99998,0.0,0.00194]
[1779740959549,66.68,77390.52,0.0,0.99998,0.0,0.00193]
[1779740966598,66.68,77390.96,0.0,0.99998,0.0,0.00193]
[1779740973646,66.68,77386.26,0.0,0.99998,0.0,0.00192]
[1779740978684,66.68,77387.06,0.0,0.99998,0.0,0.00192]
[1779740987747,66.68,77386.21,0.0,0.99998,0.0,0.00192]
[1779740992781,66.68,77388.41,0.0,0.99998,0.0,0.00191]
[1779740996809,66.68,77383.41,0.0,0.99998,0.0,0.00193]
[1779741001846,66.68,77380.48,0.0,0.99998,0.0,0.00195]
[1779741006883,66.68,77380.52,0.0,0.99998,0.0,0.00195]
[1779741008897,66.68,77386.52,0.0,0.99998,0.0,0.00192]
[1779741012925,66.68,77387.23,0.0,0.99998,0.0,0.00192]
[1779741018969,66.68,77388.3,0.0,0.99998,0.0,0.00191]
[1779741028031,66.68,77388.04,0.0,0.99998,0.0,0.00191]
[1779741030313,66.68,77401.42,0.0,0.99998,0.0,0.00186]
[1779741032061,66.68,77401.87,0.0,0.99999,0.0,0.00183]
[1779741037093,66.68,77394.49,0.0,0.99998,0.0,0.00186]
[1779741040383,66.68,77386.68,0.0,0.99998,0.0,0.0019]
[1779741045151,66.68,77378.07,0.0,0.99998,0.0,0.00193]
[1779741046162,66.68,77372.6,0.0,0.99998,0.0,0.00196]
[1779741051213,66.68,77377.0,0.0,0.99998,0.0,0.00194]
[1779741053224,66.68,77386.94,0.0,0.99998,0.0,0.00189]
[1779741060524,66.68,77385.38,0.0,0.99998,0.0,0.0019]
[1779741066315,66.68,77381.95,0.0,0.99998,0.0,0.00192]
[1779741071349,66.68,77383.69,0.0,0.99998,0.0,0.00191]
[1779741077392,66.68,77385.72,0.0,0.99998,0.0,0.0019]
[1779741082427,66.68,77385.6,0.0,0.99998,0.0,0.0019]
[1779741087462,66.68,77385.09,0.0,0.99998,0.0,0.0019]
[1779741096525,66.68,77384.77,0.0,0.99998,0.0,0.00188]
[1779741101560,66.68,77385.03,0.0,0.99998,0.0,0.00188]
[1779741106595,66.68,77384.47,0.0,0.99998,0.0,0.00188]
[1779741111631,66.68,77383.11,0.0,0.99998,0.0,0.00188]
[1779741116670,66.68,77379.87,0.0,0.99998,0.0,0.0019]
[1779741122712,66.68,77379.32,0.0,0.99998,0.0,0.0019]
[1779741127751,66.68,77380.88,0.0,0.99998,0.0,0.00189]
[1779741132782,66.68,77384.44,0.0,0.99998,0.0,0.00188]
[1779741137817,66.68,77384.92,0.0,0.99998,0.0,0.00188]
[1779741142875,66.68,77382.13,0.0,0.99998,0.0,0.00189]
[1779741143867,66.68,77389.24,0.0,0.99998,0.0,0.00186]
[1779741144875,66.68,77395.63,0.0,0.99999,0.0,0.00183]
[1779741149908,66.68,77398.63,0.0,0.99999,0.0,0.00182]
[1779741154944,66.68,77405.15,0.0,0.99999,0.0,0.00177]
[1779741161243,66.68,77405.49,0.0,0.99999,0.0,0.00177]
[1779741168037,66.68,77408.54,0.0,0.99999,0.0,0.00176]
[1779741177100,66.68,77408.56,0.0,0.99999,0.0,0.00176]
[1779741185156,66.68,77409.63,0.0,0.99999,0.0,0.00175]
[1779741186162,66.68,77403.3,0.0,0.99999,0.0,0.00178]
[1779741191463,66.68,77403.61,0.0,0.99999,0.0,0.00178]
[1779741197239,66.68,77404.44,0.0,0.99999,0.0,0.00177]
[1779741202276,66.68,77404.89,0.0,0.99999,0.0,0.00177]
[1779741207310,66.68,77404.74,0.0,0.99999,0.0,0.00177]
[1779741212345,66.68,77403.59,0.0,0.99999,0.0,0.00175]
[1779741217381,66.68,77404.12,0.0,0.99999,0.0,0.00175]
[1779741222416,66.68,77406.03,0.0,0.99999,0.0,0.00174]
[1779741226444,66.68,77410.93,0.0,0.99999,0.0,0.00172]
[1779741231744,66.68,77409.68,0.0,0.99999,0.0,0.00173]
[1779741237521,66.68,77410.37,0.0,0.99999,0.0,0.00173]
[1779741242556,66.68,77409.74,0.0,0.99999,0.0,0.00173]
[1779741249606,66.68,77409.89,0.0,0.99999,0.0,0.00173]
[1779741251884,66.68,77403.79,0.0,0.99999,0.0,0.00175]
[1779741257662,66.68,77402.67,0.0,0.99999,0.0,0.00176]
[1779741263703,66.68,77402.47,0.0,0.99999,0.0,0.00176]
[1779741269746,66.68,77403.58,0.0,0.99999,0.0,0.00175]
[1779741275796,66.68,77405.3,0.0,0.99999,0.0,0.00172]
[1779741280831,66.68,77405.04,0.0,0.99999,0.0,0.00172]
[1779741283853,66.68,77380.47,0.0,0.99999,0.0,0.00182]
[1779741284859,66.68,77376.29,0.0,0.99999,0.0,0.00184]
[1779741285867,66.68,77364.62,0.0,0.99998,0.0,0.00189]
[1779741286873,66.68,77355.08,0.0,0.99998,0.0,0.00193]
[1779741287879,66.68,77351.46,0.0,0.99998,0.0,0.00194]
[1779741288886,66.68,77341.47,0.0,0.99998,0.0,0.00199]
[1779741289893,66.68,77337.68,0.0,0.99998,0.0,0.002]
[1779741293922,66.68,77329.78,0.0,0.99998,0.0,0.00204]
[1779741294929,66.68,77324.76,0.0,0.99998,0.0,0.00206]
[1779741295936,66.68,77323.98,0.0,0.99998,0.0,0.00207]
[1779741300010,66.68,77306.27,0.0,0.99998,0.0,0.00215]
[1779741302014,66.68,77315.54,0.0,0.99998,0.0,0.0021]
[1779741303020,66.68,77316.09,0.0,0.99998,0.0,0.0021]
[1779741305037,66.68,77309.54,0.0,0.99998,0.0,0.00213]
[1779741310071,66.68,77312.09,0.0,0.99998,0.0,0.00212]
[1779741317118,66.68,77312.52,0.0,0.99998,0.0,0.00212]
[1779741318127,66.68,77318.67,0.0,0.99998,0.0,0.00209]
[1779741319133,66.68,77323.81,0.0,0.99998,0.0,0.00207]
[1779741324168,66.68,77325.01,0.0,0.99998,0.0,0.00206]
[1779741326186,66.68,77318.27,0.0,0.99998,0.0,0.00209]
[1779741328197,66.68,77312.91,0.0,0.99998,0.0,0.00212]
[1779741330210,66.68,77306.62,0.0,0.99998,0.0,0.00215]
[1779741332461,66.68,77303.16,0.0,0.99998,0.0,0.00213]
[1779741335246,66.68,77297.59,0.0,0.99998,0.0,0.00216]
[1779741339293,66.68,77290.8,0.0,0.99998,0.0,0.00219]
[1779741340297,66.68,77261.39,0.0,0.99998,0.0,0.00234]
[1779741345333,66.68,77261.35,0.0,0.99998,0.0,0.00234]
[1779741349360,66.68,77254.62,0.0,0.99998,0.0,0.00238]
[1779741354396,66.68,77254.64,0.0,0.99998,0.0,0.00238]
[1779741357417,66.68,77246.87,0.0,0.99998,0.0,0.00242]
[1779741361448,66.68,77241.73,0.0,0.99998,0.0,0.00244]
[1779741366487,66.68,77243.44,0.0,0.99998,0.0,0.00243]
[1779741371520,66.68,77251.61,0.0,0.99998,0.0,0.00239]
[1779741376554,66.68,77250.78,0.0,0.99998,0.0,0.0024]
[1779741381591,66.68,77251.61,0.0,0.99998,0.0,0.00239]
[1779741382827,66.68,77257.56,0.0,0.99998,0.0,0.00236]
[1779741388639,66.68,77260.56,0.0,0.99998,0.0,0.00234]
[1779741394681,66.68,77257.66,0.0,0.99998,0.0,0.00233]
[1779741399716,66.68,77258.79,0.0,0.99998,0.0,0.00232]
[1779741404750,66.68,77259.6,0.0,0.99998,0.0,0.00232]
[1779741407794,66.68,77268.63,0.0,0.99998,0.0,0.00227]
[1779741413044,66.68,77273.1,0.0,0.99998,0.0,0.00225]
[1779741418871,66.68,77276.67,0.0,0.99998,0.0,0.00223]
[1779741423909,66.68,77274.96,0.0,0.99998,0.0,0.00224]
[1779741428943,66.68,77272.9,0.0,0.99998,0.0,0.00225]
[1779741433979,66.68,77273.27,0.0,0.99998,0.0,0.00225]
[1779741439014,66.68,77271.28,0.0,0.99998,0.0,0.00226]
[1779741441030,66.68,77263.24,0.0,0.99998,0.0,0.0023]
[1779741442037,66.68,77259.82,0.0,0.99998,0.0,0.00232]
[1779741447077,66.68,77240.43,0.0,0.99998,0.0,0.00242]
[1779741448081,66.68,77232.67,0.0,0.99998,0.0,0.00246]
[1779741449088,66.68,77228.85,0.0,0.99998,0.0,0.00248]
[1779741454122,66.68,77229.66,0.0,0.99998,0.0,0.00245]
[1779741461173,66.68,77230.03,0.0,0.99998,0.0,0.00244]
[1779741462177,66.68,77243.66,0.0,0.99998,0.0,0.00237]
[1779741465198,66.68,77249.94,0.0,0.99998,0.0,0.00234]
[1779741470234,66.68,77254.67,0.0,0.99998,0.0,0.00231]
[1779741475269,66.68,77253.15,0.0,0.99998,0.0,0.00232]
[1779741481317,66.68,77255.14,0.0,0.99998,0.0,0.00231]
[1779741482324,66.68,77260.41,0.0,0.99998,0.0,0.00228]
[1779741483332,66.68,77268.89,0.0,0.99998,0.0,0.00224]
[1779741488367,66.68,77269.41,0.0,0.99998,0.0,0.00224]
[1779741493605,66.68,77265.59,0.0,0.99998,0.0,0.00226]
[1779741499445,66.68,77264.7,0.0,0.99998,0.0,0.00226]
[1779741504479,66.68,77263.91,0.0,0.99998,0.0,0.00227]
[1779741509514,66.68,77263.47,0.0,0.99998,0.0,0.00227]
[1779741519587,66.68,77263.59,0.0,0.99998,0.0,0.00224]
[1779741531669,66.68,77262.31,0.0,0.99998,0.0,0.00225]
[1779741536703,66.68,77262.64,0.0,0.99998,0.0,0.00224]
[1779741541739,66.68,77266.72,0.0,0.99998,0.0,0.00222]
[1779741547781,66.68,77262.55,0.0,0.99998,0.0,0.00224]
[1779741552815,66.68,77262.26,0.0,0.99998,0.0,0.00225]
[1779741558858,66.68,77265.02,0.0,0.99998,0.0,0.00223]
[1779741564096,66.68,77265.37,0.0,0.99998,0.0,0.00223]
[1779741569935,66.68,77259.66,0.0,0.99998,0.0,0.00226]
[1779741571949,66.68,77255.8,0.0,0.99998,0.0,0.00225]
[1779741577990,66.68,77251.72,0.0,0.99998,0.0,0.00227]
[1779741584238,66.68,77255.73,0.0,0.99998,0.0,0.00225]
[1779741590080,66.68,77259.37,0.0,0.99998,0.0,0.00223]
[1779741594309,66.68,77269.1,0.0,0.99998,0.0,0.00218]
[1779741595119,66.68,77269.1,0.0,0.99998,0.0,0.00218]
[1779741601156,66.68,77266.54,0.0,0.99998,0.0,0.0022]
[1779741606193,66.68,77266.04,0.0,0.99998,0.0,0.0022]
[1779741608207,66.68,77291.0,0.0,0.99998,0.0,0.00208]
[1779741609214,66.68,77292.46,0.0,0.99998,0.0,0.00207]
[1779741614452,66.68,77279.49,0.0,0.99998,0.0,0.00213]
[1779741616266,66.68,77274.33,0.0,0.99998,0.0,0.00216]
[1779741621300,66.68,77275.09,0.0,0.99998,0.0,0.00215]
[1779741628348,66.68,77275.79,0.0,0.99998,0.0,0.00215]
[1779741634390,66.68,77276.05,0.0,0.99998,0.0,0.00212]
[1779741640440,66.68,77276.91,0.0,0.99998,0.0,0.00212]
[1779741641440,66.68,77244.62,0.0,0.99998,0.0,0.00227]
[1779741642447,66.68,77237.35,0.0,0.99998,0.0,0.00231]
[1779741647481,66.68,77239.78,0.0,0.99998,0.0,0.0023]
[1779741652516,66.68,77239.21,0.0,0.99998,0.0,0.0023]
[1779741657553,66.68,77241.69,0.0,0.99998,0.0,0.00229]
[1779741662589,66.68,77238.43,0.0,0.99998,0.0,0.00231]
[1779741667625,66.68,77241.67,0.0,0.99998,0.0,0.00229]
[1779741672661,66.68,77245.84,0.0,0.99998,0.0,0.00227]
[1779741678706,66.68,77243.59,0.0,0.99998,0.0,0.00228]
[1779741683739,66.68,77245.91,0.0,0.99998,0.0,0.00227]
[1779741684959,66.68,77252.84,0.0,0.99998,0.0,0.00223]
[1779741685753,66.68,77252.84,0.0,0.99998,0.0,0.00223]
[1779741690789,66.68,77250.49,0.0,0.99998,0.0,0.00225]
[1779741695823,66.68,77251.05,0.0,0.99998,0.0,0.00221]
[1779741701865,66.68,77251.32,0.0,0.99998,0.0,0.00221]
[1779741707908,66.68,77250.24,0.0,0.99998,0.0,0.00222]
[1779741713949,66.68,77248.57,0.0,0.99998,0.0,0.00223]
[1779741718986,66.68,77249.85,0.0,0.99998,0.0,0.00222]
[1779741723015,66.68,77245.22,0.0,0.99998,0.0,0.00224]
[1779741728050,66.68,77247.23,0.0,0.99998,0.0,0.00223]
[1779741733086,66.68,77243.89,0.0,0.99998,0.0,0.00225]
[1779741738120,66.68,77240.63,0.0,0.99998,0.0,0.00226]
[1779741741179,66.68,77185.24,0.0,0.99998,0.0,0.00256]
[1779741742157,66.68,77185.25,0.0,0.99998,0.0,0.00256]
[1779741744175,66.68,77169.88,0.0,0.99998,0.0,0.00265]
[1779741747197,66.68,77181.22,0.0,0.99998,0.0,0.00258]
[1779741749210,66.68,77186.61,0.0,0.99998,0.0,0.00255]
[1779741751225,66.68,77182.93,0.0,0.99998,0.0,0.00254]
[1779741753239,66.68,77176.67,0.0,0.99998,0.0,0.00257]
[1779741755472,66.68,77166.43,0.0,0.99998,0.0,0.00263]
[1779741756259,66.68,77166.4,0.0,0.99998,0.0,0.00263]
[1779741761299,66.68,77170.71,0.0,0.99998,0.0,0.00261]
[1779741763309,66.68,77169.6,0.0,0.99998,0.0,0.00261]
[1779741768345,66.68,77176.32,0.0,0.99998,0.0,0.00258]
[1779741769350,66.68,77180.12,0.0,0.99998,0.0,0.00255]
[1779741774385,66.68,77183.13,0.0,0.99998,0.0,0.00254]
[1779741780427,66.68,77182.76,0.0,0.99998,0.0,0.00254]
[1779741785689,66.68,77187.86,0.0,0.99998,0.0,0.00251]
[1779741791509,66.68,77189.21,0.0,0.99998,0.0,0.0025]
[1779741796543,66.68,77190.44,0.0,0.99998,0.0,0.0025]
[1779741801578,66.68,77193.65,0.0,0.99998,0.0,0.00248]
[1779741804601,66.68,77204.27,0.0,0.99998,0.0,0.00242]
[1779741805608,66.68,77208.81,0.0,0.99998,0.0,0.0024]
[1779741811651,66.68,77207.49,0.0,0.99998,0.0,0.00237]
[1779741816685,66.68,77207.33,0.0,0.99998,0.0,0.00237]
[1779741821720,66.68,77208.47,0.0,0.99998,0.0,0.00237]
[1779741827765,66.68,77213.01,0.0,0.99998,0.0,0.00234]
[1779741832801,66.68,77214.97,0.0,0.99998,0.0,0.00233]
[1779741837837,66.68,77213.8,0.0,0.99998,0.0,0.00234]
[1779741842870,66.68,77221.79,0.0,0.99998,0.0,0.0023]
[1779741847906,66.68,77220.26,0.0,0.99998,0.0,0.00231]
[1779741852941,66.68,77221.04,0.0,0.99998,0.0,0.0023]
[1779741857976,66.68,77220.5,0.0,0.99998,0.0,0.00231]
[1779741863012,66.68,77212.97,0.0,0.99998,0.0,0.00235]
[1779741868053,66.68,77213.38,0.0,0.99998,0.0,0.00234]
[1779741870064,66.68,77206.47,0.0,0.99998,0.0,0.00238]
[1779741875097,66.68,77204.26,0.0,0.99998,0.0,0.00236]
[1779741880134,66.68,77204.67,0.0,0.99998,0.0,0.00236]
[1779741885167,66.68,77205.63,0.0,0.99998,0.0,0.00235]
[1779741890203,66.68,77206.64,0.0,0.99998,0.0,0.00235]
[1779741895237,66.68,77208.24,0.0,0.99998,0.0,0.00234]
[1779741900274,66.68,77213.82,0.0,0.99998,0.0,0.00231]
[1779741906532,66.68,77212.5,0.0,0.99998,0.0,0.00232]
[1779741910342,66.68,77206.31,0.0,0.99998,0.0,0.00235]
[1779741915377,66.68,77207.52,0.0,0.99998,0.0,0.00234]
[1779741920414,66.68,77206.38,0.0,0.99998,0.0,0.00235]
[1779741925450,66.68,77206.76,0.0,0.99998,0.0,0.00235]
[1779741930482,66.68,77210.36,0.0,0.99998,0.0,0.00233]
[1779741935519,66.68,77210.25,0.0,0.99998,0.0,0.0023]
[1779741940554,66.68,77212.38,0.0,0.99998,0.0,0.00229]
[1779741942569,66.68,77218.5,0.0,0.99998,0.0,0.00226]
[1779741947602,66.68,77217.17,0.0,0.99998,0.0,0.00226]
[1779741952642,66.68,77216.25,0.0,0.99998,0.0,0.00227]
[1779741953647,66.68,77221.32,0.0,0.99998,0.0,0.00224]
[1779741956891,66.68,77224.52,0.0,0.99998,0.0,0.00223]
[1779741959694,66.68,77229.38,0.0,0.99998,0.0,0.0022]
[1779741960701,66.68,77236.58,0.0,0.99998,0.0,0.00217]
[1779741961708,66.68,77236.62,0.0,0.99998,0.0,0.00217]
[1779741966744,66.68,77236.96,0.0,0.99998,0.0,0.00217]
[1779741970773,66.68,77242.42,0.0,0.99998,0.0,0.00214]
[1779741972784,66.68,77245.42,0.0,0.99998,0.0,0.00212]
[1779741977822,66.68,77247.39,0.0,0.99998,0.0,0.00212]
[1779741982857,66.68,77250.38,0.0,0.99998,0.0,0.0021]
[1779741988902,66.68,77250.26,0.0,0.99998,0.0,0.0021]
[1779741991920,66.68,77246.34,0.0,0.99998,0.0,0.00209]
[1779741992928,66.68,77236.71,0.0,0.99998,0.0,0.00214]
[1779741993939,66.68,77236.71,0.0,0.99998,0.0,0.00214]
[1779741999976,66.68,77237.41,0.0,0.99998,0.0,0.00213]
[1779742004025,66.68,77243.09,0.0,0.99998,0.0,0.00211]
[1779742009045,66.68,77242.1,0.0,0.99998,0.0,0.00211]
[1779742014079,66.68,77242.1,0.0,0.99998,0.0,0.00211]
[1779742019113,66.68,77241.81,0.0,0.99998,0.0,0.00211]
[1779742020122,66.68,77236.48,0.0,0.99998,0.0,0.00214]
[1779742025156,66.68,77235.9,0.0,0.99998,0.0,0.00214]
[1779742030191,66.68,77237.53,0.0,0.99998,0.0,0.00213]
[1779742035226,66.68,77242.99,0.0,0.99998,0.0,0.00211]
[1779742037460,66.68,77247.95,0.0,0.99998,0.0,0.00208]
[1779742043282,66.68,77247.8,0.0,0.99998,0.0,0.00209]
[1779742048324,66.68,77244.79,0.0,0.99998,0.0,0.0021]
[1779742054360,66.68,77244.37,0.0,0.99998,0.0,0.00207]
[1779742059394,66.68,77243.86,0.0,0.99998,0.0,0.00208]
[1779742064429,66.68,77243.74,0.0,0.99998,0.0,0.00208]
[1779742069464,66.68,77242.87,0.0,0.99998,0.0,0.00208]
[1779742074504,66.68,77242.96,0.0,0.99998,0.0,0.00208]
[1779742075510,66.68,77234.72,0.0,0.99998,0.0,0.00212]
[1779742080546,66.68,77235.85,0.0,0.99998,0.0,0.00211]
[1779742087815,66.68,77237.56,0.0,0.99998,0.0,0.00211]
[1779742093636,66.68,77237.87,0.0,0.99998,0.0,0.0021]
[1779742098671,66.68,77240.47,0.0,0.99998,0.0,0.00209]
[1779742102699,66.68,77247.59,0.0,0.99998,0.0,0.00206]
[1779742104712,66.68,77251.28,0.0,0.99998,0.0,0.00204]
[1779742109748,66.68,77254.07,0.0,0.99998,0.0,0.00203]
[1779742114783,66.68,77253.19,0.0,0.99998,0.0,0.00201]
[1779742119817,66.68,77253.13,0.0,0.99998,0.0,0.00201]
[1779742125861,66.68,77253.27,0.0,0.99998,0.0,0.00201]
[1779742132910,66.68,77252.69,0.0,0.99998,0.0,0.00201]
[1779742137945,66.68,77252.45,0.0,0.99998,0.0,0.00201]
[1779742143987,66.68,77252.07,0.0,0.99998,0.0,0.00201]
[1779742149025,66.68,77252.56,0.0,0.99998,0.0,0.00201]
[1779742154060,66.68,77252.5,0.0,0.99998,0.0,0.00201]
[1779742158089,66.68,77244.34,0.0,0.99998,0.0,0.00205]
[1779742159099,66.68,77238.94,0.0,0.99998,0.0,0.00207]
[1779742164132,66.68,77240.64,0.0,0.99998,0.0,0.00206]
[1779742168377,66.68,77245.7,0.0,0.99998,0.0,0.00204]
[1779742173194,66.68,77237.88,0.0,0.99998,0.0,0.00205]
[1779742175208,66.68,77231.09,0.0,0.99998,0.0,0.00208]
[1779742177223,66.68,77216.92,0.0,0.99998,0.0,0.00215]
[1779742181251,66.68,77206.12,0.0,0.99998,0.0,0.0022]
[1779742186286,66.68,77203.4,0.0,0.99998,0.0,0.00221]
[1779742191320,66.68,77208.0,0.0,0.99998,0.0,0.00219]
[1779742195348,66.68,77213.42,0.0,0.99998,0.0,0.00216]
[1779742200383,66.68,77211.27,0.0,0.99998,0.0,0.00217]
[1779742201390,66.68,77203.4,0.0,0.99998,0.0,0.00221]
[1779742203405,66.68,77209.82,0.0,0.99998,0.0,0.00218]
[1779742204411,66.68,77217.74,0.0,0.99998,0.0,0.00214]
[1779742208660,66.68,77223.62,0.0,0.99998,0.0,0.00211]
[1779742214482,66.68,77226.25,0.0,0.99998,0.0,0.0021]
[1779742219516,66.68,77231.22,0.0,0.99998,0.0,0.00208]
[1779742224551,66.68,77232.73,0.0,0.99998,0.0,0.00207]
[1779742229588,66.68,77233.49,0.0,0.99998,0.0,0.00207]
[1779742236637,66.68,77234.97,0.0,0.99998,0.0,0.00203]
[1779742241670,66.68,77236.53,0.0,0.99998,0.0,0.00203]
[1779742248947,66.68,77236.18,0.0,0.99998,0.0,0.00203]
[1779742253757,66.68,77230.04,0.0,0.99998,0.0,0.00206]
[1779742259024,66.68,77232.08,0.0,0.99998,0.0,0.00205]
[1779742264834,66.68,77232.65,0.0,0.99998,0.0,0.00204]
[1779742269870,66.68,77233.63,0.0,0.99998,0.0,0.00204]
[1779742274908,66.68,77230.71,0.0,0.99998,0.0,0.00205]
[1779742279941,66.68,77229.75,0.0,0.99998,0.0,0.00206]
[1779742286989,66.68,77227.49,0.0,0.99998,0.0,0.00207]
[1779742292028,66.68,77226.66,0.0,0.99998,0.0,0.00204]
[1779742297059,66.68,77228.74,0.0,0.99998,0.0,0.00203]
[1779742304108,66.68,77230.66,0.0,0.99998,0.0,0.00203]
[1779742309144,66.68,77232.79,0.0,0.99998,0.0,0.00202]
[1779742317200,66.68,77232.69,0.0,0.99998,0.0,0.00202]
[1779742320223,66.68,77240.91,0.0,0.99998,0.0,0.00198]
[1779742321228,66.68,77243.42,0.0,0.99998,0.0,0.00197]
[1779742323247,66.68,77250.28,0.0,0.99998,0.0,0.00194]
[1779742324250,66.68,77249.85,0.0,0.99998,0.0,0.00194]
[1779742329285,66.68,77249.19,0.0,0.99998,0.0,0.00194]
[1779742334319,66.68,77252.74,0.0,0.99998,0.0,0.00193]
[1779742339593,66.68,77250.49,0.0,0.99998,0.0,0.00194]
[1779742345400,66.68,77246.91,0.0,0.99998,0.0,0.00195]
[1779742350445,66.68,77245.97,0.0,0.99998,0.0,0.00196]
[1779742355478,66.68,77245.22,0.0,0.99998,0.0,0.00193]
[1779742361520,66.68,77243.92,0.0,0.99998,0.0,0.00194]
[1779742366555,66.68,77242.93,0.0,0.99998,0.0,0.00194]
[1779742371592,66.68,77242.56,0.0,0.99998,0.0,0.00195]
[1779742376625,66.68,77244.21,0.0,0.99998,0.0,0.00194]
[1779742381660,66.68,77242.73,0.0,0.99998,0.0,0.00195]
[1779742389942,66.68,77241.99,0.0,0.99998,0.0,0.00195]
[1779742396765,66.68,77241.75,0.0,0.99998,0.0,0.00195]
[1779742401800,66.68,77243.76,0.0,0.99998,0.0,0.00194]
[1779742408849,66.68,77244.11,0.0,0.99998,0.0,0.00194]
[1779742413885,66.68,77248.57,0.0,0.99998,0.0,0.00189]
[1779742418919,66.68,77253.26,0.0,0.99998,0.0,0.00187]
[1779742424964,66.68,77253.6,0.0,0.99998,0.0,0.00187]
[1779742430226,66.68,77254.08,0.0,0.99998,0.0,0.00187]
[1779742436039,66.68,77252.24,0.0,0.99998,0.0,0.00188]
[1779742441073,66.68,77252.48,0.0,0.99998,0.0,0.00188]
[1779742446110,66.68,77250.6,0.0,0.99998,0.0,0.00188]
[1779742451143,66.68,77252.45,0.0,0.99998,0.0,0.00188]
[1779742456179,66.68,77251.86,0.0,0.99998,0.0,0.00188]
[1779742461213,66.68,77251.15,0.0,0.99998,0.0,0.00188]
[1779742466249,66.68,77248.6,0.0,0.99998,0.0,0.00189]
[1779742469271,66.68,77242.41,0.0,0.99998,0.0,0.00192]
[1779742470277,66.68,77242.92,0.0,0.99998,0.0,0.00192]
[1779742473298,66.68,77237.29,0.0,0.99998,0.0,0.00192]
[1779742476319,66.68,77234.76,0.0,0.99998,0.0,0.00193]
[1779742481355,66.68,77234.37,0.0,0.99998,0.0,0.00193]
[1779742484375,66.68,77240.54,0.0,0.99998,0.0,0.0019]
[1779742489412,66.68,77239.58,0.0,0.99998,0.0,0.00191]
[1779742494446,66.68,77238.18,0.0,0.99998,0.0,0.00191]
[1779742498474,66.68,77230.88,0.0,0.99998,0.0,0.00194]
[1779742499482,66.68,77229.56,0.0,0.99998,0.0,0.00195]
[1779742500487,66.68,77235.93,0.0,0.99998,0.0,0.00192]
[1779742500721,66.68,77236.26,0.0,0.99998,0.0,0.00192]
[1779742505524,66.68,77242.11,0.0,0.99998,0.0,0.0019]
[1779742506531,66.68,77243.91,0.0,0.99998,0.0,0.00189]
[1779742511566,66.68,77246.62,0.0,0.99998,0.0,0.00188]
[1779742516600,66.68,77252.09,0.0,0.99998,0.0,0.00185]
[1779742521636,66.68,77253.48,0.0,0.99998,0.0,0.00185]
[1779742526670,66.68,77258.39,0.0,0.99998,0.0,0.00183]
[1779742530933,66.68,77263.93,0.0,0.99999,0.0,0.0018]
[1779742536740,66.68,77269.21,0.0,0.99999,0.0,0.00176]
[1779742541775,66.68,77272.18,0.0,0.99999,0.0,0.00175]
[1779742546810,66.68,77274.16,0.0,0.99999,0.0,0.00174]
[1779742549831,66.68,77278.65,0.0,0.99999,0.0,0.00172]
[1779742554866,66.68,77282.44,0.0,0.99999,0.0,0.00171]
[1779742559901,66.68,77282.89,0.0,0.99999,0.0,0.0017]
[1779742564936,66.68,77283.67,0.0,0.99999,0.0,0.0017]
[1779742569971,66.68,77284.36,0.0,0.99999,0.0,0.0017]
[1779742575012,66.68,77286.29,0.0,0.99999,0.0,0.00169]
[1779742580043,66.68,77285.79,0.0,0.99999,0.0,0.00169]
[1779742585078,66.68,77282.9,0.0,0.99999,0.0,0.0017]
[1779742590112,66.68,77281.27,0.0,0.99999,0.0,0.00171]
[1779742595148,66.68,77280.13,0.0,0.99999,0.0,0.00169]
[1779742600183,66.68,77275.07,0.0,0.99999,0.0,0.00171]
[1779742603205,66.68,77264.49,0.0,0.99999,0.0,0.00175]
[1779742604217,66.68,77264.12,0.0,0.99999,0.0,0.00175]
[1779742609255,66.68,77246.13,0.0,0.99998,0.0,0.00183]
[1779742610260,66.68,77248.98,0.0,0.99998,0.0,0.00182]
[1779742615294,66.68,77248.51,0.0,0.99998,0.0,0.00182]
[1779742617308,66.68,77243.17,0.0,0.99998,0.0,0.00184]
[1779742619321,66.68,77240.21,0.0,0.99998,0.0,0.00185]
[1779742624356,66.68,77239.93,0.0,0.99998,0.0,0.00185]
[1779742626371,66.68,77245.69,0.0,0.99998,0.0,0.00183]
[1779742631407,66.68,77244.59,0.0,0.99998,0.0,0.00183]
[1779742636441,66.68,77239.36,0.0,0.99998,0.0,0.00186]
[1779742641476,66.68,77239.19,0.0,0.99998,0.0,0.00186]
[1779742647523,66.68,77239.47,0.0,0.99998,0.0,0.00185]
[1779742648527,66.68,77233.29,0.0,0.99998,0.0,0.00188]
[1779742649535,66.68,77225.34,0.0,0.99998,0.0,0.00192]
[1779742650547,66.68,77225.53,0.0,0.99998,0.0,0.00191]
[1779742652569,66.68,77215.12,0.0,0.99998,0.0,0.00193]
[1779742653564,66.68,77215.97,0.0,0.99998,0.0,0.00193]
[1779742654571,66.68,77210.11,0.0,0.99998,0.0,0.00196]
[1779742655578,66.68,77210.8,0.0,0.99998,0.0,0.00195]
[1779742660613,66.68,77213.11,0.0,0.99998,0.0,0.00194]
[1779742665648,66.68,77207.49,0.0,0.99998,0.0,0.00197]
[1779742666657,66.68,77200.95,0.0,0.99998,0.0,0.002]
[1779742667662,66.68,77200.05,0.0,0.99998,0.0,0.002]
[1779742672700,66.68,77198.84,0.0,0.99998,0.0,0.00201]
[1779742674716,66.68,77193.66,0.0,0.99998,0.0,0.00203]
[1779742679749,66.68,77193.51,0.0,0.99998,0.0,0.00203]
[1779742684790,66.68,77192.67,0.0,0.99998,0.0,0.00203]
[1779742689820,66.68,77192.73,0.0,0.99998,0.0,0.00203]
[1779742694856,66.68,77188.07,0.0,0.99998,0.0,0.00206]
[1779742700898,66.68,77192.44,0.0,0.99998,0.0,0.00203]
[1779742705936,66.68,77192.19,0.0,0.99998,0.0,0.00204]
[1779742707948,66.68,77197.44,0.0,0.99998,0.0,0.00201]
[1779742710969,66.68,77204.41,0.0,0.99998,0.0,0.00198]
[1779742716005,66.68,77205.19,0.0,0.99998,0.0,0.00195]
[1779742722320,66.68,77206.84,0.0,0.99998,0.0,0.00194]
[1779742728090,66.68,77207.18,0.0,0.99998,0.0,0.00194]
[1779742732389,66.68,77218.06,0.0,0.99998,0.0,0.00189]
[1779742738158,66.68,77219.16,0.0,0.99998,0.0,0.00189]
[1779742743194,66.68,77217.35,0.0,0.99998,0.0,0.0019]
[1779742746215,66.68,77210.58,0.0,0.99998,0.0,0.00193]
[1779742751250,66.68,77210.94,0.0,0.99998,0.0,0.00192]
[1779742756285,66.68,77210.21,0.0,0.99998,0.0,0.00193]
[1779742761321,66.68,77209.76,0.0,0.99998,0.0,0.00193]
[1779742767363,66.68,77209.52,0.0,0.99998,0.0,0.00193]
[1779742772670,66.68,77210.17,0.0,0.99998,0.0,0.0019]
[1779742778442,66.68,77210.33,0.0,0.99998,0.0,0.0019]
[1779742783497,66.68,77209.13,0.0,0.99998,0.0,0.00191]
[1779742791554,66.68,77208.35,0.0,0.99998,0.0,0.00191]
[1779742796588,66.68,77207.64,0.0,0.99998,0.0,0.00191]
[1779742801624,66.68,77207.14,0.0,0.99998,0.0,0.00192]
[1779742806681,66.68,77207.29,0.0,0.99998,0.0,0.00191]
[1779742811699,66.68,77206.68,0.0,0.99998,0.0,0.00192]
[1779742817738,66.68,77207.13,0.0,0.99998,0.0,0.00192]
[1779742820760,66.68,77213.12,0.0,0.99998,0.0,0.00189]
[1779742823788,66.68,77219.96,0.0,0.99998,0.0,0.00186]
[1779742825796,66.68,77222.3,0.0,0.99998,0.0,0.00185]
[1779742829824,66.68,77228.21,0.0,0.99998,0.0,0.00183]
[1779742833116,66.68,77237.08,0.0,0.99999,0.0,0.00176]
[1779742834859,66.68,77239.7,0.0,0.99999,0.0,0.00175]
[1779742839894,66.68,77239.88,0.0,0.99999,0.0,0.00175]
[1779742844929,66.68,77241.59,0.0,0.99999,0.0,0.00175]
[1779742848957,66.68,77246.44,0.0,0.99999,0.0,0.00173]
[1779742853993,66.68,77248.8,0.0,0.99999,0.0,0.00172]
[1779742857013,66.68,77254.26,0.0,0.99999,0.0,0.0017]
[1779742862054,66.68,77257.93,0.0,0.99999,0.0,0.00168]
[1779742867087,66.68,77257.8,0.0,0.99999,0.0,0.00168]
[1779742873397,66.68,77261.11,0.0,0.99999,0.0,0.00167]
[1779742878164,66.68,77265.16,0.0,0.99999,0.0,0.00165]
[1779742883467,66.68,77266.31,0.0,0.99999,0.0,0.00165]
[1779742890248,66.68,77265.37,0.0,0.99999,0.0,0.00165]
[1779742896291,66.68,77265.15,0.0,0.99999,0.0,0.00163]
[1779742900319,66.68,77257.25,0.0,0.99999,0.0,0.00166]
[1779742901326,66.68,77244.45,0.0,0.99999,0.0,0.00171]
[1779742906360,66.68,77244.88,0.0,0.99999,0.0,0.00171]
[1779742911395,66.68,77248.87,0.0,0.99999,0.0,0.00169]
[1779742916430,66.68,77248.9,0.0,0.99999,0.0,0.00169]
[1779742921466,66.68,77249.62,0.0,0.99999,0.0,0.00169]
[1779742928515,66.68,77249.46,0.0,0.99999,0.0,0.00169]
[1779742933819,66.68,77250.85,0.0,0.99999,0.0,0.00169]
[1779742939590,66.68,77251.21,0.0,0.99999,0.0,0.00168]
[1779742945633,66.68,77252.97,0.0,0.99999,0.0,0.00168]
[1779742953961,66.68,77253.81,0.0,0.99999,0.0,0.00165]
[1779742959732,66.68,77255.18,0.0,0.99999,0.0,0.00165]
[1779742965774,66.68,77256.95,0.0,0.99999,0.0,0.00164]
[1779742974837,66.68,77255.27,0.0,0.99999,0.0,0.00165]
[1779742979873,66.68,77258.85,0.0,0.99999,0.0,0.00163]
[1779742984908,66.68,77260.5,0.0,0.99999,0.0,0.00163]
[1779742985914,66.68,77250.9,0.0,0.99999,0.0,0.00166]
[1779742986921,66.68,77250.26,0.0,0.99999,0.0,0.00166]
[1779742993970,66.68,77249.97,0.0,0.99999,0.0,0.00167]
[1779742999005,66.68,77250.52,0.0,0.99999,0.0,0.00166]
[1779743001020,66.68,77257.93,0.0,0.99999,0.0,0.00164]
[1779743004316,66.68,77260.42,0.0,0.99999,0.0,0.00163]
[1779743009076,66.68,77264.84,0.0,0.99999,0.0,0.00161]
[1779743014385,66.68,77265.06,0.0,0.99999,0.0,0.00159]
[1779743020154,66.68,77266.41,0.0,0.99999,0.0,0.00158]
[1779743025189,66.68,77268.49,0.0,0.99999,0.0,0.00157]
[1779743031231,66.68,77267.89,0.0,0.99999,0.0,0.00158]
[1779743038279,66.68,77268.67,0.0,0.99999,0.0,0.00157]
[1779743043314,66.68,77263.72,0.0,0.99999,0.0,0.00159]
[1779743048350,66.68,77262.15,0.0,0.99999,0.0,0.0016]
[1779743053383,66.68,77261.79,0.0,0.99999,0.0,0.0016]
[1779743060433,66.68,77264.64,0.0,0.99999,0.0,0.00159]
[1779743064737,66.68,77272.26,0.0,0.99999,0.0,0.00156]
[1779743072516,66.68,77273.99,0.0,0.99999,0.0,0.00153]
[1779743077552,66.68,77275.24,0.0,0.99999,0.0,0.00153]
[1779743082586,66.68,77275.48,0.0,0.99999,0.0,0.00153]
[1779743087624,66.68,77274.81,0.0,0.99999,0.0,0.00153]
[1779743092657,66.68,77274.43,0.0,0.99999,0.0,0.00153]
[1779743097692,66.68,77276.03,0.0,0.99999,0.0,0.00153]
[1779743105030,66.68,77332.15,0.0,0.99999,0.0,0.00134]
[1779743110782,66.68,77332.15,0.0,0.99999,0.0,0.00134]
[1779743112796,66.68,77315.88,0.0,0.99999,0.0,0.00139]
[1779743117832,66.68,77307.01,0.0,0.99999,0.0,0.00142]
[1779743119845,66.68,77300.47,0.0,0.99999,0.0,0.00144]
[1779743122867,66.68,77292.24,0.0,0.99999,0.0,0.00147]
[1779743127903,66.68,77232.4,0.0,0.99999,0.0,0.00169]
[1779743128909,66.68,77233.39,0.0,0.99999,0.0,0.00168]
[1779743133944,66.68,77238.66,0.0,0.99999,0.0,0.00164]
[1779743138979,66.68,77243.38,0.0,0.99999,0.0,0.00162]
[1779743142000,66.68,77249.07,0.0,0.99999,0.0,0.0016]
[1779743148043,66.68,77251.64,0.0,0.99999,0.0,0.00159]
[1779743155092,66.68,77253.23,0.0,0.99999,0.0,0.00158]
[1779743156098,66.68,77258.57,0.0,0.99999,0.0,0.00157]
[1779743161134,66.68,77259.52,0.0,0.99999,0.0,0.00156]
[1779743165162,66.68,77264.53,0.0,0.99999,0.0,0.00154]
[1779743169191,66.68,77273.86,0.0,0.99999,0.0,0.00151]
[1779743170197,66.68,77275.94,0.0,0.99999,0.0,0.0015]
[1779743175522,66.68,77278.32,0.0,0.99999,0.0,0.0015]
[1779743181274,66.68,77285.39,0.0,0.99999,0.0,0.00147]
[1779743183294,66.68,77288.73,0.0,0.99999,0.0,0.00146]
[1779743188325,66.68,77292.64,0.0,0.99999,0.0,0.00145]
[1779743192352,66.68,77296.85,0.0,0.99999,0.0,0.00141]
[1779743194365,66.68,77289.26,0.0,0.99999,0.0,0.00144]
[1779743200407,66.68,77288.81,0.0,0.99999,0.0,0.00144]
[1779743205732,66.68,77289.36,0.0,0.99999,0.0,0.00144]
[1779743211483,66.68,77289.09,0.0,0.99999,0.0,0.00144]
[1779743216519,66.68,77289.48,0.0,0.99999,0.0,0.00144]
[1779743220549,66.68,77297.21,0.0,0.99999,0.0,0.00141]
[1779743222563,66.68,77291.52,0.0,0.99999,0.0,0.00143]
[1779743227597,66.68,77291.13,0.0,0.99999,0.0,0.00143]
[1779743233641,66.68,77290.31,0.0,0.99999,0.0,0.00143]
[1779743238675,66.68,77290.56,0.0,0.99999,0.0,0.00143]
[1779743243711,66.68,77290.64,0.0,0.99999,0.0,0.00143]
[1779743248745,66.68,77290.48,0.0,0.99999,0.0,0.00143]
[1779743256086,66.68,77290.46,0.0,0.99999,0.0,0.00141]
[1779743262844,66.68,77290.46,0.0,0.99999,0.0,0.00141]
[1779743267879,66.68,77291.96,0.0,0.99999,0.0,0.00141]
[1779743274221,66.68,77291.95,0.0,0.99999,0.0,0.00141]
[1779743280970,66.68,77291.84,0.0,0.99999,0.0,0.00141]
[1779743282984,66.68,77280.01,0.0,0.99999,0.0,0.00145]
[1779743284292,66.68,77279.67,0.0,0.99999,0.0,0.00145]
[1779743290040,66.68,77280.82,0.0,0.99999,0.0,0.00145]
[1779743295086,66.68,77280.02,0.0,0.99999,0.0,0.00145]
[1779743300120,66.68,77281.33,0.0,0.99999,0.0,0.00144]
[1779743305155,66.68,77281.54,0.0,0.99999,0.0,0.00144]
[1779743311196,66.68,77282.07,0.0,0.99999,0.0,0.00142]
[1779743319253,66.68,77282.91,0.0,0.99999,0.0,0.00142]
[1779743324289,66.68,77282.55,0.0,0.99999,0.0,0.00142]
[1779743332346,66.68,77282.88,0.0,0.99999,0.0,0.00142]
[1779743338388,66.68,77284.21,0.0,0.99999,0.0,0.00141]
[1779743343423,66.68,77284.16,0.0,0.99999,0.0,0.00141]
[1779743350473,66.68,77284.64,0.0,0.99999,0.0,0.00141]
[1779743353499,66.68,77268.6,0.0,0.99999,0.0,0.00147]
[1779743354785,66.68,77265.26,0.0,0.99999,0.0,0.00148]
[1779743360544,66.68,77265.85,0.0,0.99999,0.0,0.00147]
[1779743365578,66.68,77264.83,0.0,0.99999,0.0,0.00148]
[1779743370616,66.68,77265.26,0.0,0.99999,0.0,0.00148]
[1779743375650,66.68,77264.88,0.0,0.99999,0.0,0.00146]
[1779743380685,66.68,77268.52,0.0,0.99999,0.0,0.00144]
[1779743386728,66.68,77269.06,0.0,0.99999,0.0,0.00144]
[1779743391763,66.68,77270.05,0.0,0.99999,0.0,0.00144]
[1779743396798,66.68,77270.87,0.0,0.99999,0.0,0.00144]
[1779743401836,66.68,77271.09,0.0,0.99999,0.0,0.00144]
[1779743406868,66.68,77270.87,0.0,0.99999,0.0,0.00144]
[1779743411904,66.68,77270.53,0.0,0.99999,0.0,0.00144]
[1779743416939,66.68,77270.26,0.0,0.99999,0.0,0.00144]
[1779743422981,66.68,77270.25,0.0,0.99999,0.0,0.00144]
[1779743429024,66.68,77272.34,0.0,0.99999,0.0,0.00143]
[1779743434066,66.68,77270.87,0.0,0.99999,0.0,0.00142]
[1779743439094,66.68,77271.05,0.0,0.99999,0.0,0.00142]
[1779743444132,66.68,77271.89,0.0,0.99999,0.0,0.00141]
[1779743449167,66.68,77272.89,0.0,0.99999,0.0,0.00141]
[1779743454207,66.68,77273.36,0.0,0.99999,0.0,0.00141]
[1779743461257,66.68,77274.17,0.0,0.99999,0.0,0.00141]
[1779743466292,66.68,77274.69,0.0,0.99999,0.0,0.0014]
[1779743471326,66.68,77274.91,0.0,0.99999,0.0,0.0014]
[1779743478376,66.68,77274.77,0.0,0.99999,0.0,0.0014]
[1779743485739,66.68,77274.69,0.0,0.99999,0.0,0.0014]
[1779743491468,66.68,77274.69,0.0,0.99999,0.0,0.00138]
[1779743499527,66.68,77275.26,0.0,0.99999,0.0,0.00138]
[1779743505879,66.68,77275.49,0.0,0.99999,0.0,0.00138]
[1779743511611,66.68,77278.31,0.0,0.99999,0.0,0.00137]
[1779743516646,66.68,77277.61,0.0,0.99999,0.0,0.00137]
[1779743522688,66.68,77277.01,0.0,0.99999,0.0,0.00138]
[1779743532755,66.68,77276.27,0.0,0.99999,0.0,0.00138]
[1779743540813,66.68,77275.22,0.0,0.99999,0.0,0.00138]
[1779743546162,66.68,77275.14,0.0,0.99999,0.0,0.00138]
[1779743551891,66.68,77278.87,0.0,0.99999,0.0,0.00135]
[1779743556926,66.68,77281.54,0.0,0.99999,0.0,0.00134]
[1779743561961,66.68,77281.08,0.0,0.99999,0.0,0.00134]
[1779743568003,66.68,77280.79,0.0,0.99999,0.0,0.00134]
[1779743573037,66.68,77281.26,0.0,0.99999,0.0,0.00134]
[1779743578072,66.68,77281.24,0.0,0.99999,0.0,0.00134]
[1779743583112,66.68,77280.08,0.0,0.99999,0.0,0.00135]
[1779743588144,66.68,77275.55,0.0,0.99999,0.0,0.00136]
[1779743593180,66.68,77281.54,0.0,0.99999,0.0,0.00134]
[1779743598215,66.68,77284.19,0.0,0.99999,0.0,0.00133]
[1779743600236,66.68,77290.8,0.0,0.99999,0.0,0.00131]
[1779743605275,66.68,77292.63,0.0,0.99999,0.0,0.00131]
[1779743610310,66.68,77293.26,0.0,0.99999,0.0,0.00131]
[1779743615346,66.68,77293.27,0.0,0.99999,0.0,0.00129]
[1779743621388,66.68,77295.61,0.0,0.99999,0.0,0.00128]
[1779743626422,66.68,77289.5,0.0,0.99999,0.0,0.0013]
[1779743627428,66.68,77279.58,0.0,0.99999,0.0,0.00133]
[1779743628438,66.68,77279.68,0.0,0.99999,0.0,0.00133]
[1779743633472,66.68,77283.85,0.0,0.99999,0.0,0.00132]
[1779743638506,66.68,77289.99,0.0,0.99999,0.0,0.0013]
[1779743644548,66.68,77291.26,0.0,0.99999,0.0,0.00129]
[1779743650591,66.68,77289.77,0.0,0.99999,0.0,0.0013]
[1779743656945,66.68,77288.5,0.0,0.99999,0.0,0.0013]
[1779743662675,66.68,77286.45,0.0,0.99999,0.0,0.00131]
[1779743667740,66.68,77286.06,0.0,0.99999,0.0,0.00131]
[1779743674776,66.68,77285.75,0.0,0.99999,0.0,0.00129]
[1779743681826,66.68,77284.74,0.0,0.99999,0.0,0.00129]
[1779743687160,66.68,77283.54,0.0,0.99999,0.0,0.0013]
[1779743692903,66.68,77283.15,0.0,0.99999,0.0,0.0013]
[1779743697938,66.68,77283.25,0.0,0.99999,0.0,0.0013]
[1779743702975,66.68,77281.97,0.0,0.99999,0.0,0.0013]
[1779743704988,66.68,77276.23,0.0,0.99999,0.0,0.00132]
[1779743707301,66.68,77270.16,0.0,0.99999,0.0,0.00134]
[1779743713047,66.68,77272.33,0.0,0.99999,0.0,0.00133]
[1779743720094,66.68,77275.36,0.0,0.99999,0.0,0.00132]
[1779743725130,66.68,77276.28,0.0,0.99999,0.0,0.00132]
[1779743730165,66.68,77275.86,0.0,0.99999,0.0,0.00132]
[1779743735200,66.68,77276.61,0.0,0.99999,0.0,0.0013]
[1779743742248,66.68,77276.66,0.0,0.99999,0.0,0.0013]
[1779743747582,66.68,77277.69,0.0,0.99999,0.0,0.0013]
[1779743754332,66.68,77277.69,0.0,0.99999,0.0,0.0013]
[1779743759369,66.68,77279.33,0.0,0.99999,0.0,0.00129]
[1779743761382,66.68,77271.18,0.0,0.99999,0.0,0.00132]
[1779743766418,66.68,77271.65,0.0,0.99999,0.0,0.00131]
[1779743773473,66.68,77273.41,0.0,0.99999,0.0,0.00131]
[1779743784545,66.68,77275.34,0.0,0.99999,0.0,0.0013]
[1779743791594,66.68,77276.82,0.0,0.99999,0.0,0.00128]
[1779743797636,66.68,77277.58,0.0,0.99999,0.0,0.00128]
[1779743802671,66.68,77284.39,0.0,0.99999,0.0,0.00126]
[1779743803678,66.68,77285.65,0.0,0.99999,0.0,0.00125]
[1779743808716,66.68,77287.46,0.0,0.99999,0.0,0.00125]
[1779743810729,66.68,77280.83,0.0,0.99999,0.0,0.00127]
[1779743813749,66.68,77279.92,0.0,0.99999,0.0,0.00127]
[1779743819796,66.68,77276.43,0.0,0.99999,0.0,0.00128]
[1779743823841,66.68,77263.04,0.0,0.99999,0.0,0.00132]
[1779743824847,66.68,77262.98,0.0,0.99999,0.0,0.00132]
[1779743829882,66.68,77258.57,0.0,0.99999,0.0,0.00134]
[1779743830890,66.68,77248.57,0.0,0.99999,0.0,0.00137]
[1779743831896,66.68,77248.0,0.0,0.99999,0.0,0.00137]
[1779743835925,66.68,77253.07,0.0,0.99999,0.0,0.00135]
[1779743838221,66.68,77255.28,0.0,0.99999,0.0,0.00135]
[1779743843981,66.68,77253.92,0.0,0.99999,0.0,0.00135]
[1779743850023,66.68,77252.67,0.0,0.99999,0.0,0.00135]
[1779743855070,66.68,77251.08,0.0,0.99999,0.0,0.00134]
[1779743860094,66.68,77251.05,0.0,0.99999,0.0,0.00134]
[1779743865130,66.68,77250.2,0.0,0.99999,0.0,0.00134]
[1779743870165,66.68,77248.6,0.0,0.99999,0.0,0.00135]
[1779743876207,66.68,77248.03,0.0,0.99999,0.0,0.00135]
[1779743881242,66.68,77246.01,0.0,0.99999,0.0,0.00136]
[1779743886279,66.68,77245.94,0.0,0.99999,0.0,0.00136]
[1779743891312,66.68,77242.67,0.0,0.99999,0.0,0.00137]
[1779743896631,66.68,77238.85,0.0,0.99999,0.0,0.00138]
[1779743902390,66.68,77233.53,0.0,0.99999,0.0,0.0014]
[1779743908432,66.68,77232.92,0.0,0.99999,0.0,0.0014]
[1779743912743,66.68,77222.35,0.0,0.99999,0.0,0.00141]
[1779743913467,66.68,77222.35,0.0,0.99999,0.0,0.00141]
[1779743918503,66.68,77228.66,0.0,0.99999,0.0,0.00139]
[1779743925552,66.68,77226.94,0.0,0.99999,0.0,0.0014]
[1779743930586,66.68,77231.16,0.0,0.99999,0.0,0.00138]
[1779743936629,66.68,77232.04,0.0,0.99999,0.0,0.00138]
[1779743941665,66.68,77232.27,0.0,0.99999,0.0,0.00138]
[1779743946708,66.68,77234.17,0.0,0.99999,0.0,0.00137]
[1779743949728,66.68,77239.44,0.0,0.99999,0.0,0.00136]
[1779743953761,66.68,77244.81,0.0,0.99999,0.0,0.00134]
[1779743958806,66.68,77249.43,0.0,0.99999,0.0,0.00132]
[1779743963840,66.68,77255.23,0.0,0.99999,0.0,0.00131]
[1779743969884,66.68,77257.45,0.0,0.99999,0.0,0.0013]
[1779743974919,66.68,77260.52,0.0,0.99999,0.0,0.00127]
[1779743979954,66.68,77261.72,0.0,0.99999,0.0,0.00127]
[1779743993044,66.68,77262.81,0.0,0.99999,0.0,0.00127]
[1779743998079,66.68,77265.2,0.0,0.99999,0.0,0.00126]
[1779744003397,66.68,77267.33,0.0,0.99999,0.0,0.00125]
[1779744010166,66.68,77269.75,0.0,0.99999,0.0,0.00124]
[1779744015201,66.68,77270.07,0.0,0.99999,0.0,0.00124]
[1779744020236,66.68,77273.98,0.0,0.99999,0.0,0.00123]
[1779744025272,66.68,77274.49,0.0,0.99999,0.0,0.00123]
[1779744031313,66.68,77274.61,0.0,0.99999,0.0,0.00121]
[1779744039369,66.68,77273.91,0.0,0.99999,0.0,0.00121]
[1779744044408,66.68,77273.47,0.0,0.99999,0.0,0.00122]
[1779744053748,66.68,77273.89,0.0,0.99999,0.0,0.00121]
[1779744059509,66.68,77272.6,0.0,0.99999,0.0,0.00122]
[1779744068574,66.68,77272.79,0.0,0.99999,0.0,0.00122]
[1779744073888,66.68,77272.28,0.0,0.99999,0.0,0.00122]
[1779744081665,66.68,77272.55,0.0,0.99999,0.0,0.00122]
[1779744088714,66.68,77272.39,0.0,0.99999,0.0,0.00122]
[1779744094030,66.68,77272.27,0.0,0.99999,0.0,0.0012]
[1779744100798,66.68,77272.32,0.0,0.99999,0.0,0.0012]
[1779744105832,66.68,77272.09,0.0,0.99999,0.0,0.0012]
[1779744113163,66.68,77272.56,0.0,0.99999,0.0,0.0012]
[1779744120944,66.68,77272.56,0.0,0.99999,0.0,0.0012]
[1779744122954,66.68,77261.23,0.0,0.99999,0.0,0.00123]
[1779744123962,66.68,77260.86,0.0,0.99999,0.0,0.00123]
[1779744128996,66.68,77254.53,0.0,0.99999,0.0,0.00125]
[1779744130003,66.68,77249.34,0.0,0.99999,0.0,0.00127]
[1779744131010,66.68,77239.2,0.0,0.99999,0.0,0.0013]
[1779744132021,66.68,77235.95,0.0,0.99999,0.0,0.00131]
[1779744138060,66.68,77234.96,0.0,0.99999,0.0,0.00131]
[1779744143097,66.68,77233.66,0.0,0.99999,0.0,0.00132]
[1779744149139,66.68,77232.64,0.0,0.99999,0.0,0.00132]
[1779744155182,66.68,77231.61,0.0,0.99999,0.0,0.0013]
[1779744161226,66.68,77228.62,0.0,0.99999,0.0,0.00131]
[1779744167544,66.68,77228.92,0.0,0.99999,0.0,0.00131]
[1779744173309,66.68,77227.77,0.0,0.99999,0.0,0.00131]
[1779744181363,66.68,77227.31,0.0,0.99999,0.0,0.00132]
[1779744186398,66.68,77225.69,0.0,0.99999,0.0,0.00132]
[1779744193447,66.68,77224.98,0.0,0.99999,0.0,0.00132]
[1779744198483,66.68,77221.55,0.0,0.99999,0.0,0.00133]
[1779744203519,66.68,77221.47,0.0,0.99999,0.0,0.00133]
[1779744211575,66.68,77221.01,0.0,0.99999,0.0,0.00132]
[1779744217895,66.68,77220.76,0.0,0.99999,0.0,0.00132]
[1779744223656,66.68,77220.78,0.0,0.99999,0.0,0.00132]
[1779744231722,66.68,77221.51,0.0,0.99999,0.0,0.00131]
[1779744236757,66.68,77221.66,0.0,0.99999,0.0,0.00131]
[1779744241792,66.68,77213.19,0.0,0.99999,0.0,0.00134]
[1779744246827,66.68,77210.45,0.0,0.99999,0.0,0.00135]
[1779744251861,66.68,77212.28,0.0,0.99999,0.0,0.00134]
[1779744258185,66.68,77217.79,0.0,0.99999,0.0,0.00133]
[1779744260925,66.68,77220.0,0.0,0.99999,0.0,0.00132]
[1779744265961,66.68,77221.38,0.0,0.99999,0.0,0.00131]
[1779744270998,66.68,77221.4,0.0,0.99999,0.0,0.00129]
[1779744276031,66.68,77225.85,0.0,0.99999,0.0,0.00128]
[1779744281067,66.68,77225.46,0.0,0.99999,0.0,0.00128]
[1779744287108,66.68,77225.02,0.0,0.99999,0.0,0.00128]
[1779744293149,66.68,77223.33,0.0,0.99999,0.0,0.00129]
[1779744298184,66.68,77222.51,0.0,0.99999,0.0,0.00129]
[1779744303222,66.68,77223.69,0.0,0.99999,0.0,0.00129]
[1779744308257,66.68,77224.68,0.0,0.99999,0.0,0.00128]
[1779744313292,66.68,77225.38,0.0,0.99999,0.0,0.00128]
[1779744318608,66.68,77225.61,0.0,0.99999,0.0,0.00128]
[1779744324370,66.68,77229.68,0.0,0.99999,0.0,0.00127]
[1779744329404,66.68,77230.49,0.0,0.99999,0.0,0.00127]
[1779744336454,66.68,77230.44,0.0,0.99999,0.0,0.00125]
[1779744341489,66.68,77234.74,0.0,0.99999,0.0,0.00124]
[1779744346525,66.68,77238.87,0.0,0.99999,0.0,0.00122]
[1779744351559,66.68,77238.62,0.0,0.99999,0.0,0.00122]
[1779744356594,66.68,77243.89,0.0,0.99999,0.0,0.00121]
[1779744361628,66.68,77243.11,0.0,0.99999,0.0,0.00121]
[1779744368960,66.68,77243.5,0.0,0.99999,0.0,0.00121]
[1779744374721,66.68,77245.02,0.0,0.99999,0.0,0.00121]
[1779744379754,66.68,77247.74,0.0,0.99999,0.0,0.0012]
[1779744384790,66.68,77251.63,0.0,0.99999,0.0,0.00119]
[1779744389824,66.68,77252.11,0.0,0.99999,0.0,0.00119]
[1779744396876,66.68,77252.17,0.0,0.99999,0.0,0.00117]
[1779744402917,66.68,77253.43,0.0,0.99999,0.0,0.00116]
[1779744409246,66.68,77256.22,0.0,0.99999,0.0,0.00116]
[1779744415001,66.68,77258.22,0.0,0.99999,0.0,0.00115]
[1779744422063,66.68,77259.45,0.0,0.99999,0.0,0.00115]
[1779744427088,66.68,77263.72,0.0,0.99999,0.0,0.00114]
[1779744433132,66.68,77264.75,0.0,0.99999,0.0,0.00113]
[1779744438166,66.68,77268.23,0.0,0.99999,0.0,0.00112]
[1779744443201,66.68,77269.27,0.0,0.99999,0.0,0.00112]
[1779744449528,66.68,77269.11,0.0,0.99999,0.0,0.00112]
[1779744455285,66.68,77269.56,0.0,0.99999,0.0,0.0011]
[1779744461328,66.68,77269.96,0.0,0.99999,0.0,0.0011]
[1779744466365,66.68,77269.96,0.0,0.99999,0.0,0.0011]
[1779744471398,66.68,77275.93,0.0,0.99999,0.0,0.00109]
[1779744477440,66.68,77276.67,0.0,0.99999,0.0,0.00109]
[1779744482475,66.68,77277.12,0.0,0.99999,0.0,0.00108]
[1779744487510,66.68,77277.5,0.0,0.99999,0.0,0.00108]
[1779744491538,66.68,77283.97,0.0,0.99999,0.0,0.00107]
[1779744494559,66.68,77289.1,0.0,0.99999,0.0,0.00105]
[1779744499594,66.68,77286.86,0.0,0.99999,0.0,0.00106]
[1779744505636,66.68,77286.05,0.0,0.99999,0.0,0.00106]
[1779744510670,66.68,77285.07,0.0,0.99999,0.0,0.00106]
[1779744515706,66.68,77281.27,0.0,0.99999,0.0,0.00106]
[1779744520740,66.68,77281.43,0.0,0.99999,0.0,0.00106]
[1779744525776,66.68,77281.32,0.0,0.99999,0.0,0.00106]
[1779744530811,66.68,77282.45,0.0,0.99999,0.0,0.00105]
[1779744535845,66.68,77281.87,0.0,0.99999,0.0,0.00106]
[1779744540882,66.68,77281.85,0.0,0.99999,0.0,0.00106]
[1779744546923,66.68,77281.79,0.0,0.99999,0.0,0.00106]
[1779744552965,66.68,77281.17,0.0,0.99999,0.0,0.00106]
[1779744557999,66.68,77281.32,0.0,0.99999,0.0,0.00106]
[1779744563036,66.68,77281.33,0.0,0.99999,0.0,0.00106]
[1779744568072,66.68,77281.35,0.0,0.99999,0.0,0.00106]
[1779744574114,66.68,77281.38,0.0,0.99999,0.0,0.00104]
[1779744580441,66.68,77281.51,0.0,0.99999,0.0,0.00104]
[1779744587202,66.68,77281.51,0.0,0.99999,0.0,0.00104]
[1779744592240,66.68,77281.43,0.0,0.99999,0.0,0.00104]
[1779744598567,66.68,77282.49,0.0,0.99999,0.0,0.00104]
[1779744606338,66.68,77281.77,0.0,0.99999,0.0,0.00104]
[1779744611374,66.68,77282.57,0.0,0.99999,0.0,0.00104]
[1779744618720,66.68,77282.95,0.0,0.99999,0.0,0.00104]
[1779744624466,66.68,77284.74,0.0,0.99999,0.0,0.00103]
[1779744629500,66.68,77284.62,0.0,0.99999,0.0,0.00103]
[1779744634535,66.68,77284.6,0.0,0.99999,0.0,0.00102]
[1779744639573,66.68,77279.97,0.0,0.99999,0.0,0.00103]
[1779744644605,66.68,77280.09,0.0,0.99999,0.0,0.00103]
[1779744653967,66.68,77280.5,0.0,0.99999,0.0,0.00103]
[1779744664040,66.68,77281.34,0.0,0.99999,0.0,0.00102]
[1779744674109,66.68,77281.66,0.0,0.99999,0.0,0.00102]
[1779744684179,66.68,77282.2,0.0,0.99999,0.0,0.00102]
[1779744689921,66.68,77282.58,0.0,0.99999,0.0,0.00102]
[1779744695963,66.68,77282.64,0.0,0.99999,0.0,0.00101]
[1779744704321,66.68,77282.81,0.0,0.99999,0.0,0.00101]
[1779744714390,66.68,77282.94,0.0,0.99999,0.0,0.00101]
[1779744722149,66.68,77283.07,0.0,0.99999,0.0,0.00101]
[1779744728191,66.68,77283.46,0.0,0.99999,0.0,0.001]
[1779744734530,66.68,77283.25,0.0,0.99999,0.0,0.001]
[1779744744605,66.68,77283.26,0.0,0.99999,0.0,0.001]
[1779744751352,66.68,77283.41,0.0,0.99999,0.0,0.00099]
[1779744761419,66.68,77283.29,0.0,0.99999,0.0,0.00099]
[1779744769480,66.68,77283.11,0.0,0.99999,0.0,0.00099]
[1779744774815,66.68,77283.12,0.0,0.99999,0.0,0.00099]
[1779744780558,66.68,77285.17,0.0,0.99999,0.0,0.00098]
[1779744785593,66.68,77283.73,0.0,0.99999,0.0,0.00099]
[1779744790628,66.68,77283.64,0.0,0.99999,0.0,0.00099]
[1779744802708,66.68,77281.79,0.0,0.99999,0.0,0.00099]
[1779744814795,66.68,77282.08,0.0,0.99999,0.0,0.00098]
[1779744822852,66.68,77281.94,0.0,0.99999,0.0,0.00098]
[1779744827891,66.68,77281.88,0.0,0.99999,0.0,0.00098]
[1779744833932,66.68,77275.25,0.0,0.99999,0.0,0.00099]
[1779744839973,66.68,77275.64,0.0,0.99999,0.0,0.00099]
[1779744845309,66.68,77276.53,0.0,0.99999,0.0,0.00099]
[1779744852058,66.68,77275.78,0.0,0.99999,0.0,0.00099]
[1779744857092,66.68,77276.74,0.0,0.99999,0.0,0.00099]
[1779744865448,66.68,77276.73,0.0,0.99999,0.0,0.00099]
[1779744875518,66.68,77274.32,0.0,0.99999,0.0,0.00098]
[1779744884281,66.68,77274.06,0.0,0.99999,0.0,0.00098]
[1779744889316,66.68,77274.88,0.0,0.99999,0.0,0.00098]
[1779744894352,66.68,77276.03,0.0,0.99999,0.0,0.00098]
[1779744899387,66.68,77276.59,0.0,0.99999,0.0,0.00097]
[1779744904422,66.68,77279.31,0.0,0.99999,0.0,0.00097]
[1779744909457,66.68,77281.31,0.0,0.99999,0.0,0.00096]
[1779744914493,66.68,77281.61,0.0,0.99999,0.0,0.00096]
[1779744915802,66.68,77289.38,0.0,0.99999,0.0,0.00094]
[1779744918521,66.68,77294.72,0.0,0.99999,0.0,0.00093]
[1779744923556,66.68,77292.87,0.0,0.99999,0.0,0.00094]
[1779744930605,66.68,77292.93,0.0,0.99999,0.0,0.00094]
[1779744935942,66.68,77295.68,0.0,0.99999,0.0,0.00092]
[1779744941682,66.68,77296.0,0.0,0.99999,0.0,0.00092]
[1779744947724,66.68,77294.25,0.0,0.99999,0.0,0.00092]
[1779744956094,66.68,77296.95,0.0,0.99999,0.0,0.00091]
[1779744961825,66.68,77297.25,0.0,0.99999,0.0,0.00091]
[1779744966856,66.68,77290.02,0.0,0.99999,0.0,0.00093]
[1779744970886,66.68,77287.65,0.0,0.99999,0.0,0.00093]
[1779744972910,66.68,77275.5,0.0,0.99999,0.0,0.00096]
[1779744973910,66.68,77258.11,0.0,0.99999,0.0,0.001]
[1779744974916,66.68,77255.37,0.0,0.99999,0.0,0.00101]
[1779744980959,66.68,77256.1,0.0,0.99999,0.0,0.00101]
[1779744981966,66.68,77236.66,0.0,0.99999,0.0,0.00106]
[1779744982973,66.68,77225.49,0.0,0.99999,0.0,0.00108]
[1779744983981,66.68,77222.01,0.0,0.99999,0.0,0.00109]
[1779744989016,66.68,77221.57,0.0,0.99999,0.0,0.0011]
[1779744991030,66.68,77231.65,0.0,0.99999,0.0,0.00105]
[1779744992037,66.68,77239.13,0.0,0.99999,0.0,0.00103]
[1779744993043,66.68,77240.22,0.0,0.99999,0.0,0.00103]
[1779744998078,66.68,77241.59,0.0,0.99999,0.0,0.00103]
[1779745005128,66.68,77241.97,0.0,0.99999,0.0,0.00103]
[1779745011170,66.68,77243.54,0.0,0.99999,0.0,0.00102]
[1779745016515,66.68,77245.53,0.0,0.99999,0.0,0.00102]
[1779745022247,66.68,77246.03,0.0,0.99999,0.0,0.00102]
[1779745027291,66.68,77249.58,0.0,0.99999,0.0,0.00101]
[1779745028298,66.68,77257.28,0.0,0.99999,0.0,0.00099]
[1779745033333,66.68,77261.49,0.0,0.99999,0.0,0.00098]
[1779745036655,66.68,77247.84,0.0,0.99999,0.0,0.00101]
[1779745037362,66.68,77247.84,0.0,0.99999,0.0,0.00101]
[1779745038368,66.68,77242.53,0.0,0.99999,0.0,0.00103]
[1779745044410,66.68,77239.61,0.0,0.99999,0.0,0.00103]
[1779745049445,66.68,77233.54,0.0,0.99999,0.0,0.00105]
[1779745056795,66.68,77229.32,0.0,0.99999,0.0,0.00104]
[1779745059515,66.68,77223.11,0.0,0.99999,0.0,0.00106]
[1779745064551,66.68,77224.53,0.0,0.99999,0.0,0.00105]
[1779745065557,66.68,77214.66,0.0,0.99999,0.0,0.00108]
[1779745070593,66.68,77213.9,0.0,0.99999,0.0,0.00108]
[1779745075629,66.68,77213.42,0.0,0.99999,0.0,0.00108]
[1779745081673,66.68,77214.49,0.0,0.99999,0.0,0.00108]
[1779745082680,66.68,77233.17,0.0,0.99999,0.0,0.00103]
[1779745083687,66.68,77225.23,0.0,0.99999,0.0,0.00105]
[1779745088722,66.68,77226.81,0.0,0.99999,0.0,0.00105]
[1779745097081,66.68,77225.62,0.0,0.99999,0.0,0.00105]
[1779745102820,66.68,77223.06,0.0,0.99999,0.0,0.00106]
[1779745107152,66.68,77215.09,0.0,0.99999,0.0,0.00108]
[1779745112890,66.68,77215.37,0.0,0.99999,0.0,0.00106]
[1779745117927,66.68,77215.62,0.0,0.99999,0.0,0.00106]
[1779745119939,66.68,77222.87,0.0,0.99999,0.0,0.00104]
[1779745123967,66.68,77225.12,0.0,0.99999,0.0,0.00104]
[1779745129003,66.68,77225.43,0.0,0.99999,0.0,0.00104]
[1779745135045,66.68,77225.38,0.0,0.99999,0.0,0.00104]
[1779745143099,66.68,77226.52,0.0,0.99999,0.0,0.00103]
[1779745150149,66.68,77225.26,0.0,0.99999,0.0,0.00104]
[1779745155184,66.68,77225.03,0.0,0.99999,0.0,0.00104]
[1779745165255,66.68,77225.55,0.0,0.99999,0.0,0.00104]
[1779745172303,66.68,77227.22,0.0,0.99999,0.0,0.00102]
[1779745177647,66.68,77235.59,0.0,0.99999,0.0,0.00099]
[1779745179352,66.68,77238.84,0.0,0.99999,0.0,0.00099]
[1779745184387,66.68,77245.76,0.0,0.99999,0.0,0.00097]
[1779745185393,66.68,77248.0,0.0,0.99999,0.0,0.00097]
[1779745190429,66.68,77248.8,0.0,0.99999,0.0,0.00096]
[1779745195465,66.68,77246.59,0.0,0.99999,0.0,0.00097]
[1779745200500,66.68,77251.8,0.0,0.99999,0.0,0.00096]
[1779745202514,66.68,77262.93,0.0,0.99999,0.0,0.00093]
[1779745207857,66.68,77264.79,0.0,0.99999,0.0,0.00093]
[1779745213590,66.68,77263.63,0.0,0.99999,0.0,0.00093]
[1779745218631,66.68,77265.89,0.0,0.99999,0.0,0.00092]
[1779745225678,66.68,77266.13,0.0,0.99999,0.0,0.00092]
[1779745230713,66.68,77271.5,0.0,0.99999,0.0,0.00091]
[1779745235747,66.68,77272.23,0.0,0.99999,0.0,0.0009]
[1779745240786,66.68,77272.89,0.0,0.99999,0.0,0.00089]
[1779745241792,66.68,77278.07,0.0,0.99999,0.0,0.00088]
[1779745248140,66.68,77280.75,0.0,0.99999,0.0,0.00088]
[1779745253878,66.68,77283.0,0.0,0.99999,0.0,0.00087]
[1779745258912,66.68,77283.6,0.0,0.99999,0.0,0.00087]
[1779745261934,66.68,77276.84,0.0,0.99999,0.0,0.00089]
[1779745265961,66.68,77270.0,0.0,0.99999,0.0,0.0009]
[1779745269989,66.68,77264.53,0.0,0.99999,0.0,0.00091]
[1779745277038,66.68,77264.83,0.0,0.99999,0.0,0.00091]
[1779745282074,66.68,77261.5,0.0,0.99999,0.0,0.00092]
[1779745287109,66.68,77263.21,0.0,0.99999,0.0,0.00092]
[1779745297180,66.68,77264.33,0.0,0.99999,0.0,0.0009]
[1779745299194,66.68,77272.16,0.0,0.99999,0.0,0.00088]
[1779745300201,66.68,77271.83,0.0,0.99999,0.0,0.00088]
[1779745305236,66.68,77274.02,0.0,0.99999,0.0,0.00088]
[1779745310274,66.68,77276.21,0.0,0.99999,0.0,0.00087]
[1779745318631,66.68,77278.66,0.0,0.99999,0.0,0.00087]
[1779745325376,66.68,77276.96,0.0,0.99999,0.0,0.00087]
[1779745338468,66.68,77277.35,0.0,0.99999,0.0,0.00087]
[1779745347533,66.68,77277.06,0.0,0.99999,0.0,0.00087]
[1779745356597,66.68,77277.89,0.0,0.99999,0.0,0.00086]
[1779745365661,66.68,77277.75,0.0,0.99999,0.0,0.00086]
[1779745367674,66.68,77286.77,0.0,0.99999,0.0,0.00084]
[1779745372709,66.68,77289.15,0.0,0.99999,0.0,0.00083]
[1779745377744,66.68,77292.55,0.0,0.99999,0.0,0.00083]
[1779745382780,66.68,77291.48,0.0,0.99999,0.0,0.00083]
[1779745389123,66.68,77290.27,0.0,0.99999,0.0,0.00083]
[1779745394862,66.68,77288.94,0.0,0.99999,0.0,0.00083]
[1779745399897,66.68,77288.02,0.0,0.99999,0.0,0.00084]
[1779745405940,66.68,77288.09,0.0,0.99999,0.0,0.00083]
[1779745409263,66.68,77267.92,0.0,0.99999,0.0,0.00088]
[1779745409968,66.68,77267.92,0.0,0.99999,0.0,0.00088]
[1779745415004,66.68,77266.71,0.0,0.99999,0.0,0.00087]
[1779745421072,66.68,77267.25,0.0,0.99999,0.0,0.00086]
[1779745423078,66.68,77254.51,0.0,0.99999,0.0,0.00089]
[1779745428113,66.68,77253.78,0.0,0.99999,0.0,0.00089]
[1779745429403,66.68,77261.7,0.0,0.99999,0.0,0.00088]
[1779745430126,66.68,77261.7,0.0,0.99999,0.0,0.00088]
[1779745432140,66.68,77272.14,0.0,0.99999,0.0,0.00085]
[1779745434157,66.68,77277.26,0.0,0.99999,0.0,0.00084]
[1779745436168,66.68,77269.43,0.0,0.99999,0.0,0.00086]
[1779745438182,66.68,77260.65,0.0,0.99999,0.0,0.00088]
[1779745443222,66.68,77259.92,0.0,0.99999,0.0,0.00088]
[1779745448258,66.68,77260.2,0.0,0.99999,0.0,0.00088]
[1779745449546,66.68,77253.6,0.0,0.99999,0.0,0.00089]
[1779745450272,66.68,77253.6,0.0,0.99999,0.0,0.00089]
[1779745454300,66.68,77235.68,0.0,0.99999,0.0,0.00093]
[1779745455307,66.68,77232.21,0.0,0.99999,0.0,0.00094]
[1779745461349,66.68,77231.84,0.0,0.99999,0.0,0.00094]
[1779745466384,66.68,77221.31,0.0,0.99999,0.0,0.00097]
[1779745467393,66.68,77221.37,0.0,0.99999,0.0,0.00097]
[1779745469405,66.68,77216.28,0.0,0.99999,0.0,0.00098]
[1779745474440,66.68,77215.32,0.0,0.99999,0.0,0.00097]
[1779745479476,66.68,77214.81,0.0,0.99999,0.0,0.00097]
[1779745482495,66.68,77220.07,0.0,0.99999,0.0,0.00095]
[1779745485517,66.68,77231.8,0.0,0.99999,0.0,0.00093]
[1779745486524,66.68,77232.72,0.0,0.99999,0.0,0.00093]
[1779745491561,66.68,77233.69,0.0,0.99999,0.0,0.00092]
[1779745496594,66.68,77234.64,0.0,0.99999,0.0,0.00092]
[1779745502636,66.68,77234.87,0.0,0.99999,0.0,0.00092]
[1779745507673,66.68,77234.53,0.0,0.99999,0.0,0.00092]
[1779745512708,66.68,77231.68,0.0,0.99999,0.0,0.00093]
[1779745517744,66.68,77232.3,0.0,0.99999,0.0,0.00093]
[1779745528821,66.68,77232.57,0.0,0.99999,0.0,0.00093]
[1779745533855,66.68,77232.88,0.0,0.99999,0.0,0.00091]
[1779745540185,66.68,77232.31,0.0,0.99999,0.0,0.00091]
[1779745545940,66.68,77232.93,0.0,0.99999,0.0,0.00091]
[1779745550976,66.68,77233.39,0.0,0.99999,0.0,0.00091]
[1779745556010,66.68,77233.34,0.0,0.99999,0.0,0.00091]
[1779745561044,66.68,77233.39,0.0,0.99999,0.0,0.00091]
[1779745566079,66.68,77232.86,0.0,0.99999,0.0,0.00091]
[1779745574138,66.68,77232.46,0.0,0.99999,0.0,0.00091]
[1779745579171,66.68,77232.75,0.0,0.99999,0.0,0.00091]
[1779745586221,66.68,77232.88,0.0,0.99999,0.0,0.00091]
[1779745593270,66.68,77233.5,0.0,0.99999,0.0,0.00089]
[1779745599312,66.68,77233.44,0.0,0.99999,0.0,0.0009]
[1779745604347,66.68,77233.45,0.0,0.99999,0.0,0.0009]
[1779745609382,66.68,77233.03,0.0,0.99999,0.0,0.0009]
[1779745612404,66.68,77238.93,0.0,0.99999,0.0,0.00088]
[1779745617438,66.68,77240.94,0.0,0.99999,0.0,0.00088]
[1779745620745,66.68,77251.87,0.0,0.99999,0.0,0.00086]
[1779745621468,66.68,77251.87,0.0,0.99999,0.0,0.00086]
[1779745626504,66.68,77253.11,0.0,0.99999,0.0,0.00085]
[1779745632546,66.68,77253.45,0.0,0.99999,0.0,0.00085]
[1779745638587,66.68,77250.26,0.0,0.99999,0.0,0.00086]
[1779745643621,66.68,77247.63,0.0,0.99999,0.0,0.00086]
[1779745648657,66.68,77247.32,0.0,0.99999,0.0,0.00087]
[1779745654698,66.68,77246.02,0.0,0.99999,0.0,0.00085]
[1779745659734,66.68,77244.13,0.0,0.99999,0.0,0.00086]
[1779745668802,66.68,77243.17,0.0,0.99999,0.0,0.00086]
[1779745674838,66.68,77242.53,0.0,0.99999,0.0,0.00086]
[1779745679875,66.68,77242.03,0.0,0.99999,0.0,0.00086]
[1779745684910,66.68,77244.94,0.0,0.99999,0.0,0.00086]
[1779745689944,66.68,77245.93,0.0,0.99999,0.0,0.00085]
[1779745694979,66.68,77245.75,0.0,0.99999,0.0,0.00085]
[1779745700020,66.68,77246.86,0.0,0.99999,0.0,0.00085]
[1779745705052,66.68,77251.09,0.0,0.99999,0.0,0.00084]
[1779745710088,66.68,77253.35,0.0,0.99999,0.0,0.00084]
[1779745715123,66.68,77256.04,0.0,0.99999,0.0,0.00082]
[1779745721454,66.68,77257.26,0.0,0.99999,0.0,0.00082]
[1779745727207,66.68,77261.24,0.0,0.99999,0.0,0.00081]
[1779745732243,66.68,77262.3,0.0,0.99999,0.0,0.00081]
[1779745737281,66.68,77263.76,0.0,0.99999,0.0,0.0008]
[1779745742312,66.68,77263.32,0.0,0.99999,0.0,0.00081]
[1779745747348,66.68,77264.58,0.0,0.99999,0.0,0.0008]
[1779745754398,66.68,77265.63,0.0,0.99999,0.0,0.0008]
[1779745759432,66.68,77266.07,0.0,0.99999,0.0,0.0008]
[1779745764468,66.68,77266.13,0.0,0.99999,0.0,0.0008]
[1779745770508,66.68,77266.21,0.0,0.99999,0.0,0.0008]
[1779745776551,66.68,77266.86,0.0,0.99999,0.0,0.00079]
[1779745781880,66.68,77267.08,0.0,0.99999,0.0,0.00079]
[1779745787628,66.68,77267.21,0.0,0.99999,0.0,0.00078]
[1779745794677,66.68,77267.37,0.0,0.99999,0.0,0.00078]
[1779745799713,66.68,77265.46,0.0,0.99999,0.0,0.00079]
[1779745803746,66.68,77252.56,0.0,0.99999,0.0,0.00081]
[1779745804751,66.68,77244.53,0.0,0.99999,0.0,0.00083]
[1779745805757,66.68,77243.89,0.0,0.99999,0.0,0.00083]
[1779745810794,66.68,77240.65,0.0,0.99999,0.0,0.00084]
[1779745815828,66.68,77241.12,0.0,0.99999,0.0,0.00084]
[1779745816834,66.68,77253.13,0.0,0.99999,0.0,0.00081]
[1779745817845,66.68,77254.55,0.0,0.99999,0.0,0.00081]
[1779745822878,66.68,77255.14,0.0,0.99999,0.0,0.00081]
[1779745827911,66.68,77252.08,0.0,0.99999,0.0,0.00081]
[1779745829926,66.68,77248.58,0.0,0.99999,0.0,0.00082]
[1779745834967,66.68,77244.77,0.0,0.99999,0.0,0.00082]
[1779745839997,66.68,77243.13,0.0,0.99999,0.0,0.00082]
[1779745845061,66.68,77242.13,0.0,0.99999,0.0,0.00082]
[1779745852371,66.68,77240.67,0.0,0.99999,0.0,0.00082]
[1779745858135,66.68,77237.49,0.0,0.99999,0.0,0.00083]
[1779745863161,66.68,77239.62,0.0,0.99999,0.0,0.00083]
[1779745868197,66.68,77240.13,0.0,0.99999,0.0,0.00083]
[1779745873233,66.68,77240.91,0.0,0.99999,0.0,0.00082]
[1779745878268,66.68,77241.91,0.0,0.99999,0.0,0.00082]
[1779745883303,66.68,77242.45,0.0,0.99999,0.0,0.00082]
[1779745888338,66.68,77243.49,0.0,0.99999,0.0,0.00082]
[1779745893373,66.68,77243.08,0.0,0.99999,0.0,0.00081]
[1779745901429,66.68,77242.69,0.0,0.99999,0.0,0.00081]
[1779745906463,66.68,77242.54,0.0,0.99999,0.0,0.00081]
[1779745911499,66.68,77247.44,0.0,0.99999,0.0,0.0008]
[1779745913513,66.68,77242.63,0.0,0.99999,0.0,0.00081]
[1779745919554,66.68,77239.4,0.0,0.99999,0.0,0.00081]
[1779745924600,66.68,77238.86,0.0,0.99999,0.0,0.00081]
[1779745929625,66.68,77236.81,0.0,0.99999,0.0,0.00082]
[1779745930632,66.68,77243.81,0.0,0.99999,0.0,0.0008]
[1779745932962,66.68,77251.4,0.0,0.99999,0.0,0.00079]
[1779745938687,66.68,77254.55,0.0,0.99999,0.0,0.00078]
[1779745943032,66.68,77245.73,0.0,0.99999,0.0,0.0008]
[1779745950771,66.68,77245.11,0.0,0.99999,0.0,0.0008]
[1779745957823,66.68,77244.05,0.0,0.99999,0.0,0.00079]
[1779745962856,66.68,77243.62,0.0,0.99999,0.0,0.00079]
[1779745967891,66.68,77245.88,0.0,0.99999,0.0,0.00079]
[1779745972925,66.68,77246.56,0.0,0.99999,0.0,0.00079]
[1779745977961,66.68,77246.94,0.0,0.99999,0.0,0.00079]
[1779745980983,66.68,77253.46,0.0,0.99999,0.0,0.00077]
[1779745986018,66.68,77257.2,0.0,0.99999,0.0,0.00077]
[1779745990048,66.68,77262.36,0.0,0.99999,0.0,0.00076]
[1779745996089,66.68,77263.69,0.0,0.99999,0.0,0.00075]
[1779746001123,66.68,77264.68,0.0,0.99999,0.0,0.00075]
[1779746006159,66.68,77268.12,0.0,0.99999,0.0,0.00075]
[1779746011197,66.68,77270.64,0.0,0.99999,0.0,0.00073]
[1779746016229,66.68,77270.37,0.0,0.99999,0.0,0.00073]
[1779746021264,66.68,77270.08,0.0,0.99999,0.0,0.00073]
[1779746026305,66.68,77269.96,0.0,0.99999,0.0,0.00073]
[1779746031335,66.68,77272.16,0.0,0.99999,0.0,0.00073]
[1779746035363,66.68,77278.01,0.0,0.99999,0.0,0.00072]
[1779746040399,66.68,77278.29,0.0,0.99999,0.0,0.00071]
[1779746042420,66.68,77285.74,0.0,0.99999,0.0,0.0007]
[1779746045435,66.68,77257.24,0.0,0.99999,0.0,0.00075]
[1779746050469,66.68,77258.15,0.0,0.99999,0.0,0.00075]
[1779746055504,66.68,77258.8,0.0,0.99999,0.0,0.00075]
[1779746060539,66.68,77260.03,0.0,0.99999,0.0,0.00075]
[1779746063882,66.68,77269.6,0.0,0.99999,0.0,0.00073]
[1779746068596,66.68,77276.44,0.0,0.99999,0.0,0.00072]
[1779746072624,66.68,77272.89,0.0,0.99999,0.0,0.00071]
[1779746084027,66.68,77270.31,0.0,0.99999,0.0,0.00072]
[1779746089741,66.68,77270.4,0.0,0.99999,0.0,0.00072]
[1779746094780,66.68,77273.4,0.0,0.99999,0.0,0.00071]
[1779746096795,66.68,77282.11,0.0,0.99999,0.0,0.0007]
[1779746101830,66.68,77283.2,0.0,0.99999,0.0,0.00069]
[1779746106865,66.68,77285.22,0.0,0.99999,0.0,0.00069]
[1779746111900,66.68,77288.91,0.0,0.99999,0.0,0.00068]
[1779746116935,66.68,77288.12,0.0,0.99999,0.0,0.00069]
[1779746121971,66.68,77287.95,0.0,0.99999,0.0,0.00069]
[1779746128014,66.68,77287.91,0.0,0.99999,0.0,0.00069]
[1779746134056,66.68,77287.99,0.0,0.99999,0.0,0.00067]
[1779746139092,66.68,77280.19,0.0,0.99999,0.0,0.00069]
[1779746140100,66.68,77273.99,0.0,0.99999,0.0,0.0007]
[1779746141105,66.68,77271.14,0.0,0.99999,0.0,0.0007]
[1779746146144,66.68,77269.75,0.0,0.99999,0.0,0.00071]
[1779746152189,66.68,77269.98,0.0,0.99999,0.0,0.00071]
[1779746157229,66.68,77269.51,0.0,0.99999,0.0,0.00071]
[1779746162264,66.68,77269.75,0.0,0.99999,0.0,0.00071]
[1779746167314,66.68,77271.13,0.0,0.99999,0.0,0.0007]
[1779746172348,66.68,77274.21,0.0,0.99999,0.0,0.0007]
[1779746177383,66.68,77276.62,0.0,0.99999,0.0,0.00069]
[1779746182419,66.68,77277.77,0.0,0.99999,0.0,0.00069]
[1779746187454,66.68,77280.37,0.0,0.99999,0.0,0.00069]
[1779746192490,66.68,77281.59,0.0,0.99999,0.0,0.00067]
[1779746197523,66.68,77281.54,0.0,0.99999,0.0,0.00067]
[1779746202557,66.68,77282.42,0.0,0.99999,0.0,0.00067]
[1779746207592,66.68,77284.17,0.0,0.99999,0.0,0.00067]
[1779746212629,66.68,77281.07,0.0,0.99999,0.0,0.00068]
[1779746220684,66.68,77282.5,0.0,0.99999,0.0,0.00067]
[1779746226732,66.68,77283.04,0.0,0.99999,0.0,0.00067]
[1779746231765,66.68,77285.74,0.0,0.99999,0.0,0.00067]
[1779746236799,66.68,77288.69,0.0,0.99999,0.0,0.00066]
[1779746245160,66.68,77289.2,0.0,0.99999,0.0,0.00066]
[1779746250899,66.68,77296.65,0.0,0.99999,0.0,0.00065]
[1779746251906,66.68,77305.47,0.0,0.99999,0.0,0.00062]
[1779746255233,66.68,77314.72,0.0,0.99999,0.0,0.00061]
[1779746257947,66.68,77315.89,0.0,0.99999,0.0,0.00061]
[1779746262981,66.68,77321.34,0.0,1.0,0.0,0.0006]
[1779746268018,66.68,77324.04,0.0,1.0,0.0,0.0006]
[1779746273052,66.68,77325.53,0.0,1.0,0.0,0.00059]
[1779746275376,66.68,77314.29,0.0,0.99999,0.0,0.00061]
[1779746276073,66.68,77314.29,0.0,0.99999,0.0,0.00061]
[1779746281109,66.68,77314.01,0.0,0.99999,0.0,0.00061]
[1779746288158,66.68,77313.66,0.0,0.99999,0.0,0.00061]
[1779746296213,66.68,77313.54,0.0,0.99999,0.0,0.00061]
[1779746301252,66.68,77312.13,0.0,0.99999,0.0,0.00061]
[1779746306288,66.68,77311.38,0.0,0.99999,0.0,0.00062]
[1779746311324,66.68,77310.22,0.0,0.99999,0.0,0.00061]
[1779746316359,66.68,77307.13,0.0,0.99999,0.0,0.00061]
[1779746321393,66.68,77307.86,0.0,0.99999,0.0,0.00061]
[1779746325421,66.68,77311.82,0.0,1.0,0.0,0.0006]
[1779746330456,66.68,77312.56,0.0,1.0,0.0,0.0006]
[1779746335811,66.68,77313.3,0.0,1.0,0.0,0.0006]
[1779746341534,66.68,77314.01,0.0,1.0,0.0,0.0006]
[1779746346568,66.68,77314.37,0.0,1.0,0.0,0.0006]
[1779746352611,66.68,77314.62,0.0,1.0,0.0,0.0006]
[1779746355951,66.68,77320.73,0.0,1.0,0.0,0.00059]
[1779746360670,66.68,77326.94,0.0,1.0,0.0,0.00058]
[1779746361676,66.68,77314.39,0.0,1.0,0.0,0.0006]
[1779746362684,66.68,77300.93,0.0,0.99999,0.0,0.00062]
[1779746370740,66.68,77301.94,0.0,0.99999,0.0,0.00062]
[1779746376093,66.68,77298.5,0.0,0.99999,0.0,0.00061]
[1779746386162,66.68,77296.91,0.0,0.99999,0.0,0.00062]
[1779746392898,66.68,77295.51,0.0,0.99999,0.0,0.00062]
[1779746397933,66.68,77293.96,0.0,0.99999,0.0,0.00062]
[1779746401963,66.68,77305.88,0.0,1.0,0.0,0.0006]
[1779746403978,66.68,77299.02,0.0,0.99999,0.0,0.00061]
[1779746404988,66.68,77281.52,0.0,0.99999,0.0,0.00064]
[1779746406316,66.68,77270.71,0.0,0.99999,0.0,0.00066]
[1779746409010,66.68,77279.17,0.0,0.99999,0.0,0.00065]
[1779746411025,66.68,77265.01,0.0,0.99999,0.0,0.00067]
[1779746414048,66.68,77258.65,0.0,0.99999,0.0,0.00068]
[1779746415053,66.68,77248.85,0.0,0.99999,0.0,0.0007]
[1779746420089,66.68,77252.74,0.0,0.99999,0.0,0.00069]
[1779746425124,66.68,77257.52,0.0,0.99999,0.0,0.00068]
[1779746430160,66.68,77258.64,0.0,0.99999,0.0,0.00068]
[1779746431165,66.68,77272.91,0.0,0.99999,0.0,0.00064]
[1779746436532,66.68,77263.42,0.0,0.99999,0.0,0.00066]
[1779746437207,66.68,77263.42,0.0,0.99999,0.0,0.00066]
[1779746442242,66.68,77262.95,0.0,0.99999,0.0,0.00066]
[1779746448285,66.68,77263.41,0.0,0.99999,0.0,0.00066]
[1779746453323,66.68,77265.54,0.0,0.99999,0.0,0.00066]
[1779746457350,66.68,77256.18,0.0,0.99999,0.0,0.00067]
[1779746458356,66.68,77252.97,0.0,0.99999,0.0,0.00068]
[1779746463391,66.68,77254.7,0.0,0.99999,0.0,0.00067]
[1779746465406,66.68,77247.09,0.0,0.99999,0.0,0.00069]
[1779746466413,66.68,77245.12,0.0,0.99999,0.0,0.00069]
[1779746471448,66.68,77242.91,0.0,0.99999,0.0,0.00069]
[1779746476815,66.68,77242.93,0.0,0.99999,0.0,0.00069]
[1779746482525,66.68,77243.05,0.0,0.99999,0.0,0.00069]
[1779746487560,66.68,77247.2,0.0,0.99999,0.0,0.00069]
[1779746488567,66.68,77255.97,0.0,0.99999,0.0,0.00067]
[1779746489574,66.68,77255.73,0.0,0.99999,0.0,0.00067]
[1779746491612,66.68,77262.59,0.0,0.99999,0.0,0.00065]
[1779746492594,66.68,77268.43,0.0,0.99999,0.0,0.00064]
[1779746493602,66.68,77269.36,0.0,0.99999,0.0,0.00064]
[1779746498641,66.68,77269.52,0.0,0.99999,0.0,0.00064]
[1779746503677,66.68,77269.56,0.0,0.99999,0.0,0.00064]
[1779746508714,66.68,77270.88,0.0,0.99999,0.0,0.00064]
[1779746513751,66.68,77270.58,0.0,0.99999,0.0,0.00064]
[1779746519793,66.68,77271.14,0.0,0.99999,0.0,0.00064]
[1779746522813,66.68,77283.11,0.0,0.99999,0.0,0.00062]
[1779746523820,66.68,77285.61,0.0,0.99999,0.0,0.00061]
[1779746527225,66.68,77296.52,0.0,1.0,0.0,0.0006]
[1779746532884,66.68,77298.76,0.0,1.0,0.0,0.00059]
[1779746534897,66.68,77287.72,0.0,0.99999,0.0,0.00061]
[1779746535904,66.68,77282.61,0.0,0.99999,0.0,0.00062]
[1779746537296,66.68,77282.14,0.0,0.99999,0.0,0.00062]
[1779746539933,66.68,77276.45,0.0,0.99999,0.0,0.00063]
[1779746541947,66.68,77266.57,0.0,0.99999,0.0,0.00064]
[1779746542954,66.68,77257.64,0.0,0.99999,0.0,0.00066]
[1779746543960,66.68,77257.34,0.0,0.99999,0.0,0.00066]
[1779746548998,66.68,77256.97,0.0,0.99999,0.0,0.00066]
[1779746554033,66.68,77258.39,0.0,0.99999,0.0,0.00065]
[1779746557436,66.68,77253.49,0.0,0.99999,0.0,0.00065]
[1779746559069,66.68,77245.05,0.0,0.99999,0.0,0.00067]
[1779746564104,66.68,77242.8,0.0,0.99999,0.0,0.00067]
[1779746569139,66.68,77241.0,0.0,0.99999,0.0,0.00068]
[1779746570146,66.68,77232.19,0.0,0.99999,0.0,0.00069]
[1779746575182,66.68,77229.64,0.0,0.99999,0.0,0.00069]
[1779746576188,66.68,77237.34,0.0,0.99999,0.0,0.00068]
[1779746577580,66.68,77229.41,0.0,0.99999,0.0,0.0007]
[1779746583237,66.68,77231.31,0.0,0.99999,0.0,0.00069]
[1779746586257,66.68,77215.57,0.0,0.99999,0.0,0.00072]
[1779746591293,66.68,77223.16,0.0,0.99999,0.0,0.00071]
[1779746592300,66.68,77235.45,0.0,0.99999,0.0,0.00068]
[1779746596329,66.68,77228.39,0.0,0.99999,0.0,0.0007]
[1779746601364,66.68,77238.51,0.0,0.99999,0.0,0.00068]
[1779746602369,66.68,77229.28,0.0,0.99999,0.0,0.0007]
[1779746607794,66.68,77233.75,0.0,0.99999,0.0,0.00069]
[1779746609420,66.68,77247.7,0.0,0.99999,0.0,0.00066]
[1779746612441,66.68,77254.0,0.0,0.99999,0.0,0.00064]
[1779746617476,66.68,77254.54,0.0,0.99999,0.0,0.00064]
[1779746622510,66.68,77256.22,0.0,0.99999,0.0,0.00064]
[1779746626539,66.68,77247.48,0.0,0.99999,0.0,0.00065]
[1779746632581,66.68,77246.8,0.0,0.99999,0.0,0.00065]
[1779746637617,66.68,77246.44,0.0,0.99999,0.0,0.00065]
[1779746639632,66.68,77240.67,0.0,0.99999,0.0,0.00066]
[1779746640640,66.68,77237.33,0.0,0.99999,0.0,0.00067]
[1779746643664,66.68,77233.91,0.0,0.99999,0.0,0.00068]
[1779746646686,66.68,77219.15,0.0,0.99999,0.0,0.0007]
[1779746647694,66.68,77218.23,0.0,0.99999,0.0,0.0007]
[1779746652729,66.68,77217.96,0.0,0.99999,0.0,0.0007]
[1779746654741,66.68,77226.31,0.0,0.99999,0.0,0.00069]
[1779746655748,66.68,77225.06,0.0,0.99999,0.0,0.00069]
[1779746660783,66.68,77229.17,0.0,0.99999,0.0,0.00068]
[1779746662797,66.68,77231.55,0.0,0.99999,0.0,0.00068]
[1779746665820,66.68,77237.16,0.0,0.99999,0.0,0.00067]
[1779746667836,66.68,77244.77,0.0,0.99999,0.0,0.00066]
[1779746668841,66.68,77242.36,0.0,0.99999,0.0,0.00066]
[1779746673878,66.68,77244.92,0.0,0.99999,0.0,0.00065]
[1779746678915,66.68,77241.14,0.0,0.99999,0.0,0.00065]
[1779746683946,66.68,77239.24,0.0,0.99999,0.0,0.00066]
[1779746688982,66.68,77238.1,0.0,0.99999,0.0,0.00066]
[1779746694017,66.68,77240.07,0.0,0.99999,0.0,0.00065]
[1779746699051,66.68,77240.82,0.0,0.99999,0.0,0.00065]
[1779746704088,66.68,77244.5,0.0,0.99999,0.0,0.00065]
[1779746706102,66.68,77254.91,0.0,0.99999,0.0,0.00063]
[1779746707109,66.68,77262.71,0.0,0.99999,0.0,0.00062]
[1779746708508,66.68,77273.62,0.0,1.0,0.0,0.0006]
[1779746712157,66.68,77295.57,0.0,1.0,0.0,0.00057]
[1779746713164,66.68,77292.22,0.0,1.0,0.0,0.00057]
[1779746718578,66.68,77294.95,0.0,1.0,0.0,0.00057]
[1779746724245,66.68,77292.41,0.0,1.0,0.0,0.00057]
[1779746726254,66.68,77286.13,0.0,1.0,0.0,0.00058]
[1779746728652,66.68,77294.38,0.0,1.0,0.0,0.00057]
[1779746730283,66.68,77302.23,0.0,1.0,0.0,0.00056]
[1779746731290,66.68,77307.03,0.0,1.0,0.0,0.00054]
[1779746735318,66.68,77296.95,0.0,1.0,0.0,0.00056]
[1779746736325,66.68,77291.63,0.0,1.0,0.0,0.00056]
[1779746741361,66.68,77291.13,0.0,1.0,0.0,0.00056]
[1779746746394,66.68,77294.26,0.0,1.0,0.0,0.00056]
[1779746747402,66.68,77299.87,0.0,1.0,0.0,0.00055]
[1779746750422,66.68,77306.01,0.0,1.0,0.0,0.00054]
[1779746754451,66.68,77312.44,0.0,1.0,0.0,0.00054]
[1779746759486,66.68,77315.15,0.0,1.0,0.0,0.00053]
[1779746762507,66.68,77311.62,0.0,1.0,0.0,0.00054]
[1779746764521,66.68,77304.85,0.0,1.0,0.0,0.00055]
[1779746769557,66.68,77308.17,0.0,1.0,0.0,0.00054]
[1779746773585,66.68,77299.38,0.0,1.0,0.0,0.00055]
[1779746779006,66.68,77305.2,0.0,1.0,0.0,0.00055]
[1779746785669,66.68,77304.37,0.0,1.0,0.0,0.00055]
[1779746790704,66.68,77309.07,0.0,1.0,0.0,0.00054]
[1779746791711,66.68,77316.33,0.0,1.0,0.0,0.00052]
[1779746792718,66.68,77315.68,0.0,1.0,0.0,0.00052]
[1779746797752,66.68,77320.14,0.0,1.0,0.0,0.00052]
[1779746799769,66.68,77326.63,0.0,1.0,0.0,0.00051]
[1779746803796,66.68,77334.23,0.0,1.0,0.0,0.0005]
[1779746805810,66.68,77337.85,0.0,1.0,0.0,0.00049]
[1779746810848,66.68,77336.57,0.0,1.0,0.0,0.00049]
[1779746814875,66.68,77341.74,0.0,1.0,0.0,0.00049]
[1779746817896,66.68,77334.41,0.0,1.0,0.0,0.0005]
[1779746818907,66.68,77333.9,0.0,1.0,0.0,0.0005]
[1779746823954,66.68,77325.2,0.0,1.0,0.0,0.00051]
[1779746824961,66.68,77324.11,0.0,1.0,0.0,0.00051]
[1779746826976,66.68,77314.96,0.0,1.0,0.0,0.00052]
[1779746827982,66.68,77313.19,0.0,1.0,0.0,0.00052]
[1779746829997,66.68,77307.78,0.0,1.0,0.0,0.00053]
[1779746832016,66.68,77297.11,0.0,1.0,0.0,0.00055]
[1779746833019,66.68,77294.62,0.0,1.0,0.0,0.00055]
[1779746838056,66.68,77294.06,0.0,1.0,0.0,0.00055]
[1779746843092,66.68,77292.53,0.0,1.0,0.0,0.00055]
[1779746848123,66.68,77300.59,0.0,1.0,0.0,0.00054]
[1779746849498,66.68,77303.97,0.0,1.0,0.0,0.00054]
[1779746851147,66.68,77299.27,0.0,1.0,0.0,0.00053]
[1779746856182,66.68,77298.14,0.0,1.0,0.0,0.00054]
[1779746859571,66.68,77305.01,0.0,1.0,0.0,0.00053]
[1779746865246,66.68,77305.13,0.0,1.0,0.0,0.00053]
[1779746870283,66.68,77304.63,0.0,1.0,0.0,0.00053]
[1779746875318,66.68,77301.08,0.0,1.0,0.0,0.00053]
[1779746880353,66.68,77301.01,0.0,1.0,0.0,0.00053]
[1779746885388,66.68,77301.51,0.0,1.0,0.0,0.00053]
[1779746887401,66.68,77291.63,0.0,1.0,0.0,0.00054]
[1779746888409,66.68,77290.53,0.0,1.0,0.0,0.00055]
[1779746893444,66.68,77290.33,0.0,1.0,0.0,0.00055]
[1779746898479,66.68,77291.55,0.0,1.0,0.0,0.00055]
[1779746903515,66.68,77292.2,0.0,1.0,0.0,0.00054]
[1779746908549,66.68,77292.54,0.0,1.0,0.0,0.00054]
[1779746913585,66.68,77292.2,0.0,1.0,0.0,0.00053]
[1779746918620,66.68,77292.61,0.0,1.0,0.0,0.00053]
[1779746927685,66.68,77292.31,0.0,1.0,0.0,0.00053]
[1779746933725,66.68,77291.32,0.0,1.0,0.0,0.00054]
[1779746935738,66.68,77282.87,0.0,1.0,0.0,0.00055]
[1779746940143,66.68,77274.3,0.0,1.0,0.0,0.00056]
[1779746947823,66.68,77276.53,0.0,1.0,0.0,0.00056]
[1779746952858,66.68,77277.34,0.0,1.0,0.0,0.00056]
[1779746955881,66.68,77269.82,0.0,1.0,0.0,0.00057]
[1779746959909,66.68,77276.13,0.0,1.0,0.0,0.00056]
[1779746964945,66.68,77275.97,0.0,1.0,0.0,0.00056]
[1779746969979,66.68,77274.7,0.0,1.0,0.0,0.00056]
[1779746975015,66.68,77279.04,0.0,1.0,0.0,0.00054]
[1779746980052,66.68,77280.25,0.0,1.0,0.0,0.00054]
[1779746985090,66.68,77279.23,0.0,1.0,0.0,0.00054]
[1779746987102,66.68,77268.63,0.0,1.0,0.0,0.00056]
[1779746988107,66.68,77268.36,0.0,1.0,0.0,0.00056]
[1779746993143,66.68,77269.44,0.0,1.0,0.0,0.00056]
[1779747000565,66.68,77269.62,0.0,1.0,0.0,0.00056]
[1779747005225,66.68,77259.82,0.0,1.0,0.0,0.00057]
[1779747006233,66.68,77264.19,0.0,1.0,0.0,0.00056]
[1779747011269,66.68,77262.19,0.0,1.0,0.0,0.00057]
[1779747017311,66.68,77263.85,0.0,1.0,0.0,0.00057]
[1779747020704,66.68,77270.0,0.0,1.0,0.0,0.00056]
[1779747025376,66.68,77272.45,0.0,1.0,0.0,0.00055]
[1779747030774,66.68,77275.31,0.0,1.0,0.0,0.00055]
[1779747036466,66.68,77279.36,0.0,1.0,0.0,0.00053]
[1779747037471,66.68,77298.77,0.0,1.0,0.0,0.00051]
[1779747038472,66.68,77319.87,0.0,1.0,0.0,0.00048]
[1779747039478,66.68,77319.66,0.0,1.0,0.0,0.00048]
[1779747045520,66.68,77323.6,0.0,1.0,0.0,0.00048]
[1779747050918,66.68,77321.45,0.0,1.0,0.0,0.00048]
[1779747052570,66.68,77326.5,0.0,1.0,0.0,0.00047]
[1779747054591,66.68,77327.67,0.0,1.0,0.0,0.00047]
[1779747060992,66.68,77324.01,0.0,1.0,0.0,0.00048]
[1779747065687,66.68,77329.89,0.0,1.0,0.0,0.00047]
[1779747066694,66.68,77331.82,0.0,1.0,0.0,0.00047]
[1779747071732,66.68,77335.49,0.0,1.0,0.0,0.00046]
[1779747072736,66.68,77330.57,0.0,1.0,0.0,0.00047]
[1779747074750,66.68,77322.52,0.0,1.0,0.0,0.00048]
[1779747079786,66.68,77322.66,0.0,1.0,0.0,0.00048]
[1779747081141,66.68,77328.48,0.0,1.0,0.0,0.00047]
[1779747082807,66.68,77331.77,0.0,1.0,0.0,0.00047]
[1779747088850,66.68,77332.15,0.0,1.0,0.0,0.00047]
[1779747091211,66.68,77326.01,0.0,1.0,0.0,0.00047]
[1779747096904,66.68,77338.21,0.0,1.0,0.0,0.00045]
[1779747101940,66.68,77341.23,0.0,1.0,0.0,0.00045]
[1779747106975,66.68,77338.68,0.0,1.0,0.0,0.00045]
[1779747113017,66.68,77339.63,0.0,1.0,0.0,0.00045]
[1779747121421,66.68,77339.98,0.0,1.0,0.0,0.00045]
[1779747127115,66.68,77342.14,0.0,1.0,0.0,0.00045]
[1779747129130,66.68,77350.61,0.0,1.0,0.0,0.00044]
[1779747130137,66.68,77356.05,0.0,1.0,0.0,0.00043]
[1779747131144,66.68,77355.48,0.0,1.0,0.0,0.00043]
[1779747136180,66.68,77359.53,0.0,1.0,0.0,0.00043]
[1779747141214,66.68,77360.44,0.0,1.0,0.0,0.00043]
[1779747143228,66.68,77366.11,0.0,1.0,0.0,0.00042]
[1779747148263,66.68,77366.6,0.0,1.0,0.0,0.00042]
[1779747153298,66.68,77365.97,0.0,1.0,0.0,0.00041]
[1779747158334,66.68,77367.14,0.0,1.0,0.0,0.00041]
[1779747163369,66.68,77368.65,0.0,1.0,0.0,0.00041]
[1779747166389,66.68,77381.76,0.0,1.0,0.0,0.0004]
[1779747167398,66.68,77381.87,0.0,1.0,0.0,0.0004]
[1779747172433,66.68,77384.05,0.0,1.0,0.0,0.00039]
[1779747173440,66.68,77390.09,0.0,1.0,0.0,0.00039]
[1779747174447,66.68,77388.21,0.0,1.0,0.0,0.00039]
[1779747176462,66.68,77379.36,0.0,1.0,0.0,0.0004]
[1779747177468,66.68,77378.01,0.0,1.0,0.0,0.0004]
[1779747181847,66.68,77368.09,0.0,1.0,0.0,0.00041]
[1779747184518,66.68,77366.18,0.0,1.0,0.0,0.00041]
[1779747189553,66.68,77367.67,0.0,1.0,0.0,0.00041]
[1779747193581,66.68,77361.98,0.0,1.0,0.0,0.00042]
[1779747194588,66.68,77361.75,0.0,1.0,0.0,0.00042]
[1779747197608,66.68,77369.61,0.0,1.0,0.0,0.00041]
[1779747202644,66.68,77369.92,0.0,1.0,0.0,0.00041]
[1779747208685,66.68,77370.39,0.0,1.0,0.0,0.00041]
[1779747214737,66.68,77370.27,0.0,1.0,0.0,0.0004]
[1779747219768,66.68,77370.01,0.0,1.0,0.0,0.0004]
[1779747225807,66.68,77368.93,0.0,1.0,0.0,0.0004]
[1779747232198,66.68,77368.34,0.0,1.0,0.0,0.0004]
[1779747242269,66.68,77369.09,0.0,1.0,0.0,0.0004]
[1779747250998,66.68,77369.07,0.0,1.0,0.0,0.0004]
[1779747256035,66.68,77368.72,0.0,1.0,0.0,0.0004]
[1779747261070,66.68,77369.39,0.0,1.0,0.0,0.0004]
[1779747264091,66.68,77352.56,0.0,1.0,0.0,0.00042]
[1779747269127,66.68,77350.42,0.0,1.0,0.0,0.00042]
[1779747274162,66.68,77350.68,0.0,1.0,0.0,0.00041]
[1779747280205,66.68,77351.16,0.0,1.0,0.0,0.00041]
[1779747285238,66.68,77351.95,0.0,1.0,0.0,0.00041]
[1779747290275,66.68,77349.87,0.0,1.0,0.0,0.00041]
[1779747295308,66.68,77350.66,0.0,1.0,0.0,0.00041]
[1779747296317,66.68,77355.9,0.0,1.0,0.0,0.00041]
[1779747298330,66.68,77357.41,0.0,1.0,0.0,0.00041]
[1779747302358,66.68,77348.27,0.0,1.0,0.0,0.00042]
[1779747303364,66.68,77349.13,0.0,1.0,0.0,0.00042]
[1779747308400,66.68,77349.55,0.0,1.0,0.0,0.00041]
[1779747312428,66.68,77343.93,0.0,1.0,0.0,0.00042]
[1779747314443,66.68,77342.03,0.0,1.0,0.0,0.00042]
[1779747320484,66.68,77342.02,0.0,1.0,0.0,0.00042]
[1779747326526,66.68,77341.47,0.0,1.0,0.0,0.00042]
[1779747332911,66.68,77340.99,0.0,1.0,0.0,0.00042]
[1779747338611,66.68,77340.78,0.0,1.0,0.0,0.00042]
[1779747339616,66.68,77346.05,0.0,1.0,0.0,0.00041]
[1779747345659,66.68,77345.81,0.0,1.0,0.0,0.00041]
[1779747350694,66.68,77341.98,0.0,1.0,0.0,0.00042]
[1779747356736,66.68,77342.69,0.0,1.0,0.0,0.00041]
[1779747358750,66.68,77352.1,0.0,1.0,0.0,0.0004]
[1779747360767,66.68,77353.76,0.0,1.0,0.0,0.0004]
[1779747365800,66.68,77354.07,0.0,1.0,0.0,0.0004]
[1779747370835,66.68,77357.35,0.0,1.0,0.0,0.0004]
[1779747373201,66.68,77368.49,0.0,1.0,0.0,0.00039]
[1779747374863,66.68,77370.0,0.0,1.0,0.0,0.00039]
[1779747375871,66.68,77375.13,0.0,1.0,0.0,0.00038]
[1779747376878,66.68,77375.78,0.0,1.0,0.0,0.00038]
[1779747377884,66.68,77368.0,0.0,1.0,0.0,0.00039]
[1779747378892,66.68,77369.2,0.0,1.0,0.0,0.00039]
[1779747383925,66.68,77369.67,0.0,1.0,0.0,0.00039]
[1779747388966,66.68,77372.59,0.0,1.0,0.0,0.00038]
[1779747391983,66.68,77368.94,0.0,1.0,0.0,0.00038]
[1779747397018,66.68,77369.05,0.0,1.0,0.0,0.00038]
[1779747402053,66.68,77368.86,0.0,1.0,0.0,0.00038]
[1779747407088,66.68,77369.14,0.0,1.0,0.0,0.00038]
[1779747412123,66.68,77368.9,0.0,1.0,0.0,0.00038]
[1779747417158,66.68,77370.19,0.0,1.0,0.0,0.00038]
[1779747422194,66.68,77369.69,0.0,1.0,0.0,0.00038]
[1779747423552,66.68,77355.88,0.0,1.0,0.0,0.00039]
[1779747424207,66.68,77355.88,0.0,1.0,0.0,0.00039]
[1779747426220,66.68,77336.32,0.0,1.0,0.0,0.00041]
[1779747431255,66.68,77338.15,0.0,1.0,0.0,0.00041]
[1779747436294,66.68,77335.69,0.0,1.0,0.0,0.00041]
[1779747441329,66.68,77335.82,0.0,1.0,0.0,0.00041]
[1779747448378,66.68,77335.32,0.0,1.0,0.0,0.00041]
[1779747449385,66.68,77327.42,0.0,1.0,0.0,0.00042]
[1779747450392,66.68,77324.16,0.0,1.0,0.0,0.00043]
[1779747452406,66.68,77317.07,0.0,1.0,0.0,0.00043]
[1779747453777,66.68,77316.62,0.0,1.0,0.0,0.00043]
[1779747464491,66.68,77316.2,0.0,1.0,0.0,0.00043]
[1779747466505,66.68,77324.6,0.0,1.0,0.0,0.00042]
[1779747468519,66.68,77325.12,0.0,1.0,0.0,0.00042]
[1779747473553,66.68,77324.39,0.0,1.0,0.0,0.00042]
[1779747478589,66.68,77324.03,0.0,1.0,0.0,0.00042]
[1779747483625,66.68,77312.77,0.0,1.0,0.0,0.00043]
[1779747484632,66.68,77304.51,0.0,1.0,0.0,0.00044]
[1779747485640,66.68,77304.57,0.0,1.0,0.0,0.00044]
[1779747487653,66.68,77298.9,0.0,1.0,0.0,0.00045]
[1779747492686,66.68,77292.7,0.0,1.0,0.0,0.00046]
[1779747495708,66.68,77288.99,0.0,1.0,0.0,0.00046]
[1779747500744,66.68,77290.29,0.0,1.0,0.0,0.00046]
[1779747505784,66.68,77290.23,0.0,1.0,0.0,0.00046]
[1779747510817,66.68,77290.38,0.0,1.0,0.0,0.00046]
[1779747515852,66.68,77290.52,0.0,1.0,0.0,0.00045]
[1779747520887,66.68,77292.16,0.0,1.0,0.0,0.00045]
[1779747525925,66.68,77297.16,0.0,1.0,0.0,0.00044]
[1779747530959,66.68,77297.88,0.0,1.0,0.0,0.00044]
[1779747535995,66.68,77299.85,0.0,1.0,0.0,0.00044]
[1779747541032,66.68,77302.39,0.0,1.0,0.0,0.00044]
[1779747546098,66.68,77273.23,0.0,1.0,0.0,0.00047]
[1779747547103,66.68,77274.62,0.0,1.0,0.0,0.00047]
[1779747552138,66.68,77273.7,0.0,1.0,0.0,0.00047]
[1779747556171,66.68,77266.15,0.0,1.0,0.0,0.00048]
[1779747557178,66.68,77266.57,0.0,1.0,0.0,0.00048]
[1779747562213,66.68,77267.35,0.0,1.0,0.0,0.00048]
[1779747567248,66.68,77270.18,0.0,1.0,0.0,0.00047]
[1779747569262,66.68,77277.9,0.0,1.0,0.0,0.00046]
[1779747571276,66.68,77283.34,0.0,1.0,0.0,0.00045]
[1779747576311,66.68,77284.93,0.0,1.0,0.0,0.00045]
[1779747581347,66.68,77280.6,0.0,1.0,0.0,0.00045]
[1779747586382,66.68,77280.17,0.0,1.0,0.0,0.00045]
[1779747591417,66.68,77280.17,0.0,1.0,0.0,0.00045]
[1779747596452,66.68,77280.18,0.0,1.0,0.0,0.00045]
[1779747601487,66.68,77280.0,0.0,1.0,0.0,0.00045]
[1779747606522,66.68,77280.5,0.0,1.0,0.0,0.00045]
[1779747612564,66.68,77279.74,0.0,1.0,0.0,0.00045]
[1779747616594,66.68,77287.53,0.0,1.0,0.0,0.00045]
[1779747617599,66.68,77291.36,0.0,1.0,0.0,0.00044]
[1779747622642,66.68,77292.7,0.0,1.0,0.0,0.00044]
[1779747624649,66.68,77286.16,0.0,1.0,0.0,0.00045]
[1779747625656,66.68,77286.11,0.0,1.0,0.0,0.00045]
[1779747632705,66.68,77285.92,0.0,1.0,0.0,0.00044]
[1779747637741,66.68,77284.13,0.0,1.0,0.0,0.00044]
[1779747642776,66.68,77283.55,0.0,1.0,0.0,0.00044]
[1779747647811,66.68,77272.62,0.0,1.0,0.0,0.00045]
[1779747648817,66.68,77264.24,0.0,1.0,0.0,0.00046]
[1779747649824,66.68,77266.73,0.0,1.0,0.0,0.00046]
[1779747654858,66.68,77271.49,0.0,1.0,0.0,0.00046]
[1779747660901,66.68,77271.55,0.0,1.0,0.0,0.00046]
[1779747673992,66.68,77270.87,0.0,1.0,0.0,0.00046]
[1779747684060,66.68,77271.78,0.0,1.0,0.0,0.00046]
[1779747689099,66.68,77276.91,0.0,1.0,0.0,0.00045]
[1779747691113,66.68,77281.43,0.0,1.0,0.0,0.00044]
[1779747696147,66.68,77281.27,0.0,1.0,0.0,0.00044]
[1779747700177,66.68,77287.28,0.0,1.0,0.0,0.00043]
[1779747705547,66.68,77287.32,0.0,1.0,0.0,0.00043]
[1779747711253,66.68,77290.07,0.0,1.0,0.0,0.00043]
[1779747722330,66.68,77289.75,0.0,1.0,0.0,0.00043]
[1779747727366,66.68,77293.75,0.0,1.0,0.0,0.00042]
[1779747728373,66.68,77298.8,0.0,1.0,0.0,0.00042]
[1779747732400,66.68,77303.98,0.0,1.0,0.0,0.00041]
[1779747737437,66.68,77309.47,0.0,1.0,0.0,0.00041]
[1779747738443,66.68,77314.67,0.0,1.0,0.0,0.0004]
[1779747740457,66.68,77321.03,0.0,1.0,0.0,0.00039]
[1779747745828,66.68,77322.18,0.0,1.0,0.0,0.00039]
[1779747748512,66.68,77327.35,0.0,1.0,0.0,0.00039]
[1779747753550,66.68,77322.52,0.0,1.0,0.0,0.00038]
[1779747758585,66.68,77322.51,0.0,1.0,0.0,0.00038]
[1779747763620,66.68,77322.91,0.0,1.0,0.0,0.00038]
[1779747768656,66.68,77327.08,0.0,1.0,0.0,0.00038]
[1779747773690,66.68,77327.47,0.0,1.0,0.0,0.00038]
[1779747778725,66.68,77329.17,0.0,1.0,0.0,0.00038]
[1779747783759,66.68,77329.09,0.0,1.0,0.0,0.00038]
[1779747788795,66.68,77327.04,0.0,1.0,0.0,0.00038]
[1779747792823,66.68,77320.71,0.0,1.0,0.0,0.00039]
[1779747793830,66.68,77318.27,0.0,1.0,0.0,0.00039]
[1779747798865,66.68,77317.44,0.0,1.0,0.0,0.00039]
[1779747803901,66.68,77318.37,0.0,1.0,0.0,0.00039]
[1779747808936,66.68,77316.48,0.0,1.0,0.0,0.00039]
[1779747814978,66.68,77315.97,0.0,1.0,0.0,0.00038]
[1779747820014,66.68,77319.59,0.0,1.0,0.0,0.00038]
[1779747827062,66.68,77319.38,0.0,1.0,0.0,0.00038]
[1779747832097,66.68,77319.2,0.0,1.0,0.0,0.00038]
[1779747842168,66.68,77319.15,0.0,1.0,0.0,0.00038]
[1779747844182,66.68,77309.37,0.0,1.0,0.0,0.00039]
[1779747845189,66.68,77305.44,0.0,1.0,0.0,0.00039]
[1779747850223,66.68,77303.9,0.0,1.0,0.0,0.0004]
[1779747855259,66.68,77302.57,0.0,1.0,0.0,0.0004]
[1779747860293,66.68,77300.41,0.0,1.0,0.0,0.0004]
[1779747866683,66.68,77300.55,0.0,1.0,0.0,0.0004]
[1779747871370,66.68,77297.08,0.0,1.0,0.0,0.0004]
[1779747876753,66.68,77295.8,0.0,1.0,0.0,0.0004]
[1779747882451,66.68,77294.55,0.0,1.0,0.0,0.0004]
[1779747892517,66.68,77294.51,0.0,1.0,0.0,0.0004]
[1779747898559,66.68,77293.66,0.0,1.0,0.0,0.0004]
[1779747906970,66.68,77293.38,0.0,1.0,0.0,0.0004]
[1779747910643,66.68,77285.46,0.0,1.0,0.0,0.00041]
[1779747911651,66.68,77280.01,0.0,1.0,0.0,0.00041]
[1779747912658,66.68,77275.69,0.0,1.0,0.0,0.00042]
[1779747917040,66.68,77269.3,0.0,1.0,0.0,0.00043]
[1779747922730,66.68,77272.23,0.0,1.0,0.0,0.00042]
[1779747928772,66.68,77273.09,0.0,1.0,0.0,0.00042]
[1779747933806,66.68,77273.78,0.0,1.0,0.0,0.00041]
[1779747939850,66.68,77274.24,0.0,1.0,0.0,0.00041]
[1779747941863,66.68,77279.35,0.0,1.0,0.0,0.00041]
[1779747947253,66.68,77278.84,0.0,1.0,0.0,0.00041]
[1779747952939,66.68,77279.88,0.0,1.0,0.0,0.00041]
[1779747955961,66.68,77285.31,0.0,1.0,0.0,0.0004]
[1779747960995,66.68,77286.21,0.0,1.0,0.0,0.0004]
[1779747962003,66.68,77291.75,0.0,1.0,0.0,0.00039]
[1779747967038,66.68,77292.68,0.0,1.0,0.0,0.00039]
[1779747972073,66.68,77289.88,0.0,1.0,0.0,0.0004]
[1779747977463,66.68,77290.12,0.0,1.0,0.0,0.0004]
[1779747983149,66.68,77289.03,0.0,1.0,0.0,0.0004]
[1779747988184,66.68,77283.59,0.0,1.0,0.0,0.0004]
[1779747990199,66.68,77278.18,0.0,1.0,0.0,0.00041]
[1779747995236,66.68,77279.05,0.0,1.0,0.0,0.0004]
[1779747996258,66.68,77273.85,0.0,1.0,0.0,0.00041]
[1779747998273,66.68,77273.51,0.0,1.0,0.0,0.00041]
[1779748003314,66.68,77274.48,0.0,1.0,0.0,0.00041]
[1779748009357,66.68,77275.97,0.0,1.0,0.0,0.0004]
[1779748015399,66.68,77276.91,0.0,1.0,0.0,0.0004]
[1779748017755,66.68,77255.99,0.0,1.0,0.0,0.00043]
[1779748019427,66.68,77255.12,0.0,1.0,0.0,0.00043]
[1779748021441,66.68,77240.47,0.0,1.0,0.0,0.00044]
[1779748022448,66.68,77237.21,0.0,1.0,0.0,0.00045]
[1779748026476,66.68,77234.0,0.0,1.0,0.0,0.00045]
[1779748031511,66.68,77238.99,0.0,1.0,0.0,0.00044]
[1779748036545,66.68,77242.54,0.0,1.0,0.0,0.00044]
[1779748041582,66.68,77241.46,0.0,1.0,0.0,0.00044]
[1779748046617,66.68,77241.28,0.0,1.0,0.0,0.00044]
[1779748051650,66.68,77239.15,0.0,1.0,0.0,0.00044]
[1779748056687,66.68,77238.88,0.0,1.0,0.0,0.00044]
[1779748061722,66.68,77238.79,0.0,1.0,0.0,0.00044]
[1779748068113,66.68,77239.17,0.0,1.0,0.0,0.00044]
[1779748073808,66.68,77238.24,0.0,1.0,0.0,0.00044]
[1779748078846,66.68,77236.85,0.0,1.0,0.0,0.00044]
[1779748083877,66.68,77233.24,0.0,1.0,0.0,0.00044]
[1779748088913,66.68,77231.32,0.0,1.0,0.0,0.00045]
[1779748090927,66.68,77225.69,0.0,1.0,0.0,0.00045]
[1779748095962,66.68,77225.56,0.0,1.0,0.0,0.00045]
[1779748098329,66.68,77219.35,0.0,1.0,0.0,0.00046]
[1779748102005,66.68,77214.54,0.0,1.0,0.0,0.00047]
[1779748107049,66.68,77214.26,0.0,1.0,0.0,0.00047]
[1779748112084,66.68,77211.45,0.0,1.0,0.0,0.00046]
[1779748115106,66.68,77206.64,0.0,1.0,0.0,0.00047]
[1779748120144,66.68,77207.63,0.0,1.0,0.0,0.00047]
[1779748125177,66.68,77209.02,0.0,1.0,0.0,0.00046]
[1779748133233,66.68,77210.13,0.0,1.0,0.0,0.00046]
[1779748138611,66.68,77210.7,0.0,1.0,0.0,0.00046]
[1779748144309,66.68,77211.86,0.0,1.0,0.0,0.00046]
[1779748151360,66.68,77212.92,0.0,1.0,0.0,0.00046]
[1779748156395,66.68,77216.04,0.0,1.0,0.0,0.00046]
[1779748161430,66.68,77216.3,0.0,1.0,0.0,0.00046]
[1779748166476,66.68,77227.83,0.0,1.0,0.0,0.00044]
[1779748167487,66.68,77227.65,0.0,1.0,0.0,0.00044]
[1779748168494,66.68,77236.22,0.0,1.0,0.0,0.00043]
[1779748169504,66.68,77236.43,0.0,1.0,0.0,0.00043]
[1779748174537,66.68,77235.17,0.0,1.0,0.0,0.00043]
[1779748180578,66.68,77233.81,0.0,1.0,0.0,0.00043]
[1779748185618,66.68,77232.04,0.0,1.0,0.0,0.00043]
[1779748190649,66.68,77230.99,0.0,1.0,0.0,0.00043]
[1779748195684,66.68,77233.97,0.0,1.0,0.0,0.00043]
[1779748200718,66.68,77232.45,0.0,1.0,0.0,0.00043]
[1779748202733,66.68,77205.53,0.0,1.0,0.0,0.00046]
[1779748203740,66.68,77200.08,0.0,1.0,0.0,0.00047]
[1779748204747,66.68,77198.04,0.0,1.0,0.0,0.00047]
[1779748206763,66.68,77191.9,0.0,1.0,0.0,0.00048]
[1779748207768,66.68,77190.58,0.0,1.0,0.0,0.00048]
[1779748210790,66.68,77184.53,0.0,1.0,0.0,0.00049]
[1779748213814,66.68,77191.69,0.0,1.0,0.0,0.00048]
[1779748214822,66.68,77197.85,0.0,1.0,0.0,0.00047]
[1779748215826,66.68,77198.73,0.0,1.0,0.0,0.00047]
[1779748220861,66.68,77197.17,0.0,1.0,0.0,0.00047]
[1779748225896,66.68,77198.2,0.0,1.0,0.0,0.00047]
[1779748229250,66.68,77192.35,0.0,1.0,0.0,0.00048]
[1779748231937,66.68,77188.52,0.0,1.0,0.0,0.00047]
[1779748233976,66.68,77168.61,0.0,1.0,0.0,0.0005]
[1779748234975,66.68,77150.88,0.0,1.0,0.0,0.00052]
[1779748235982,66.68,77153.36,0.0,1.0,0.0,0.00052]
[1779748238000,66.68,77142.53,0.0,1.0,0.0,0.00053]
[1779748239322,66.68,77121.91,0.0,1.0,0.0,0.00056]
[1779748241046,66.68,77094.15,0.0,0.99999,0.0,0.0006]
[1779748242043,66.68,77081.74,0.0,0.99999,0.0,0.00062]
[1779748243063,66.68,77069.98,0.0,0.99999,0.0,0.00064]
[1779748244066,66.68,77091.58,0.0,0.99999,0.0,0.00061]
[1779748245072,66.68,77117.4,0.0,1.0,0.0,0.00057]
[1779748246123,66.68,77130.04,0.0,1.0,0.0,0.00055]
[1779748251137,66.68,77126.41,0.0,1.0,0.0,0.00056]
[1779748253155,66.68,77123.92,0.0,1.0,0.0,0.00056]
[1779748255166,66.68,77129.46,0.0,1.0,0.0,0.00055]
[1779748257178,66.68,77129.99,0.0,1.0,0.0,0.00055]
[1779748262216,66.68,77124.38,0.0,1.0,0.0,0.00056]
[1779748264237,66.68,77118.25,0.0,1.0,0.0,0.00057]
[1779748265245,66.68,77093.2,0.0,0.99999,0.0,0.00061]
[1779748266252,66.68,77101.11,0.0,0.99999,0.0,0.00059]
[1779748267259,66.68,77106.49,0.0,1.0,0.0,0.00058]
[1779748268265,66.68,77119.52,0.0,1.0,0.0,0.00057]
[1779748269560,66.68,77118.18,0.0,1.0,0.0,0.00057]
[1779748272303,66.68,77118.64,0.0,1.0,0.0,0.00057]
[1779748273311,66.68,77127.19,0.0,1.0,0.0,0.00055]
[1779748274317,66.68,77115.18,0.0,1.0,0.0,0.00057]
[1779748275325,66.68,77114.11,0.0,1.0,0.0,0.00057]
[1779748276332,66.68,77111.96,0.0,1.0,0.0,0.00058]
[1779748279640,66.68,77122.16,0.0,1.0,0.0,0.00056]
[1779748281377,66.68,77127.6,0.0,1.0,0.0,0.00055]
[1779748284399,66.68,77127.85,0.0,1.0,0.0,0.00055]
[1779748286408,66.68,77119.88,0.0,1.0,0.0,0.00056]
[1779748289444,66.68,77127.59,0.0,1.0,0.0,0.00055]
[1779748291456,66.68,77130.13,0.0,1.0,0.0,0.00054]
[1779748296493,66.68,77134.52,0.0,1.0,0.0,0.00053]
[1779748297502,66.68,77139.74,0.0,1.0,0.0,0.00053]
[1779748299515,66.68,77139.19,0.0,1.0,0.0,0.00053]
[1779748303543,66.68,77131.97,0.0,1.0,0.0,0.00054]
[1779748307571,66.68,77115.09,0.0,1.0,0.0,0.00056]
[1779748308579,66.68,77113.9,0.0,1.0,0.0,0.00056]
[1779748311600,66.68,77093.72,0.0,0.99999,0.0,0.00059]
[1779748312605,66.68,77090.25,0.0,0.99999,0.0,0.0006]
[1779748314621,66.68,77086.99,0.0,0.99999,0.0,0.0006]
[1779748319655,66.68,77087.99,0.0,0.99999,0.0,0.0006]
[1779748324690,66.68,77080.19,0.0,0.99999,0.0,0.00061]
[1779748325696,66.68,77073.13,0.0,0.99999,0.0,0.00063]
[1779748326704,66.68,77073.27,0.0,0.99999,0.0,0.00063]
[1779748330734,66.68,77081.31,0.0,0.99999,0.0,0.00061]
[1779748332746,66.68,77085.29,0.0,0.99999,0.0,0.00061]
[1779748337782,66.68,77087.85,0.0,0.99999,0.0,0.0006]
[1779748340074,66.68,77093.49,0.0,0.99999,0.0,0.00059]
[1779748342816,66.68,77094.51,0.0,0.99999,0.0,0.00059]
[1779748344831,66.68,77103.86,0.0,1.0,0.0,0.00058]
[1779748348859,66.68,77095.97,0.0,0.99999,0.0,0.00059]
[1779748350153,66.68,77094.25,0.0,0.99999,0.0,0.00059]
[1779748355908,66.68,77091.59,0.0,0.99999,0.0,0.00059]
[1779748360943,66.68,77094.8,0.0,1.0,0.0,0.00058]
[1779748365977,66.68,77091.96,0.0,0.99999,0.0,0.00059]
[1779748371015,66.68,77087.52,0.0,0.99999,0.0,0.00059]
[1779748373029,66.68,77095.7,0.0,1.0,0.0,0.00058]
[1779748374128,66.68,77095.35,0.0,1.0,0.0,0.00058]
[1779748375062,66.68,77090.1,0.0,0.99999,0.0,0.00059]
[1779748376060,66.68,77074.69,0.0,0.99999,0.0,0.00061]
[1779748381090,66.68,77074.99,0.0,0.99999,0.0,0.00061]
[1779748385130,66.68,77080.57,0.0,0.99999,0.0,0.0006]
[1779748388179,66.68,77069.8,0.0,0.99999,0.0,0.00062]
[1779748389184,66.68,77042.46,0.0,0.99999,0.0,0.00067]
[1779748390441,66.68,77054.31,0.0,0.99999,0.0,0.00065]
[1779748393212,66.68,77048.63,0.0,0.99999,0.0,0.00066]
[1779748398247,66.68,77050.64,0.0,0.99999,0.0,0.00065]
[1779748399256,66.68,77061.28,0.0,0.99999,0.0,0.00063]
[1779748402276,66.68,77053.45,0.0,0.99999,0.0,0.00065]
[1779748406304,66.68,77043.76,0.0,0.99999,0.0,0.00066]
[1779748411341,66.68,77039.56,0.0,0.99999,0.0,0.00066]
[1779748415368,66.68,77032.23,0.0,0.99999,0.0,0.00067]
[1779748420656,66.68,77029.17,0.0,0.99999,0.0,0.00068]
[1779748426445,66.68,77031.9,0.0,0.99999,0.0,0.00067]
[1779748428459,66.68,77037.89,0.0,0.99999,0.0,0.00066]
[1779748433494,66.68,77041.31,0.0,0.99999,0.0,0.00066]
[1779748438529,66.68,77045.51,0.0,0.99999,0.0,0.00065]
[1779748440799,66.68,77032.02,0.0,0.99999,0.0,0.00067]
[1779748441550,66.68,77032.02,0.0,0.99999,0.0,0.00067]
[1779748446586,66.68,77042.99,0.0,0.99999,0.0,0.00065]
[1779748447592,66.68,77043.25,0.0,0.99999,0.0,0.00065]
[1779748452630,66.68,77053.67,0.0,0.99999,0.0,0.00064]
[1779748453637,66.68,77055.89,0.0,0.99999,0.0,0.00063]
[1779748458671,66.68,77056.64,0.0,0.99999,0.0,0.00063]
[1779748463708,66.68,77057.11,0.0,0.99999,0.0,0.00063]
[1779748468744,66.68,77058.36,0.0,0.99999,0.0,0.00063]
[1779748470757,66.68,77050.96,0.0,0.99999,0.0,0.00064]
[1779748477808,66.68,77054.85,0.0,0.99999,0.0,0.00062]
[1779748482844,66.68,77058.42,0.0,0.99999,0.0,0.00062]
[1779748487881,66.68,77059.19,0.0,0.99999,0.0,0.00062]
[1779748491909,66.68,77065.23,0.0,0.99999,0.0,0.00061]
[1779748496943,66.68,77066.49,0.0,0.99999,0.0,0.0006]
[1779748501978,66.68,77069.36,0.0,0.99999,0.0,0.0006]
[1779748502990,66.68,77064.08,0.0,0.99999,0.0,0.00061]
[1779748505000,66.68,77056.28,0.0,0.99999,0.0,0.00062]
[1779748506007,66.68,77050.5,0.0,0.99999,0.0,0.00063]
[1779748507014,66.68,77045.36,0.0,0.99999,0.0,0.00064]
[1779748509032,66.68,77033.43,0.0,0.99999,0.0,0.00066]
[1779748511312,66.68,77020.27,0.0,0.99999,0.0,0.00068]
[1779748517094,66.68,77025.34,0.0,0.99999,0.0,0.00067]
[1779748518099,66.68,77033.35,0.0,0.99999,0.0,0.00066]
[1779748520112,66.68,77042.14,0.0,0.99999,0.0,0.00064]
[1779748524140,66.68,77048.03,0.0,0.99999,0.0,0.00063]
[1779748529176,66.68,77049.3,0.0,0.99999,0.0,0.00063]
[1779748531463,66.68,77042.74,0.0,0.99999,0.0,0.00063]
[1779748534211,66.68,77039.6,0.0,0.99999,0.0,0.00064]
[1779748540253,66.68,77039.5,0.0,0.99999,0.0,0.00064]
[1779748545289,66.68,77040.6,0.0,0.99999,0.0,0.00063]
[1779748550323,66.68,77040.63,0.0,0.99999,0.0,0.00063]
[1779748555359,66.68,77040.76,0.0,0.99999,0.0,0.00063]
[1779748560392,66.68,77040.94,0.0,0.99999,0.0,0.00063]
[1779748565429,66.68,77040.4,0.0,0.99999,0.0,0.00063]
[1779748570471,66.68,77039.55,0.0,0.99999,0.0,0.00064]
[1779748571754,66.68,76995.32,0.0,0.99999,0.0,0.00071]
[1779748572483,66.68,76995.32,0.0,0.99999,0.0,0.00071]
[1779748577519,66.68,77003.98,0.0,0.99999,0.0,0.0007]
[1779748581840,66.68,76992.8,0.0,0.99999,0.0,0.00072]
[1779748587597,66.68,76991.1,0.0,0.99999,0.0,0.00072]
[1779748588602,66.68,76984.24,0.0,0.99999,0.0,0.00073]
[1779748591910,66.68,76980.52,0.0,0.99999,0.0,0.00073]
[1779748594651,66.68,76975.37,0.0,0.99999,0.0,0.00074]
[1779748595657,66.68,76975.21,0.0,0.99999,0.0,0.00074]
[1779748599685,66.68,76979.79,0.0,0.99999,0.0,0.00073]
[1779748604719,66.68,76987.98,0.0,0.99999,0.0,0.00071]
[1779748605726,66.68,76987.94,0.0,0.99999,0.0,0.00071]
[1779748609755,66.68,76994.89,0.0,0.99999,0.0,0.0007]
[1779748610763,66.68,76999.14,0.0,0.99999,0.0,0.00069]
[1779748615816,66.68,77019.06,0.0,0.99999,0.0,0.00066]
[1779748616822,66.68,77028.51,0.0,0.99999,0.0,0.00064]
[1779748617829,66.68,77028.32,0.0,0.99999,0.0,0.00064]
[1779748621857,66.68,77036.69,0.0,0.99999,0.0,0.00063]
[1779748622863,66.68,77041.98,0.0,0.99999,0.0,0.00062]
[1779748627899,66.68,77039.96,0.0,0.99999,0.0,0.00062]
[1779748633940,66.68,77041.13,0.0,0.99999,0.0,0.00062]
[1779748636962,66.68,77027.28,0.0,0.99999,0.0,0.00065]
[1779748637969,66.68,77023.27,0.0,0.99999,0.0,0.00065]
[1779748643005,66.68,77022.96,0.0,0.99999,0.0,0.00065]
[1779748648042,66.68,77030.26,0.0,0.99999,0.0,0.00064]
[1779748649048,66.68,77033.9,0.0,0.99999,0.0,0.00063]
[1779748654086,66.68,77033.31,0.0,0.99999,0.0,0.00062]
[1779748659128,66.68,77055.77,0.0,0.99999,0.0,0.00059]
[1779748660148,66.68,77072.38,0.0,1.0,0.0,0.00056]
[1779748661143,66.68,77073.0,0.0,1.0,0.0,0.00056]
[1779748663165,66.68,77066.95,0.0,1.0,0.0,0.00057]
[1779748668191,66.68,77065.68,0.0,1.0,0.0,0.00057]
[1779748673226,66.68,77066.17,0.0,1.0,0.0,0.00057]
[1779748678261,66.68,77064.62,0.0,1.0,0.0,0.00057]
[1779748679268,66.68,77057.24,0.0,0.99999,0.0,0.00059]
[1779748684304,66.68,77055.4,0.0,0.99999,0.0,0.00059]
[1779748689338,66.68,77057.26,0.0,0.99999,0.0,0.00059]
[1779748694373,66.68,77057.02,0.0,0.99999,0.0,0.00059]
[1779748699407,66.68,77056.99,0.0,0.99999,0.0,0.00059]
[1779748702694,66.68,77064.56,0.0,1.0,0.0,0.00057]
[1779748703436,66.68,77064.56,0.0,1.0,0.0,0.00057]
[1779748705451,66.68,77070.39,0.0,1.0,0.0,0.00057]
[1779748710485,66.68,77072.04,0.0,1.0,0.0,0.00056]
[1779748715520,66.68,77071.34,0.0,1.0,0.0,0.00055]
[1779748720556,66.68,77082.58,0.0,1.0,0.0,0.00054]
[1779748722846,66.68,77089.44,0.0,1.0,0.0,0.00053]
[1779748728613,66.68,77088.7,0.0,1.0,0.0,0.00053]
[1779748730627,66.68,77095.94,0.0,1.0,0.0,0.00052]
[1779748731634,66.68,77101.99,0.0,1.0,0.0,0.00051]
[1779748736669,66.68,77101.52,0.0,1.0,0.0,0.00051]
[1779748739692,66.68,77091.66,0.0,1.0,0.0,0.00053]
[1779748744727,66.68,77092.16,0.0,1.0,0.0,0.00052]
[1779748747748,66.68,77098.37,0.0,1.0,0.0,0.00052]
[1779748749763,66.68,77107.14,0.0,1.0,0.0,0.0005]
[1779748753090,66.68,77112.19,0.0,1.0,0.0,0.0005]
[1779748758851,66.68,77112.63,0.0,1.0,0.0,0.0005]
[1779748763887,66.68,77110.28,0.0,1.0,0.0,0.0005]
[1779748765900,66.68,77108.03,0.0,1.0,0.0,0.0005]
[1779748767913,66.68,77115.12,0.0,1.0,0.0,0.00049]
[1779748768921,66.68,77115.21,0.0,1.0,0.0,0.00049]
[1779748773956,66.68,77114.92,0.0,1.0,0.0,0.00049]
[1779748778991,66.68,77115.78,0.0,1.0,0.0,0.00048]
[1779748785033,66.68,77115.97,0.0,1.0,0.0,0.00048]
[1779748790068,66.68,77117.18,0.0,1.0,0.0,0.00048]
[1779748793089,66.68,77122.88,0.0,1.0,0.0,0.00048]
[1779748797117,66.68,77115.95,0.0,1.0,0.0,0.00048]
[1779748802159,66.68,77116.08,0.0,1.0,0.0,0.00048]
[1779748806180,66.68,77110.85,0.0,1.0,0.0,0.00049]
[1779748808194,66.68,77109.81,0.0,1.0,0.0,0.00049]
[1779748813230,66.68,77108.49,0.0,1.0,0.0,0.00049]
[1779748816251,66.68,77100.43,0.0,1.0,0.0,0.0005]
[1779748817258,66.68,77096.79,0.0,1.0,0.0,0.00051]
[1779748822294,66.68,77095.98,0.0,1.0,0.0,0.00051]
[1779748827328,66.68,77098.83,0.0,1.0,0.0,0.00051]
[1779748832364,66.68,77103.65,0.0,1.0,0.0,0.00049]
[1779748837398,66.68,77105.91,0.0,1.0,0.0,0.00049]
[1779748842433,66.68,77104.15,0.0,1.0,0.0,0.00049]
[1779748847468,66.68,77102.99,0.0,1.0,0.0,0.00049]
[1779748852504,66.68,77102.79,0.0,1.0,0.0,0.00049]
[1779748857538,66.68,77102.7,0.0,1.0,0.0,0.00049]
[1779748863886,66.68,77102.16,0.0,1.0,0.0,0.00049]
[1779748869623,66.68,77105.31,0.0,1.0,0.0,0.00049]
[1779748874659,66.68,77108.93,0.0,1.0,0.0,0.00048]
[1779748879693,66.68,77112.7,0.0,1.0,0.0,0.00048]
[1779748882713,66.68,77120.16,0.0,1.0,0.0,0.00047]
[1779748884027,66.68,77125.78,0.0,1.0,0.0,0.00046]
[1779748889762,66.68,77129.27,0.0,1.0,0.0,0.00046]
[1779748891777,66.68,77135.62,0.0,1.0,0.0,0.00044]
[1779748896813,66.68,77136.65,0.0,1.0,0.0,0.00044]
[1779748901848,66.68,77134.68,0.0,1.0,0.0,0.00044]
[1779748902857,66.68,77128.3,0.0,1.0,0.0,0.00045]
[1779748906885,66.68,77121.35,0.0,1.0,0.0,0.00046]
[1779748911919,66.68,77119.5,0.0,1.0,0.0,0.00046]
[1779748915948,66.68,77114.07,0.0,1.0,0.0,0.00047]
[1779748916953,66.68,77108.51,0.0,1.0,0.0,0.00048]
[1779748921992,66.68,77109.4,0.0,1.0,0.0,0.00047]
[1779748927034,66.68,77110.22,0.0,1.0,0.0,0.00047]
[1779748930057,66.68,77104.19,0.0,1.0,0.0,0.00048]
[1779748932065,66.68,77100.05,0.0,1.0,0.0,0.00049]
[1779748937102,66.68,77101.03,0.0,1.0,0.0,0.00049]
[1779748944151,66.68,77104.24,0.0,1.0,0.0,0.00048]
[1779748949186,66.68,77103.29,0.0,1.0,0.0,0.00048]
[1779748953215,66.68,77093.94,0.0,1.0,0.0,0.00049]
[1779748954223,66.68,77093.9,0.0,1.0,0.0,0.00049]
[1779748959257,66.68,77095.22,0.0,1.0,0.0,0.00048]
[1779748963287,66.68,77089.42,0.0,1.0,0.0,0.00049]
[1779748964292,66.68,77081.1,0.0,1.0,0.0,0.0005]
[1779748965300,66.68,77091.54,0.0,1.0,0.0,0.00049]
[1779748966307,66.68,77092.07,0.0,1.0,0.0,0.00049]
[1779748971342,66.68,77092.33,0.0,1.0,0.0,0.00049]
[1779748976377,66.68,77096.28,0.0,1.0,0.0,0.00048]
[1779748981411,66.68,77096.13,0.0,1.0,0.0,0.00048]
[1779748986447,66.68,77096.05,0.0,1.0,0.0,0.00048]
[1779748988465,66.68,77089.52,0.0,1.0,0.0,0.00049]
[1779748991485,66.68,77088.49,0.0,1.0,0.0,0.00049]
[1779748996532,66.68,77089.63,0.0,1.0,0.0,0.00049]
[1779749001567,66.68,77087.61,0.0,1.0,0.0,0.00049]
[1779749006602,66.68,77092.49,0.0,1.0,0.0,0.00049]
[1779749007609,66.68,77099.18,0.0,1.0,0.0,0.00048]
[1779749012645,66.68,77099.23,0.0,1.0,0.0,0.00047]
[1779749020700,66.68,77099.56,0.0,1.0,0.0,0.00047]
[1779749025734,66.68,77101.57,0.0,1.0,0.0,0.00047]
[1779749030771,66.68,77100.92,0.0,1.0,0.0,0.00047]
[1779749036811,66.68,77101.52,0.0,1.0,0.0,0.00047]
[1779749041847,66.68,77105.51,0.0,1.0,0.0,0.00046]
[1779749046882,66.68,77108.28,0.0,1.0,0.0,0.00046]
[1779749051918,66.68,77108.0,0.0,1.0,0.0,0.00046]
[1779749056954,66.68,77108.48,0.0,1.0,0.0,0.00046]
[1779749061989,66.68,77108.28,0.0,1.0,0.0,0.00046]
[1779749067024,66.68,77108.56,0.0,1.0,0.0,0.00046]
[1779749072059,66.68,77111.82,0.0,1.0,0.0,0.00045]
[1779749077094,66.68,77116.31,0.0,1.0,0.0,0.00044]
[1779749080115,66.68,77125.07,0.0,1.0,0.0,0.00043]
[1779749085443,66.68,77128.15,0.0,1.0,0.0,0.00043]
[1779749091192,66.68,77124.74,0.0,1.0,0.0,0.00043]
[1779749097235,66.68,77128.68,0.0,1.0,0.0,0.00043]
[1779749102277,66.68,77129.33,0.0,1.0,0.0,0.00043]
[1779749107305,66.68,77121.58,0.0,1.0,0.0,0.00043]
[1779749112340,66.68,77121.72,0.0,1.0,0.0,0.00043]
[1779749117375,66.68,77122.83,0.0,1.0,0.0,0.00043]
[1779749122410,66.68,77124.37,0.0,1.0,0.0,0.00043]
[1779749128452,66.68,77125.42,0.0,1.0,0.0,0.00043]
[1779749133487,66.68,77124.27,0.0,1.0,0.0,0.00042]
[1779749138522,66.68,77140.4,0.0,1.0,0.0,0.00041]
[1779749139530,66.68,77143.37,0.0,1.0,0.0,0.0004]
[1779749144564,66.68,77140.3,0.0,1.0,0.0,0.00041]
[1779749149599,66.68,77139.37,0.0,1.0,0.0,0.00041]
[1779749154634,66.68,77142.37,0.0,1.0,0.0,0.0004]
[1779749157658,66.68,77151.21,0.0,1.0,0.0,0.00039]
[1779749158662,66.68,77150.29,0.0,1.0,0.0,0.00039]
[1779749163714,66.68,77146.23,0.0,1.0,0.0,0.0004]
[1779749168746,66.68,77145.9,0.0,1.0,0.0,0.0004]
[1779749173782,66.68,77146.2,0.0,1.0,0.0,0.0004]
[1779749174788,66.68,77138.57,0.0,1.0,0.0,0.00041]
[1779749179823,66.68,77136.27,0.0,1.0,0.0,0.00041]
[1779749184858,66.68,77138.39,0.0,1.0,0.0,0.00041]
[1779749190899,66.68,77137.86,0.0,1.0,0.0,0.00041]
[1779749196223,66.68,77137.25,0.0,1.0,0.0,0.0004]
[1779749201977,66.68,77137.11,0.0,1.0,0.0,0.0004]
[1779749207013,66.68,77136.78,0.0,1.0,0.0,0.0004]
[1779749212048,66.68,77136.56,0.0,1.0,0.0,0.0004]
[1779749217083,66.68,77135.93,0.0,1.0,0.0,0.0004]
[1779749223125,66.68,77135.87,0.0,1.0,0.0,0.0004]
[1779749228160,66.68,77136.17,0.0,1.0,0.0,0.0004]
[1779749231182,66.68,77142.66,0.0,1.0,0.0,0.0004]
[1779749233199,66.68,77148.12,0.0,1.0,0.0,0.00039]
[1779749238231,66.68,77151.23,0.0,1.0,0.0,0.00039]
[1779749241252,66.68,77158.77,0.0,1.0,0.0,0.00038]
[1779749246576,66.68,77158.97,0.0,1.0,0.0,0.00038]
[1779749252329,66.68,77158.57,0.0,1.0,0.0,0.00037]
[1779749258373,66.68,77159.82,0.0,1.0,0.0,0.00037]
[1779749263406,66.68,77160.96,0.0,1.0,0.0,0.00037]
[1779749268441,66.68,77160.29,0.0,1.0,0.0,0.00037]
[1779749273476,66.68,77160.73,0.0,1.0,0.0,0.00037]
[1779749278511,66.68,77160.76,0.0,1.0,0.0,0.00037]
[1779749283546,66.68,77160.36,0.0,1.0,0.0,0.00037]
[1779749290596,66.68,77156.85,0.0,1.0,0.0,0.00037]
[1779749294625,66.68,77141.02,0.0,1.0,0.0,0.00039]
[1779749295632,66.68,77142.74,0.0,1.0,0.0,0.00039]
[1779749300665,66.68,77143.07,0.0,1.0,0.0,0.00039]
[1779749306708,66.68,77144.02,0.0,1.0,0.0,0.00039]
[1779749311742,66.68,77137.35,0.0,1.0,0.0,0.00039]
[1779749316783,66.68,77139.29,0.0,1.0,0.0,0.00038]
[1779749321813,66.68,77138.7,0.0,1.0,0.0,0.00038]
[1779749326848,66.68,77137.47,0.0,1.0,0.0,0.00039]
[1779749332892,66.68,77138.52,0.0,1.0,0.0,0.00038]
[1779749335911,66.68,77143.71,0.0,1.0,0.0,0.00038]
[1779749340947,66.68,77143.85,0.0,1.0,0.0,0.00038]
[1779749347279,66.68,77139.33,0.0,1.0,0.0,0.00038]
[1779749352022,66.68,77145.64,0.0,1.0,0.0,0.00038]
[1779749353031,66.68,77150.66,0.0,1.0,0.0,0.00037]
[1779749358065,66.68,77149.57,0.0,1.0,0.0,0.00037]
[1779749363101,66.68,77149.76,0.0,1.0,0.0,0.00037]
[1779749368135,66.68,77150.07,0.0,1.0,0.0,0.00037]
[1779749373170,66.68,77151.99,0.0,1.0,0.0,0.00036]
[1779749377492,66.68,77158.46,0.0,1.0,0.0,0.00036]
[1779749380220,66.68,77162.19,0.0,1.0,0.0,0.00035]
[1779749383241,66.68,77168.57,0.0,1.0,0.0,0.00035]
[1779749388275,66.68,77168.4,0.0,1.0,0.0,0.00035]
[1779749397632,66.68,77168.08,0.0,1.0,0.0,0.00035]
[1779749407702,66.68,77166.93,0.0,1.0,0.0,0.00035]
[1779749414460,66.68,77164.19,0.0,1.0,0.0,0.00035]
[1779749419495,66.68,77159.81,0.0,1.0,0.0,0.00036]
[1779749424531,66.68,77159.72,0.0,1.0,0.0,0.00036]
[1779749429567,66.68,77164.07,0.0,1.0,0.0,0.00035]
[1779749434608,66.68,77164.25,0.0,1.0,0.0,0.00034]
[1779749440656,66.68,77167.06,0.0,1.0,0.0,0.00034]
[1779749443685,66.68,77176.81,0.0,1.0,0.0,0.00033]
[1779749444691,66.68,77180.12,0.0,1.0,0.0,0.00033]
[1779749446706,66.68,77185.39,0.0,1.0,0.0,0.00033]
[1779749451740,66.68,77184.06,0.0,1.0,0.0,0.00033]
[1779749456777,66.68,77187.15,0.0,1.0,0.0,0.00032]
[1779749461812,66.68,77185.66,0.0,1.0,0.0,0.00033]
[1779749467852,66.68,77187.07,0.0,1.0,0.0,0.00032]
[1779749471881,66.68,77183.43,0.0,1.0,0.0,0.00033]
[1779749476919,66.68,77184.22,0.0,1.0,0.0,0.00033]
[1779749481954,66.68,77185.66,0.0,1.0,0.0,0.00033]
[1779749486989,66.68,77186.78,0.0,1.0,0.0,0.00032]
[1779749492025,66.68,77186.98,0.0,1.0,0.0,0.00032]
[1779749498336,66.68,77188.59,0.0,1.0,0.0,0.00032]
[1779749505117,66.68,77188.92,0.0,1.0,0.0,0.00032]
[1779749510154,66.68,77190.09,0.0,1.0,0.0,0.00032]
[1779749518477,66.68,77189.78,0.0,1.0,0.0,0.00032]
[1779749524250,66.68,77190.09,0.0,1.0,0.0,0.00032]
[1779749529285,66.68,77191.37,0.0,1.0,0.0,0.00031]
[1779749534322,66.68,77190.43,0.0,1.0,0.0,0.00032]
[1779749539355,66.68,77187.9,0.0,1.0,0.0,0.00032]
[1779749545406,66.68,77189.95,0.0,1.0,0.0,0.00032]
[1779749550440,66.68,77166.67,0.0,1.0,0.0,0.00034]
[1779749551447,66.68,77153.34,0.0,1.0,0.0,0.00034]
[1779749556483,66.68,77150.53,0.0,1.0,0.0,0.00034]
[1779749561516,66.68,77149.24,0.0,1.0,0.0,0.00035]
[1779749566551,66.68,77149.08,0.0,1.0,0.0,0.00035]
[1779749573601,66.68,77149.56,0.0,1.0,0.0,0.00035]
[1779749578903,66.68,77154.8,0.0,1.0,0.0,0.00034]
[1779749584678,66.68,77150.39,0.0,1.0,0.0,0.00034]
[1779749589714,66.68,77150.43,0.0,1.0,0.0,0.00034]
[1779749594749,66.68,77152.96,0.0,1.0,0.0,0.00034]
[1779749599784,66.68,77153.5,0.0,1.0,0.0,0.00034]
[1779749604821,66.68,77150.45,0.0,1.0,0.0,0.00034]
[1779749609856,66.68,77151.14,0.0,1.0,0.0,0.00034]
[1779749619188,66.68,77150.08,0.0,1.0,0.0,0.00034]
[1779749624960,66.68,77150.14,0.0,1.0,0.0,0.00034]
[1779749629996,66.68,77152.1,0.0,1.0,0.0,0.00034]
[1779749635036,66.68,77159.21,0.0,1.0,0.0,0.00033]
[1779749640069,66.68,77159.92,0.0,1.0,0.0,0.00033]
[1779749647116,66.68,77159.87,0.0,1.0,0.0,0.00033]
[1779749652151,66.68,77160.72,0.0,1.0,0.0,0.00033]
[1779749658193,66.68,77160.69,0.0,1.0,0.0,0.00033]
[1779749664235,66.68,77161.33,0.0,1.0,0.0,0.00033]
[1779749673298,66.68,77159.8,0.0,1.0,0.0,0.00032]
[1779749678333,66.68,77160.59,0.0,1.0,0.0,0.00032]
[1779749683371,66.68,77160.64,0.0,1.0,0.0,0.00032]
[1779749689415,66.68,77163.47,0.0,1.0,0.0,0.00032]
[1779749694478,66.68,77164.17,0.0,1.0,0.0,0.00032]
[1779749699514,66.68,77163.57,0.0,1.0,0.0,0.00032]
[1779749704548,66.68,77153.38,0.0,1.0,0.0,0.00033]
[1779749706798,66.68,77141.05,0.0,1.0,0.0,0.00034]
[1779749712603,66.68,77147.2,0.0,1.0,0.0,0.00033]
[1779749717638,66.68,77150.09,0.0,1.0,0.0,0.00033]
[1779749722672,66.68,77149.17,0.0,1.0,0.0,0.00033]
[1779749725693,66.68,77155.05,0.0,1.0,0.0,0.00033]
[1779749730731,66.68,77157.94,0.0,1.0,0.0,0.00032]
[1779749735766,66.68,77154.55,0.0,1.0,0.0,0.00032]
[1779749740802,66.68,77154.71,0.0,1.0,0.0,0.00032]
[1779749745837,66.68,77153.72,0.0,1.0,0.0,0.00032]
[1779749752887,66.68,77153.5,0.0,1.0,0.0,0.00032]
[1779749753893,66.68,77141.6,0.0,1.0,0.0,0.00033]
[1779749754902,66.68,77120.42,0.0,1.0,0.0,0.00035]
[1779749755906,66.68,77121.68,0.0,1.0,0.0,0.00035]
[1779749760942,66.68,77124.99,0.0,1.0,0.0,0.00035]
[1779749762960,66.68,77132.0,0.0,1.0,0.0,0.00034]
[1779749763963,66.68,77132.63,0.0,1.0,0.0,0.00034]
[1779749768998,66.68,77130.7,0.0,1.0,0.0,0.00034]
[1779749774036,66.68,77131.67,0.0,1.0,0.0,0.00034]
[1779749777289,66.68,77139.7,0.0,1.0,0.0,0.00033]
[1779749780077,66.68,77145.64,0.0,1.0,0.0,0.00033]
[1779749787359,66.68,77145.8,0.0,1.0,0.0,0.00033]
[1779749793167,66.68,77149.93,0.0,1.0,0.0,0.00032]
[1779749798201,66.68,77152.0,0.0,1.0,0.0,0.00032]
[1779749803239,66.68,77151.75,0.0,1.0,0.0,0.00032]
[1779749808275,66.68,77150.29,0.0,1.0,0.0,0.00032]
[1779749813309,66.68,77152.43,0.0,1.0,0.0,0.00032]
[1779749819351,66.68,77151.93,0.0,1.0,0.0,0.00032]
[1779749824386,66.68,77151.92,0.0,1.0,0.0,0.00032]
[1779749829422,66.68,77151.88,0.0,1.0,0.0,0.00032]
[1779749834688,66.68,77151.75,0.0,1.0,0.0,0.00032]
[1779749844758,66.68,77151.26,0.0,1.0,0.0,0.00032]
[1779749847547,66.68,77146.56,0.0,1.0,0.0,0.00032]
[1779749852582,66.68,77149.74,0.0,1.0,0.0,0.00031]
[1779749857616,66.68,77150.8,0.0,1.0,0.0,0.00031]
[1779749864908,66.68,77140.88,0.0,1.0,0.0,0.00032]
[1779749865673,66.68,77140.88,0.0,1.0,0.0,0.00032]
[1779749870708,66.68,77142.67,0.0,1.0,0.0,0.00032]
[1779749873729,66.68,77132.07,0.0,1.0,0.0,0.00033]
[1779749878765,66.68,77128.61,0.0,1.0,0.0,0.00033]
[1779749883800,66.68,77138.93,0.0,1.0,0.0,0.00032]
[1779749890848,66.68,77138.01,0.0,1.0,0.0,0.00032]
[1779749895885,66.68,77135.23,0.0,1.0,0.0,0.00033]
[1779749896890,66.68,77129.58,0.0,1.0,0.0,0.00033]
[1779749901926,66.68,77125.11,0.0,1.0,0.0,0.00033]
[1779749906967,66.68,77120.29,0.0,1.0,0.0,0.00034]
[1779749912005,66.68,77116.0,0.0,1.0,0.0,0.00034]
[1779749917060,66.68,77114.95,0.0,1.0,0.0,0.00034]
[1779749918067,66.68,77105.49,0.0,1.0,0.0,0.00035]
[1779749919076,66.68,77103.71,0.0,1.0,0.0,0.00035]
[1779749924108,66.68,77103.93,0.0,1.0,0.0,0.00035]
[1779749925335,66.68,77097.28,0.0,1.0,0.0,0.00035]
[1779749927131,66.68,77096.32,0.0,1.0,0.0,0.00035]
[1779749932166,66.68,77088.94,0.0,1.0,0.0,0.00036]
[1779749937200,66.68,77092.28,0.0,1.0,0.0,0.00036]
[1779749942235,66.68,77087.41,0.0,1.0,0.0,0.00036]
[1779749947271,66.68,77086.01,0.0,1.0,0.0,0.00036]
[1779749948279,66.68,77091.05,0.0,1.0,0.0,0.00036]
[1779749950290,66.68,77091.27,0.0,1.0,0.0,0.00036]
[1779749955326,66.68,77090.92,0.0,1.0,0.0,0.00036]
[1779749958347,66.68,77085.51,0.0,1.0,0.0,0.00037]
[1779749961369,66.68,77082.81,0.0,1.0,0.0,0.00037]
[1779749966406,66.68,77081.92,0.0,1.0,0.0,0.00037]
[1779749971441,66.68,77080.03,0.0,1.0,0.0,0.00036]
[1779749974466,66.68,77074.6,0.0,1.0,0.0,0.00037]
[1779749975477,66.68,77069.1,0.0,1.0,0.0,0.00037]
[1779749976486,66.68,77067.7,0.0,1.0,0.0,0.00038]
[1779749978498,66.68,77062.4,0.0,1.0,0.0,0.00038]
[1779749983538,66.68,77072.98,0.0,1.0,0.0,0.00037]
[1779749984547,66.68,77077.04,0.0,1.0,0.0,0.00037]
[1779749985756,66.68,77077.1,0.0,1.0,0.0,0.00037]
[1779749989580,66.68,77064.16,0.0,1.0,0.0,0.00038]
[1779749990588,66.68,77063.07,0.0,1.0,0.0,0.00038]
[1779749995828,66.68,77059.7,0.0,1.0,0.0,0.00038]
[1779750001669,66.68,77057.46,0.0,1.0,0.0,0.00039]
[1779750002673,66.68,77041.06,0.0,1.0,0.0,0.0004]
[1779750003680,66.68,77038.15,0.0,1.0,0.0,0.00041]
[1779750005897,66.68,77031.32,0.0,1.0,0.0,0.00042]
[1779750007711,66.68,77020.37,0.0,1.0,0.0,0.00043]
[1779750010732,66.68,77013.64,0.0,1.0,0.0,0.00044]
[1779750013764,66.68,77023.43,0.0,1.0,0.0,0.00042]
[1779750014762,66.68,77027.33,0.0,1.0,0.0,0.00042]
[1779750015967,66.68,77048.48,0.0,1.0,0.0,0.0004]
[1779750020806,66.68,77041.34,0.0,1.0,0.0,0.0004]
[1779750021811,66.68,77049.06,0.0,1.0,0.0,0.0004]
[1779750026845,66.68,77050.03,0.0,1.0,0.0,0.00039]
[1779750027852,66.68,77057.17,0.0,1.0,0.0,0.00039]
[1779750032888,66.68,77056.1,0.0,1.0,0.0,0.00038]
[1779750033909,66.68,77061.43,0.0,1.0,0.0,0.00038]
[1779750036110,66.68,77049.16,0.0,1.0,0.0,0.00039]
[1779750039939,66.68,77055.98,0.0,1.0,0.0,0.00038]
[1779750041954,66.68,77062.36,0.0,1.0,0.0,0.00037]
[1779750046990,66.68,77065.61,0.0,1.0,0.0,0.00037]
[1779750052028,66.68,77070.97,0.0,1.0,0.0,0.00037]
[1779750057059,66.68,77071.27,0.0,1.0,0.0,0.00037]
[1779750058065,66.68,77083.3,0.0,1.0,0.0,0.00035]
[1779750060080,66.68,77089.33,0.0,1.0,0.0,0.00035]
[1779750063101,66.68,77094.64,0.0,1.0,0.0,0.00034]
[1779750068144,66.68,77094.89,0.0,1.0,0.0,0.00034]
[1779750073171,66.68,77098.11,0.0,1.0,0.0,0.00034]
[1779750077200,66.68,77093.25,0.0,1.0,0.0,0.00034]
[1779750082234,66.68,77092.83,0.0,1.0,0.0,0.00034]
[1779750087271,66.68,77094.04,0.0,1.0,0.0,0.00034]
[1779750090290,66.68,77087.7,0.0,1.0,0.0,0.00035]
[1779750095326,66.68,77084.94,0.0,1.0,0.0,0.00034]
[1779750098348,66.68,77091.89,0.0,1.0,0.0,0.00034]
[1779750100361,66.68,77092.31,0.0,1.0,0.0,0.00034]
[1779750103382,66.68,77098.81,0.0,1.0,0.0,0.00033]
[1779750108416,66.68,77098.04,0.0,1.0,0.0,0.00033]
[1779750113453,66.68,77097.65,0.0,1.0,0.0,0.00033]
[1779750118490,66.68,77094.4,0.0,1.0,0.0,0.00034]
[1779750121510,66.68,77085.46,0.0,1.0,0.0,0.00034]
[1779750122516,66.68,77073.36,0.0,1.0,0.0,0.00036]
[1779750123524,66.68,77061.17,0.0,1.0,0.0,0.00037]
[1779750124530,66.68,77060.36,0.0,1.0,0.0,0.00037]
[1779750128560,66.68,77055.11,0.0,1.0,0.0,0.00037]
[1779750130572,66.68,77059.95,0.0,1.0,0.0,0.00037]
[1779750131579,66.68,77066.04,0.0,1.0,0.0,0.00036]
[1779750132586,66.68,77068.24,0.0,1.0,0.0,0.00036]
[1779750134601,66.68,77072.33,0.0,1.0,0.0,0.00036]
[1779750139634,66.68,77072.52,0.0,1.0,0.0,0.00036]
[1779750144670,66.68,77082.58,0.0,1.0,0.0,0.00035]
[1779750145678,66.68,77080.66,0.0,1.0,0.0,0.00035]
[1779750150713,66.68,77080.87,0.0,1.0,0.0,0.00035]
[1779750155747,66.68,77081.66,0.0,1.0,0.0,0.00034]
[1779750160782,66.68,77083.7,0.0,1.0,0.0,0.00034]
[1779750161790,66.68,77093.85,0.0,1.0,0.0,0.00033]
[1779750162799,66.68,77098.61,0.0,1.0,0.0,0.00033]
[1779750165817,66.68,77113.52,0.0,1.0,0.0,0.00031]
[1779750170852,66.68,77116.14,0.0,1.0,0.0,0.00031]
[1779750175887,66.68,77118.22,0.0,1.0,0.0,0.00031]
[1779750180925,66.68,77114.2,0.0,1.0,0.0,0.00031]
[1779750182936,66.68,77123.43,0.0,1.0,0.0,0.0003]
[1779750187971,66.68,77126.12,0.0,1.0,0.0,0.0003]
[1779750193006,66.68,77126.92,0.0,1.0,0.0,0.0003]
[1779750198043,66.68,77128.27,0.0,1.0,0.0,0.0003]
[1779750202070,66.68,77123.18,0.0,1.0,0.0,0.0003]
[1779750205090,66.68,77114.89,0.0,1.0,0.0,0.00031]
[1779750210126,66.68,77115.18,0.0,1.0,0.0,0.00031]
[1779750215161,66.68,77118.08,0.0,1.0,0.0,0.0003]
[1779750220197,66.68,77127.73,0.0,1.0,0.0,0.00029]
[1779750225232,66.68,77129.33,0.0,1.0,0.0,0.00029]
[1779750230267,66.68,77128.7,0.0,1.0,0.0,0.00029]
[1779750235302,66.68,77132.69,0.0,1.0,0.0,0.00029]
[1779750240337,66.68,77130.31,0.0,1.0,0.0,0.00029]
[1779750242354,66.68,77138.06,0.0,1.0,0.0,0.00029]
[1779750245376,66.68,77125.05,0.0,1.0,0.0,0.0003]
[1779750250409,66.68,77120.34,0.0,1.0,0.0,0.0003]
[1779750255449,66.68,77120.39,0.0,1.0,0.0,0.0003]
[1779750256454,66.68,77125.89,0.0,1.0,0.0,0.0003]
[1779750257667,66.68,77128.24,0.0,1.0,0.0,0.00029]
[1779750263502,66.68,77127.94,0.0,1.0,0.0,0.00029]
[1779750265515,66.68,77133.58,0.0,1.0,0.0,0.00029]
[1779750270559,66.68,77133.54,0.0,1.0,0.0,0.00029]
[1779750275592,66.68,77135.21,0.0,1.0,0.0,0.00028]
[1779750280627,66.68,77137.24,0.0,1.0,0.0,0.00028]
[1779750285662,66.68,77137.92,0.0,1.0,0.0,0.00028]
[1779750287882,66.68,77124.24,0.0,1.0,0.0,0.00029]
[1779750288682,66.68,77124.24,0.0,1.0,0.0,0.00029]
[1779750289690,66.68,77124.18,0.0,1.0,0.0,0.00029]
[1779750294725,66.68,77124.67,0.0,1.0,0.0,0.00029]
[1779750299761,66.68,77126.82,0.0,1.0,0.0,0.00029]
[1779750304797,66.68,77126.02,0.0,1.0,0.0,0.00029]
[1779750307817,66.68,77123.65,0.0,1.0,0.0,0.00029]
[1779750312853,66.68,77124.17,0.0,1.0,0.0,0.00029]
[1779750317889,66.68,77125.62,0.0,1.0,0.0,0.00029]
[1779750318897,66.68,77131.98,0.0,1.0,0.0,0.00029]
[1779750319903,66.68,77133.43,0.0,1.0,0.0,0.00028]
[1779750324939,66.68,77131.78,0.0,1.0,0.0,0.00029]
[1779750327962,66.68,77137.28,0.0,1.0,0.0,0.00028]
[1779750332995,66.68,77141.27,0.0,1.0,0.0,0.00027]
[1779750338233,66.68,77143.54,0.0,1.0,0.0,0.00027]
[1779750347100,66.68,77144.26,0.0,1.0,0.0,0.00027]
[1779750352141,66.68,77143.83,0.0,1.0,0.0,0.00027]
[1779750356164,66.68,77154.19,0.0,1.0,0.0,0.00026]
[1779750362206,66.68,77156.81,0.0,1.0,0.0,0.00026]
[1779750368445,66.68,77158.15,0.0,1.0,0.0,0.00026]
[1779750374293,66.68,77157.94,0.0,1.0,0.0,0.00026]
[1779750379330,66.68,77160.5,0.0,1.0,0.0,0.00026]
[1779750382351,66.68,77165.42,0.0,1.0,0.0,0.00025]
[1779750385371,66.68,77170.42,0.0,1.0,0.0,0.00025]
[1779750390405,66.68,77171.62,0.0,1.0,0.0,0.00025]
[1779750395442,66.68,77171.42,0.0,1.0,0.0,0.00025]
[1779750401484,66.68,77171.58,0.0,1.0,0.0,0.00025]
[1779750406519,66.68,77174.53,0.0,1.0,0.0,0.00024]
[1779750411554,66.68,77179.77,0.0,1.0,0.0,0.00024]
[1779750416589,66.68,77183.87,0.0,1.0,0.0,0.00024]
[1779750421624,66.68,77185.3,0.0,1.0,0.0,0.00024]
[1779750426658,66.68,77183.67,0.0,1.0,0.0,0.00024]
[1779750428867,66.68,77189.18,0.0,1.0,0.0,0.00023]
[1779750434715,66.68,77188.08,0.0,1.0,0.0,0.00023]
[1779750438937,66.68,77193.55,0.0,1.0,0.0,0.00023]
[1779750440762,66.68,77196.8,0.0,1.0,0.0,0.00023]
[1779750445798,66.68,77194.99,0.0,1.0,0.0,0.00023]
[1779750449009,66.68,77201.21,0.0,1.0,0.0,0.00023]
[1779750454862,66.68,77201.7,0.0,1.0,0.0,0.00022]
[1779750459896,66.68,77200.9,0.0,1.0,0.0,0.00022]
[1779750463927,66.68,77219.46,0.0,1.0,0.0,0.00021]
[1779750464934,66.68,77222.1,0.0,1.0,0.0,0.00021]
[1779750469969,66.68,77225.43,0.0,1.0,0.0,0.00021]
[1779750476011,66.68,77223.66,0.0,1.0,0.0,0.00021]
[1779750481051,66.68,77223.73,0.0,1.0,0.0,0.00021]
[1779750485074,66.68,77217.73,0.0,1.0,0.0,0.00021]
[1779750487091,66.68,77209.56,0.0,1.0,0.0,0.00022]
[1779750492125,66.68,77210.89,0.0,1.0,0.0,0.00021]
[1779750498166,66.68,77210.92,0.0,1.0,0.0,0.00021]
[1779750503202,66.68,77209.08,0.0,1.0,0.0,0.00022]
[1779750508237,66.68,77207.21,0.0,1.0,0.0,0.00022]
[1779750509432,66.68,77193.01,0.0,1.0,0.0,0.00023]
[1779750511258,66.68,77189.87,0.0,1.0,0.0,0.00022]
[1779750513280,66.68,77195.76,0.0,1.0,0.0,0.00022]
[1779750514287,66.68,77212.17,0.0,1.0,0.0,0.00021]
[1779750515294,66.68,77209.11,0.0,1.0,0.0,0.00021]
[1779750520329,66.68,77207.79,0.0,1.0,0.0,0.00021]
[1779750525363,66.68,77208.03,0.0,1.0,0.0,0.00021]
[1779750530398,66.68,77208.36,0.0,1.0,0.0,0.00021]
[1779750535434,66.68,77207.89,0.0,1.0,0.0,0.00021]
[1779750539650,66.68,77195.87,0.0,1.0,0.0,0.00022]
[1779750545503,66.68,77194.2,0.0,1.0,0.0,0.00022]
[1779750547518,66.68,77201.35,0.0,1.0,0.0,0.00022]
[1779750552552,66.68,77208.14,0.0,1.0,0.0,0.00021]
[1779750557588,66.68,77205.88,0.0,1.0,0.0,0.00021]
[1779750562624,66.68,77204.33,0.0,1.0,0.0,0.00021]
[1779750563630,66.68,77211.85,0.0,1.0,0.0,0.00021]
[1779750568666,66.68,77209.95,0.0,1.0,0.0,0.00021]
[1779750576723,66.68,77209.92,0.0,1.0,0.0,0.00021]
[1779750581757,66.68,77208.59,0.0,1.0,0.0,0.00021]
[1779750586790,66.68,77199.2,0.0,1.0,0.0,0.00021]
[1779750587798,66.68,77199.25,0.0,1.0,0.0,0.00021]
[1779750592833,66.68,77200.51,0.0,1.0,0.0,0.00021]
[1779750597870,66.68,77200.65,0.0,1.0,0.0,0.00021]
[1779750602907,66.68,77201.47,0.0,1.0,0.0,0.00021]
[1779750607940,66.68,77189.57,0.0,1.0,0.0,0.00022]
[1779750608948,66.68,77179.62,0.0,1.0,0.0,0.00023]
[1779750610147,66.68,77180.18,0.0,1.0,0.0,0.00022]
[1779750616004,66.68,77175.77,0.0,1.0,0.0,0.00023]
[1779750620217,66.68,77168.64,0.0,1.0,0.0,0.00023]
[1779750621037,66.68,77168.64,0.0,1.0,0.0,0.00023]
[1779750626073,66.68,77179.38,0.0,1.0,0.0,0.00023]
[1779750627081,66.68,77180.05,0.0,1.0,0.0,0.00022]
[1779750632115,66.68,77179.47,0.0,1.0,0.0,0.00022]
[1779750637151,66.68,77178.98,0.0,1.0,0.0,0.00022]
[1779750641181,66.68,77189.65,0.0,1.0,0.0,0.00021]
[1779750643194,66.68,77192.48,0.0,1.0,0.0,0.00021]
[1779750646215,66.68,77198.01,0.0,1.0,0.0,0.00021]
[1779750650242,66.68,77198.66,0.0,1.0,0.0,0.00021]
[1779750655278,66.68,77199.0,0.0,1.0,0.0,0.00021]
[1779750660313,66.68,77196.7,0.0,1.0,0.0,0.00021]
[1779750667362,66.68,77195.99,0.0,1.0,0.0,0.00021]
[1779750674414,66.68,77193.54,0.0,1.0,0.0,0.00021]
[1779750679448,66.68,77193.04,0.0,1.0,0.0,0.00021]
[1779750684485,66.68,77193.03,0.0,1.0,0.0,0.00021]
[1779750689519,66.68,77192.88,0.0,1.0,0.0,0.00021]
[1779750694554,66.68,77193.6,0.0,1.0,0.0,0.00021]
[1779750700777,66.68,77193.1,0.0,1.0,0.0,0.00021]
[1779750708652,66.68,77191.42,0.0,1.0,0.0,0.00021]
[1779750713687,66.68,77191.53,0.0,1.0,0.0,0.00021]
[1779750718722,66.68,77191.26,0.0,1.0,0.0,0.00021]
[1779750723758,66.68,77191.9,0.0,1.0,0.0,0.00021]
[1779750728793,66.68,77191.81,0.0,1.0,0.0,0.00021]
[1779750735846,66.68,77191.06,0.0,1.0,0.0,0.00021]
[1779750741057,66.68,77191.89,0.0,1.0,0.0,0.00021]
[1779750747930,66.68,77191.99,0.0,1.0,0.0,0.00021]
[1779750751127,66.68,77208.26,0.0,1.0,0.0,0.00019]
[1779750751958,66.68,77208.26,0.0,1.0,0.0,0.00019]
[1779750758001,66.68,77208.01,0.0,1.0,0.0,0.00019]
[1779750760018,66.68,77201.46,0.0,1.0,0.0,0.0002]
[1779750761197,66.68,77196.36,0.0,1.0,0.0,0.0002]
[1779750762029,66.68,77196.36,0.0,1.0,0.0,0.0002]
[1779750768072,66.68,77196.76,0.0,1.0,0.0,0.0002]
[1779750774114,66.68,77196.84,0.0,1.0,0.0,0.0002]
[1779750779149,66.68,77197.38,0.0,1.0,0.0,0.0002]
[1779750784184,66.68,77196.92,0.0,1.0,0.0,0.0002]
[1779750790225,66.68,77197.46,0.0,1.0,0.0,0.0002]
[1779750795262,66.68,77197.86,0.0,1.0,0.0,0.0002]
[1779750801477,66.68,77197.81,0.0,1.0,0.0,0.0002]
[1779750809360,66.68,77197.87,0.0,1.0,0.0,0.0002]
[1779750814396,66.68,77198.55,0.0,1.0,0.0,0.0002]
[1779750819432,66.68,77199.02,0.0,1.0,0.0,0.0002]
[1779750825474,66.68,77197.71,0.0,1.0,0.0,0.0002]
[1779750830509,66.68,77198.23,0.0,1.0,0.0,0.0002]
[1779750835543,66.68,77197.73,0.0,1.0,0.0,0.0002]
[1779750836552,66.68,77188.38,0.0,1.0,0.0,0.0002]
[1779750841760,66.68,77191.72,0.0,1.0,0.0,0.0002]
[1779750846621,66.68,77196.67,0.0,1.0,0.0,0.0002]
[1779750851830,66.68,77199.74,0.0,1.0,0.0,0.0002]
[1779750854677,66.68,77205.98,0.0,1.0,0.0,0.00019]
[1779750859713,66.68,77217.11,0.0,1.0,0.0,0.00019]
[1779750861903,66.68,77221.35,0.0,1.0,0.0,0.00018]
[1779750867768,66.68,77219.99,0.0,1.0,0.0,0.00018]
[1779750872802,66.68,77221.42,0.0,1.0,0.0,0.00018]
[1779750878844,66.68,77222.19,0.0,1.0,0.0,0.00018]
[1779750884886,66.68,77220.82,0.0,1.0,0.0,0.00018]
[1779750889922,66.68,77218.32,0.0,1.0,0.0,0.00018]
[1779750894958,66.68,77217.18,0.0,1.0,0.0,0.00018]
[1779750899992,66.68,77221.19,0.0,1.0,0.0,0.00018]
[1779750905027,66.68,77222.8,0.0,1.0,0.0,0.00018]
[1779750909054,66.68,77228.36,0.0,1.0,0.0,0.00018]
[1779750912271,66.68,77233.65,0.0,1.0,0.0,0.00017]
[1779750918118,66.68,77238.54,0.0,1.0,0.0,0.00017]
[1779750923152,66.68,77240.55,0.0,1.0,0.0,0.00017]
[1779750929201,66.68,77240.58,0.0,1.0,0.0,0.00017]
[1779750931216,66.68,77249.44,0.0,1.0,0.0,0.00016]
[1779750932413,66.68,77261.9,0.0,1.0,0.0,0.00016]
[1779750933229,66.68,77261.9,0.0,1.0,0.0,0.00016]
[1779750938266,66.68,77265.66,0.0,1.0,0.0,0.00015]
[1779750943300,66.68,77265.48,0.0,1.0,0.0,0.00015]
[1779750947327,66.68,77250.75,0.0,1.0,0.0,0.00016]
[1779750948334,66.68,77242.62,0.0,1.0,0.0,0.00017]
[1779750949341,66.68,77242.14,0.0,1.0,0.0,0.00017]
[1779750954376,66.68,77244.62,0.0,1.0,0.0,0.00016]
[1779750958404,66.68,77239.06,0.0,1.0,0.0,0.00017]
[1779750963439,66.68,77242.65,0.0,1.0,0.0,0.00017]
[1779750966461,66.68,77251.1,0.0,1.0,0.0,0.00016]
[1779750967469,66.68,77251.46,0.0,1.0,0.0,0.00016]
[1779750973509,66.68,77251.79,0.0,1.0,0.0,0.00016]
[1779750975524,66.68,77245.02,0.0,1.0,0.0,0.00016]
[1779750976530,66.68,77243.31,0.0,1.0,0.0,0.00017]
[1779750981565,66.68,77242.09,0.0,1.0,0.0,0.00017]
[1779750986600,66.68,77246.8,0.0,1.0,0.0,0.00016]
[1779750993650,66.68,77251.75,0.0,1.0,0.0,0.00016]
[1779750998686,66.68,77245.8,0.0,1.0,0.0,0.00016]
[1779751003721,66.68,77241.5,0.0,1.0,0.0,0.00016]
[1779751007750,66.68,77248.87,0.0,1.0,0.0,0.00016]
[1779751008757,66.68,77249.06,0.0,1.0,0.0,0.00016]
[1779751013796,66.68,77248.63,0.0,1.0,0.0,0.00016]
[1779751018831,66.68,77244.87,0.0,1.0,0.0,0.00016]
[1779751023869,66.68,77242.05,0.0,1.0,0.0,0.00016]
[1779751028902,66.68,77244.56,0.0,1.0,0.0,0.00016]
[1779751033937,66.68,77245.14,0.0,1.0,0.0,0.00016]
[1779751038971,66.68,77240.83,0.0,1.0,0.0,0.00016]
[1779751044014,66.68,77236.83,0.0,1.0,0.0,0.00016]
[1779751049042,66.68,77238.69,0.0,1.0,0.0,0.00016]
[1779751054079,66.68,77241.31,0.0,1.0,0.0,0.00016]
[1779751059114,66.68,77239.25,0.0,1.0,0.0,0.00016]
[1779751064149,66.68,77238.99,0.0,1.0,0.0,0.00016]
[1779751069183,66.68,77238.56,0.0,1.0,0.0,0.00016]
[1779751074218,66.68,77237.42,0.0,1.0,0.0,0.00016]
[1779751079254,66.68,77237.02,0.0,1.0,0.0,0.00016]
[1779751084288,66.68,77238.26,0.0,1.0,0.0,0.00016]
[1779751090331,66.68,77238.73,0.0,1.0,0.0,0.00016]
[1779751095366,66.68,77238.27,0.0,1.0,0.0,0.00016]
[1779751100404,66.68,77238.35,0.0,1.0,0.0,0.00016]
[1779751105436,66.68,77238.7,0.0,1.0,0.0,0.00016]
[1779751110472,66.68,77239.92,0.0,1.0,0.0,0.00016]
[1779751115506,66.68,77239.84,0.0,1.0,0.0,0.00016]
[1779751120542,66.68,77239.86,0.0,1.0,0.0,0.00016]
[1779751125576,66.68,77239.7,0.0,1.0,0.0,0.00016]
[1779751130613,66.68,77244.07,0.0,1.0,0.0,0.00015]
[1779751135649,66.68,77243.0,0.0,1.0,0.0,0.00015]
[1779751140684,66.68,77243.29,0.0,1.0,0.0,0.00015]
[1779751145720,66.68,77238.69,0.0,1.0,0.0,0.00016]
[1779751152768,66.68,77238.65,0.0,1.0,0.0,0.00016]
[1779751157804,66.68,77239.24,0.0,1.0,0.0,0.00016]
[1779751162839,66.68,77229.58,0.0,1.0,0.0,0.00016]
[1779751163846,66.68,77226.63,0.0,1.0,0.0,0.00016]
[1779751168881,66.68,77222.73,0.0,1.0,0.0,0.00016]
[1779751172909,66.68,77228.04,0.0,1.0,0.0,0.00016]
[1779751174106,66.68,77221.81,0.0,1.0,0.0,0.00016]
[1779751175930,66.68,77218.88,0.0,1.0,0.0,0.00016]
[1779751182978,66.68,77219.1,0.0,1.0,0.0,0.00016]
[1779751184993,66.68,77223.19,0.0,1.0,0.0,0.00016]
[1779751189026,66.68,77227.81,0.0,1.0,0.0,0.00016]
[1779751194250,66.68,77226.52,0.0,1.0,0.0,0.00016]
[1779751196083,66.68,77206.36,0.0,1.0,0.0,0.00017]
[1779751201120,66.68,77205.43,0.0,1.0,0.0,0.00017]
[1779751203132,66.68,77213.16,0.0,1.0,0.0,0.00016]
[1779751211187,66.68,77213.79,0.0,1.0,0.0,0.00016]
[1779751212195,66.68,77221.75,0.0,1.0,0.0,0.00016]
[1779751213201,66.68,77227.84,0.0,1.0,0.0,0.00016]
[1779751219245,66.68,77228.65,0.0,1.0,0.0,0.00016]
[1779751224462,66.68,77229.59,0.0,1.0,0.0,0.00016]
[1779751230321,66.68,77229.23,0.0,1.0,0.0,0.00016]
[1779751232336,66.68,77236.17,0.0,1.0,0.0,0.00015]
[1779751237370,66.68,77234.53,0.0,1.0,0.0,0.00015]
[1779751242405,66.68,77234.48,0.0,1.0,0.0,0.00015]
[1779751248448,66.68,77234.96,0.0,1.0,0.0,0.00015]
[1779751253483,66.68,77233.17,0.0,1.0,0.0,0.00015]
[1779751258525,66.68,77218.18,0.0,1.0,0.0,0.00016]
[1779751259524,66.68,77201.35,0.0,1.0,0.0,0.00017]
[1779751262552,66.68,77208.0,0.0,1.0,0.0,0.00016]
[1779751266574,66.68,77212.69,0.0,1.0,0.0,0.00016]
[1779751271611,66.68,77210.94,0.0,1.0,0.0,0.00016]
[1779751276644,66.68,77209.26,0.0,1.0,0.0,0.00016]
[1779751277653,66.68,77202.19,0.0,1.0,0.0,0.00017]
[1779751278660,66.68,77199.78,0.0,1.0,0.0,0.00017]
[1779751283695,66.68,77200.13,0.0,1.0,0.0,0.00017]
[1779751288731,66.68,77199.2,0.0,1.0,0.0,0.00017]
[1779751291750,66.68,77196.1,0.0,1.0,0.0,0.00017]
[1779751296785,66.68,77197.97,0.0,1.0,0.0,0.00016]
[1779751301819,66.68,77196.61,0.0,1.0,0.0,0.00017]
[1779751306855,66.68,77196.76,0.0,1.0,0.0,0.00017]
[1779751311891,66.68,77196.06,0.0,1.0,0.0,0.00017]
[1779751312897,66.68,77203.74,0.0,1.0,0.0,0.00016]
[1779751313908,66.68,77207.05,0.0,1.0,0.0,0.00016]
[1779751318940,66.68,77207.26,0.0,1.0,0.0,0.00016]
[1779751323978,66.68,77211.74,0.0,1.0,0.0,0.00016]
[1779751329010,66.68,77214.31,0.0,1.0,0.0,0.00016]
[1779751334045,66.68,77215.25,0.0,1.0,0.0,0.00016]
[1779751339082,66.68,77212.11,0.0,1.0,0.0,0.00016]
[1779751345327,66.68,77212.0,0.0,1.0,0.0,0.00016]
[1779751351166,66.68,77212.72,0.0,1.0,0.0,0.00015]
[1779751362244,66.68,77211.88,0.0,1.0,0.0,0.00015]
[1779751368286,66.68,77208.92,0.0,1.0,0.0,0.00016]
[1779751374326,66.68,77208.12,0.0,1.0,0.0,0.00016]
[1779751382383,66.68,77208.79,0.0,1.0,0.0,0.00016]
[1779751387418,66.68,77208.55,0.0,1.0,0.0,0.00016]
[1779751393459,66.68,77209.36,0.0,1.0,0.0,0.00016]
[1779751397487,66.68,77217.45,0.0,1.0,0.0,0.00015]
[1779751402523,66.68,77218.99,0.0,1.0,0.0,0.00015]
[1779751407557,66.68,77216.92,0.0,1.0,0.0,0.00015]
[1779751412593,66.68,77217.39,0.0,1.0,0.0,0.00015]
[1779751417629,66.68,77221.74,0.0,1.0,0.0,0.00015]
[1779751420661,66.68,77216.73,0.0,1.0,0.0,0.00015]
[1779751422675,66.68,77221.37,0.0,1.0,0.0,0.00015]
[1779751427710,66.68,77223.12,0.0,1.0,0.0,0.00015]
[1779751432746,66.68,77227.86,0.0,1.0,0.0,0.00014]
[1779751437780,66.68,77226.76,0.0,1.0,0.0,0.00015]
[1779751442814,66.68,77227.16,0.0,1.0,0.0,0.00014]
[1779751447851,66.68,77227.7,0.0,1.0,0.0,0.00014]
[1779751452885,66.68,77227.36,0.0,1.0,0.0,0.00014]
[1779751457920,66.68,77228.79,0.0,1.0,0.0,0.00014]
[1779751461951,66.68,77231.64,0.0,1.0,0.0,0.00014]
[1779751466983,66.68,77228.29,0.0,1.0,0.0,0.00014]
[1779751477054,66.68,77231.61,0.0,1.0,0.0,0.00014]
[1779751482088,66.68,77229.23,0.0,1.0,0.0,0.00014]
[1779751487122,66.68,77230.47,0.0,1.0,0.0,0.00014]
[1779751492157,66.68,77231.77,0.0,1.0,0.0,0.00014]
[1779751498200,66.68,77232.15,0.0,1.0,0.0,0.00014]
[1779751503244,66.68,77230.72,0.0,1.0,0.0,0.00014]
[1779751511303,66.68,77231.66,0.0,1.0,0.0,0.00014]
[1779751512309,66.68,77237.81,0.0,1.0,0.0,0.00014]
[1779751513318,66.68,77240.4,0.0,1.0,0.0,0.00014]
[1779751518357,66.68,77241.45,0.0,1.0,0.0,0.00014]
[1779751522392,66.68,77246.68,0.0,1.0,0.0,0.00013]
[1779751526601,66.68,77239.06,0.0,1.0,0.0,0.00014]
[1779751532469,66.68,77237.66,0.0,1.0,0.0,0.00013]
[1779751537504,66.68,77242.63,0.0,1.0,0.0,0.00013]
[1779751543553,66.68,77244.42,0.0,1.0,0.0,0.00013]
[1779751548588,66.68,77243.27,0.0,1.0,0.0,0.00013]
[1779751553623,66.68,77242.95,0.0,1.0,0.0,0.00013]
[1779751559664,66.68,77242.18,0.0,1.0,0.0,0.00013]
[1779751565707,66.68,77240.89,0.0,1.0,0.0,0.00013]
[1779751569736,66.68,77246.31,0.0,1.0,0.0,0.00013]
[1779751574776,66.68,77248.46,0.0,1.0,0.0,0.00013]
[1779751580816,66.68,77246.36,0.0,1.0,0.0,0.00013]
[1779751587023,66.68,77246.39,0.0,1.0,0.0,0.00013]
[1779751592901,66.68,77245.59,0.0,1.0,0.0,0.00013]
[1779751599953,66.68,77245.65,0.0,1.0,0.0,0.00013]
[1779751604988,66.68,77245.02,0.0,1.0,0.0,0.00013]
[1779751609017,66.68,77229.13,0.0,1.0,0.0,0.00013]
[1779751610026,66.68,77225.56,0.0,1.0,0.0,0.00014]
[1779751615061,66.68,77227.1,0.0,1.0,0.0,0.00014]
[1779751620098,66.68,77228.41,0.0,1.0,0.0,0.00014]
[1779751626141,66.68,77229.48,0.0,1.0,0.0,0.00013]
[1779751631176,66.68,77223.9,0.0,1.0,0.0,0.00014]
[1779751636212,66.68,77222.06,0.0,1.0,0.0,0.00014]
[1779751642251,66.68,77221.65,0.0,1.0,0.0,0.00014]
[1779751647288,66.68,77220.06,0.0,1.0,0.0,0.00014]
[1779751650308,66.68,77226.07,0.0,1.0,0.0,0.00014]
[1779751651316,66.68,77226.77,0.0,1.0,0.0,0.00013]
[1779751656349,66.68,77231.89,0.0,1.0,0.0,0.00013]
[1779751661386,66.68,77233.84,0.0,1.0,0.0,0.00013]
[1779751667592,66.68,77233.38,0.0,1.0,0.0,0.00013]
[1779751673469,66.68,77238.23,0.0,1.0,0.0,0.00013]
[1779751679513,66.68,77239.55,0.0,1.0,0.0,0.00013]
[1779751684548,66.68,77238.31,0.0,1.0,0.0,0.00013]
[1779751689581,66.68,77239.47,0.0,1.0,0.0,0.00013]
[1779751693611,66.68,77234.49,0.0,1.0,0.0,0.00013]
[1779751698645,66.68,77235.04,0.0,1.0,0.0,0.00013]
[1779751703679,66.68,77236.54,0.0,1.0,0.0,0.00013]
[1779751708716,66.68,77236.65,0.0,1.0,0.0,0.00013]
[1779751713750,66.68,77237.49,0.0,1.0,0.0,0.00013]
[1779751718785,66.68,77238.07,0.0,1.0,0.0,0.00013]
[1779751723820,66.68,77238.3,0.0,1.0,0.0,0.00013]
[1779751728855,66.68,77236.68,0.0,1.0,0.0,0.00013]
[1779751733889,66.68,77237.06,0.0,1.0,0.0,0.00013]
[1779751734898,66.68,77231.67,0.0,1.0,0.0,0.00013]
[1779751739931,66.68,77231.97,0.0,1.0,0.0,0.00013]
[1779751745976,66.68,77232.87,0.0,1.0,0.0,0.00013]
[1779751751009,66.68,77226.85,0.0,1.0,0.0,0.00013]
[1779751754034,66.68,77220.75,0.0,1.0,0.0,0.00013]
[1779751760079,66.68,77219.26,0.0,1.0,0.0,0.00013]
[1779751767140,66.68,77217.8,0.0,1.0,0.0,0.00013]
[1779751772175,66.68,77217.97,0.0,1.0,0.0,0.00013]
[1779751777210,66.68,77218.25,0.0,1.0,0.0,0.00013]
[1779751782245,66.68,77220.08,0.0,1.0,0.0,0.00013]
[1779751787281,66.68,77220.48,0.0,1.0,0.0,0.00013]
[1779751792315,66.68,77219.95,0.0,1.0,0.0,0.00013]
[1779751795336,66.68,77226.98,0.0,1.0,0.0,0.00013]
[1779751796343,66.68,77230.51,0.0,1.0,0.0,0.00013]
[1779751801381,66.68,77227.43,0.0,1.0,0.0,0.00013]
[1779751802386,66.68,77222.12,0.0,1.0,0.0,0.00013]
[1779751803393,66.68,77209.33,0.0,1.0,0.0,0.00013]
[1779751804400,66.68,77209.56,0.0,1.0,0.0,0.00013]
[1779751809436,66.68,77212.22,0.0,1.0,0.0,0.00013]
[1779751814470,66.68,77211.52,0.0,1.0,0.0,0.00013]
[1779751819505,66.68,77211.45,0.0,1.0,0.0,0.00013]
[1779751824544,66.68,77212.25,0.0,1.0,0.0,0.00013]
[1779751828727,66.68,77221.37,0.0,1.0,0.0,0.00013]
[1779751830586,66.68,77223.67,0.0,1.0,0.0,0.00013]
[1779751835621,66.68,77224.96,0.0,1.0,0.0,0.00012]
[1779751838809,66.68,77231.23,0.0,1.0,0.0,0.00012]
[1779751844686,66.68,77231.08,0.0,1.0,0.0,0.00012]
[1779751848878,66.68,77244.69,0.0,1.0,0.0,0.00012]
[1779751849722,66.68,77244.69,0.0,1.0,0.0,0.00012]
[1779751854758,66.68,77241.54,0.0,1.0,0.0,0.00012]
[1779751860800,66.68,77241.4,0.0,1.0,0.0,0.00012]
[1779751865835,66.68,77240.4,0.0,1.0,0.0,0.00012]
[1779751871879,66.68,77240.95,0.0,1.0,0.0,0.00012]
[1779751876912,66.68,77236.92,0.0,1.0,0.0,0.00012]
[1779751881947,66.68,77238.33,0.0,1.0,0.0,0.00012]
[1779751887988,66.68,77241.04,0.0,1.0,0.0,0.00012]
[1779751893028,66.68,77241.61,0.0,1.0,0.0,0.00012]
[1779751898059,66.68,77237.38,0.0,1.0,0.0,0.00012]
[1779751903094,66.68,77239.62,0.0,1.0,0.0,0.00012]
[1779751905107,66.68,77244.88,0.0,1.0,0.0,0.00011]
[1779751909300,66.68,77252.55,0.0,1.0,0.0,0.00011]
[1779751915179,66.68,77252.3,0.0,1.0,0.0,0.00011]
[1779751920214,66.68,77256.54,0.0,1.0,0.0,0.00011]
[1779751921220,66.68,77261.56,0.0,1.0,0.0,0.00011]
[1779751926260,66.68,77263.13,0.0,1.0,0.0,0.00011]
[1779751931295,66.68,77262.81,0.0,1.0,0.0,0.00011]
[1779751938345,66.68,77261.98,0.0,1.0,0.0,0.00011]
[1779751943380,66.68,77260.89,0.0,1.0,0.0,0.00011]
[1779751948414,66.68,77261.37,0.0,1.0,0.0,0.00011]
[1779751955464,66.68,77262.13,0.0,1.0,0.0,0.00011]
[1779751958485,66.68,77267.19,0.0,1.0,0.0,0.0001]
[1779751962514,66.68,77274.09,0.0,1.0,0.0,0.0001]
[1779751967549,66.68,77275.91,0.0,1.0,0.0,0.0001]
[1779751972585,66.68,77272.79,0.0,1.0,0.0,0.0001]
[1779751977619,66.68,77269.71,0.0,1.0,0.0,0.0001]
[1779751982654,66.68,77268.49,0.0,1.0,0.0,0.0001]
[1779751987689,66.68,77268.66,0.0,1.0,0.0,0.0001]
[1779751993732,66.68,77265.37,0.0,1.0,0.0,0.00011]
[1779751999942,66.68,77266.5,0.0,1.0,0.0,0.00011]
[1779752005817,66.68,77266.5,0.0,1.0,0.0,0.00011]
[1779752010854,66.68,77265.49,0.0,1.0,0.0,0.00011]
[1779752011861,66.68,77246.59,0.0,1.0,0.0,0.00011]
[1779752012868,66.68,77249.66,0.0,1.0,0.0,0.00011]
[1779752015890,66.68,77253.18,0.0,1.0,0.0,0.00011]
[1779752020925,66.68,77251.85,0.0,1.0,0.0,0.00011]
[1779752025959,66.68,77256.9,0.0,1.0,0.0,0.00011]
[1779752032005,66.68,77257.34,0.0,1.0,0.0,0.00011]
[1779752037037,66.68,77265.75,0.0,1.0,0.0,0.0001]
[1779752042073,66.68,77262.78,0.0,1.0,0.0,0.0001]
[1779752046099,66.68,77257.55,0.0,1.0,0.0,0.00011]
[1779752051136,66.68,77255.23,0.0,1.0,0.0,0.00011]
[1779752056170,66.68,77255.09,0.0,1.0,0.0,0.00011]
[1779752065233,66.68,77254.06,0.0,1.0,0.0,0.00011]
[1779752070435,66.68,77254.9,0.0,1.0,0.0,0.00011]
[1779752076311,66.68,77255.51,0.0,1.0,0.0,0.0001]
[1779752081347,66.68,77255.03,0.0,1.0,0.0,0.0001]
[1779752086382,66.68,77254.65,0.0,1.0,0.0,0.0001]
[1779752091417,66.68,77255.2,0.0,1.0,0.0,0.0001]
[1779752092425,66.68,77264.36,0.0,1.0,0.0,0.0001]
[1779752093432,66.68,77264.98,0.0,1.0,0.0,0.0001]
[1779752098468,66.68,77269.03,0.0,1.0,0.0,0.0001]
[1779752103503,66.68,77268.42,0.0,1.0,0.0,0.0001]
[1779752105517,66.68,77263.16,0.0,1.0,0.0,0.0001]
[1779752110724,66.68,77265.76,0.0,1.0,0.0,0.0001]
[1779752117600,66.68,77265.94,0.0,1.0,0.0,0.0001]
[1779752122636,66.68,77262.13,0.0,1.0,0.0,0.0001]
[1779752130692,66.68,77259.8,0.0,1.0,0.0,0.0001]
[1779752135726,66.68,77264.28,0.0,1.0,0.0,0.0001]
[1779752140765,66.68,77262.87,0.0,1.0,0.0,0.0001]
[1779752146805,66.68,77258.42,0.0,1.0,0.0,0.0001]
[1779752152847,66.68,77258.27,0.0,1.0,0.0,0.0001]
[1779752156874,66.68,77252.29,0.0,1.0,0.0,0.0001]
[1779752161910,66.68,77253.35,0.0,1.0,0.0,0.0001]
[1779752166947,66.68,77258.76,0.0,1.0,0.0,0.0001]
[1779752171152,66.68,77263.63,0.0,1.0,0.0,0.0001]
[1779752177018,66.68,77269.45,0.0,1.0,0.0,0.0001]
[1779752182056,66.68,77270.5,0.0,1.0,0.0,0.0001]
[1779752189105,66.68,77271.52,0.0,1.0,0.0,0.0001]
[1779752194145,66.68,77273.28,0.0,1.0,0.0,9e-05]
[1779752196155,66.68,77263.57,0.0,1.0,0.0,0.0001]
[1779752201362,66.68,77259.89,0.0,1.0,0.0,0.0001]
[1779752207233,66.68,77258.42,0.0,1.0,0.0,0.0001]
[1779752211433,66.68,77264.42,0.0,1.0,0.0,0.0001]
[1779752212269,66.68,77264.42,0.0,1.0,0.0,0.0001]
[1779752213275,66.68,77269.23,0.0,1.0,0.0,9e-05]
[1779752220325,66.68,77267.89,0.0,1.0,0.0,0.0001]
[1779752226365,66.68,77269.27,0.0,1.0,0.0,9e-05]
[1779752231572,66.68,77273.45,0.0,1.0,0.0,9e-05]
[1779752236436,66.68,77274.6,0.0,1.0,0.0,9e-05]
[1779752241643,66.68,77281.94,0.0,1.0,0.0,9e-05]
[1779752247515,66.68,77271.11,0.0,1.0,0.0,9e-05]
[1779752248522,66.68,77261.3,0.0,1.0,0.0,0.0001]
[1779752253557,66.68,77261.24,0.0,1.0,0.0,9e-05]
[1779752260606,66.68,77260.57,0.0,1.0,0.0,0.0001]
[1779752266648,66.68,77259.92,0.0,1.0,0.0,0.0001]
[1779752271858,66.68,77260.93,0.0,1.0,0.0,9e-05]
[1779752277725,66.68,77261.21,0.0,1.0,0.0,9e-05]
[1779752282760,66.68,77259.75,0.0,1.0,0.0,0.0001]
[1779752287799,66.68,77257.97,0.0,1.0,0.0,0.0001]
[1779752292834,66.68,77258.31,0.0,1.0,0.0,0.0001]
[1779752297869,66.68,77258.2,0.0,1.0,0.0,0.0001]
[1779752303912,66.68,77258.45,0.0,1.0,0.0,0.0001]
[1779752308947,66.68,77260.12,0.0,1.0,0.0,0.0001]
[1779752313983,66.68,77260.07,0.0,1.0,0.0,9e-05]
[1779752319019,66.68,77273.26,0.0,1.0,0.0,9e-05]
[1779752320029,66.68,77273.11,0.0,1.0,0.0,9e-05]
[1779752325064,66.68,77272.47,0.0,1.0,0.0,9e-05]
[1779752332279,66.68,77274.09,0.0,1.0,0.0,9e-05]
[1779752339172,66.68,77275.15,0.0,1.0,0.0,9e-05]
[1779752344207,66.68,77270.26,0.0,1.0,0.0,9e-05]
[1779752349242,66.68,77270.18,0.0,1.0,0.0,9e-05]
[1779752359313,66.68,77271.01,0.0,1.0,0.0,9e-05]
[1779752364348,66.68,77269.76,0.0,1.0,0.0,9e-05]
[1779752367369,66.68,77275.95,0.0,1.0,0.0,9e-05]
[1779752372566,66.68,77278.63,0.0,1.0,0.0,9e-05]
[1779752377447,66.68,77284.81,0.0,1.0,0.0,8e-05]
[1779752378448,66.68,77292.27,0.0,1.0,0.0,8e-05]
[1779752385497,66.68,77292.92,0.0,1.0,0.0,8e-05]
[1779752390533,66.68,77293.36,0.0,1.0,0.0,8e-05]
[1779752395568,66.68,77294.41,0.0,1.0,0.0,8e-05]
[1779752401610,66.68,77295.84,0.0,1.0,0.0,8e-05]
[1779752406645,66.68,77295.96,0.0,1.0,0.0,8e-05]
[1779752411680,66.68,77296.81,0.0,1.0,0.0,8e-05]
[1779752418730,66.68,77298.49,0.0,1.0,0.0,8e-05]
[1779752423768,66.68,77298.18,0.0,1.0,0.0,8e-05]
[1779752428800,66.68,77294.79,0.0,1.0,0.0,8e-05]
[1779752433834,66.68,77294.05,0.0,1.0,0.0,8e-05]
[1779752438870,66.68,77294.0,0.0,1.0,0.0,8e-05]
[1779752443906,66.68,77293.79,0.0,1.0,0.0,8e-05]
[1779752448942,66.68,77292.38,0.0,1.0,0.0,8e-05]
[1779752454984,66.68,77292.06,0.0,1.0,0.0,8e-05]
[1779752456999,66.68,77285.81,0.0,1.0,0.0,8e-05]
[1779752460027,66.68,77281.25,0.0,1.0,0.0,8e-05]
[1779752465058,66.68,77282.02,0.0,1.0,0.0,8e-05]
[1779752470091,66.68,77283.44,0.0,1.0,0.0,8e-05]
[1779752475127,66.68,77285.73,0.0,1.0,0.0,8e-05]
[1779752481170,66.68,77286.36,0.0,1.0,0.0,8e-05]
[1779752489224,66.68,77288.9,0.0,1.0,0.0,8e-05]
[1779752494259,66.68,77290.65,0.0,1.0,0.0,8e-05]
[1779752499296,66.68,77291.02,0.0,1.0,0.0,8e-05]
[1779752504331,66.68,77291.5,0.0,1.0,0.0,8e-05]
[1779752509371,66.68,77292.34,0.0,1.0,0.0,8e-05]
[1779752515414,66.68,77294.98,0.0,1.0,0.0,8e-05]
[1779752517441,66.68,77302.08,0.0,1.0,0.0,8e-05]
[1779752518449,66.68,77304.82,0.0,1.0,0.0,8e-05]
[1779752523633,66.68,77306.4,0.0,1.0,0.0,8e-05]
[1779752530532,66.68,77305.84,0.0,1.0,0.0,8e-05]
[1779752535567,66.68,77304.12,0.0,1.0,0.0,8e-05]
[1779752540601,66.68,77304.3,0.0,1.0,0.0,8e-05]
[1779752545637,66.68,77303.76,0.0,1.0,0.0,8e-05]
[1779752550672,66.68,77307.91,0.0,1.0,0.0,7e-05]
[1779752555709,66.68,77307.84,0.0,1.0,0.0,7e-05]
[1779752560745,66.68,77307.9,0.0,1.0,0.0,7e-05]
[1779752565780,66.68,77307.05,0.0,1.0,0.0,7e-05]
[1779752570815,66.68,77306.01,0.0,1.0,0.0,7e-05]
[1779752575849,66.68,77308.06,0.0,1.0,0.0,7e-05]
[1779752580886,66.68,77308.23,0.0,1.0,0.0,7e-05]
[1779752585921,66.68,77298.67,0.0,1.0,0.0,8e-05]
[1779752590955,66.68,77299.63,0.0,1.0,0.0,7e-05]
[1779752595991,66.68,77299.53,0.0,1.0,0.0,7e-05]
[1779752601043,66.68,77300.06,0.0,1.0,0.0,7e-05]
[1779752606077,66.68,77298.17,0.0,1.0,0.0,8e-05]
[1779752607085,66.68,77292.62,0.0,1.0,0.0,8e-05]
[1779752611112,66.68,77291.1,0.0,1.0,0.0,7e-05]
[1779752619167,66.68,77292.4,0.0,1.0,0.0,7e-05]
[1779752624203,66.68,77293.35,0.0,1.0,0.0,7e-05]
[1779752630245,66.68,77293.35,0.0,1.0,0.0,7e-05]
[1779752637294,66.68,77293.26,0.0,1.0,0.0,7e-05]
[1779752642330,66.68,77293.81,0.0,1.0,0.0,7e-05]
[1779752647365,66.68,77292.92,0.0,1.0,0.0,7e-05]
[1779752655422,66.68,77292.65,0.0,1.0,0.0,7e-05]
[1779752660456,66.68,77291.78,0.0,1.0,0.0,7e-05]
[1779752665491,66.68,77288.35,0.0,1.0,0.0,8e-05]
[1779752670526,66.68,77289.41,0.0,1.0,0.0,8e-05]
[1779752675562,66.68,77289.66,0.0,1.0,0.0,7e-05]
[1779752681605,66.68,77289.53,0.0,1.0,0.0,7e-05]
[1779752687646,66.68,77289.94,0.0,1.0,0.0,7e-05]
[1779752693688,66.68,77289.55,0.0,1.0,0.0,7e-05]
[1779752698723,66.68,77289.85,0.0,1.0,0.0,7e-05]
[1779752703759,66.68,77288.27,0.0,1.0,0.0,7e-05]
[1779752708794,66.68,77292.18,0.0,1.0,0.0,7e-05]
[1779752713828,66.68,77282.4,0.0,1.0,0.0,8e-05]
[1779752717857,66.68,77270.22,0.0,1.0,0.0,8e-05]
[1779752722892,66.68,77271.98,0.0,1.0,0.0,8e-05]
[1779752727926,66.68,77276.96,0.0,1.0,0.0,8e-05]
[1779752732962,66.68,77274.7,0.0,1.0,0.0,8e-05]
[1779752737998,66.68,77273.54,0.0,1.0,0.0,8e-05]
[1779752740016,66.68,77277.9,0.0,1.0,0.0,7e-05]
[1779752745187,66.68,77272.24,0.0,1.0,0.0,8e-05]
[1779752751088,66.68,77271.23,0.0,1.0,0.0,8e-05]
[1779752756124,66.68,77269.65,0.0,1.0,0.0,8e-05]
[1779752761158,66.68,77271.76,0.0,1.0,0.0,8e-05]
[1779752766194,66.68,77274.71,0.0,1.0,0.0,8e-05]
[1779752772236,66.68,77275.59,0.0,1.0,0.0,7e-05]
[1779752775404,66.68,77281.1,0.0,1.0,0.0,7e-05]
[1779752780298,66.68,77284.21,0.0,1.0,0.0,7e-05]
[1779752785474,66.68,77285.04,0.0,1.0,0.0,7e-05]
[1779752794393,66.68,77285.23,0.0,1.0,0.0,7e-05]
[1779752802452,66.68,77285.87,0.0,1.0,0.0,7e-05]
[1779752810506,66.68,77286.9,0.0,1.0,0.0,7e-05]
[1779752815542,66.68,77287.7,0.0,1.0,0.0,7e-05]
[1779752820576,66.68,77287.82,0.0,1.0,0.0,7e-05]
[1779752825611,66.68,77288.12,0.0,1.0,0.0,7e-05]
[1779752830646,66.68,77286.64,0.0,1.0,0.0,7e-05]
[1779752835824,66.68,77287.02,0.0,1.0,0.0,7e-05]
[1779752841723,66.68,77287.93,0.0,1.0,0.0,7e-05]
[1779752846760,66.68,77285.8,0.0,1.0,0.0,7e-05]
[1779752851794,66.68,77283.62,0.0,1.0,0.0,7e-05]
[1779752857835,66.68,77285.37,0.0,1.0,0.0,7e-05]
[1779752862869,66.68,77285.74,0.0,1.0,0.0,7e-05]
[1779752871932,66.68,77286.56,0.0,1.0,0.0,7e-05]
[1779752880995,66.68,77287.39,0.0,1.0,0.0,7e-05]
[1779752886176,66.68,77282.13,0.0,1.0,0.0,7e-05]
[1779752892074,66.68,77276.41,0.0,1.0,0.0,7e-05]
[1779752893100,66.68,77270.26,0.0,1.0,0.0,7e-05]
[1779752898116,66.68,77266.18,0.0,1.0,0.0,7e-05]
[1779752903151,66.68,77267.31,0.0,1.0,0.0,7e-05]
[1779752908185,66.68,77265.16,0.0,1.0,0.0,7e-05]
[1779752911207,66.68,77260.84,0.0,1.0,0.0,7e-05]
[1779752912214,66.68,77255.22,0.0,1.0,0.0,7e-05]
[1779752917249,66.68,77258.13,0.0,1.0,0.0,7e-05]
[1779752922284,66.68,77258.1,0.0,1.0,0.0,7e-05]
[1779752927319,66.68,77255.6,0.0,1.0,0.0,7e-05]
[1779752932355,66.68,77254.2,0.0,1.0,0.0,7e-05]
[1779752937391,66.68,77253.05,0.0,1.0,0.0,7e-05]
[1779752942424,66.68,77253.53,0.0,1.0,0.0,7e-05]
[1779752947460,66.68,77254.5,0.0,1.0,0.0,7e-05]
[1779752952496,66.68,77254.39,0.0,1.0,0.0,7e-05]
[1779752957533,66.68,77254.08,0.0,1.0,0.0,7e-05]
[1779752961560,66.68,77258.99,0.0,1.0,0.0,7e-05]
[1779752966737,66.68,77254.85,0.0,1.0,0.0,7e-05]
[1779752972638,66.68,77253.59,0.0,1.0,0.0,7e-05]
[1779752977676,66.68,77258.44,0.0,1.0,0.0,7e-05]
[1779752979688,66.68,77263.33,0.0,1.0,0.0,7e-05]
[1779752984724,66.68,77262.38,0.0,1.0,0.0,7e-05]
[1779752989758,66.68,77262.94,0.0,1.0,0.0,7e-05]
[1779752994794,66.68,77262.74,0.0,1.0,0.0,7e-05]
[1779752999828,66.68,77262.85,0.0,1.0,0.0,7e-05]
[1779753004865,66.68,77260.89,0.0,1.0,0.0,7e-05]
[1779753007019,66.68,77252.32,0.0,1.0,0.0,7e-05]
[1779753007885,66.68,77252.32,0.0,1.0,0.0,7e-05]
[1779753012920,66.68,77250.03,0.0,1.0,0.0,7e-05]
[1779753017955,66.68,77247.45,0.0,1.0,0.0,7e-05]
[1779753022990,66.68,77246.99,0.0,1.0,0.0,7e-05]
[1779753028032,66.68,77248.39,0.0,1.0,0.0,7e-05]
[1779753034068,66.68,77249.67,0.0,1.0,0.0,7e-05]
[1779753037228,66.68,77243.51,0.0,1.0,0.0,7e-05]
[1779753039105,66.68,77238.47,0.0,1.0,0.0,7e-05]
[1779753047298,66.68,77239.11,0.0,1.0,0.0,7e-05]
[1779753051185,66.68,77235.6,0.0,1.0,0.0,7e-05]
[1779753056221,66.68,77236.98,0.0,1.0,0.0,7e-05]
[1779753061256,66.68,77252.13,0.0,1.0,0.0,7e-05]
[1779753066292,66.68,77255.83,0.0,1.0,0.0,7e-05]
[1779753067439,66.68,77261.04,0.0,1.0,0.0,7e-05]
[1779753071332,66.68,77270.78,0.0,1.0,0.0,7e-05]
[1779753074348,66.68,77274.76,0.0,1.0,0.0,7e-05]
[1779753079384,66.68,77273.36,0.0,1.0,0.0,7e-05]
[1779753084419,66.68,77273.77,0.0,1.0,0.0,7e-05]
[1779753089454,66.68,77271.91,0.0,1.0,0.0,7e-05]
[1779753094489,66.68,77267.85,0.0,1.0,0.0,7e-05]
[1779753099524,66.68,77265.94,0.0,1.0,0.0,7e-05]
[1779753105565,66.68,77265.58,0.0,1.0,0.0,7e-05]
[1779753110601,66.68,77265.66,0.0,1.0,0.0,7e-05]
[1779753115637,66.68,77265.26,0.0,1.0,0.0,7e-05]
[1779753120674,66.68,77265.86,0.0,1.0,0.0,7e-05]
[1779753125709,66.68,77266.45,0.0,1.0,0.0,7e-05]
[1779753131752,66.68,77265.27,0.0,1.0,0.0,7e-05]
[1779753137933,66.68,77264.36,0.0,1.0,0.0,7e-05]
[1779753143835,66.68,77263.67,0.0,1.0,0.0,7e-05]
[1779753148870,66.68,77262.79,0.0,1.0,0.0,7e-05]
[1779753156927,66.68,77262.27,0.0,1.0,0.0,7e-05]
[1779753161961,66.68,77261.82,0.0,1.0,0.0,7e-05]
[1779753166996,66.68,77261.67,0.0,1.0,0.0,7e-05]
[1779753172031,66.68,77261.81,0.0,1.0,0.0,7e-05]
[1779753177067,66.68,77261.62,0.0,1.0,0.0,7e-05]
[1779753182101,66.68,77261.32,0.0,1.0,0.0,7e-05]
[1779753188287,66.68,77261.34,0.0,1.0,0.0,7e-05]
[1779753196199,66.68,77261.07,0.0,1.0,0.0,7e-05]
[1779753201234,66.68,77261.16,0.0,1.0,0.0,7e-05]
[1779753204255,66.68,77252.0,0.0,1.0,0.0,7e-05]
[1779753209290,66.68,77255.31,0.0,1.0,0.0,7e-05]
[1779753211303,66.68,77261.5,0.0,1.0,0.0,6e-05]
[1779753218503,66.68,77262.69,0.0,1.0,0.0,6e-05]
[1779753228576,66.68,77261.7,0.0,1.0,0.0,6e-05]
[1779753234468,66.68,77261.57,0.0,1.0,0.0,6e-05]
[1779753239503,66.68,77261.16,0.0,1.0,0.0,6e-05]
[1779753245545,66.68,77261.7,0.0,1.0,0.0,6e-05]
[1779753250582,66.68,77262.52,0.0,1.0,0.0,6e-05]
[1779753255614,66.68,77264.87,0.0,1.0,0.0,6e-05]
[1779753261658,66.68,77264.37,0.0,1.0,0.0,6e-05]
[1779753267700,66.68,77264.01,0.0,1.0,0.0,6e-05]
[1779753272735,66.68,77264.53,0.0,1.0,0.0,6e-05]
[1779753277770,66.68,77263.45,0.0,1.0,0.0,6e-05]
[1779753282804,66.68,77263.3,0.0,1.0,0.0,6e-05]
[1779753287841,66.68,77263.17,0.0,1.0,0.0,6e-05]
[1779753292875,66.68,77263.05,0.0,1.0,0.0,6e-05]
[1779753299090,66.68,77266.12,0.0,1.0,0.0,6e-05]
[1779753301938,66.68,77270.98,0.0,1.0,0.0,6e-05]
[1779753309993,66.68,77273.72,0.0,1.0,0.0,6e-05]
[1779753319231,66.68,77277.08,0.0,1.0,0.0,6e-05]
[1779753325101,66.68,77277.56,0.0,1.0,0.0,6e-05]
[1779753330136,66.68,77281.11,0.0,1.0,0.0,6e-05]
[1779753338192,66.68,77282.45,0.0,1.0,0.0,6e-05]
[1779753344234,66.68,77284.5,0.0,1.0,0.0,6e-05]
[1779753349443,66.68,77286.1,0.0,1.0,0.0,6e-05]
[1779753355310,66.68,77284.81,0.0,1.0,0.0,6e-05]
[1779753360345,66.68,77285.79,0.0,1.0,0.0,6e-05]
[1779753365387,66.68,77286.55,0.0,1.0,0.0,6e-05]
[1779753367397,66.68,77292.13,0.0,1.0,0.0,6e-05]
[1779753373438,66.68,77291.42,0.0,1.0,0.0,6e-05]
[1779753379656,66.68,77291.23,0.0,1.0,0.0,6e-05]
[1779753384515,66.68,77286.41,0.0,1.0,0.0,6e-05]
[1779753389726,66.68,77287.38,0.0,1.0,0.0,6e-05]
[1779753395592,66.68,77285.94,0.0,1.0,0.0,5e-05]
[1779753400628,66.68,77287.36,0.0,1.0,0.0,5e-05]
[1779753405665,66.68,77287.85,0.0,1.0,0.0,5e-05]
[1779753406673,66.68,77293.35,0.0,1.0,0.0,5e-05]
[1779753411706,66.68,77294.32,0.0,1.0,0.0,5e-05]
[1779753416742,66.68,77294.41,0.0,1.0,0.0,5e-05]
[1779753422782,66.68,77293.86,0.0,1.0,0.0,5e-05]
[1779753428825,66.68,77293.48,0.0,1.0,0.0,5e-05]
[1779753434866,66.68,77293.6,0.0,1.0,0.0,5e-05]
[1779753440086,66.68,77294.01,0.0,1.0,0.0,5e-05]
[1779753445942,66.68,77294.16,0.0,1.0,0.0,5e-05]
[1779753450978,66.68,77295.23,0.0,1.0,0.0,5e-05]
[1779753456017,66.68,77293.78,0.0,1.0,0.0,5e-05]
[1779753461053,66.68,77293.88,0.0,1.0,0.0,5e-05]
[1779753467094,66.68,77294.27,0.0,1.0,0.0,5e-05]
[1779753473136,66.68,77294.09,0.0,1.0,0.0,5e-05]
[1779753478182,66.68,77298.12,0.0,1.0,0.0,5e-05]
[1779753483206,66.68,77297.12,0.0,1.0,0.0,5e-05]
[1779753488240,66.68,77297.0,0.0,1.0,0.0,5e-05]
[1779753493276,66.68,77295.56,0.0,1.0,0.0,5e-05]
[1779753500326,66.68,77296.07,0.0,1.0,0.0,5e-05]
[1779753503351,66.68,77310.73,0.0,1.0,0.0,5e-05]
[1779753504355,66.68,77312.5,0.0,1.0,0.0,5e-05]
[1779753509393,66.68,77312.02,0.0,1.0,0.0,5e-05]
[1779753512413,66.68,77302.2,0.0,1.0,0.0,5e-05]
[1779753513420,66.68,77301.41,0.0,1.0,0.0,5e-05]
[1779753517448,66.68,77295.57,0.0,1.0,0.0,5e-05]
[1779753522483,66.68,77295.45,0.0,1.0,0.0,5e-05]
[1779753527518,66.68,77295.89,0.0,1.0,0.0,5e-05]
[1779753532553,66.68,77293.6,0.0,1.0,0.0,5e-05]
[1779753537592,66.68,77294.3,0.0,1.0,0.0,5e-05]
[1779753542623,66.68,77293.82,0.0,1.0,0.0,5e-05]
[1779753549672,66.68,77293.95,0.0,1.0,0.0,5e-05]
[1779753554707,66.68,77293.3,0.0,1.0,0.0,5e-05]
[1779753558735,66.68,77283.69,0.0,1.0,0.0,5e-05]
[1779753567797,66.68,77283.99,0.0,1.0,0.0,5e-05]
[1779753573840,66.68,77285.98,0.0,1.0,0.0,5e-05]
[1779753579882,66.68,77285.62,0.0,1.0,0.0,5e-05]
[1779753585926,66.68,77286.74,0.0,1.0,0.0,5e-05]
[1779753589953,66.68,77281.06,0.0,1.0,0.0,5e-05]
[1779753594987,66.68,77274.18,0.0,1.0,0.0,5e-05]
[1779753601231,66.68,77277.79,0.0,1.0,0.0,5e-05]
[1779753605065,66.68,77275.07,0.0,1.0,0.0,5e-05]
[1779753610102,66.68,77271.32,0.0,1.0,0.0,5e-05]
[1779753615135,66.68,77269.37,0.0,1.0,0.0,5e-05]
[1779753616148,66.68,77262.8,0.0,1.0,0.0,5e-05]
[1779753617154,66.68,77263.24,0.0,1.0,0.0,5e-05]
[1779753622197,66.68,77268.1,0.0,1.0,0.0,5e-05]
[1779753624209,66.68,77260.1,0.0,1.0,0.0,6e-05]
[1779753625215,66.68,77252.81,0.0,1.0,0.0,6e-05]
[1779753626223,66.68,77256.83,0.0,1.0,0.0,6e-05]
[1779753628237,66.68,77259.11,0.0,1.0,0.0,6e-05]
[1779753631452,66.68,77266.25,0.0,1.0,0.0,5e-05]
[1779753635289,66.68,77265.87,0.0,1.0,0.0,5e-05]
[1779753638309,66.68,77254.91,0.0,1.0,0.0,5e-05]
[1779753639318,66.68,77252.71,0.0,1.0,0.0,5e-05]
[1779753641330,66.68,77259.45,0.0,1.0,0.0,5e-05]
[1779753642337,66.68,77251.44,0.0,1.0,0.0,6e-05]
[1779753643344,66.68,77250.97,0.0,1.0,0.0,6e-05]
[1779753645365,66.68,77256.61,0.0,1.0,0.0,5e-05]
[1779753648379,66.68,77261.11,0.0,1.0,0.0,5e-05]
[1779753649387,66.68,77255.24,0.0,1.0,0.0,5e-05]
[1779753650394,66.68,77255.42,0.0,1.0,0.0,5e-05]
[1779753654422,66.68,77271.05,0.0,1.0,0.0,5e-05]
[1779753655428,66.68,77270.66,0.0,1.0,0.0,5e-05]
[1779753660464,66.68,77272.16,0.0,1.0,0.0,5e-05]
[1779753665511,66.68,77281.87,0.0,1.0,0.0,5e-05]
[1779753666518,66.68,77282.72,0.0,1.0,0.0,5e-05]
[1779753668532,66.68,77289.8,0.0,1.0,0.0,5e-05]
[1779753669539,66.68,77289.55,0.0,1.0,0.0,5e-05]
[1779753670547,66.68,77277.45,0.0,1.0,0.0,5e-05]
[1779753671554,66.68,77276.82,0.0,1.0,0.0,5e-05]
[1779753672559,66.68,77286.39,0.0,1.0,0.0,5e-05]
[1779753673568,66.68,77288.98,0.0,1.0,0.0,5e-05]
[1779753676588,66.68,77291.0,0.0,1.0,0.0,5e-05]
[1779753681821,66.68,77292.62,0.0,1.0,0.0,5e-05]
[1779753687668,66.68,77290.54,0.0,1.0,0.0,5e-05]
[1779753689680,66.68,77284.92,0.0,1.0,0.0,5e-05]
[1779753694718,66.68,77262.86,0.0,1.0,0.0,5e-05]
[1779753695725,66.68,77254.69,0.0,1.0,0.0,5e-05]
[1779753696733,66.68,77256.33,0.0,1.0,0.0,5e-05]
[1779753699755,66.68,77250.18,0.0,1.0,0.0,5e-05]
[1779753700761,66.68,77247.04,0.0,1.0,0.0,5e-05]
[1779753705798,66.68,77236.82,0.0,1.0,0.0,6e-05]
[1779753706805,66.68,77233.02,0.0,1.0,0.0,6e-05]
[1779753712033,66.68,77230.02,0.0,1.0,0.0,6e-05]
[1779753713854,66.68,77220.45,0.0,1.0,0.0,6e-05]
[1779753714863,66.68,77209.44,0.0,1.0,0.0,6e-05]
[1779753715868,66.68,77212.42,0.0,1.0,0.0,6e-05]
[1779753717883,66.68,77218.23,0.0,1.0,0.0,6e-05]
[1779753722103,66.68,77221.47,0.0,1.0,0.0,6e-05]
[1779753726948,66.68,77206.1,0.0,1.0,0.0,6e-05]
[1779753727954,66.68,77206.78,0.0,1.0,0.0,6e-05]
[1779753728961,66.68,77221.05,0.0,1.0,0.0,6e-05]
[1779753729968,66.68,77227.16,0.0,1.0,0.0,6e-05]
[1779753730976,66.68,77227.4,0.0,1.0,0.0,6e-05]
[1779753736012,66.68,77224.53,0.0,1.0,0.0,6e-05]
[1779753741046,66.68,77220.76,0.0,1.0,0.0,6e-05]
[1779753742251,66.68,77214.34,0.0,1.0,0.0,6e-05]
[1779753744067,66.68,77209.8,0.0,1.0,0.0,6e-05]
[1779753748095,66.68,77220.42,0.0,1.0,0.0,6e-05]
[1779753753130,66.68,77221.55,0.0,1.0,0.0,6e-05]
[1779753758165,66.68,77219.05,0.0,1.0,0.0,6e-05]
[1779753763199,66.68,77218.34,0.0,1.0,0.0,6e-05]
[1779753768235,66.68,77213.69,0.0,1.0,0.0,6e-05]
[1779753771256,66.68,77219.67,0.0,1.0,0.0,6e-05]
[1779753776291,66.68,77222.1,0.0,1.0,0.0,6e-05]
[1779753781329,66.68,77221.11,0.0,1.0,0.0,6e-05]
[1779753782533,66.68,77215.66,0.0,1.0,0.0,6e-05]
[1779753786369,66.68,77224.42,0.0,1.0,0.0,6e-05]
[1779753789382,66.68,77226.46,0.0,1.0,0.0,6e-05]
[1779753794424,66.68,77233.63,0.0,1.0,0.0,6e-05]
[1779753799458,66.68,77228.11,0.0,1.0,0.0,6e-05]
[1779753804492,66.68,77232.01,0.0,1.0,0.0,6e-05]
[1779753809528,66.68,77230.86,0.0,1.0,0.0,6e-05]
[1779753810535,66.68,77224.79,0.0,1.0,0.0,6e-05]
[1779753811543,66.68,77224.5,0.0,1.0,0.0,6e-05]
[1779753816577,66.68,77224.31,0.0,1.0,0.0,6e-05]
[1779753821612,66.68,77224.97,0.0,1.0,0.0,6e-05]
[1779753827653,66.68,77225.52,0.0,1.0,0.0,6e-05]
[1779753832689,66.68,77222.72,0.0,1.0,0.0,6e-05]
[1779753834703,66.68,77217.77,0.0,1.0,0.0,6e-05]
[1779753839740,66.68,77215.71,0.0,1.0,0.0,6e-05]
[1779753844774,66.68,77212.0,0.0,1.0,0.0,6e-05]
[1779753845781,66.68,77206.4,0.0,1.0,0.0,6e-05]
[1779753846789,66.68,77203.9,0.0,1.0,0.0,6e-05]
[1779753851824,66.68,77207.5,0.0,1.0,0.0,6e-05]
[1779753853030,66.68,77200.35,0.0,1.0,0.0,6e-05]
[1779753853839,66.68,77200.35,0.0,1.0,0.0,6e-05]
[1779753858874,66.68,77198.42,0.0,1.0,0.0,6e-05]
[1779753863908,66.68,77194.58,0.0,1.0,0.0,6e-05]
[1779753867937,66.68,77199.74,0.0,1.0,0.0,6e-05]
[1779753869950,66.68,77203.91,0.0,1.0,0.0,6e-05]
[1779753874986,66.68,77206.14,0.0,1.0,0.0,6e-05]
[1779753880022,66.68,77206.73,0.0,1.0,0.0,6e-05]
[1779753882035,66.68,77211.33,0.0,1.0,0.0,6e-05]
[1779753883240,66.68,77201.44,0.0,1.0,0.0,6e-05]
[1779753889083,66.68,77201.53,0.0,1.0,0.0,6e-05]
[1779753895125,66.68,77199.99,0.0,1.0,0.0,6e-05]
[1779753900164,66.68,77201.33,0.0,1.0,0.0,6e-05]
[1779753902194,66.68,77206.73,0.0,1.0,0.0,6e-05]
[1779753904210,66.68,77210.54,0.0,1.0,0.0,6e-05]
[1779753905210,66.68,77223.46,0.0,1.0,0.0,5e-05]
[1779753906223,66.68,77226.52,0.0,1.0,0.0,5e-05]
[1779753908243,66.68,77235.84,0.0,1.0,0.0,5e-05]
[1779753909249,66.68,77239.97,0.0,1.0,0.0,5e-05]
[1779753914274,66.68,77237.7,0.0,1.0,0.0,5e-05]
[1779753919309,66.68,77223.82,0.0,1.0,0.0,5e-05]
[1779753920316,66.68,77222.61,0.0,1.0,0.0,5e-05]
[1779753922333,66.68,77215.95,0.0,1.0,0.0,6e-05]
[1779753923532,66.68,77214.71,0.0,1.0,0.0,6e-05]
[1779753929380,66.68,77217.62,0.0,1.0,0.0,6e-05]
[1779753931394,66.68,77224.31,0.0,1.0,0.0,5e-05]
[1779753932401,66.68,77225.02,0.0,1.0,0.0,5e-05]
[1779753937435,66.68,77229.47,0.0,1.0,0.0,5e-05]
[1779753942470,66.68,77225.44,0.0,1.0,0.0,5e-05]
[1779753947509,66.68,77223.35,0.0,1.0,0.0,5e-05]
[1779753952545,66.68,77228.53,0.0,1.0,0.0,5e-05]
[1779753953772,66.68,77228.13,0.0,1.0,0.0,5e-05]
[1779753957575,66.68,77219.75,0.0,1.0,0.0,5e-05]
[1779753958588,66.68,77209.98,0.0,1.0,0.0,6e-05]
[1779753960603,66.68,77213.26,0.0,1.0,0.0,5e-05]
[1779753963848,66.68,77206.16,0.0,1.0,0.0,6e-05]
[1779753965632,66.68,77211.75,0.0,1.0,0.0,5e-05]
[1779753968654,66.68,77214.18,0.0,1.0,0.0,5e-05]
[1779753972685,66.68,77219.31,0.0,1.0,0.0,5e-05]
[1779753977722,66.68,77221.63,0.0,1.0,0.0,5e-05]
[1779753980741,66.68,77213.5,0.0,1.0,0.0,5e-05]
[1779753981748,66.68,77213.15,0.0,1.0,0.0,5e-05]
[1779753986783,66.68,77210.13,0.0,1.0,0.0,6e-05]
[1779753991818,66.68,77211.37,0.0,1.0,0.0,5e-05]
[1779753994839,66.68,77217.77,0.0,1.0,0.0,5e-05]
[1779753997861,66.68,77206.15,0.0,1.0,0.0,5e-05]
[1779753998868,66.68,77198.85,0.0,1.0,0.0,6e-05]
[1779753999875,66.68,77200.33,0.0,1.0,0.0,6e-05]
[1779754004910,66.68,77202.54,0.0,1.0,0.0,5e-05]
[1779754007930,66.68,77198.03,0.0,1.0,0.0,6e-05]
[1779754012965,66.68,77201.15,0.0,1.0,0.0,6e-05]
[1779754018002,66.68,77201.78,0.0,1.0,0.0,6e-05]
[1779754023059,66.68,77201.35,0.0,1.0,0.0,6e-05]
[1779754024282,66.68,77206.88,0.0,1.0,0.0,5e-05]
[1779754026070,66.68,77195.25,0.0,1.0,0.0,6e-05]
[1779754027078,66.68,77195.89,0.0,1.0,0.0,6e-05]
[1779754029091,66.68,77205.02,0.0,1.0,0.0,5e-05]
[1779754034351,66.68,77208.91,0.0,1.0,0.0,5e-05]
[1779754040168,66.68,77208.55,0.0,1.0,0.0,5e-05]
[1779754045203,66.68,77206.79,0.0,1.0,0.0,5e-05]
[1779754047218,66.68,77213.74,0.0,1.0,0.0,5e-05]
[1779754052250,66.68,77217.19,0.0,1.0,0.0,5e-05]
[1779754057286,66.68,77215.6,0.0,1.0,0.0,5e-05]
[1779754059301,66.68,77224.59,0.0,1.0,0.0,5e-05]
[1779754064563,66.68,77220.0,0.0,1.0,0.0,5e-05]
[1779754070377,66.68,77215.03,0.0,1.0,0.0,5e-05]
[1779754075412,66.68,77214.5,0.0,1.0,0.0,5e-05]
[1779754078433,66.68,77208.52,0.0,1.0,0.0,5e-05]
[1779754083468,66.68,77207.99,0.0,1.0,0.0,5e-05]
[1779754088504,66.68,77208.24,0.0,1.0,0.0,5e-05]
[1779754093540,66.68,77204.57,0.0,1.0,0.0,5e-05]
[1779754098574,66.68,77200.83,0.0,1.0,0.0,5e-05]
[1779754099584,66.68,77190.85,0.0,1.0,0.0,6e-05]
[1779754104845,66.68,77189.7,0.0,1.0,0.0,6e-05]
[1779754110660,66.68,77194.2,0.0,1.0,0.0,5e-05]
[1779754115693,66.68,77193.9,0.0,1.0,0.0,5e-05]
[1779754117709,66.68,77199.08,0.0,1.0,0.0,5e-05]
[1779754119723,66.68,77202.37,0.0,1.0,0.0,5e-05]
[1779754122745,66.68,77196.18,0.0,1.0,0.0,5e-05]
[1779754123752,66.68,77194.14,0.0,1.0,0.0,5e-05]
[1779754128788,66.68,77192.66,0.0,1.0,0.0,5e-05]
[1779754133824,66.68,77192.81,0.0,1.0,0.0,5e-05]
[1779754138857,66.68,77191.16,0.0,1.0,0.0,5e-05]
[1779754142885,66.68,77183.98,0.0,1.0,0.0,6e-05]
[1779754147921,66.68,77181.05,0.0,1.0,0.0,6e-05]
[1779754152956,66.68,77180.88,0.0,1.0,0.0,6e-05]
[1779754158999,66.68,77180.65,0.0,1.0,0.0,6e-05]
[1779754161022,66.68,77174.13,0.0,1.0,0.0,6e-05]
[1779754162029,66.68,77164.58,0.0,1.0,0.0,6e-05]
[1779754163036,66.68,77162.23,0.0,1.0,0.0,6e-05]
[1779754168073,66.68,77156.13,0.0,1.0,0.0,6e-05]
[1779754173108,66.68,77156.06,0.0,1.0,0.0,6e-05]
[1779754177139,66.68,77168.0,0.0,1.0,0.0,6e-05]
[1779754178150,66.68,77172.45,0.0,1.0,0.0,6e-05]
[1779754180160,66.68,77180.56,0.0,1.0,0.0,5e-05]
[1779754181166,66.68,77180.4,0.0,1.0,0.0,5e-05]
[1779754186203,66.68,77177.31,0.0,1.0,0.0,5e-05]
[1779754190230,66.68,77171.71,0.0,1.0,0.0,6e-05]
[1779754195483,66.68,77171.73,0.0,1.0,0.0,6e-05]
[1779754201308,66.68,77173.15,0.0,1.0,0.0,6e-05]
[1779754206362,66.68,77172.81,0.0,1.0,0.0,6e-05]
[1779754212402,66.68,77172.4,0.0,1.0,0.0,6e-05]
[1779754215624,66.68,77166.45,0.0,1.0,0.0,6e-05]
[1779754221471,66.68,77167.56,0.0,1.0,0.0,6e-05]
[1779754226503,66.68,77162.68,0.0,1.0,0.0,6e-05]
[1779754231540,66.68,77155.63,0.0,1.0,0.0,6e-05]
[1779754236575,66.68,77156.52,0.0,1.0,0.0,6e-05]
[1779754240605,66.68,77151.6,0.0,1.0,0.0,6e-05]
[1779754245837,66.68,77152.44,0.0,1.0,0.0,6e-05]
[1779754251680,66.68,77152.84,0.0,1.0,0.0,6e-05]
[1779754256718,66.68,77153.71,0.0,1.0,0.0,6e-05]
[1779754259735,66.68,77158.76,0.0,1.0,0.0,6e-05]
[1779754264771,66.68,77158.26,0.0,1.0,0.0,6e-05]
[1779754269808,66.68,77162.92,0.0,1.0,0.0,6e-05]
[1779754274842,66.68,77162.84,0.0,1.0,0.0,6e-05]
[1779754279880,66.68,77160.35,0.0,1.0,0.0,6e-05]
[1779754283905,66.68,77155.05,0.0,1.0,0.0,6e-05]
[1779754288940,66.68,77157.33,0.0,1.0,0.0,6e-05]
[1779754293975,66.68,77157.23,0.0,1.0,0.0,6e-05]
[1779754299010,66.68,77157.34,0.0,1.0,0.0,6e-05]
[1779754304046,66.68,77156.85,0.0,1.0,0.0,6e-05]
[1779754309083,66.68,77157.67,0.0,1.0,0.0,6e-05]
[1779754314118,66.68,77158.8,0.0,1.0,0.0,6e-05]
[1779754319153,66.68,77157.91,0.0,1.0,0.0,6e-05]
[1779754324187,66.68,77158.92,0.0,1.0,0.0,6e-05]
[1779754329224,66.68,77159.02,0.0,1.0,0.0,6e-05]
[1779754334260,66.68,77165.17,0.0,1.0,0.0,5e-05]
[1779754339298,66.68,77164.89,0.0,1.0,0.0,5e-05]
[1779754341313,66.68,77158.26,0.0,1.0,0.0,6e-05]
[1779754342318,66.68,77158.11,0.0,1.0,0.0,6e-05]
[1779754346556,66.68,77163.96,0.0,1.0,0.0,5e-05]
[1779754350375,66.68,77169.7,0.0,1.0,0.0,5e-05]
[1779754352391,66.68,77169.73,0.0,1.0,0.0,5e-05]
[1779754357424,66.68,77169.71,0.0,1.0,0.0,5e-05]
[1779754362460,66.68,77171.28,0.0,1.0,0.0,5e-05]
[1779754363467,66.68,77164.37,0.0,1.0,0.0,5e-05]
[1779754364475,66.68,77165.32,0.0,1.0,0.0,5e-05]
[1779754369509,66.68,77165.58,0.0,1.0,0.0,5e-05]
[1779754374544,66.68,77166.1,0.0,1.0,0.0,5e-05]
[1779754379578,66.68,77166.17,0.0,1.0,0.0,5e-05]
[1779754386835,66.68,77167.61,0.0,1.0,0.0,5e-05]
[1779754392672,66.68,77167.71,0.0,1.0,0.0,5e-05]
[1779754397707,66.68,77167.47,0.0,1.0,0.0,5e-05]
[1779754403747,66.68,77168.36,0.0,1.0,0.0,5e-05]
[1779754409789,66.68,77170.59,0.0,1.0,0.0,5e-05]
[1779754414825,66.68,77169.66,0.0,1.0,0.0,5e-05]
[1779754419860,66.68,77173.96,0.0,1.0,0.0,5e-05]
[1779754422882,66.68,77167.32,0.0,1.0,0.0,5e-05]
[1779754427916,66.68,77165.05,0.0,1.0,0.0,5e-05]
[1779754432950,66.68,77164.6,0.0,1.0,0.0,5e-05]
[1779754437986,66.68,77164.23,0.0,1.0,0.0,5e-05]
[1779754444028,66.68,77164.93,0.0,1.0,0.0,5e-05]
[1779754447268,66.68,77171.0,0.0,1.0,0.0,5e-05]
[1779754453090,66.68,77171.1,0.0,1.0,0.0,5e-05]
[1779754458126,66.68,77171.07,0.0,1.0,0.0,5e-05]
[1779754463161,66.68,77171.31,0.0,1.0,0.0,5e-05]
[1779754468196,66.68,77171.05,0.0,1.0,0.0,5e-05]
[1779754473230,66.68,77170.92,0.0,1.0,0.0,5e-05]
[1779754478266,66.68,77168.35,0.0,1.0,0.0,5e-05]
[1779754484308,66.68,77169.05,0.0,1.0,0.0,5e-05]
[1779754490349,66.68,77168.63,0.0,1.0,0.0,5e-05]
[1779754495386,66.68,77167.84,0.0,1.0,0.0,5e-05]
[1779754501426,66.68,77167.53,0.0,1.0,0.0,5e-05]
[1779754506462,66.68,77167.22,0.0,1.0,0.0,5e-05]
[1779754511496,66.68,77167.46,0.0,1.0,0.0,5e-05]
[1779754516542,66.68,77163.37,0.0,1.0,0.0,5e-05]
[1779754517762,66.68,77147.25,0.0,1.0,0.0,5e-05]
[1779754519563,66.68,77146.19,0.0,1.0,0.0,5e-05]
[1779754522584,66.68,77153.72,0.0,1.0,0.0,5e-05]
[1779754523591,66.68,77154.59,0.0,1.0,0.0,5e-05]
[1779754525605,66.68,77169.21,0.0,1.0,0.0,5e-05]
[1779754526613,66.68,77172.8,0.0,1.0,0.0,5e-05]
[1779754527838,66.68,77178.5,0.0,1.0,0.0,5e-05]
[1779754529634,66.68,77173.17,0.0,1.0,0.0,5e-05]
[1779754534667,66.68,77172.43,0.0,1.0,0.0,5e-05]
[1779754539703,66.68,77172.87,0.0,1.0,0.0,5e-05]
[1779754544737,66.68,77175.75,0.0,1.0,0.0,5e-05]
[1779754547983,66.68,77181.46,0.0,1.0,0.0,5e-05]
[1779754555816,66.68,77180.84,0.0,1.0,0.0,5e-05]
[1779754559845,66.68,77172.97,0.0,1.0,0.0,5e-05]
[1779754560855,66.68,77163.72,0.0,1.0,0.0,5e-05]
[1779754561860,66.68,77158.72,0.0,1.0,0.0,5e-05]
[1779754562867,66.68,77152.12,0.0,1.0,0.0,5e-05]
[1779754568124,66.68,77150.85,0.0,1.0,0.0,5e-05]
[1779754571930,66.68,77142.68,0.0,1.0,0.0,5e-05]
[1779754576972,66.68,77144.88,0.0,1.0,0.0,5e-05]
[1779754582000,66.68,77146.1,0.0,1.0,0.0,5e-05]
[1779754587036,66.68,77146.0,0.0,1.0,0.0,5e-05]
[1779754592071,66.68,77145.11,0.0,1.0,0.0,5e-05]
[1779754597107,66.68,77141.13,0.0,1.0,0.0,5e-05]
[1779754602141,66.68,77141.82,0.0,1.0,0.0,5e-05]
[1779754607177,66.68,77143.41,0.0,1.0,0.0,5e-05]
[1779754610199,66.68,77134.77,0.0,1.0,0.0,5e-05]
[1779754615234,66.68,77135.78,0.0,1.0,0.0,5e-05]
[1779754620274,66.68,77135.4,0.0,1.0,0.0,5e-05]
[1779754626316,66.68,77138.76,0.0,1.0,0.0,5e-05]
[1779754631351,66.68,77142.52,0.0,1.0,0.0,5e-05]
[1779754636386,66.68,77141.41,0.0,1.0,0.0,5e-05]
[1779754641422,66.68,77141.54,0.0,1.0,0.0,5e-05]
[1779754647463,66.68,77142.14,0.0,1.0,0.0,5e-05]
[1779754652498,66.68,77141.6,0.0,1.0,0.0,5e-05]
[1779754656525,66.68,77131.94,0.0,1.0,0.0,5e-05]
[1779754657533,66.68,77132.46,0.0,1.0,0.0,5e-05]
[1779754663575,66.68,77133.15,0.0,1.0,0.0,5e-05]
[1779754666599,66.68,77123.71,0.0,1.0,0.0,5e-05]
[1779754667607,66.68,77123.33,0.0,1.0,0.0,5e-05]
[1779754672641,66.68,77121.33,0.0,1.0,0.0,5e-05]
[1779754677677,66.68,77117.62,0.0,1.0,0.0,5e-05]
[1779754682712,66.68,77113.98,0.0,1.0,0.0,5e-05]
[1779754683719,66.68,77124.11,0.0,1.0,0.0,5e-05]
[1779754684726,66.68,77125.1,0.0,1.0,0.0,5e-05]
[1779754688976,66.68,77108.82,0.0,1.0,0.0,6e-05]
[1779754690768,66.68,77108.34,0.0,1.0,0.0,6e-05]
[1779754693788,66.68,77115.83,0.0,1.0,0.0,5e-05]
[1779754696810,66.68,77119.0,0.0,1.0,0.0,5e-05]
[1779754703860,66.68,77118.88,0.0,1.0,0.0,5e-05]
[1779754709117,66.68,77121.89,0.0,1.0,0.0,5e-05]
[1779754715942,66.68,77121.89,0.0,1.0,0.0,5e-05]
[1779754719186,66.68,77115.84,0.0,1.0,0.0,5e-05]
[1779754725013,66.68,77109.61,0.0,1.0,0.0,5e-05]
[1779754730042,66.68,77109.0,0.0,1.0,0.0,5e-05]
[1779754735080,66.68,77097.12,0.0,1.0,0.0,6e-05]
[1779754738097,66.68,77089.62,0.0,1.0,0.0,6e-05]
[1779754743133,66.68,77087.49,0.0,1.0,0.0,6e-05]
[1779754748168,66.68,77086.26,0.0,1.0,0.0,6e-05]
[1779754753203,66.68,77083.21,0.0,1.0,0.0,6e-05]
[1779754758238,66.68,77081.66,0.0,1.0,0.0,6e-05]
[1779754761259,66.68,77075.33,0.0,1.0,0.0,6e-05]
[1779754763274,66.68,77070.24,0.0,1.0,0.0,6e-05]
[1779754768310,66.68,77059.88,0.0,1.0,0.0,6e-05]
[1779754773347,66.68,77060.37,0.0,1.0,0.0,6e-05]
[1779754778382,66.68,77065.62,0.0,1.0,0.0,6e-05]
[1779754779614,66.68,77078.66,0.0,1.0,0.0,6e-05]
[1779754780403,66.68,77078.66,0.0,1.0,0.0,6e-05]
[1779754781410,66.68,77085.33,0.0,1.0,0.0,6e-05]
[1779754782416,66.68,77087.0,0.0,1.0,0.0,6e-05]
[1779754787453,66.68,77086.7,0.0,1.0,0.0,6e-05]
[1779754792488,66.68,77092.03,0.0,1.0,0.0,6e-05]
[1779754794505,66.68,77093.97,0.0,1.0,0.0,5e-05]
[1779754795508,66.68,77088.09,0.0,1.0,0.0,6e-05]
[1779754796516,66.68,77088.2,0.0,1.0,0.0,6e-05]
[1779754801551,66.68,77088.26,0.0,1.0,0.0,6e-05]
[1779754807593,66.68,77086.8,0.0,1.0,0.0,6e-05]
[1779754812630,66.68,77087.01,0.0,1.0,0.0,6e-05]
[1779754813640,66.68,77080.18,0.0,1.0,0.0,6e-05]
[1779754814644,66.68,77080.58,0.0,1.0,0.0,6e-05]
[1779754815651,66.68,77066.17,0.0,1.0,0.0,6e-05]
[1779754816656,66.68,77061.93,0.0,1.0,0.0,6e-05]
[1779754820684,66.68,77060.87,0.0,1.0,0.0,6e-05]
[1779754825719,66.68,77057.7,0.0,1.0,0.0,6e-05]
[1779754829747,66.68,77064.66,0.0,1.0,0.0,6e-05]
[1779754834781,66.68,77069.31,0.0,1.0,0.0,6e-05]
[1779754835789,66.68,77074.18,0.0,1.0,0.0,6e-05]
[1779754841832,66.68,77073.62,0.0,1.0,0.0,6e-05]
[1779754846871,66.68,77076.11,0.0,1.0,0.0,6e-05]
[1779754851901,66.68,77075.4,0.0,1.0,0.0,6e-05]
[1779754853916,66.68,77069.1,0.0,1.0,0.0,6e-05]
[1779754858951,66.68,77069.63,0.0,1.0,0.0,6e-05]
[1779754863987,66.68,77069.49,0.0,1.0,0.0,6e-05]
[1779754869021,66.68,77069.67,0.0,1.0,0.0,6e-05]
[1779754874055,66.68,77069.84,0.0,1.0,0.0,6e-05]
[1779754880341,66.68,77070.69,0.0,1.0,0.0,6e-05]
[1779754886140,66.68,77067.28,0.0,1.0,0.0,6e-05]
[1779754891174,66.68,77072.04,0.0,1.0,0.0,6e-05]
[1779754896210,66.68,77072.22,0.0,1.0,0.0,6e-05]
[1779754899231,66.68,77066.35,0.0,1.0,0.0,6e-05]
[1779754904267,66.68,77066.54,0.0,1.0,0.0,6e-05]
[1779754909301,66.68,77069.9,0.0,1.0,0.0,6e-05]
[1779754914339,66.68,77070.71,0.0,1.0,0.0,6e-05]
[1779754919374,66.68,77070.16,0.0,1.0,0.0,6e-05]
[1779754922404,66.68,77059.5,0.0,1.0,0.0,6e-05]
[1779754923406,66.68,77053.01,0.0,1.0,0.0,6e-05]
[1779754928441,66.68,77053.53,0.0,1.0,0.0,6e-05]
[1779754933476,66.68,77050.08,0.0,1.0,0.0,6e-05]
[1779754938565,66.68,77045.89,0.0,1.0,0.0,6e-05]
[1779754943598,66.68,77045.43,0.0,1.0,0.0,6e-05]
[1779754949642,66.68,77045.64,0.0,1.0,0.0,6e-05]
[1779754950833,66.68,77038.91,0.0,1.0,0.0,6e-05]
[1779754952662,66.68,77038.3,0.0,1.0,0.0,6e-05]
[1779754957697,66.68,77037.2,0.0,1.0,0.0,6e-05]
[1779754962734,66.68,77034.85,0.0,1.0,0.0,6e-05]
[1779754967785,66.68,77036.75,0.0,1.0,0.0,6e-05]
[1779754972807,66.68,77035.27,0.0,1.0,0.0,6e-05]
[1779754977842,66.68,77034.43,0.0,1.0,0.0,6e-05]
[1779754982877,66.68,77032.27,0.0,1.0,0.0,6e-05]
[1779754987912,66.68,77030.94,0.0,1.0,0.0,6e-05]
[1779754992948,66.68,77031.76,0.0,1.0,0.0,6e-05]
[1779754998988,66.68,77031.58,0.0,1.0,0.0,6e-05]
[1779755004025,66.68,77032.47,0.0,1.0,0.0,6e-05]
[1779755009059,66.68,77033.11,0.0,1.0,0.0,6e-05]
[1779755011266,66.68,77027.08,0.0,1.0,0.0,6e-05]
[1779755013090,66.68,77027.11,0.0,1.0,0.0,6e-05]
[1779755018126,66.68,77027.25,0.0,1.0,0.0,6e-05]
[1779755025174,66.68,77026.53,0.0,1.0,0.0,6e-05]
[1779755030209,66.68,77026.06,0.0,1.0,0.0,6e-05]
[1779755035245,66.68,77026.39,0.0,1.0,0.0,6e-05]
[1779755040282,66.68,77028.07,0.0,1.0,0.0,6e-05]
[1779755041480,66.68,77033.99,0.0,1.0,0.0,6e-05]
[1779755043302,66.68,77036.28,0.0,1.0,0.0,6e-05]
[1779755048336,66.68,77037.07,0.0,1.0,0.0,6e-05]
[1779755049343,66.68,77042.46,0.0,1.0,0.0,6e-05]
[1779755050349,66.68,77045.98,0.0,1.0,0.0,6e-05]
[1779755055386,66.68,77046.05,0.0,1.0,0.0,6e-05]
[1779755061620,66.68,77046.31,0.0,1.0,0.0,6e-05]
[1779755070493,66.68,77047.38,0.0,1.0,0.0,6e-05]
[1779755075530,66.68,77047.57,0.0,1.0,0.0,6e-05]
[1779755081762,66.68,77048.21,0.0,1.0,0.0,6e-05]
[1779755086605,66.68,77064.34,0.0,1.0,0.0,5e-05]
[1779755087612,66.68,77065.57,0.0,1.0,0.0,5e-05]
[1779755093654,66.68,77064.54,0.0,1.0,0.0,5e-05]
[1779755098690,66.68,77066.31,0.0,1.0,0.0,5e-05]
[1779755104730,66.68,77067.06,0.0,1.0,0.0,5e-05]
[1779755110773,66.68,77070.07,0.0,1.0,0.0,5e-05]
[1779755117822,66.68,77070.52,0.0,1.0,0.0,5e-05]
[1779755122857,66.68,77070.26,0.0,1.0,0.0,5e-05]
[1779755127891,66.68,77060.93,0.0,1.0,0.0,5e-05]
[1779755132927,66.68,77062.78,0.0,1.0,0.0,5e-05]
[1779755137962,66.68,77063.94,0.0,1.0,0.0,5e-05]
[1779755139975,66.68,77057.46,0.0,1.0,0.0,5e-05]
[1779755140984,66.68,77052.54,0.0,1.0,0.0,5e-05]
[1779755144006,66.68,77049.9,0.0,1.0,0.0,5e-05]
[1779755146021,66.68,77044.81,0.0,1.0,0.0,5e-05]
[1779755151053,66.68,77041.68,0.0,1.0,0.0,6e-05]
[1779755156089,66.68,77042.45,0.0,1.0,0.0,5e-05]
[1779755161124,66.68,77041.73,0.0,1.0,0.0,6e-05]
[1779755168173,66.68,77041.52,0.0,1.0,0.0,6e-05]
[1779755172402,66.68,77049.13,0.0,1.0,0.0,5e-05]
[1779755176229,66.68,77049.98,0.0,1.0,0.0,5e-05]
[1779755182472,66.68,77052.95,0.0,1.0,0.0,5e-05]
[1779755190327,66.68,77053.15,0.0,1.0,0.0,5e-05]
[1779755195361,66.68,77053.44,0.0,1.0,0.0,5e-05]
[1779755199391,66.68,77060.35,0.0,1.0,0.0,5e-05]
[1779755208457,66.68,77062.07,0.0,1.0,0.0,5e-05]
[1779755211478,66.68,77067.14,0.0,1.0,0.0,5e-05]
[1779755216514,66.68,77064.27,0.0,1.0,0.0,5e-05]
[1779755221548,66.68,77069.14,0.0,1.0,0.0,5e-05]
[1779755223562,66.68,77071.34,0.0,1.0,0.0,5e-05]
[1779755228597,66.68,77074.73,0.0,1.0,0.0,5e-05]
[1779755232822,66.68,77081.45,0.0,1.0,0.0,5e-05]
[1779755234638,66.68,77081.25,0.0,1.0,0.0,5e-05]
[1779755235645,66.68,77088.07,0.0,1.0,0.0,5e-05]
[1779755236653,66.68,77088.03,0.0,1.0,0.0,5e-05]
[1779755239674,66.68,77096.6,0.0,1.0,0.0,4e-05]
[1779755240681,66.68,77096.67,0.0,1.0,0.0,4e-05]
[1779755245716,66.68,77096.55,0.0,1.0,0.0,4e-05]
[1779755251757,66.68,77100.22,0.0,1.0,0.0,4e-05]
[1779755255786,66.68,77095.07,0.0,1.0,0.0,4e-05]
[1779755260822,66.68,77094.22,0.0,1.0,0.0,4e-05]
[1779755266864,66.68,77095.59,0.0,1.0,0.0,4e-05]
[1779755271899,66.68,77105.71,0.0,1.0,0.0,4e-05]
[1779755273108,66.68,77106.47,0.0,1.0,0.0,4e-05]
[1779755278948,66.68,77105.55,0.0,1.0,0.0,4e-05]
[1779755279956,66.68,77099.24,0.0,1.0,0.0,4e-05]
[1779755280963,66.68,77096.93,0.0,1.0,0.0,4e-05]
[1779755286002,66.68,77095.42,0.0,1.0,0.0,4e-05]
[1779755291038,66.68,77097.0,0.0,1.0,0.0,4e-05]
[1779755295065,66.68,77104.03,0.0,1.0,0.0,4e-05]
[1779755300099,66.68,77106.68,0.0,1.0,0.0,4e-05]
[1779755305135,66.68,77106.62,0.0,1.0,0.0,4e-05]
[1779755310169,66.68,77105.68,0.0,1.0,0.0,4e-05]
[1779755312185,66.68,77094.14,0.0,1.0,0.0,4e-05]
[1779755313192,66.68,77091.72,0.0,1.0,0.0,4e-05]
[1779755318226,66.68,77093.47,0.0,1.0,0.0,4e-05]
[1779755323260,66.68,77097.78,0.0,1.0,0.0,4e-05]
[1779755329303,66.68,77097.38,0.0,1.0,0.0,4e-05]
[1779755336352,66.68,77098.29,0.0,1.0,0.0,4e-05]
[1779755342396,66.68,77096.88,0.0,1.0,0.0,4e-05]
[1779755348438,66.68,77096.31,0.0,1.0,0.0,4e-05]
[1779755353675,66.68,77098.55,0.0,1.0,0.0,4e-05]
[1779755359517,66.68,77098.59,0.0,1.0,0.0,4e-05]
[1779755365558,66.68,77098.63,0.0,1.0,0.0,4e-05]
[1779755371601,66.68,77097.47,0.0,1.0,0.0,4e-05]
[1779755376635,66.68,77097.15,0.0,1.0,0.0,4e-05]
[1779755381671,66.68,77096.63,0.0,1.0,0.0,4e-05]
[1779755386708,66.68,77096.25,0.0,1.0,0.0,4e-05]
[1779755391743,66.68,77070.35,0.0,1.0,0.0,4e-05]
[1779755392750,66.68,77068.75,0.0,1.0,0.0,5e-05]
[1779755397784,66.68,77066.85,0.0,1.0,0.0,5e-05]
[1779755402821,66.68,77061.51,0.0,1.0,0.0,5e-05]
[1779755410876,66.68,77059.82,0.0,1.0,0.0,5e-05]
[1779755414114,66.68,77072.13,0.0,1.0,0.0,4e-05]
[1779755417932,66.68,77075.52,0.0,1.0,0.0,4e-05]
[1779755424184,66.68,77075.46,0.0,1.0,0.0,4e-05]
[1779755431023,66.68,77075.46,0.0,1.0,0.0,4e-05]
[1779755436057,66.68,77077.64,0.0,1.0,0.0,4e-05]
[1779755440086,66.68,77090.18,0.0,1.0,0.0,4e-05]
[1779755441094,66.68,77091.81,0.0,1.0,0.0,4e-05]
[1779755444324,66.68,77097.74,0.0,1.0,0.0,4e-05]
[1779755448143,66.68,77101.34,0.0,1.0,0.0,4e-05]
[1779755453180,66.68,77107.34,0.0,1.0,0.0,4e-05]
[1779755457207,66.68,77108.08,0.0,1.0,0.0,4e-05]
[1779755462246,66.68,77110.72,0.0,1.0,0.0,4e-05]
[1779755468289,66.68,77114.02,0.0,1.0,0.0,4e-05]
[1779755474331,66.68,77115.03,0.0,1.0,0.0,4e-05]
[1779755479366,66.68,77116.02,0.0,1.0,0.0,4e-05]
[1779755480373,66.68,77126.01,0.0,1.0,0.0,4e-05]
[1779755481379,66.68,77126.78,0.0,1.0,0.0,4e-05]
[1779755483394,66.68,77120.24,0.0,1.0,0.0,4e-05]
[1779755484401,66.68,77115.13,0.0,1.0,0.0,4e-05]
[1779755486415,66.68,77113.41,0.0,1.0,0.0,4e-05]
[1779755489436,66.68,77134.98,0.0,1.0,0.0,4e-05]
[1779755490443,66.68,77136.23,0.0,1.0,0.0,4e-05]
[1779755495478,66.68,77137.16,0.0,1.0,0.0,3e-05]
[1779755500513,66.68,77137.1,0.0,1.0,0.0,3e-05]
[1779755502528,66.68,77130.08,0.0,1.0,0.0,3e-05]
[1779755505548,66.68,77127.83,0.0,1.0,0.0,4e-05]
[1779755510584,66.68,77129.09,0.0,1.0,0.0,3e-05]
[1779755515618,66.68,77129.99,0.0,1.0,0.0,3e-05]
[1779755520653,66.68,77127.51,0.0,1.0,0.0,4e-05]
[1779755525688,66.68,77126.49,0.0,1.0,0.0,4e-05]
[1779755530723,66.68,77128.04,0.0,1.0,0.0,4e-05]
[1779755534958,66.68,77105.4,0.0,1.0,0.0,4e-05]
[1779755536768,66.68,77102.2,0.0,1.0,0.0,4e-05]
[1779755541801,66.68,77098.6,0.0,1.0,0.0,4e-05]
[1779755546836,66.68,77097.52,0.0,1.0,0.0,4e-05]
[1779755548849,66.68,77088.89,0.0,1.0,0.0,4e-05]
[1779755549857,66.68,77087.91,0.0,1.0,0.0,4e-05]
[1779755555098,66.68,77086.48,0.0,1.0,0.0,4e-05]
[1779755557913,66.68,77075.92,0.0,1.0,0.0,4e-05]
[1779755558920,66.68,77056.19,0.0,1.0,0.0,4e-05]
[1779755560934,66.68,77056.54,0.0,1.0,0.0,4e-05]
[1779755565969,66.68,77061.49,0.0,1.0,0.0,4e-05]
[1779755567982,66.68,77069.36,0.0,1.0,0.0,4e-05]
[1779755571004,66.68,77071.76,0.0,1.0,0.0,4e-05]
[1779755576040,66.68,77072.41,0.0,1.0,0.0,4e-05]
[1779755581073,66.68,77071.01,0.0,1.0,0.0,4e-05]
[1779755586109,66.68,77073.87,0.0,1.0,0.0,4e-05]
[1779755588123,66.68,77080.37,0.0,1.0,0.0,4e-05]
[1779755589130,66.68,77081.25,0.0,1.0,0.0,4e-05]
[1779755593159,66.68,77075.96,0.0,1.0,0.0,4e-05]
[1779755598193,66.68,77075.19,0.0,1.0,0.0,4e-05]
[1779755602221,66.68,77080.82,0.0,1.0,0.0,4e-05]
[1779755608263,66.68,77080.37,0.0,1.0,0.0,4e-05]
[1779755611284,66.68,77074.17,0.0,1.0,0.0,4e-05]
[1779755612291,66.68,77065.04,0.0,1.0,0.0,4e-05]
[1779755613300,66.68,77063.01,0.0,1.0,0.0,4e-05]
[1779755619340,66.68,77063.23,0.0,1.0,0.0,4e-05]
[1779755624375,66.68,77062.95,0.0,1.0,0.0,4e-05]
[1779755629410,66.68,77062.19,0.0,1.0,0.0,4e-05]
[1779755630417,66.68,77056.52,0.0,1.0,0.0,4e-05]
[1779755635452,66.68,77058.9,0.0,1.0,0.0,4e-05]
[1779755638474,66.68,77064.78,0.0,1.0,0.0,4e-05]
[1779755642503,66.68,77071.5,0.0,1.0,0.0,4e-05]
[1779755644519,66.68,77072.93,0.0,1.0,0.0,4e-05]
[1779755649553,66.68,77068.55,0.0,1.0,0.0,4e-05]
[1779755654588,66.68,77064.85,0.0,1.0,0.0,4e-05]
[1779755659624,66.68,77063.97,0.0,1.0,0.0,4e-05]
[1779755664659,66.68,77064.87,0.0,1.0,0.0,4e-05]
[1779755669694,66.68,77067.33,0.0,1.0,0.0,4e-05]
[1779755673723,66.68,77075.73,0.0,1.0,0.0,4e-05]
[1779755678761,66.68,77075.93,0.0,1.0,0.0,4e-05]
[1779755682785,66.68,77069.32,0.0,1.0,0.0,4e-05]
[1779755684798,66.68,77068.98,0.0,1.0,0.0,4e-05]
[1779755689834,66.68,77070.36,0.0,1.0,0.0,4e-05]
[1779755690841,66.68,77061.04,0.0,1.0,0.0,4e-05]
[1779755691848,66.68,77057.98,0.0,1.0,0.0,4e-05]
[1779755696883,66.68,77057.07,0.0,1.0,0.0,4e-05]
[1779755701932,66.68,77058.51,0.0,1.0,0.0,4e-05]
[1779755703942,66.68,77047.28,0.0,1.0,0.0,4e-05]
[1779755704949,66.68,77041.7,0.0,1.0,0.0,4e-05]
[1779755706198,66.68,77036.44,0.0,1.0,0.0,4e-05]
[1779755712005,66.68,77041.03,0.0,1.0,0.0,4e-05]
[1779755717038,66.68,77039.97,0.0,1.0,0.0,4e-05]
[1779755723077,66.68,77041.29,0.0,1.0,0.0,4e-05]
[1779755726340,66.68,77046.7,0.0,1.0,0.0,4e-05]
[1779755728112,66.68,77048.33,0.0,1.0,0.0,4e-05]
[1779755733147,66.68,77047.93,0.0,1.0,0.0,4e-05]
[1779755735162,66.68,77039.35,0.0,1.0,0.0,4e-05]
[1779755736411,66.68,77038.37,0.0,1.0,0.0,4e-05]
[1779755742209,66.68,77036.72,0.0,1.0,0.0,4e-05]
[1779755747245,66.68,77032.32,0.0,1.0,0.0,4e-05]
[1779755750268,66.68,77024.86,0.0,1.0,0.0,4e-05]
[1779755751273,66.68,77025.27,0.0,1.0,0.0,4e-05]
[1779755756550,66.68,77029.34,0.0,1.0,0.0,4e-05]
[1779755762350,66.68,77024.37,0.0,1.0,0.0,4e-05]
[1779755767385,66.68,77024.94,0.0,1.0,0.0,4e-05]
[1779755772421,66.68,77024.08,0.0,1.0,0.0,4e-05]
[1779755778463,66.68,77025.22,0.0,1.0,0.0,4e-05]
[1779755786760,66.68,77025.44,0.0,1.0,0.0,4e-05]
[1779755796830,66.68,77026.45,0.0,1.0,0.0,4e-05]
[1779755802633,66.68,77026.52,0.0,1.0,0.0,4e-05]
[1779755809681,66.68,77026.27,0.0,1.0,0.0,4e-05]
[1779755815724,66.68,77026.38,0.0,1.0,0.0,4e-05]
[1779755820760,66.68,77026.98,0.0,1.0,0.0,4e-05]
[1779755825794,66.68,77025.82,0.0,1.0,0.0,4e-05]
[1779755826801,66.68,77020.32,0.0,1.0,0.0,4e-05]
[1779755830835,66.68,77009.89,0.0,1.0,0.0,4e-05]
[1779755831845,66.68,76999.55,0.0,1.0,0.0,5e-05]
[1779755832850,66.68,76996.34,0.0,1.0,0.0,5e-05]
[1779755837885,66.68,76998.57,0.0,1.0,0.0,5e-05]
[1779755842920,66.68,76996.91,0.0,1.0,0.0,5e-05]
[1779755847188,66.68,76990.27,0.0,1.0,0.0,5e-05]
[1779755849969,66.68,76983.94,0.0,1.0,0.0,5e-05]
[1779755851997,66.68,76965.98,0.0,1.0,0.0,5e-05]
[1779755852995,66.68,76973.12,0.0,1.0,0.0,5e-05]
[1779755854002,66.68,76979.41,0.0,1.0,0.0,5e-05]
[1779755855020,66.68,76978.5,0.0,1.0,0.0,5e-05]
[1779755857259,66.68,76994.64,0.0,1.0,0.0,5e-05]
[1779755858033,66.68,76994.64,0.0,1.0,0.0,5e-05]
[1779755859040,66.68,76998.14,0.0,1.0,0.0,5e-05]
[1779755862060,66.68,77006.28,0.0,1.0,0.0,4e-05]
[1779755863066,66.68,77006.42,0.0,1.0,0.0,4e-05]
[1779755864074,66.68,76997.98,0.0,1.0,0.0,5e-05]
[1779755865080,66.68,76997.46,0.0,1.0,0.0,5e-05]
[1779755870116,66.68,76995.21,0.0,1.0,0.0,5e-05]
[1779755875150,66.68,76995.7,0.0,1.0,0.0,5e-05]
[1779755877406,66.68,76984.8,0.0,1.0,0.0,5e-05]
[1779755878170,66.68,76984.72,0.0,1.0,0.0,5e-05]
[1779755879179,66.68,76983.43,0.0,1.0,0.0,5e-05]
[1779755884217,66.68,76973.36,0.0,1.0,0.0,5e-05]
[1779755885222,66.68,76954.76,0.0,1.0,0.0,5e-05]
[1779755886243,66.68,76949.81,0.0,1.0,0.0,5e-05]
[1779755887479,66.68,76936.25,0.0,1.0,0.0,6e-05]
[1779755889254,66.68,76928.12,0.0,1.0,0.0,6e-05]
[1779755890262,66.68,76928.72,0.0,1.0,0.0,6e-05]
[1779755895297,66.68,76927.46,0.0,1.0,0.0,6e-05]
[1779755896303,66.68,76921.42,0.0,1.0,0.0,6e-05]
[1779755897552,66.68,76921.85,0.0,1.0,0.0,6e-05]
[1779755903352,66.68,76927.31,0.0,1.0,0.0,6e-05]
[1779755904359,66.68,76935.51,0.0,1.0,0.0,6e-05]
[1779755905372,66.68,76938.56,0.0,1.0,0.0,6e-05]
[1779755907621,66.68,76944.96,0.0,1.0,0.0,5e-05]
[1779755911412,66.68,76937.74,0.0,1.0,0.0,5e-05]
[1779755913427,66.68,76932.54,0.0,1.0,0.0,5e-05]
[1779755918462,66.68,76928.68,0.0,1.0,0.0,6e-05]
[1779755920489,66.68,76919.11,0.0,1.0,0.0,6e-05]
[1779755921496,66.68,76904.1,0.0,1.0,0.0,6e-05]
[1779755923503,66.68,76909.91,0.0,1.0,0.0,6e-05]
[1779755926530,66.68,76902.51,0.0,1.0,0.0,6e-05]
[1779755927768,66.68,76894.59,0.0,1.0,0.0,6e-05]
[1779755933575,66.68,76888.55,0.0,1.0,0.0,6e-05]
[1779755937839,66.68,76884.7,0.0,1.0,0.0,6e-05]
[1779755940627,66.68,76879.2,0.0,1.0,0.0,7e-05]
[1779755942639,66.68,76888.54,0.0,1.0,0.0,6e-05]
[1779755944655,66.68,76895.21,0.0,1.0,0.0,6e-05]
[1779755945661,66.68,76912.64,0.0,1.0,0.0,6e-05]
[1779755947910,66.68,76912.41,0.0,1.0,0.0,6e-05]
[1779755950695,66.68,76918.11,0.0,1.0,0.0,6e-05]
[1779755951710,66.68,76923.86,0.0,1.0,0.0,6e-05]
[1779755952710,66.68,76926.39,0.0,1.0,0.0,6e-05]
[1779755953719,66.68,76927.51,0.0,1.0,0.0,6e-05]
[1779755954726,66.68,76922.47,0.0,1.0,0.0,6e-05]
[1779755959763,66.68,76921.72,0.0,1.0,0.0,6e-05]
[1779755963791,66.68,76914.71,0.0,1.0,0.0,6e-05]
[1779755968827,66.68,76917.1,0.0,1.0,0.0,6e-05]
[1779755971846,66.68,76913.82,0.0,1.0,0.0,6e-05]
[1779755975875,66.68,76907.39,0.0,1.0,0.0,6e-05]
[1779755977888,66.68,76912.5,0.0,1.0,0.0,6e-05]
[1779755979903,66.68,76916.16,0.0,1.0,0.0,6e-05]
[1779755984937,66.68,76914.77,0.0,1.0,0.0,6e-05]
[1779755989972,66.68,76915.48,0.0,1.0,0.0,6e-05]
[1779755995012,66.68,76909.11,0.0,1.0,0.0,6e-05]
[1779756000041,66.68,76910.48,0.0,1.0,0.0,6e-05]
[1779756001049,66.68,76904.42,0.0,1.0,0.0,6e-05]
[1779756002057,66.68,76901.55,0.0,1.0,0.0,6e-05]
[1779756004082,66.68,76892.92,0.0,1.0,0.0,6e-05]
[1779756005085,66.68,76890.69,0.0,1.0,0.0,6e-05]
[1779756010116,66.68,76895.36,0.0,1.0,0.0,6e-05]
[1779756015150,66.68,76903.81,0.0,1.0,0.0,6e-05]
[1779756016156,66.68,76904.34,0.0,1.0,0.0,6e-05]
[1779756020187,66.68,76896.56,0.0,1.0,0.0,6e-05]
[1779756021193,66.68,76892.78,0.0,1.0,0.0,6e-05]
[1779756025221,66.68,76888.11,0.0,1.0,0.0,6e-05]
[1779756027234,66.68,76884.08,0.0,1.0,0.0,6e-05]
[1779756030258,66.68,76877.28,0.0,1.0,0.0,6e-05]
[1779756031264,66.68,76873.97,0.0,1.0,0.0,6e-05]
[1779756036298,66.68,76878.21,0.0,1.0,0.0,6e-05]
[1779756041333,66.68,76872.22,0.0,1.0,0.0,6e-05]
[1779756044354,66.68,76869.18,0.0,1.0,0.0,6e-05]
[1779756049396,66.68,76868.77,0.0,1.0,0.0,6e-05]
[1779756054430,66.68,76865.49,0.0,1.0,0.0,6e-05]
[1779756059468,66.68,76868.01,0.0,1.0,0.0,6e-05]
[1779756063494,66.68,76862.87,0.0,1.0,0.0,7e-05]
[1779756068774,66.68,76857.55,0.0,1.0,0.0,7e-05]
[1779756071553,66.68,76856.04,0.0,1.0,0.0,7e-05]
[1779756073565,66.68,76847.86,0.0,1.0,0.0,7e-05]
[1779756076585,66.68,76846.1,0.0,1.0,0.0,7e-05]
[1779756078845,66.68,76826.52,0.0,1.0,0.0,7e-05]
[1779756079610,66.68,76826.52,0.0,1.0,0.0,7e-05]
[1779756084643,66.68,76835.18,0.0,1.0,0.0,7e-05]
[1779756088922,66.68,76851.22,0.0,1.0,0.0,7e-05]
[1779756090688,66.68,76858.88,0.0,1.0,0.0,7e-05]
[1779756091693,66.68,76860.68,0.0,1.0,0.0,6e-05]
[1779756096733,66.68,76864.01,0.0,1.0,0.0,6e-05]
[1779756100757,66.68,76857.41,0.0,1.0,0.0,6e-05]
[1779756101764,66.68,76847.64,0.0,1.0,0.0,7e-05]
[1779756102770,66.68,76829.11,0.0,1.0,0.0,7e-05]
[1779756103778,66.68,76826.83,0.0,1.0,0.0,7e-05]
[1779756109072,66.68,76825.92,0.0,1.0,0.0,7e-05]
[1779756114856,66.68,76824.76,0.0,1.0,0.0,7e-05]
[1779756119143,66.68,76835.34,0.0,1.0,0.0,7e-05]
[1779756121909,66.68,76834.71,0.0,1.0,0.0,7e-05]
[1779756122917,66.68,76828.21,0.0,1.0,0.0,7e-05]
[1779756123927,66.68,76827.57,0.0,1.0,0.0,7e-05]
[1779756127954,66.68,76832.61,0.0,1.0,0.0,7e-05]
[1779756132991,66.68,76836.85,0.0,1.0,0.0,7e-05]
[1779756138027,66.68,76837.52,0.0,1.0,0.0,7e-05]
[1779756143064,66.68,76837.55,0.0,1.0,0.0,7e-05]
[1779756148099,66.68,76838.17,0.0,1.0,0.0,7e-05]
[1779756150113,66.68,76832.62,0.0,1.0,0.0,7e-05]
[1779756151120,66.68,76836.27,0.0,1.0,0.0,7e-05]
[1779756156153,66.68,76836.25,0.0,1.0,0.0,7e-05]
[1779756162196,66.68,76836.77,0.0,1.0,0.0,7e-05]
[1779756167231,66.68,76838.07,0.0,1.0,0.0,7e-05]
[1779756173273,66.68,76841.03,0.0,1.0,0.0,7e-05]
[1779756178309,66.68,76836.03,0.0,1.0,0.0,7e-05]
[1779756179568,66.68,76828.47,0.0,1.0,0.0,7e-05]
[1779756180322,66.68,76828.55,0.0,1.0,0.0,7e-05]
[1779756184351,66.68,76820.23,0.0,1.0,0.0,7e-05]
[1779756189639,66.68,76818.42,0.0,1.0,0.0,7e-05]
[1779756195428,66.68,76821.15,0.0,1.0,0.0,7e-05]
[1779756200462,66.68,76820.82,0.0,1.0,0.0,7e-05]
[1779756205497,66.68,76824.46,0.0,1.0,0.0,7e-05]
[1779756210532,66.68,76824.44,0.0,1.0,0.0,7e-05]
[1779756214561,66.68,76830.56,0.0,1.0,0.0,7e-05]
[1779756217583,66.68,76838.09,0.0,1.0,0.0,6e-05]
[1779756222617,66.68,76838.37,0.0,1.0,0.0,6e-05]
[1779756223623,66.68,76832.43,0.0,1.0,0.0,7e-05]
[1779756224632,66.68,76825.77,0.0,1.0,0.0,7e-05]
[1779756225639,66.68,76824.9,0.0,1.0,0.0,7e-05]
[1779756226649,66.68,76818.77,0.0,1.0,0.0,7e-05]
[1779756227653,66.68,76801.36,0.0,1.0,0.0,7e-05]
[1779756228661,66.68,76800.53,0.0,1.0,0.0,7e-05]
[1779756232695,66.68,76807.28,0.0,1.0,0.0,7e-05]
[1779756237726,66.68,76806.65,0.0,1.0,0.0,7e-05]
[1779756242763,66.68,76801.93,0.0,1.0,0.0,7e-05]
[1779756245781,66.68,76791.94,0.0,1.0,0.0,8e-05]
[1779756246788,66.68,76784.81,0.0,1.0,0.0,8e-05]
[1779756247795,66.68,76784.34,0.0,1.0,0.0,8e-05]
[1779756252830,66.68,76783.6,0.0,1.0,0.0,8e-05]
[1779756256860,66.68,76772.03,0.0,1.0,0.0,8e-05]
[1779756257867,66.68,76768.46,0.0,1.0,0.0,8e-05]
[1779756262902,66.68,76782.16,0.0,1.0,0.0,8e-05]
[1779756263912,66.68,76785.2,0.0,1.0,0.0,8e-05]
[1779756265922,66.68,76790.53,0.0,1.0,0.0,8e-05]
[1779756270958,66.68,76787.62,0.0,1.0,0.0,8e-05]
[1779756274987,66.68,76775.29,0.0,1.0,0.0,8e-05]
[1779756280291,66.68,76777.71,0.0,1.0,0.0,8e-05]
[1779756286071,66.68,76778.6,0.0,1.0,0.0,8e-05]
[1779756289087,66.68,76785.11,0.0,1.0,0.0,7e-05]
[1779756294122,66.68,76788.45,0.0,1.0,0.0,7e-05]
[1779756299172,66.68,76797.17,0.0,1.0,0.0,7e-05]
[1779756301192,66.68,76804.65,0.0,1.0,0.0,7e-05]
[1779756302201,66.68,76810.28,0.0,1.0,0.0,7e-05]
[1779756304212,66.68,76811.91,0.0,1.0,0.0,7e-05]
[1779756309248,66.68,76814.82,0.0,1.0,0.0,7e-05]
[1779756314284,66.68,76807.46,0.0,1.0,0.0,7e-05]
[1779756315290,66.68,76804.28,0.0,1.0,0.0,7e-05]
[1779756319321,66.68,76802.45,0.0,1.0,0.0,7e-05]
[1779756320334,66.68,76797.44,0.0,1.0,0.0,7e-05]
[1779756321336,66.68,76793.87,0.0,1.0,0.0,7e-05]
[1779756326375,66.68,76793.34,0.0,1.0,0.0,7e-05]
[1779756331412,66.68,76797.26,0.0,1.0,0.0,7e-05]
[1779756332419,66.68,76814.1,0.0,1.0,0.0,7e-05]
[1779756333425,66.68,76817.97,0.0,1.0,0.0,7e-05]
[1779756338462,66.68,76820.44,0.0,1.0,0.0,6e-05]
[1779756339467,66.68,76833.53,0.0,1.0,0.0,6e-05]
[1779756340719,66.68,76839.0,0.0,1.0,0.0,6e-05]
[1779756342488,66.68,76851.49,0.0,1.0,0.0,6e-05]
[1779756343496,66.68,76850.91,0.0,1.0,0.0,6e-05]
[1779756345511,66.68,76845.41,0.0,1.0,0.0,6e-05]
[1779756348531,66.68,76850.93,0.0,1.0,0.0,6e-05]
[1779756353567,66.68,76846.71,0.0,1.0,0.0,6e-05]
[1779756354573,66.68,76856.82,0.0,1.0,0.0,6e-05]
[1779756356587,66.68,76850.35,0.0,1.0,0.0,6e-05]
[1779756361629,66.68,76851.23,0.0,1.0,0.0,6e-05]
[1779756363640,66.68,76845.26,0.0,1.0,0.0,6e-05]
[1779756365658,66.68,76859.32,0.0,1.0,0.0,6e-05]
[1779756367670,66.68,76853.0,0.0,1.0,0.0,6e-05]
[1779756370932,66.68,76858.35,0.0,1.0,0.0,6e-05]
[1779756373712,66.68,76865.88,0.0,1.0,0.0,6e-05]
[1779756378746,66.68,76863.94,0.0,1.0,0.0,6e-05]
[1779756383792,66.68,76860.86,0.0,1.0,0.0,6e-05]
[1779756388818,66.68,76861.24,0.0,1.0,0.0,6e-05]
[1779756391072,66.68,76858.34,0.0,1.0,0.0,6e-05]
[1779756396888,66.68,76856.74,0.0,1.0,0.0,6e-05]
[1779756398897,66.68,76840.47,0.0,1.0,0.0,6e-05]
[1779756403932,66.68,76843.04,0.0,1.0,0.0,6e-05]
[1779756405946,66.68,76853.22,0.0,1.0,0.0,6e-05]
[1779756408967,66.68,76858.24,0.0,1.0,0.0,6e-05]
[1779756414002,66.68,76861.85,0.0,1.0,0.0,6e-05]
[1779756419036,66.68,76860.63,0.0,1.0,0.0,6e-05]
[1779756424074,66.68,76855.21,0.0,1.0,0.0,6e-05]
[1779756429107,66.68,76849.13,0.0,1.0,0.0,6e-05]
[1779756432128,66.68,76844.21,0.0,1.0,0.0,6e-05]
[1779756437164,66.68,76841.51,0.0,1.0,0.0,6e-05]
[1779756439177,66.68,76834.38,0.0,1.0,0.0,6e-05]
[1779756444216,66.68,76831.34,0.0,1.0,0.0,6e-05]
[1779756445220,66.68,76829.61,0.0,1.0,0.0,6e-05]
[1779756450254,66.68,76827.37,0.0,1.0,0.0,6e-05]
[1779756452273,66.68,76818.13,0.0,1.0,0.0,6e-05]
[1779756453282,66.68,76787.9,0.0,1.0,0.0,7e-05]
[1779756454286,66.68,76787.23,0.0,1.0,0.0,7e-05]
[1779756459322,66.68,76787.05,0.0,1.0,0.0,7e-05]
[1779756464358,66.68,76786.92,0.0,1.0,0.0,7e-05]
[1779756468385,66.68,76791.42,0.0,1.0,0.0,7e-05]
[1779756473425,66.68,76789.2,0.0,1.0,0.0,7e-05]
[1779756478455,66.68,76788.81,0.0,1.0,0.0,7e-05]
[1779756483491,66.68,76779.69,0.0,1.0,0.0,7e-05]
[1779756484499,66.68,76762.1,0.0,1.0,0.0,7e-05]
[1779756485510,66.68,76762.62,0.0,1.0,0.0,7e-05]
[1779756490547,66.68,76762.36,0.0,1.0,0.0,7e-05]
[1779756495580,66.68,76758.27,0.0,1.0,0.0,8e-05]
[1779756497595,66.68,76753.89,0.0,1.0,0.0,8e-05]
[1779756502630,66.68,76757.3,0.0,1.0,0.0,8e-05]
[1779756507666,66.68,76752.46,0.0,1.0,0.0,8e-05]
[1779756509681,66.68,76754.91,0.0,1.0,0.0,8e-05]
[1779756510686,66.68,76762.79,0.0,1.0,0.0,7e-05]
[1779756515722,66.68,76765.22,0.0,1.0,0.0,7e-05]
[1779756520757,66.68,76765.53,0.0,1.0,0.0,7e-05]
[1779756525791,66.68,76764.62,0.0,1.0,0.0,7e-05]
[1779756530830,66.68,76774.55,0.0,1.0,0.0,7e-05]
[1779756532085,66.68,76785.79,0.0,1.0,0.0,7e-05]
[1779756535862,66.68,76783.82,0.0,1.0,0.0,7e-05]
[1779756540898,66.68,76790.39,0.0,1.0,0.0,7e-05]
[1779756542156,66.68,76804.09,0.0,1.0,0.0,6e-05]
[1779756542911,66.68,76804.09,0.0,1.0,0.0,6e-05]
[1779756547946,66.68,76802.79,0.0,1.0,0.0,6e-05]
[1779756550969,66.68,76807.57,0.0,1.0,0.0,6e-05]
[1779756556005,66.68,76805.15,0.0,1.0,0.0,6e-05]
[1779756561039,66.68,76803.65,0.0,1.0,0.0,6e-05]
[1779756566075,66.68,76799.47,0.0,1.0,0.0,6e-05]
[1779756567081,66.68,76793.63,0.0,1.0,0.0,7e-05]
[1779756568089,66.68,76798.76,0.0,1.0,0.0,6e-05]
[1779756572366,66.68,76803.95,0.0,1.0,0.0,6e-05]
[1779756578157,66.68,76802.72,0.0,1.0,0.0,6e-05]
[1779756582441,66.68,76813.74,0.0,1.0,0.0,6e-05]
[1779756583193,66.68,76813.74,0.0,1.0,0.0,6e-05]
[1779756588230,66.68,76809.65,0.0,1.0,0.0,6e-05]
[1779756593265,66.68,76810.8,0.0,1.0,0.0,6e-05]
[1779756598300,66.68,76811.51,0.0,1.0,0.0,6e-05]
[1779756602580,66.68,76803.73,0.0,1.0,0.0,6e-05]
[1779756603336,66.68,76803.73,0.0,1.0,0.0,6e-05]
[1779756608369,66.68,76802.3,0.0,1.0,0.0,6e-05]
[1779756613404,66.68,76803.2,0.0,1.0,0.0,6e-05]
[1779756618444,66.68,76803.08,0.0,1.0,0.0,6e-05]
[1779756623478,66.68,76801.99,0.0,1.0,0.0,6e-05]
[1779756628514,66.68,76798.58,0.0,1.0,0.0,6e-05]
[1779756633547,66.68,76798.8,0.0,1.0,0.0,6e-05]
[1779756634567,66.68,76786.9,0.0,1.0,0.0,6e-05]
[1779756635575,66.68,76784.29,0.0,1.0,0.0,6e-05]
[1779756636578,66.68,76777.73,0.0,1.0,0.0,6e-05]
[1779756637585,66.68,76773.77,0.0,1.0,0.0,7e-05]
[1779756641614,66.68,76763.6,0.0,1.0,0.0,7e-05]
[1779756642621,66.68,76757.16,0.0,1.0,0.0,7e-05]
[1779756643628,66.68,76755.61,0.0,1.0,0.0,7e-05]
[1779756647656,66.68,76762.57,0.0,1.0,0.0,7e-05]
[1779756648663,66.68,76763.35,0.0,1.0,0.0,7e-05]
[1779756652694,66.68,76750.1,0.0,1.0,0.0,7e-05]
[1779756653698,66.68,76749.29,0.0,1.0,0.0,7e-05]
[1779756658730,66.68,76751.58,0.0,1.0,0.0,7e-05]
[1779756660794,66.68,76744.17,0.0,1.0,0.0,7e-05]
[1779756663022,66.68,76729.9,0.0,1.0,0.0,8e-05]
[1779756664820,66.68,76721.13,0.0,1.0,0.0,8e-05]
[1779756665817,66.68,76727.93,0.0,1.0,0.0,8e-05]
[1779756666825,66.68,76726.8,0.0,1.0,0.0,8e-05]
[1779756667827,66.68,76721.63,0.0,1.0,0.0,8e-05]
[1779756668835,66.68,76714.59,0.0,1.0,0.0,8e-05]
[1779756669841,66.68,76714.04,0.0,1.0,0.0,8e-05]
[1779756673095,66.68,76729.86,0.0,1.0,0.0,8e-05]
[1779756674876,66.68,76730.68,0.0,1.0,0.0,8e-05]
[1779756675883,66.68,76725.62,0.0,1.0,0.0,8e-05]
[1779756680918,66.68,76726.38,0.0,1.0,0.0,8e-05]
[1779756684946,66.68,76714.66,0.0,1.0,0.0,8e-05]
[1779756685954,66.68,76711.31,0.0,1.0,0.0,8e-05]
[1779756687967,66.68,76710.3,0.0,1.0,0.0,8e-05]
[1779756693235,66.68,76712.25,0.0,1.0,0.0,8e-05]
[1779756697034,66.68,76703.31,0.0,1.0,0.0,8e-05]
[1779756702069,66.68,76704.59,0.0,1.0,0.0,8e-05]
[1779756703308,66.68,76712.37,0.0,1.0,0.0,8e-05]
[1779756704084,66.68,76712.37,0.0,1.0,0.0,8e-05]
[1779756706096,66.68,76720.51,0.0,1.0,0.0,8e-05]
[1779756707104,66.68,76714.53,0.0,1.0,0.0,8e-05]
[1779756708111,66.68,76706.52,0.0,1.0,0.0,8e-05]
[1779756713381,66.68,76712.66,0.0,1.0,0.0,8e-05]
[1779756715395,66.68,76715.95,0.0,1.0,0.0,8e-05]
[1779756716409,66.68,76693.14,0.0,1.0,0.0,8e-05]
[1779756717174,66.68,76693.14,0.0,1.0,0.0,8e-05]
[1779756718209,66.68,76687.56,0.0,1.0,0.0,8e-05]
[1779756719197,66.68,76674.88,0.0,1.0,0.0,9e-05]
[1779756720211,66.68,76658.72,0.0,1.0,0.0,9e-05]
[1779756721211,66.68,76655.56,0.0,1.0,0.0,9e-05]
[1779756725243,66.68,76648.1,0.0,1.0,0.0,0.0001]
[1779756726498,66.68,76631.42,0.0,1.0,0.0,0.0001]
[1779756729268,66.68,76646.29,0.0,1.0,0.0,0.0001]
[1779756730275,66.68,76637.37,0.0,1.0,0.0,0.0001]
[1779756733547,66.68,76643.07,0.0,1.0,0.0,0.0001]
[1779756735309,66.68,76632.87,0.0,1.0,0.0,0.0001]
[1779756737329,66.68,76621.25,0.0,1.0,0.0,0.00011]
[1779756738335,66.68,76627.03,0.0,1.0,0.0,0.0001]
[1779756743623,66.68,76624.95,0.0,1.0,0.0,0.0001]
[1779756745392,66.68,76605.84,0.0,1.0,0.0,0.00011]
[1779756746399,66.68,76599.62,0.0,1.0,0.0,0.00011]
[1779756749668,66.68,76592.46,0.0,1.0,0.0,0.00012]
[1779756751436,66.68,76583.66,0.0,1.0,0.0,0.00012]
[1779756756479,66.68,76604.06,0.0,1.0,0.0,0.00011]
[1779756757481,66.68,76609.38,0.0,1.0,0.0,0.00011]
[1779756759745,66.68,76584.98,0.0,1.0,0.0,0.00012]
[1779756760503,66.68,76584.92,0.0,1.0,0.0,0.00012]
[1779756763524,66.68,76593.03,0.0,1.0,0.0,0.00011]
[1779756764537,66.68,76580.26,0.0,1.0,0.0,0.00012]
[1779756765539,66.68,76561.32,0.0,1.0,0.0,0.00012]
[1779756766807,66.68,76564.1,0.0,1.0,0.0,0.00012]
[1779756768821,66.68,76572.67,0.0,1.0,0.0,0.00012]
[1779756770578,66.68,76574.5,0.0,1.0,0.0,0.00012]
[1779756771585,66.68,76559.45,0.0,1.0,0.0,0.00013]
[1779756772591,66.68,76549.97,0.0,1.0,0.0,0.00013]
[1779756773597,66.68,76546.0,0.0,1.0,0.0,0.00013]
[1779756774604,66.68,76551.85,0.0,1.0,0.0,0.00013]
[1779756775874,66.68,76548.75,0.0,1.0,0.0,0.00013]
[1779756781656,66.68,76547.87,0.0,1.0,0.0,0.00013]
[1779756783673,66.68,76541.57,0.0,1.0,0.0,0.00013]
[1779756784679,66.68,76537.39,0.0,1.0,0.0,0.00013]
[1779756786696,66.68,76534.12,0.0,1.0,0.0,0.00014]
[1779756791727,66.68,76528.18,0.0,1.0,0.0,0.00014]
[1779756792734,66.68,76516.5,0.0,1.0,0.0,0.00014]
[1779756793747,66.68,76520.58,0.0,1.0,0.0,0.00014]
[1779756794754,66.68,76511.82,0.0,1.0,0.0,0.00015]
[1779756795760,66.68,76511.36,0.0,1.0,0.0,0.00015]
[1779756800795,66.68,76513.71,0.0,1.0,0.0,0.00015]
[1779756805852,66.68,76517.44,0.0,1.0,0.0,0.00014]
[1779756808862,66.68,76530.15,0.0,1.0,0.0,0.00014]
[1779756809869,66.68,76547.9,0.0,1.0,0.0,0.00013]
[1779756810877,66.68,76547.73,0.0,1.0,0.0,0.00013]
[1779756815924,66.68,76537.1,0.0,1.0,0.0,0.00013]
[1779756816929,66.68,76527.19,0.0,1.0,0.0,0.00014]
[1779756817936,66.68,76517.99,0.0,1.0,0.0,0.00014]
[1779756818944,66.68,76513.55,0.0,1.0,0.0,0.00014]
[1779756820958,66.68,76514.5,0.0,1.0,0.0,0.00014]
[1779756826265,66.68,76507.57,0.0,1.0,0.0,0.00014]
[1779756829013,66.68,76512.88,0.0,1.0,0.0,0.00014]
[1779756834048,66.68,76514.83,0.0,1.0,0.0,0.00014]
[1779756839083,66.68,76515.07,0.0,1.0,0.0,0.00014]
[1779756844122,66.68,76516.32,0.0,1.0,0.0,0.00014]
[1779756845129,66.68,76525.89,0.0,1.0,0.0,0.00014]
[1779756846136,66.68,76538.73,0.0,1.0,0.0,0.00013]
[1779756847418,66.68,76553.22,0.0,1.0,0.0,0.00012]
[1779756848428,66.68,76559.19,0.0,1.0,0.0,0.00012]
[1779756850170,66.68,76563.4,0.0,1.0,0.0,0.00012]
[1779756852210,66.68,76573.42,0.0,1.0,0.0,0.00012]
[1779756853197,66.68,76586.53,0.0,1.0,0.0,0.00011]
[1779756854481,66.68,76595.86,0.0,1.0,0.0,0.00011]
[1779756855487,66.68,76589.69,0.0,1.0,0.0,0.00011]
[1779756858228,66.68,76604.84,0.0,1.0,0.0,0.00011]
[1779756860243,66.68,76600.96,0.0,1.0,0.0,0.00011]
[1779756861255,66.68,76617.76,0.0,1.0,0.0,0.0001]
[1779756862255,66.68,76623.43,0.0,1.0,0.0,0.0001]
[1779756863261,66.68,76630.83,0.0,1.0,0.0,0.0001]
[1779756864553,66.68,76633.71,0.0,1.0,0.0,0.0001]
[1779756866566,66.68,76639.49,0.0,1.0,0.0,9e-05]
[1779756868305,66.68,76640.94,0.0,1.0,0.0,9e-05]
[1779756870594,66.68,76647.17,0.0,1.0,0.0,9e-05]
[1779756874353,66.68,76643.89,0.0,1.0,0.0,9e-05]
[1779756875630,66.68,76653.65,0.0,1.0,0.0,9e-05]
[1779756877374,66.68,76657.22,0.0,1.0,0.0,9e-05]
[1779756882406,66.68,76655.0,0.0,1.0,0.0,9e-05]
[1779756886708,66.68,76663.8,0.0,1.0,0.0,8e-05]
[1779756888722,66.68,76655.06,0.0,1.0,0.0,9e-05]
[1779756890463,66.68,76655.47,0.0,1.0,0.0,9e-05]
[1779756892477,66.68,76661.25,0.0,1.0,0.0,9e-05]
[1779756897512,66.68,76659.21,0.0,1.0,0.0,9e-05]
[1779756902547,66.68,76657.14,0.0,1.0,0.0,9e-05]
[1779756904568,66.68,76677.36,0.0,1.0,0.0,8e-05]
[1779756905856,66.68,76688.29,0.0,1.0,0.0,8e-05]
[1779756906864,66.68,76703.53,0.0,1.0,0.0,7e-05]
[1779756908595,66.68,76717.26,0.0,1.0,0.0,7e-05]
[1779756913633,66.68,76720.82,0.0,1.0,0.0,7e-05]
[1779756918665,66.68,76713.34,0.0,1.0,0.0,7e-05]
[1779756919673,66.68,76712.9,0.0,1.0,0.0,7e-05]
[1779756924709,66.68,76713.96,0.0,1.0,0.0,7e-05]
[1779756929743,66.68,76710.43,0.0,1.0,0.0,7e-05]
[1779756931759,66.68,76717.49,0.0,1.0,0.0,7e-05]
[1779756933060,66.68,76732.34,0.0,1.0,0.0,7e-05]
[1779756933771,66.68,76732.34,0.0,1.0,0.0,7e-05]
[1779756936792,66.68,76745.49,0.0,1.0,0.0,6e-05]
[1779756937801,66.68,76747.8,0.0,1.0,0.0,6e-05]
[1779756943131,66.68,76747.92,0.0,1.0,0.0,6e-05]
[1779756946862,66.68,76757.36,0.0,1.0,0.0,6e-05]
[1779756947870,66.68,76776.45,0.0,1.0,0.0,6e-05]
[1779756948876,66.68,76778.52,0.0,1.0,0.0,6e-05]
[1779756949884,66.68,76772.23,0.0,1.0,0.0,6e-05]
[1779756950891,66.68,76770.38,0.0,1.0,0.0,6e-05]
[1779756953913,66.68,76765.0,0.0,1.0,0.0,6e-05]
[1779756958950,66.68,76761.62,0.0,1.0,0.0,6e-05]
[1779756962979,66.68,76748.24,0.0,1.0,0.0,6e-05]
[1779756963993,66.68,76743.54,0.0,1.0,0.0,6e-05]
[1779756966007,66.68,76736.99,0.0,1.0,0.0,6e-05]
[1779756967009,66.68,76727.03,0.0,1.0,0.0,7e-05]
[1779756968018,66.68,76723.74,0.0,1.0,0.0,7e-05]
[1779756972050,66.68,76716.39,0.0,1.0,0.0,7e-05]
[1779756977084,66.68,76714.47,0.0,1.0,0.0,7e-05]
[1779756982120,66.68,76713.38,0.0,1.0,0.0,7e-05]
[1779756983132,66.68,76721.1,0.0,1.0,0.0,7e-05]
[1779756984135,66.68,76725.09,0.0,1.0,0.0,7e-05]
[1779756985142,66.68,76733.39,0.0,1.0,0.0,7e-05]
[1779756986148,66.68,76734.67,0.0,1.0,0.0,6e-05]
[1779756991185,66.68,76740.76,0.0,1.0,0.0,6e-05]
[1779756996501,66.68,76740.29,0.0,1.0,0.0,6e-05]
[1779757002262,66.68,76741.06,0.0,1.0,0.0,6e-05]
[1779757007297,66.68,76739.92,0.0,1.0,0.0,6e-05]
[1779757012334,66.68,76742.91,0.0,1.0,0.0,6e-05]
[1779757016364,66.68,76756.6,0.0,1.0,0.0,6e-05]
[1779757017370,66.68,76751.28,0.0,1.0,0.0,6e-05]
[1779757018655,66.68,76746.99,0.0,1.0,0.0,6e-05]
[1779757023412,66.68,76741.22,0.0,1.0,0.0,6e-05]
[1779757028727,66.68,76738.62,0.0,1.0,0.0,6e-05]
[1779757034489,66.68,76736.85,0.0,1.0,0.0,6e-05]
[1779757039524,66.68,76736.03,0.0,1.0,0.0,6e-05]
[1779757040532,66.68,76729.22,0.0,1.0,0.0,6e-05]
[1779757042545,66.68,76726.43,0.0,1.0,0.0,6e-05]
[1779757044560,66.68,76731.54,0.0,1.0,0.0,6e-05]
[1779757050602,66.68,76730.16,0.0,1.0,0.0,6e-05]
[1779757055636,66.68,76728.01,0.0,1.0,0.0,6e-05]
[1779757060671,66.68,76726.42,0.0,1.0,0.0,6e-05]
[1779757065709,66.68,76713.33,0.0,1.0,0.0,7e-05]
[1779757066715,66.68,76711.84,0.0,1.0,0.0,7e-05]
[1779757071753,66.68,76713.13,0.0,1.0,0.0,7e-05]
[1779757072759,66.68,76723.02,0.0,1.0,0.0,6e-05]
[1779757073766,66.68,76727.98,0.0,1.0,0.0,6e-05]
[1779757079087,66.68,76723.54,0.0,1.0,0.0,6e-05]
[1779757080815,66.68,76718.51,0.0,1.0,0.0,6e-05]
[1779757082830,66.68,76714.27,0.0,1.0,0.0,7e-05]
[1779757087865,66.68,76714.98,0.0,1.0,0.0,7e-05]
[1779757092900,66.68,76718.29,0.0,1.0,0.0,6e-05]
[1779757097935,66.68,76724.65,0.0,1.0,0.0,6e-05]
[1779757099231,66.68,76726.84,0.0,1.0,0.0,6e-05]
[1779757104984,66.68,76726.08,0.0,1.0,0.0,6e-05]
[1779757110020,66.68,76723.07,0.0,1.0,0.0,6e-05]
[1779757115054,66.68,76724.46,0.0,1.0,0.0,6e-05]
[1779757120089,66.68,76724.52,0.0,1.0,0.0,6e-05]
[1779757125124,66.68,76725.94,0.0,1.0,0.0,6e-05]
[1779757130163,66.68,76732.59,0.0,1.0,0.0,6e-05]
[1779757131171,66.68,76740.61,0.0,1.0,0.0,6e-05]
[1779757132179,66.68,76741.24,0.0,1.0,0.0,6e-05]
[1779757134192,66.68,76754.72,0.0,1.0,0.0,6e-05]
[1779757135199,66.68,76759.3,0.0,1.0,0.0,5e-05]
[1779757136209,66.68,76753.77,0.0,1.0,0.0,6e-05]
[1779757137212,66.68,76753.54,0.0,1.0,0.0,6e-05]
[1779757142249,66.68,76756.3,0.0,1.0,0.0,6e-05]
[1779757145270,66.68,76761.75,0.0,1.0,0.0,5e-05]
[1779757149298,66.68,76765.94,0.0,1.0,0.0,5e-05]
[1779757154333,66.68,76762.32,0.0,1.0,0.0,5e-05]
[1779757159370,66.68,76757.53,0.0,1.0,0.0,5e-05]
[1779757161382,66.68,76745.95,0.0,1.0,0.0,6e-05]
[1779757162389,66.68,76739.62,0.0,1.0,0.0,6e-05]
[1779757163397,66.68,76736.65,0.0,1.0,0.0,6e-05]
[1779757168431,66.68,76737.9,0.0,1.0,0.0,6e-05]
[1779757173472,66.68,76737.76,0.0,1.0,0.0,6e-05]
[1779757178502,66.68,76734.41,0.0,1.0,0.0,6e-05]
[1779757183536,66.68,76732.75,0.0,1.0,0.0,6e-05]
[1779757186558,66.68,76725.3,0.0,1.0,0.0,6e-05]
[1779757187565,66.68,76721.92,0.0,1.0,0.0,6e-05]
[1779757191594,66.68,76719.33,0.0,1.0,0.0,6e-05]
[1779757196628,66.68,76719.79,0.0,1.0,0.0,6e-05]
[1779757199932,66.68,76711.81,0.0,1.0,0.0,6e-05]
[1779757201769,66.68,76689.26,0.0,1.0,0.0,7e-05]
[1779757202684,66.68,76688.89,0.0,1.0,0.0,7e-05]
[1779757203690,66.68,76660.12,0.0,1.0,0.0,7e-05]
[1779757204694,66.68,76647.05,0.0,1.0,0.0,8e-05]
[1779757205703,66.68,76636.03,0.0,1.0,0.0,8e-05]
[1779757206707,66.68,76630.13,0.0,1.0,0.0,8e-05]
[1779757207714,66.68,76630.83,0.0,1.0,0.0,8e-05]
[1779757210007,66.68,76639.91,0.0,1.0,0.0,8e-05]
[1779757212751,66.68,76627.2,0.0,1.0,0.0,8e-05]
[1779757213757,66.68,76619.56,0.0,1.0,0.0,8e-05]
[1779757214765,66.68,76625.42,0.0,1.0,0.0,8e-05]
[1779757218798,66.68,76631.47,0.0,1.0,0.0,8e-05]
[1779757220082,66.68,76648.17,0.0,1.0,0.0,8e-05]
[1779757220810,66.68,76648.17,0.0,1.0,0.0,8e-05]
[1779757224834,66.68,76641.12,0.0,1.0,0.0,8e-05]
[1779757225841,66.68,76634.08,0.0,1.0,0.0,8e-05]
[1779757226848,66.68,76626.57,0.0,1.0,0.0,8e-05]
[1779757227857,66.68,76619.28,0.0,1.0,0.0,8e-05]
[1779757228862,66.68,76621.23,0.0,1.0,0.0,8e-05]
[1779757231886,66.68,76626.12,0.0,1.0,0.0,8e-05]
[1779757234908,66.68,76635.02,0.0,1.0,0.0,8e-05]
[1779757238936,66.68,76641.32,0.0,1.0,0.0,8e-05]
[1779757241958,66.68,76632.81,0.0,1.0,0.0,8e-05]
[1779757242964,66.68,76625.64,0.0,1.0,0.0,8e-05]
[1779757244977,66.68,76635.23,0.0,1.0,0.0,8e-05]
[1779757248000,66.68,76646.08,0.0,1.0,0.0,8e-05]
[1779757253035,66.68,76647.43,0.0,1.0,0.0,7e-05]
[1779757258071,66.68,76646.79,0.0,1.0,0.0,8e-05]
[1779757263105,66.68,76645.67,0.0,1.0,0.0,8e-05]
[1779757265119,66.68,76653.12,0.0,1.0,0.0,7e-05]
[1779757268144,66.68,76660.24,0.0,1.0,0.0,7e-05]
[1779757270449,66.68,76655.16,0.0,1.0,0.0,7e-05]
[1779757272174,66.68,76663.93,0.0,1.0,0.0,7e-05]
[1779757276208,66.68,76648.96,0.0,1.0,0.0,7e-05]
[1779757280520,66.68,76652.72,0.0,1.0,0.0,7e-05]
[1779757281241,66.68,76652.72,0.0,1.0,0.0,7e-05]
[1779757283257,66.68,76665.58,0.0,1.0,0.0,7e-05]
[1779757286276,66.68,76659.44,0.0,1.0,0.0,7e-05]
[1779757291311,66.68,76657.4,0.0,1.0,0.0,7e-05]
[1779757296345,66.68,76664.06,0.0,1.0,0.0,7e-05]
[1779757301387,66.68,76661.07,0.0,1.0,0.0,7e-05]
[1779757306438,66.68,76661.61,0.0,1.0,0.0,7e-05]
[1779757311451,66.68,76643.95,0.0,1.0,0.0,7e-05]
[1779757316488,66.68,76648.76,0.0,1.0,0.0,7e-05]
[1779757317496,66.68,76664.71,0.0,1.0,0.0,7e-05]
[1779757322548,66.68,76668.76,0.0,1.0,0.0,7e-05]
[1779757327565,66.68,76664.59,0.0,1.0,0.0,7e-05]
[1779757330912,66.68,76656.45,0.0,1.0,0.0,7e-05]
[1779757334614,66.68,76649.65,0.0,1.0,0.0,7e-05]
[1779757339648,66.68,76634.5,0.0,1.0,0.0,8e-05]
[1779757340983,66.68,76629.39,0.0,1.0,0.0,8e-05]
[1779757345690,66.68,76634.69,0.0,1.0,0.0,8e-05]
[1779757347705,66.68,76640.25,0.0,1.0,0.0,7e-05]
[1779757352740,66.68,76643.25,0.0,1.0,0.0,7e-05]
[1779757357774,66.68,76638.32,0.0,1.0,0.0,7e-05]
[1779757358781,66.68,76635.27,0.0,1.0,0.0,7e-05]
[1779757361127,66.68,76632.93,0.0,1.0,0.0,7e-05]
[1779757366837,66.68,76631.34,0.0,1.0,0.0,7e-05]
[1779757371872,66.68,76630.97,0.0,1.0,0.0,7e-05]
[1779757374893,66.68,76636.81,0.0,1.0,0.0,7e-05]
[1779757377913,66.68,76631.26,0.0,1.0,0.0,7e-05]
[1779757379928,66.68,76626.58,0.0,1.0,0.0,8e-05]
[1779757381267,66.68,76620.9,0.0,1.0,0.0,8e-05]
[1779757382966,66.68,76614.43,0.0,1.0,0.0,8e-05]
[1779757383981,66.68,76603.25,0.0,1.0,0.0,8e-05]
[1779757384973,66.68,76600.71,0.0,1.0,0.0,8e-05]
[1779757390021,66.68,76598.39,0.0,1.0,0.0,8e-05]
[1779757391337,66.68,76578.52,0.0,1.0,0.0,9e-05]
[1779757392023,66.68,76578.52,0.0,1.0,0.0,9e-05]
[1779757397059,66.68,76575.62,0.0,1.0,0.0,9e-05]
[1779757400079,66.68,76567.02,0.0,1.0,0.0,9e-05]
[1779757405116,66.68,76563.9,0.0,1.0,0.0,9e-05]
[1779757407129,66.68,76558.86,0.0,1.0,0.0,0.0001]
[1779757412163,66.68,76559.27,0.0,1.0,0.0,9e-05]
[1779757417200,66.68,76561.83,0.0,1.0,0.0,9e-05]
[1779757420273,66.68,76572.01,0.0,1.0,0.0,9e-05]
[1779757421548,66.68,76566.85,0.0,1.0,0.0,9e-05]
[1779757424254,66.68,76572.57,0.0,1.0,0.0,9e-05]
[1779757427276,66.68,76573.76,0.0,1.0,0.0,9e-05]
[1779757432311,66.68,76574.29,0.0,1.0,0.0,9e-05]
[1779757436339,66.68,76579.41,0.0,1.0,0.0,9e-05]
[1779757438353,66.68,76586.93,0.0,1.0,0.0,8e-05]
[1779757439361,66.68,76594.81,0.0,1.0,0.0,8e-05]
[1779757442381,66.68,76600.46,0.0,1.0,0.0,8e-05]
[1779757446409,66.68,76607.01,0.0,1.0,0.0,8e-05]
[1779757450437,66.68,76612.99,0.0,1.0,0.0,8e-05]
[1779757455472,66.68,76616.64,0.0,1.0,0.0,8e-05]
[1779757460506,66.68,76618.76,0.0,1.0,0.0,8e-05]
[1779757463527,66.68,76609.86,0.0,1.0,0.0,8e-05]
[1779757465541,66.68,76601.53,0.0,1.0,0.0,8e-05]
[1779757470577,66.68,76602.72,0.0,1.0,0.0,8e-05]
[1779757475612,66.68,76602.25,0.0,1.0,0.0,8e-05]
[1779757480652,66.68,76596.49,0.0,1.0,0.0,8e-05]
[1779757485683,66.68,76592.05,0.0,1.0,0.0,8e-05]
[1779757490719,66.68,76591.61,0.0,1.0,0.0,8e-05]
[1779757495754,66.68,76587.77,0.0,1.0,0.0,8e-05]
[1779757500787,66.68,76587.42,0.0,1.0,0.0,8e-05]
[1779757502138,66.68,76581.81,0.0,1.0,0.0,8e-05]
[1779757502807,66.68,76581.81,0.0,1.0,0.0,8e-05]
[1779757507836,66.68,76580.3,0.0,1.0,0.0,8e-05]
[1779757512872,66.68,76580.11,0.0,1.0,0.0,8e-05]
[1779757517907,66.68,76593.76,0.0,1.0,0.0,8e-05]
[1779757522942,66.68,76592.23,0.0,1.0,0.0,8e-05]
[1779757527976,66.68,76598.25,0.0,1.0,0.0,8e-05]
[1779757529992,66.68,76605.6,0.0,1.0,0.0,8e-05]
[1779757530998,66.68,76605.65,0.0,1.0,0.0,8e-05]
[1779757532351,66.68,76598.26,0.0,1.0,0.0,8e-05]
[1779757538048,66.68,76606.3,0.0,1.0,0.0,7e-05]
[1779757539056,66.68,76617.41,0.0,1.0,0.0,7e-05]
[1779757540063,66.68,76613.07,0.0,1.0,0.0,7e-05]
[1779757544090,66.68,76621.37,0.0,1.0,0.0,7e-05]
[1779757545098,66.68,76623.46,0.0,1.0,0.0,7e-05]
[1779757547112,66.68,76628.44,0.0,1.0,0.0,7e-05]
[1779757552492,66.68,76628.32,0.0,1.0,0.0,7e-05]
[1779757556176,66.68,76637.68,0.0,1.0,0.0,7e-05]
[1779757557183,66.68,76632.37,0.0,1.0,0.0,7e-05]
[1779757562564,66.68,76632.44,0.0,1.0,0.0,7e-05]
[1779757568260,66.68,76623.48,0.0,1.0,0.0,7e-05]
[1779757569269,66.68,76623.33,0.0,1.0,0.0,7e-05]
[1779757574305,66.68,76624.81,0.0,1.0,0.0,7e-05]
[1779757577330,66.68,76633.8,0.0,1.0,0.0,7e-05]
[1779757578336,66.68,76640.34,0.0,1.0,0.0,7e-05]
[1779757579343,66.68,76643.77,0.0,1.0,0.0,7e-05]
[1779757581357,66.68,76646.62,0.0,1.0,0.0,6e-05]
[1779757586394,66.68,76645.98,0.0,1.0,0.0,7e-05]
[1779757590423,66.68,76636.43,0.0,1.0,0.0,7e-05]
[1779757595454,66.68,76636.44,0.0,1.0,0.0,7e-05]
[1779757600491,66.68,76637.07,0.0,1.0,0.0,7e-05]
[1779757602843,66.68,76642.79,0.0,1.0,0.0,6e-05]
[1779757608553,66.68,76645.73,0.0,1.0,0.0,6e-05]
[1779757612578,66.68,76655.36,0.0,1.0,0.0,6e-05]
[1779757615600,66.68,76660.98,0.0,1.0,0.0,6e-05]
[1779757619628,66.68,76670.2,0.0,1.0,0.0,6e-05]
[1779757620634,66.68,76677.26,0.0,1.0,0.0,6e-05]
[1779757625669,66.68,76678.27,0.0,1.0,0.0,6e-05]
[1779757630705,66.68,76680.84,0.0,1.0,0.0,6e-05]
[1779757635740,66.68,76680.02,0.0,1.0,0.0,6e-05]
[1779757638760,66.68,76668.69,0.0,1.0,0.0,6e-05]
[1779757643795,66.68,76661.94,0.0,1.0,0.0,6e-05]
[1779757648830,66.68,76661.69,0.0,1.0,0.0,6e-05]
[1779757651851,66.68,76651.74,0.0,1.0,0.0,6e-05]
[1779757652858,66.68,76646.73,0.0,1.0,0.0,6e-05]
[1779757657894,66.68,76647.03,0.0,1.0,0.0,6e-05]
[1779757662929,66.68,76646.26,0.0,1.0,0.0,6e-05]
[1779757667964,66.68,76644.58,0.0,1.0,0.0,6e-05]
[1779757671992,66.68,76637.34,0.0,1.0,0.0,6e-05]
[1779757678037,66.68,76637.59,0.0,1.0,0.0,6e-05]
[1779757683409,66.68,76629.34,0.0,1.0,0.0,6e-05]
[1779757685086,66.68,76622.76,0.0,1.0,0.0,7e-05]
[1779757690122,66.68,76618.36,0.0,1.0,0.0,7e-05]
[1779757695156,66.68,76615.66,0.0,1.0,0.0,7e-05]
[1779757700190,66.68,76612.74,0.0,1.0,0.0,7e-05]
[1779757703552,66.68,76604.76,0.0,1.0,0.0,7e-05]
[1779757705225,66.68,76603.59,0.0,1.0,0.0,7e-05]
[1779757710261,66.68,76609.45,0.0,1.0,0.0,7e-05]
[1779757715296,66.68,76613.42,0.0,1.0,0.0,7e-05]
[1779757720330,66.68,76613.34,0.0,1.0,0.0,7e-05]
[1779757725366,66.68,76613.78,0.0,1.0,0.0,7e-05]
[1779757728405,66.68,76622.4,0.0,1.0,0.0,6e-05]
[1779757729410,66.68,76625.49,0.0,1.0,0.0,6e-05]
[1779757730417,66.68,76630.91,0.0,1.0,0.0,6e-05]
[1779757731426,66.68,76638.98,0.0,1.0,0.0,6e-05]
[1779757732430,66.68,76640.76,0.0,1.0,0.0,6e-05]
[1779757735452,66.68,76649.34,0.0,1.0,0.0,6e-05]
[1779757736459,66.68,76654.06,0.0,1.0,0.0,6e-05]
[1779757737466,66.68,76659.78,0.0,1.0,0.0,6e-05]
[1779757738471,66.68,76663.45,0.0,1.0,0.0,6e-05]
[1779757739480,66.68,76669.93,0.0,1.0,0.0,5e-05]
[1779757740486,66.68,76667.95,0.0,1.0,0.0,6e-05]
[1779757742499,66.68,76658.74,0.0,1.0,0.0,6e-05]
[1779757743838,66.68,76657.44,0.0,1.0,0.0,6e-05]
[1779757750556,66.68,76653.58,0.0,1.0,0.0,6e-05]
[1779757753910,66.68,76641.52,0.0,1.0,0.0,6e-05]
[1779757755591,66.68,76636.77,0.0,1.0,0.0,6e-05]
[1779757759619,66.68,76634.59,0.0,1.0,0.0,6e-05]
[1779757764656,66.68,76630.99,0.0,1.0,0.0,6e-05]
[1779757769693,66.68,76630.35,0.0,1.0,0.0,6e-05]
[1779757774726,66.68,76628.31,0.0,1.0,0.0,6e-05]
[1779757776740,66.68,76623.05,0.0,1.0,0.0,6e-05]
[1779757781775,66.68,76616.3,0.0,1.0,0.0,6e-05]
[1779757784797,66.68,76608.96,0.0,1.0,0.0,7e-05]
[1779757789833,66.68,76607.98,0.0,1.0,0.0,7e-05]
[1779757794867,66.68,76610.54,0.0,1.0,0.0,7e-05]
[1779757799905,66.68,76609.91,0.0,1.0,0.0,7e-05]
[1779757801917,66.68,76600.43,0.0,1.0,0.0,7e-05]
[1779757805945,66.68,76608.19,0.0,1.0,0.0,7e-05]
[1779757810981,66.68,76609.41,0.0,1.0,0.0,7e-05]
[1779757817024,66.68,76610.2,0.0,1.0,0.0,7e-05]
[1779757823067,66.68,76610.33,0.0,1.0,0.0,7e-05]
[1779757829106,66.68,76609.15,0.0,1.0,0.0,7e-05]
[1779757830116,66.68,76614.34,0.0,1.0,0.0,6e-05]
[1779757831122,66.68,76622.75,0.0,1.0,0.0,6e-05]
[1779757833138,66.68,76627.87,0.0,1.0,0.0,6e-05]
[1779757838168,66.68,76629.72,0.0,1.0,0.0,6e-05]
[1779757843204,66.68,76623.98,0.0,1.0,0.0,6e-05]
[1779757848241,66.68,76623.33,0.0,1.0,0.0,6e-05]
[1779757853277,66.68,76635.15,0.0,1.0,0.0,6e-05]
[1779757854619,66.68,76641.58,0.0,1.0,0.0,6e-05]
[1779757856298,66.68,76640.51,0.0,1.0,0.0,6e-05]
[1779757861336,66.68,76639.67,0.0,1.0,0.0,6e-05]
[1779757863350,66.68,76645.44,0.0,1.0,0.0,6e-05]
[1779757866373,66.68,76638.75,0.0,1.0,0.0,6e-05]
[1779757867378,66.68,76631.83,0.0,1.0,0.0,6e-05]
[1779757868389,66.68,76646.54,0.0,1.0,0.0,6e-05]
[1779757869393,66.68,76645.67,0.0,1.0,0.0,6e-05]
[1779757871407,66.68,76651.56,0.0,1.0,0.0,6e-05]
[1779757872414,66.68,76656.4,0.0,1.0,0.0,5e-05]
[1779757874760,66.68,76658.62,0.0,1.0,0.0,5e-05]
[1779757880471,66.68,76650.24,0.0,1.0,0.0,6e-05]
[1779757883492,66.68,76644.59,0.0,1.0,0.0,6e-05]
[1779757884830,66.68,76656.61,0.0,1.0,0.0,5e-05]
[1779757886513,66.68,76656.7,0.0,1.0,0.0,5e-05]
[1779757891549,66.68,76657.19,0.0,1.0,0.0,5e-05]
[1779757896583,66.68,76661.04,0.0,1.0,0.0,5e-05]
[1779757901622,66.68,76661.3,0.0,1.0,0.0,5e-05]
[1779757906657,66.68,76662.54,0.0,1.0,0.0,5e-05]
[1779757911694,66.68,76667.43,0.0,1.0,0.0,5e-05]
[1779757913712,66.68,76680.39,0.0,1.0,0.0,5e-05]
[1779757915044,66.68,76691.17,0.0,1.0,0.0,5e-05]
[1779757917744,66.68,76685.42,0.0,1.0,0.0,5e-05]
[1779757922783,66.68,76688.62,0.0,1.0,0.0,5e-05]
[1779757926822,66.68,76694.22,0.0,1.0,0.0,5e-05]
[1779757931858,66.68,76695.23,0.0,1.0,0.0,5e-05]
[1779757933874,66.68,76702.83,0.0,1.0,0.0,4e-05]
[1779757938906,66.68,76709.45,0.0,1.0,0.0,4e-05]
[1779757943942,66.68,76708.12,0.0,1.0,0.0,4e-05]
[1779757948977,66.68,76712.8,0.0,1.0,0.0,4e-05]
[1779757950992,66.68,76721.94,0.0,1.0,0.0,4e-05]
[1779757955023,66.68,76715.03,0.0,1.0,0.0,4e-05]
[1779757957033,66.68,76709.2,0.0,1.0,0.0,4e-05]
[1779757960058,66.68,76702.42,0.0,1.0,0.0,4e-05]
[1779757961064,66.68,76708.45,0.0,1.0,0.0,4e-05]
[1779757963077,66.68,76717.6,0.0,1.0,0.0,4e-05]
[1779757964086,66.68,76725.08,0.0,1.0,0.0,4e-05]
[1779757966103,66.68,76731.17,0.0,1.0,0.0,4e-05]
[1779757968114,66.68,76737.23,0.0,1.0,0.0,4e-05]
[1779757971140,66.68,76741.83,0.0,1.0,0.0,4e-05]
[1779757976175,66.68,76739.3,0.0,1.0,0.0,4e-05]
[1779757981217,66.68,76740.6,0.0,1.0,0.0,4e-05]
[1779757984259,66.68,76734.79,0.0,1.0,0.0,4e-05]
[1779757985252,66.68,76724.74,0.0,1.0,0.0,4e-05]
[1779757986255,66.68,76722.24,0.0,1.0,0.0,4e-05]
[1779757989276,66.68,76729.03,0.0,1.0,0.0,4e-05]
[1779757994313,66.68,76734.32,0.0,1.0,0.0,4e-05]
[1779757997331,66.68,76740.77,0.0,1.0,0.0,4e-05]
[1779758001360,66.68,76747.61,0.0,1.0,0.0,4e-05]
[1779758005715,66.68,76773.38,0.0,1.0,0.0,3e-05]
[1779758006394,66.68,76773.44,0.0,1.0,0.0,3e-05]
[1779758011430,66.68,76776.95,0.0,1.0,0.0,3e-05]
[1779758012437,66.68,76783.14,0.0,1.0,0.0,3e-05]
[1779758014452,66.68,76791.57,0.0,1.0,0.0,3e-05]
[1779758017472,66.68,76796.98,0.0,1.0,0.0,3e-05]
[1779758018478,66.68,76789.46,0.0,1.0,0.0,3e-05]
[1779758019486,66.68,76788.13,0.0,1.0,0.0,3e-05]
[1779758022507,66.68,76783.08,0.0,1.0,0.0,3e-05]
[1779758024521,66.68,76779.23,0.0,1.0,0.0,3e-05]
[1779758027542,66.68,76773.84,0.0,1.0,0.0,3e-05]
[1779758030563,66.68,76775.56,0.0,1.0,0.0,3e-05]
[1779758035925,66.68,76776.31,0.0,1.0,0.0,3e-05]
[1779758038623,66.68,76767.17,0.0,1.0,0.0,3e-05]
[1779758039627,66.68,76773.53,0.0,1.0,0.0,3e-05]
[1779758040635,66.68,76770.42,0.0,1.0,0.0,3e-05]
[1779758041639,66.68,76758.95,0.0,1.0,0.0,3e-05]
[1779758042646,66.68,76756.86,0.0,1.0,0.0,3e-05]
[1779758047683,66.68,76758.85,0.0,1.0,0.0,3e-05]
[1779758052717,66.68,76761.08,0.0,1.0,0.0,3e-05]
[1779758057752,66.68,76758.87,0.0,1.0,0.0,3e-05]
[1779758062788,66.68,76760.87,0.0,1.0,0.0,3e-05]
[1779758067822,66.68,76762.01,0.0,1.0,0.0,3e-05]
[1779758072857,66.68,76765.05,0.0,1.0,0.0,3e-05]
[1779758077892,66.68,76766.9,0.0,1.0,0.0,3e-05]
[1779758082927,66.68,76766.78,0.0,1.0,0.0,3e-05]
[1779758087962,66.68,76767.84,0.0,1.0,0.0,3e-05]
[1779758093001,66.68,76767.67,0.0,1.0,0.0,3e-05]
[1779758098036,66.68,76770.39,0.0,1.0,0.0,3e-05]
[1779758103088,66.68,76769.51,0.0,1.0,0.0,3e-05]
[1779758105104,66.68,76763.53,0.0,1.0,0.0,3e-05]
[1779758108124,66.68,76754.17,0.0,1.0,0.0,3e-05]
[1779758110139,66.68,76747.59,0.0,1.0,0.0,3e-05]
[1779758111146,66.68,76746.15,0.0,1.0,0.0,4e-05]
[1779758113159,66.68,76753.16,0.0,1.0,0.0,3e-05]
[1779758115174,66.68,76748.04,0.0,1.0,0.0,3e-05]
[1779758116182,66.68,76743.88,0.0,1.0,0.0,4e-05]
[1779758118195,66.68,76737.99,0.0,1.0,0.0,4e-05]
[1779758123231,66.68,76740.9,0.0,1.0,0.0,4e-05]
[1779758124238,66.68,76731.76,0.0,1.0,0.0,4e-05]
[1779758125245,66.68,76731.56,0.0,1.0,0.0,4e-05]
[1779758129273,66.68,76743.22,0.0,1.0,0.0,4e-05]
[1779758130281,66.68,76743.31,0.0,1.0,0.0,4e-05]
[1779758135317,66.68,76741.07,0.0,1.0,0.0,3e-05]
[1779758140350,66.68,76740.52,0.0,1.0,0.0,3e-05]
[1779758145385,66.68,76744.71,0.0,1.0,0.0,3e-05]
[1779758146393,66.68,76751.37,0.0,1.0,0.0,3e-05]
[1779758151427,66.68,76757.34,0.0,1.0,0.0,3e-05]
[1779758152436,66.68,76765.25,0.0,1.0,0.0,3e-05]
[1779758153442,66.68,76768.93,0.0,1.0,0.0,3e-05]
[1779758158478,66.68,76766.37,0.0,1.0,0.0,3e-05]
[1779758160490,66.68,76760.28,0.0,1.0,0.0,3e-05]
[1779758165527,66.68,76759.74,0.0,1.0,0.0,3e-05]
[1779758170563,66.68,76769.05,0.0,1.0,0.0,3e-05]
[1779758171577,66.68,76770.28,0.0,1.0,0.0,3e-05]
[1779758176937,66.68,76775.38,0.0,1.0,0.0,3e-05]
[1779758179627,66.68,76779.18,0.0,1.0,0.0,3e-05]
[1779758181640,66.68,76788.6,0.0,1.0,0.0,3e-05]
[1779758183654,66.68,76803.63,0.0,1.0,0.0,3e-05]
[1779758184675,66.68,76782.86,0.0,1.0,0.0,3e-05]
[1779758185676,66.68,76772.63,0.0,1.0,0.0,3e-05]
[1779758187027,66.68,76760.46,0.0,1.0,0.0,3e-05]
[1779758189703,66.68,76751.51,0.0,1.0,0.0,3e-05]
[1779758190710,66.68,76750.4,0.0,1.0,0.0,3e-05]
[1779758192726,66.68,76746.19,0.0,1.0,0.0,3e-05]
[1779758197102,66.68,76751.54,0.0,1.0,0.0,3e-05]
[1779758199775,66.68,76756.94,0.0,1.0,0.0,3e-05]
[1779758201788,66.68,76751.88,0.0,1.0,0.0,3e-05]
[1779758203803,66.68,76747.64,0.0,1.0,0.0,3e-05]
[1779758207184,66.68,76752.65,0.0,1.0,0.0,3e-05]
[1779758209847,66.68,76745.51,0.0,1.0,0.0,3e-05]
[1779758214879,66.68,76745.96,0.0,1.0,0.0,3e-05]
[1779758219913,66.68,76745.55,0.0,1.0,0.0,3e-05]
[1779758222947,66.68,76735.57,0.0,1.0,0.0,3e-05]
[1779758223952,66.68,76735.57,0.0,1.0,0.0,3e-05]
[1779758228987,66.68,76735.38,0.0,1.0,0.0,3e-05]
[1779758234023,66.68,76734.08,0.0,1.0,0.0,3e-05]
[1779758239058,66.68,76735.06,0.0,1.0,0.0,3e-05]
[1779758244096,66.68,76741.39,0.0,1.0,0.0,3e-05]
[1779758247466,66.68,76747.26,0.0,1.0,0.0,3e-05]
[1779758249133,66.68,76756.66,0.0,1.0,0.0,3e-05]
[1779758250140,66.68,76760.35,0.0,1.0,0.0,3e-05]
[1779758253161,66.68,76763.09,0.0,1.0,0.0,3e-05]
[1779758258196,66.68,76764.24,0.0,1.0,0.0,3e-05]
[1779758263237,66.68,76764.66,0.0,1.0,0.0,3e-05]
[1779758265245,66.68,76772.77,0.0,1.0,0.0,3e-05]
[1779758266254,66.68,76771.95,0.0,1.0,0.0,3e-05]
[1779758272294,66.68,76773.32,0.0,1.0,0.0,3e-05]
[1779758277331,66.68,76768.16,0.0,1.0,0.0,3e-05]
[1779758282365,66.68,76765.03,0.0,1.0,0.0,3e-05]
[1779758287400,66.68,76764.84,0.0,1.0,0.0,3e-05]
[1779758290422,66.68,76772.91,0.0,1.0,0.0,3e-05]
[1779758291428,66.68,76783.58,0.0,1.0,0.0,3e-05]
[1779758292434,66.68,76783.57,0.0,1.0,0.0,3e-05]
[1779758297469,66.68,76781.9,0.0,1.0,0.0,3e-05]
[1779758300492,66.68,76788.82,0.0,1.0,0.0,3e-05]
[1779758303511,66.68,76787.06,0.0,1.0,0.0,3e-05]
[1779758308548,66.68,76784.47,0.0,1.0,0.0,3e-05]
[1779758313583,66.68,76786.16,0.0,1.0,0.0,3e-05]
[1779758318617,66.68,76785.02,0.0,1.0,0.0,3e-05]
[1779758323654,66.68,76782.75,0.0,1.0,0.0,3e-05]
[1779758328687,66.68,76780.27,0.0,1.0,0.0,3e-05]
[1779758333722,66.68,76779.39,0.0,1.0,0.0,3e-05]
[1779758335736,66.68,76771.69,0.0,1.0,0.0,3e-05]
[1779758340773,66.68,76774.61,0.0,1.0,0.0,3e-05]
[1779758345807,66.68,76774.42,0.0,1.0,0.0,3e-05]
[1779758350841,66.68,76772.55,0.0,1.0,0.0,3e-05]
[1779758354870,66.68,76763.65,0.0,1.0,0.0,3e-05]
[1779758355875,66.68,76757.25,0.0,1.0,0.0,3e-05]
[1779758356885,66.68,76757.04,0.0,1.0,0.0,3e-05]
[1779758361927,66.68,76759.72,0.0,1.0,0.0,3e-05]
[1779758363935,66.68,76773.38,0.0,1.0,0.0,3e-05]
[1779758364941,66.68,76777.14,0.0,1.0,0.0,3e-05]
[1779758368315,66.68,76780.33,0.0,1.0,0.0,3e-05]
[1779758375017,66.68,76780.09,0.0,1.0,0.0,3e-05]
[1779758380054,66.68,76769.36,0.0,1.0,0.0,3e-05]
[1779758381058,66.68,76762.63,0.0,1.0,0.0,3e-05]
[1779758382066,66.68,76762.84,0.0,1.0,0.0,3e-05]
[1779758387101,66.68,76762.26,0.0,1.0,0.0,3e-05]
[1779758392137,66.68,76767.68,0.0,1.0,0.0,3e-05]
[1779758395158,66.68,76771.94,0.0,1.0,0.0,3e-05]
[1779758400193,66.68,76767.77,0.0,1.0,0.0,3e-05]
[1779758403214,66.68,76773.1,0.0,1.0,0.0,3e-05]
[1779758408595,66.68,76766.12,0.0,1.0,0.0,3e-05]
[1779758410264,66.68,76778.01,0.0,1.0,0.0,3e-05]
[1779758411270,66.68,76778.39,0.0,1.0,0.0,3e-05]
[1779758417317,66.68,76781.75,0.0,1.0,0.0,3e-05]
[1779758422348,66.68,76778.32,0.0,1.0,0.0,3e-05]
[1779758427383,66.68,76775.41,0.0,1.0,0.0,3e-05]
[1779758432420,66.68,76774.75,0.0,1.0,0.0,3e-05]
[1779758437454,66.68,76775.78,0.0,1.0,0.0,3e-05]
[1779758442492,66.68,76774.69,0.0,1.0,0.0,3e-05]
[1779758444504,66.68,76770.19,0.0,1.0,0.0,3e-05]
[1779758448535,66.68,76763.84,0.0,1.0,0.0,3e-05]
[1779758453567,66.68,76762.04,0.0,1.0,0.0,3e-05]
[1779758459611,66.68,76764.8,0.0,1.0,0.0,3e-05]
[1779758464645,66.68,76765.66,0.0,1.0,0.0,3e-05]
[1779758469680,66.68,76767.89,0.0,1.0,0.0,3e-05]
[1779758474715,66.68,76768.2,0.0,1.0,0.0,3e-05]
[1779758480758,66.68,76767.88,0.0,1.0,0.0,3e-05]
[1779758485793,66.68,76764.96,0.0,1.0,0.0,3e-05]
[1779758490828,66.68,76766.0,0.0,1.0,0.0,3e-05]
[1779758491835,66.68,76762.76,0.0,1.0,0.0,3e-05]
[1779758492843,66.68,76754.52,0.0,1.0,0.0,3e-05]
[1779758493853,66.68,76752.42,0.0,1.0,0.0,3e-05]
[1779758497878,66.68,76745.87,0.0,1.0,0.0,3e-05]
[1779758501904,66.68,76740.52,0.0,1.0,0.0,3e-05]
[1779758506939,66.68,76740.93,0.0,1.0,0.0,3e-05]
[1779758511976,66.68,76744.08,0.0,1.0,0.0,3e-05]
[1779758517012,66.68,76740.99,0.0,1.0,0.0,3e-05]
[1779758522046,66.68,76736.71,0.0,1.0,0.0,3e-05]
[1779758527080,66.68,76732.51,0.0,1.0,0.0,3e-05]
[1779758532116,66.68,76732.35,0.0,1.0,0.0,3e-05]
[1779758537151,66.68,76733.28,0.0,1.0,0.0,3e-05]
[1779758539516,66.68,76736.85,0.0,1.0,0.0,3e-05]
[1779758542187,66.68,76747.88,0.0,1.0,0.0,3e-05]
[1779758543194,66.68,76748.39,0.0,1.0,0.0,3e-05]
[1779758548229,66.68,76752.45,0.0,1.0,0.0,3e-05]
[1779758553264,66.68,76755.14,0.0,1.0,0.0,3e-05]
[1779758558300,66.68,76756.11,0.0,1.0,0.0,3e-05]
[1779758563337,66.68,76758.07,0.0,1.0,0.0,3e-05]
[1779758569745,66.68,76758.83,0.0,1.0,0.0,3e-05]
[1779758575421,66.68,76759.01,0.0,1.0,0.0,3e-05]
[1779758581466,66.68,76759.62,0.0,1.0,0.0,3e-05]
[1779758583478,66.68,76743.45,0.0,1.0,0.0,3e-05]
[1779758584484,66.68,76738.03,0.0,1.0,0.0,3e-05]
[1779758586500,66.68,76737.46,0.0,1.0,0.0,3e-05]
[1779758591534,66.68,76736.22,0.0,1.0,0.0,3e-05]
[1779758596569,66.68,76735.39,0.0,1.0,0.0,3e-05]
[1779758599955,66.68,76742.39,0.0,1.0,0.0,3e-05]
[1779758600600,66.68,76742.25,0.0,1.0,0.0,3e-05]
[1779758602613,66.68,76732.08,0.0,1.0,0.0,3e-05]
[1779758603619,66.68,76732.04,0.0,1.0,0.0,3e-05]
[1779758608656,66.68,76731.17,0.0,1.0,0.0,3e-05]
[1779758613691,66.68,76730.1,0.0,1.0,0.0,3e-05]
[1779758618726,66.68,76730.78,0.0,1.0,0.0,3e-05]
[1779758623761,66.68,76728.04,0.0,1.0,0.0,3e-05]
[1779758624768,66.68,76735.04,0.0,1.0,0.0,3e-05]
[1779758625775,66.68,76734.9,0.0,1.0,0.0,3e-05]
[1779758630810,66.68,76747.9,0.0,1.0,0.0,3e-05]
[1779758631819,66.68,76748.41,0.0,1.0,0.0,3e-05]
[1779758635845,66.68,76753.43,0.0,1.0,0.0,3e-05]
[1779758640881,66.68,76753.1,0.0,1.0,0.0,3e-05]
[1779758645916,66.68,76756.39,0.0,1.0,0.0,3e-05]
[1779758650952,66.68,76757.63,0.0,1.0,0.0,3e-05]
[1779758655988,66.68,76755.08,0.0,1.0,0.0,3e-05]
[1779758659009,66.68,76762.65,0.0,1.0,0.0,2e-05]
[1779758664043,66.68,76763.48,0.0,1.0,0.0,2e-05]
[1779758671092,66.68,76763.81,0.0,1.0,0.0,2e-05]
[1779758676129,66.68,76766.6,0.0,1.0,0.0,2e-05]
[1779758681164,66.68,76764.01,0.0,1.0,0.0,2e-05]
[1779758686200,66.68,76764.46,0.0,1.0,0.0,2e-05]
[1779758691232,66.68,76765.25,0.0,1.0,0.0,2e-05]
[1779758696267,66.68,76764.07,0.0,1.0,0.0,2e-05]
[1779758701302,66.68,76762.06,0.0,1.0,0.0,2e-05]
[1779758704323,66.68,76754.7,0.0,1.0,0.0,2e-05]
[1779758705330,66.68,76756.61,0.0,1.0,0.0,2e-05]
[1779758710728,66.68,76744.72,0.0,1.0,0.0,3e-05]
[1779758711373,66.68,76744.64,0.0,1.0,0.0,3e-05]
[1779758716407,66.68,76742.26,0.0,1.0,0.0,3e-05]
[1779758720798,66.68,76733.58,0.0,1.0,0.0,3e-05]
[1779758726481,66.68,76734.45,0.0,1.0,0.0,3e-05]
[1779758727485,66.68,76740.04,0.0,1.0,0.0,3e-05]
[1779758728492,66.68,76740.16,0.0,1.0,0.0,3e-05]
[1779758733528,66.68,76737.9,0.0,1.0,0.0,3e-05]
[1779758734536,66.68,76731.75,0.0,1.0,0.0,3e-05]
[1779758735541,66.68,76732.31,0.0,1.0,0.0,3e-05]
[1779758740940,66.68,76722.54,0.0,1.0,0.0,3e-05]
[1779758742589,66.68,76722.57,0.0,1.0,0.0,3e-05]
[1779758747626,66.68,76719.47,0.0,1.0,0.0,3e-05]
[1779758752660,66.68,76718.91,0.0,1.0,0.0,3e-05]
[1779758757696,66.68,76719.63,0.0,1.0,0.0,3e-05]
[1779758762731,66.68,76717.0,0.0,1.0,0.0,3e-05]
[1779758767766,66.68,76718.23,0.0,1.0,0.0,3e-05]
[1779758768772,66.68,76712.06,0.0,1.0,0.0,3e-05]
[1779758769781,66.68,76712.15,0.0,1.0,0.0,3e-05]
[1779758774816,66.68,76712.98,0.0,1.0,0.0,3e-05]
[1779758779850,66.68,76713.79,0.0,1.0,0.0,3e-05]
[1779758781224,66.68,76704.89,0.0,1.0,0.0,3e-05]
[1779758781868,66.68,76704.89,0.0,1.0,0.0,3e-05]
[1779758786899,66.68,76703.21,0.0,1.0,0.0,3e-05]
[1779758791934,66.68,76704.55,0.0,1.0,0.0,3e-05]
[1779758796970,66.68,76703.44,0.0,1.0,0.0,3e-05]
[1779758798984,66.68,76696.17,0.0,1.0,0.0,3e-05]
[1779758799996,66.68,76692.39,0.0,1.0,0.0,3e-05]
[1779758801000,66.68,76687.29,0.0,1.0,0.0,3e-05]
[1779758803013,66.68,76675.01,0.0,1.0,0.0,3e-05]
[1779758804021,66.68,76673.26,0.0,1.0,0.0,3e-05]
[1779758807043,66.68,76668.3,0.0,1.0,0.0,3e-05]
[1779758809058,66.68,76674.71,0.0,1.0,0.0,3e-05]
[1779758810065,66.68,76676.15,0.0,1.0,0.0,3e-05]
[1779758815099,66.68,76674.47,0.0,1.0,0.0,3e-05]
[1779758820134,66.68,76666.44,0.0,1.0,0.0,3e-05]
[1779758822150,66.68,76662.73,0.0,1.0,0.0,3e-05]
[1779758827183,66.68,76659.1,0.0,1.0,0.0,3e-05]
[1779758832219,66.68,76657.88,0.0,1.0,0.0,3e-05]
[1779758834234,66.68,76669.17,0.0,1.0,0.0,3e-05]
[1779758835241,66.68,76680.89,0.0,1.0,0.0,3e-05]
[1779758836247,66.68,76683.49,0.0,1.0,0.0,3e-05]
[1779758838262,66.68,76690.89,0.0,1.0,0.0,3e-05]
[1779758839268,66.68,76696.47,0.0,1.0,0.0,3e-05]
[1779758841282,66.68,76702.3,0.0,1.0,0.0,3e-05]
[1779758845311,66.68,76697.7,0.0,1.0,0.0,3e-05]
[1779758850346,66.68,76700.69,0.0,1.0,0.0,3e-05]
[1779758855382,66.68,76701.52,0.0,1.0,0.0,3e-05]
[1779758860417,66.68,76701.08,0.0,1.0,0.0,3e-05]
[1779758865452,66.68,76700.59,0.0,1.0,0.0,3e-05]
[1779758871859,66.68,76701.76,0.0,1.0,0.0,3e-05]
[1779758877536,66.68,76702.57,0.0,1.0,0.0,3e-05]
[1779758881929,66.68,76709.11,0.0,1.0,0.0,3e-05]
[1779758883582,66.68,76715.57,0.0,1.0,0.0,3e-05]
[1779758884588,66.68,76723.64,0.0,1.0,0.0,2e-05]
[1779758885593,66.68,76724.55,0.0,1.0,0.0,2e-05]
[1779758890627,66.68,76728.38,0.0,1.0,0.0,2e-05]
[1779758895663,66.68,76729.42,0.0,1.0,0.0,2e-05]
[1779758900698,66.68,76729.72,0.0,1.0,0.0,2e-05]
[1779758905735,66.68,76728.43,0.0,1.0,0.0,2e-05]
[1779758912140,66.68,76727.48,0.0,1.0,0.0,2e-05]
[1779758916810,66.68,76730.79,0.0,1.0,0.0,2e-05]
[1779758922210,66.68,76727.14,0.0,1.0,0.0,2e-05]
[1779758924868,66.68,76732.59,0.0,1.0,0.0,2e-05]
[1779758929902,66.68,76733.69,0.0,1.0,0.0,2e-05]
[1779758935944,66.68,76733.76,0.0,1.0,0.0,2e-05]
[1779758937958,66.68,76726.43,0.0,1.0,0.0,2e-05]
[1779758938966,66.68,76723.68,0.0,1.0,0.0,2e-05]
[1779758944000,66.68,76723.87,0.0,1.0,0.0,2e-05]
[1779758949035,66.68,76724.35,0.0,1.0,0.0,2e-05]
[1779758954069,66.68,76724.08,0.0,1.0,0.0,2e-05]
[1779758959107,66.68,76729.01,0.0,1.0,0.0,2e-05]
[1779758964140,66.68,76725.83,0.0,1.0,0.0,2e-05]
[1779758969175,66.68,76725.03,0.0,1.0,0.0,2e-05]
[1779758974212,66.68,76722.95,0.0,1.0,0.0,2e-05]
[1779758979247,66.68,76723.79,0.0,1.0,0.0,2e-05]
[1779758984281,66.68,76723.07,0.0,1.0,0.0,2e-05]
[1779758989317,66.68,76722.77,0.0,1.0,0.0,2e-05]
[1779758994352,66.68,76717.85,0.0,1.0,0.0,2e-05]
[1779758999386,66.68,76715.4,0.0,1.0,0.0,2e-05]
[1779759003416,66.68,76709.85,0.0,1.0,0.0,2e-05]
[1779759004426,66.68,76689.13,0.0,1.0,0.0,3e-05]
[1779759005429,66.68,76681.39,0.0,1.0,0.0,3e-05]
[1779759006436,66.68,76683.03,0.0,1.0,0.0,3e-05]
[1779759011471,66.68,76683.87,0.0,1.0,0.0,3e-05]
[1779759016511,66.68,76668.68,0.0,1.0,0.0,3e-05]
[1779759021546,66.68,76667.58,0.0,1.0,0.0,3e-05]
[1779759026582,66.68,76665.79,0.0,1.0,0.0,3e-05]
[1779759030609,66.68,76658.32,0.0,1.0,0.0,3e-05]
[1779759035644,66.68,76657.49,0.0,1.0,0.0,3e-05]
[1779759040680,66.68,76653.15,0.0,1.0,0.0,3e-05]
[1779759041686,66.68,76663.74,0.0,1.0,0.0,3e-05]
[1779759043073,66.68,76665.3,0.0,1.0,0.0,3e-05]
[1779759047733,66.68,76670.67,0.0,1.0,0.0,3e-05]
[1779759048735,66.68,76677.89,0.0,1.0,0.0,3e-05]
[1779759049741,66.68,76678.54,0.0,1.0,0.0,3e-05]
[1779759054777,66.68,76682.86,0.0,1.0,0.0,3e-05]
[1779759059811,66.68,76691.99,0.0,1.0,0.0,3e-05]
[1779759060819,66.68,76694.28,0.0,1.0,0.0,2e-05]
[1779759064853,66.68,76688.95,0.0,1.0,0.0,3e-05]
[1779759065860,66.68,76689.22,0.0,1.0,0.0,3e-05]
[1779759070895,66.68,76695.01,0.0,1.0,0.0,2e-05]
[1779759074924,66.68,76698.78,0.0,1.0,0.0,2e-05]
[1779759079959,66.68,76700.24,0.0,1.0,0.0,2e-05]
[1779759084995,66.68,76698.9,0.0,1.0,0.0,2e-05]
[1779759090037,66.68,76700.74,0.0,1.0,0.0,2e-05]
[1779759092046,66.68,76696.57,0.0,1.0,0.0,2e-05]
[1779759095070,66.68,76697.35,0.0,1.0,0.0,2e-05]
[1779759099095,66.68,76703.72,0.0,1.0,0.0,2e-05]
[1779759104130,66.68,76703.52,0.0,1.0,0.0,2e-05]
[1779759109165,66.68,76703.99,0.0,1.0,0.0,2e-05]
[1779759114199,66.68,76703.19,0.0,1.0,0.0,2e-05]
[1779759120243,66.68,76702.56,0.0,1.0,0.0,2e-05]
[1779759122263,66.68,76696.33,0.0,1.0,0.0,2e-05]
[1779759123644,66.68,76669.72,0.0,1.0,0.0,3e-05]
[1779759124273,66.68,76669.72,0.0,1.0,0.0,3e-05]
[1779759127294,66.68,76665.78,0.0,1.0,0.0,3e-05]
[1779759132329,66.68,76666.84,0.0,1.0,0.0,3e-05]
[1779759137364,66.68,76663.98,0.0,1.0,0.0,3e-05]
[1779759140391,66.68,76671.36,0.0,1.0,0.0,3e-05]
[1779759141398,66.68,76677.88,0.0,1.0,0.0,3e-05]
[1779759142408,66.68,76677.66,0.0,1.0,0.0,3e-05]
[1779759143411,66.68,76663.94,0.0,1.0,0.0,3e-05]
[1779759144419,66.68,76664.86,0.0,1.0,0.0,3e-05]
[1779759149454,66.68,76662.93,0.0,1.0,0.0,3e-05]
[1779759152475,66.68,76668.77,0.0,1.0,0.0,3e-05]
[1779759157510,66.68,76669.5,0.0,1.0,0.0,3e-05]
[1779759162545,66.68,76669.92,0.0,1.0,0.0,3e-05]
[1779759167580,66.68,76668.56,0.0,1.0,0.0,3e-05]
[1779759170601,66.68,76663.43,0.0,1.0,0.0,3e-05]
[1779759171608,66.68,76662.35,0.0,1.0,0.0,3e-05]
[1779759175636,66.68,76655.61,0.0,1.0,0.0,3e-05]
[1779759179664,66.68,76653.12,0.0,1.0,0.0,3e-05]
[1779759182685,66.68,76639.61,0.0,1.0,0.0,3e-05]
[1779759187722,66.68,76635.65,0.0,1.0,0.0,3e-05]
[1779759192754,66.68,76636.97,0.0,1.0,0.0,3e-05]
[1779759196784,66.68,76628.02,0.0,1.0,0.0,3e-05]
[1779759197790,66.68,76619.3,0.0,1.0,0.0,3e-05]
[1779759198797,66.68,76611.96,0.0,1.0,0.0,3e-05]
[1779759199805,66.68,76610.94,0.0,1.0,0.0,3e-05]
[1779759200812,66.68,76611.29,0.0,1.0,0.0,3e-05]
[1779759206855,66.68,76612.91,0.0,1.0,0.0,3e-05]
[1779759208868,66.68,76596.47,0.0,1.0,0.0,3e-05]
[1779759209876,66.68,76595.35,0.0,1.0,0.0,3e-05]
[1779759211890,66.68,76584.99,0.0,1.0,0.0,3e-05]
[1779759212897,66.68,76581.74,0.0,1.0,0.0,3e-05]
[1779759217934,66.68,76576.5,0.0,1.0,0.0,3e-05]
[1779759219947,66.68,76587.36,0.0,1.0,0.0,3e-05]
[1779759220955,66.68,76589.25,0.0,1.0,0.0,3e-05]
[1779759221961,66.68,76594.47,0.0,1.0,0.0,3e-05]
[1779759226998,66.68,76590.72,0.0,1.0,0.0,3e-05]
[1779759231033,66.68,76597.92,0.0,1.0,0.0,3e-05]
[1779759232035,66.68,76602.23,0.0,1.0,0.0,3e-05]
[1779759233042,66.68,76594.62,0.0,1.0,0.0,3e-05]
[1779759234424,66.68,76594.77,0.0,1.0,0.0,3e-05]
[1779759240089,66.68,76596.2,0.0,1.0,0.0,3e-05]
[1779759243111,66.68,76582.23,0.0,1.0,0.0,3e-05]
[1779759244497,66.68,76574.93,0.0,1.0,0.0,3e-05]
[1779759246144,66.68,76574.34,0.0,1.0,0.0,3e-05]
[1779759247143,66.68,76567.98,0.0,1.0,0.0,4e-05]
[1779759248148,66.68,76559.53,0.0,1.0,0.0,4e-05]
[1779759249155,66.68,76560.0,0.0,1.0,0.0,4e-05]
[1779759254567,66.68,76560.3,0.0,1.0,0.0,4e-05]
[1779759260236,66.68,76560.57,0.0,1.0,0.0,4e-05]
[1779759262251,66.68,76570.21,0.0,1.0,0.0,4e-05]
[1779759263260,66.68,76570.23,0.0,1.0,0.0,4e-05]
[1779759269300,66.68,76570.72,0.0,1.0,0.0,4e-05]
[1779759270308,66.68,76578.27,0.0,1.0,0.0,3e-05]
[1779759271314,66.68,76586.67,0.0,1.0,0.0,3e-05]
[1779759272321,66.68,76578.74,0.0,1.0,0.0,3e-05]
[1779759273330,66.68,76578.99,0.0,1.0,0.0,3e-05]
[1779759274711,66.68,76573.54,0.0,1.0,0.0,3e-05]
[1779759276349,66.68,76572.87,0.0,1.0,0.0,3e-05]
[1779759278363,66.68,76566.75,0.0,1.0,0.0,3e-05]
[1779759279372,66.68,76566.34,0.0,1.0,0.0,3e-05]
[1779759284780,66.68,76568.94,0.0,1.0,0.0,3e-05]
[1779759289440,66.68,76578.75,0.0,1.0,0.0,3e-05]
[1779759290449,66.68,76580.08,0.0,1.0,0.0,3e-05]
[1779759292461,66.68,76587.54,0.0,1.0,0.0,3e-05]
[1779759293468,66.68,76586.59,0.0,1.0,0.0,3e-05]
[1779759297496,66.68,76597.91,0.0,1.0,0.0,3e-05]
[1779759298503,66.68,76598.4,0.0,1.0,0.0,3e-05]
[1779759303541,66.68,76594.94,0.0,1.0,0.0,3e-05]
[1779759308577,66.68,76595.42,0.0,1.0,0.0,3e-05]
[1779759313612,66.68,76591.58,0.0,1.0,0.0,3e-05]
[1779759314619,66.68,76585.79,0.0,1.0,0.0,3e-05]
[1779759315625,66.68,76582.01,0.0,1.0,0.0,3e-05]
[1779759316632,66.68,76591.24,0.0,1.0,0.0,3e-05]
[1779759317639,66.68,76591.76,0.0,1.0,0.0,3e-05]
[1779759322677,66.68,76592.11,0.0,1.0,0.0,3e-05]
[1779759327709,66.68,76591.27,0.0,1.0,0.0,3e-05]
[1779759332746,66.68,76590.85,0.0,1.0,0.0,3e-05]
[1779759337779,66.68,76590.31,0.0,1.0,0.0,3e-05]
[1779759341807,66.68,76579.95,0.0,1.0,0.0,3e-05]
[1779759342814,66.68,76585.99,0.0,1.0,0.0,3e-05]
[1779759343822,66.68,76591.92,0.0,1.0,0.0,3e-05]
[1779759344829,66.68,76592.7,0.0,1.0,0.0,3e-05]
[1779759345835,66.68,76606.29,0.0,1.0,0.0,3e-05]
[1779759346844,66.68,76622.42,0.0,1.0,0.0,3e-05]
[1779759347849,66.68,76632.17,0.0,1.0,0.0,3e-05]
[1779759348856,66.68,76634.59,0.0,1.0,0.0,3e-05]
[1779759353893,66.68,76633.64,0.0,1.0,0.0,3e-05]
[1779759358926,66.68,76631.8,0.0,1.0,0.0,3e-05]
[1779759363965,66.68,76631.84,0.0,1.0,0.0,3e-05]
[1779759367990,66.68,76637.56,0.0,1.0,0.0,3e-05]
[1779759368996,66.68,76647.69,0.0,1.0,0.0,2e-05]
[1779759370004,66.68,76651.77,0.0,1.0,0.0,2e-05]
[1779759372019,66.68,76653.83,0.0,1.0,0.0,2e-05]
[1779759375416,66.68,76648.43,0.0,1.0,0.0,2e-05]
[1779759381080,66.68,76654.61,0.0,1.0,0.0,2e-05]
[1779759383094,66.68,76662.06,0.0,1.0,0.0,2e-05]
[1779759385486,66.68,76663.13,0.0,1.0,0.0,2e-05]
[1779759389137,66.68,76651.2,0.0,1.0,0.0,2e-05]
[1779759390143,66.68,76648.4,0.0,1.0,0.0,2e-05]
[1779759395556,66.68,76649.52,0.0,1.0,0.0,2e-05]
[1779759401220,66.68,76646.43,0.0,1.0,0.0,2e-05]
[1779759406255,66.68,76646.65,0.0,1.0,0.0,2e-05]
[1779759411297,66.68,76630.54,0.0,1.0,0.0,3e-05]
[1779759412307,66.68,76631.53,0.0,1.0,0.0,3e-05]
[1779759414318,66.68,76639.35,0.0,1.0,0.0,2e-05]
[1779759415696,66.68,76628.37,0.0,1.0,0.0,3e-05]
[1779759417338,66.68,76628.37,0.0,1.0,0.0,3e-05]
[1779759420359,66.68,76620.94,0.0,1.0,0.0,3e-05]
[1779759421371,66.68,76618.49,0.0,1.0,0.0,3e-05]
[1779759423388,66.68,76598.3,0.0,1.0,0.0,3e-05]
[1779759424392,66.68,76585.58,0.0,1.0,0.0,3e-05]
[1779759425767,66.68,76600.64,0.0,1.0,0.0,3e-05]
[1779759426412,66.68,76600.64,0.0,1.0,0.0,3e-05]
[1779759429428,66.68,76614.1,0.0,1.0,0.0,3e-05]
[1779759430435,66.68,76615.43,0.0,1.0,0.0,3e-05]
[1779759435839,66.68,76617.16,0.0,1.0,0.0,3e-05]
[1779759439497,66.68,76622.93,0.0,1.0,0.0,3e-05]
[1779759441513,66.68,76626.18,0.0,1.0,0.0,3e-05]
[1779759446548,66.68,76622.63,0.0,1.0,0.0,3e-05]
[1779759447554,66.68,76614.28,0.0,1.0,0.0,3e-05]
[1779759448562,66.68,76608.3,0.0,1.0,0.0,3e-05]
[1779759449568,66.68,76607.33,0.0,1.0,0.0,3e-05]
[1779759454606,66.68,76606.87,0.0,1.0,0.0,3e-05]
[1779759455979,66.68,76596.67,0.0,1.0,0.0,3e-05]
[1779759457628,66.68,76590.1,0.0,1.0,0.0,3e-05]
[1779759458635,66.68,76592.9,0.0,1.0,0.0,3e-05]
[1779759463670,66.68,76595.4,0.0,1.0,0.0,3e-05]
[1779759466691,66.68,76600.51,0.0,1.0,0.0,3e-05]
[1779759471727,66.68,76603.36,0.0,1.0,0.0,3e-05]
[1779759476761,66.68,76604.42,0.0,1.0,0.0,3e-05]
[1779759482805,66.68,76603.67,0.0,1.0,0.0,3e-05]
[1779759484818,66.68,76610.25,0.0,1.0,0.0,3e-05]
[1779759488852,66.68,76622.63,0.0,1.0,0.0,3e-05]
[1779759489859,66.68,76624.7,0.0,1.0,0.0,3e-05]
[1779759494903,66.68,76625.97,0.0,1.0,0.0,3e-05]
[1779759499940,66.68,76626.6,0.0,1.0,0.0,3e-05]
[1779759502961,66.68,76614.47,0.0,1.0,0.0,3e-05]
[1779759503967,66.68,76613.09,0.0,1.0,0.0,3e-05]
[1779759506989,66.68,76610.12,0.0,1.0,0.0,3e-05]
[1779759512024,66.68,76607.65,0.0,1.0,0.0,3e-05]
[1779759517059,66.68,76608.06,0.0,1.0,0.0,3e-05]
[1779759522096,66.68,76608.31,0.0,1.0,0.0,3e-05]
[1779759527135,66.68,76606.18,0.0,1.0,0.0,3e-05]
[1779759528141,66.68,76612.04,0.0,1.0,0.0,3e-05]
[1779759529145,66.68,76603.21,0.0,1.0,0.0,3e-05]
[1779759530155,66.68,76603.42,0.0,1.0,0.0,3e-05]
[1779759535188,66.68,76606.05,0.0,1.0,0.0,3e-05]
[1779759540223,66.68,76607.42,0.0,1.0,0.0,3e-05]
[1779759545260,66.68,76607.55,0.0,1.0,0.0,3e-05]
[1779759547272,66.68,76606.13,0.0,1.0,0.0,3e-05]
[1779759548279,66.68,76605.86,0.0,1.0,0.0,3e-05]
[1779759553314,66.68,76615.32,0.0,1.0,0.0,3e-05]
[1779759554321,66.68,76630.64,0.0,1.0,0.0,2e-05]
[1779759555328,66.68,76628.74,0.0,1.0,0.0,2e-05]
[1779759561371,66.68,76629.23,0.0,1.0,0.0,2e-05]
[1779759566765,66.68,76626.83,0.0,1.0,0.0,2e-05]
[1779759572447,66.68,76626.79,0.0,1.0,0.0,2e-05]
[1779759578491,66.68,76625.2,0.0,1.0,0.0,2e-05]
[1779759580503,66.68,76615.02,0.0,1.0,0.0,2e-05]
[1779759581511,66.68,76609.82,0.0,1.0,0.0,2e-05]
[1779759586905,66.68,76600.86,0.0,1.0,0.0,3e-05]
[1779759587554,66.68,76600.86,0.0,1.0,0.0,3e-05]
[1779759592589,66.68,76600.1,0.0,1.0,0.0,3e-05]
[1779759597625,66.68,76599.69,0.0,1.0,0.0,3e-05]
[1779759599638,66.68,76590.26,0.0,1.0,0.0,3e-05]
[1779759602660,66.68,76578.55,0.0,1.0,0.0,3e-05]
[1779759603667,66.68,76577.71,0.0,1.0,0.0,3e-05]
[1779759608702,66.68,76572.88,0.0,1.0,0.0,3e-05]
[1779759611723,66.68,76562.9,0.0,1.0,0.0,3e-05]
[1779759612730,66.68,76562.96,0.0,1.0,0.0,3e-05]
[1779759617127,66.68,76569.58,0.0,1.0,0.0,3e-05]
[1779759622801,66.68,76569.97,0.0,1.0,0.0,3e-05]
[1779759625822,66.68,76577.01,0.0,1.0,0.0,3e-05]
[1779759630857,66.68,76572.86,0.0,1.0,0.0,3e-05]
[1779759636899,66.68,76573.8,0.0,1.0,0.0,3e-05]
[1779759638913,66.68,76568.65,0.0,1.0,0.0,3e-05]
[1779759640929,66.68,76566.03,0.0,1.0,0.0,3e-05]
[1779759645963,66.68,76566.68,0.0,1.0,0.0,3e-05]
[1779759650998,66.68,76568.14,0.0,1.0,0.0,3e-05]
[1779759655030,66.68,76572.76,0.0,1.0,0.0,3e-05]
[1779759660071,66.68,76570.41,0.0,1.0,0.0,3e-05]
[1779759663091,66.68,76558.88,0.0,1.0,0.0,3e-05]
[1779759668125,66.68,76557.54,0.0,1.0,0.0,3e-05]
[1779759670140,66.68,76567.13,0.0,1.0,0.0,3e-05]
[1779759671159,66.68,76565.74,0.0,1.0,0.0,3e-05]
[1779759674169,66.68,76561.58,0.0,1.0,0.0,3e-05]
[1779759678198,66.68,76567.42,0.0,1.0,0.0,3e-05]
[1779759683232,66.68,76566.81,0.0,1.0,0.0,3e-05]
[1779759687260,66.68,76559.56,0.0,1.0,0.0,3e-05]
[1779759692295,66.68,76557.49,0.0,1.0,0.0,3e-05]
[1779759697690,66.68,76557.05,0.0,1.0,0.0,3e-05]
[1779759700351,66.68,76563.33,0.0,1.0,0.0,3e-05]
[1779759702365,66.68,76565.17,0.0,1.0,0.0,3e-05]
[1779759707761,66.68,76561.01,0.0,1.0,0.0,3e-05]
[1779759714452,66.68,76560.89,0.0,1.0,0.0,3e-05]
[1779759719484,66.68,76560.71,0.0,1.0,0.0,3e-05]
[1779759724519,66.68,76559.4,0.0,1.0,0.0,3e-05]
[1779759729554,66.68,76562.19,0.0,1.0,0.0,3e-05]
[1779759734591,66.68,76570.06,0.0,1.0,0.0,3e-05]
[1779759735597,66.68,76569.78,0.0,1.0,0.0,3e-05]
[1779759740632,66.68,76568.77,0.0,1.0,0.0,3e-05]
[1779759745668,66.68,76569.39,0.0,1.0,0.0,3e-05]
[1779759748045,66.68,76583.93,0.0,1.0,0.0,3e-05]
[1779759748689,66.68,76583.61,0.0,1.0,0.0,3e-05]
[1779759749695,66.68,76592.59,0.0,1.0,0.0,2e-05]
[1779759750705,66.68,76594.03,0.0,1.0,0.0,2e-05]
[1779759755737,66.68,76594.81,0.0,1.0,0.0,2e-05]
[1779759760772,66.68,76592.84,0.0,1.0,0.0,2e-05]
[1779759762786,66.68,76589.11,0.0,1.0,0.0,2e-05]
[1779759768185,66.68,76591.08,0.0,1.0,0.0,2e-05]
[1779759770843,66.68,76592.55,0.0,1.0,0.0,2e-05]
[1779759775878,66.68,76595.69,0.0,1.0,0.0,2e-05]
[1779759780913,66.68,76593.72,0.0,1.0,0.0,2e-05]
[1779759785949,66.68,76580.48,0.0,1.0,0.0,2e-05]
[1779759790985,66.68,76575.39,0.0,1.0,0.0,3e-05]
[1779759796020,66.68,76570.59,0.0,1.0,0.0,3e-05]
[1779759801078,66.68,76570.74,0.0,1.0,0.0,3e-05]
[1779759803074,66.68,76579.13,0.0,1.0,0.0,3e-05]
[1779759804080,66.68,76579.87,0.0,1.0,0.0,3e-05]
[1779759809117,66.68,76581.94,0.0,1.0,0.0,2e-05]
[1779759815157,66.68,76580.46,0.0,1.0,0.0,2e-05]
[1779759820193,66.68,76582.09,0.0,1.0,0.0,2e-05]
[1779759826239,66.68,76580.39,0.0,1.0,0.0,2e-05]
[1779759831273,66.68,76580.61,0.0,1.0,0.0,2e-05]
[1779759836311,66.68,76579.7,0.0,1.0,0.0,2e-05]
[1779759841344,66.68,76578.47,0.0,1.0,0.0,2e-05]
[1779759846379,66.68,76578.06,0.0,1.0,0.0,2e-05]
[1779759851414,66.68,76577.98,0.0,1.0,0.0,2e-05]
[1779759856448,66.68,76574.56,0.0,1.0,0.0,2e-05]
[1779759857458,66.68,76567.54,0.0,1.0,0.0,3e-05]
[1779759858465,66.68,76566.08,0.0,1.0,0.0,3e-05]
[1779759863499,66.68,76563.62,0.0,1.0,0.0,3e-05]
[1779759865535,66.68,76554.88,0.0,1.0,0.0,3e-05]
[1779759866537,66.68,76530.86,0.0,1.0,0.0,3e-05]
[1779759867552,66.68,76532.55,0.0,1.0,0.0,3e-05]
[1779759868899,66.68,76530.82,0.0,1.0,0.0,3e-05]
[1779759873590,66.68,76549.87,0.0,1.0,0.0,3e-05]
[1779759874598,66.68,76555.12,0.0,1.0,0.0,3e-05]
[1779759875601,66.68,76556.54,0.0,1.0,0.0,3e-05]
[1779759876608,66.68,76565.0,0.0,1.0,0.0,2e-05]
[1779759877614,66.68,76564.33,0.0,1.0,0.0,2e-05]
[1779759881642,66.68,76574.1,0.0,1.0,0.0,2e-05]
[1779759882651,66.68,76575.21,0.0,1.0,0.0,2e-05]
[1779759886679,66.68,76584.15,0.0,1.0,0.0,2e-05]
[1779759887685,66.68,76591.68,0.0,1.0,0.0,2e-05]
[1779759889049,66.68,76592.43,0.0,1.0,0.0,2e-05]
[1779759894735,66.68,76592.34,0.0,1.0,0.0,2e-05]
[1779759900776,66.68,76596.81,0.0,1.0,0.0,2e-05]
[1779759902796,66.68,76590.3,0.0,1.0,0.0,2e-05]
[1779759903802,66.68,76585.81,0.0,1.0,0.0,2e-05]
[1779759909190,66.68,76590.37,0.0,1.0,0.0,2e-05]
[1779759914879,66.68,76592.92,0.0,1.0,0.0,2e-05]
[1779759919914,66.68,76594.03,0.0,1.0,0.0,2e-05]
[1779759920923,66.68,76599.74,0.0,1.0,0.0,2e-05]
[1779759921928,66.68,76600.73,0.0,1.0,0.0,2e-05]
[1779759923945,66.68,76627.36,0.0,1.0,0.0,2e-05]
[1779759924952,66.68,76639.93,0.0,1.0,0.0,2e-05]
[1779759925965,66.68,76639.88,0.0,1.0,0.0,2e-05]
[1779759926967,66.68,76630.95,0.0,1.0,0.0,2e-05]
[1779759927975,66.68,76636.88,0.0,1.0,0.0,2e-05]
[1779759929332,66.68,76642.16,0.0,1.0,0.0,2e-05]
[1779759933011,66.68,76632.0,0.0,1.0,0.0,2e-05]
[1779759934018,66.68,76631.75,0.0,1.0,0.0,2e-05]
[1779759937038,66.68,76626.85,0.0,1.0,0.0,2e-05]
[1779759941068,66.68,76640.48,0.0,1.0,0.0,2e-05]
[1779759942074,66.68,76641.16,0.0,1.0,0.0,2e-05]
[1779759947112,66.68,76639.97,0.0,1.0,0.0,2e-05]
[1779759952148,66.68,76639.12,0.0,1.0,0.0,2e-05]
[1779759957185,66.68,76640.72,0.0,1.0,0.0,2e-05]
[1779759962218,66.68,76645.17,0.0,1.0,0.0,2e-05]
[1779759967254,66.68,76646.29,0.0,1.0,0.0,2e-05]
[1779759972290,66.68,76652.3,0.0,1.0,0.0,2e-05]
[1779759977323,66.68,76653.71,0.0,1.0,0.0,2e-05]
[1779759982359,66.68,76651.7,0.0,1.0,0.0,2e-05]
[1779759983366,66.68,76628.88,0.0,1.0,0.0,2e-05]
[1779759984380,66.68,76604.81,0.0,1.0,0.0,2e-05]
[1779759985380,66.68,76601.32,0.0,1.0,0.0,2e-05]
[1779759987394,66.68,76597.3,0.0,1.0,0.0,2e-05]
[1779759992430,66.68,76600.51,0.0,1.0,0.0,2e-05]
[1779759993435,66.68,76608.41,0.0,1.0,0.0,2e-05]
[1779759994443,66.68,76607.62,0.0,1.0,0.0,2e-05]
[1779759999478,66.68,76608.02,0.0,1.0,0.0,2e-05]
[1779760002499,66.68,76626.58,0.0,1.0,0.0,2e-05]
[1779760003506,66.68,76631.17,0.0,1.0,0.0,2e-05]
[1779760008542,66.68,76630.75,0.0,1.0,0.0,2e-05]
[1779760013576,66.68,76631.37,0.0,1.0,0.0,2e-05]
[1779760018612,66.68,76631.63,0.0,1.0,0.0,2e-05]
[1779760023646,66.68,76635.11,0.0,1.0,0.0,2e-05]
[1779760028681,66.68,76634.91,0.0,1.0,0.0,2e-05]
[1779760033715,66.68,76636.05,0.0,1.0,0.0,2e-05]
[1779760038751,66.68,76638.74,0.0,1.0,0.0,2e-05]
[1779760043786,66.68,76640.12,0.0,1.0,0.0,2e-05]
[1779760046807,66.68,76655.09,0.0,1.0,0.0,2e-05]
[1779760047815,66.68,76660.26,0.0,1.0,0.0,2e-05]
[1779760048834,66.68,76662.88,0.0,1.0,0.0,2e-05]
[1779760050186,66.68,76683.97,0.0,1.0,0.0,1e-05]
[1779760052851,66.68,76684.86,0.0,1.0,0.0,1e-05]
[1779760056884,66.68,76692.44,0.0,1.0,0.0,1e-05]
[1779760058896,66.68,76696.84,0.0,1.0,0.0,1e-05]
[1779760060262,66.68,76704.16,0.0,1.0,0.0,1e-05]
[1779760061919,66.68,76710.66,0.0,1.0,0.0,1e-05]
[1779760062922,66.68,76709.35,0.0,1.0,0.0,1e-05]
[1779760066949,66.68,76715.92,0.0,1.0,0.0,1e-05]
[1779760067957,66.68,76721.06,0.0,1.0,0.0,1e-05]
[1779760070331,66.68,76722.04,0.0,1.0,0.0,1e-05]
[1779760075013,66.68,76718.28,0.0,1.0,0.0,1e-05]
[1779760080401,66.68,76709.96,0.0,1.0,0.0,1e-05]
[1779760082060,66.68,76709.88,0.0,1.0,0.0,1e-05]
[1779760086088,66.68,76718.41,0.0,1.0,0.0,1e-05]
[1779760091125,66.68,76715.41,0.0,1.0,0.0,1e-05]
[1779760096160,66.68,76709.55,0.0,1.0,0.0,1e-05]
[1779760101197,66.68,76706.87,0.0,1.0,0.0,1e-05]
[1779760103209,66.68,76688.54,0.0,1.0,0.0,1e-05]
[1779760104216,66.68,76682.77,0.0,1.0,0.0,1e-05]
[1779760105222,66.68,76680.65,0.0,1.0,0.0,1e-05]
[1779760107236,66.68,76689.94,0.0,1.0,0.0,1e-05]
[1779760108243,66.68,76689.26,0.0,1.0,0.0,1e-05]
[1779760112271,66.68,76685.06,0.0,1.0,0.0,1e-05]
[1779760118316,66.68,76681.67,0.0,1.0,0.0,1e-05]
[1779760123351,66.68,76680.48,0.0,1.0,0.0,1e-05]
[1779760128386,66.68,76685.15,0.0,1.0,0.0,1e-05]
[1779760133423,66.68,76689.02,0.0,1.0,0.0,1e-05]
[1779760138457,66.68,76693.51,0.0,1.0,0.0,1e-05]
[1779760143492,66.68,76693.94,0.0,1.0,0.0,1e-05]
[1779760148528,66.68,76695.01,0.0,1.0,0.0,1e-05]
[1779760153564,66.68,76695.91,0.0,1.0,0.0,1e-05]
[1779760155578,66.68,76690.76,0.0,1.0,0.0,1e-05]
[1779760159606,66.68,76695.78,0.0,1.0,0.0,1e-05]
[1779760162628,66.68,76709.38,0.0,1.0,0.0,1e-05]
[1779760163634,66.68,76711.13,0.0,1.0,0.0,1e-05]
[1779760168671,66.68,76704.37,0.0,1.0,0.0,1e-05]
[1779760173706,66.68,76701.06,0.0,1.0,0.0,1e-05]
[1779760175720,66.68,76706.28,0.0,1.0,0.0,1e-05]
[1779760176730,66.68,76706.52,0.0,1.0,0.0,1e-05]
[1779760177734,66.68,76714.23,0.0,1.0,0.0,1e-05]
[1779760178741,66.68,76715.58,0.0,1.0,0.0,1e-05]
[1779760183776,66.68,76717.27,0.0,1.0,0.0,1e-05]
[1779760188811,66.68,76722.34,0.0,1.0,0.0,1e-05]
[1779760191832,66.68,76717.11,0.0,1.0,0.0,1e-05]
[1779760196868,66.68,76704.79,0.0,1.0,0.0,1e-05]
[1779760197875,66.68,76699.38,0.0,1.0,0.0,1e-05]
[1779760201903,66.68,76698.29,0.0,1.0,0.0,1e-05]
[1779760206940,66.68,76700.86,0.0,1.0,0.0,1e-05]
[1779760211974,66.68,76699.8,0.0,1.0,0.0,1e-05]
[1779760217009,66.68,76706.37,0.0,1.0,0.0,1e-05]
[1779760218015,66.68,76710.49,0.0,1.0,0.0,1e-05]
[1779760223057,66.68,76709.05,0.0,1.0,0.0,1e-05]
[1779760228090,66.68,76711.29,0.0,1.0,0.0,1e-05]
[1779760235143,66.68,76712.6,0.0,1.0,0.0,1e-05]
[1779760240174,66.68,76709.94,0.0,1.0,0.0,1e-05]
[1779760241535,66.68,76717.82,0.0,1.0,0.0,1e-05]
[1779760243197,66.68,76717.42,0.0,1.0,0.0,1e-05]
[1779760248241,66.68,76720.16,0.0,1.0,0.0,1e-05]
[1779760250255,66.68,76712.18,0.0,1.0,0.0,1e-05]
[1779760252270,66.68,76711.68,0.0,1.0,0.0,1e-05]
[1779760257306,66.68,76712.97,0.0,1.0,0.0,1e-05]
[1779760265362,66.68,76714.03,0.0,1.0,0.0,1e-05]
[1779760270396,66.68,76723.64,0.0,1.0,0.0,1e-05]
[1779760271754,66.68,76723.57,0.0,1.0,0.0,1e-05]
[1779760276439,66.68,76716.2,0.0,1.0,0.0,1e-05]
[1779760277446,66.68,76718.07,0.0,1.0,0.0,1e-05]
[1779760282480,66.68,76718.34,0.0,1.0,0.0,1e-05]
[1779760288524,66.68,76719.16,0.0,1.0,0.0,1e-05]
[1779760291897,66.68,76708.01,0.0,1.0,0.0,1e-05]
[1779760293558,66.68,76705.51,0.0,1.0,0.0,1e-05]
[1779760300606,66.68,76705.31,0.0,1.0,0.0,1e-05]
[1779760305642,66.68,76703.16,0.0,1.0,0.0,1e-05]
[1779760310676,66.68,76701.39,0.0,1.0,0.0,1e-05]
[1779760315714,66.68,76700.47,0.0,1.0,0.0,1e-05]
[1779760316719,66.68,76695.01,0.0,1.0,0.0,1e-05]
[1779760318733,66.68,76692.96,0.0,1.0,0.0,1e-05]
[1779760323769,66.68,76692.83,0.0,1.0,0.0,1e-05]
[1779760325781,66.68,76703.88,0.0,1.0,0.0,1e-05]
[1779760326792,66.68,76705.41,0.0,1.0,0.0,1e-05]
[1779760331825,66.68,76704.48,0.0,1.0,0.0,1e-05]
[1779760336860,66.68,76704.21,0.0,1.0,0.0,1e-05]
[1779760337867,66.68,76710.7,0.0,1.0,0.0,1e-05]
[1779760338873,66.68,76716.72,0.0,1.0,0.0,1e-05]
[1779760339879,66.68,76716.1,0.0,1.0,0.0,1e-05]
[1779760344914,66.68,76715.48,0.0,1.0,0.0,1e-05]
[1779760347936,66.68,76709.24,0.0,1.0,0.0,1e-05]
[1779760352971,66.68,76708.37,0.0,1.0,0.0,1e-05]
[1779760358007,66.68,76710.08,0.0,1.0,0.0,1e-05]
[1779760363045,66.68,76712.89,0.0,1.0,0.0,1e-05]
[1779760368079,66.68,76715.27,0.0,1.0,0.0,1e-05]
[1779760374121,66.68,76714.64,0.0,1.0,0.0,1e-05]
[1779760379156,66.68,76711.21,0.0,1.0,0.0,1e-05]
[1779760382532,66.68,76722.21,0.0,1.0,0.0,1e-05]
[1779760388222,66.68,76721.0,0.0,1.0,0.0,1e-05]
[1779760393257,66.68,76719.46,0.0,1.0,0.0,1e-05]
[1779760398293,66.68,76719.14,0.0,1.0,0.0,1e-05]
[1779760403327,66.68,76720.73,0.0,1.0,0.0,1e-05]
[1779760408364,66.68,76720.14,0.0,1.0,0.0,1e-05]
[1779760413397,66.68,76718.58,0.0,1.0,0.0,1e-05]
[1779760418433,66.68,76727.72,0.0,1.0,0.0,1e-05]
[1779760419440,66.68,76728.62,0.0,1.0,0.0,1e-05]
[1779760424479,66.68,76727.23,0.0,1.0,0.0,1e-05]
[1779760430521,66.68,76727.95,0.0,1.0,0.0,1e-05]
[1779760435563,66.68,76727.34,0.0,1.0,0.0,1e-05]
[1779760440599,66.68,76727.62,0.0,1.0,0.0,1e-05]
[1779760445634,66.68,76727.75,0.0,1.0,0.0,1e-05]
[1779760450668,66.68,76727.72,0.0,1.0,0.0,1e-05]
[1779760456710,66.68,76728.1,0.0,1.0,0.0,1e-05]
[1779760461745,66.68,76728.96,0.0,1.0,0.0,1e-05]
[1779760464767,66.68,76719.33,0.0,1.0,0.0,1e-05]
[1779760465774,66.68,76709.27,0.0,1.0,0.0,1e-05]
[1779760466781,66.68,76707.46,0.0,1.0,0.0,1e-05]
[1779760473197,66.68,76708.88,0.0,1.0,0.0,1e-05]
[1779760480879,66.68,76710.8,0.0,1.0,0.0,1e-05]
[1779760485914,66.68,76710.68,0.0,1.0,0.0,1e-05]
[1779760489942,66.68,76716.15,0.0,1.0,0.0,1e-05]
[1779760494977,66.68,76713.54,0.0,1.0,0.0,1e-05]
[1779760500022,66.68,76709.64,0.0,1.0,0.0,1e-05]
[1779760505064,66.68,76709.54,0.0,1.0,0.0,1e-05]
[1779760509090,66.68,76704.39,0.0,1.0,0.0,1e-05]
[1779760514125,66.68,76702.94,0.0,1.0,0.0,1e-05]
[1779760517146,66.68,76708.12,0.0,1.0,0.0,1e-05]
[1779760518153,66.68,76709.97,0.0,1.0,0.0,1e-05]
[1779760523188,66.68,76708.91,0.0,1.0,0.0,1e-05]
[1779760528224,66.68,76706.83,0.0,1.0,0.0,1e-05]
[1779760533258,66.68,76699.98,0.0,1.0,0.0,1e-05]
[1779760537286,66.68,76698.11,0.0,1.0,0.0,1e-05]
[1779760541314,66.68,76703.38,0.0,1.0,0.0,1e-05]
[1779760543693,66.68,76704.3,0.0,1.0,0.0,1e-05]
[1779760549369,66.68,76703.52,0.0,1.0,0.0,1e-05]
[1779760554404,66.68,76702.23,0.0,1.0,0.0,1e-05]
[1779760559441,66.68,76701.41,0.0,1.0,0.0,1e-05]
[1779760563837,66.68,76688.26,0.0,1.0,0.0,1e-05]
[1779760569510,66.68,76686.77,0.0,1.0,0.0,1e-05]
[1779760574545,66.68,76689.68,0.0,1.0,0.0,1e-05]
[1779760576559,66.68,76696.89,0.0,1.0,0.0,1e-05]
[1779760581594,66.68,76700.67,0.0,1.0,0.0,1e-05]
[1779760582601,66.68,76703.16,0.0,1.0,0.0,1e-05]
[1779760583977,66.68,76708.46,0.0,1.0,0.0,1e-05]
[1779760585622,66.68,76712.81,0.0,1.0,0.0,1e-05]
[1779760590658,66.68,76713.49,0.0,1.0,0.0,1e-05]
[1779760595694,66.68,76714.15,0.0,1.0,0.0,1e-05]
[1779760600730,66.68,76711.43,0.0,1.0,0.0,1e-05]
[1779760605765,66.68,76714.13,0.0,1.0,0.0,1e-05]
[1779760610800,66.68,76716.59,0.0,1.0,0.0,1e-05]
[1779760615835,66.68,76718.01,0.0,1.0,0.0,1e-05]
[1779760620895,66.68,76719.04,0.0,1.0,0.0,1e-05]
[1779760625927,66.68,76718.25,0.0,1.0,0.0,1e-05]
[1779760634344,66.68,76718.69,0.0,1.0,0.0,1e-05]
[1779760640030,66.68,76720.6,0.0,1.0,0.0,1e-05]
[1779760643049,66.68,76710.15,0.0,1.0,0.0,1e-05]
[1779760644056,66.68,76706.03,0.0,1.0,0.0,1e-05]
[1779760646070,66.68,76702.28,0.0,1.0,0.0,1e-05]
[1779760651105,66.68,76698.63,0.0,1.0,0.0,1e-05]
[1779760656143,66.68,76696.55,0.0,1.0,0.0,1e-05]
[1779760661179,66.68,76696.25,0.0,1.0,0.0,1e-05]
[1779760665207,66.68,76688.54,0.0,1.0,0.0,1e-05]
[1779760666213,66.68,76681.92,0.0,1.0,0.0,1e-05]
[1779760667221,66.68,76681.06,0.0,1.0,0.0,1e-05]
[1779760669235,66.68,76689.23,0.0,1.0,0.0,1e-05]
[1779760670243,66.68,76688.0,0.0,1.0,0.0,1e-05]
[1779760675278,66.68,76684.02,0.0,1.0,0.0,1e-05]
[1779760680314,66.68,76684.73,0.0,1.0,0.0,1e-05]
[1779760685347,66.68,76691.19,0.0,1.0,0.0,1e-05]
[1779760686354,66.68,76694.51,0.0,1.0,0.0,1e-05]
[1779760689375,66.68,76695.77,0.0,1.0,0.0,1e-05]
[1779760694410,66.68,76694.8,0.0,1.0,0.0,1e-05]
[1779760699445,66.68,76694.84,0.0,1.0,0.0,1e-05]
[1779760704837,66.68,76691.08,0.0,1.0,0.0,1e-05]
[1779760710523,66.68,76689.02,0.0,1.0,0.0,1e-05]
[1779760715560,66.68,76689.11,0.0,1.0,0.0,1e-05]
[1779760720594,66.68,76689.13,0.0,1.0,0.0,1e-05]
[1779760727644,66.68,76689.72,0.0,1.0,0.0,1e-05]
[1779760732679,66.68,76687.22,0.0,1.0,0.0,1e-05]
[1779760735048,66.68,76680.85,0.0,1.0,0.0,1e-05]
[1779760735707,66.68,76680.85,0.0,1.0,0.0,1e-05]
[1779760736713,66.68,76685.91,0.0,1.0,0.0,1e-05]
[1779760743763,66.68,76686.92,0.0,1.0,0.0,1e-05]
[1779760748798,66.68,76688.26,0.0,1.0,0.0,1e-05]
[1779760755189,66.68,76688.08,0.0,1.0,0.0,1e-05]
[1779760760883,66.68,76690.04,0.0,1.0,0.0,1e-05]
[1779760765918,66.68,76689.99,0.0,1.0,0.0,1e-05]
[1779760766925,66.68,76695.54,0.0,1.0,0.0,1e-05]
[1779760768939,66.68,76699.88,0.0,1.0,0.0,1e-05]
[1779760773975,66.68,76697.41,0.0,1.0,0.0,1e-05]
[1779760779010,66.68,76693.3,0.0,1.0,0.0,1e-05]
[1779760785399,66.68,76691.39,0.0,1.0,0.0,1e-05]
[1779760788076,66.68,76687.1,0.0,1.0,0.0,1e-05]
[1779760791096,66.68,76684.21,0.0,1.0,0.0,1e-05]
[1779760796130,66.68,76684.0,0.0,1.0,0.0,1e-05]
[1779760801197,66.68,76682.38,0.0,1.0,0.0,1e-05]
[1779760802202,66.68,76711.74,0.0,1.0,0.0,1e-05]
[1779760803209,66.68,76727.21,0.0,1.0,0.0,1e-05]
[1779760804218,66.68,76715.62,0.0,1.0,0.0,1e-05]
[1779760805223,66.68,76693.17,0.0,1.0,0.0,1e-05]
[1779760806237,66.68,76681.64,0.0,1.0,0.0,1e-05]
[1779760807240,66.68,76674.87,0.0,1.0,0.0,1e-05]
[1779760808246,66.68,76662.75,0.0,1.0,0.0,1e-05]
[1779760810261,66.68,76660.73,0.0,1.0,0.0,1e-05]
[1779760811271,66.68,76646.82,0.0,1.0,0.0,1e-05]
[1779760812275,66.68,76632.49,0.0,1.0,0.0,1e-05]
[1779760813285,66.68,76625.99,0.0,1.0,0.0,1e-05]
[1779760814290,66.68,76623.87,0.0,1.0,0.0,1e-05]
[1779760815297,66.68,76630.15,0.0,1.0,0.0,1e-05]
[1779760816305,66.68,76629.8,0.0,1.0,0.0,1e-05]
[1779760820334,66.68,76636.94,0.0,1.0,0.0,1e-05]
[1779760822348,66.68,76639.79,0.0,1.0,0.0,1e-05]
[1779760828390,66.68,76641.9,0.0,1.0,0.0,1e-05]
[1779760833423,66.68,76643.14,0.0,1.0,0.0,1e-05]
[1779760836445,66.68,76637.12,0.0,1.0,0.0,1e-05]
[1779760841480,66.68,76631.69,0.0,1.0,0.0,1e-05]
[1779760843496,66.68,76621.31,0.0,1.0,0.0,1e-05]
[1779760845509,66.68,76613.42,0.0,1.0,0.0,1e-05]
[1779760847525,66.68,76606.23,0.0,1.0,0.0,1e-05]
[1779760848533,66.68,76600.89,0.0,1.0,0.0,1e-05]
[1779760853573,66.68,76608.55,0.0,1.0,0.0,1e-05]
[1779760854574,66.68,76598.9,0.0,1.0,0.0,1e-05]
[1779760856588,66.68,76593.38,0.0,1.0,0.0,1e-05]
[1779760861625,66.68,76597.65,0.0,1.0,0.0,1e-05]
[1779760863637,66.68,76592.44,0.0,1.0,0.0,1e-05]
[1779760864997,66.68,76585.51,0.0,1.0,0.0,1e-05]
[1779760870687,66.68,76585.69,0.0,1.0,0.0,1e-05]
[1779760875722,66.68,76583.3,0.0,1.0,0.0,1e-05]
[1779760880756,66.68,76579.84,0.0,1.0,0.0,1e-05]
[1779760885152,66.68,76574.28,0.0,1.0,0.0,1e-05]
[1779760890828,66.68,76571.19,0.0,1.0,0.0,1e-05]
[1779760895221,66.68,76561.29,0.0,1.0,0.0,1e-05]
[1779760895862,66.68,76561.29,0.0,1.0,0.0,1e-05]
[1779760899890,66.68,76566.59,0.0,1.0,0.0,1e-05]
[1779760901905,66.68,76572.42,0.0,1.0,0.0,1e-05]
[1779760902911,66.68,76579.95,0.0,1.0,0.0,1e-05]
[1779760903919,66.68,76587.54,0.0,1.0,0.0,1e-05]
[1779760908953,66.68,76587.49,0.0,1.0,0.0,1e-05]
[1779760913988,66.68,76588.24,0.0,1.0,0.0,1e-05]
[1779760919026,66.68,76587.46,0.0,1.0,0.0,1e-05]
[1779760922049,66.68,76581.86,0.0,1.0,0.0,1e-05]
[1779760927084,66.68,76576.34,0.0,1.0,0.0,1e-05]
[1779760933125,66.68,76576.44,0.0,1.0,0.0,1e-05]
[1779760935502,66.68,76570.35,0.0,1.0,0.0,1e-05]
[1779760941182,66.68,76572.87,0.0,1.0,0.0,1e-05]
[1779760947224,66.68,76570.2,0.0,1.0,0.0,1e-05]
[1779760952258,66.68,76569.63,0.0,1.0,0.0,1e-05]
[1779760955645,66.68,76576.0,0.0,1.0,0.0,1e-05]
[1779760960315,66.68,76569.59,0.0,1.0,0.0,1e-05]
[1779760961321,66.68,76567.51,0.0,1.0,0.0,1e-05]
[1779760964342,66.68,76582.11,0.0,1.0,0.0,1e-05]
[1779760965715,66.68,76587.09,0.0,1.0,0.0,1e-05]
[1779760970385,66.68,76592.49,0.0,1.0,0.0,1e-05]
[1779760972399,66.68,76598.16,0.0,1.0,0.0,1e-05]
[1779760973406,66.68,76608.74,0.0,1.0,0.0,1e-05]
[1779760974418,66.68,76613.03,0.0,1.0,0.0,1e-05]
[1779760976431,66.68,76606.78,0.0,1.0,0.0,1e-05]
[1779760977438,66.68,76606.99,0.0,1.0,0.0,1e-05]
[1779760982473,66.68,76617.58,0.0,1.0,0.0,1e-05]
[1779760983480,66.68,76622.45,0.0,1.0,0.0,1e-05]
[1779760985497,66.68,76624.28,0.0,1.0,0.0,1e-05]
[1779760990530,66.68,76628.63,0.0,1.0,0.0,1e-05]
[1779760991538,66.68,76632.79,0.0,1.0,0.0,1e-05]
[1779760995565,66.68,76638.1,0.0,1.0,0.0,1e-05]
[1779761000605,66.68,76634.06,0.0,1.0,0.0,1e-05]
[1779761004629,66.68,76644.66,0.0,1.0,0.0,1e-05]
[1779761005636,66.68,76652.35,0.0,1.0,0.0,1e-05]
[1779761010672,66.68,76658.24,0.0,1.0,0.0,1e-05]
[1779761012684,66.68,76655.64,0.0,1.0,0.0,1e-05]
[1779761017722,66.68,76659.09,0.0,1.0,0.0,1e-05]
[1779761022755,66.68,76658.31,0.0,1.0,0.0,1e-05]
[1779761027791,66.68,76648.74,0.0,1.0,0.0,1e-05]
[1779761033831,66.68,76647.6,0.0,1.0,0.0,1e-05]
[1779761039874,66.68,76648.45,0.0,1.0,0.0,1e-05]
[1779761044909,66.68,76653.95,0.0,1.0,0.0,1e-05]
[1779761046285,66.68,76659.84,0.0,1.0,0.0,1e-05]
[1779761051957,66.68,76658.15,0.0,1.0,0.0,1e-05]
[1779761056995,66.68,76656.1,0.0,1.0,0.0,1e-05]
[1779761062029,66.68,76656.75,0.0,1.0,0.0,1e-05]
[1779761067065,66.68,76656.72,0.0,1.0,0.0,1e-05]
[1779761071139,66.68,76650.72,0.0,1.0,0.0,1e-05]
[1779761073129,66.68,76638.27,0.0,1.0,0.0,1e-05]
[1779761078163,66.68,76633.32,0.0,1.0,0.0,1e-05]
[1779761083198,66.68,76632.11,0.0,1.0,0.0,1e-05]
[1779761085215,66.68,76638.7,0.0,1.0,0.0,1e-05]
[1779761088235,66.68,76644.06,0.0,1.0,0.0,1e-05]
[1779761093268,66.68,76640.44,0.0,1.0,0.0,1e-05]
[1779761098304,66.68,76638.31,0.0,1.0,0.0,1e-05]
[1779761103339,66.68,76637.64,0.0,1.0,0.0,1e-05]
[1779761108373,66.68,76637.19,0.0,1.0,0.0,1e-05]
[1779761113409,66.68,76635.42,0.0,1.0,0.0,1e-05]
[1779761116780,66.68,76629.73,0.0,1.0,0.0,1e-05]
[1779761122473,66.68,76632.37,0.0,1.0,0.0,1e-05]
[1779761126850,66.68,76640.1,0.0,1.0,0.0,1e-05]
[1779761129524,66.68,76653.0,0.0,1.0,0.0,1e-05]
[1779761130532,66.68,76661.74,0.0,1.0,0.0,1e-05]
[1779761131536,66.68,76660.78,0.0,1.0,0.0,1e-05]
[1779761134559,66.68,76666.32,0.0,1.0,0.0,1e-05]
[1779761136572,66.68,76669.65,0.0,1.0,0.0,1e-05]
[1779761138585,66.68,76675.84,0.0,1.0,0.0,1e-05]
[1779761143619,66.68,76679.06,0.0,1.0,0.0,1e-05]
[1779761149662,66.68,76679.14,0.0,1.0,0.0,1e-05]
[1779761152683,66.68,76686.61,0.0,1.0,0.0,1e-05]
[1779761157717,66.68,76688.46,0.0,1.0,0.0,1e-05]
[1779761161747,66.68,76693.99,0.0,1.0,0.0,1e-05]
[1779761162753,66.68,76707.72,0.0,1.0,0.0,1e-05]
[1779761163767,66.68,76714.26,0.0,1.0,0.0,1e-05]
[1779761168795,66.68,76719.1,0.0,1.0,0.0,1e-05]
[1779761173830,66.68,76716.88,0.0,1.0,0.0,1e-05]
[1779761178865,66.68,76721.45,0.0,1.0,0.0,1e-05]
[1779761183918,66.68,76719.3,0.0,1.0,0.0,1e-05]
[1779761184907,66.68,76714.29,0.0,1.0,0.0,1e-05]
[1779761185914,66.68,76706.89,0.0,1.0,0.0,1e-05]
[1779761191958,66.68,76704.33,0.0,1.0,0.0,1e-05]
[1779761197366,66.68,76693.76,0.0,1.0,0.0,1e-05]
[1779761203036,66.68,76692.9,0.0,1.0,0.0,1e-05]
[1779761208071,66.68,76693.3,0.0,1.0,0.0,1e-05]
[1779761209078,66.68,76682.12,0.0,1.0,0.0,1e-05]
[1779761210085,66.68,76677.02,0.0,1.0,0.0,1e-05]
[1779761213110,66.68,76683.24,0.0,1.0,0.0,1e-05]
[1779761217509,66.68,76689.29,0.0,1.0,0.0,1e-05]
[1779761223181,66.68,76684.76,0.0,1.0,0.0,1e-05]
[1779761226203,66.68,76679.27,0.0,1.0,0.0,1e-05]
[1779761231238,66.68,76678.45,0.0,1.0,0.0,1e-05]
[1779761237649,66.68,76680.27,0.0,1.0,0.0,1e-05]
[1779761243321,66.68,76685.22,0.0,1.0,0.0,1e-05]
[1779761248357,66.68,76682.14,0.0,1.0,0.0,1e-05]
[1779761253390,66.68,76682.61,0.0,1.0,0.0,1e-05]
[1779761258425,66.68,76681.67,0.0,1.0,0.0,1e-05]
[1779761263460,66.68,76682.46,0.0,1.0,0.0,1e-05]
[1779761269503,66.68,76681.31,0.0,1.0,0.0,1e-05]
[1779761272524,66.68,76672.72,0.0,1.0,0.0,1e-05]
[1779761273531,66.68,76667.35,0.0,1.0,0.0,1e-05]
[1779761275545,66.68,76664.48,0.0,1.0,0.0,1e-05]
[1779761280579,66.68,76663.76,0.0,1.0,0.0,1e-05]
[1779761285618,66.68,76677.27,0.0,1.0,0.0,1e-05]
[1779761286625,66.68,76679.12,0.0,1.0,0.0,1e-05]
[1779761291662,66.68,76676.01,0.0,1.0,0.0,1e-05]
[1779761293673,66.68,76671.99,0.0,1.0,0.0,1e-05]
[1779761296695,66.68,76697.48,0.0,1.0,0.0,1e-05]
[1779761298080,66.68,76703.04,0.0,1.0,0.0,1e-05]
[1779761303744,66.68,76704.33,0.0,1.0,0.0,1e-05]
[1779761305759,66.68,76698.4,0.0,1.0,0.0,1e-05]
[1779761310793,66.68,76693.67,0.0,1.0,0.0,1e-05]
[1779761315829,66.68,76696.71,0.0,1.0,0.0,1e-05]
[1779761317842,66.68,76706.26,0.0,1.0,0.0,1e-05]
[1779761318849,66.68,76708.31,0.0,1.0,0.0,1e-05]
[1779761324893,66.68,76707.5,0.0,1.0,0.0,1e-05]
[1779761329932,66.68,76706.22,0.0,1.0,0.0,1e-05]
[1779761334963,66.68,76704.01,0.0,1.0,0.0,1e-05]
[1779761339998,66.68,76701.1,0.0,1.0,0.0,1e-05]
[1779761345033,66.68,76700.4,0.0,1.0,0.0,1e-05]
[1779761350067,66.68,76700.96,0.0,1.0,0.0,1e-05]
[1779761355102,66.68,76699.15,0.0,1.0,0.0,1e-05]
[1779761360138,66.68,76706.05,0.0,1.0,0.0,1e-05]
[1779761361144,66.68,76712.05,0.0,1.0,0.0,1e-05]
[1779761364163,66.68,76708.43,0.0,1.0,0.0,1e-05]
[1779761369203,66.68,76711.46,0.0,1.0,0.0,1e-05]
[1779761372223,66.68,76719.03,0.0,1.0,0.0,1e-05]
[1779761378642,66.68,76722.51,0.0,1.0,0.0,1e-05]
[1779761383299,66.68,76727.74,0.0,1.0,0.0,1e-05]
[1779761388712,66.68,76727.61,0.0,1.0,0.0,1e-05]
[1779761394377,66.68,76728.51,0.0,1.0,0.0,1e-05]
[1779761397398,66.68,76735.78,0.0,1.0,0.0,0.0]
[1779761402434,66.68,76733.19,0.0,1.0,0.0,0.0]
[1779761407470,66.68,76731.91,0.0,1.0,0.0,0.0]
[1779761412505,66.68,76733.67,0.0,1.0,0.0,0.0]
[1779761417541,66.68,76735.86,0.0,1.0,0.0,0.0]
[1779761422576,66.68,76735.25,0.0,1.0,0.0,0.0]
[1779761427611,66.68,76733.39,0.0,1.0,0.0,0.0]
[1779761431639,66.68,76730.01,0.0,1.0,0.0,0.0]
[1779761436674,66.68,76729.84,0.0,1.0,0.0,0.0]
[1779761441713,66.68,76730.21,0.0,1.0,0.0,0.0]
[1779761446748,66.68,76729.99,0.0,1.0,0.0,0.0]
[1779761451782,66.68,76729.52,0.0,1.0,0.0,0.0]
[1779761454803,66.68,76722.63,0.0,1.0,0.0,0.0]
[1779761455810,66.68,76717.71,0.0,1.0,0.0,1e-05]
[1779761460846,66.68,76720.24,0.0,1.0,0.0,0.0]
[1779761462859,66.68,76726.77,0.0,1.0,0.0,0.0]
[1779761467896,66.68,76727.0,0.0,1.0,0.0,0.0]
[1779761471921,66.68,76719.8,0.0,1.0,0.0,0.0]
[1779761472928,66.68,76715.46,0.0,1.0,0.0,1e-05]
[1779761477964,66.68,76710.78,0.0,1.0,0.0,1e-05]
[1779761482998,66.68,76710.35,0.0,1.0,0.0,1e-05]
[1779761488034,66.68,76710.06,0.0,1.0,0.0,1e-05]
[1779761495082,66.68,76709.81,0.0,1.0,0.0,0.0]
[1779761501124,66.68,76704.82,0.0,1.0,0.0,1e-05]
[1779761506160,66.68,76704.91,0.0,1.0,0.0,1e-05]
[1779761511194,66.68,76705.01,0.0,1.0,0.0,1e-05]
[1779761516230,66.68,76706.61,0.0,1.0,0.0,1e-05]
[1779761521265,66.68,76705.96,0.0,1.0,0.0,1e-05]
[1779761526301,66.68,76705.24,0.0,1.0,0.0,1e-05]
[1779761531334,66.68,76704.68,0.0,1.0,0.0,1e-05]
[1779761536371,66.68,76707.29,0.0,1.0,0.0,1e-05]
[1779761540399,66.68,76711.81,0.0,1.0,0.0,0.0]
[1779761545433,66.68,76711.31,0.0,1.0,0.0,0.0]
[1779761550850,66.68,76711.94,0.0,1.0,0.0,0.0]
[1779761552483,66.68,76708.38,0.0,1.0,0.0,0.0]
[1779761557518,66.68,76718.74,0.0,1.0,0.0,0.0]
[1779761562561,66.68,76723.77,0.0,1.0,0.0,0.0]
[1779761567592,66.68,76724.91,0.0,1.0,0.0,0.0]
[1779761573632,66.68,76725.54,0.0,1.0,0.0,0.0]
[1779761579675,66.68,76729.81,0.0,1.0,0.0,0.0]
[1779761583710,66.68,76720.35,0.0,1.0,0.0,0.0]
[1779761589748,66.68,76718.69,0.0,1.0,0.0,0.0]
[1779761591130,66.68,76727.02,0.0,1.0,0.0,0.0]
[1779761596797,66.68,76725.59,0.0,1.0,0.0,0.0]
[1779761601832,66.68,76726.1,0.0,1.0,0.0,0.0]
[1779761606867,66.68,76726.15,0.0,1.0,0.0,0.0]
[1779761611270,66.68,76732.98,0.0,1.0,0.0,0.0]
[1779761612909,66.68,76734.93,0.0,1.0,0.0,0.0]
[1779761617943,66.68,76735.45,0.0,1.0,0.0,0.0]
[1779761622979,66.68,76735.76,0.0,1.0,0.0,0.0]
[1779761628014,66.68,76740.74,0.0,1.0,0.0,0.0]
[1779761633051,66.68,76742.31,0.0,1.0,0.0,0.0]
[1779761638089,66.68,76741.33,0.0,1.0,0.0,0.0]
[1779761643125,66.68,76741.54,0.0,1.0,0.0,0.0]
[1779761649165,66.68,76742.54,0.0,1.0,0.0,0.0]
[1779761654202,66.68,76744.29,0.0,1.0,0.0,0.0]
[1779761659236,66.68,76744.67,0.0,1.0,0.0,0.0]
[1779761664271,66.68,76744.65,0.0,1.0,0.0,0.0]
[1779761667292,66.68,76731.74,0.0,1.0,0.0,0.0]
[1779761671319,66.68,76728.36,0.0,1.0,0.0,0.0]
[1779761676364,66.68,76733.78,0.0,1.0,0.0,0.0]
[1779761680393,66.68,76738.33,0.0,1.0,0.0,0.0]
[1779761686436,66.68,76737.22,0.0,1.0,0.0,0.0]
[1779761691473,66.68,76739.1,0.0,1.0,0.0,0.0]
[1779761692477,66.68,76728.72,0.0,1.0,0.0,0.0]
[1779761693484,66.68,76715.4,0.0,1.0,0.0,0.0]
[1779761694493,66.68,76704.36,0.0,1.0,0.0,0.0]
[1779761695498,66.68,76696.29,0.0,1.0,0.0,0.0]
[1779761697512,66.68,76690.98,0.0,1.0,0.0,0.0]
[1779761702546,66.68,76688.28,0.0,1.0,0.0,0.0]
[1779761707583,66.68,76686.63,0.0,1.0,0.0,0.0]
[1779761712616,66.68,76686.45,0.0,1.0,0.0,0.0]
[1779761717653,66.68,76687.15,0.0,1.0,0.0,0.0]
[1779761720682,66.68,76676.6,0.0,1.0,0.0,1e-05]
[1779761725717,66.68,76678.05,0.0,1.0,0.0,0.0]
[1779761730752,66.68,76675.26,0.0,1.0,0.0,1e-05]
[1779761736146,66.68,76678.2,0.0,1.0,0.0,0.0]
[1779761741829,66.68,76680.36,0.0,1.0,0.0,0.0]
[1779761746865,66.68,76680.11,0.0,1.0,0.0,0.0]
[1779761752907,66.68,76681.03,0.0,1.0,0.0,0.0]
[1779761759972,66.68,76684.53,0.0,1.0,0.0,0.0]
[1779761762997,66.68,76678.63,0.0,1.0,0.0,0.0]
[1779761771050,66.68,76679.4,0.0,1.0,0.0,0.0]
[1779761776431,66.68,76678.31,0.0,1.0,0.0,0.0]
[1779761781124,66.68,76663.44,0.0,1.0,0.0,1e-05]
[1779761782134,66.68,76646.6,0.0,1.0,0.0,1e-05]
[1779761783139,66.68,76644.45,0.0,1.0,0.0,1e-05]
[1779761788172,66.68,76644.1,0.0,1.0,0.0,1e-05]
[1779761793210,66.68,76642.75,0.0,1.0,0.0,1e-05]
[1779761798245,66.68,76645.32,0.0,1.0,0.0,1e-05]
[1779761803279,66.68,76638.67,0.0,1.0,0.0,1e-05]
[1779761808316,66.68,76640.85,0.0,1.0,0.0,1e-05]
[1779761814357,66.68,76641.19,0.0,1.0,0.0,1e-05]
[1779761821407,66.68,76641.79,0.0,1.0,0.0,1e-05]
[1779761823420,66.68,76632.74,0.0,1.0,0.0,1e-05]
[1779761824427,66.68,76629.18,0.0,1.0,0.0,1e-05]
[1779761829461,66.68,76629.85,0.0,1.0,0.0,1e-05]
[1779761832483,66.68,76622.9,0.0,1.0,0.0,1e-05]
[1779761835503,66.68,76628.92,0.0,1.0,0.0,1e-05]
[1779761839533,66.68,76636.44,0.0,1.0,0.0,1e-05]
[1779761840538,66.68,76642.77,0.0,1.0,0.0,1e-05]
[1779761845574,66.68,76644.72,0.0,1.0,0.0,1e-05]
[1779761850610,66.68,76642.23,0.0,1.0,0.0,1e-05]
[1779761853630,66.68,76639.33,0.0,1.0,0.0,1e-05]
[1779761858664,66.68,76640.59,0.0,1.0,0.0,1e-05]
[1779761863699,66.68,76640.38,0.0,1.0,0.0,1e-05]
[1779761868735,66.68,76638.43,0.0,1.0,0.0,1e-05]
[1779761873770,66.68,76640.78,0.0,1.0,0.0,1e-05]
[1779761878805,66.68,76644.19,0.0,1.0,0.0,1e-05]
[1779761883839,66.68,76644.63,0.0,1.0,0.0,1e-05]
[1779761884847,66.68,76650.09,0.0,1.0,0.0,0.0]
[1779761889881,66.68,76652.84,0.0,1.0,0.0,0.0]
[1779761894917,66.68,76653.83,0.0,1.0,0.0,0.0]
[1779761899952,66.68,76656.49,0.0,1.0,0.0,0.0]
[1779761904986,66.68,76652.15,0.0,1.0,0.0,0.0]
[1779761910026,66.68,76651.76,0.0,1.0,0.0,0.0]
[1779761913045,66.68,76662.17,0.0,1.0,0.0,0.0]
[1779761916067,66.68,76667.33,0.0,1.0,0.0,0.0]
[1779761921103,66.68,76668.55,0.0,1.0,0.0,0.0]
[1779761926141,66.68,76665.05,0.0,1.0,0.0,0.0]
[1779761934200,66.68,76665.65,0.0,1.0,0.0,0.0]
[1779761939235,66.68,76665.1,0.0,1.0,0.0,0.0]
[1779761944276,66.68,76665.66,0.0,1.0,0.0,0.0]
[1779761950318,66.68,76664.85,0.0,1.0,0.0,0.0]
[1779761955354,66.68,76663.64,0.0,1.0,0.0,0.0]
[1779761961397,66.68,76663.94,0.0,1.0,0.0,0.0]
[1779761966429,66.68,76660.27,0.0,1.0,0.0,0.0]
[1779761971466,66.68,76668.51,0.0,1.0,0.0,0.0]
[1779761972473,66.68,76670.53,0.0,1.0,0.0,0.0]
[1779761973482,66.68,76679.08,0.0,1.0,0.0,0.0]
[1779761974487,66.68,76683.82,0.0,1.0,0.0,0.0]
[1779761976502,66.68,76688.79,0.0,1.0,0.0,0.0]
[1779761979522,66.68,76692.32,0.0,1.0,0.0,0.0]
[1779761984558,66.68,76692.43,0.0,1.0,0.0,0.0]
[1779761988584,66.68,76698.29,0.0,1.0,0.0,0.0]
[1779761993619,66.68,76696.47,0.0,1.0,0.0,0.0]
[1779761998654,66.68,76699.15,0.0,1.0,0.0,0.0]
[1779762003704,66.68,76688.08,0.0,1.0,0.0,0.0]
[1779762004707,66.68,76679.36,0.0,1.0,0.0,0.0]
[1779762009743,66.68,76668.83,0.0,1.0,0.0,0.0]
[1779762014778,66.68,76665.74,0.0,1.0,0.0,0.0]
[1779762019814,66.68,76661.92,0.0,1.0,0.0,0.0]
[1779762024849,66.68,76661.28,0.0,1.0,0.0,0.0]
[1779762029886,66.68,76654.7,0.0,1.0,0.0,0.0]
[1779762034918,66.68,76656.5,0.0,1.0,0.0,0.0]
[1779762039955,66.68,76656.26,0.0,1.0,0.0,0.0]
[1779762044990,66.68,76655.45,0.0,1.0,0.0,0.0]
[1779762051039,66.68,76655.58,0.0,1.0,0.0,0.0]
[1779762056073,66.68,76656.71,0.0,1.0,0.0,0.0]
[1779762061110,66.68,76656.91,0.0,1.0,0.0,0.0]
[1779762062119,66.68,76665.25,0.0,1.0,0.0,0.0]
[1779762065137,66.68,76674.62,0.0,1.0,0.0,0.0]
[1779762066144,66.68,76680.28,0.0,1.0,0.0,0.0]
[1779762071179,66.68,76681.56,0.0,1.0,0.0,0.0]
[1779762076220,66.68,76679.98,0.0,1.0,0.0,0.0]
[1779762081250,66.68,76679.94,0.0,1.0,0.0,0.0]
[1779762086285,66.68,76682.78,0.0,1.0,0.0,0.0]
[1779762087292,66.68,76676.38,0.0,1.0,0.0,0.0]
[1779762092327,66.68,76674.37,0.0,1.0,0.0,0.0]
[1779762097362,66.68,76675.88,0.0,1.0,0.0,0.0]
[1779762098698,66.68,76682.45,0.0,1.0,0.0,0.0]
[1779762104411,66.68,76679.65,0.0,1.0,0.0,0.0]
[1779762107450,66.68,76662.55,0.0,1.0,0.0,0.0]
[1779762108770,66.68,76657.68,0.0,1.0,0.0,0.0]
[1779762111480,66.68,76664.46,0.0,1.0,0.0,0.0]
[1779762113496,66.68,76665.1,0.0,1.0,0.0,0.0]
[1779762118844,66.68,76663.77,0.0,1.0,0.0,0.0]
[1779762122556,66.68,76658.2,0.0,1.0,0.0,0.0]
[1779762128913,66.68,76657.88,0.0,1.0,0.0,0.0]
[1779762134643,66.68,76660.06,0.0,1.0,0.0,0.0]
[1779762136658,66.68,76668.09,0.0,1.0,0.0,0.0]
[1779762138984,66.68,76670.94,0.0,1.0,0.0,0.0]
[1779762144713,66.68,76667.28,0.0,1.0,0.0,0.0]
[1779762149752,66.68,76669.59,0.0,1.0,0.0,0.0]
[1779762154783,66.68,76672.36,0.0,1.0,0.0,0.0]
[1779762156797,66.68,76665.92,0.0,1.0,0.0,0.0]
[1779762161832,66.68,76668.1,0.0,1.0,0.0,0.0]
[1779762166867,66.68,76669.29,0.0,1.0,0.0,0.0]
[1779762171902,66.68,76663.5,0.0,1.0,0.0,0.0]
[1779762173916,66.68,76656.24,0.0,1.0,0.0,0.0]
[1779762174923,66.68,76648.44,0.0,1.0,0.0,0.0]
[1779762179958,66.68,76646.32,0.0,1.0,0.0,0.0]
[1779762184994,66.68,76644.84,0.0,1.0,0.0,0.0]
[1779762192044,66.68,76643.0,0.0,1.0,0.0,0.0]
[1779762195065,66.68,76636.54,0.0,1.0,0.0,0.0]
[1779762199406,66.68,76630.98,0.0,1.0,0.0,0.0]
[1779762205134,66.68,76631.45,0.0,1.0,0.0,0.0]
[1779762210170,66.68,76628.39,0.0,1.0,0.0,0.0]
[1779762215205,66.68,76628.7,0.0,1.0,0.0,0.0]
[1779762219546,66.68,76637.54,0.0,1.0,0.0,0.0]
[1779762220241,66.68,76637.54,0.0,1.0,0.0,0.0]
[1779762225278,66.68,76634.69,0.0,1.0,0.0,0.0]
[1779762230311,66.68,76634.83,0.0,1.0,0.0,0.0]
[1779762236353,66.68,76635.57,0.0,1.0,0.0,0.0]
[1779762241397,66.68,76635.99,0.0,1.0,0.0,0.0]
[1779762244409,66.68,76628.5,0.0,1.0,0.0,0.0]
[1779762249758,66.68,76627.2,0.0,1.0,0.0,0.0]
[1779762254479,66.68,76632.39,0.0,1.0,0.0,0.0]
[1779762259829,66.68,76639.5,0.0,1.0,0.0,0.0]
[1779762262539,66.68,76641.53,0.0,1.0,0.0,0.0]
[1779762264551,66.68,76653.83,0.0,1.0,0.0,0.0]
[1779762267571,66.68,76658.98,0.0,1.0,0.0,0.0]
[1779762272606,66.68,76658.96,0.0,1.0,0.0,0.0]
[1779762276634,66.68,76664.62,0.0,1.0,0.0,0.0]
[1779762278649,66.68,76668.8,0.0,1.0,0.0,0.0]
[1779762279968,66.68,76676.33,0.0,1.0,0.0,0.0]
[1779762284691,66.68,76681.78,0.0,1.0,0.0,0.0]
[1779762286704,66.68,76682.69,0.0,1.0,0.0,0.0]
[1779762291741,66.68,76681.89,0.0,1.0,0.0,0.0]
[1779762293754,66.68,76675.67,0.0,1.0,0.0,0.0]
[1779762294761,66.68,76673.39,0.0,1.0,0.0,0.0]
[1779762300113,66.68,76672.95,0.0,1.0,0.0,0.0]
[1779762301812,66.68,76664.48,0.0,1.0,0.0,0.0]
[1779762302818,66.68,76656.15,0.0,1.0,0.0,0.0]
[1779762303824,66.68,76652.1,0.0,1.0,0.0,0.0]
[1779762307852,66.68,76649.09,0.0,1.0,0.0,0.0]
[1779762310180,66.68,76661.32,0.0,1.0,0.0,0.0]
[1779762315917,66.68,76656.86,0.0,1.0,0.0,0.0]
[1779762320952,66.68,76656.81,0.0,1.0,0.0,0.0]
[1779762325988,66.68,76656.65,0.0,1.0,0.0,0.0]
[1779762331022,66.68,76655.66,0.0,1.0,0.0,0.0]
[1779762333036,66.68,76648.02,0.0,1.0,0.0,0.0]
[1779762338071,66.68,76650.82,0.0,1.0,0.0,0.0]
[1779762343108,66.68,76659.37,0.0,1.0,0.0,0.0]
[1779762344115,66.68,76666.25,0.0,1.0,0.0,0.0]
[1779762349151,66.68,76669.17,0.0,1.0,0.0,0.0]
[1779762354185,66.68,76668.67,0.0,1.0,0.0,0.0]
[1779762359220,66.68,76666.49,0.0,1.0,0.0,0.0]
[1779762364254,66.68,76663.15,0.0,1.0,0.0,0.0]
[1779762368283,66.68,76657.65,0.0,1.0,0.0,0.0]
[1779762374324,66.68,76658.97,0.0,1.0,0.0,0.0]
[1779762379365,66.68,76659.89,0.0,1.0,0.0,0.0]
[1779762385407,66.68,76659.34,0.0,1.0,0.0,0.0]
[1779762390746,66.68,76661.44,0.0,1.0,0.0,0.0]
[1779762396483,66.68,76663.72,0.0,1.0,0.0,0.0]
[1779762401521,66.68,76664.25,0.0,1.0,0.0,0.0]
[1779762404539,66.68,76657.47,0.0,1.0,0.0,0.0]
[1779762409576,66.68,76656.35,0.0,1.0,0.0,0.0]
[1779762413604,66.68,76643.61,0.0,1.0,0.0,0.0]
[1779762414610,66.68,76637.9,0.0,1.0,0.0,0.0]
[1779762419647,66.68,76638.1,0.0,1.0,0.0,0.0]
[1779762424681,66.68,76637.88,0.0,1.0,0.0,0.0]
[1779762429715,66.68,76634.68,0.0,1.0,0.0,0.0]
[1779762434751,66.68,76636.68,0.0,1.0,0.0,0.0]
[1779762439785,66.68,76639.48,0.0,1.0,0.0,0.0]
[1779762444821,66.68,76640.84,0.0,1.0,0.0,0.0]
[1779762446835,66.68,76645.27,0.0,1.0,0.0,0.0]
[1779762451171,66.68,76656.59,0.0,1.0,0.0,0.0]
[1779762456907,66.68,76657.77,0.0,1.0,0.0,0.0]
[1779762459932,66.68,76664.74,0.0,1.0,0.0,0.0]
[1779762461244,66.68,76668.87,0.0,1.0,0.0,0.0]
[1779762467983,66.68,76668.8,0.0,1.0,0.0,0.0]
[1779762469998,66.68,76663.03,0.0,1.0,0.0,0.0]
[1779762475045,66.68,76663.38,0.0,1.0,0.0,0.0]
[1779762477053,66.68,76658.01,0.0,1.0,0.0,0.0]
[1779762482087,66.68,76655.85,0.0,1.0,0.0,0.0]
[1779762483094,66.68,76650.55,0.0,1.0,0.0,0.0]
[1779762484105,66.68,76647.3,0.0,1.0,0.0,0.0]
[1779762489136,66.68,76644.19,0.0,1.0,0.0,0.0]
[1779762491151,66.68,76640.11,0.0,1.0,0.0,0.0]
[1779762496192,66.68,76633.78,0.0,1.0,0.0,0.0]
[1779762501227,66.68,76632.73,0.0,1.0,0.0,0.0]
[1779762506263,66.68,76629.07,0.0,1.0,0.0,0.0]
[1779762511297,66.68,76631.16,0.0,1.0,0.0,0.0]
[1779762516333,66.68,76633.59,0.0,1.0,0.0,0.0]
[1779762519353,66.68,76623.71,0.0,1.0,0.0,0.0]
[1779762524389,66.68,76622.49,0.0,1.0,0.0,0.0]
[1779762529423,66.68,76621.85,0.0,1.0,0.0,0.0]
[1779762535466,66.68,76625.57,0.0,1.0,0.0,0.0]
[1779762540501,66.68,76625.78,0.0,1.0,0.0,0.0]
[1779762544529,66.68,76618.94,0.0,1.0,0.0,0.0]
[1779762548557,66.68,76613.39,0.0,1.0,0.0,0.0]
[1779762553592,66.68,76614.88,0.0,1.0,0.0,0.0]
[1779762558627,66.68,76616.28,0.0,1.0,0.0,0.0]
[1779762561990,66.68,76610.51,0.0,1.0,0.0,0.0]
[1779762567690,66.68,76606.77,0.0,1.0,0.0,0.0]
[1779762572724,66.68,76606.23,0.0,1.0,0.0,0.0]
[1779762577761,66.68,76606.53,0.0,1.0,0.0,0.0]
[1779762579776,66.68,76599.57,0.0,1.0,0.0,0.0]
[1779762582131,66.68,76594.5,0.0,1.0,0.0,0.0]
[1779762587833,66.68,76592.09,0.0,1.0,0.0,0.0]
[1779762592869,66.68,76595.31,0.0,1.0,0.0,0.0]
[1779762596896,66.68,76601.13,0.0,1.0,0.0,0.0]
[1779762602271,66.68,76602.6,0.0,1.0,0.0,0.0]
[1779762604954,66.68,76593.93,0.0,1.0,0.0,0.0]
[1779762609986,66.68,76593.14,0.0,1.0,0.0,0.0]
[1779762615025,66.68,76592.68,0.0,1.0,0.0,0.0]
[1779762620057,66.68,76590.51,0.0,1.0,0.0,0.0]
[1779762624085,66.68,76585.1,0.0,1.0,0.0,0.0]
[1779762626099,66.68,76582.56,0.0,1.0,0.0,0.0]
[1779762631133,66.68,76582.94,0.0,1.0,0.0,0.0]
[1779762634156,66.68,76595.5,0.0,1.0,0.0,0.0]
[1779762635162,66.68,76600.82,0.0,1.0,0.0,0.0]
[1779762636169,66.68,76603.27,0.0,1.0,0.0,0.0]
[1779762638184,66.68,76608.85,0.0,1.0,0.0,0.0]
[1779762639191,66.68,76612.99,0.0,1.0,0.0,0.0]
[1779762642212,66.68,76617.92,0.0,1.0,0.0,0.0]
[1779762647247,66.68,76612.75,0.0,1.0,0.0,0.0]
[1779762648257,66.68,76607.44,0.0,1.0,0.0,0.0]
[1779762650274,66.68,76604.83,0.0,1.0,0.0,0.0]
[1779762652282,66.68,76597.38,0.0,1.0,0.0,0.0]
[1779762656310,66.68,76586.26,0.0,1.0,0.0,0.0]
[1779762657320,66.68,76586.06,0.0,1.0,0.0,0.0]
[1779762662355,66.68,76585.87,0.0,1.0,0.0,0.0]
[1779762665377,66.68,76592.54,0.0,1.0,0.0,0.0]
[1779762667390,66.68,76585.7,0.0,1.0,0.0,0.0]
[1779762672426,66.68,76585.65,0.0,1.0,0.0,0.0]
[1779762677460,66.68,76585.03,0.0,1.0,0.0,0.0]
[1779762682495,66.68,76585.05,0.0,1.0,0.0,0.0]
[1779762688537,66.68,76584.92,0.0,1.0,0.0,0.0]
[1779762695586,66.68,76584.63,0.0,1.0,0.0,0.0]
[1779762698606,66.68,76591.54,0.0,1.0,0.0,0.0]
[1779762703642,66.68,76591.65,0.0,1.0,0.0,0.0]
[1779762708677,66.68,76591.17,0.0,1.0,0.0,0.0]
[1779762713713,66.68,76591.92,0.0,1.0,0.0,0.0]
[1779762720764,66.68,76594.9,0.0,1.0,0.0,0.0]
[1779762725798,66.68,76596.7,0.0,1.0,0.0,0.0]
[1779762730834,66.68,76598.72,0.0,1.0,0.0,0.0]
[1779762733220,66.68,76606.14,0.0,1.0,0.0,0.0]
[1779762738890,66.68,76607.28,0.0,1.0,0.0,0.0]
[1779762744933,66.68,76607.03,0.0,1.0,0.0,0.0]
[1779762749967,66.68,76607.17,0.0,1.0,0.0,0.0]
[1779762753359,66.68,76604.35,0.0,1.0,0.0,0.0]
[1779762759031,66.68,76599.96,0.0,1.0,0.0,0.0]
[1779762764066,66.68,76598.34,0.0,1.0,0.0,0.0]
[1779762769100,66.68,76596.93,0.0,1.0,0.0,0.0]
[1779762774135,66.68,76597.36,0.0,1.0,0.0,0.0]
[1779762779173,66.68,76598.24,0.0,1.0,0.0,0.0]
[1779762784209,66.68,76598.43,0.0,1.0,0.0,0.0]
[1779762789245,66.68,76602.98,0.0,1.0,0.0,0.0]
[1779762794279,66.68,76603.61,0.0,1.0,0.0,0.0]
[1779762799316,66.68,76604.83,0.0,1.0,0.0,0.0]
[1779762804350,66.68,76608.26,0.0,1.0,0.0,0.0]
[1779762809385,66.68,76609.02,0.0,1.0,0.0,0.0]
[1779762814422,66.68,76607.41,0.0,1.0,0.0,0.0]
[1779762822475,66.68,76606.71,0.0,1.0,0.0,0.0]
[1779762829524,66.68,76605.96,0.0,1.0,0.0,0.0]
[1779762835566,66.68,76604.67,0.0,1.0,0.0,0.0]
[1779762840603,66.68,76605.3,0.0,1.0,0.0,0.0]
[1779762845639,66.68,76604.84,0.0,1.0,0.0,0.0]
[1779762854063,66.68,76604.49,0.0,1.0,0.0,0.0]
[1779762859733,66.68,76604.49,0.0,1.0,0.0,0.0]
[1779762864771,66.68,76604.15,0.0,1.0,0.0,0.0]
[1779762869806,66.68,76603.99,0.0,1.0,0.0,0.0]
[1779762874841,66.68,76604.39,0.0,1.0,0.0,0.0]
[1779762881890,66.68,76604.75,0.0,1.0,0.0,0.0]
[1779762887336,66.68,76605.36,0.0,1.0,0.0,0.0]
[1779762892969,66.68,76606.11,0.0,1.0,0.0,0.0]
[1779762893980,66.68,76597.77,0.0,1.0,0.0,0.0]
[1779762894983,66.68,76588.48,0.0,1.0,0.0,0.0]
[1779762900035,66.68,76588.33,0.0,1.0,0.0,0.0]
[1779762905059,66.68,76587.6,0.0,1.0,0.0,0.0]
[1779762910091,66.68,76588.31,0.0,1.0,0.0,0.0]
[1779762912105,66.68,76596.51,0.0,1.0,0.0,0.0]
[1779762913112,66.68,76606.45,0.0,1.0,0.0,0.0]
[1779762918146,66.68,76608.31,0.0,1.0,0.0,0.0]
[1779762923183,66.68,76610.4,0.0,1.0,0.0,0.0]
[1779762927617,66.68,76620.87,0.0,1.0,0.0,0.0]
[1779762933254,66.68,76618.38,0.0,1.0,0.0,0.0]
[1779762938289,66.68,76618.11,0.0,1.0,0.0,0.0]
[1779762943323,66.68,76617.09,0.0,1.0,0.0,0.0]
[1779762948361,66.68,76615.85,0.0,1.0,0.0,0.0]
[1779762953395,66.68,76618.81,0.0,1.0,0.0,0.0]
[1779762958431,66.68,76618.95,0.0,1.0,0.0,0.0]
[1779762961455,66.68,76613.21,0.0,1.0,0.0,0.0]
[1779762963466,66.68,76605.15,0.0,1.0,0.0,0.0]
[1779762964473,66.68,76602.88,0.0,1.0,0.0,0.0]
[1779762969509,66.68,76604.53,0.0,1.0,0.0,0.0]
[1779762975554,66.68,76604.32,0.0,1.0,0.0,0.0]
[1779762980590,66.68,76603.96,0.0,1.0,0.0,0.0]
[1779762985625,66.68,76603.32,0.0,1.0,0.0,0.0]
[1779762990660,66.68,76602.2,0.0,1.0,0.0,0.0]
[1779762992674,66.68,76593.11,0.0,1.0,0.0,0.0]
[1779762997709,66.68,76589.39,0.0,1.0,0.0,0.0]
[1779763002746,66.68,76591.58,0.0,1.0,0.0,0.0]
[1779763007780,66.68,76593.15,0.0,1.0,0.0,0.0]
[1779763012814,66.68,76597.79,0.0,1.0,0.0,0.0]
[1779763015835,66.68,76603.63,0.0,1.0,0.0,0.0]
[1779763018855,66.68,76609.26,0.0,1.0,0.0,0.0]
[1779763021877,66.68,76614.79,0.0,1.0,0.0,0.0]
[1779763023890,66.68,76627.88,0.0,1.0,0.0,0.0]
[1779763024898,66.68,76635.32,0.0,1.0,0.0,0.0]
[1779763027919,66.68,76642.95,0.0,1.0,0.0,0.0]
[1779763029934,66.68,76649.64,0.0,1.0,0.0,0.0]
[1779763034968,66.68,76651.52,0.0,1.0,0.0,0.0]
[1779763040020,66.68,76650.79,0.0,1.0,0.0,0.0]
[1779763045048,66.68,76652.75,0.0,1.0,0.0,0.0]
[1779763047057,66.68,76642.5,0.0,1.0,0.0,0.0]
[1779763048489,66.68,76635.73,0.0,1.0,0.0,0.0]
[1779763053099,66.68,76629.61,0.0,1.0,0.0,0.0]
[1779763059142,66.68,76630.92,0.0,1.0,0.0,0.0]
[1779763064176,66.68,76630.66,0.0,1.0,0.0,0.0]
[1779763068204,66.68,76623.37,0.0,1.0,0.0,0.0]
[1779763076687,66.68,76624.31,0.0,1.0,0.0,0.0]
[1779763082320,66.68,76622.7,0.0,1.0,0.0,0.0]
[1779763084342,66.68,76611.86,0.0,1.0,0.0,0.0]
[1779763085353,66.68,76603.58,0.0,1.0,0.0,0.0]
[1779763090383,66.68,76602.24,0.0,1.0,0.0,0.0]
[1779763095420,66.68,76601.44,0.0,1.0,0.0,0.0]
[1779763100455,66.68,76601.49,0.0,1.0,0.0,0.0]
[1779763105490,66.68,76600.57,0.0,1.0,0.0,0.0]
[1779763112543,66.68,76600.33,0.0,1.0,0.0,0.0]
[1779763117581,66.68,76600.99,0.0,1.0,0.0,0.0]
[1779763122613,66.68,76591.47,0.0,1.0,0.0,0.0]
[1779763123625,66.68,76589.14,0.0,1.0,0.0,0.0]
[1779763128657,66.68,76598.53,0.0,1.0,0.0,0.0]
[1779763129664,66.68,76600.67,0.0,1.0,0.0,0.0]
[1779763134699,66.68,76599.78,0.0,1.0,0.0,0.0]
[1779763139734,66.68,76600.48,0.0,1.0,0.0,0.0]
[1779763144769,66.68,76596.27,0.0,1.0,0.0,0.0]
[1779763149803,66.68,76596.44,0.0,1.0,0.0,0.0]
[1779763156853,66.68,76600.63,0.0,1.0,0.0,0.0]
[1779763161889,66.68,76598.48,0.0,1.0,0.0,0.0]
[1779763166923,66.68,76598.01,0.0,1.0,0.0,0.0]
[1779763175985,66.68,76598.48,0.0,1.0,0.0,0.0]
[1779763181020,66.68,76598.96,0.0,1.0,0.0,0.0]
[1779763186056,66.68,76599.24,0.0,1.0,0.0,0.0]
[1779763191090,66.68,76600.52,0.0,1.0,0.0,0.0]
[1779763196127,66.68,76599.38,0.0,1.0,0.0,0.0]
[1779763200154,66.68,76587.55,0.0,1.0,0.0,0.0]
[1779763205189,66.68,76583.7,0.0,1.0,0.0,0.0]
[1779763210224,66.68,76584.25,0.0,1.0,0.0,0.0]
[1779763214251,66.68,76589.48,0.0,1.0,0.0,0.0]
[1779763219287,66.68,76589.17,0.0,1.0,0.0,0.0]
[1779763224322,66.68,76593.6,0.0,1.0,0.0,0.0]
[1779763231371,66.68,76591.14,0.0,1.0,0.0,0.0]
[1779763233384,66.68,76585.15,0.0,1.0,0.0,0.0]
[1779763235400,66.68,76592.03,0.0,1.0,0.0,0.0]
[1779763240437,66.68,76588.65,0.0,1.0,0.0,0.0]
[1779763245472,66.68,76586.64,0.0,1.0,0.0,0.0]
[1779763248493,66.68,76582.08,0.0,1.0,0.0,0.0]
[1779763253528,66.68,76580.06,0.0,1.0,0.0,0.0]
[1779763258563,66.68,76579.14,0.0,1.0,0.0,0.0]
[1779763263601,66.68,76581.86,0.0,1.0,0.0,0.0]
[1779763268635,66.68,76581.29,0.0,1.0,0.0,0.0]
[1779763273671,66.68,76581.24,0.0,1.0,0.0,0.0]
[1779763278705,66.68,76580.72,0.0,1.0,0.0,0.0]
[1779763282735,66.68,76575.41,0.0,1.0,0.0,0.0]
[1779763288171,66.68,76570.78,0.0,1.0,0.0,0.0]
[1779763293810,66.68,76569.44,0.0,1.0,0.0,0.0]
[1779763298847,66.68,76569.58,0.0,1.0,0.0,0.0]
[1779763303882,66.68,76569.87,0.0,1.0,0.0,0.0]
[1779763308917,66.68,76568.25,0.0,1.0,0.0,0.0]
[1779763313954,66.68,76557.77,0.0,1.0,0.0,0.0]
[1779763314960,66.68,76558.65,0.0,1.0,0.0,0.0]
[1779763319997,66.68,76558.8,0.0,1.0,0.0,0.0]
[1779763323023,66.68,76552.97,0.0,1.0,0.0,0.0]
[1779763324036,66.68,76538.52,0.0,1.0,0.0,0.0]
[1779763325038,66.68,76521.17,0.0,1.0,0.0,0.0]
[1779763326059,66.68,76519.34,0.0,1.0,0.0,0.0]
[1779763328069,66.68,76529.63,0.0,1.0,0.0,0.0]
[1779763333106,66.68,76525.75,0.0,1.0,0.0,0.0]
[1779763338139,66.68,76522.58,0.0,1.0,0.0,0.0]
[1779763343175,66.68,76523.59,0.0,1.0,0.0,0.0]
[1779763348211,66.68,76523.29,0.0,1.0,0.0,0.0]
[1779763351231,66.68,76531.13,0.0,1.0,0.0,0.0]
[1779763356266,66.68,76534.74,0.0,1.0,0.0,0.0]
[1779763359288,66.68,76541.74,0.0,1.0,0.0,0.0]
[1779763364325,66.68,76544.31,0.0,1.0,0.0,0.0]
[1779763369360,66.68,76545.96,0.0,1.0,0.0,0.0]
[1779763374395,66.68,76555.6,0.0,1.0,0.0,0.0]
[1779763381444,66.68,76558.98,0.0,1.0,0.0,0.0]
[1779763386480,66.68,76557.71,0.0,1.0,0.0,0.0]
[1779763387486,66.68,76552.39,0.0,1.0,0.0,0.0]
[1779763392523,66.68,76549.79,0.0,1.0,0.0,0.0]
[1779763395546,66.68,76541.37,0.0,1.0,0.0,0.0]
[1779763398956,66.68,76534.55,0.0,1.0,0.0,0.0]
[1779763402595,66.68,76533.39,0.0,1.0,0.0,0.0]
[1779763407630,66.68,76536.07,0.0,1.0,0.0,0.0]
[1779763412664,66.68,76535.97,0.0,1.0,0.0,0.0]
[1779763417699,66.68,76538.05,0.0,1.0,0.0,0.0]
[1779763422734,66.68,76537.41,0.0,1.0,0.0,0.0]
[1779763429171,66.68,76540.06,0.0,1.0,0.0,0.0]
[1779763434820,66.68,76538.12,0.0,1.0,0.0,0.0]
[1779763439854,66.68,76538.86,0.0,1.0,0.0,0.0]
[1779763444888,66.68,76534.29,0.0,1.0,0.0,0.0]
[1779763449928,66.68,76534.67,0.0,1.0,0.0,0.0]
[1779763454959,66.68,76535.2,0.0,1.0,0.0,0.0]
[1779763459993,66.68,76534.65,0.0,1.0,0.0,0.0]
[1779763465029,66.68,76535.07,0.0,1.0,0.0,0.0]
[1779763470065,66.68,76533.81,0.0,1.0,0.0,0.0]
[1779763474101,66.68,76530.41,0.0,1.0,0.0,0.0]
[1779763480141,66.68,76527.88,0.0,1.0,0.0,0.0]
[1779763486181,66.68,76526.86,0.0,1.0,0.0,0.0]
[1779763491217,66.68,76526.73,0.0,1.0,0.0,0.0]
[1779763496252,66.68,76526.69,0.0,1.0,0.0,0.0]
[1779763501288,66.68,76527.56,0.0,1.0,0.0,0.0]
[1779763506322,66.68,76527.36,0.0,1.0,0.0,0.0]
[1779763516392,66.68,76527.57,0.0,1.0,0.0,0.0]
[1779763521427,66.68,76527.6,0.0,1.0,0.0,0.0]
[1779763526463,66.68,76527.92,0.0,1.0,0.0,0.0]
[1779763531497,66.68,76527.78,0.0,1.0,0.0,0.0]
[1779763536531,66.68,76526.42,0.0,1.0,0.0,0.0]
[1779763541566,66.68,76526.26,0.0,1.0,0.0,0.0]
[1779763547609,66.68,76523.37,0.0,1.0,0.0,0.0]
[1779763550020,66.68,76508.65,0.0,1.0,0.0,0.0]
[1779763550632,66.68,76508.65,0.0,1.0,0.0,0.0]
[1779763555667,66.68,76515.19,0.0,1.0,0.0,0.0]
[1779763557685,66.68,76507.58,0.0,1.0,0.0,0.0]
[1779763562718,66.68,76505.36,0.0,1.0,0.0,0.0]
[1779763565739,66.68,76499.63,0.0,1.0,0.0,0.0]
[1779763570774,66.68,76498.44,0.0,1.0,0.0,0.0]
[1779763574804,66.68,76479.41,0.0,1.0,0.0,0.0]
[1779763577825,66.68,76471.78,0.0,1.0,0.0,0.0]
[1779763581856,66.68,76460.43,0.0,1.0,0.0,0.0]
[1779763582863,66.68,76452.01,0.0,1.0,0.0,0.0]
[1779763587897,66.68,76455.0,0.0,1.0,0.0,0.0]
[1779763590326,66.68,76459.73,0.0,1.0,0.0,0.0]
[1779763591925,66.68,76457.01,0.0,1.0,0.0,0.0]
[1779763593940,66.68,76452.46,0.0,1.0,0.0,0.0]
[1779763598977,66.68,76454.46,0.0,1.0,0.0,0.0]
[1779763604015,66.68,76458.49,0.0,1.0,0.0,0.0]
[1779763609048,66.68,76458.22,0.0,1.0,0.0,0.0]
[1779763612070,66.68,76464.27,0.0,1.0,0.0,0.0]
[1779763614090,66.68,76467.74,0.0,1.0,0.0,0.0]
[1779763615096,66.68,76460.86,0.0,1.0,0.0,0.0]
[1779763616103,66.68,76458.49,0.0,1.0,0.0,0.0]
[1779763620541,66.68,76444.7,0.0,1.0,0.0,0.0]
[1779763626181,66.68,76445.63,0.0,1.0,0.0,0.0]
[1779763627181,66.68,76452.07,0.0,1.0,0.0,0.0]
[1779763628187,66.68,76463.16,0.0,1.0,0.0,0.0]
[1779763629195,66.68,76472.44,0.0,1.0,0.0,0.0]
[1779763630207,66.68,76474.84,0.0,1.0,0.0,0.0]
[1779763631208,66.68,76485.71,0.0,1.0,0.0,0.0]
[1779763632217,66.68,76488.87,0.0,1.0,0.0,0.0]
[1779763633237,66.68,76504.09,0.0,1.0,0.0,0.0]
[1779763634232,66.68,76510.44,0.0,1.0,0.0,0.0]
[1779763635236,66.68,76513.48,0.0,1.0,0.0,0.0]
[1779763638258,66.68,76518.07,0.0,1.0,0.0,0.0]
[1779763640305,66.68,76524.75,0.0,1.0,0.0,0.0]
[1779763642285,66.68,76534.53,0.0,1.0,0.0,0.0]
[1779763645309,66.68,76538.31,0.0,1.0,0.0,0.0]
[1779763649334,66.68,76527.62,0.0,1.0,0.0,0.0]
[1779763650342,66.68,76523.41,0.0,1.0,0.0,0.0]
[1779763653365,66.68,76528.51,0.0,1.0,0.0,0.0]
[1779763654372,66.68,76536.86,0.0,1.0,0.0,0.0]
[1779763655378,66.68,76535.54,0.0,1.0,0.0,0.0]
[1779763660413,66.68,76533.62,0.0,1.0,0.0,0.0]
[1779763663435,66.68,76539.48,0.0,1.0,0.0,0.0]
[1779763665449,66.68,76545.17,0.0,1.0,0.0,0.0]
[1779763668470,66.68,76552.09,0.0,1.0,0.0,0.0]
[1779763669477,66.68,76555.58,0.0,1.0,0.0,0.0]
[1779763672498,66.68,76557.24,0.0,1.0,0.0,0.0]
[1779763677533,66.68,76553.29,0.0,1.0,0.0,0.0]
[1779763682570,66.68,76554.32,0.0,1.0,0.0,0.0]
[1779763687603,66.68,76551.9,0.0,1.0,0.0,0.0]
[1779763693647,66.68,76549.75,0.0,1.0,0.0,0.0]
[1779763698683,66.68,76548.34,0.0,1.0,0.0,0.0]
[1779763702724,66.68,76542.5,0.0,1.0,0.0,0.0]
[1779763707757,66.68,76544.24,0.0,1.0,0.0,0.0]
[1779763712792,66.68,76545.29,0.0,1.0,0.0,0.0]
[1779763717830,66.68,76555.0,0.0,1.0,0.0,0.0]
[1779763718838,66.68,76564.91,0.0,1.0,0.0,0.0]
[1779763719845,66.68,76573.15,0.0,1.0,0.0,0.0]
[1779763721253,66.68,76580.95,0.0,1.0,0.0,0.0]
[1779763722866,66.68,76572.96,0.0,1.0,0.0,0.0]
[1779763725887,66.68,76567.18,0.0,1.0,0.0,0.0]
[1779763729915,66.68,76559.45,0.0,1.0,0.0,0.0]
[1779763734949,66.68,76555.74,0.0,1.0,0.0,0.0]
[1779763739984,66.68,76547.28,0.0,1.0,0.0,0.0]
[1779763741395,66.68,76540.94,0.0,1.0,0.0,0.0]
[1779763747035,66.68,76538.49,0.0,1.0,0.0,0.0]
[1779763753078,66.68,76538.41,0.0,1.0,0.0,0.0]
[1779763755092,66.68,76544.98,0.0,1.0,0.0,0.0]
[1779763760127,66.68,76546.85,0.0,1.0,0.0,0.0]
[1779763765162,66.68,76546.87,0.0,1.0,0.0,0.0]
[1779763768183,66.68,76553.65,0.0,1.0,0.0,0.0]
[1779763773221,66.68,76557.29,0.0,1.0,0.0,0.0]
[1779763779262,66.68,76557.95,0.0,1.0,0.0,0.0]
[1779763785304,66.68,76559.33,0.0,1.0,0.0,0.0]
[1779763790339,66.68,76558.53,0.0,1.0,0.0,0.0]
[1779763795375,66.68,76557.86,0.0,1.0,0.0,0.0]
[1779763801417,66.68,76558.22,0.0,1.0,0.0,0.0]
[1779763804437,66.68,76552.06,0.0,1.0,0.0,0.0]
[1779763809472,66.68,76554.88,0.0,1.0,0.0,0.0]
[1779763814506,66.68,76555.81,0.0,1.0,0.0,0.0]
[1779763820551,66.68,76559.57,0.0,1.0,0.0,0.0]
[1779763825587,66.68,76558.75,0.0,1.0,0.0,0.0]
[1779763830623,66.68,76559.7,0.0,1.0,0.0,0.0]
[1779763835661,66.68,76566.56,0.0,1.0,0.0,0.0]
[1779763838679,66.68,76571.74,0.0,1.0,0.0,0.0]
[1779763840692,66.68,76573.81,0.0,1.0,0.0,0.0]
[1779763843716,66.68,76585.68,0.0,1.0,0.0,0.0]
[1779763844723,66.68,76593.53,0.0,1.0,0.0,0.0]
[1779763845728,66.68,76597.54,0.0,1.0,0.0,0.0]
[1779763847742,66.68,76601.07,0.0,1.0,0.0,0.0]
[1779763852777,66.68,76599.64,0.0,1.0,0.0,0.0]
[1779763857813,66.68,76604.99,0.0,1.0,0.0,0.0]
[1779763862855,66.68,76600.51,0.0,1.0,0.0,0.0]
[1779763867881,66.68,76603.14,0.0,1.0,0.0,0.0]
[1779763872310,66.68,76591.86,0.0,1.0,0.0,0.0]
[1779763877952,66.68,76587.2,0.0,1.0,0.0,0.0]
[1779763882987,66.68,76587.12,0.0,1.0,0.0,0.0]
[1779763889029,66.68,76588.09,0.0,1.0,0.0,0.0]
[1779763894065,66.68,76588.43,0.0,1.0,0.0,0.0]
[1779763899098,66.68,76594.56,0.0,1.0,0.0,0.0]
[1779763904134,66.68,76597.69,0.0,1.0,0.0,0.0]
[1779763911183,66.68,76597.04,0.0,1.0,0.0,0.0]
[1779763916220,66.68,76600.09,0.0,1.0,0.0,0.0]
[1779763921253,66.68,76597.38,0.0,1.0,0.0,0.0]
[1779763926287,66.68,76597.07,0.0,1.0,0.0,0.0]
[1779763931323,66.68,76596.89,0.0,1.0,0.0,0.0]
[1779763936358,66.68,76601.76,0.0,1.0,0.0,0.0]
[1779763941393,66.68,76603.29,0.0,1.0,0.0,0.0]
[1779763946428,66.68,76607.81,0.0,1.0,0.0,0.0]
[1779763951463,66.68,76608.75,0.0,1.0,0.0,0.0]
[1779763956498,66.68,76609.68,0.0,1.0,0.0,0.0]
[1779763961533,66.68,76608.02,0.0,1.0,0.0,0.0]
[1779763966568,66.68,76607.6,0.0,1.0,0.0,0.0]
[1779763971602,66.68,76607.12,0.0,1.0,0.0,0.0]
[1779763976638,66.68,76606.57,0.0,1.0,0.0,0.0]
[1779763981672,66.68,76606.3,0.0,1.0,0.0,0.0]
[1779763987715,66.68,76604.78,0.0,1.0,0.0,0.0]
[1779763993757,66.68,76601.65,0.0,1.0,0.0,0.0]
[1779763998792,66.68,76602.15,0.0,1.0,0.0,0.0]
[1779764003827,66.68,76602.95,0.0,1.0,0.0,0.0]
[1779764010875,66.68,76602.94,0.0,1.0,0.0,0.0]
[1779764015912,66.68,76604.22,0.0,1.0,0.0,0.0]
[1779764020947,66.68,76602.48,0.0,1.0,0.0,0.0]
[1779764027995,66.68,76602.94,0.0,1.0,0.0,0.0]
[1779764033031,66.68,76603.65,0.0,1.0,0.0,0.0]
[1779764038065,66.68,76604.44,0.0,1.0,0.0,0.0]
[1779764042094,66.68,76590.93,0.0,1.0,0.0,0.0]
[1779764043514,66.68,76575.61,0.0,1.0,0.0,0.0]
[1779764044108,66.68,76575.61,0.0,1.0,0.0,0.0]
[1779764049143,66.68,76574.58,0.0,1.0,0.0,0.0]
[1779764054178,66.68,76574.97,0.0,1.0,0.0,0.0]
[1779764059213,66.68,76576.38,0.0,1.0,0.0,0.0]
[1779764064247,66.68,76576.78,0.0,1.0,0.0,0.0]
[1779764070289,66.68,76577.14,0.0,1.0,0.0,0.0]
[1779764075326,66.68,76577.84,0.0,1.0,0.0,0.0]
[1779764080362,66.68,76576.84,0.0,1.0,0.0,0.0]
[1779764085395,66.68,76576.86,0.0,1.0,0.0,0.0]
[1779764092444,66.68,76576.62,0.0,1.0,0.0,0.0]
[1779764097479,66.68,76579.36,0.0,1.0,0.0,0.0]
[1779764102515,66.68,76577.81,0.0,1.0,0.0,0.0]
[1779764107549,66.68,76569.69,0.0,1.0,0.0,0.0]
[1779764112585,66.68,76568.6,0.0,1.0,0.0,0.0]
[1779764117621,66.68,76568.22,0.0,1.0,0.0,0.0]
[1779764122655,66.68,76571.13,0.0,1.0,0.0,0.0]
[1779764126683,66.68,76576.27,0.0,1.0,0.0,0.0]
[1779764130711,66.68,76577.96,0.0,1.0,0.0,0.0]
[1779764133733,66.68,76588.53,0.0,1.0,0.0,0.0]
[1779764134738,66.68,76592.58,0.0,1.0,0.0,0.0]
[1779764136753,66.68,76597.39,0.0,1.0,0.0,0.0]
[1779764139774,66.68,76601.91,0.0,1.0,0.0,0.0]
[1779764144809,66.68,76600.22,0.0,1.0,0.0,0.0]
[1779764147830,66.68,76592.98,0.0,1.0,0.0,0.0]
[1779764152865,66.68,76591.28,0.0,1.0,0.0,0.0]
[1779764157899,66.68,76594.77,0.0,1.0,0.0,0.0]
[1779764162937,66.68,76595.02,0.0,1.0,0.0,0.0]
[1779764164949,66.68,76604.12,0.0,1.0,0.0,0.0]
[1779764165956,66.68,76603.49,0.0,1.0,0.0,0.0]
[1779764170996,66.68,76599.96,0.0,1.0,0.0,0.0]
[1779764176029,66.68,76600.3,0.0,1.0,0.0,0.0]
[1779764182070,66.68,76602.06,0.0,1.0,0.0,0.0]
[1779764185090,66.68,76597.02,0.0,1.0,0.0,0.0]
[1779764192140,66.68,76597.45,0.0,1.0,0.0,0.0]
[1779764197176,66.68,76593.41,0.0,1.0,0.0,0.0]
[1779764202211,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779764207246,66.68,76593.0,0.0,1.0,0.0,0.0]
[1779764213289,66.68,76591.45,0.0,1.0,0.0,0.0]
[1779764219330,66.68,76593.37,0.0,1.0,0.0,0.0]
[1779764222352,66.68,76585.98,0.0,1.0,0.0,0.0]
[1779764224783,66.68,76580.55,0.0,1.0,0.0,0.0]
[1779764230408,66.68,76580.75,0.0,1.0,0.0,0.0]
[1779764235443,66.68,76577.22,0.0,1.0,0.0,0.0]
[1779764236451,66.68,76568.66,0.0,1.0,0.0,0.0]
[1779764240477,66.68,76563.25,0.0,1.0,0.0,0.0]
[1779764248535,66.68,76564.54,0.0,1.0,0.0,0.0]
[1779764254995,66.68,76562.48,0.0,1.0,0.0,0.0]
[1779764256590,66.68,76551.94,0.0,1.0,0.0,0.0]
[1779764257599,66.68,76546.54,0.0,1.0,0.0,0.0]
[1779764262633,66.68,76545.92,0.0,1.0,0.0,0.0]
[1779764268674,66.68,76546.01,0.0,1.0,0.0,0.0]
[1779764275133,66.68,76546.43,0.0,1.0,0.0,0.0]
[1779764280762,66.68,76548.18,0.0,1.0,0.0,0.0]
[1779764283781,66.68,76553.16,0.0,1.0,0.0,0.0]
[1779764288815,66.68,76551.29,0.0,1.0,0.0,0.0]
[1779764295273,66.68,76552.07,0.0,1.0,0.0,0.0]
[1779764300900,66.68,76551.56,0.0,1.0,0.0,0.0]
[1779764305936,66.68,76552.09,0.0,1.0,0.0,0.0]
[1779764310971,66.68,76551.35,0.0,1.0,0.0,0.0]
[1779764316010,66.68,76551.4,0.0,1.0,0.0,0.0]
[1779764321043,66.68,76551.84,0.0,1.0,0.0,0.0]
[1779764326078,66.68,76552.26,0.0,1.0,0.0,0.0]
[1779764336147,66.68,76552.38,0.0,1.0,0.0,0.0]
[1779764341187,66.68,76553.31,0.0,1.0,0.0,0.0]
[1779764346219,66.68,76552.89,0.0,1.0,0.0,0.0]
[1779764351254,66.68,76554.49,0.0,1.0,0.0,0.0]
[1779764356289,66.68,76553.7,0.0,1.0,0.0,0.0]
[1779764361324,66.68,76554.01,0.0,1.0,0.0,0.0]
[1779764366359,66.68,76553.31,0.0,1.0,0.0,0.0]
[1779764371394,66.68,76556.92,0.0,1.0,0.0,0.0]
[1779764373408,66.68,76562.03,0.0,1.0,0.0,0.0]
[1779764379450,66.68,76563.08,0.0,1.0,0.0,0.0]
[1779764384484,66.68,76560.98,0.0,1.0,0.0,0.0]
[1779764388514,66.68,76567.75,0.0,1.0,0.0,0.0]
[1779764391543,66.68,76577.07,0.0,1.0,0.0,0.0]
[1779764392546,66.68,76579.05,0.0,1.0,0.0,0.0]
[1779764395984,66.68,76583.24,0.0,1.0,0.0,0.0]
[1779764397582,66.68,76589.24,0.0,1.0,0.0,0.0]
[1779764402620,66.68,76586.69,0.0,1.0,0.0,0.0]
[1779764403625,66.68,76577.43,0.0,1.0,0.0,0.0]
[1779764408659,66.68,76574.87,0.0,1.0,0.0,0.0]
[1779764413695,66.68,76573.03,0.0,1.0,0.0,0.0]
[1779764419738,66.68,76572.89,0.0,1.0,0.0,0.0]
[1779764426203,66.68,76576.43,0.0,1.0,0.0,0.0]
[1779764431821,66.68,76578.38,0.0,1.0,0.0,0.0]
[1779764436273,66.68,76572.29,0.0,1.0,0.0,0.0]
[1779764441899,66.68,76572.02,0.0,1.0,0.0,0.0]
[1779764446343,66.68,76565.3,0.0,1.0,0.0,0.0]
[1779764451963,66.68,76569.06,0.0,1.0,0.0,0.0]
[1779764459012,66.68,76570.04,0.0,1.0,0.0,0.0]
[1779764464051,66.68,76561.22,0.0,1.0,0.0,0.0]
[1779764465058,66.68,76560.9,0.0,1.0,0.0,0.0]
[1779764470092,66.68,76553.97,0.0,1.0,0.0,0.0]
[1779764474126,66.68,76548.12,0.0,1.0,0.0,0.0]
[1779764483191,66.68,76546.9,0.0,1.0,0.0,0.0]
[1779764488228,66.68,76545.54,0.0,1.0,0.0,0.0]
[1779764493264,66.68,76545.84,0.0,1.0,0.0,0.0]
[1779764494270,66.68,76554.08,0.0,1.0,0.0,0.0]
[1779764495280,66.68,76562.55,0.0,1.0,0.0,0.0]
[1779764496286,66.68,76570.16,0.0,1.0,0.0,0.0]
[1779764497292,66.68,76576.09,0.0,1.0,0.0,0.0]
[1779764498299,66.68,76575.28,0.0,1.0,0.0,0.0]
[1779764504341,66.68,76574.76,0.0,1.0,0.0,0.0]
[1779764509376,66.68,76575.98,0.0,1.0,0.0,0.0]
[1779764514410,66.68,76577.17,0.0,1.0,0.0,0.0]
[1779764519446,66.68,76577.24,0.0,1.0,0.0,0.0]
[1779764523482,66.68,76582.69,0.0,1.0,0.0,0.0]
[1779764525490,66.68,76589.39,0.0,1.0,0.0,0.0]
[1779764530525,66.68,76587.3,0.0,1.0,0.0,0.0]
[1779764535561,66.68,76583.94,0.0,1.0,0.0,0.0]
[1779764540595,66.68,76584.14,0.0,1.0,0.0,0.0]
[1779764544623,66.68,76578.16,0.0,1.0,0.0,0.0]
[1779764548653,66.68,76572.07,0.0,1.0,0.0,0.0]
[1779764553687,66.68,76574.98,0.0,1.0,0.0,0.0]
[1779764557119,66.68,76582.06,0.0,1.0,0.0,0.0]
[1779764558721,66.68,76576.95,0.0,1.0,0.0,0.0]
[1779764560736,66.68,76578.22,0.0,1.0,0.0,0.0]
[1779764565770,66.68,76575.59,0.0,1.0,0.0,0.0]
[1779764570807,66.68,76578.25,0.0,1.0,0.0,0.0]
[1779764575843,66.68,76578.79,0.0,1.0,0.0,0.0]
[1779764580885,66.68,76577.05,0.0,1.0,0.0,0.0]
[1779764583908,66.68,76571.38,0.0,1.0,0.0,0.0]
[1779764588941,66.68,76574.19,0.0,1.0,0.0,0.0]
[1779764593977,66.68,76574.06,0.0,1.0,0.0,0.0]
[1779764597399,66.68,76559.96,0.0,1.0,0.0,0.0]
[1779764598012,66.68,76559.96,0.0,1.0,0.0,0.0]
[1779764599021,66.68,76554.0,0.0,1.0,0.0,0.0]
[1779764604056,66.68,76554.08,0.0,1.0,0.0,0.0]
[1779764609091,66.68,76556.6,0.0,1.0,0.0,0.0]
[1779764614126,66.68,76558.16,0.0,1.0,0.0,0.0]
[1779764619162,66.68,76554.82,0.0,1.0,0.0,0.0]
[1779764624197,66.68,76550.89,0.0,1.0,0.0,0.0]
[1779764629231,66.68,76548.82,0.0,1.0,0.0,0.0]
[1779764632254,66.68,76541.78,0.0,1.0,0.0,0.0]
[1779764633260,66.68,76537.75,0.0,1.0,0.0,0.0]
[1779764638296,66.68,76537.21,0.0,1.0,0.0,0.0]
[1779764643330,66.68,76538.26,0.0,1.0,0.0,0.0]
[1779764650381,66.68,76537.9,0.0,1.0,0.0,0.0]
[1779764655414,66.68,76537.48,0.0,1.0,0.0,0.0]
[1779764660450,66.68,76542.02,0.0,1.0,0.0,0.0]
[1779764662464,66.68,76546.22,0.0,1.0,0.0,0.0]
[1779764667499,66.68,76539.23,0.0,1.0,0.0,0.0]
[1779764674551,66.68,76542.08,0.0,1.0,0.0,0.0]
[1779764677572,66.68,76536.63,0.0,1.0,0.0,0.0]
[1779764682606,66.68,76535.06,0.0,1.0,0.0,0.0]
[1779764687645,66.68,76535.83,0.0,1.0,0.0,0.0]
[1779764692676,66.68,76534.82,0.0,1.0,0.0,0.0]
[1779764697711,66.68,76535.37,0.0,1.0,0.0,0.0]
[1779764702747,66.68,76536.41,0.0,1.0,0.0,0.0]
[1779764704761,66.68,76542.0,0.0,1.0,0.0,0.0]
[1779764705768,66.68,76544.37,0.0,1.0,0.0,0.0]
[1779764710804,66.68,76543.09,0.0,1.0,0.0,0.0]
[1779764715837,66.68,76543.78,0.0,1.0,0.0,0.0]
[1779764720872,66.68,76550.96,0.0,1.0,0.0,0.0]
[1779764721883,66.68,76559.03,0.0,1.0,0.0,0.0]
[1779764722889,66.68,76560.58,0.0,1.0,0.0,0.0]
[1779764728325,66.68,76560.61,0.0,1.0,0.0,0.0]
[1779764733966,66.68,76560.56,0.0,1.0,0.0,0.0]
[1779764735981,66.68,76550.87,0.0,1.0,0.0,0.0]
[1779764741016,66.68,76548.5,0.0,1.0,0.0,0.0]
[1779764746053,66.68,76551.84,0.0,1.0,0.0,0.0]
[1779764751088,66.68,76552.37,0.0,1.0,0.0,0.0]
[1779764756122,66.68,76552.57,0.0,1.0,0.0,0.0]
[1779764761158,66.68,76549.77,0.0,1.0,0.0,0.0]
[1779764763173,66.68,76543.0,0.0,1.0,0.0,0.0]
[1779764768605,66.68,76540.86,0.0,1.0,0.0,0.0]
[1779764775258,66.68,76538.06,0.0,1.0,0.0,0.0]
[1779764780293,66.68,76535.34,0.0,1.0,0.0,0.0]
[1779764782307,66.68,76531.17,0.0,1.0,0.0,0.0]
[1779764785328,66.68,76537.42,0.0,1.0,0.0,0.0]
[1779764787342,66.68,76539.71,0.0,1.0,0.0,0.0]
[1779764792377,66.68,76538.04,0.0,1.0,0.0,0.0]
[1779764797412,66.68,76537.65,0.0,1.0,0.0,0.0]
[1779764802447,66.68,76537.74,0.0,1.0,0.0,0.0]
[1779764807481,66.68,76533.21,0.0,1.0,0.0,0.0]
[1779764812519,66.68,76530.06,0.0,1.0,0.0,0.0]
[1779764814531,66.68,76522.92,0.0,1.0,0.0,0.0]
[1779764819566,66.68,76520.42,0.0,1.0,0.0,0.0]
[1779764824605,66.68,76518.82,0.0,1.0,0.0,0.0]
[1779764829636,66.68,76519.27,0.0,1.0,0.0,0.0]
[1779764833664,66.68,76513.67,0.0,1.0,0.0,0.0]
[1779764835682,66.68,76512.01,0.0,1.0,0.0,0.0]
[1779764841723,66.68,76514.86,0.0,1.0,0.0,0.0]
[1779764846759,66.68,76515.62,0.0,1.0,0.0,0.0]
[1779764851794,66.68,76515.69,0.0,1.0,0.0,0.0]
[1779764855824,66.68,76528.04,0.0,1.0,0.0,0.0]
[1779764856830,66.68,76534.31,0.0,1.0,0.0,0.0]
[1779764857837,66.68,76537.22,0.0,1.0,0.0,0.0]
[1779764858844,66.68,76545.57,0.0,1.0,0.0,0.0]
[1779764859850,66.68,76547.06,0.0,1.0,0.0,0.0]
[1779764864885,66.68,76546.82,0.0,1.0,0.0,0.0]
[1779764869923,66.68,76547.91,0.0,1.0,0.0,0.0]
[1779764874955,66.68,76551.63,0.0,1.0,0.0,0.0]
[1779764875963,66.68,76559.57,0.0,1.0,0.0,0.0]
[1779764876971,66.68,76560.6,0.0,1.0,0.0,0.0]
[1779764882005,66.68,76554.84,0.0,1.0,0.0,0.0]
[1779764887041,66.68,76555.09,0.0,1.0,0.0,0.0]
[1779764892080,66.68,76557.1,0.0,1.0,0.0,0.0]
[1779764897115,66.68,76555.72,0.0,1.0,0.0,0.0]
[1779764903161,66.68,76557.35,0.0,1.0,0.0,0.0]
[1779764909609,66.68,76558.06,0.0,1.0,0.0,0.0]
[1779764915241,66.68,76558.8,0.0,1.0,0.0,0.0]
[1779764920276,66.68,76559.43,0.0,1.0,0.0,0.0]
[1779764925311,66.68,76561.65,0.0,1.0,0.0,0.0]
[1779764930346,66.68,76560.33,0.0,1.0,0.0,0.0]
[1779764935381,66.68,76557.9,0.0,1.0,0.0,0.0]
[1779764942431,66.68,76557.12,0.0,1.0,0.0,0.0]
[1779764947467,66.68,76542.17,0.0,1.0,0.0,0.0]
[1779764948473,66.68,76533.64,0.0,1.0,0.0,0.0]
[1779764949890,66.68,76532.87,0.0,1.0,0.0,0.0]
[1779764955535,66.68,76527.83,0.0,1.0,0.0,0.0]
[1779764959961,66.68,76522.96,0.0,1.0,0.0,0.0]
[1779764965592,66.68,76521.82,0.0,1.0,0.0,0.0]
[1779764967605,66.68,76527.04,0.0,1.0,0.0,0.0]
[1779764972641,66.68,76526.88,0.0,1.0,0.0,0.0]
[1779764977676,66.68,76526.08,0.0,1.0,0.0,0.0]
[1779764982710,66.68,76528.66,0.0,1.0,0.0,0.0]
[1779764985732,66.68,76530.9,0.0,1.0,0.0,0.0]
[1779764990768,66.68,76529.91,0.0,1.0,0.0,0.0]
[1779764995803,66.68,76529.31,0.0,1.0,0.0,0.0]
[1779765000841,66.68,76529.45,0.0,1.0,0.0,0.0]
[1779765005875,66.68,76527.56,0.0,1.0,0.0,0.0]
[1779765010911,66.68,76527.43,0.0,1.0,0.0,0.0]
[1779765016953,66.68,76531.01,0.0,1.0,0.0,0.0]
[1779765022995,66.68,76533.86,0.0,1.0,0.0,0.0]
[1779765028030,66.68,76536.42,0.0,1.0,0.0,0.0]
[1779765030045,66.68,76542.76,0.0,1.0,0.0,0.0]
[1779765035079,66.68,76544.96,0.0,1.0,0.0,0.0]
[1779765040114,66.68,76544.45,0.0,1.0,0.0,0.0]
[1779765044152,66.68,76539.37,0.0,1.0,0.0,0.0]
[1779765045154,66.68,76538.55,0.0,1.0,0.0,0.0]
[1779765047163,66.68,76543.6,0.0,1.0,0.0,0.0]
[1779765050593,66.68,76550.72,0.0,1.0,0.0,0.0]
[1779765056226,66.68,76550.49,0.0,1.0,0.0,0.0]
[1779765061263,66.68,76550.06,0.0,1.0,0.0,0.0]
[1779765062269,66.68,76555.71,0.0,1.0,0.0,0.0]
[1779765063277,66.68,76557.97,0.0,1.0,0.0,0.0]
[1779765067307,66.68,76562.27,0.0,1.0,0.0,0.0]
[1779765069317,66.68,76574.86,0.0,1.0,0.0,0.0]
[1779765073350,66.68,76569.82,0.0,1.0,0.0,0.0]
[1779765078380,66.68,76572.18,0.0,1.0,0.0,0.0]
[1779765083417,66.68,76572.63,0.0,1.0,0.0,0.0]
[1779765087444,66.68,76564.78,0.0,1.0,0.0,0.0]
[1779765088450,66.68,76559.22,0.0,1.0,0.0,0.0]
[1779765093487,66.68,76560.01,0.0,1.0,0.0,0.0]
[1779765095501,66.68,76566.43,0.0,1.0,0.0,0.0]
[1779765100953,66.68,76570.75,0.0,1.0,0.0,0.0]
[1779765106578,66.68,76568.8,0.0,1.0,0.0,0.0]
[1779765112620,66.68,76568.51,0.0,1.0,0.0,0.0]
[1779765118661,66.68,76569.04,0.0,1.0,0.0,0.0]
[1779765123698,66.68,76569.75,0.0,1.0,0.0,0.0]
[1779765128733,66.68,76568.96,0.0,1.0,0.0,0.0]
[1779765132760,66.68,76574.8,0.0,1.0,0.0,0.0]
[1779765133768,66.68,76576.42,0.0,1.0,0.0,0.0]
[1779765137795,66.68,76567.24,0.0,1.0,0.0,0.0]
[1779765138803,66.68,76566.45,0.0,1.0,0.0,0.0]
[1779765141825,66.68,76561.31,0.0,1.0,0.0,0.0]
[1779765146863,66.68,76562.64,0.0,1.0,0.0,0.0]
[1779765151895,66.68,76562.15,0.0,1.0,0.0,0.0]
[1779765154919,66.68,76556.93,0.0,1.0,0.0,0.0]
[1779765159955,66.68,76556.45,0.0,1.0,0.0,0.0]
[1779765165999,66.68,76553.87,0.0,1.0,0.0,0.0]
[1779765171037,66.68,76554.48,0.0,1.0,0.0,0.0]
[1779765176079,66.68,76549.82,0.0,1.0,0.0,0.0]
[1779765181116,66.68,76549.25,0.0,1.0,0.0,0.0]
[1779765186149,66.68,76552.2,0.0,1.0,0.0,0.0]
[1779765191183,66.68,76551.94,0.0,1.0,0.0,0.0]
[1779765196218,66.68,76553.18,0.0,1.0,0.0,0.0]
[1779765201253,66.68,76552.89,0.0,1.0,0.0,0.0]
[1779765206288,66.68,76550.28,0.0,1.0,0.0,0.0]
[1779765211729,66.68,76551.53,0.0,1.0,0.0,0.0]
[1779765219382,66.68,76551.42,0.0,1.0,0.0,0.0]
[1779765225427,66.68,76551.25,0.0,1.0,0.0,0.0]
[1779765227442,66.68,76540.96,0.0,1.0,0.0,0.0]
[1779765228452,66.68,76538.41,0.0,1.0,0.0,0.0]
[1779765229455,66.68,76527.77,0.0,1.0,0.0,0.0]
[1779765230463,66.68,76522.85,0.0,1.0,0.0,0.0]
[1779765233491,66.68,76516.2,0.0,1.0,0.0,0.0]
[1779765238523,66.68,76514.21,0.0,1.0,0.0,0.0]
[1779765240536,66.68,76507.86,0.0,1.0,0.0,0.0]
[1779765245572,66.68,76503.94,0.0,1.0,0.0,0.0]
[1779765248600,66.68,76496.34,0.0,1.0,0.0,0.0]
[1779765253635,66.68,76501.35,0.0,1.0,0.0,0.0]
[1779765258669,66.68,76500.42,0.0,1.0,0.0,0.0]
[1779765263705,66.68,76500.92,0.0,1.0,0.0,0.0]
[1779765268741,66.68,76500.9,0.0,1.0,0.0,0.0]
[1779765272162,66.68,76498.1,0.0,1.0,0.0,0.0]
[1779765274781,66.68,76492.55,0.0,1.0,0.0,0.0]
[1779765279818,66.68,76491.09,0.0,1.0,0.0,0.0]
[1779765284852,66.68,76491.49,0.0,1.0,0.0,0.0]
[1779765289887,66.68,76492.79,0.0,1.0,0.0,0.0]
[1779765294924,66.68,76493.61,0.0,1.0,0.0,0.0]
[1779765299958,66.68,76494.37,0.0,1.0,0.0,0.0]
[1779765303987,66.68,76486.74,0.0,1.0,0.0,0.0]
[1779765304993,66.68,76485.67,0.0,1.0,0.0,0.0]
[1779765308017,66.68,76497.89,0.0,1.0,0.0,0.0]
[1779765309027,66.68,76500.41,0.0,1.0,0.0,0.0]
[1779765315066,66.68,76500.61,0.0,1.0,0.0,0.0]
[1779765317079,66.68,76507.15,0.0,1.0,0.0,0.0]
[1779765318086,66.68,76507.65,0.0,1.0,0.0,0.0]
[1779765323121,66.68,76509.68,0.0,1.0,0.0,0.0]
[1779765328156,66.68,76509.31,0.0,1.0,0.0,0.0]
[1779765330171,66.68,76514.53,0.0,1.0,0.0,0.0]
[1779765335210,66.68,76514.54,0.0,1.0,0.0,0.0]
[1779765340240,66.68,76513.14,0.0,1.0,0.0,0.0]
[1779765342258,66.68,76507.66,0.0,1.0,0.0,0.0]
[1779765344268,66.68,76506.31,0.0,1.0,0.0,0.0]
[1779765349303,66.68,76507.72,0.0,1.0,0.0,0.0]
[1779765354338,66.68,76508.44,0.0,1.0,0.0,0.0]
[1779765359374,66.68,76510.58,0.0,1.0,0.0,0.0]
[1779765365416,66.68,76510.09,0.0,1.0,0.0,0.0]
[1779765370452,66.68,76514.39,0.0,1.0,0.0,0.0]
[1779765371459,66.68,76515.68,0.0,1.0,0.0,0.0]
[1779765376494,66.68,76516.38,0.0,1.0,0.0,0.0]
[1779765381530,66.68,76519.33,0.0,1.0,0.0,0.0]
[1779765386566,66.68,76520.17,0.0,1.0,0.0,0.0]
[1779765391601,66.68,76521.87,0.0,1.0,0.0,0.0]
[1779765395629,66.68,76525.82,0.0,1.0,0.0,0.0]
[1779765397642,66.68,76530.98,0.0,1.0,0.0,0.0]
[1779765400663,66.68,76524.33,0.0,1.0,0.0,0.0]
[1779765401692,66.68,76524.17,0.0,1.0,0.0,0.0]
[1779765403083,66.68,76517.47,0.0,1.0,0.0,0.0]
[1779765404710,66.68,76517.26,0.0,1.0,0.0,0.0]
[1779765409739,66.68,76516.3,0.0,1.0,0.0,0.0]
[1779765414775,66.68,76514.39,0.0,1.0,0.0,0.0]
[1779765419813,66.68,76511.55,0.0,1.0,0.0,0.0]
[1779765424846,66.68,76513.18,0.0,1.0,0.0,0.0]
[1779765429881,66.68,76512.28,0.0,1.0,0.0,0.0]
[1779765434916,66.68,76512.41,0.0,1.0,0.0,0.0]
[1779765436930,66.68,76518.98,0.0,1.0,0.0,0.0]
[1779765441966,66.68,76517.81,0.0,1.0,0.0,0.0]
[1779765447002,66.68,76518.5,0.0,1.0,0.0,0.0]
[1779765451030,66.68,76515.13,0.0,1.0,0.0,0.0]
[1779765456065,66.68,76512.49,0.0,1.0,0.0,0.0]
[1779765461100,66.68,76512.81,0.0,1.0,0.0,0.0]
[1779765466136,66.68,76511.81,0.0,1.0,0.0,0.0]
[1779765471172,66.68,76510.33,0.0,1.0,0.0,0.0]
[1779765476205,66.68,76513.22,0.0,1.0,0.0,0.0]
[1779765483255,66.68,76513.35,0.0,1.0,0.0,0.0]
[1779765492318,66.68,76513.24,0.0,1.0,0.0,0.0]
[1779765498362,66.68,76513.73,0.0,1.0,0.0,0.0]
[1779765503396,66.68,76513.69,0.0,1.0,0.0,0.0]
[1779765508431,66.68,76514.72,0.0,1.0,0.0,0.0]
[1779765513466,66.68,76514.42,0.0,1.0,0.0,0.0]
[1779765518505,66.68,76513.24,0.0,1.0,0.0,0.0]
[1779765523557,66.68,76509.08,0.0,1.0,0.0,0.0]
[1779765524553,66.68,76502.43,0.0,1.0,0.0,0.0]
[1779765525560,66.68,76499.62,0.0,1.0,0.0,0.0]
[1779765528583,66.68,76496.22,0.0,1.0,0.0,0.0]
[1779765533617,66.68,76493.24,0.0,1.0,0.0,0.0]
[1779765538653,66.68,76497.23,0.0,1.0,0.0,0.0]
[1779765542682,66.68,76503.34,0.0,1.0,0.0,0.0]
[1779765547721,66.68,76502.55,0.0,1.0,0.0,0.0]
[1779765549735,66.68,76497.23,0.0,1.0,0.0,0.0]
[1779765551749,66.68,76497.2,0.0,1.0,0.0,0.0]
[1779765556783,66.68,76498.17,0.0,1.0,0.0,0.0]
[1779765561819,66.68,76498.53,0.0,1.0,0.0,0.0]
[1779765566855,66.68,76499.97,0.0,1.0,0.0,0.0]
[1779765571890,66.68,76499.92,0.0,1.0,0.0,0.0]
[1779765576925,66.68,76500.6,0.0,1.0,0.0,0.0]
[1779765584408,66.68,76501.07,0.0,1.0,0.0,0.0]
[1779765588010,66.68,76495.7,0.0,1.0,0.0,0.0]
[1779765593039,66.68,76481.35,0.0,1.0,0.0,0.0]
[1779765598076,66.68,76479.27,0.0,1.0,0.0,0.0]
[1779765603113,66.68,76479.38,0.0,1.0,0.0,0.0]
[1779765608147,66.68,76489.91,0.0,1.0,0.0,0.0]
[1779765609155,66.68,76494.08,0.0,1.0,0.0,0.0]
[1779765612175,66.68,76509.08,0.0,1.0,0.0,0.0]
[1779765613183,66.68,76513.85,0.0,1.0,0.0,0.0]
[1779765618218,66.68,76515.18,0.0,1.0,0.0,0.0]
[1779765619225,66.68,76520.66,0.0,1.0,0.0,0.0]
[1779765620231,66.68,76523.33,0.0,1.0,0.0,0.0]
[1779765625267,66.68,76522.22,0.0,1.0,0.0,0.0]
[1779765626275,66.68,76527.24,0.0,1.0,0.0,0.0]
[1779765628288,66.68,76527.98,0.0,1.0,0.0,0.0]
[1779765632316,66.68,76525.49,0.0,1.0,0.0,0.0]
[1779765637351,66.68,76524.03,0.0,1.0,0.0,0.0]
[1779765642387,66.68,76518.28,0.0,1.0,0.0,0.0]
[1779765648432,66.68,76516.75,0.0,1.0,0.0,0.0]
[1779765653468,66.68,76519.77,0.0,1.0,0.0,0.0]
[1779765654475,66.68,76525.31,0.0,1.0,0.0,0.0]
[1779765655483,66.68,76531.27,0.0,1.0,0.0,0.0]
[1779765656488,66.68,76531.55,0.0,1.0,0.0,0.0]
[1779765661523,66.68,76530.53,0.0,1.0,0.0,0.0]
[1779765666559,66.68,76530.18,0.0,1.0,0.0,0.0]
[1779765668573,66.68,76521.67,0.0,1.0,0.0,0.0]
[1779765669580,66.68,76517.28,0.0,1.0,0.0,0.0]
[1779765674616,66.68,76516.21,0.0,1.0,0.0,0.0]
[1779765679664,66.68,76515.38,0.0,1.0,0.0,0.0]
[1779765684697,66.68,76514.89,0.0,1.0,0.0,0.0]
[1779765689733,66.68,76514.61,0.0,1.0,0.0,0.0]
[1779765694769,66.68,76514.46,0.0,1.0,0.0,0.0]
[1779765699803,66.68,76513.77,0.0,1.0,0.0,0.0]
[1779765701818,66.68,76504.75,0.0,1.0,0.0,0.0]
[1779765702823,66.68,76502.07,0.0,1.0,0.0,0.0]
[1779765707869,66.68,76503.23,0.0,1.0,0.0,0.0]
[1779765712920,66.68,76502.96,0.0,1.0,0.0,0.0]
[1779765715350,66.68,76508.49,0.0,1.0,0.0,0.0]
[1779765720977,66.68,76509.87,0.0,1.0,0.0,0.0]
[1779765726016,66.68,76507.92,0.0,1.0,0.0,0.0]
[1779765732056,66.68,76509.59,0.0,1.0,0.0,0.0]
[1779765737092,66.68,76510.06,0.0,1.0,0.0,0.0]
[1779765742127,66.68,76512.19,0.0,1.0,0.0,0.0]
[1779765743134,66.68,76520.68,0.0,1.0,0.0,0.0]
[1779765747161,66.68,76525.6,0.0,1.0,0.0,0.0]
[1779765750183,66.68,76532.13,0.0,1.0,0.0,0.0]
[1779765754212,66.68,76521.77,0.0,1.0,0.0,0.0]
[1779765755631,66.68,76514.51,0.0,1.0,0.0,0.0]
[1779765758239,66.68,76517.12,0.0,1.0,0.0,0.0]
[1779765763275,66.68,76518.3,0.0,1.0,0.0,0.0]
[1779765768311,66.68,76516.22,0.0,1.0,0.0,0.0]
[1779765773347,66.68,76515.57,0.0,1.0,0.0,0.0]
[1779765778379,66.68,76511.61,0.0,1.0,0.0,0.0]
[1779765783413,66.68,76506.85,0.0,1.0,0.0,0.0]
[1779765788450,66.68,76506.43,0.0,1.0,0.0,0.0]
[1779765792477,66.68,76499.13,0.0,1.0,0.0,0.0]
[1779765797511,66.68,76499.12,0.0,1.0,0.0,0.0]
[1779765802546,66.68,76499.47,0.0,1.0,0.0,0.0]
[1779765806575,66.68,76506.42,0.0,1.0,0.0,0.0]
[1779765807582,66.68,76505.85,0.0,1.0,0.0,0.0]
[1779765812618,66.68,76507.98,0.0,1.0,0.0,0.0]
[1779765814632,66.68,76512.71,0.0,1.0,0.0,0.0]
[1779765819666,66.68,76511.47,0.0,1.0,0.0,0.0]
[1779765824702,66.68,76510.99,0.0,1.0,0.0,0.0]
[1779765829736,66.68,76508.16,0.0,1.0,0.0,0.0]
[1779765836193,66.68,76508.31,0.0,1.0,0.0,0.0]
[1779765841823,66.68,76508.53,0.0,1.0,0.0,0.0]
[1779765844841,66.68,76496.71,0.0,1.0,0.0,0.0]
[1779765845849,66.68,76496.42,0.0,1.0,0.0,0.0]
[1779765851891,66.68,76495.61,0.0,1.0,0.0,0.0]
[1779765857934,66.68,76494.69,0.0,1.0,0.0,0.0]
[1779765862969,66.68,76494.32,0.0,1.0,0.0,0.0]
[1779765868005,66.68,76495.81,0.0,1.0,0.0,0.0]
[1779765873040,66.68,76499.18,0.0,1.0,0.0,0.0]
[1779765875052,66.68,76504.11,0.0,1.0,0.0,0.0]
[1779765880087,66.68,76503.82,0.0,1.0,0.0,0.0]
[1779765885122,66.68,76504.37,0.0,1.0,0.0,0.0]
[1779765890156,66.68,76504.0,0.0,1.0,0.0,0.0]
[1779765896616,66.68,76503.72,0.0,1.0,0.0,0.0]
[1779765900230,66.68,76495.81,0.0,1.0,0.0,0.0]
[1779765903254,66.68,76492.31,0.0,1.0,0.0,0.0]
[1779765908286,66.68,76493.04,0.0,1.0,0.0,0.0]
[1779765911307,66.68,76484.54,0.0,1.0,0.0,0.0]
[1779765912314,66.68,76484.41,0.0,1.0,0.0,0.0]
[1779765917349,66.68,76481.26,0.0,1.0,0.0,0.0]
[1779765922385,66.68,76482.11,0.0,1.0,0.0,0.0]
[1779765927420,66.68,76483.96,0.0,1.0,0.0,0.0]
[1779765932454,66.68,76484.03,0.0,1.0,0.0,0.0]
[1779765937490,66.68,76479.83,0.0,1.0,0.0,0.0]
[1779765940511,66.68,76471.36,0.0,1.0,0.0,0.0]
[1779765942524,66.68,76470.55,0.0,1.0,0.0,0.0]
[1779765944543,66.68,76476.59,0.0,1.0,0.0,0.0]
[1779765945546,66.68,76478.45,0.0,1.0,0.0,0.0]
[1779765948566,66.68,76484.42,0.0,1.0,0.0,0.0]
[1779765953602,66.68,76484.43,0.0,1.0,0.0,0.0]
[1779765958637,66.68,76488.77,0.0,1.0,0.0,0.0]
[1779765964678,66.68,76488.27,0.0,1.0,0.0,0.0]
[1779765969716,66.68,76483.4,0.0,1.0,0.0,0.0]
[1779765974749,66.68,76483.32,0.0,1.0,0.0,0.0]
[1779765979785,66.68,76484.53,0.0,1.0,0.0,0.0]
[1779765984819,66.68,76484.67,0.0,1.0,0.0,0.0]
[1779765989859,66.68,76484.96,0.0,1.0,0.0,0.0]
[1779765994897,66.68,76484.24,0.0,1.0,0.0,0.0]
[1779766001945,66.68,76484.43,0.0,1.0,0.0,0.0]
[1779766006980,66.68,76484.59,0.0,1.0,0.0,0.0]
[1779766012018,66.68,76484.7,0.0,1.0,0.0,0.0]
[1779766018062,66.68,76484.88,0.0,1.0,0.0,0.0]
[1779766023095,66.68,76485.08,0.0,1.0,0.0,0.0]
[1779766028132,66.68,76483.75,0.0,1.0,0.0,0.0]
[1779766033169,66.68,76483.83,0.0,1.0,0.0,0.0]
[1779766036188,66.68,76477.35,0.0,1.0,0.0,0.0]
[1779766037606,66.68,76472.48,0.0,1.0,0.0,0.0]
[1779766040217,66.68,76469.98,0.0,1.0,0.0,0.0]
[1779766044246,66.68,76463.63,0.0,1.0,0.0,0.0]
[1779766045253,66.68,76458.55,0.0,1.0,0.0,0.0]
[1779766051295,66.68,76456.72,0.0,1.0,0.0,0.0]
[1779766056331,66.68,76455.72,0.0,1.0,0.0,0.0]
[1779766061367,66.68,76451.83,0.0,1.0,0.0,0.0]
[1779766066403,66.68,76448.89,0.0,1.0,0.0,0.0]
[1779766070432,66.68,76439.39,0.0,1.0,0.0,0.0]
[1779766071445,66.68,76431.69,0.0,1.0,0.0,0.0]
[1779766072450,66.68,76424.2,0.0,1.0,0.0,0.0]
[1779766073457,66.68,76421.43,0.0,1.0,0.0,0.0]
[1779766077890,66.68,76408.71,0.0,1.0,0.0,0.0]
[1779766080507,66.68,76405.76,0.0,1.0,0.0,0.0]
[1779766085540,66.68,76409.99,0.0,1.0,0.0,0.0]
[1779766090583,66.68,76413.94,0.0,1.0,0.0,0.0]
[1779766095619,66.68,76413.79,0.0,1.0,0.0,0.0]
[1779766100654,66.68,76415.47,0.0,1.0,0.0,0.0]
[1779766101661,66.68,76423.83,0.0,1.0,0.0,0.0]
[1779766102668,66.68,76436.39,0.0,1.0,0.0,0.0]
[1779766103675,66.68,76450.91,0.0,1.0,0.0,0.0]
[1779766105689,66.68,76455.49,0.0,1.0,0.0,0.0]
[1779766109728,66.68,76467.88,0.0,1.0,0.0,0.0]
[1779766111741,66.68,76473.7,0.0,1.0,0.0,0.0]
[1779766112751,66.68,76478.48,0.0,1.0,0.0,0.0]
[1779766118172,66.68,76477.02,0.0,1.0,0.0,0.0]
[1779766122818,66.68,76471.77,0.0,1.0,0.0,0.0]
[1779766125838,66.68,76466.68,0.0,1.0,0.0,0.0]
[1779766128243,66.68,76464.08,0.0,1.0,0.0,0.0]
[1779766133895,66.68,76464.37,0.0,1.0,0.0,0.0]
[1779766138930,66.68,76463.57,0.0,1.0,0.0,0.0]
[1779766143965,66.68,76460.2,0.0,1.0,0.0,0.0]
[1779766145979,66.68,76453.53,0.0,1.0,0.0,0.0]
[1779766146985,66.68,76448.59,0.0,1.0,0.0,0.0]
[1779766152020,66.68,76448.58,0.0,1.0,0.0,0.0]
[1779766157056,66.68,76447.24,0.0,1.0,0.0,0.0]
[1779766158063,66.68,76454.19,0.0,1.0,0.0,0.0]
[1779766159069,66.68,76453.6,0.0,1.0,0.0,0.0]
[1779766165112,66.68,76455.16,0.0,1.0,0.0,0.0]
[1779766167126,66.68,76461.46,0.0,1.0,0.0,0.0]
[1779766171154,66.68,76464.28,0.0,1.0,0.0,0.0]
[1779766176189,66.68,76471.51,0.0,1.0,0.0,0.0]
[1779766178202,66.68,76473.75,0.0,1.0,0.0,0.0]
[1779766183238,66.68,76476.78,0.0,1.0,0.0,0.0]
[1779766186260,66.68,76482.6,0.0,1.0,0.0,0.0]
[1779766187267,66.68,76492.55,0.0,1.0,0.0,0.0]
[1779766188274,66.68,76494.2,0.0,1.0,0.0,0.0]
[1779766191295,66.68,76499.55,0.0,1.0,0.0,0.0]
[1779766195324,66.68,76505.72,0.0,1.0,0.0,0.0]
[1779766196330,66.68,76507.23,0.0,1.0,0.0,0.0]
[1779766199352,66.68,76513.6,0.0,1.0,0.0,0.0]
[1779766201370,66.68,76516.91,0.0,1.0,0.0,0.0]
[1779766202383,66.68,76530.16,0.0,1.0,0.0,0.0]
[1779766203388,66.68,76529.42,0.0,1.0,0.0,0.0]
[1779766204406,66.68,76521.07,0.0,1.0,0.0,0.0]
[1779766205402,66.68,76519.62,0.0,1.0,0.0,0.0]
[1779766208813,66.68,76530.98,0.0,1.0,0.0,0.0]
[1779766209429,66.68,76530.98,0.0,1.0,0.0,0.0]
[1779766214464,66.68,76533.88,0.0,1.0,0.0,0.0]
[1779766219499,66.68,76532.08,0.0,1.0,0.0,0.0]
[1779766223531,66.68,76526.35,0.0,1.0,0.0,0.0]
[1779766224538,66.68,76515.67,0.0,1.0,0.0,0.0]
[1779766225544,66.68,76514.28,0.0,1.0,0.0,0.0]
[1779766230579,66.68,76514.1,0.0,1.0,0.0,0.0]
[1779766231590,66.68,76511.08,0.0,1.0,0.0,0.0]
[1779766236632,66.68,76507.93,0.0,1.0,0.0,0.0]
[1779766243681,66.68,76508.89,0.0,1.0,0.0,0.0]
[1779766249095,66.68,76509.11,0.0,1.0,0.0,0.0]
[1779766253761,66.68,76499.6,0.0,1.0,0.0,0.0]
[1779766254768,66.68,76490.43,0.0,1.0,0.0,0.0]
[1779766255776,66.68,76484.01,0.0,1.0,0.0,0.0]
[1779766256785,66.68,76483.83,0.0,1.0,0.0,0.0]
[1779766259165,66.68,76494.5,0.0,1.0,0.0,0.0]
[1779766265852,66.68,76494.36,0.0,1.0,0.0,0.0]
[1779766267861,66.68,76505.66,0.0,1.0,0.0,0.0]
[1779766269238,66.68,76506.83,0.0,1.0,0.0,0.0]
[1779766274909,66.68,76508.71,0.0,1.0,0.0,0.0]
[1779766276930,66.68,76502.73,0.0,1.0,0.0,0.0]
[1779766277931,66.68,76500.85,0.0,1.0,0.0,0.0]
[1779766281960,66.68,76508.08,0.0,1.0,0.0,0.0]
[1779766284980,66.68,76510.9,0.0,1.0,0.0,0.0]
[1779766289380,66.68,76517.8,0.0,1.0,0.0,0.0]
[1779766293039,66.68,76514.61,0.0,1.0,0.0,0.0]
[1779766297072,66.68,76523.04,0.0,1.0,0.0,0.0]
[1779766299451,66.68,76526.36,0.0,1.0,0.0,0.0]
[1779766304120,66.68,76533.86,0.0,1.0,0.0,0.0]
[1779766310161,66.68,76534.73,0.0,1.0,0.0,0.0]
[1779766315201,66.68,76535.8,0.0,1.0,0.0,0.0]
[1779766316208,66.68,76543.11,0.0,1.0,0.0,0.0]
[1779766317215,66.68,76546.91,0.0,1.0,0.0,0.0]
[1779766322252,66.68,76549.54,0.0,1.0,0.0,0.0]
[1779766323258,66.68,76551.41,0.0,1.0,0.0,0.0]
[1779766328295,66.68,76554.34,0.0,1.0,0.0,0.0]
[1779766330306,66.68,76561.37,0.0,1.0,0.0,0.0]
[1779766334334,66.68,76554.82,0.0,1.0,0.0,0.0]
[1779766339372,66.68,76555.2,0.0,1.0,0.0,0.0]
[1779766343405,66.68,76550.07,0.0,1.0,0.0,0.0]
[1779766348441,66.68,76554.59,0.0,1.0,0.0,0.0]
[1779766349448,66.68,76559.61,0.0,1.0,0.0,0.0]
[1779766350454,66.68,76561.88,0.0,1.0,0.0,0.0]
[1779766356498,66.68,76564.5,0.0,1.0,0.0,0.0]
[1779766358511,66.68,76556.49,0.0,1.0,0.0,0.0]
[1779766363546,66.68,76555.32,0.0,1.0,0.0,0.0]
[1779766366566,66.68,76560.97,0.0,1.0,0.0,0.0]
[1779766371603,66.68,76558.17,0.0,1.0,0.0,0.0]
[1779766372609,66.68,76552.44,0.0,1.0,0.0,0.0]
[1779766377645,66.68,76552.35,0.0,1.0,0.0,0.0]
[1779766382679,66.68,76552.32,0.0,1.0,0.0,0.0]
[1779766387714,66.68,76554.68,0.0,1.0,0.0,0.0]
[1779766390091,66.68,76559.85,0.0,1.0,0.0,0.0]
[1779766395771,66.68,76555.58,0.0,1.0,0.0,0.0]
[1779766400809,66.68,76558.55,0.0,1.0,0.0,0.0]
[1779766406850,66.68,76557.69,0.0,1.0,0.0,0.0]
[1779766411887,66.68,76556.34,0.0,1.0,0.0,0.0]
[1779766413898,66.68,76563.59,0.0,1.0,0.0,0.0]
[1779766418934,66.68,76566.23,0.0,1.0,0.0,0.0]
[1779766423979,66.68,76576.2,0.0,1.0,0.0,0.0]
[1779766429018,66.68,76576.31,0.0,1.0,0.0,0.0]
[1779766434049,66.68,76580.02,0.0,1.0,0.0,0.0]
[1779766439085,66.68,76582.81,0.0,1.0,0.0,0.0]
[1779766444119,66.68,76580.04,0.0,1.0,0.0,0.0]
[1779766449155,66.68,76580.2,0.0,1.0,0.0,0.0]
[1779766454190,66.68,76583.87,0.0,1.0,0.0,0.0]
[1779766459225,66.68,76587.65,0.0,1.0,0.0,0.0]
[1779766460233,66.68,76593.1,0.0,1.0,0.0,0.0]
[1779766462247,66.68,76595.05,0.0,1.0,0.0,0.0]
[1779766466281,66.68,76588.05,0.0,1.0,0.0,0.0]
[1779766467289,66.68,76589.71,0.0,1.0,0.0,0.0]
[1779766472324,66.68,76595.24,0.0,1.0,0.0,0.0]
[1779766474337,66.68,76595.2,0.0,1.0,0.0,0.0]
[1779766479373,66.68,76595.01,0.0,1.0,0.0,0.0]
[1779766484408,66.68,76594.7,0.0,1.0,0.0,0.0]
[1779766489443,66.68,76591.58,0.0,1.0,0.0,0.0]
[1779766494477,66.68,76594.93,0.0,1.0,0.0,0.0]
[1779766499514,66.68,76593.51,0.0,1.0,0.0,0.0]
[1779766504547,66.68,76590.17,0.0,1.0,0.0,0.0]
[1779766509582,66.68,76590.31,0.0,1.0,0.0,0.0]
[1779766514617,66.68,76588.39,0.0,1.0,0.0,0.0]
[1779766519654,66.68,76591.6,0.0,1.0,0.0,0.0]
[1779766524689,66.68,76591.69,0.0,1.0,0.0,0.0]
[1779766529723,66.68,76594.49,0.0,1.0,0.0,0.0]
[1779766534757,66.68,76592.1,0.0,1.0,0.0,0.0]
[1779766539801,66.68,76593.87,0.0,1.0,0.0,0.0]
[1779766544837,66.68,76590.67,0.0,1.0,0.0,0.0]
[1779766549873,66.68,76590.86,0.0,1.0,0.0,0.0]
[1779766555914,66.68,76586.82,0.0,1.0,0.0,0.0]
[1779766561955,66.68,76587.25,0.0,1.0,0.0,0.0]
[1779766567329,66.68,76589.54,0.0,1.0,0.0,0.0]
[1779766573039,66.68,76589.85,0.0,1.0,0.0,0.0]
[1779766574047,66.68,76596.36,0.0,1.0,0.0,0.0]
[1779766577399,66.68,76602.38,0.0,1.0,0.0,0.0]
[1779766583108,66.68,76604.86,0.0,1.0,0.0,0.0]
[1779766588147,66.68,76604.43,0.0,1.0,0.0,0.0]
[1779766593183,66.68,76600.75,0.0,1.0,0.0,0.0]
[1779766598217,66.68,76600.88,0.0,1.0,0.0,0.0]
[1779766603252,66.68,76596.16,0.0,1.0,0.0,0.0]
[1779766608287,66.68,76595.81,0.0,1.0,0.0,0.0]
[1779766613322,66.68,76599.36,0.0,1.0,0.0,0.0]
[1779766618359,66.68,76599.24,0.0,1.0,0.0,0.0]
[1779766623393,66.68,76599.37,0.0,1.0,0.0,0.0]
[1779766628429,66.68,76602.42,0.0,1.0,0.0,0.0]
[1779766633465,66.68,76602.61,0.0,1.0,0.0,0.0]
[1779766638501,66.68,76603.63,0.0,1.0,0.0,0.0]
[1779766643535,66.68,76603.25,0.0,1.0,0.0,0.0]
[1779766648570,66.68,76603.28,0.0,1.0,0.0,0.0]
[1779766652598,66.68,76608.88,0.0,1.0,0.0,0.0]
[1779766657633,66.68,76608.12,0.0,1.0,0.0,0.0]
[1779766662669,66.68,76611.18,0.0,1.0,0.0,0.0]
[1779766667703,66.68,76613.56,0.0,1.0,0.0,0.0]
[1779766672739,66.68,76612.7,0.0,1.0,0.0,0.0]
[1779766678102,66.68,76612.31,0.0,1.0,0.0,0.0]
[1779766683815,66.68,76606.51,0.0,1.0,0.0,0.0]
[1779766688850,66.68,76606.08,0.0,1.0,0.0,0.0]
[1779766693888,66.68,76605.61,0.0,1.0,0.0,0.0]
[1779766698923,66.68,76606.32,0.0,1.0,0.0,0.0]
[1779766703958,66.68,76604.79,0.0,1.0,0.0,0.0]
[1779766711007,66.68,76604.43,0.0,1.0,0.0,0.0]
[1779766716043,66.68,76605.14,0.0,1.0,0.0,0.0]
[1779766721084,66.68,76604.08,0.0,1.0,0.0,0.0]
[1779766726114,66.68,76603.7,0.0,1.0,0.0,0.0]
[1779766728460,66.68,76610.12,0.0,1.0,0.0,0.0]
[1779766733164,66.68,76623.61,0.0,1.0,0.0,0.0]
[1779766735179,66.68,76631.74,0.0,1.0,0.0,0.0]
[1779766740212,66.68,76632.42,0.0,1.0,0.0,0.0]
[1779766745249,66.68,76630.16,0.0,1.0,0.0,0.0]
[1779766754311,66.68,76631.88,0.0,1.0,0.0,0.0]
[1779766759348,66.68,76629.11,0.0,1.0,0.0,0.0]
[1779766761361,66.68,76623.84,0.0,1.0,0.0,0.0]
[1779766762369,66.68,76617.62,0.0,1.0,0.0,0.0]
[1779766763375,66.68,76611.56,0.0,1.0,0.0,0.0]
[1779766768740,66.68,76608.95,0.0,1.0,0.0,0.0]
[1779766774453,66.68,76609.36,0.0,1.0,0.0,0.0]
[1779766780494,66.68,76608.28,0.0,1.0,0.0,0.0]
[1779766786538,66.68,76608.4,0.0,1.0,0.0,0.0]
[1779766791580,66.68,76607.49,0.0,1.0,0.0,0.0]
[1779766792587,66.68,76601.62,0.0,1.0,0.0,0.0]
[1779766794601,66.68,76600.55,0.0,1.0,0.0,0.0]
[1779766800642,66.68,76601.19,0.0,1.0,0.0,0.0]
[1779766805678,66.68,76595.75,0.0,1.0,0.0,0.0]
[1779766810715,66.68,76596.83,0.0,1.0,0.0,0.0]
[1779766815749,66.68,76598.78,0.0,1.0,0.0,0.0]
[1779766820783,66.68,76600.45,0.0,1.0,0.0,0.0]
[1779766825818,66.68,76600.24,0.0,1.0,0.0,0.0]
[1779766830853,66.68,76600.66,0.0,1.0,0.0,0.0]
[1779766836897,66.68,76599.48,0.0,1.0,0.0,0.0]
[1779766841931,66.68,76596.15,0.0,1.0,0.0,0.0]
[1779766846970,66.68,76596.0,0.0,1.0,0.0,0.0]
[1779766852002,66.68,76596.81,0.0,1.0,0.0,0.0]
[1779766857037,66.68,76596.83,0.0,1.0,0.0,0.0]
[1779766862072,66.68,76597.24,0.0,1.0,0.0,0.0]
[1779766863079,66.68,76590.04,0.0,1.0,0.0,0.0]
[1779766868114,66.68,76587.96,0.0,1.0,0.0,0.0]
[1779766873150,66.68,76587.98,0.0,1.0,0.0,0.0]
[1779766878186,66.68,76589.61,0.0,1.0,0.0,0.0]
[1779766883220,66.68,76589.26,0.0,1.0,0.0,0.0]
[1779766888254,66.68,76589.85,0.0,1.0,0.0,0.0]
[1779766893290,66.68,76591.08,0.0,1.0,0.0,0.0]
[1779766899665,66.68,76585.81,0.0,1.0,0.0,0.0]
[1779766902353,66.68,76584.65,0.0,1.0,0.0,0.0]
[1779766907389,66.68,76580.32,0.0,1.0,0.0,0.0]
[1779766912424,66.68,76579.72,0.0,1.0,0.0,0.0]
[1779766917458,66.68,76579.24,0.0,1.0,0.0,0.0]
[1779766922493,66.68,76580.1,0.0,1.0,0.0,0.0]
[1779766929875,66.68,76579.66,0.0,1.0,0.0,0.0]
[1779766935584,66.68,76579.99,0.0,1.0,0.0,0.0]
[1779766943640,66.68,76579.99,0.0,1.0,0.0,0.0]
[1779766950015,66.68,76585.22,0.0,1.0,0.0,0.0]
[1779766953710,66.68,76582.51,0.0,1.0,0.0,0.0]
[1779766955724,66.68,76580.35,0.0,1.0,0.0,0.0]
[1779766960759,66.68,76580.83,0.0,1.0,0.0,0.0]
[1779766965793,66.68,76581.73,0.0,1.0,0.0,0.0]
[1779766970829,66.68,76581.8,0.0,1.0,0.0,0.0]
[1779766975864,66.68,76582.27,0.0,1.0,0.0,0.0]
[1779766984927,66.68,76581.95,0.0,1.0,0.0,0.0]
[1779766989962,66.68,76582.91,0.0,1.0,0.0,0.0]
[1779766997011,66.68,76582.9,0.0,1.0,0.0,0.0]
[1779767002046,66.68,76583.15,0.0,1.0,0.0,0.0]
[1779767011110,66.68,76583.65,0.0,1.0,0.0,0.0]
[1779767016145,66.68,76583.45,0.0,1.0,0.0,0.0]
[1779767021180,66.68,76583.4,0.0,1.0,0.0,0.0]
[1779767026221,66.68,76583.14,0.0,1.0,0.0,0.0]
[1779767032258,66.68,76583.24,0.0,1.0,0.0,0.0]
[1779767037293,66.68,76582.96,0.0,1.0,0.0,0.0]
[1779767045349,66.68,76583.11,0.0,1.0,0.0,0.0]
[1779767050718,66.68,76583.11,0.0,1.0,0.0,0.0]
[1779767057432,66.68,76583.15,0.0,1.0,0.0,0.0]
[1779767070858,66.68,76582.79,0.0,1.0,0.0,0.0]
[1779767076569,66.68,76583.27,0.0,1.0,0.0,0.0]
[1779767086637,66.68,76582.93,0.0,1.0,0.0,0.0]
[1779767097711,66.68,76583.39,0.0,1.0,0.0,0.0]
[1779767104763,66.68,76584.28,0.0,1.0,0.0,0.0]
[1779767111143,66.68,76583.87,0.0,1.0,0.0,0.0]
[1779767121213,66.68,76582.9,0.0,1.0,0.0,0.0]
[1779767126916,66.68,76582.9,0.0,1.0,0.0,0.0]
[1779767131952,66.68,76583.3,0.0,1.0,0.0,0.0]
[1779767136987,66.68,76583.46,0.0,1.0,0.0,0.0]
[1779767144036,66.68,76583.36,0.0,1.0,0.0,0.0]
[1779767147059,66.68,76588.83,0.0,1.0,0.0,0.0]
[1779767155115,66.68,76587.52,0.0,1.0,0.0,0.0]
[1779767160150,66.68,76588.01,0.0,1.0,0.0,0.0]
[1779767165186,66.68,76587.01,0.0,1.0,0.0,0.0]
[1779767168206,66.68,76593.16,0.0,1.0,0.0,0.0]
[1779767173242,66.68,76594.57,0.0,1.0,0.0,0.0]
[1779767176266,66.68,76585.09,0.0,1.0,0.0,0.0]
[1779767177274,66.68,76583.67,0.0,1.0,0.0,0.0]
[1779767182314,66.68,76585.33,0.0,1.0,0.0,0.0]
[1779767187348,66.68,76585.51,0.0,1.0,0.0,0.0]
[1779767191377,66.68,76581.38,0.0,1.0,0.0,0.0]
[1779767193391,66.68,76575.17,0.0,1.0,0.0,0.0]
[1779767198426,66.68,76572.35,0.0,1.0,0.0,0.0]
[1779767203460,66.68,76573.84,0.0,1.0,0.0,0.0]
[1779767207488,66.68,76585.96,0.0,1.0,0.0,0.0]
[1779767213531,66.68,76589.81,0.0,1.0,0.0,0.0]
[1779767218567,66.68,76589.09,0.0,1.0,0.0,0.0]
[1779767221916,66.68,76576.93,0.0,1.0,0.0,0.0]
[1779767222595,66.68,76576.93,0.0,1.0,0.0,0.0]
[1779767227631,66.68,76576.55,0.0,1.0,0.0,0.0]
[1779767232666,66.68,76576.75,0.0,1.0,0.0,0.0]
[1779767237700,66.68,76574.2,0.0,1.0,0.0,0.0]
[1779767242056,66.68,76567.37,0.0,1.0,0.0,0.0]
[1779767247784,66.68,76566.34,0.0,1.0,0.0,0.0]
[1779767253827,66.68,76564.95,0.0,1.0,0.0,0.0]
[1779767259867,66.68,76563.96,0.0,1.0,0.0,0.0]
[1779767269942,66.68,76562.29,0.0,1.0,0.0,0.0]
[1779767274973,66.68,76561.8,0.0,1.0,0.0,0.0]
[1779767281016,66.68,76561.04,0.0,1.0,0.0,0.0]
[1779767286051,66.68,76560.98,0.0,1.0,0.0,0.0]
[1779767292406,66.68,76559.36,0.0,1.0,0.0,0.0]
[1779767300155,66.68,76561.16,0.0,1.0,0.0,0.0]
[1779767302480,66.68,76566.27,0.0,1.0,0.0,0.0]
[1779767308205,66.68,76566.74,0.0,1.0,0.0,0.0]
[1779767313239,66.68,76567.33,0.0,1.0,0.0,0.0]
[1779767318275,66.68,76566.74,0.0,1.0,0.0,0.0]
[1779767322303,66.68,76573.14,0.0,1.0,0.0,0.0]
[1779767326331,66.68,76567.5,0.0,1.0,0.0,0.0]
[1779767333380,66.68,76568.18,0.0,1.0,0.0,0.0]
[1779767336402,66.68,76576.37,0.0,1.0,0.0,0.0]
[1779767337408,66.68,76580.24,0.0,1.0,0.0,0.0]
[1779767342445,66.68,76580.23,0.0,1.0,0.0,0.0]
[1779767347478,66.68,76581.33,0.0,1.0,0.0,0.0]
[1779767352834,66.68,76579.37,0.0,1.0,0.0,0.0]
[1779767359562,66.68,76580.98,0.0,1.0,0.0,0.0]
[1779767362582,66.68,76575.56,0.0,1.0,0.0,0.0]
[1779767367620,66.68,76573.58,0.0,1.0,0.0,0.0]
[1779767371655,66.68,76583.26,0.0,1.0,0.0,0.0]
[1779767376687,66.68,76585.5,0.0,1.0,0.0,0.0]
[1779767381722,66.68,76585.03,0.0,1.0,0.0,0.0]
[1779767386758,66.68,76584.4,0.0,1.0,0.0,0.0]
[1779767391796,66.68,76583.96,0.0,1.0,0.0,0.0]
[1779767397838,66.68,76583.71,0.0,1.0,0.0,0.0]
[1779767398844,66.68,76574.32,0.0,1.0,0.0,0.0]
[1779767403881,66.68,76575.95,0.0,1.0,0.0,0.0]
[1779767408916,66.68,76576.57,0.0,1.0,0.0,0.0]
[1779767413955,66.68,76577.02,0.0,1.0,0.0,0.0]
[1779767418985,66.68,76579.78,0.0,1.0,0.0,0.0]
[1779767424022,66.68,76581.07,0.0,1.0,0.0,0.0]
[1779767429056,66.68,76581.64,0.0,1.0,0.0,0.0]
[1779767434096,66.68,76582.06,0.0,1.0,0.0,0.0]
[1779767439129,66.68,76579.94,0.0,1.0,0.0,0.0]
[1779767444164,66.68,76580.21,0.0,1.0,0.0,0.0]
[1779767450205,66.68,76583.91,0.0,1.0,0.0,0.0]
[1779767455241,66.68,76584.06,0.0,1.0,0.0,0.0]
[1779767460277,66.68,76584.65,0.0,1.0,0.0,0.0]
[1779767465311,66.68,76584.83,0.0,1.0,0.0,0.0]
[1779767471353,66.68,76584.84,0.0,1.0,0.0,0.0]
[1779767476389,66.68,76582.91,0.0,1.0,0.0,0.0]
[1779767481427,66.68,76581.1,0.0,1.0,0.0,0.0]
[1779767487469,66.68,76582.24,0.0,1.0,0.0,0.0]
[1779767492503,66.68,76580.94,0.0,1.0,0.0,0.0]
[1779767497539,66.68,76581.83,0.0,1.0,0.0,0.0]
[1779767502577,66.68,76579.68,0.0,1.0,0.0,0.0]
[1779767512647,66.68,76581.68,0.0,1.0,0.0,0.0]
[1779767517682,66.68,76582.38,0.0,1.0,0.0,0.0]
[1779767521710,66.68,76587.72,0.0,1.0,0.0,0.0]
[1779767526745,66.68,76582.79,0.0,1.0,0.0,0.0]
[1779767534801,66.68,76582.74,0.0,1.0,0.0,0.0]
[1779767540843,66.68,76583.45,0.0,1.0,0.0,0.0]
[1779767545880,66.68,76583.59,0.0,1.0,0.0,0.0]
[1779767550913,66.68,76583.74,0.0,1.0,0.0,0.0]
[1779767555949,66.68,76583.03,0.0,1.0,0.0,0.0]
[1779767558969,66.68,76588.41,0.0,1.0,0.0,0.0]
[1779767564329,66.68,76587.58,0.0,1.0,0.0,0.0]
[1779767571055,66.68,76588.77,0.0,1.0,0.0,0.0]
[1779767576090,66.68,76587.28,0.0,1.0,0.0,0.0]
[1779767578102,66.68,76594.2,0.0,1.0,0.0,0.0]
[1779767580118,66.68,76599.39,0.0,1.0,0.0,0.0]
[1779767586160,66.68,76601.35,0.0,1.0,0.0,0.0]
[1779767592206,66.68,76599.93,0.0,1.0,0.0,0.0]
[1779767597238,66.68,76599.5,0.0,1.0,0.0,0.0]
[1779767599255,66.68,76590.29,0.0,1.0,0.0,0.0]
[1779767604610,66.68,76581.91,0.0,1.0,0.0,0.0]
[1779767610332,66.68,76581.75,0.0,1.0,0.0,0.0]
[1779767615367,66.68,76582.8,0.0,1.0,0.0,0.0]
[1779767622415,66.68,76582.94,0.0,1.0,0.0,0.0]
[1779767632486,66.68,76583.48,0.0,1.0,0.0,0.0]
[1779767637520,66.68,76583.95,0.0,1.0,0.0,0.0]
[1779767641549,66.68,76590.91,0.0,1.0,0.0,0.0]
[1779767646584,66.68,76593.15,0.0,1.0,0.0,0.0]
[1779767650613,66.68,76596.29,0.0,1.0,0.0,0.0]
[1779767655646,66.68,76593.63,0.0,1.0,0.0,0.0]
[1779767660682,66.68,76591.94,0.0,1.0,0.0,0.0]
[1779767665717,66.68,76590.91,0.0,1.0,0.0,0.0]
[1779767670752,66.68,76590.78,0.0,1.0,0.0,0.0]
[1779767675787,66.68,76589.99,0.0,1.0,0.0,0.0]
[1779767680824,66.68,76590.15,0.0,1.0,0.0,0.0]
[1779767685857,66.68,76586.71,0.0,1.0,0.0,0.0]
[1779767691899,66.68,76585.92,0.0,1.0,0.0,0.0]
[1779767696934,66.68,76586.44,0.0,1.0,0.0,0.0]
[1779767701973,66.68,76585.5,0.0,1.0,0.0,0.0]
[1779767709020,66.68,76584.58,0.0,1.0,0.0,0.0]
[1779767715384,66.68,76584.39,0.0,1.0,0.0,0.0]
[1779767721105,66.68,76590.8,0.0,1.0,0.0,0.0]
[1779767726139,66.68,76590.41,0.0,1.0,0.0,0.0]
[1779767731178,66.68,76586.02,0.0,1.0,0.0,0.0]
[1779767736211,66.68,76583.72,0.0,1.0,0.0,0.0]
[1779767741245,66.68,76583.95,0.0,1.0,0.0,0.0]
[1779767746280,66.68,76585.06,0.0,1.0,0.0,0.0]
[1779767752322,66.68,76584.41,0.0,1.0,0.0,0.0]
[1779767757356,66.68,76585.05,0.0,1.0,0.0,0.0]
[1779767762391,66.68,76585.27,0.0,1.0,0.0,0.0]
[1779767767426,66.68,76584.99,0.0,1.0,0.0,0.0]
[1779767772462,66.68,76586.03,0.0,1.0,0.0,0.0]
[1779767777497,66.68,76586.37,0.0,1.0,0.0,0.0]
[1779767782532,66.68,76587.69,0.0,1.0,0.0,0.0]
[1779767788574,66.68,76592.21,0.0,1.0,0.0,0.0]
[1779767793609,66.68,76591.6,0.0,1.0,0.0,0.0]
[1779767798643,66.68,76592.42,0.0,1.0,0.0,0.0]
[1779767803679,66.68,76593.23,0.0,1.0,0.0,0.0]
[1779767808719,66.68,76591.8,0.0,1.0,0.0,0.0]
[1779767813754,66.68,76591.46,0.0,1.0,0.0,0.0]
[1779767819797,66.68,76592.36,0.0,1.0,0.0,0.0]
[1779767825839,66.68,76592.56,0.0,1.0,0.0,0.0]
[1779767830874,66.68,76593.57,0.0,1.0,0.0,0.0]
[1779767835909,66.68,76593.21,0.0,1.0,0.0,0.0]
[1779767841951,66.68,76594.7,0.0,1.0,0.0,0.0]
[1779767854036,66.68,76594.91,0.0,1.0,0.0,0.0]
[1779767859071,66.68,76595.3,0.0,1.0,0.0,0.0]
[1779767864107,66.68,76595.51,0.0,1.0,0.0,0.0]
[1779767872162,66.68,76595.26,0.0,1.0,0.0,0.0]
[1779767878205,66.68,76595.53,0.0,1.0,0.0,0.0]
[1779767883240,66.68,76595.76,0.0,1.0,0.0,0.0]
[1779767888275,66.68,76591.54,0.0,1.0,0.0,0.0]
[1779767893315,66.68,76594.09,0.0,1.0,0.0,0.0]
[1779767901367,66.68,76595.05,0.0,1.0,0.0,0.0]
[1779767906719,66.68,76595.88,0.0,1.0,0.0,0.0]
[1779767912445,66.68,76596.11,0.0,1.0,0.0,0.0]
[1779767919493,66.68,76596.28,0.0,1.0,0.0,0.0]
[1779767926544,66.68,76596.26,0.0,1.0,0.0,0.0]
[1779767931578,66.68,76595.35,0.0,1.0,0.0,0.0]
[1779767939634,66.68,76595.53,0.0,1.0,0.0,0.0]
[1779767944669,66.68,76595.69,0.0,1.0,0.0,0.0]
[1779767949704,66.68,76592.37,0.0,1.0,0.0,0.0]
[1779767961101,66.68,76592.39,0.0,1.0,0.0,0.0]
[1779767966826,66.68,76590.48,0.0,1.0,0.0,0.0]
[1779767971862,66.68,76591.13,0.0,1.0,0.0,0.0]
[1779767977907,66.68,76591.27,0.0,1.0,0.0,0.0]
[1779767982939,66.68,76592.26,0.0,1.0,0.0,0.0]
[1779767987974,66.68,76592.6,0.0,1.0,0.0,0.0]
[1779767993009,66.68,76592.44,0.0,1.0,0.0,0.0]
[1779767998046,66.68,76592.61,0.0,1.0,0.0,0.0]
[1779768003089,66.68,76598.55,0.0,1.0,0.0,0.0]
[1779768004095,66.68,76601.48,0.0,1.0,0.0,0.0]
[1779768006107,66.68,76605.0,0.0,1.0,0.0,0.0]
[1779768011144,66.68,76596.69,0.0,1.0,0.0,0.0]
[1779768012149,66.68,76594.6,0.0,1.0,0.0,0.0]
[1779768017184,66.68,76594.56,0.0,1.0,0.0,0.0]
[1779768022222,66.68,76594.37,0.0,1.0,0.0,0.0]
[1779768027256,66.68,76594.97,0.0,1.0,0.0,0.0]
[1779768028263,66.68,76602.24,0.0,1.0,0.0,0.0]
[1779768033297,66.68,76604.03,0.0,1.0,0.0,0.0]
[1779768038333,66.68,76607.88,0.0,1.0,0.0,0.0]
[1779768043378,66.68,76608.42,0.0,1.0,0.0,0.0]
[1779768048404,66.68,76605.39,0.0,1.0,0.0,0.0]
[1779768054447,66.68,76607.01,0.0,1.0,0.0,0.0]
[1779768060489,66.68,76604.73,0.0,1.0,0.0,0.0]
[1779768064523,66.68,76616.92,0.0,1.0,0.0,0.0]
[1779768066536,66.68,76623.11,0.0,1.0,0.0,0.0]
[1779768069558,66.68,76614.42,0.0,1.0,0.0,0.0]
[1779768071878,66.68,76609.15,0.0,1.0,0.0,0.0]
[1779768074595,66.68,76589.4,0.0,1.0,0.0,0.0]
[1779768076609,66.68,76582.68,0.0,1.0,0.0,0.0]
[1779768081954,66.68,76581.0,0.0,1.0,0.0,0.0]
[1779768087688,66.68,76583.71,0.0,1.0,0.0,0.0]
[1779768092722,66.68,76585.6,0.0,1.0,0.0,0.0]
[1779768097756,66.68,76582.98,0.0,1.0,0.0,0.0]
[1779768102791,66.68,76587.63,0.0,1.0,0.0,0.0]
[1779768107827,66.68,76589.41,0.0,1.0,0.0,0.0]
[1779768112865,66.68,76592.98,0.0,1.0,0.0,0.0]
[1779768117906,66.68,76589.06,0.0,1.0,0.0,0.0]
[1779768122942,66.68,76588.81,0.0,1.0,0.0,0.0]
[1779768132302,66.68,76588.83,0.0,1.0,0.0,0.0]
[1779768138046,66.68,76583.56,0.0,1.0,0.0,0.0]
[1779768139054,66.68,76578.29,0.0,1.0,0.0,0.0]
[1779768140060,66.68,76573.91,0.0,1.0,0.0,0.0]
[1779768142371,66.68,76567.63,0.0,1.0,0.0,0.0]
[1779768145095,66.68,76562.41,0.0,1.0,0.0,0.0]
[1779768150130,66.68,76559.77,0.0,1.0,0.0,0.0]
[1779768155169,66.68,76559.24,0.0,1.0,0.0,0.0]
[1779768160200,66.68,76560.6,0.0,1.0,0.0,0.0]
[1779768165236,66.68,76562.34,0.0,1.0,0.0,0.0]
[1779768170271,66.68,76563.42,0.0,1.0,0.0,0.0]
[1779768176313,66.68,76561.6,0.0,1.0,0.0,0.0]
[1779768181349,66.68,76561.62,0.0,1.0,0.0,0.0]
[1779768186385,66.68,76559.87,0.0,1.0,0.0,0.0]
[1779768191421,66.68,76560.98,0.0,1.0,0.0,0.0]
[1779768196456,66.68,76554.02,0.0,1.0,0.0,0.0]
[1779768201501,66.68,76551.9,0.0,1.0,0.0,0.0]
[1779768212863,66.68,76551.71,0.0,1.0,0.0,0.0]
[1779768218616,66.68,76551.76,0.0,1.0,0.0,0.0]
[1779768226673,66.68,76551.66,0.0,1.0,0.0,0.0]
[1779768231708,66.68,76551.31,0.0,1.0,0.0,0.0]
[1779768236743,66.68,76551.3,0.0,1.0,0.0,0.0]
[1779768241778,66.68,76550.72,0.0,1.0,0.0,0.0]
[1779768248828,66.68,76550.95,0.0,1.0,0.0,0.0]
[1779768254870,66.68,76550.47,0.0,1.0,0.0,0.0]
[1779768259905,66.68,76550.17,0.0,1.0,0.0,0.0]
[1779768264940,66.68,76553.28,0.0,1.0,0.0,0.0]
[1779768266954,66.68,76545.49,0.0,1.0,0.0,0.0]
[1779768270982,66.68,76555.81,0.0,1.0,0.0,0.0]
[1779768271989,66.68,76562.66,0.0,1.0,0.0,0.0]
[1779768273286,66.68,76567.93,0.0,1.0,0.0,0.0]
[1779768275012,66.68,76570.67,0.0,1.0,0.0,0.0]
[1779768277024,66.68,76559.52,0.0,1.0,0.0,0.0]
[1779768278032,66.68,76547.26,0.0,1.0,0.0,0.0]
[1779768279038,66.68,76548.33,0.0,1.0,0.0,0.0]
[1779768284074,66.68,76549.31,0.0,1.0,0.0,0.0]
[1779768289109,66.68,76550.0,0.0,1.0,0.0,0.0]
[1779768294145,66.68,76552.47,0.0,1.0,0.0,0.0]
[1779768296158,66.68,76558.22,0.0,1.0,0.0,0.0]
[1779768298175,66.68,76569.23,0.0,1.0,0.0,0.0]
[1779768299180,66.68,76575.73,0.0,1.0,0.0,0.0]
[1779768300188,66.68,76576.37,0.0,1.0,0.0,0.0]
[1779768302203,66.68,76567.38,0.0,1.0,0.0,0.0]
[1779768303497,66.68,76563.3,0.0,1.0,0.0,0.0]
[1779768309251,66.68,76563.48,0.0,1.0,0.0,0.0]
[1779768314286,66.68,76564.69,0.0,1.0,0.0,0.0]
[1779768319320,66.68,76572.83,0.0,1.0,0.0,0.0]
[1779768320328,66.68,76577.42,0.0,1.0,0.0,0.0]
[1779768323648,66.68,76566.7,0.0,1.0,0.0,0.0]
[1779768326370,66.68,76564.34,0.0,1.0,0.0,0.0]
[1779768331406,66.68,76563.39,0.0,1.0,0.0,0.0]
[1779768336440,66.68,76559.78,0.0,1.0,0.0,0.0]
[1779768341475,66.68,76558.59,0.0,1.0,0.0,0.0]
[1779768347520,66.68,76556.05,0.0,1.0,0.0,0.0]
[1779768348526,66.68,76563.88,0.0,1.0,0.0,0.0]
[1779768349531,66.68,76567.51,0.0,1.0,0.0,0.0]
[1779768356580,66.68,76566.95,0.0,1.0,0.0,0.0]
[1779768361618,66.68,76566.29,0.0,1.0,0.0,0.0]
[1779768363630,66.68,76560.32,0.0,1.0,0.0,0.0]
[1779768368665,66.68,76559.93,0.0,1.0,0.0,0.0]
[1779768374710,66.68,76560.48,0.0,1.0,0.0,0.0]
[1779768379744,66.68,76560.8,0.0,1.0,0.0,0.0]
[1779768384777,66.68,76561.62,0.0,1.0,0.0,0.0]
[1779768390819,66.68,76561.73,0.0,1.0,0.0,0.0]
[1779768391826,66.68,76568.77,0.0,1.0,0.0,0.0]
[1779768392834,66.68,76574.67,0.0,1.0,0.0,0.0]
[1779768398878,66.68,76571.11,0.0,1.0,0.0,0.0]
[1779768404223,66.68,76571.97,0.0,1.0,0.0,0.0]
[1779768410961,66.68,76572.06,0.0,1.0,0.0,0.0]
[1779768418010,66.68,76569.41,0.0,1.0,0.0,0.0]
[1779768423045,66.68,76566.51,0.0,1.0,0.0,0.0]
[1779768429086,66.68,76567.06,0.0,1.0,0.0,0.0]
[1779768430095,66.68,76575.71,0.0,1.0,0.0,0.0]
[1779768431100,66.68,76581.19,0.0,1.0,0.0,0.0]
[1779768437142,66.68,76581.65,0.0,1.0,0.0,0.0]
[1779768442178,66.68,76581.93,0.0,1.0,0.0,0.0]
[1779768447213,66.68,76581.59,0.0,1.0,0.0,0.0]
[1779768452248,66.68,76582.82,0.0,1.0,0.0,0.0]
[1779768464647,66.68,76587.13,0.0,1.0,0.0,0.0]
[1779768470378,66.68,76585.38,0.0,1.0,0.0,0.0]
[1779768476420,66.68,76583.76,0.0,1.0,0.0,0.0]
[1779768481455,66.68,76583.7,0.0,1.0,0.0,0.0]
[1779768486491,66.68,76584.2,0.0,1.0,0.0,0.0]
[1779768491525,66.68,76577.68,0.0,1.0,0.0,0.0]
[1779768494857,66.68,76575.95,0.0,1.0,0.0,0.0]
[1779768500587,66.68,76573.75,0.0,1.0,0.0,0.0]
[1779768505623,66.68,76574.97,0.0,1.0,0.0,0.0]
[1779768511665,66.68,76574.82,0.0,1.0,0.0,0.0]
[1779768516700,66.68,76575.09,0.0,1.0,0.0,0.0]
[1779768522742,66.68,76574.86,0.0,1.0,0.0,0.0]
[1779768527777,66.68,76575.37,0.0,1.0,0.0,0.0]
[1779768533818,66.68,76575.59,0.0,1.0,0.0,0.0]
[1779768538891,66.68,76572.7,0.0,1.0,0.0,0.0]
[1779768541911,66.68,76567.18,0.0,1.0,0.0,0.0]
[1779768544935,66.68,76557.94,0.0,1.0,0.0,0.0]
[1779768549969,66.68,76556.06,0.0,1.0,0.0,0.0]
[1779768555288,66.68,76554.85,0.0,1.0,0.0,0.0]
[1779768565358,66.68,76553.92,0.0,1.0,0.0,0.0]
[1779768572126,66.68,76553.76,0.0,1.0,0.0,0.0]
[1779768577162,66.68,76557.84,0.0,1.0,0.0,0.0]
[1779768583204,66.68,76556.04,0.0,1.0,0.0,0.0]
[1779768588238,66.68,76551.28,0.0,1.0,0.0,0.0]
[1779768593273,66.68,76549.09,0.0,1.0,0.0,0.0]
[1779768598309,66.68,76548.96,0.0,1.0,0.0,0.0]
[1779768603345,66.68,76547.89,0.0,1.0,0.0,0.0]
[1779768608381,66.68,76547.75,0.0,1.0,0.0,0.0]
[1779768613415,66.68,76548.25,0.0,1.0,0.0,0.0]
[1779768620464,66.68,76548.04,0.0,1.0,0.0,0.0]
[1779768625780,66.68,76549.53,0.0,1.0,0.0,0.0]
[1779768631541,66.68,76548.12,0.0,1.0,0.0,0.0]
[1779768636576,66.68,76548.14,0.0,1.0,0.0,0.0]
[1779768641611,66.68,76547.4,0.0,1.0,0.0,0.0]
[1779768646647,66.68,76547.42,0.0,1.0,0.0,0.0]
[1779768651680,66.68,76547.15,0.0,1.0,0.0,0.0]
[1779768656718,66.68,76547.27,0.0,1.0,0.0,0.0]
[1779768661751,66.68,76547.19,0.0,1.0,0.0,0.0]
[1779768666785,66.68,76546.29,0.0,1.0,0.0,0.0]
[1779768671821,66.68,76550.33,0.0,1.0,0.0,0.0]
[1779768676856,66.68,76547.95,0.0,1.0,0.0,0.0]
[1779768681892,66.68,76550.05,0.0,1.0,0.0,0.0]
[1779768686926,66.68,76551.58,0.0,1.0,0.0,0.0]
[1779768696275,66.68,76552.12,0.0,1.0,0.0,0.0]
[1779768705057,66.68,76552.24,0.0,1.0,0.0,0.0]
[1779768712104,66.68,76551.79,0.0,1.0,0.0,0.0]
[1779768716415,66.68,76565.86,0.0,1.0,0.0,0.0]
[1779768722183,66.68,76565.26,0.0,1.0,0.0,0.0]
[1779768727211,66.68,76561.45,0.0,1.0,0.0,0.0]
[1779768732247,66.68,76560.46,0.0,1.0,0.0,0.0]
[1779768740303,66.68,76559.75,0.0,1.0,0.0,0.0]
[1779768746627,66.68,76558.92,0.0,1.0,0.0,0.0]
[1779768756697,66.68,76557.89,0.0,1.0,0.0,0.0]
[1779768762458,66.68,76557.14,0.0,1.0,0.0,0.0]
[1779768767492,66.68,76558.32,0.0,1.0,0.0,0.0]
[1779768774542,66.68,76556.78,0.0,1.0,0.0,0.0]
[1779768779576,66.68,76556.15,0.0,1.0,0.0,0.0]
[1779768784612,66.68,76553.76,0.0,1.0,0.0,0.0]
[1779768788640,66.68,76551.4,0.0,1.0,0.0,0.0]
[1779768793675,66.68,76552.22,0.0,1.0,0.0,0.0]
[1779768796976,66.68,76560.59,0.0,1.0,0.0,0.0]
[1779768798709,66.68,76562.11,0.0,1.0,0.0,0.0]
[1779768801730,66.68,76569.25,0.0,1.0,0.0,0.0]
[1779768807046,66.68,76570.31,0.0,1.0,0.0,0.0]
[1779768808800,66.68,76577.94,0.0,1.0,0.0,0.0]
[1779768809804,66.68,76585.96,0.0,1.0,0.0,0.0]
[1779768810812,66.68,76591.23,0.0,1.0,0.0,0.0]
[1779768812832,66.68,76593.06,0.0,1.0,0.0,0.0]
[1779768817862,66.68,76594.2,0.0,1.0,0.0,0.0]
[1779768822897,66.68,76593.56,0.0,1.0,0.0,0.0]
[1779768827931,66.68,76593.83,0.0,1.0,0.0,0.0]
[1779768832967,66.68,76592.97,0.0,1.0,0.0,0.0]
[1779768838002,66.68,76592.14,0.0,1.0,0.0,0.0]
[1779768843052,66.68,76591.88,0.0,1.0,0.0,0.0]
[1779768848085,66.68,76590.65,0.0,1.0,0.0,0.0]
[1779768850098,66.68,76585.54,0.0,1.0,0.0,0.0]
[1779768856140,66.68,76582.21,0.0,1.0,0.0,0.0]
[1779768861175,66.68,76580.4,0.0,1.0,0.0,0.0]
[1779768866210,66.68,76580.19,0.0,1.0,0.0,0.0]
[1779768871245,66.68,76580.32,0.0,1.0,0.0,0.0]
[1779768877538,66.68,76579.53,0.0,1.0,0.0,0.0]
[1779768883328,66.68,76579.05,0.0,1.0,0.0,0.0]
[1779768890378,66.68,76578.39,0.0,1.0,0.0,0.0]
[1779768896420,66.68,76582.32,0.0,1.0,0.0,0.0]
[1779768901456,66.68,76587.37,0.0,1.0,0.0,0.0]
[1779768903471,66.68,76592.59,0.0,1.0,0.0,0.0]
[1779768910520,66.68,76592.17,0.0,1.0,0.0,0.0]
[1779768916568,66.68,76593.67,0.0,1.0,0.0,0.0]
[1779768921602,66.68,76596.13,0.0,1.0,0.0,0.0]
[1779768926639,66.68,76598.46,0.0,1.0,0.0,0.0]
[1779768929659,66.68,76592.22,0.0,1.0,0.0,0.0]
[1779768934693,66.68,76583.8,0.0,1.0,0.0,0.0]
[1779768935701,66.68,76582.01,0.0,1.0,0.0,0.0]
[1779768941744,66.68,76581.48,0.0,1.0,0.0,0.0]
[1779768946778,66.68,76581.72,0.0,1.0,0.0,0.0]
[1779768953828,66.68,76581.3,0.0,1.0,0.0,0.0]
[1779768958861,66.68,76578.9,0.0,1.0,0.0,0.0]
[1779768963896,66.68,76579.0,0.0,1.0,0.0,0.0]
[1779768968932,66.68,76579.57,0.0,1.0,0.0,0.0]
[1779768973967,66.68,76579.46,0.0,1.0,0.0,0.0]
[1779768979003,66.68,76577.97,0.0,1.0,0.0,0.0]
[1779768985044,66.68,76578.9,0.0,1.0,0.0,0.0]
[1779768990079,66.68,76578.22,0.0,1.0,0.0,0.0]
[1779768996121,66.68,76578.54,0.0,1.0,0.0,0.0]
[1779769002166,66.68,76579.06,0.0,1.0,0.0,0.0]
[1779769005186,66.68,76562.33,0.0,1.0,0.0,0.0]
[1779769006195,66.68,76558.74,0.0,1.0,0.0,0.0]
[1779769011230,66.68,76557.91,0.0,1.0,0.0,0.0]
[1779769016266,66.68,76557.08,0.0,1.0,0.0,0.0]
[1779769021300,66.68,76553.0,0.0,1.0,0.0,0.0]
[1779769026334,66.68,76552.11,0.0,1.0,0.0,0.0]
[1779769031370,66.68,76552.54,0.0,1.0,0.0,0.0]
[1779769037412,66.68,76556.53,0.0,1.0,0.0,0.0]
[1779769043454,66.68,76555.68,0.0,1.0,0.0,0.0]
[1779769048732,66.68,76553.32,0.0,1.0,0.0,0.0]
[1779769056544,66.68,76554.19,0.0,1.0,0.0,0.0]
[1779769062588,66.68,76554.23,0.0,1.0,0.0,0.0]
[1779769067622,66.68,76553.45,0.0,1.0,0.0,0.0]
[1779769072658,66.68,76553.4,0.0,1.0,0.0,0.0]
[1779769077693,66.68,76553.97,0.0,1.0,0.0,0.0]
[1779769082727,66.68,76553.75,0.0,1.0,0.0,0.0]
[1779769089013,66.68,76554.38,0.0,1.0,0.0,0.0]
[1779769094811,66.68,76554.77,0.0,1.0,0.0,0.0]
[1779769101867,66.68,76554.94,0.0,1.0,0.0,0.0]
[1779769106902,66.68,76553.74,0.0,1.0,0.0,0.0]
[1779769112946,66.68,76552.9,0.0,1.0,0.0,0.0]
[1779769119232,66.68,76553.58,0.0,1.0,0.0,0.0]
[1779769125028,66.68,76552.75,0.0,1.0,0.0,0.0]
[1779769131069,66.68,76553.15,0.0,1.0,0.0,0.0]
[1779769137112,66.68,76553.3,0.0,1.0,0.0,0.0]
[1779769142147,66.68,76554.97,0.0,1.0,0.0,0.0]
[1779769143403,66.68,76562.58,0.0,1.0,0.0,0.0]
[1779769149196,66.68,76563.73,0.0,1.0,0.0,0.0]
[1779769154231,66.68,76564.63,0.0,1.0,0.0,0.0]
[1779769156245,66.68,76572.08,0.0,1.0,0.0,0.0]
[1779769161280,66.68,76572.4,0.0,1.0,0.0,0.0]
[1779769163545,66.68,76566.24,0.0,1.0,0.0,0.0]
[1779769169336,66.68,76566.17,0.0,1.0,0.0,0.0]
[1779769172358,66.68,76563.8,0.0,1.0,0.0,0.0]
[1779769180414,66.68,76563.33,0.0,1.0,0.0,0.0]
[1779769185449,66.68,76563.77,0.0,1.0,0.0,0.0]
[1779769193505,66.68,76562.78,0.0,1.0,0.0,0.0]
[1779769196527,66.68,76569.23,0.0,1.0,0.0,0.0]
[1779769201561,66.68,76569.55,0.0,1.0,0.0,0.0]
[1779769204584,66.68,76563.95,0.0,1.0,0.0,0.0]
[1779769209618,66.68,76561.52,0.0,1.0,0.0,0.0]
[1779769214654,66.68,76561.42,0.0,1.0,0.0,0.0]
[1779769219689,66.68,76557.79,0.0,1.0,0.0,0.0]
[1779769224725,66.68,76557.55,0.0,1.0,0.0,0.0]
[1779769230767,66.68,76557.68,0.0,1.0,0.0,0.0]
[1779769236809,66.68,76557.06,0.0,1.0,0.0,0.0]
[1779769244105,66.68,76556.98,0.0,1.0,0.0,0.0]
[1779769249899,66.68,76554.05,0.0,1.0,0.0,0.0]
[1779769254936,66.68,76552.13,0.0,1.0,0.0,0.0]
[1779769260980,66.68,76552.42,0.0,1.0,0.0,0.0]
[1779769266014,66.68,76551.88,0.0,1.0,0.0,0.0]
[1779769273063,66.68,76552.04,0.0,1.0,0.0,0.0]
[1779769278098,66.68,76551.97,0.0,1.0,0.0,0.0]
[1779769284386,66.68,76550.95,0.0,1.0,0.0,0.0]
[1779769294455,66.68,76551.07,0.0,1.0,0.0,0.0]
[1779769301268,66.68,76551.3,0.0,1.0,0.0,0.0]
[1779769306299,66.68,76551.51,0.0,1.0,0.0,0.0]
[1779769311337,66.68,76549.73,0.0,1.0,0.0,0.0]
[1779769316370,66.68,76550.64,0.0,1.0,0.0,0.0]
[1779769321405,66.68,76551.03,0.0,1.0,0.0,0.0]
[1779769327448,66.68,76550.23,0.0,1.0,0.0,0.0]
[1779769332483,66.68,76550.29,0.0,1.0,0.0,0.0]
[1779769344567,66.68,76552.18,0.0,1.0,0.0,0.0]
[1779769349602,66.68,76551.97,0.0,1.0,0.0,0.0]
[1779769352623,66.68,76549.57,0.0,1.0,0.0,0.0]
[1779769357657,66.68,76548.48,0.0,1.0,0.0,0.0]
[1779769362693,66.68,76549.25,0.0,1.0,0.0,0.0]
[1779769367728,66.68,76548.95,0.0,1.0,0.0,0.0]
[1779769375016,66.68,76550.86,0.0,1.0,0.0,0.0]
[1779769383839,66.68,76550.51,0.0,1.0,0.0,0.0]
[1779769389887,66.68,76549.95,0.0,1.0,0.0,0.0]
[1779769395156,66.68,76549.79,0.0,1.0,0.0,0.0]
[1779769403985,66.68,76548.71,0.0,1.0,0.0,0.0]
[1779769405227,66.68,76543.59,0.0,1.0,0.0,0.0]
[1779769407006,66.68,76536.72,0.0,1.0,0.0,0.0]
[1779769413050,66.68,76536.22,0.0,1.0,0.0,0.0]
[1779769415296,66.68,76530.38,0.0,1.0,0.0,0.0]
[1779769421107,66.68,76530.17,0.0,1.0,0.0,0.0]
[1779769426143,66.68,76530.39,0.0,1.0,0.0,0.0]
[1779769428387,66.68,76525.12,0.0,1.0,0.0,0.0]
[1779769429165,66.68,76525.12,0.0,1.0,0.0,0.0]
[1779769434199,66.68,76522.24,0.0,1.0,0.0,0.0]
[1779769439236,66.68,76523.11,0.0,1.0,0.0,0.0]
[1779769440242,66.68,76532.69,0.0,1.0,0.0,0.0]
[1779769441252,66.68,76535.32,0.0,1.0,0.0,0.0]
[1779769444273,66.68,76554.7,0.0,1.0,0.0,0.0]
[1779769445279,66.68,76560.74,0.0,1.0,0.0,0.0]
[1779769446287,66.68,76560.95,0.0,1.0,0.0,0.0]
[1779769451327,66.68,76562.99,0.0,1.0,0.0,0.0]
[1779769455349,66.68,76568.04,0.0,1.0,0.0,0.0]
[1779769457364,66.68,76584.59,0.0,1.0,0.0,0.0]
[1779769458373,66.68,76594.74,0.0,1.0,0.0,0.0]
[1779769459377,66.68,76595.18,0.0,1.0,0.0,0.0]
[1779769462630,66.68,76601.0,0.0,1.0,0.0,0.0]
[1779769468441,66.68,76604.41,0.0,1.0,0.0,0.0]
[1779769470455,66.68,76598.42,0.0,1.0,0.0,0.0]
[1779769472700,66.68,76604.19,0.0,1.0,0.0,0.0]
[1779769480559,66.68,76606.39,0.0,1.0,0.0,0.0]
[1779769485593,66.68,76606.88,0.0,1.0,0.0,0.0]
[1779769489622,66.68,76600.43,0.0,1.0,0.0,0.0]
[1779769490628,66.68,76597.8,0.0,1.0,0.0,0.0]
[1779769495664,66.68,76598.13,0.0,1.0,0.0,0.0]
[1779769497678,66.68,76602.78,0.0,1.0,0.0,0.0]
[1779769502910,66.68,76602.8,0.0,1.0,0.0,0.0]
[1779769512783,66.68,76602.96,0.0,1.0,0.0,0.0]
[1779769517818,66.68,76602.56,0.0,1.0,0.0,0.0]
[1779769522854,66.68,76602.1,0.0,1.0,0.0,0.0]
[1779769530909,66.68,76601.41,0.0,1.0,0.0,0.0]
[1779769535944,66.68,76601.36,0.0,1.0,0.0,0.0]
[1779769538965,66.68,76608.4,0.0,1.0,0.0,0.0]
[1779769540978,66.68,76615.1,0.0,1.0,0.0,0.0]
[1779769546013,66.68,76619.01,0.0,1.0,0.0,0.0]
[1779769551050,66.68,76620.61,0.0,1.0,0.0,0.0]
[1779769556090,66.68,76619.0,0.0,1.0,0.0,0.0]
[1779769561127,66.68,76617.2,0.0,1.0,0.0,0.0]
[1779769566159,66.68,76616.26,0.0,1.0,0.0,0.0]
[1779769571196,66.68,76616.64,0.0,1.0,0.0,0.0]
[1779769572202,66.68,76623.53,0.0,1.0,0.0,0.0]
[1779769577238,66.68,76619.95,0.0,1.0,0.0,0.0]
[1779769582273,66.68,76619.14,0.0,1.0,0.0,0.0]
[1779769587311,66.68,76619.17,0.0,1.0,0.0,0.0]
[1779769592349,66.68,76616.21,0.0,1.0,0.0,0.0]
[1779769597384,66.68,76616.34,0.0,1.0,0.0,0.0]
[1779769602420,66.68,76616.7,0.0,1.0,0.0,0.0]
[1779769608461,66.68,76615.17,0.0,1.0,0.0,0.0]
[1779769613681,66.68,76613.84,0.0,1.0,0.0,0.0]
[1779769621552,66.68,76613.84,0.0,1.0,0.0,0.0]
[1779769625580,66.68,76606.29,0.0,1.0,0.0,0.0]
[1779769630615,66.68,76606.6,0.0,1.0,0.0,0.0]
[1779769635650,66.68,76605.66,0.0,1.0,0.0,0.0]
[1779769640685,66.68,76605.07,0.0,1.0,0.0,0.0]
[1779769645721,66.68,76605.31,0.0,1.0,0.0,0.0]
[1779769650755,66.68,76605.52,0.0,1.0,0.0,0.0]
[1779769655791,66.68,76605.86,0.0,1.0,0.0,0.0]
[1779769661833,66.68,76605.74,0.0,1.0,0.0,0.0]
[1779769666870,66.68,76606.59,0.0,1.0,0.0,0.0]
[1779769674106,66.68,76606.4,0.0,1.0,0.0,0.0]
[1779769679960,66.68,76606.69,0.0,1.0,0.0,0.0]
[1779769684996,66.68,76606.13,0.0,1.0,0.0,0.0]
[1779769690032,66.68,76607.08,0.0,1.0,0.0,0.0]
[1779769695067,66.68,76607.25,0.0,1.0,0.0,0.0]
[1779769700102,66.68,76607.29,0.0,1.0,0.0,0.0]
[1779769706145,66.68,76607.28,0.0,1.0,0.0,0.0]
[1779769713194,66.68,76606.88,0.0,1.0,0.0,0.0]
[1779769718231,66.68,76609.57,0.0,1.0,0.0,0.0]
[1779769720254,66.68,76615.11,0.0,1.0,0.0,0.0]
[1779769722257,66.68,76622.37,0.0,1.0,0.0,0.0]
[1779769727292,66.68,76620.99,0.0,1.0,0.0,0.0]
[1779769732331,66.68,76621.6,0.0,1.0,0.0,0.0]
[1779769737365,66.68,76621.83,0.0,1.0,0.0,0.0]
[1779769742402,66.68,76623.88,0.0,1.0,0.0,0.0]
[1779769743408,66.68,76629.88,0.0,1.0,0.0,0.0]
[1779769748442,66.68,76632.43,0.0,1.0,0.0,0.0]
[1779769752471,66.68,76637.49,0.0,1.0,0.0,0.0]
[1779769757505,66.68,76641.58,0.0,1.0,0.0,0.0]
[1779769760558,66.68,76647.94,0.0,1.0,0.0,0.0]
[1779769762564,66.68,76654.6,0.0,1.0,0.0,0.0]
[1779769764737,66.68,76648.68,0.0,1.0,0.0,0.0]
[1779769767591,66.68,76655.57,0.0,1.0,0.0,0.0]
[1779769770614,66.68,76662.84,0.0,1.0,0.0,0.0]
[1779769772625,66.68,76666.34,0.0,1.0,0.0,0.0]
[1779769777661,66.68,76666.3,0.0,1.0,0.0,0.0]
[1779769779675,66.68,76670.87,0.0,1.0,0.0,0.0]
[1779769784877,66.68,76667.51,0.0,1.0,0.0,0.0]
[1779769790756,66.68,76669.84,0.0,1.0,0.0,0.0]
[1779769797802,66.68,76670.13,0.0,1.0,0.0,0.0]
[1779769801831,66.68,76662.45,0.0,1.0,0.0,0.0]
[1779769806865,66.68,76663.41,0.0,1.0,0.0,0.0]
[1779769811903,66.68,76663.93,0.0,1.0,0.0,0.0]
[1779769816936,66.68,76663.41,0.0,1.0,0.0,0.0]
[1779769821975,66.68,76661.86,0.0,1.0,0.0,0.0]
[1779769827010,66.68,76662.73,0.0,1.0,0.0,0.0]
[1779769833054,66.68,76662.34,0.0,1.0,0.0,0.0]
[1779769835238,66.68,76670.42,0.0,1.0,0.0,0.0]
[1779769838087,66.68,76679.11,0.0,1.0,0.0,0.0]
[1779769842121,66.68,76683.28,0.0,1.0,0.0,0.0]
[1779769845139,66.68,76691.72,0.0,1.0,0.0,0.0]
[1779769850177,66.68,76689.25,0.0,1.0,0.0,0.0]
[1779769855227,66.68,76691.01,0.0,1.0,0.0,0.0]
[1779769860263,66.68,76689.6,0.0,1.0,0.0,0.0]
[1779769865299,66.68,76688.22,0.0,1.0,0.0,0.0]
[1779769872349,66.68,76688.68,0.0,1.0,0.0,0.0]
[1779769877386,66.68,76686.04,0.0,1.0,0.0,0.0]
[1779769878392,66.68,76679.78,0.0,1.0,0.0,0.0]
[1779769883427,66.68,76677.67,0.0,1.0,0.0,0.0]
[1779769888462,66.68,76675.92,0.0,1.0,0.0,0.0]
[1779769893497,66.68,76673.61,0.0,1.0,0.0,0.0]
[1779769898532,66.68,76673.1,0.0,1.0,0.0,0.0]
[1779769903567,66.68,76678.31,0.0,1.0,0.0,0.0]
[1779769904574,66.68,76684.02,0.0,1.0,0.0,0.0]
[1779769909609,66.68,76688.44,0.0,1.0,0.0,0.0]
[1779769914643,66.68,76689.17,0.0,1.0,0.0,0.0]
[1779769919678,66.68,76688.63,0.0,1.0,0.0,0.0]
[1779769924713,66.68,76691.8,0.0,1.0,0.0,0.0]
[1779769929749,66.68,76688.17,0.0,1.0,0.0,0.0]
[1779769934784,66.68,76689.49,0.0,1.0,0.0,0.0]
[1779769939820,66.68,76689.85,0.0,1.0,0.0,0.0]
[1779769946013,66.68,76688.71,0.0,1.0,0.0,0.0]
[1779769951908,66.68,76688.8,0.0,1.0,0.0,0.0]
[1779769956943,66.68,76690.32,0.0,1.0,0.0,0.0]
[1779769961979,66.68,76694.2,0.0,1.0,0.0,0.0]
[1779769967014,66.68,76694.73,0.0,1.0,0.0,0.0]
[1779769976082,66.68,76694.69,0.0,1.0,0.0,0.0]
[1779769981262,66.68,76694.24,0.0,1.0,0.0,0.0]
[1779769987160,66.68,76694.82,0.0,1.0,0.0,0.0]
[1779769992339,66.68,76691.27,0.0,1.0,0.0,0.0]
[1779769998238,66.68,76692.5,0.0,1.0,0.0,0.0]
[1779770003272,66.68,76692.82,0.0,1.0,0.0,0.0]
[1779770008308,66.68,76693.17,0.0,1.0,0.0,0.0]
[1779770017371,66.68,76693.3,0.0,1.0,0.0,0.0]
[1779770022406,66.68,76696.77,0.0,1.0,0.0,0.0]
[1779770027441,66.68,76696.98,0.0,1.0,0.0,0.0]
[1779770032476,66.68,76697.34,0.0,1.0,0.0,0.0]
[1779770037511,66.68,76697.53,0.0,1.0,0.0,0.0]
[1779770042691,66.68,76697.87,0.0,1.0,0.0,0.0]
[1779770048592,66.68,76697.87,0.0,1.0,0.0,0.0]
[1779770053628,66.68,76700.9,0.0,1.0,0.0,0.0]
[1779770058663,66.68,76697.74,0.0,1.0,0.0,0.0]
[1779770063697,66.68,76698.24,0.0,1.0,0.0,0.0]
[1779770068876,66.68,76699.7,0.0,1.0,0.0,0.0]
[1779770073911,66.68,76700.71,0.0,1.0,0.0,0.0]
[1779770079953,66.68,76698.91,0.0,1.0,0.0,0.0]
[1779770087002,66.68,76698.07,0.0,1.0,0.0,0.0]
[1779770092041,66.68,76697.37,0.0,1.0,0.0,0.0]
[1779770099949,66.68,76694.57,0.0,1.0,0.0,0.0]
[1779770104128,66.68,76700.52,0.0,1.0,0.0,0.0]
[1779770110022,66.68,76700.07,0.0,1.0,0.0,0.0]
[1779770115056,66.68,76696.57,0.0,1.0,0.0,0.0]
[1779770120240,66.68,76696.38,0.0,1.0,0.0,0.0]
[1779770126135,66.68,76695.05,0.0,1.0,0.0,0.0]
[1779770131169,66.68,76695.38,0.0,1.0,0.0,0.0]
[1779770136204,66.68,76695.94,0.0,1.0,0.0,0.0]
[1779770141238,66.68,76695.7,0.0,1.0,0.0,0.0]
[1779770146274,66.68,76699.06,0.0,1.0,0.0,0.0]
[1779770151308,66.68,76698.61,0.0,1.0,0.0,0.0]
[1779770156343,66.68,76697.47,0.0,1.0,0.0,0.0]
[1779770161379,66.68,76695.8,0.0,1.0,0.0,0.0]
[1779770167569,66.68,76697.04,0.0,1.0,0.0,0.0]
[1779770172604,66.68,76699.43,0.0,1.0,0.0,0.0]
[1779770178498,66.68,76699.36,0.0,1.0,0.0,0.0]
[1779770186556,66.68,76699.57,0.0,1.0,0.0,0.0]
[1779770191589,66.68,76698.39,0.0,1.0,0.0,0.0]
[1779770196625,66.68,76700.04,0.0,1.0,0.0,0.0]
[1779770200653,66.68,76705.43,0.0,1.0,0.0,0.0]
[1779770205687,66.68,76707.57,0.0,1.0,0.0,0.0]
[1779770210724,66.68,76706.81,0.0,1.0,0.0,0.0]
[1779770215765,66.68,76707.66,0.0,1.0,0.0,0.0]
[1779770218932,66.68,76713.98,0.0,1.0,0.0,0.0]
[1779770223970,66.68,76714.53,0.0,1.0,0.0,0.0]
[1779770230010,66.68,76709.73,0.0,1.0,0.0,0.0]
[1779770235906,66.68,76707.67,0.0,1.0,0.0,0.0]
[1779770240942,66.68,76707.88,0.0,1.0,0.0,0.0]
[1779770248997,66.68,76706.81,0.0,1.0,0.0,0.0]
[1779770254178,66.68,76706.97,0.0,1.0,0.0,0.0]
[1779770259213,66.68,76705.82,0.0,1.0,0.0,0.0]
[1779770267126,66.68,76705.69,0.0,1.0,0.0,0.0]
[1779770272159,66.68,76706.72,0.0,1.0,0.0,0.0]
[1779770277193,66.68,76707.51,0.0,1.0,0.0,0.0]
[1779770282228,66.68,76707.62,0.0,1.0,0.0,0.0]
[1779770287414,66.68,76708.32,0.0,1.0,0.0,0.0]
[1779770294313,66.68,76708.16,0.0,1.0,0.0,0.0]
[1779770299349,66.68,76707.11,0.0,1.0,0.0,0.0]
[1779770304382,66.68,76705.96,0.0,1.0,0.0,0.0]
[1779770309418,66.68,76705.36,0.0,1.0,0.0,0.0]
[1779770314452,66.68,76705.31,0.0,1.0,0.0,0.0]
[1779770319488,66.68,76703.16,0.0,1.0,0.0,0.0]
[1779770324523,66.68,76701.57,0.0,1.0,0.0,0.0]
[1779770330715,66.68,76701.78,0.0,1.0,0.0,0.0]
[1779770338621,66.68,76701.76,0.0,1.0,0.0,0.0]
[1779770344663,66.68,76702.05,0.0,1.0,0.0,0.0]
[1779770354729,66.68,76700.05,0.0,1.0,0.0,0.0]
[1779770359770,66.68,76698.58,0.0,1.0,0.0,0.0]
[1779770364805,66.68,76698.99,0.0,1.0,0.0,0.0]
[1779770369840,66.68,76697.79,0.0,1.0,0.0,0.0]
[1779770374874,66.68,76699.46,0.0,1.0,0.0,0.0]
[1779770381924,66.68,76699.7,0.0,1.0,0.0,0.0]
[1779770387109,66.68,76700.79,0.0,1.0,0.0,0.0]
[1779770393001,66.68,76701.34,0.0,1.0,0.0,0.0]
[1779770397180,66.68,76687.65,0.0,1.0,0.0,0.0]
[1779770398037,66.68,76687.65,0.0,1.0,0.0,0.0]
[1779770404083,66.68,76683.23,0.0,1.0,0.0,0.0]
[1779770412135,66.68,76683.45,0.0,1.0,0.0,0.0]
[1779770417320,66.68,76682.95,0.0,1.0,0.0,0.0]
[1779770426235,66.68,76682.65,0.0,1.0,0.0,0.0]
[1779770431417,66.68,76681.33,0.0,1.0,0.0,0.0]
[1779770437313,66.68,76681.18,0.0,1.0,0.0,0.0]
[1779770442494,66.68,76681.77,0.0,1.0,0.0,0.0]
[1779770446375,66.68,76684.58,0.0,1.0,0.0,0.0]
[1779770451409,66.68,76684.05,0.0,1.0,0.0,0.0]
[1779770457452,66.68,76684.91,0.0,1.0,0.0,0.0]
[1779770462487,66.68,76683.32,0.0,1.0,0.0,0.0]
[1779770467525,66.68,76682.49,0.0,1.0,0.0,0.0]
[1779770472704,66.68,76682.81,0.0,1.0,0.0,0.0]
[1779770478598,66.68,76682.65,0.0,1.0,0.0,0.0]
[1779770483633,66.68,76682.7,0.0,1.0,0.0,0.0]
[1779770488816,66.68,76682.36,0.0,1.0,0.0,0.0]
[1779770493851,66.68,76682.32,0.0,1.0,0.0,0.0]
[1779770499746,66.68,76682.13,0.0,1.0,0.0,0.0]
[1779770505790,66.68,76681.18,0.0,1.0,0.0,0.0]
[1779770510823,66.68,76681.0,0.0,1.0,0.0,0.0]
[1779770515859,66.68,76676.42,0.0,1.0,0.0,0.0]
[1779770520896,66.68,76676.97,0.0,1.0,0.0,0.0]
[1779770525930,66.68,76678.38,0.0,1.0,0.0,0.0]
[1779770530966,66.68,76678.37,0.0,1.0,0.0,0.0]
[1779770536001,66.68,76679.24,0.0,1.0,0.0,0.0]
[1779770543051,66.68,76679.09,0.0,1.0,0.0,0.0]
[1779770548085,66.68,76679.07,0.0,1.0,0.0,0.0]
[1779770553123,66.68,76679.59,0.0,1.0,0.0,0.0]
[1779770560316,66.68,76680.11,0.0,1.0,0.0,0.0]
[1779770566214,66.68,76680.69,0.0,1.0,0.0,0.0]
[1779770572255,66.68,76680.55,0.0,1.0,0.0,0.0]
[1779770577290,66.68,76680.03,0.0,1.0,0.0,0.0]
[1779770582352,66.68,76672.83,0.0,1.0,0.0,0.0]
[1779770588374,66.68,76670.09,0.0,1.0,0.0,0.0]
[1779770593408,66.68,76670.26,0.0,1.0,0.0,0.0]
[1779770600612,66.68,76670.39,0.0,1.0,0.0,0.0]
[1779770607506,66.68,76670.55,0.0,1.0,0.0,0.0]
[1779770612695,66.68,76671.47,0.0,1.0,0.0,0.0]
[1779770618737,66.68,76671.22,0.0,1.0,0.0,0.0]
[1779770624779,66.68,76676.61,0.0,1.0,0.0,0.0]
[1779770626793,66.68,76678.67,0.0,1.0,0.0,0.0]
[1779770632684,66.68,76678.77,0.0,1.0,0.0,0.0]
[1779770637871,66.68,76681.94,0.0,1.0,0.0,0.0]
[1779770643760,66.68,76684.32,0.0,1.0,0.0,0.0]
[1779770648796,66.68,76684.74,0.0,1.0,0.0,0.0]
[1779770653830,66.68,76684.08,0.0,1.0,0.0,0.0]
[1779770660883,66.68,76683.2,0.0,1.0,0.0,0.0]
[1779770668088,66.68,76683.22,0.0,1.0,0.0,0.0]
[1779770675136,66.68,76684.36,0.0,1.0,0.0,0.0]
[1779770681021,66.68,76688.95,0.0,1.0,0.0,0.0]
[1779770686056,66.68,76690.01,0.0,1.0,0.0,0.0]
[1779770691092,66.68,76690.32,0.0,1.0,0.0,0.0]
[1779770696286,66.68,76690.44,0.0,1.0,0.0,0.0]
[1779770702168,66.68,76693.58,0.0,1.0,0.0,0.0]
[1779770707204,66.68,76693.78,0.0,1.0,0.0,0.0]
[1779770712238,66.68,76693.78,0.0,1.0,0.0,0.0]
[1779770717276,66.68,76695.68,0.0,1.0,0.0,0.0]
[1779770723317,66.68,76698.91,0.0,1.0,0.0,0.0]
[1779770728352,66.68,76699.87,0.0,1.0,0.0,0.0]
[1779770733388,66.68,76699.48,0.0,1.0,0.0,0.0]
[1779770739430,66.68,76698.7,0.0,1.0,0.0,0.0]
[1779770744465,66.68,76700.17,0.0,1.0,0.0,0.0]
[1779770749500,66.68,76700.98,0.0,1.0,0.0,0.0]
[1779770754534,66.68,76701.64,0.0,1.0,0.0,0.0]
[1779770759571,66.68,76701.64,0.0,1.0,0.0,0.0]
[1779770764605,66.68,76702.1,0.0,1.0,0.0,0.0]
[1779770766784,66.68,76691.92,0.0,1.0,0.0,0.0]
[1779770767626,66.68,76691.92,0.0,1.0,0.0,0.0]
[1779770772663,66.68,76692.56,0.0,1.0,0.0,0.0]
[1779770777697,66.68,76691.06,0.0,1.0,0.0,0.0]
[1779770782733,66.68,76693.57,0.0,1.0,0.0,0.0]
[1779770788775,66.68,76694.04,0.0,1.0,0.0,0.0]
[1779770790788,66.68,76699.86,0.0,1.0,0.0,0.0]
[1779770796994,66.68,76699.83,0.0,1.0,0.0,0.0]
[1779770802879,66.68,76703.34,0.0,1.0,0.0,0.0]
[1779770807914,66.68,76705.45,0.0,1.0,0.0,0.0]
[1779770812949,66.68,76707.07,0.0,1.0,0.0,0.0]
[1779770818995,66.68,76705.23,0.0,1.0,0.0,0.0]
[1779770824031,66.68,76707.15,0.0,1.0,0.0,0.0]
[1779770829065,66.68,76706.75,0.0,1.0,0.0,0.0]
[1779770834100,66.68,76706.17,0.0,1.0,0.0,0.0]
[1779770839135,66.68,76705.26,0.0,1.0,0.0,0.0]
[1779770843164,66.68,76699.18,0.0,1.0,0.0,0.0]
[1779770844172,66.68,76681.6,0.0,1.0,0.0,0.0]
[1779770849205,66.68,76678.92,0.0,1.0,0.0,0.0]
[1779770852227,66.68,76686.18,0.0,1.0,0.0,0.0]
[1779770854241,66.68,76691.15,0.0,1.0,0.0,0.0]
[1779770859276,66.68,76694.02,0.0,1.0,0.0,0.0]
[1779770864310,66.68,76693.94,0.0,1.0,0.0,0.0]
[1779770869346,66.68,76694.18,0.0,1.0,0.0,0.0]
[1779770874381,66.68,76693.45,0.0,1.0,0.0,0.0]
[1779770879415,66.68,76693.2,0.0,1.0,0.0,0.0]
[1779770884451,66.68,76694.33,0.0,1.0,0.0,0.0]
[1779770889487,66.68,76693.44,0.0,1.0,0.0,0.0]
[1779770897709,66.68,76692.22,0.0,1.0,0.0,0.0]
[1779770903586,66.68,76691.19,0.0,1.0,0.0,0.0]
[1779770910634,66.68,76691.33,0.0,1.0,0.0,0.0]
[1779770915668,66.68,76689.7,0.0,1.0,0.0,0.0]
[1779770920704,66.68,76688.96,0.0,1.0,0.0,0.0]
[1779770925739,66.68,76684.61,0.0,1.0,0.0,0.0]
[1779770930774,66.68,76684.38,0.0,1.0,0.0,0.0]
[1779770936816,66.68,76683.15,0.0,1.0,0.0,0.0]
[1779770941852,66.68,76683.3,0.0,1.0,0.0,0.0]
[1779770946886,66.68,76684.49,0.0,1.0,0.0,0.0]
[1779770951921,66.68,76684.7,0.0,1.0,0.0,0.0]
[1779770956955,66.68,76684.5,0.0,1.0,0.0,0.0]
[1779770961990,66.68,76684.3,0.0,1.0,0.0,0.0]
[1779770968201,66.68,76684.49,0.0,1.0,0.0,0.0]
[1779770975082,66.68,76684.6,0.0,1.0,0.0,0.0]
[1779770980120,66.68,76685.63,0.0,1.0,0.0,0.0]
[1779770985157,66.68,76685.59,0.0,1.0,0.0,0.0]
[1779770990191,66.68,76685.97,0.0,1.0,0.0,0.0]
[1779770995228,66.68,76690.81,0.0,1.0,0.0,0.0]
[1779771000261,66.68,76690.93,0.0,1.0,0.0,0.0]
[1779771001267,66.68,76682.24,0.0,1.0,0.0,0.0]
[1779771006302,66.68,76684.65,0.0,1.0,0.0,0.0]
[1779771008482,66.68,76690.84,0.0,1.0,0.0,0.0]
[1779771014358,66.68,76690.74,0.0,1.0,0.0,0.0]
[1779771019393,66.68,76689.22,0.0,1.0,0.0,0.0]
[1779771024428,66.68,76688.03,0.0,1.0,0.0,0.0]
[1779771029466,66.68,76689.19,0.0,1.0,0.0,0.0]
[1779771039532,66.68,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,66.68,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,66.68,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,66.68,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,66.68,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,66.68,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,66.68,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,66.68,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,66.68,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,66.68,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,66.68,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,66.68,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,66.68,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,66.68,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,66.68,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,66.68,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,66.68,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,66.68,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,66.68,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,66.68,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,66.68,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,66.68,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,66.68,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,66.68,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,66.68,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,66.68,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,66.68,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,66.68,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,66.68,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,66.68,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,66.68,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,66.68,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,66.68,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,66.68,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,66.68,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,66.68,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,66.68,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,66.68,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,66.68,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,66.68,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,66.68,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,66.68,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,66.68,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,66.68,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,66.68,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,66.68,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,66.68,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,66.68,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,66.68,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,66.68,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,66.68,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,66.68,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,66.68,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,66.68,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,66.68,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,66.68,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,66.68,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,66.68,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,66.68,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,66.68,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,66.68,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,66.68,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,66.68,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,66.68,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,66.68,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,66.68,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,66.68,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,66.68,76731.13,0.0,1.0,0.0,0.0]
[1779771394020,66.68,76727.86,0.0,1.0,0.0,0.0]
[1779771401249,66.68,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,66.68,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,66.68,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,66.68,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,66.68,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,66.68,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,66.68,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,66.68,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,66.68,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,66.68,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,66.68,76704.02,0.0,1.0,0.0,0.0]
[1779771453429,66.68,76703.25,0.0,1.0,0.0,0.0]
[1779771460481,66.68,76702.43,0.0,1.0,0.0,0.0]
[1779771466523,66.68,76702.61,0.0,1.0,0.0,0.0]
[1779771471747,66.68,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,66.68,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,66.68,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,66.68,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,66.68,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,66.68,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,66.68,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,66.68,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,66.68,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,66.68,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,66.68,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,66.68,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,66.68,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,66.68,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,66.68,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,66.68,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,66.68,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,66.68,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,66.68,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,66.68,76678.54,0.0,1.0,0.0,0.0]
[1779771578312,66.68,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,66.68,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,66.68,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,66.68,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,66.68,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,66.68,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,66.68,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,66.68,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,66.68,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,66.68,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,66.68,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,66.68,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,66.68,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,66.68,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,66.68,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,66.68,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,66.68,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,66.68,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,66.68,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,66.68,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,66.68,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,66.68,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,66.68,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,66.68,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,66.68,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,66.68,76634.55,0.0,1.0,0.0,0.0]
[1779771703184,66.68,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,66.68,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,66.68,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,66.68,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,66.68,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,66.68,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,66.68,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,66.68,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,66.68,76641.61,0.0,1.0,0.0,0.0]
[1779771745493,66.68,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,66.68,76639.45,0.0,1.0,0.0,0.0]
[1779771755564,66.68,76639.02,0.0,1.0,0.0,0.0]
[1779771760599,66.68,76642.1,0.0,1.0,0.0,0.0]
[1779771766641,66.68,76641.78,0.0,1.0,0.0,0.0]
[1779771771677,66.68,76644.78,0.0,1.0,0.0,0.0]
[1779771776710,66.68,76645.46,0.0,1.0,0.0,0.0]
[1779771781746,66.68,76645.59,0.0,1.0,0.0,0.0]
[1779771786781,66.68,76646.82,0.0,1.0,0.0,0.0]
[1779771792823,66.68,76645.21,0.0,1.0,0.0,0.0]
[1779771798864,66.68,76645.55,0.0,1.0,0.0,0.0]
[1779771804095,66.68,76644.7,0.0,1.0,0.0,0.0]
[1779771809943,66.68,76644.64,0.0,1.0,0.0,0.0]
[1779771814978,66.68,76644.39,0.0,1.0,0.0,0.0]
[1779771821021,66.68,76643.87,0.0,1.0,0.0,0.0]
[1779771826056,66.68,76642.52,0.0,1.0,0.0,0.0]
[1779771831091,66.68,76642.17,0.0,1.0,0.0,0.0]
[1779771836125,66.68,76642.32,0.0,1.0,0.0,0.0]
[1779771841161,66.68,76643.63,0.0,1.0,0.0,0.0]
[1779771846197,66.68,76639.04,0.0,1.0,0.0,0.0]
[1779771851233,66.68,76638.53,0.0,1.0,0.0,0.0]
[1779771856268,66.68,76641.43,0.0,1.0,0.0,0.0]
[1779771860296,66.68,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,66.68,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,66.68,76651.52,0.0,1.0,0.0,0.0]
[1779771874394,66.68,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,66.68,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,66.68,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,66.68,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,66.68,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,66.68,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,66.68,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,66.68,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,66.68,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,66.68,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,66.68,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,66.68,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,66.68,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,66.68,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,66.68,76667.6,0.0,1.0,0.0,0.0]
[1779771931798,66.68,76664.63,0.0,1.0,0.0,0.0]
[1779771932804,66.68,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,66.68,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,66.68,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,66.68,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,66.68,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,66.68,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,66.68,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,66.68,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,66.68,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,66.68,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,66.68,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,66.68,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,66.68,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,66.68,76661.34,0.0,1.0,0.0,0.0]
[1779771989197,66.68,76662.36,0.0,1.0,0.0,0.0]
[1779771994232,66.68,76662.86,0.0,1.0,0.0,0.0]
[1779771999267,66.68,76662.77,0.0,1.0,0.0,0.0]
[1779772004301,66.68,76662.0,0.0,1.0,0.0,0.0]
[1779772010344,66.68,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,66.68,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,66.68,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,66.68,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,66.68,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,66.68,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,66.68,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,66.68,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,66.68,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,66.68,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,66.68,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,66.68,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,66.68,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,66.68,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,66.68,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,66.68,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,66.68,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,66.68,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,66.68,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,66.68,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,66.68,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,66.68,76716.35,0.0,1.0,0.0,0.0]
[1779772111047,66.68,76712.98,0.0,1.0,0.0,0.0]
[1779772116284,66.68,76709.79,0.0,1.0,0.0,0.0]
[1779772123132,66.68,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,66.68,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,66.68,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,66.68,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,66.68,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,66.68,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,66.68,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,66.68,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,66.68,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,66.68,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,66.68,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,66.68,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,66.68,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,66.68,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,66.68,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,66.68,76699.84,0.0,1.0,0.0,0.0]
[1779772185584,66.68,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,66.68,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,66.68,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,66.68,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,66.68,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,66.68,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,66.68,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,66.68,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,66.68,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,66.68,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,66.68,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,66.68,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,66.68,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,66.68,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,66.68,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,66.68,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,66.68,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,66.68,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,66.68,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,66.68,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,66.68,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,66.68,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,66.68,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,66.68,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,66.68,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,66.68,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,66.68,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,66.68,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,66.68,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,66.68,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,66.68,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,66.68,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,66.68,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,66.68,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,66.68,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,66.68,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,66.68,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,66.68,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,66.68,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,66.68,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,66.68,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,66.68,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,66.68,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,66.68,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,66.68,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,66.68,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,66.68,76747.12,0.0,1.0,0.0,0.0]
[1779772413178,66.68,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,66.68,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,66.68,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,66.68,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,66.68,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,66.68,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,66.68,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,66.68,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,66.68,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,66.68,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,66.68,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,66.68,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,66.68,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,66.68,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,66.68,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,66.68,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,66.68,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,66.68,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,66.68,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,66.68,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,66.68,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,66.68,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,66.68,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,66.68,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,66.68,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,66.68,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,66.68,76744.01,0.0,1.0,0.0,0.0]
[1779772534027,66.68,76742.85,0.0,1.0,0.0,0.0]
[1779772539062,66.68,76741.86,0.0,1.0,0.0,0.0]
[1779772544097,66.68,76739.14,0.0,1.0,0.0,0.0]
[1779772549133,66.68,76739.02,0.0,1.0,0.0,0.0]
[1779772554169,66.68,76737.36,0.0,1.0,0.0,0.0]
[1779772559409,66.68,76734.4,0.0,1.0,0.0,0.0]
[1779772565243,66.68,76734.82,0.0,1.0,0.0,0.0]
[1779772570279,66.68,76735.4,0.0,1.0,0.0,0.0]
[1779772575313,66.68,76738.6,0.0,1.0,0.0,0.0]
[1779772580353,66.68,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,66.68,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,66.68,76753.13,0.0,1.0,0.0,0.0]
[1779772592435,66.68,76752.61,0.0,1.0,0.0,0.0]
[1779772597471,66.68,76749.11,0.0,1.0,0.0,0.0]
[1779772605526,66.68,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,66.68,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,66.68,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,66.68,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,66.68,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,66.68,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,66.68,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,66.68,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,66.68,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,66.68,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,66.68,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,66.68,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,66.68,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,66.68,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,66.68,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,66.68,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,66.68,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,66.68,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,66.68,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,66.68,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,66.68,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,66.68,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,66.68,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,66.68,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,66.68,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,66.68,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,66.68,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,66.68,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,66.68,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,66.68,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,66.68,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,66.68,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,66.68,76762.45,0.0,1.0,0.0,0.0]
[1779772776723,66.68,76762.13,0.0,1.0,0.0,0.0]
[1779772781757,66.68,76761.95,0.0,1.0,0.0,0.0]
[1779772786794,66.68,76762.09,0.0,1.0,0.0,0.0]
[1779772791830,66.68,76762.61,0.0,1.0,0.0,0.0]
[1779772796865,66.68,76762.99,0.0,1.0,0.0,0.0]
[1779772801903,66.68,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,66.68,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,66.68,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,66.68,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,66.68,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,66.68,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,66.68,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,66.68,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,66.68,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,66.68,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,66.68,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,66.68,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,66.68,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,66.68,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,66.68,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,66.68,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,66.68,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,66.68,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,66.68,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,66.68,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,66.68,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,66.68,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,66.68,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,66.68,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,66.68,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,66.68,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,66.68,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,66.68,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,66.68,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,66.68,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,66.68,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,66.68,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,66.68,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,66.68,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,66.68,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,66.68,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,66.68,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,66.68,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,66.68,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,66.68,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,66.68,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,66.68,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,66.68,76783.18,0.0,1.0,0.0,0.0]
[1779773013403,66.68,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,66.68,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,66.68,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,66.68,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,66.68,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,66.68,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,66.68,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,66.68,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,66.68,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,66.68,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,66.68,76783.85,0.0,1.0,0.0,0.0]
[1779773075838,66.68,76783.47,0.0,1.0,0.0,0.0]
[1779773083099,66.68,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,66.68,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,66.68,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,66.68,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,66.68,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,66.68,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,66.68,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,66.68,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,66.68,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,66.68,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,66.68,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,66.68,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,66.68,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,66.68,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,66.68,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,66.68,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,66.68,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,66.68,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,66.68,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,66.68,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,66.68,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,66.68,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,66.68,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,66.68,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,66.68,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,66.68,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,66.68,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,66.68,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,66.68,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,66.68,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,66.68,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,66.68,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,66.68,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,66.68,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,66.68,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,66.68,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,66.68,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,66.68,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,66.68,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,66.68,76796.1,0.0,1.0,0.0,0.0]
[1779773313505,66.68,76794.56,0.0,1.0,0.0,0.0]
[1779773318542,66.68,76794.81,0.0,1.0,0.0,0.0]
[1779773324783,66.68,76796.09,0.0,1.0,0.0,0.0]
[1779773330625,66.68,76799.52,0.0,1.0,0.0,0.0]
[1779773335659,66.68,76800.78,0.0,1.0,0.0,0.0]
[1779773342708,66.68,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,66.68,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,66.68,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,66.68,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,66.68,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,66.68,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,66.68,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,66.68,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,66.68,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,66.68,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,66.68,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,66.68,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,66.68,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,66.68,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,66.68,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,66.68,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,66.68,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,66.68,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,66.68,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,66.68,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,66.68,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,66.68,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,66.68,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,66.68,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,66.68,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,66.68,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,66.68,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,66.68,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,66.68,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,66.68,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,66.68,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,66.68,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,66.68,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,66.68,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,66.68,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,66.68,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,66.68,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,66.68,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,66.68,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,66.68,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,66.68,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,66.68,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,66.68,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,66.68,76809.39,0.0,1.0,0.0,0.0]
[1779773553184,66.68,76809.52,0.0,1.0,0.0,0.0]
[1779773558219,66.68,76810.84,0.0,1.0,0.0,0.0]
[1779773564261,66.68,76813.94,0.0,1.0,0.0,0.0]
[1779773569297,66.68,76815.28,0.0,1.0,0.0,0.0]
[1779773574331,66.68,76815.74,0.0,1.0,0.0,0.0]
[1779773579366,66.68,76815.84,0.0,1.0,0.0,0.0]
[1779773585409,66.68,76812.35,0.0,1.0,0.0,0.0]
[1779773590639,66.68,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,66.68,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,66.68,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,66.68,76813.58,0.0,1.0,0.0,0.0]
[1779773613605,66.68,76813.47,0.0,1.0,0.0,0.0]
[1779773618671,66.68,76812.8,0.0,1.0,0.0,0.0]
[1779773623706,66.68,76813.98,0.0,1.0,0.0,0.0]
[1779773628740,66.68,76814.75,0.0,1.0,0.0,0.0]
[1779773633776,66.68,76812.87,0.0,1.0,0.0,0.0]
[1779773638812,66.68,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,66.68,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,66.68,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,66.68,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,66.68,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,66.68,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,66.68,76810.84,0.0,1.0,0.0,0.0]
[1779773675065,66.68,76810.96,0.0,1.0,0.0,0.0]
[1779773680099,66.68,76810.11,0.0,1.0,0.0,0.0]
[1779773685135,66.68,76810.9,0.0,1.0,0.0,0.0]
[1779773690169,66.68,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,66.68,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,66.68,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,66.68,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,66.68,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,66.68,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,66.68,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,66.68,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,66.68,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,66.68,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,66.68,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,66.68,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,66.68,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,66.68,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,66.68,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,66.68,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,66.68,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,66.68,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,66.68,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,66.68,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,66.68,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,66.68,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,66.68,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,66.68,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,66.68,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,66.68,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,66.68,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,66.68,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,66.68,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,66.68,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,66.68,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,66.68,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,66.68,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,66.68,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,66.68,76895.78,0.0,1.0,0.0,0.0]
[1779773804975,66.68,76897.4,0.0,1.0,0.0,0.0]
[1779773810012,66.68,76898.84,0.0,1.0,0.0,0.0]
[1779773815043,66.68,76898.19,0.0,1.0,0.0,0.0]
[1779773820081,66.68,76896.81,0.0,1.0,0.0,0.0]
[1779773822279,66.68,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,66.68,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,66.68,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,66.68,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,66.68,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,66.68,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,66.68,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,66.68,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,66.68,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,66.68,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,66.68,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,66.68,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,66.68,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,66.68,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,66.68,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,66.68,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,66.68,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,66.68,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,66.68,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,66.68,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,66.68,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,66.68,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,66.68,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,66.68,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,66.68,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,66.68,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,66.68,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,66.68,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,66.68,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,66.68,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,66.68,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,66.68,76865.51,0.0,1.0,0.0,0.0]
[1779773973334,66.68,76862.65,0.0,1.0,0.0,0.0]
[1779773979193,66.68,76860.47,0.0,1.0,0.0,0.0]
[1779773984230,66.68,76860.03,0.0,1.0,0.0,0.0]
[1779773989265,66.68,76860.11,0.0,1.0,0.0,0.0]
[1779773994304,66.68,76860.12,0.0,1.0,0.0,0.0]
[1779773999338,66.68,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,66.68,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,66.68,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,66.68,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,66.68,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,66.68,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,66.68,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,66.68,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,66.68,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,66.68,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,66.68,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,66.68,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,66.68,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,66.68,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,66.68,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,66.68,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,66.68,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,66.68,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,66.68,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,66.68,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,66.68,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,66.68,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,66.68,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,66.68,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,66.68,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,66.68,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,66.68,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,66.68,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,66.68,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,66.68,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,66.68,76812.92,0.0,1.0,0.0,0.0]
[1779774154426,66.68,76813.08,0.0,1.0,0.0,0.0]
[1779774159468,66.68,76814.2,0.0,1.0,0.0,0.0]
[1779774164497,66.68,76813.99,0.0,1.0,0.0,0.0]
[1779774170540,66.68,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,66.68,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,66.68,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,66.68,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,66.68,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,66.68,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,66.68,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,66.68,76824.58,0.0,1.0,0.0,0.0]
[1779774214851,66.68,76824.45,0.0,1.0,0.0,0.0]
[1779774219889,66.68,76826.04,0.0,1.0,0.0,0.0]
[1779774225930,66.68,76826.23,0.0,1.0,0.0,0.0]
[1779774231971,66.68,76828.84,0.0,1.0,0.0,0.0]
[1779774234993,66.68,76834.41,0.0,1.0,0.0,0.0]
[1779774240043,66.68,76832.31,0.0,1.0,0.0,0.0]
[1779774245068,66.68,76830.59,0.0,1.0,0.0,0.0]
[1779774250102,66.68,76829.51,0.0,1.0,0.0,0.0]
[1779774255137,66.68,76830.14,0.0,1.0,0.0,0.0]
[1779774260173,66.68,76831.54,0.0,1.0,0.0,0.0]
[1779774265208,66.68,76832.14,0.0,1.0,0.0,0.0]
[1779774271258,66.68,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,66.68,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,66.68,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,66.68,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,66.68,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,66.68,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,66.68,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,66.68,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,66.68,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,66.68,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,66.68,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,66.68,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,66.68,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,66.68,76807.96,0.0,1.0,0.0,0.0]
[1779774333856,66.68,76807.23,0.0,1.0,0.0,0.0]
[1779774339738,66.68,76807.64,0.0,1.0,0.0,0.0]
[1779774345780,66.68,76808.12,0.0,1.0,0.0,0.0]
[1779774353996,66.68,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,66.68,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,66.68,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,66.68,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,66.68,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,66.68,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,66.68,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,66.68,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,66.68,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,66.68,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,66.68,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,66.68,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,66.68,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,66.68,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,66.68,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,66.68,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,66.68,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,66.68,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,66.68,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,66.68,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,66.68,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,66.68,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,66.68,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,66.68,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,66.68,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,66.68,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,66.68,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,66.68,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,66.68,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,66.68,76805.51,0.0,1.0,0.0,0.0]
[1779774517006,66.68,76805.77,0.0,1.0,0.0,0.0]
[1779774522041,66.68,76807.08,0.0,1.0,0.0,0.0]
[1779774527076,66.68,76808.08,0.0,1.0,0.0,0.0]
[1779774532111,66.68,76809.4,0.0,1.0,0.0,0.0]
[1779774537146,66.68,76809.72,0.0,1.0,0.0,0.0]
[1779774542181,66.68,76810.23,0.0,1.0,0.0,0.0]
[1779774547217,66.68,76808.35,0.0,1.0,0.0,0.0]
[1779774552253,66.68,76810.66,0.0,1.0,0.0,0.0]
[1779774557290,66.68,76811.09,0.0,1.0,0.0,0.0]
[1779774563329,66.68,76812.1,0.0,1.0,0.0,0.0]
[1779774568363,66.68,76811.49,0.0,1.0,0.0,0.0]
[1779774574406,66.68,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,66.68,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,66.68,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,66.68,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,66.68,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,66.68,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,66.68,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,66.68,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,66.68,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,66.68,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,66.68,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,66.68,76808.89,0.0,1.0,0.0,0.0]
[1779774635970,66.68,76808.98,0.0,1.0,0.0,0.0]
[1779774642887,66.68,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,66.68,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,66.68,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,66.68,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,66.68,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,66.68,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,66.68,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,66.68,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,66.68,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,66.68,76795.78,0.0,1.0,0.0,0.0]
[1779774695259,66.68,76793.81,0.0,1.0,0.0,0.0]
[1779774701299,66.68,76793.38,0.0,1.0,0.0,0.0]
[1779774706335,66.68,76793.06,0.0,1.0,0.0,0.0]
[1779774711370,66.68,76791.33,0.0,1.0,0.0,0.0]
[1779774717411,66.68,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,66.68,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,66.68,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,66.68,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,66.68,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,66.68,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,66.68,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,66.68,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,66.68,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,66.68,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,66.68,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,66.68,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,66.68,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,66.68,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,66.68,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,66.68,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,66.68,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,66.68,76783.95,0.0,1.0,0.0,0.0]
[1779774814113,66.68,76784.55,0.0,1.0,0.0,0.0]
[1779774820155,66.68,76786.39,0.0,1.0,0.0,0.0]
[1779774827312,66.68,76786.0,0.0,1.0,0.0,0.0]
[1779774834253,66.68,76786.32,0.0,1.0,0.0,0.0]
[1779774840296,66.68,76786.5,0.0,1.0,0.0,0.0]
[1779774845330,66.68,76784.71,0.0,1.0,0.0,0.0]
[1779774852381,66.68,76784.03,0.0,1.0,0.0,0.0]
[1779774857522,66.68,76784.86,0.0,1.0,0.0,0.0]
[1779774863458,66.68,76785.69,0.0,1.0,0.0,0.0]
[1779774871514,66.68,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,66.68,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,66.68,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,66.68,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,66.68,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,66.68,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,66.68,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,66.68,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,66.68,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,66.68,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,66.68,76801.2,0.0,1.0,0.0,0.0]
[1779774936018,66.68,76799.58,0.0,1.0,0.0,0.0]
[1779774941042,66.68,76796.58,0.0,1.0,0.0,0.0]
[1779774946079,66.68,76795.71,0.0,1.0,0.0,0.0]
[1779774951112,66.68,76793.98,0.0,1.0,0.0,0.0]
[1779774958235,66.68,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,66.68,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,66.68,76805.62,0.0,1.0,0.0,0.0]
[1779774969239,66.68,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,66.68,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,66.68,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,66.68,76810.35,0.0,1.0,0.0,0.0]
[1779774993406,66.68,76809.42,0.0,1.0,0.0,0.0]
[1779774998516,66.68,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,66.68,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,66.68,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,66.68,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,66.68,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,66.68,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,66.68,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,66.68,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,66.68,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,66.68,76810.94,0.0,1.0,0.0,0.0]
[1779775053829,66.68,76809.72,0.0,1.0,0.0,0.0]
[1779775058866,66.68,76811.14,0.0,1.0,0.0,0.0]
[1779775063899,66.68,76812.2,0.0,1.0,0.0,0.0]
[1779775068935,66.68,76814.75,0.0,1.0,0.0,0.0]
[1779775073969,66.68,76814.13,0.0,1.0,0.0,0.0]
[1779775079003,66.68,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,66.68,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,66.68,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,66.68,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,66.68,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,66.68,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,66.68,76818.33,0.0,1.0,0.0,0.0]
[1779775112238,66.68,76814.1,0.0,1.0,0.0,0.0]
[1779775117273,66.68,76814.31,0.0,1.0,0.0,0.0]
[1779775122307,66.68,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,66.68,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,66.68,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,66.68,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,66.68,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,66.68,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,66.68,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,66.68,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,66.68,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,66.68,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,66.68,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,66.68,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,66.68,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,66.68,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,66.68,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,66.68,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,66.68,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,66.68,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,66.68,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,66.68,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,66.68,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,66.68,76832.64,0.0,1.0,0.0,0.0]
[1779775233088,66.68,76828.17,0.0,1.0,0.0,0.0]
[1779775235102,66.68,76821.28,0.0,1.0,0.0,0.0]
[1779775237115,66.68,76814.58,0.0,1.0,0.0,0.0]
[1779775239130,66.68,76808.16,0.0,1.0,0.0,0.0]
[1779775242153,66.68,76799.95,0.0,1.0,0.0,0.0]
[1779775248194,66.68,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,66.68,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,66.68,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,66.68,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,66.68,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,66.68,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,66.68,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,66.68,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,66.68,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,66.68,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,66.68,76782.71,0.0,1.0,0.0,0.0]
[1779775296533,66.68,76781.07,0.0,1.0,0.0,0.0]
[1779775299555,66.68,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,66.68,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,66.68,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,66.68,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,66.68,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,66.68,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,66.68,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,66.68,76756.53,0.0,1.0,0.0,0.0]
[1779775326743,66.68,76756.15,0.0,1.0,0.0,0.0]
[1779775331782,66.68,76756.54,0.0,1.0,0.0,0.0]
[1779775338826,66.68,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,66.68,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,66.68,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,66.68,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,66.68,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,66.68,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,66.68,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,66.68,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,66.68,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,66.68,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,66.68,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,66.68,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,66.68,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,66.68,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,66.68,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,66.68,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,66.68,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,66.68,76784.77,0.0,1.0,0.0,0.0]
[1779775412351,66.68,76788.16,0.0,1.0,0.0,0.0]
[1779775414361,66.68,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,66.68,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,66.68,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,66.68,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,66.68,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,66.68,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,66.68,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,66.68,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,66.68,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,66.68,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,66.68,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,66.68,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,66.68,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,66.68,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,66.68,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,66.68,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,66.68,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,66.68,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,66.68,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,66.68,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,66.68,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,66.68,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,66.68,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,66.68,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,66.68,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,66.68,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,66.68,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,66.68,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,66.68,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,66.68,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,66.68,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,66.68,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,66.68,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,66.68,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,66.68,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,66.68,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,66.68,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,66.68,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,66.68,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,66.68,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,66.68,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,66.68,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,66.68,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,66.68,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,66.68,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,66.68,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,66.68,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,66.68,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,66.68,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,66.68,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,66.68,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,66.68,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,66.68,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,66.68,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,66.68,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,66.68,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,66.68,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,66.68,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,66.68,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,66.68,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,66.68,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,66.68,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,66.68,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,66.68,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,66.68,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,66.68,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,66.68,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,66.68,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,66.68,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,66.68,76824.64,0.0,1.0,0.0,0.0]
[1779775715475,66.68,76825.61,0.0,1.0,0.0,0.0]
[1779775720510,66.68,76828.46,0.0,1.0,0.0,0.0]
[1779775725546,66.68,76828.39,0.0,1.0,0.0,0.0]
[1779775730580,66.68,76826.65,0.0,1.0,0.0,0.0]
[1779775735616,66.68,76826.89,0.0,1.0,0.0,0.0]
[1779775740651,66.68,76826.63,0.0,1.0,0.0,0.0]
[1779775745688,66.68,76827.51,0.0,1.0,0.0,0.0]
[1779775750722,66.68,76827.31,0.0,1.0,0.0,0.0]
[1779775755757,66.68,76826.4,0.0,1.0,0.0,0.0]
[1779775760792,66.68,76826.48,0.0,1.0,0.0,0.0]
[1779775765827,66.68,76826.45,0.0,1.0,0.0,0.0]
[1779775770862,66.68,76824.15,0.0,1.0,0.0,0.0]
[1779775777912,66.68,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,66.68,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,66.68,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,66.68,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,66.68,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,66.68,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,66.68,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,66.68,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,66.68,76795.02,0.0,1.0,0.0,0.0]
[1779775811145,66.68,76792.65,0.0,1.0,0.0,0.0]
[1779775817187,66.68,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,66.68,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,66.68,76791.84,0.0,1.0,0.0,0.0]
[1779775832300,66.68,76791.78,0.0,1.0,0.0,0.0]
[1779775842373,66.68,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,66.68,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,66.68,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,66.68,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,66.68,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,66.68,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,66.68,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,66.68,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,66.68,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,66.68,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,66.68,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,66.68,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,66.68,76788.89,0.0,1.0,0.0,0.0]
[1779775895747,66.68,76787.9,0.0,1.0,0.0,0.0]
[1779775900782,66.68,76786.22,0.0,1.0,0.0,0.0]
[1779775905817,66.68,76785.21,0.0,1.0,0.0,0.0]
[1779775910853,66.68,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,66.68,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,66.68,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,66.68,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,66.68,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,66.68,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,66.68,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,66.68,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,66.68,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,66.68,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,66.68,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,66.68,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,66.68,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,66.68,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,66.68,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,66.68,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,66.68,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,66.68,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,66.68,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,66.68,76798.26,0.0,1.0,0.0,0.0]
[1779776012562,66.68,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,66.68,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,66.68,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,66.68,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,66.68,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,66.68,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,66.68,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,66.68,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,66.68,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,66.68,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,66.68,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,66.68,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,66.68,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,66.68,76787.69,0.0,1.0,0.0,0.0]
[1779776072988,66.68,76786.55,0.0,1.0,0.0,0.0]
[1779776078026,66.68,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,66.68,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,66.68,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,66.68,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,66.68,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,66.68,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,66.68,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,66.68,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,66.68,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,66.68,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,66.68,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,66.68,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,66.68,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,66.68,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,66.68,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,66.68,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,66.68,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,66.68,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,66.68,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,66.68,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,66.68,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,66.68,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,66.68,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,66.68,76781.48,0.0,1.0,0.0,0.0]
[1779776196171,66.68,76781.84,0.0,1.0,0.0,0.0]
[1779776201896,66.68,76782.11,0.0,1.0,0.0,0.0]
[1779776206933,66.68,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,66.68,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,66.68,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,66.68,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,66.68,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,66.68,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,66.68,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,66.68,76789.01,0.0,1.0,0.0,0.0]
[1779776256598,66.68,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,66.68,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,66.68,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,66.68,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,66.68,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,66.68,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,66.68,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,66.68,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,66.68,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,66.68,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,66.68,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,66.68,76761.6,0.0,1.0,0.0,0.0]
[1779776315697,66.68,76761.86,0.0,1.0,0.0,0.0]
[1779776320732,66.68,76761.9,0.0,1.0,0.0,0.0]
[1779776325767,66.68,76760.25,0.0,1.0,0.0,0.0]
[1779776328788,66.68,76766.27,0.0,1.0,0.0,0.0]
[1779776330803,66.68,76769.32,0.0,1.0,0.0,0.0]
[1779776335840,66.68,76769.22,0.0,1.0,0.0,0.0]
[1779776341881,66.68,76769.76,0.0,1.0,0.0,0.0]
[1779776346917,66.68,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,66.68,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,66.68,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,66.68,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,66.68,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,66.68,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,66.68,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,66.68,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,66.68,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,66.68,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,66.68,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,66.68,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,66.68,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,66.68,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,66.68,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,66.68,76773.66,0.0,1.0,0.0,0.0]
[1779776435537,66.68,76773.54,0.0,1.0,0.0,0.0]
[1779776440575,66.68,76774.81,0.0,1.0,0.0,0.0]
[1779776444602,66.68,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,66.68,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,66.68,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,66.68,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,66.68,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,66.68,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,66.68,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,66.68,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,66.68,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,66.68,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,66.68,76793.52,0.0,1.0,0.0,0.0]
[1779776493949,66.68,76791.55,0.0,1.0,0.0,0.0]
[1779776498985,66.68,76788.4,0.0,1.0,0.0,0.0]
[1779776503014,66.68,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,66.68,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,66.68,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,66.68,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,66.68,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,66.68,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,66.68,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,66.68,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,66.68,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,66.68,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,66.68,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,66.68,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,66.68,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,66.68,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,66.68,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,66.68,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,66.68,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,66.68,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,66.68,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,66.68,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,66.68,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,66.68,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,66.68,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,66.68,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,66.68,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,66.68,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,66.68,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,66.68,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,66.68,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,66.68,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,66.68,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,66.68,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,66.68,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,66.68,76781.89,0.0,1.0,0.0,0.0]
[1779776675225,66.68,76781.83,0.0,1.0,0.0,0.0]
[1779776680257,66.68,76783.16,0.0,1.0,0.0,0.0]
[1779776685292,66.68,76781.83,0.0,1.0,0.0,0.0]
[1779776688312,66.68,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,66.68,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,66.68,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,66.68,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,66.68,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,66.68,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,66.68,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,66.68,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,66.68,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,66.68,76827.47,0.0,1.0,0.0,0.0]
[1779776733632,66.68,76827.25,0.0,1.0,0.0,0.0]
[1779776738669,66.68,76826.44,0.0,1.0,0.0,0.0]
[1779776743701,66.68,76826.29,0.0,1.0,0.0,0.0]
[1779776748736,66.68,76824.89,0.0,1.0,0.0,0.0]
[1779776753772,66.68,76821.24,0.0,1.0,0.0,0.0]
[1779776758806,66.68,76820.47,0.0,1.0,0.0,0.0]
[1779776763841,66.68,76819.18,0.0,1.0,0.0,0.0]
[1779776765856,66.68,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,66.68,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,66.68,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,66.68,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,66.68,76801.25,0.0,1.0,0.0,0.0]
[1779776792039,66.68,76800.86,0.0,1.0,0.0,0.0]
[1779776797074,66.68,76800.54,0.0,1.0,0.0,0.0]
[1779776802109,66.68,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,66.68,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,66.68,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,66.68,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,66.68,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,66.68,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,66.68,76792.56,0.0,1.0,0.0,0.0]
[1779776842394,66.68,76793.35,0.0,1.0,0.0,0.0]
[1779776847429,66.68,76793.62,0.0,1.0,0.0,0.0]
[1779776852464,66.68,76793.63,0.0,1.0,0.0,0.0]
[1779776857500,66.68,76791.91,0.0,1.0,0.0,0.0]
[1779776863542,66.68,76790.03,0.0,1.0,0.0,0.0]
[1779776868577,66.68,76791.24,0.0,1.0,0.0,0.0]
[1779776873612,66.68,76785.89,0.0,1.0,0.0,0.0]
[1779776878647,66.68,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,66.68,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,66.68,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,66.68,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,66.68,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,66.68,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,66.68,76784.19,0.0,1.0,0.0,0.0]
[1779776915906,66.68,76785.31,0.0,1.0,0.0,0.0]
[1779776921264,66.68,76786.16,0.0,1.0,0.0,0.0]
[1779776926985,66.68,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,66.68,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,66.68,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,66.68,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,66.68,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,66.68,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,66.68,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,66.68,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,66.68,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,66.68,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,66.68,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,66.68,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,66.68,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,66.68,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,66.68,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,66.68,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,66.68,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,66.68,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,66.68,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,66.68,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,66.68,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,66.68,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,66.68,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,66.68,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,66.68,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,66.68,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,66.68,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,66.68,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,66.68,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,66.68,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,66.68,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,66.68,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,66.68,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,66.68,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,66.68,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,66.68,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,66.68,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,66.68,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,66.68,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,66.68,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,66.68,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,66.68,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,66.68,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,66.68,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,66.68,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,66.68,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,66.68,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,66.68,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,66.68,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,66.68,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,66.68,76781.68,0.0,1.0,0.0,0.0]
[1779777092488,66.68,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,66.68,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,66.68,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,66.68,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,66.68,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,66.68,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,66.68,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,66.68,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,66.68,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,66.68,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,66.68,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,66.68,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,66.68,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,66.68,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,66.68,76757.07,0.0,1.0,0.0,0.0]
[1779777153600,66.68,76756.0,0.0,1.0,0.0,0.0]
[1779777158637,66.68,76754.95,0.0,1.0,0.0,0.0]
[1779777163673,66.68,76754.93,0.0,1.0,0.0,0.0]
[1779777169714,66.68,76755.69,0.0,1.0,0.0,0.0]
[1779777174749,66.68,76753.99,0.0,1.0,0.0,0.0]
[1779777179784,66.68,76754.62,0.0,1.0,0.0,0.0]
[1779777185826,66.68,76756.78,0.0,1.0,0.0,0.0]
[1779777190861,66.68,76757.9,0.0,1.0,0.0,0.0]
[1779777194890,66.68,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,66.68,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,66.68,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,66.68,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,66.68,76767.37,0.0,1.0,0.0,0.0]
[1779777215036,66.68,76765.24,0.0,1.0,0.0,0.0]
[1779777220064,66.68,76765.09,0.0,1.0,0.0,0.0]
[1779777225099,66.68,76764.59,0.0,1.0,0.0,0.0]
[1779777233472,66.68,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,66.68,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,66.68,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,66.68,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,66.68,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,66.68,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,66.68,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,66.68,76777.5,0.0,1.0,0.0,0.0]
[1779777274442,66.68,76779.57,0.0,1.0,0.0,0.0]
[1779777279477,66.68,76780.69,0.0,1.0,0.0,0.0]
[1779777283824,66.68,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,66.68,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,66.68,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,66.68,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,66.68,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,66.68,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,66.68,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,66.68,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,66.68,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,66.68,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,66.68,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,66.68,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,66.68,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,66.68,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,66.68,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,66.68,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,66.68,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,66.68,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,66.68,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,66.68,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,66.68,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,66.68,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,66.68,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,66.68,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,66.68,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,66.68,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,66.68,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,66.68,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,66.68,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,66.68,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,66.68,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,66.68,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,66.68,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,66.68,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,66.68,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,66.68,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,66.68,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,66.68,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,66.68,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,66.68,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,66.68,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,66.68,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,66.68,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,66.68,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,66.68,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,66.68,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,66.68,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,66.68,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,66.68,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,66.68,76866.84,0.0,1.0,0.0,0.0]
[1779777505069,66.68,76867.79,0.0,1.0,0.0,0.0]
[1779777510104,66.68,76868.31,0.0,1.0,0.0,0.0]
[1779777514134,66.68,76864.52,0.0,1.0,0.0,0.0]
[1779777519167,66.68,76864.33,0.0,1.0,0.0,0.0]
[1779777521182,66.68,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,66.68,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,66.68,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,66.68,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,66.68,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,66.68,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,66.68,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,66.68,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,66.68,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,66.68,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,66.68,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,66.68,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,66.68,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,66.68,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,66.68,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,66.68,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,66.68,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,66.68,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,66.68,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,66.68,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,66.68,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,66.68,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,66.68,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,66.68,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,66.68,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,66.68,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,66.68,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,66.68,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,66.68,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,66.68,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,66.68,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,66.68,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,66.68,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,66.68,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,66.68,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,66.68,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,66.68,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,66.68,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,66.68,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,66.68,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,66.68,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,66.68,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,66.68,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,66.68,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,66.68,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,66.68,76929.23,0.0,1.0,0.0,0.0]
[1779777677311,66.68,76927.97,0.0,1.0,0.0,0.0]
[1779777682344,66.68,76929.33,0.0,1.0,0.0,0.0]
[1779777683351,66.68,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,66.68,76911.12,0.0,1.0,0.0,0.0]
[1779777686372,66.68,76910.94,0.0,1.0,0.0,0.0]
[1779777691407,66.68,76909.05,0.0,1.0,0.0,0.0]
[1779777694428,66.68,76903.09,0.0,1.0,0.0,0.0]
[1779777697451,66.68,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,66.68,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,66.68,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,66.68,76900.36,0.0,1.0,0.0,0.0]
[1779777706821,66.68,76897.19,0.0,1.0,0.0,0.0]
[1779777712555,66.68,76891.54,0.0,1.0,0.0,0.0]
[1779777717592,66.68,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,66.68,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,66.68,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,66.68,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,66.68,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,66.68,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,66.68,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,66.68,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,66.68,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,66.68,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,66.68,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,66.68,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,66.68,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,66.68,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,66.68,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,66.68,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,66.68,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,66.68,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,66.68,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,66.68,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,66.68,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,66.68,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,66.68,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,66.68,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,66.68,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,66.68,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,66.68,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,66.68,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,66.68,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,66.68,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,66.68,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,66.68,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,66.68,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,66.68,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,66.68,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,66.68,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,66.68,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,66.68,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,66.68,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,66.68,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,66.68,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,66.68,76900.36,0.0,1.0,0.0,0.0]
[1779777890802,66.68,76902.33,0.0,1.0,0.0,0.0]
[1779777895839,66.68,76903.6,0.0,1.0,0.0,0.0]
[1779777900874,66.68,76901.38,0.0,1.0,0.0,0.0]
[1779777905909,66.68,76899.29,0.0,1.0,0.0,0.0]
[1779777911951,66.68,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,66.68,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,66.68,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,66.68,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,66.68,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,66.68,76871.32,0.0,1.0,0.0,0.0]
[1779777935117,66.68,76873.73,0.0,1.0,0.0,0.0]
[1779777940152,66.68,76876.83,0.0,1.0,0.0,0.0]
[1779777945187,66.68,76877.55,0.0,1.0,0.0,0.0]
[1779777950224,66.68,76874.79,0.0,1.0,0.0,0.0]
[1779777955261,66.68,76869.61,0.0,1.0,0.0,0.0]
[1779777957272,66.68,76866.12,0.0,1.0,0.0,0.0]
[1779777962309,66.68,76869.3,0.0,1.0,0.0,0.0]
[1779777964322,66.68,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,66.68,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,66.68,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,66.68,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,66.68,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,66.68,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,66.68,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,66.68,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,66.68,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,66.68,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,66.68,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,66.68,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,66.68,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,66.68,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,66.68,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,66.68,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,66.68,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,66.68,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,66.68,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,66.68,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,66.68,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,66.68,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,66.68,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,66.68,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,66.68,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,66.68,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,66.68,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,66.68,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,66.68,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,66.68,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,66.68,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,66.68,76887.83,0.0,1.0,0.0,0.0]
[1779778115376,66.68,76887.49,0.0,1.0,0.0,0.0]
[1779778120410,66.68,76887.76,0.0,1.0,0.0,0.0]
[1779778125445,66.68,76891.95,0.0,1.0,0.0,0.0]
[1779778129806,66.68,76886.81,0.0,1.0,0.0,0.0]
[1779778131487,66.68,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,66.68,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,66.68,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,66.68,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,66.68,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,66.68,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,66.68,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,66.68,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,66.68,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,66.68,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,66.68,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,66.68,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,66.68,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,66.68,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,66.68,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,66.68,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,66.68,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,66.68,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,66.68,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,66.68,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,66.68,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,66.68,76854.68,0.0,1.0,0.0,0.0]
[1779778234208,66.68,76855.24,0.0,1.0,0.0,0.0]
[1779778240584,66.68,76855.79,0.0,1.0,0.0,0.0]
[1779778250655,66.68,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,66.68,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,66.68,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,66.68,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,66.68,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,66.68,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,66.68,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,66.68,76863.25,0.0,1.0,0.0,0.0]
[1779778293621,66.68,76862.66,0.0,1.0,0.0,0.0]
[1779778298655,66.68,76862.14,0.0,1.0,0.0,0.0]
[1779778303690,66.68,76861.36,0.0,1.0,0.0,0.0]
[1779778308727,66.68,76865.06,0.0,1.0,0.0,0.0]
[1779778313760,66.68,76866.87,0.0,1.0,0.0,0.0]
[1779778318796,66.68,76866.93,0.0,1.0,0.0,0.0]
[1779778323832,66.68,76874.61,0.0,1.0,0.0,0.0]
[1779778326854,66.68,76869.54,0.0,1.0,0.0,0.0]
[1779778332896,66.68,76870.53,0.0,1.0,0.0,0.0]
[1779778337931,66.68,76869.41,0.0,1.0,0.0,0.0]
[1779778339945,66.68,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,66.68,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,66.68,76860.24,0.0,1.0,0.0,0.0]
[1779778352030,66.68,76857.01,0.0,1.0,0.0,0.0]
[1779778357066,66.68,76855.2,0.0,1.0,0.0,0.0]
[1779778362100,66.68,76857.67,0.0,1.0,0.0,0.0]
[1779778367136,66.68,76852.45,0.0,1.0,0.0,0.0]
[1779778372171,66.68,76853.66,0.0,1.0,0.0,0.0]
[1779778377206,66.68,76857.81,0.0,1.0,0.0,0.0]
[1779778382246,66.68,76857.99,0.0,1.0,0.0,0.0]
[1779778387276,66.68,76860.03,0.0,1.0,0.0,0.0]
[1779778392312,66.68,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,66.68,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,66.68,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,66.68,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,66.68,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,66.68,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,66.68,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,66.68,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,66.68,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,66.68,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,66.68,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,66.68,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,66.68,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,66.68,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,66.68,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,66.68,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,66.68,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,66.68,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,66.68,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,66.68,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,66.68,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,66.68,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,66.68,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,66.68,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,66.68,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,66.68,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,66.68,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,66.68,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,66.68,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,66.68,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,66.68,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,66.68,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,66.68,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,66.68,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,66.68,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,66.68,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,66.68,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,66.68,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,66.68,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,66.68,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,66.68,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,66.68,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,66.68,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,66.68,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,66.68,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,66.68,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,66.68,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,66.68,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,66.68,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,66.68,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,66.68,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,66.68,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,66.68,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,66.68,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,66.68,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,66.68,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,66.68,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,66.68,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,66.68,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,66.68,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,66.68,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,66.68,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,66.68,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,66.68,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,66.68,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,66.68,76853.21,0.0,1.0,0.0,0.0]
[1779778709534,66.68,76852.55,0.0,1.0,0.0,0.0]
[1779778714570,66.68,76851.73,0.0,1.0,0.0,0.0]
[1779778719606,66.68,76850.89,0.0,1.0,0.0,0.0]
[1779778724642,66.68,76850.59,0.0,1.0,0.0,0.0]
[1779778726655,66.68,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,66.68,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,66.68,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,66.68,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,66.68,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,66.68,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,66.68,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,66.68,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,66.68,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,66.68,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,66.68,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,66.68,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,66.68,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,66.68,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,66.68,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,66.68,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,66.68,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,66.68,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,66.68,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,66.68,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,66.68,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,66.68,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,66.68,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,66.68,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,66.68,76834.81,0.0,1.0,0.0,0.0]
[1779778832410,66.68,76834.05,0.0,1.0,0.0,0.0]
[1779778837445,66.68,76831.95,0.0,1.0,0.0,0.0]
[1779778842481,66.68,76833.63,0.0,1.0,0.0,0.0]
[1779778847515,66.68,76834.12,0.0,1.0,0.0,0.0]
[1779778852551,66.68,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,66.68,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,66.68,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,66.68,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,66.68,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,66.68,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,66.68,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,66.68,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,66.68,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,66.68,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,66.68,76845.12,0.0,1.0,0.0,0.0]
[1779778905264,66.68,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,66.68,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,66.68,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,66.68,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,66.68,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,66.68,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,66.68,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,66.68,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,66.68,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,66.68,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,66.68,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,66.68,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,66.68,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,66.68,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,66.68,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,66.68,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,66.68,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,66.68,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,66.68,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,66.68,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,66.68,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,66.68,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,66.68,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,66.68,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,66.68,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,66.68,76809.45,0.0,1.0,0.0,0.0]
[1779779013797,66.68,76809.31,0.0,1.0,0.0,0.0]
[1779779019841,66.68,76809.79,0.0,1.0,0.0,0.0]
[1779779024876,66.68,76807.38,0.0,1.0,0.0,0.0]
[1779779030918,66.68,76808.92,0.0,1.0,0.0,0.0]
[1779779035954,66.68,76802.79,0.0,1.0,0.0,0.0]
[1779779040989,66.68,76804.24,0.0,1.0,0.0,0.0]
[1779779046270,66.68,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,66.68,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,66.68,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,66.68,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,66.68,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,66.68,76816.97,0.0,1.0,0.0,0.0]
[1779779076482,66.68,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,66.68,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,66.68,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,66.68,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,66.68,76803.41,0.0,1.0,0.0,0.0]
[1779779095370,66.68,76801.67,0.0,1.0,0.0,0.0]
[1779779099398,66.68,76798.27,0.0,1.0,0.0,0.0]
[1779779102419,66.68,76792.03,0.0,1.0,0.0,0.0]
[1779779104434,66.68,76788.57,0.0,1.0,0.0,0.0]
[1779779106691,66.68,76783.08,0.0,1.0,0.0,0.0]
[1779779112489,66.68,76778.97,0.0,1.0,0.0,0.0]
[1779779116761,66.68,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,66.68,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,66.68,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,66.68,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,66.68,76753.7,0.0,1.0,0.0,0.0]
[1779779132631,66.68,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,66.68,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,66.68,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,66.68,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,66.68,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,66.68,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,66.68,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,66.68,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,66.68,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,66.68,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,66.68,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,66.68,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,66.68,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,66.68,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,66.68,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,66.68,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,66.68,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,66.68,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,66.68,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,66.68,76697.91,0.0,1.0,0.0,0.0]
[1779779195072,66.68,76696.24,0.0,1.0,0.0,0.0]
[1779779200108,66.68,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,66.68,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,66.68,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,66.68,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,66.68,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,66.68,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,66.68,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,66.68,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,66.68,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,66.68,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,66.68,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,66.68,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,66.68,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,66.68,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,66.68,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,66.68,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,66.68,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,66.68,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,66.68,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,66.68,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,66.68,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,66.68,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,66.68,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,66.68,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,66.68,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,66.68,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,66.68,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,66.68,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,66.68,76720.03,0.0,1.0,0.0,0.0]
[1779779314910,66.68,76718.52,0.0,1.0,0.0,0.0]
[1779779320951,66.68,76719.81,0.0,1.0,0.0,0.0]
[1779779325987,66.68,76721.56,0.0,1.0,0.0,0.0]
[1779779331022,66.68,76722.26,0.0,1.0,0.0,0.0]
[1779779336057,66.68,76722.39,0.0,1.0,0.0,0.0]
[1779779341091,66.68,76723.26,0.0,1.0,0.0,0.0]
[1779779346127,66.68,76724.76,0.0,1.0,0.0,0.0]
[1779779351162,66.68,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,66.68,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,66.68,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,66.68,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,66.68,76706.37,0.0,1.0,0.0,0.0]
[1779779372314,66.68,76705.46,0.0,1.0,0.0,0.0]
[1779779377352,66.68,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,66.68,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,66.68,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,66.68,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,66.68,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,66.68,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,66.68,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,66.68,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,66.68,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,66.68,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,66.68,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,66.68,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,66.68,76653.76,0.0,1.0,0.0,0.0]
[1779779432737,66.68,76657.51,0.0,1.0,0.0,0.0]
[1779779436765,66.68,76661.34,0.0,1.0,0.0,0.0]
[1779779440796,66.68,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,66.68,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,66.68,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,66.68,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,66.68,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,66.68,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,66.68,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,66.68,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,66.68,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,66.68,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,66.68,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,66.68,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,66.68,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,66.68,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,66.68,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,66.68,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,66.68,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,66.68,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,66.68,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,66.68,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,66.68,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,66.68,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,66.68,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,66.68,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,66.68,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,66.68,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,66.68,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,66.68,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,66.68,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,66.68,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,66.68,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,66.68,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,66.68,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,66.68,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,66.68,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,66.68,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,66.68,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,66.68,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,66.68,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,66.68,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,66.68,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,66.68,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,66.68,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,66.68,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,66.68,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,66.68,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,66.68,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,66.68,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,66.68,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,66.68,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,66.68,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,66.68,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,66.68,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,66.68,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,66.68,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,66.68,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,66.68,76591.36,0.0,1.0,0.0,0.0]
[1779779672466,66.68,76591.36,0.0,1.0,0.0,0.0]
[1779779679514,66.68,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,66.68,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,66.68,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,66.68,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,66.68,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,66.68,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,66.68,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,66.68,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,66.68,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,66.68,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,66.68,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,66.68,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,66.68,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,66.68,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,66.68,76583.13,0.0,1.0,0.0,0.0]
[1779779732892,66.68,76583.04,0.0,1.0,0.0,0.0]
[1779779737926,66.68,76585.31,0.0,1.0,0.0,0.0]
[1779779742962,66.68,76584.57,0.0,1.0,0.0,0.0]
[1779779747997,66.68,76582.84,0.0,1.0,0.0,0.0]
[1779779751247,66.68,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,66.68,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,66.68,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,66.68,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,66.68,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,66.68,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,66.68,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,66.68,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,66.68,76582.63,0.0,1.0,0.0,0.0]
[1779779793318,66.68,76582.75,0.0,1.0,0.0,0.0]
[1779779798355,66.68,76583.42,0.0,1.0,0.0,0.0]
[1779779801599,66.68,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,66.68,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,66.68,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,66.68,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,66.68,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,66.68,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,66.68,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,66.68,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,66.68,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,66.68,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,66.68,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,66.68,76545.77,0.0,1.0,0.0,0.0]
[1779779853749,66.68,76544.64,0.0,1.0,0.0,0.0]
[1779779858788,66.68,76539.16,0.0,1.0,0.0,0.0]
[1779779860805,66.68,76534.7,0.0,1.0,0.0,0.0]
[1779779865838,66.68,76532.92,0.0,1.0,0.0,0.0]
[1779779868859,66.68,76523.95,0.0,1.0,0.0,0.0]
[1779779872888,66.68,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,66.68,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,66.68,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,66.68,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,66.68,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,66.68,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,66.68,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,66.68,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,66.68,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,66.68,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,66.68,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,66.68,76535.16,0.0,1.0,0.0,0.0]
[1779779915187,66.68,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,66.68,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,66.68,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,66.68,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,66.68,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,66.68,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,66.68,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,66.68,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,66.68,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,66.68,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,66.68,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,66.68,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,66.68,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,66.68,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,66.68,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,66.68,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,66.68,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,66.68,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,66.68,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,66.68,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,66.68,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,66.68,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,66.68,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,66.68,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,66.68,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,66.68,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,66.68,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,66.68,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,66.68,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,66.68,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,66.68,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,66.68,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,66.68,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,66.68,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,66.68,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,66.68,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,66.68,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,66.68,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,66.68,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,66.68,76561.22,0.0,1.0,0.0,0.0]
[1779780094442,66.68,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,66.68,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,66.68,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,66.68,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,66.68,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,66.68,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,66.68,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,66.68,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,66.68,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,66.68,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,66.68,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,66.68,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,66.68,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,66.68,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,66.68,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,66.68,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,66.68,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,66.68,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,66.68,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,66.68,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,66.68,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,66.68,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,66.68,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,66.68,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,66.68,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,66.68,76562.71,0.0,1.0,0.0,0.0]
[1779780215320,66.68,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,66.68,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,66.68,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,66.68,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,66.68,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,66.68,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,66.68,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,66.68,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,66.68,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,66.68,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,66.68,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,66.68,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,66.68,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,66.68,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,66.68,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,66.68,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,66.68,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,66.68,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,66.68,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,66.68,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,66.68,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,66.68,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,66.68,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,66.68,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,66.68,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,66.68,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,66.68,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,66.68,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,66.68,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,66.68,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,66.68,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,66.68,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,66.68,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,66.68,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,66.68,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,66.68,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,66.68,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,66.68,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,66.68,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,66.68,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,66.68,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,66.68,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,66.68,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,66.68,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,66.68,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,66.68,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,66.68,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,66.68,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,66.68,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,66.68,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,66.68,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,66.68,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,66.68,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,66.68,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,66.68,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,66.68,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,66.68,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,66.68,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,66.68,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,66.68,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,66.68,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,66.68,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,66.68,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,66.68,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,66.68,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,66.68,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,66.68,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,66.68,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,66.68,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,66.68,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,66.68,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,66.68,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,66.68,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,66.68,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,66.68,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,66.68,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,66.68,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,66.68,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,66.68,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,66.68,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,66.68,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,66.68,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,66.68,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,66.68,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,66.68,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,66.68,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,66.68,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,66.68,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,66.68,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,66.68,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,66.68,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,66.68,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,66.68,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,66.68,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,66.68,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,66.68,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,66.68,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,66.68,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,66.68,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,66.68,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,66.68,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,66.68,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,66.68,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,66.68,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,66.68,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,66.68,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,66.68,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,66.68,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,66.68,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,66.68,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,66.68,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,66.68,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,66.68,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,66.68,76579.43,0.0,0.91556,0.0,0.0]
[1779780761181,66.68,76580.77,0.0,0.91111,0.0,0.0]
[1779780762187,66.68,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,66.68,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,66.68,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,66.68,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,66.68,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,66.68,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,66.68,76570.93,0.0,0.90667,0.0,0.0]
[1779780777301,66.68,76569.71,0.0,0.90222,0.0,0.0]
[1779780779315,66.68,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,66.68,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,66.68,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,66.68,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,66.68,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,66.68,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,66.68,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,66.68,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,66.68,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,66.68,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,66.68,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,66.68,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,66.68,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,66.68,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,66.68,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,66.68,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,66.68,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,66.68,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,66.68,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,66.68,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,66.68,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,66.68,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,66.68,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,66.68,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,66.68,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,66.68,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,66.68,76585.95,0.0,0.84889,0.0,0.0]
[1779780879116,66.68,76590.98,0.0,0.84667,0.0,0.0]
[1779780883121,66.68,76593.24,0.0,0.84444,0.0,0.0]
[1779780888127,66.68,76592.82,0.0,0.84,0.0,0.0]
[1779780893131,66.68,76592.7,0.0,0.83778,0.0,0.0]
[1779780898159,66.68,76592.37,0.0,0.83556,0.0,0.0]
[1779780903195,66.68,76588.93,0.0,0.83333,0.0,0.0]
[1779780904202,66.68,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,66.68,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,66.68,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,66.68,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,66.68,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,66.68,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,66.68,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,66.68,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,66.68,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,66.68,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,66.68,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,66.68,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,66.68,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,66.68,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,66.68,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,66.68,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,66.68,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,66.68,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,66.68,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,66.68,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,66.68,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,66.68,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,66.68,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,66.68,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,66.68,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,66.68,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,66.68,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,66.68,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,66.68,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,66.68,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,66.68,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,66.68,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,66.68,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,66.68,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,66.68,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,66.68,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,66.68,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,66.68,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,66.68,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,66.68,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,66.68,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,66.68,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,66.68,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,66.68,76568.99,0.0,0.75111,0.0,0.0]
[1779781052311,66.68,76569.53,0.0,0.74889,0.0,0.0]
[1779781057316,66.68,76566.85,0.0,0.74667,0.0,0.0]
[1779781062322,66.68,76565.83,0.0,0.74444,0.0,0.0]
[1779781067532,66.68,76564.99,0.0,0.74222,0.0,0.0]
[1779781073397,66.68,76562.85,0.0,0.73778,0.0,0.0]
[1779781075412,66.68,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,66.68,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,66.68,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,66.68,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,66.68,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,66.68,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,66.68,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,66.68,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,66.68,76556.89,0.0,0.72222,0.0,0.0]
[1779781108648,66.68,76557.27,0.0,0.71778,0.0,0.0]
[1779781113686,66.68,76556.0,0.0,0.71556,0.0,0.0]
[1779781118719,66.68,76553.0,0.0,0.71333,0.0,0.0]
[1779781120734,66.68,76547.43,0.0,0.71111,0.0,0.0]
[1779781125769,66.68,76547.48,0.0,0.70889,0.0,0.0]
[1779781130805,66.68,76547.5,0.0,0.70667,0.0,0.0]
[1779781135839,66.68,76547.64,0.0,0.70444,0.0,0.0]
[1779781140873,66.68,76546.82,0.0,0.7,0.0,0.0]
[1779781143426,66.68,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,66.68,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,66.68,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,66.68,76543.33,0.0,0.69556,0.0,0.0]
[1779781155982,66.68,76545.92,0.0,0.69333,0.0,0.0]
[1779781161017,66.68,76546.08,0.0,0.68889,0.0,0.0]
[1779781166051,66.68,76547.25,0.0,0.68667,0.0,0.0]
[1779781171085,66.68,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,66.68,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,66.68,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,66.68,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,66.68,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,66.68,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,66.68,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,66.68,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,66.68,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,66.68,76553.74,0.0,0.65778,0.0,0.0]
[1779781221505,66.68,76552.28,0.0,0.65556,0.0,0.0]
[1779781224508,66.68,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,66.68,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,66.68,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,66.68,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,66.68,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,66.68,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,66.68,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,66.68,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,66.68,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,66.68,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,66.68,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,66.68,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,66.68,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,66.68,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,66.68,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,66.68,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,66.68,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,66.68,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,66.68,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,66.68,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,66.68,76581.54,0.0,0.60667,0.0,0.0]
[1779781312278,66.68,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,66.68,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,66.68,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,66.68,76582.84,0.0,0.59778,0.0,0.0]
[1779781333220,66.68,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,66.68,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,66.68,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,66.68,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,66.68,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,66.68,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,66.68,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,66.68,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,66.68,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,66.68,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,66.68,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,66.68,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,66.68,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,66.68,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,66.68,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,66.68,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,66.68,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,66.68,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,66.68,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,66.68,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,66.68,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,66.68,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,66.68,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,66.68,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,66.68,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,66.68,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,66.68,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,66.68,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,66.68,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,66.68,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,66.68,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,66.68,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,66.68,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,66.68,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,66.68,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,66.68,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,66.68,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,66.68,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,66.68,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,66.68,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,66.68,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,66.68,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,66.68,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,66.68,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,66.68,76588.59,0.0,0.48,0.0,0.0]
[1779781540679,66.68,76587.33,0.0,0.48,0.0,0.0]
[1779781545829,66.68,76586.71,0.0,0.47556,0.0,0.0]
[1779781550835,66.68,76586.67,0.0,0.47333,0.0,0.0]
[1779781555840,66.68,76587.23,0.0,0.47111,0.0,0.0]
[1779781557842,66.68,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,66.68,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,66.68,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,66.68,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,66.68,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,66.68,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,66.68,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,66.68,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,66.68,76565.19,0.0,0.45333,0.0,0.0]
[1779781593043,66.68,76568.66,0.0,0.44889,0.0,0.0]
[1779781598075,66.68,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,66.68,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,66.68,76566.66,0.0,0.44222,0.0,0.0]
[1779781609302,66.68,76566.66,0.0,0.44222,0.0,0.0]
[1779781609303,66.68,76566.66,0.0,0.44222,0.0,0.0]
[1779781609358,66.68,76566.57,0.0,0.44,0.0,0.0]
[1779781615195,66.68,76566.96,0.0,0.43778,0.0,0.0]
[1779781620230,66.68,76567.83,0.0,0.43556,0.0,0.0]
[1779781624257,66.68,76572.87,0.0,0.43333,0.0,0.0]
[1779781629296,66.68,76573.99,0.0,0.42889,0.0,0.0]
[1779781632109,66.68,76573.95,0.0,0.42889,0.0,0.0]
[1779781637349,66.68,76574.97,0.0,0.42444,0.0,0.0]
[1779781642384,66.68,76574.52,0.0,0.42222,0.0,0.0]
[1779781647419,66.68,76574.51,0.0,0.42,0.0,0.0]
[1779781652454,66.68,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,66.68,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,66.68,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,66.68,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,66.68,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,66.68,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,66.68,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,66.68,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,66.68,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,66.68,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,66.68,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,66.68,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,66.68,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,66.68,76573.48,0.0,0.37778,0.0,0.0]
[1779781727027,66.68,76573.73,0.0,0.37556,0.0,0.0]
[1779781732183,66.68,76574.53,0.0,0.37333,0.0,0.0]
[1779781738039,66.68,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,66.68,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,66.68,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,66.68,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,66.68,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,66.68,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,66.68,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,66.68,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,66.68,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,66.68,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,66.68,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,66.68,76595.82,0.0,0.34,0.0,0.0]
[1779781795153,66.68,76597.6,0.0,0.33778,0.0,0.0]
[1779781799486,66.68,76602.85,0.0,0.33556,0.0,0.0]
[1779781804525,66.68,76603.07,0.0,0.33333,0.0,0.0]
[1779781809556,66.68,76603.21,0.0,0.32889,0.0,0.0]
[1779781815053,66.68,76607.73,0.0,0.32667,0.0,0.0]
[1779781820500,66.68,76608.09,0.0,0.32444,0.0,0.0]
[1779781825668,66.68,76608.09,0.0,0.32,0.0,0.0]
[1779781830704,66.68,76609.38,0.0,0.31778,0.0,0.0]
[1779781835738,66.68,76609.55,0.0,0.31556,0.0,0.0]
[1779781840775,66.68,76610.22,0.0,0.31111,0.0,0.0]
[1779781845808,66.68,76610.25,0.0,0.30889,0.0,0.0]
[1779781850843,66.68,76610.02,0.0,0.30667,0.0,0.0]
[1779781856884,66.68,76611.2,0.0,0.30222,0.0,0.0]
[1779781861928,66.68,76611.48,0.0,0.3,0.0,0.0]
[1779781867962,66.68,76616.29,0.0,0.29778,0.0,0.0]
[1779781873000,66.68,76617.22,0.0,0.29333,0.0,0.0]
[1779781878035,66.68,76617.89,0.0,0.29111,0.0,0.0]
[1779781883067,66.68,76618.45,0.0,0.28889,0.0,0.0]
[1779781888196,66.68,76622.02,0.0,0.28444,0.0,0.0]
[1779781893200,66.68,76621.73,0.0,0.28222,0.0,0.0]
[1779781898206,66.68,76622.65,0.0,0.28,0.0,0.0]
[1779781903403,66.68,76621.2,0.0,0.27778,0.0,0.0]
[1779781909251,66.68,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,66.68,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,66.68,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,66.68,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,66.68,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,66.68,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,66.68,76622.36,0.0,0.25556,0.0,0.0]
[1779781945506,66.68,76622.01,0.0,0.25333,0.0,0.0]
[1779781951014,66.68,76619.41,0.0,0.25111,0.0,0.0]
[1779781956582,66.68,76619.49,0.0,0.24667,0.0,0.0]
[1779781962623,66.68,76619.94,0.0,0.24444,0.0,0.0]
[1779781967658,66.68,76621.09,0.0,0.24222,0.0,0.0]
[1779781971138,66.68,76622.21,0.0,0.24,0.0,0.0]
[1779781976907,66.68,76622.01,0.0,0.23778,0.0,0.0]
[1779781982763,66.68,76622.17,0.0,0.23333,0.0,0.0]
[1779781987798,66.68,76622.05,0.0,0.23111,0.0,0.0]
[1779781991985,66.68,76622.17,0.0,0.22889,0.0,0.0]
[1779781994035,66.68,76628.65,0.0,0.22667,0.0,0.0]
[1779781994223,66.68,76628.65,0.0,0.22667,0.0,0.0]
[1779781995240,66.68,76628.65,0.0,0.22667,0.0,0.0]
[1779781998154,66.68,76628.69,0.0,0.22444,0.0,0.0]
[1779781998495,66.68,76628.71,0.0,0.22444,0.0,0.0]
[1779781999162,66.68,76628.71,0.0,0.22444,0.0,0.0]
[1779782000679,66.68,76632.09,0.0,0.22444,0.0,0.0]
[1779782001380,66.68,76631.89,0.0,0.22222,0.0,0.0]
[1779782004044,66.68,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,66.68,76634.48,0.0,0.22222,0.0,0.0]
[1779782008323,66.68,76635.72,0.0,0.22,0.0,0.0]
[1779782008326,66.68,76635.72,0.0,0.22,0.0,0.0]
[1779782008945,66.68,76635.72,0.0,0.21778,0.0,0.0]
[1779782014175,66.68,76636.28,0.0,0.21556,0.0,0.0]
[1779782020029,66.68,76637.63,0.0,0.21333,0.0,0.0]
[1779782021385,66.68,76637.33,0.0,0.21111,0.0,0.0]
[1779782027075,66.68,76642.95,0.0,0.20889,0.0,0.0]
[1779782030097,66.68,76646.77,0.0,0.20667,0.0,0.0]
[1779782032110,66.68,76652.74,0.0,0.20667,0.0,0.0]
[1779782037145,66.68,76655.5,0.0,0.20222,0.0,0.0]
[1779782041376,66.68,76658.96,0.0,0.2,0.0,0.0]
[1779782047216,66.68,76657.72,0.0,0.19778,0.0,0.0]
[1779782051245,66.68,76663.2,0.0,0.19556,0.0,0.0]
[1779782051478,66.68,76663.2,0.0,0.19556,0.0,0.0]
[1779782057378,66.68,76663.73,0.0,0.19111,0.0,0.0]
[1779782062384,66.68,76664.24,0.0,0.18889,0.0,0.0]
[1779782067389,66.68,76662.61,0.0,0.18667,0.0,0.0]
[1779782072397,66.68,76663.4,0.0,0.18222,0.0,0.0]
[1779782077428,66.68,76662.94,0.0,0.18,0.0,0.0]
[1779782082465,66.68,76663.44,0.0,0.17778,0.0,0.0]
[1779782084671,66.68,76668.99,0.0,0.17556,0.0,0.0]
[1779782086495,66.68,76671.31,0.0,0.17556,0.0,0.0]
[1779782087325,66.68,76671.31,0.0,0.17556,0.0,0.0]
[1779782092536,66.68,76672.79,0.0,0.17111,0.0,0.0]
[1779782097570,66.68,76673.1,0.0,0.16889,0.0,0.0]
[1779782102605,66.68,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,66.68,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,66.68,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,66.68,76666.57,0.0,0.15778,0.0,0.0]
[1779782122763,66.68,76666.76,0.0,0.15556,0.0,0.0]
[1779782128787,66.68,76661.84,0.0,0.15111,0.0,0.0]
[1779782130774,66.68,76662.28,0.0,0.15111,0.0,0.0]
[1779782131373,66.68,76662.28,0.0,0.15111,0.0,0.0]
[1779782138858,66.68,76660.1,0.0,0.14667,0.0,0.0]
[1779782143893,66.68,76659.45,0.0,0.14444,0.0,0.0]
[1779782148927,66.68,76657.11,0.0,0.14,0.0,0.0]
[1779782153963,66.68,76655.93,0.0,0.13778,0.0,0.0]
[1779782159001,66.68,76652.45,0.0,0.13556,0.0,0.0]
[1779782164036,66.68,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,66.68,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,66.68,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,66.68,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,66.68,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,66.68,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,66.68,76623.56,0.0,0.12,0.0,0.0]
[1779782192152,66.68,76621.76,0.0,0.11778,0.0,0.0]
[1779782197277,66.68,76626.02,0.0,0.11333,0.0,0.0]
[1779782202223,66.68,76623.29,0.0,0.11111,0.0,0.0]
[1779782206350,66.68,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,66.68,76603.15,0.0,0.10667,0.0,0.0]
[1779782212300,66.68,76601.97,0.0,0.10667,0.0,0.0]
[1779782217433,66.68,76598.55,0.0,0.10222,0.0,0.0]
[1779782222313,66.68,76599.44,0.0,0.1,0.0,0.0]
[1779782227564,66.68,76601.22,0.0,0.09778,0.0,0.0]
[1779782232568,66.68,76602.09,0.0,0.09333,0.0,0.0]
[1779782237582,66.68,76607.02,0.0,0.09111,0.0,0.0]
[1779782242610,66.68,76608.21,0.0,0.08889,0.0,0.0]
[1779782247645,66.68,76609.58,0.0,0.08667,0.0,0.0]
[1779782252679,66.68,76610.75,0.0,0.08222,0.0,0.0]
[1779782257716,66.68,76617.8,0.0,0.08,0.0,0.0]
[1779782262750,66.68,76622.0,0.0,0.07778,0.0,0.0]
[1779782267784,66.68,76624.48,0.0,0.07556,0.0,0.0]
[1779782272544,66.68,76625.58,0.0,0.07333,0.0,0.0]
[1779782277855,66.68,76627.34,0.0,0.06889,0.0,0.0]
[1779782281888,66.68,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,66.68,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,66.68,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,66.68,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,66.68,76639.83,0.0,0.05556,0.0,0.0]
[1779782305242,66.68,76639.98,0.0,0.05556,0.0,0.0]
[1779782307455,66.68,76639.99,0.0,0.05333,0.0,0.0]
[1779782310618,66.68,76639.99,0.0,0.05111,0.0,0.0]
[1779782312694,66.68,76639.89,0.0,0.05111,0.0,0.0]
[1779782318142,66.68,76640.19,0.0,0.04667,0.0,0.0]
[1779782324180,66.68,76640.15,0.0,0.04444,0.0,0.0]
[1779782325718,66.68,76640.0,0.0,0.04222,0.0,0.0]
[1779782331671,66.68,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,66.68,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,66.68,76638.86,0.0,0.03333,0.0,0.0]
[1779782347342,66.68,76635.06,0.0,0.03111,0.0,0.0]
[1779782352692,66.68,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,66.68,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,66.68,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,66.68,76638.99,0.0,0.01778,0.0,0.0]
[1779782372981,66.68,76639.03,0.0,0.0,0.0,0.0]
[1779782373015,66.68,76639.06,0.0,0.0,0.0,0.0]
[1779782378559,66.68,76640.31,0.0,0.0,0.0,0.0]
[1779782383594,66.68,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,66.68,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,66.68,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,66.68,76639.92,0.0,0.0,0.0,0.0]
[1779782400667,66.68,76639.88,0.0,0.0,0.0,0.0]
[1779782400671,66.68,76593.33,0.0,0.0,0.0,0.0]
[1779782402829,66.68,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,66.68,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,66.68,76593.33,0.0,0.0,0.0,0.0]