{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69503,"rows_kept":69503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.35,77378.74,0.0,-0.26087,2e-05,26.31795]
[1779436868646,205.35,77373.27,0.0,-0.26098,2e-05,26.32163]
[1779436873681,205.35,77365.07,0.0,-0.26114,2e-05,26.32715]
[1779436878716,205.35,77351.85,0.0,-0.2614,2e-05,26.33604]
[1779436883752,205.35,77351.96,0.0,-0.2614,2e-05,26.33597]
[1779436888787,205.35,77351.8,0.0,-0.2614,2e-05,26.33607]
[1779436893823,205.35,77352.67,0.0,-0.26137,2e-05,26.33258]
[1779436898858,205.35,77357.41,0.0,-0.26128,2e-05,26.3294]
[1779436903892,205.35,77362.07,0.0,-0.26119,2e-05,26.32626]
[1779436908927,205.35,77361.97,0.0,-0.26119,2e-05,26.32633]
[1779436913962,205.35,77366.05,0.0,-0.26111,2e-05,26.32359]
[1779436918997,205.35,77367.19,0.0,-0.26109,2e-05,26.32282]
[1779436924034,205.35,77367.86,0.0,-0.26107,2e-05,26.32237]
[1779436929068,205.35,77372.82,0.0,-0.26098,2e-05,26.31903]
[1779436934103,205.35,77378.58,0.0,-0.26086,2e-05,26.31515]
[1779436939140,205.35,77382.1,0.0,-0.2608,2e-05,26.31278]
[1779436944173,205.35,77381.38,0.0,-0.26081,2e-05,26.31326]
[1779436949210,205.35,77382.14,0.0,-0.2608,2e-05,26.31275]
[1779436954246,205.35,77381.9,0.0,-0.26079,2e-05,26.31]
[1779436960289,205.35,77381.49,0.0,-0.2608,2e-05,26.31028]
[1779436965323,205.35,77382.01,0.0,-0.26079,2e-05,26.30993]
[1779436970365,205.35,77385.91,0.0,-0.26071,2e-05,26.3073]
[1779436975400,205.35,77386.16,0.0,-0.2607,2e-05,26.30713]
[1779436980435,205.35,77385.26,0.0,-0.26072,2e-05,26.30774]
[1779436985470,205.35,77386.14,0.0,-0.26071,2e-05,26.30715]
[1779436992521,205.35,77385.37,0.0,-0.26072,2e-05,26.30767]
[1779436997557,48.7,77385.2,0.0,-0.01143,1e-05,2.42532]
[1779437003598,48.75,77400.21,0.0,-0.01139,1e-05,2.41792]
[1779437008610,48.76,77395.95,0.0,-0.01144,1e-05,2.42705]
[1779437013615,48.84,77392.89,0.0,-0.01156,1e-05,2.44838]
[1779437018620,48.96,77392.34,0.0,-0.01173,1e-05,2.48082]
[1779437023625,49.01,77390.01,0.0,-0.01182,1e-05,2.49685]
[1779437029631,49.0,77388.88,0.0,-0.01181,1e-05,2.49457]
[1779437034636,49.05,77390.19,0.0,-0.01187,1e-05,2.50558]
[1779437039641,49.18,77391.49,0.0,-0.01205,1e-05,2.53795]
[1779437044647,49.3,77390.81,0.0,-0.01222,1e-05,2.56994]
[1779437050653,49.4,77383.56,0.0,-0.01242,1e-05,2.6061]
[1779437055658,49.35,77380.25,0.0,-0.01237,1e-05,2.59758]
[1779437060663,49.3,77381.33,0.0,-0.0123,1e-05,2.58403]
[1779437065668,49.26,77377.68,0.0,-0.01227,1e-05,2.57828]
[1779437070673,49.22,77376.14,0.0,-0.01223,1e-05,2.57052]
[1779437075678,49.19,77370.9,0.0,-0.01221,1e-05,2.56756]
[1779437080683,49.16,77368.77,0.0,-0.01218,1e-05,2.56231]
[1779437085688,49.13,77366.89,0.0,-0.01216,1e-05,2.55744]
[1779437090693,49.1,77361.3,0.0,-0.01216,1e-05,2.55847]
[1779437095698,49.08,77360.64,0.0,-0.01214,1e-05,2.5531]
[1779437100703,49.05,77356.26,0.0,-0.01214,1e-05,2.55353]
[1779437105708,49.03,77355.47,0.0,-0.01212,1e-05,2.54937]
[1779437110713,49.02,77349.02,0.0,-0.01214,1e-05,2.55363]
[1779437115718,49.0,77341.76,0.0,-0.01217,1e-05,2.55944]
[1779437120723,48.98,77341.14,0.0,-0.01216,1e-05,2.55615]
[1779437125728,48.97,77339.82,0.0,-0.01215,1e-05,2.55415]
[1779437130733,48.95,77336.61,0.0,-0.01215,1e-05,2.55508]
[1779437135738,48.94,77335.68,0.0,-0.01213,1e-05,2.55171]
[1779437141744,48.93,77327.38,0.0,-0.01218,1e-05,2.55974]
[1779437146749,48.91,77327.5,0.0,-0.01216,1e-05,2.55662]
[1779437151754,48.9,77327.73,0.0,-0.01214,1e-05,2.55349]
[1779437157683,48.89,77326.79,0.0,-0.01213,1e-05,2.55164]
[1779437162717,48.88,77323.37,0.0,-0.01215,1e-05,2.55398]
[1779437167753,48.87,77321.96,0.0,-0.01215,1e-05,2.55357]
[1779437172776,48.86,77321.51,0.0,-0.01214,1e-05,2.55189]
[1779437177781,48.85,77318.58,0.0,-0.01215,1e-05,2.55381]
[1779437182786,48.85,77321.58,0.0,-0.01211,1e-05,2.54738]
[1779437187792,48.84,77322.52,0.0,-0.01209,1e-05,2.54397]
[1779437192796,48.83,77318.24,0.0,-0.01211,1e-05,2.5467]
[1779437197801,48.82,77308.59,0.0,-0.01218,1e-05,2.55849]
[1779437202806,48.81,77308.0,0.0,-0.01217,1e-05,2.557]
[1779437207811,48.8,77306.19,0.0,-0.01217,1e-05,2.55731]
[1779437212816,48.8,77299.75,0.0,-0.01221,1e-05,2.56431]
[1779437217821,48.79,77298.84,0.0,-0.0122,1e-05,2.56317]
[1779437222826,48.78,77297.94,0.0,-0.0122,1e-05,2.56213]
[1779437227831,48.77,77296.99,0.0,-0.01219,1e-05,2.56128]
[1779437232836,48.76,77296.84,0.0,-0.01218,1e-05,2.55938]
[1779437238842,48.75,77296.49,0.0,-0.01217,1e-05,2.55747]
[1779437244848,48.74,77295.06,0.0,-0.01217,1e-05,2.55721]
[1779437249853,48.74,77298.57,0.0,-0.01213,1e-05,2.55036]
[1779437254858,48.73,77298.86,0.0,-0.01212,1e-05,2.54686]
[1779437259863,48.72,77299.34,0.0,-0.0121,1e-05,2.54447]
[1779437264868,48.72,77297.65,0.0,-0.01211,1e-05,2.54522]
[1779437269873,48.71,77295.78,0.0,-0.01211,1e-05,2.54627]
[1779437274878,48.7,77295.21,0.0,-0.01211,1e-05,2.54553]
[1779437279883,48.7,77295.82,0.0,-0.0121,1e-05,2.54314]
[1779437284887,48.69,77295.72,0.0,-0.01209,1e-05,2.5418]
[1779437289892,48.69,77295.63,0.0,-0.01208,1e-05,2.54049]
[1779437294897,48.68,77295.41,0.0,-0.01208,1e-05,2.5394]
[1779437299902,48.68,77299.52,0.0,-0.01204,1e-05,2.53218]
[1779437301904,48.67,77316.97,0.0,-0.01189,1e-05,2.50699]
[1779437306909,48.67,77325.25,0.0,-0.01182,1e-05,2.49405]
[1779437311914,48.66,77327.31,0.0,-0.01179,1e-05,2.48856]
[1779437316919,48.66,77329.08,0.0,-0.01177,1e-05,2.4848]
[1779437322846,48.65,77331.86,0.0,-0.01174,1e-05,2.47946]
[1779437327880,48.65,77332.76,0.0,-0.01173,1e-05,2.47702]
[1779437332935,48.64,77332.74,0.0,-0.01172,1e-05,2.4759]
[1779437337940,48.64,77332.72,0.0,-0.01172,1e-05,2.47483]
[1779437342945,48.64,77329.31,0.0,-0.01174,1e-05,2.47851]
[1779437347950,48.63,77322.63,0.0,-0.01178,1e-05,2.48682]
[1779437352955,48.63,77328.84,0.0,-0.01173,1e-05,2.47714]
[1779437357960,48.62,77328.46,0.0,-0.01173,1e-05,2.47671]
[1779437362965,48.62,77328.52,0.0,-0.01172,1e-05,2.47569]
[1779437367970,48.62,77320.09,0.0,-0.01178,1e-05,2.48655]
[1779437372975,48.61,77319.88,0.0,-0.01177,1e-05,2.48465]
[1779437377979,48.61,77320.22,0.0,-0.01177,1e-05,2.48332]
[1779437382984,48.61,77319.54,0.0,-0.01177,1e-05,2.48341]
[1779437387989,48.6,77319.52,0.0,-0.01176,1e-05,2.48261]
[1779437392994,48.6,77320.14,0.0,-0.01175,1e-05,2.48094]
[1779437397999,48.6,77318.77,0.0,-0.01176,1e-05,2.48205]
[1779437403006,48.59,77313.42,0.0,-0.0118,1e-05,2.48875]
[1779437409013,48.59,77316.2,0.0,-0.01177,1e-05,2.48393]
[1779437414018,48.59,77314.93,0.0,-0.01178,1e-05,2.48493]
[1779437419023,48.58,77319.63,0.0,-0.01174,1e-05,2.47759]
[1779437425008,48.58,77320.54,0.0,-0.01172,1e-05,2.47542]
[1779437430035,48.58,77319.11,0.0,-0.01173,1e-05,2.47667]
[1779437435040,48.57,77319.26,0.0,-0.01172,1e-05,2.47442]
[1779437440045,48.57,77330.02,0.0,-0.01163,1e-05,2.45871]
[1779437442048,48.57,77349.44,0.0,-0.01148,1e-05,2.43159]
[1779437447100,48.59,77349.56,0.0,-0.01151,1e-05,2.43617]
[1779437452105,48.58,77361.08,0.0,-0.01141,1e-05,2.41913]
[1779437457110,48.58,77364.55,0.0,-0.01138,1e-05,2.41325]
[1779437462115,48.58,77367.38,0.0,-0.01135,1e-05,2.40832]
[1779437467120,48.57,77366.82,0.0,-0.01135,1e-05,2.40811]
[1779437472125,48.57,77359.88,0.0,-0.0114,1e-05,2.41667]
[1779437477130,48.56,77364.0,0.0,-0.01136,1e-05,2.41015]
[1779437482135,48.56,77363.72,0.0,-0.01136,1e-05,2.4097]
[1779437487140,48.56,77366.49,0.0,-0.01133,1e-05,2.40515]
[1779437492145,48.58,77368.76,0.0,-0.01134,1e-05,2.40564]
[1779437498074,48.62,77373.07,0.0,-0.01136,1e-05,2.40957]
[1779437503109,48.65,77382.45,0.0,-0.01134,1e-05,2.40584]
[1779437508145,48.71,77379.76,0.0,-0.01143,1e-05,2.42266]
[1779437512169,48.69,77357.62,0.0,-0.01158,1e-05,2.44955]
[1779437517174,48.68,77353.39,0.0,-0.01159,1e-05,2.45134]
[1779437522179,48.66,77352.45,0.0,-0.01158,1e-05,2.44892]
[1779437527184,48.65,77361.5,0.0,-0.01149,1e-05,2.43308]
[1779437532188,48.64,77362.97,0.0,-0.01146,1e-05,2.42799]
[1779437537193,48.62,77355.72,0.0,-0.0115,1e-05,2.43516]
[1779437542198,48.61,77355.44,0.0,-0.01149,1e-05,2.433]
[1779437547203,48.6,77352.87,0.0,-0.0115,1e-05,2.43419]
[1779437553209,48.59,77351.79,0.0,-0.01148,1e-05,2.43186]
[1779437558214,48.59,77351.61,0.0,-0.01148,1e-05,2.43017]
[1779437563219,48.58,77348.79,0.0,-0.01149,1e-05,2.43228]
[1779437568224,48.57,77341.37,0.0,-0.01154,1e-05,2.44084]
[1779437573230,48.57,77341.36,0.0,-0.01153,1e-05,2.43931]
[1779437579236,48.56,77340.86,0.0,-0.01152,1e-05,2.43805]
[1779437584241,48.55,77340.85,0.0,-0.01151,1e-05,2.43656]
[1779437589246,48.55,77341.17,0.0,-0.0115,1e-05,2.43472]
[1779437595252,48.54,77341.02,0.0,-0.01149,1e-05,2.43334]
[1779437600259,48.54,77340.99,0.0,-0.01149,1e-05,2.43215]
[1779437606265,48.53,77340.83,0.0,-0.01148,1e-05,2.43074]
[1779437611270,48.52,77341.06,0.0,-0.01146,1e-05,2.42767]
[1779437616275,48.52,77341.37,0.0,-0.01145,1e-05,2.42588]
[1779437621280,48.51,77341.46,0.0,-0.01145,1e-05,2.42448]
[1779437626285,48.51,77341.19,0.0,-0.01144,1e-05,2.42352]
[1779437631290,48.5,77340.7,0.0,-0.01144,1e-05,2.4228]
[1779437636295,48.5,77340.34,0.0,-0.01143,1e-05,2.42201]
[1779437641300,48.49,77340.38,0.0,-0.01143,1e-05,2.42075]
[1779437646305,48.49,77340.08,0.0,-0.01142,1e-05,2.42005]
[1779437651310,48.49,77340.11,0.0,-0.01142,1e-05,2.41895]
[1779437656315,48.48,77338.97,0.0,-0.01142,1e-05,2.41954]
[1779437662226,48.48,77338.69,0.0,-0.01142,1e-05,2.41882]
[1779437669276,48.47,77338.41,0.0,-0.01141,1e-05,2.41801]
[1779437675334,48.47,77338.14,0.0,-0.0114,1e-05,2.41616]
[1779437680339,48.47,77338.17,0.0,-0.0114,1e-05,2.41538]
[1779437686345,48.46,77338.85,0.0,-0.01139,1e-05,2.4136]
[1779437691350,48.46,77339.33,0.0,-0.01138,1e-05,2.41229]
[1779437696355,48.46,77329.9,0.0,-0.01145,1e-05,2.42462]
[1779437701360,48.45,77331.43,0.0,-0.01144,1e-05,2.42192]
[1779437706365,48.45,77336.25,0.0,-0.0114,1e-05,2.41474]
[1779437711370,48.45,77340.08,0.0,-0.01136,1e-05,2.40827]
[1779437716374,48.44,77346.71,0.0,-0.0113,1e-05,2.39652]
[1779437721379,48.42,77371.99,0.0,-0.01109,1e-05,2.35892]
[1779437726384,48.5,77387.81,0.0,-0.01107,1e-05,2.35567]
[1779437731389,48.5,77398.65,0.0,-0.01098,1e-05,2.34]
[1779437736394,48.51,77401.98,0.0,-0.01098,1e-05,2.33995]
[1779437739397,48.54,77421.04,0.0,-0.01088,1e-05,2.3219]
[1779437744402,48.6,77413.24,0.0,-0.01102,1e-05,2.3468]
[1779437749406,48.56,77405.79,0.0,-0.01102,1e-05,2.34633]
[1779437754417,48.55,77428.69,0.0,-0.01083,1e-05,2.31235]
[1779437759422,48.63,77435.44,0.0,-0.01089,1e-05,2.32418]
[1779437764427,48.71,77436.54,0.0,-0.01099,1e-05,2.3416]
[1779437769432,48.78,77439.08,0.0,-0.01106,1e-05,2.35534]
[1779437774437,48.84,77441.75,0.0,-0.01112,1e-05,2.36731]
[1779437779442,48.9,77443.81,0.0,-0.01118,1e-05,2.37863]
[1779437784447,48.95,77449.3,0.0,-0.01121,1e-05,2.38404]
[1779437789452,48.99,77454.91,0.0,-0.01123,1e-05,2.3881]
[1779437794457,49.04,77461.9,0.0,-0.01123,1e-05,2.38795]
[1779437799462,49.08,77459.35,0.0,-0.0113,1e-05,2.40091]
[1779437804467,49.11,77455.65,0.0,-0.01138,1e-05,2.4146]
[1779437809472,49.14,77441.91,0.0,-0.01152,1e-05,2.4412]
[1779437814477,49.17,77430.49,0.0,-0.01165,1e-05,2.46408]
[1779437819482,49.2,77430.82,0.0,-0.01168,1e-05,2.47024]
[1779437824517,49.22,77430.47,0.0,-0.01172,1e-05,2.47674]
[1779437829522,49.24,77427.73,0.0,-0.01177,1e-05,2.48595]
[1779437835449,49.27,77429.52,0.0,-0.01179,1e-05,2.48934]
[1779437840484,49.28,77430.82,0.0,-0.0118,1e-05,2.49194]
[1779437845520,49.3,77431.16,0.0,-0.01182,1e-05,2.49548]
[1779437850545,49.31,77429.94,0.0,-0.01185,1e-05,2.50087]
[1779437855550,49.33,77428.51,0.0,-0.01188,1e-05,2.5049]
[1779437860555,49.34,77430.17,0.0,-0.01188,1e-05,2.50564]
[1779437865560,49.35,77430.58,0.0,-0.01189,1e-05,2.50784]
[1779437870565,49.36,77440.02,0.0,-0.01183,1e-05,2.49727]
[1779437875570,49.37,77441.67,0.0,-0.01183,1e-05,2.49731]
[1779437880575,49.38,77440.81,0.0,-0.01185,1e-05,2.5006]
[1779437885580,49.38,77447.71,0.0,-0.01181,1e-05,2.49302]
[1779437890585,49.39,77447.64,0.0,-0.01182,1e-05,2.4949]
[1779437896591,49.4,77447.3,0.0,-0.01183,1e-05,2.49731]
[1779437901597,49.41,77446.06,0.0,-0.01185,1e-05,2.5005]
[1779437906602,49.41,77451.66,0.0,-0.01181,1e-05,2.4941]
[1779437911607,49.42,77444.2,0.0,-0.01187,1e-05,2.50432]
[1779437916612,49.42,77445.77,0.0,-0.01186,1e-05,2.50328]
[1779437921617,49.42,77448.95,0.0,-0.01185,1e-05,2.49993]
[1779437926622,49.43,77454.77,0.0,-0.01181,1e-05,2.49284]
[1779437931627,49.43,77457.86,0.0,-0.01179,1e-05,2.48946]
[1779437936632,49.43,77457.77,0.0,-0.01179,1e-05,2.49038]
[1779437941637,49.44,77459.14,0.0,-0.01179,1e-05,2.48924]
[1779437946642,49.44,77441.77,0.0,-0.01192,1e-05,2.51392]
[1779437951647,49.44,77447.72,0.0,-0.01188,1e-05,2.50632]
[1779437956652,49.44,77446.7,0.0,-0.01189,1e-05,2.5083]
[1779437961658,49.45,77445.31,0.0,-0.01191,1e-05,2.51076]
[1779437966663,49.45,77448.97,0.0,-0.01188,1e-05,2.50616]
[1779437971668,49.45,77451.49,0.0,-0.01186,1e-05,2.50183]
[1779437976673,49.45,77453.67,0.0,-0.01184,1e-05,2.49922]
[1779437981678,49.45,77455.17,0.0,-0.01183,1e-05,2.49753]
[1779437986683,49.46,77462.59,0.0,-0.01178,1e-05,2.48766]
[1779437991688,49.46,77454.71,0.0,-0.01184,1e-05,2.49885]
[1779437996693,49.46,77446.36,0.0,-0.01191,1e-05,2.51072]
[1779438001698,49.46,77444.61,0.0,-0.01192,1e-05,2.51343]
[1779438007666,49.46,77447.63,0.0,-0.0119,1e-05,2.50956]
[1779438012701,49.46,77447.1,0.0,-0.01191,1e-05,2.51055]
[1779438017740,49.46,77451.12,0.0,-0.01188,1e-05,2.50521]
[1779438022749,49.46,77457.06,0.0,-0.01183,1e-05,2.49723]
[1779438027754,49.46,77461.95,0.0,-0.01179,1e-05,2.49074]
[1779438032759,49.46,77476.84,0.0,-0.01168,1e-05,2.46929]
[1779438037769,49.47,77476.78,0.0,-0.01168,1e-05,2.46967]
[1779438042774,49.47,77468.91,0.0,-0.01174,1e-05,2.48076]
[1779438047779,49.47,77467.79,0.0,-0.01175,1e-05,2.4826]
[1779438052784,49.47,77464.24,0.0,-0.01178,1e-05,2.48777]
[1779438057789,49.47,77462.04,0.0,-0.0118,1e-05,2.49107]
[1779438062794,49.47,77462.19,0.0,-0.0118,1e-05,2.49113]
[1779438066800,49.47,77440.85,0.0,-0.01196,1e-05,2.52085]
[1779438070804,49.47,77421.9,0.0,-0.01211,1e-05,2.54749]
[1779438075809,49.47,77416.03,0.0,-0.01216,1e-05,2.55592]
[1779438083817,49.47,77415.62,0.0,-0.01216,1e-05,2.55664]
[1779438088822,49.47,77413.74,0.0,-0.01218,1e-05,2.5593]
[1779438093827,49.47,77407.5,0.0,-0.01222,1e-05,2.56675]
[1779438098832,49.47,77406.61,0.0,-0.01223,1e-05,2.56796]
[1779438103837,49.47,77407.54,0.0,-0.01222,1e-05,2.56658]
[1779438108842,49.47,77407.22,0.0,-0.01222,1e-05,2.56694]
[1779438113847,49.47,77407.3,0.0,-0.01222,1e-05,2.56673]
[1779438118852,49.47,77407.24,0.0,-0.01222,1e-05,2.56665]
[1779438123856,49.47,77401.19,0.0,-0.01227,1e-05,2.57502]
[1779438128861,49.47,77402.87,0.0,-0.01225,1e-05,2.57245]
[1779438133866,49.47,77407.39,0.0,-0.01222,1e-05,2.56587]
[1779438138871,49.47,77410.94,0.0,-0.01219,1e-05,2.56062]
[1779438143876,49.47,77410.61,0.0,-0.01219,1e-05,2.56084]
[1779438148880,49.47,77409.57,0.0,-0.0122,1e-05,2.56205]
[1779438153886,49.47,77409.56,0.0,-0.01219,1e-05,2.56049]
[1779438158891,49.47,77409.25,0.0,-0.01219,1e-05,2.56067]
[1779438163896,49.46,77409.2,0.0,-0.01219,1e-05,2.5605]
[1779438169820,49.46,77408.66,0.0,-0.01219,1e-05,2.56097]
[1779438174855,49.46,77408.71,0.0,-0.01219,1e-05,2.56066]
[1779438179891,49.46,77417.87,0.0,-0.01212,1e-05,2.54753]
[1779438184917,49.46,77419.29,0.0,-0.0121,1e-05,2.54526]
[1779438189921,49.46,77418.09,0.0,-0.01211,1e-05,2.54667]
[1779438194926,49.46,77417.69,0.0,-0.01211,1e-05,2.54698]
[1779438199931,49.46,77416.87,0.0,-0.01212,1e-05,2.54789]
[1779438204936,49.46,77415.98,0.0,-0.01212,1e-05,2.54891]
[1779438209941,49.46,77413.4,0.0,-0.01214,1e-05,2.55233]
[1779438214946,49.46,77414.22,0.0,-0.01213,1e-05,2.54964]
[1779438219951,49.45,77415.47,0.0,-0.01212,1e-05,2.5477]
[1779438224956,49.45,77415.42,0.0,-0.01212,1e-05,2.54758]
[1779438229961,49.45,77415.2,0.0,-0.01212,1e-05,2.54772]
[1779438234966,49.45,77415.32,0.0,-0.01212,1e-05,2.54739]
[1779438239971,49.45,77415.39,0.0,-0.01212,1e-05,2.54713]
[1779438244976,49.45,77422.24,0.0,-0.01206,1e-05,2.53741]
[1779438249981,49.45,77419.81,0.0,-0.01208,1e-05,2.54067]
[1779438254986,49.45,77419.75,0.0,-0.01208,1e-05,2.54064]
[1779438259991,49.45,77429.14,0.0,-0.01201,1e-05,2.52741]
[1779438264996,49.45,77436.42,0.0,-0.01195,1e-05,2.5172]
[1779438270001,49.45,77429.9,0.0,-0.012,1e-05,2.5262]
[1779438275007,49.42,77427.62,0.0,-0.01197,1e-05,2.52142]
[1779438280012,49.43,77426.2,0.0,-0.01199,1e-05,2.52399]
[1779438285017,49.43,77426.29,0.0,-0.01199,1e-05,2.52442]
[1779438290021,49.43,77425.74,0.0,-0.012,1e-05,2.52569]
[1779438296027,49.43,77426.88,0.0,-0.01199,1e-05,2.52466]
[1779438301032,49.43,77427.47,0.0,-0.01199,1e-05,2.52426]
[1779438306041,49.44,77424.95,0.0,-0.01201,1e-05,2.52817]
[1779438311046,49.44,77423.9,0.0,-0.01202,1e-05,2.53]
[1779438316051,49.44,77424.37,0.0,-0.01202,1e-05,2.5297]
[1779438321056,49.44,77425.92,0.0,-0.01201,1e-05,2.52783]
[1779438327062,49.44,77426.01,0.0,-0.01201,1e-05,2.52807]
[1779438332984,49.44,77427.59,0.0,-0.01199,1e-05,2.52487]
[1779438338072,49.44,77428.04,0.0,-0.01199,1e-05,2.52448]
[1779438344061,49.44,77432.19,0.0,-0.01196,1e-05,2.51899]
[1779438349085,49.44,77432.51,0.0,-0.01196,1e-05,2.51876]
[1779438354090,49.45,77432.49,0.0,-0.01196,1e-05,2.51899]
[1779438359095,49.45,77429.14,0.0,-0.01199,1e-05,2.52384]
[1779438364100,49.45,77429.41,0.0,-0.01199,1e-05,2.52365]
[1779438369105,49.45,77423.74,0.0,-0.01203,1e-05,2.53173]
[1779438374110,49.45,77424.48,0.0,-0.01203,1e-05,2.53087]
[1779438379115,49.45,77424.82,0.0,-0.01203,1e-05,2.53054]
[1779438384119,49.45,77425.89,0.0,-0.01202,1e-05,2.52919]
[1779438389124,49.45,77426.91,0.0,-0.01201,1e-05,2.52791]
[1779438394131,49.45,77429.19,0.0,-0.01199,1e-05,2.52354]
[1779438399136,49.45,77429.85,0.0,-0.01198,1e-05,2.52275]
[1779438404141,49.45,77430.16,0.0,-0.01198,1e-05,2.52244]
[1779438409146,49.45,77429.98,0.0,-0.01198,1e-05,2.52281]
[1779438414151,49.45,77430.69,0.0,-0.01198,1e-05,2.52193]
[1779438420157,49.45,77431.05,0.0,-0.01198,1e-05,2.52158]
[1779438425162,49.45,77430.08,0.0,-0.01198,1e-05,2.52304]
[1779438430166,49.45,77429.94,0.0,-0.01199,1e-05,2.52337]
[1779438435171,49.45,77429.4,0.0,-0.01199,1e-05,2.52424]
[1779438440176,49.43,77423.0,0.0,-0.012,1e-05,2.52604]
[1779438445181,49.4,77421.64,0.0,-0.01198,1e-05,2.52205]
[1779438450186,49.41,77417.51,0.0,-0.01202,1e-05,2.52918]
[1779438455191,49.41,77414.77,0.0,-0.01204,1e-05,2.53293]
[1779438460196,49.39,77404.63,0.0,-0.01209,1e-05,2.54126]
[1779438465201,49.4,77405.14,0.0,-0.0121,1e-05,2.5422]
[1779438470206,49.4,77405.19,0.0,-0.0121,1e-05,2.54364]
[1779438475211,49.41,77404.97,0.0,-0.01211,1e-05,2.54529]
[1779438480216,49.41,77404.95,0.0,-0.01212,1e-05,2.5465]
[1779438485221,49.42,77402.22,0.0,-0.01215,1e-05,2.55141]
[1779438486222,49.42,77385.65,0.0,-0.01228,1e-05,2.57498]
[1779438491227,49.37,77389.96,0.0,-0.01217,1e-05,2.55612]
[1779438496232,49.38,77392.89,0.0,-0.01216,1e-05,2.55409]
[1779438501237,49.38,77392.76,0.0,-0.01217,1e-05,2.55615]
[1779438506242,49.39,77394.44,0.0,-0.01217,1e-05,2.55545]
[1779438511247,49.4,77394.93,0.0,-0.01217,1e-05,2.55492]
[1779438516252,49.4,77396.2,0.0,-0.01217,1e-05,2.55444]
[1779438521256,49.41,77394.35,0.0,-0.01219,1e-05,2.55822]
[1779438526261,49.41,77396.14,0.0,-0.01218,1e-05,2.55671]
[1779438531266,49.41,77392.87,0.0,-0.01221,1e-05,2.56223]
[1779438536271,49.42,77392.84,0.0,-0.01221,1e-05,2.56307]
[1779438541276,49.42,77394.02,0.0,-0.01221,1e-05,2.56209]
[1779438546281,49.42,77400.27,0.0,-0.01216,1e-05,2.55388]
[1779438551286,49.42,77403.89,0.0,-0.01214,1e-05,2.54931]
[1779438556291,49.42,77408.67,0.0,-0.0121,1e-05,2.54304]
[1779438561296,49.43,77408.01,0.0,-0.01211,1e-05,2.54437]
[1779438566301,49.43,77407.94,0.0,-0.01211,1e-05,2.54481]
[1779438571306,49.43,77407.8,0.0,-0.01211,1e-05,2.54398]
[1779438576312,49.43,77409.73,0.0,-0.01209,1e-05,2.54153]
[1779438581317,49.43,77413.07,0.0,-0.01207,1e-05,2.53708]
[1779438587323,49.43,77413.11,0.0,-0.01207,1e-05,2.53725]
[1779438592328,49.43,77412.83,0.0,-0.01207,1e-05,2.5378]
[1779438597333,49.43,77413.99,0.0,-0.01206,1e-05,2.53633]
[1779438602338,49.43,77428.69,0.0,-0.01195,1e-05,2.51595]
[1779438608344,49.43,77429.05,0.0,-0.01195,1e-05,2.51558]
[1779438613349,49.43,77429.44,0.0,-0.01195,1e-05,2.51515]
[1779438618354,49.43,77427.87,0.0,-0.01196,1e-05,2.51745]
[1779438623359,49.44,77429.52,0.0,-0.01195,1e-05,2.51526]
[1779438628364,49.44,77427.96,0.0,-0.01196,1e-05,2.51755]
[1779438634370,49.44,77428.49,0.0,-0.01195,1e-05,2.51564]
[1779438639375,49.44,77427.7,0.0,-0.01196,1e-05,2.51686]
[1779438644380,49.44,77426.86,0.0,-0.01196,1e-05,2.51815]
[1779438649385,49.44,77426.44,0.0,-0.01197,1e-05,2.51886]
[1779438654390,49.44,77425.75,0.0,-0.01197,1e-05,2.51996]
[1779438659395,49.41,77421.33,0.0,-0.01197,1e-05,2.51918]
[1779438665318,49.41,77422.7,0.0,-0.01196,1e-05,2.51823]
[1779438670352,49.42,77422.69,0.0,-0.01197,1e-05,2.51898]
[1779438675387,49.42,77420.26,0.0,-0.01199,1e-05,2.52304]
[1779438680416,49.42,77419.64,0.0,-0.012,1e-05,2.52451]
[1779438685423,49.4,77403.66,0.0,-0.01209,1e-05,2.54005]
[1779438690428,49.26,77398.67,0.0,-0.01194,1e-05,2.51282]
[1779438696434,49.26,77399.0,0.0,-0.01192,1e-05,2.50967]
[1779438701439,49.27,77399.58,0.0,-0.01194,1e-05,2.51342]
[1779438706444,49.29,77409.26,0.0,-0.01189,1e-05,2.50404]
[1779438711449,49.3,77410.27,0.0,-0.0119,1e-05,2.50623]
[1779438716454,49.32,77414.41,0.0,-0.01189,1e-05,2.50367]
[1779438721459,49.33,77419.68,0.0,-0.01186,1e-05,2.49916]
[1779438726464,49.34,77411.51,0.0,-0.01194,1e-05,2.51297]
[1779438731469,49.35,77413.07,0.0,-0.01194,1e-05,2.51296]
[1779438736474,49.35,77414.73,0.0,-0.01194,1e-05,2.51252]
[1779438741479,49.36,77417.56,0.0,-0.01192,1e-05,2.51021]
[1779438746483,49.37,77421.95,0.0,-0.0119,1e-05,2.5055]
[1779438751488,49.37,77422.44,0.0,-0.01189,1e-05,2.50471]
[1779438756493,49.37,77420.02,0.0,-0.01192,1e-05,2.50907]
[1779438763514,49.38,77408.55,0.0,-0.01201,1e-05,2.52622]
[1779438768519,49.38,77412.92,0.0,-0.01198,1e-05,2.52088]
[1779438773524,49.38,77415.44,0.0,-0.01197,1e-05,2.51802]
[1779438778529,49.39,77416.21,0.0,-0.01196,1e-05,2.51755]
[1779438783534,49.39,77414.89,0.0,-0.01198,1e-05,2.51993]
[1779438788539,49.39,77411.41,0.0,-0.01201,1e-05,2.52528]
[1779438793544,49.39,77410.53,0.0,-0.01202,1e-05,2.52695]
[1779438798549,49.39,77409.19,0.0,-0.01203,1e-05,2.52922]
[1779438804555,49.4,77408.05,0.0,-0.01204,1e-05,2.53123]
[1779438809560,49.38,77411.68,0.0,-0.01198,1e-05,2.52092]
[1779438814565,49.34,77410.93,0.0,-0.01193,1e-05,2.51139]
[1779438819570,49.35,77414.33,0.0,-0.01192,1e-05,2.50835]
[1779438824575,49.31,77412.73,0.0,-0.01188,1e-05,2.50268]
[1779438829580,49.28,77409.88,0.0,-0.01186,1e-05,2.49774]
[1779438834585,49.25,77411.17,0.0,-0.01181,1e-05,2.48869]
[1779438839590,49.19,77391.11,0.0,-0.01189,1e-05,2.50225]
[1779438845592,49.17,77390.97,0.0,-0.01185,1e-05,2.49577]
[1779438850602,49.12,77380.17,0.0,-0.01187,1e-05,2.49872]
[1779438855607,49.11,77381.54,0.0,-0.01184,1e-05,2.49348]
[1779438860612,49.1,77384.53,0.0,-0.0118,1e-05,2.48681]
[1779438866618,49.09,77386.54,0.0,-0.01178,1e-05,2.48188]
[1779438871623,49.08,77388.33,0.0,-0.01175,1e-05,2.47687]
[1779438876628,49.08,77389.65,0.0,-0.01173,1e-05,2.47425]
[1779438881633,49.08,77391.62,0.0,-0.01172,1e-05,2.47106]
[1779438886643,49.08,77395.3,0.0,-0.01169,1e-05,2.46579]
[1779438892654,49.08,77377.26,0.0,-0.01182,1e-05,2.49009]
[1779438893655,49.04,77325.46,0.0,-0.01218,1e-05,2.55318]
[1779438894658,49.0,77297.83,0.0,-0.01235,1e-05,2.58333]
[1779438899670,48.84,77294.77,0.0,-0.01214,1e-05,2.54557]
[1779438904675,48.7,77282.46,0.0,-0.01204,1e-05,2.5273]
[1779438907678,48.63,77265.19,0.0,-0.01207,1e-05,2.53218]
[1779438911682,48.53,77243.03,0.0,-0.01211,1e-05,2.53867]
[1779438914685,48.46,77215.82,0.0,-0.01223,1e-05,2.55939]
[1779438919690,48.35,77233.43,0.0,-0.01194,1e-05,2.50684]
[1779438921692,48.32,77202.33,0.0,-0.01214,1e-05,2.54154]
[1779438924697,48.27,77175.26,0.0,-0.0123,1e-05,2.56999]
[1779438926702,48.23,77151.83,0.0,-0.01243,1e-05,2.5929]
[1779438928704,48.18,77197.8,0.0,-0.01198,1e-05,2.51233]
[1779438932719,48.12,77213.16,0.0,-0.01177,1e-05,2.47509]
[1779438937724,48.07,77223.86,0.0,-0.01162,1e-05,2.44732]
[1779438942729,48.03,77212.98,0.0,-0.01164,1e-05,2.45188]
[1779438947734,48.0,77209.46,0.0,-0.01163,1e-05,2.44913]
[1779438952740,47.96,77211.41,0.0,-0.01156,1e-05,2.4365]
[1779438957745,47.94,77219.59,0.0,-0.01146,1e-05,2.41908]
[1779438962755,47.93,77216.88,0.0,-0.01146,1e-05,2.41899]
[1779438967760,47.9,77204.55,0.0,-0.01153,1e-05,2.43076]
[1779438973784,47.89,77213.27,0.0,-0.01144,1e-05,2.41394]
[1779438979791,47.87,77228.31,0.0,-0.01129,1e-05,2.38814]
[1779438984813,47.85,77242.7,0.0,-0.01117,1e-05,2.36511]
[1779438989819,47.84,77256.8,0.0,-0.01104,1e-05,2.34285]
[1779438994824,47.83,77257.57,0.0,-0.01102,1e-05,2.33775]
[1779438999829,47.82,77256.26,0.0,-0.01101,1e-05,2.33693]
[1779439004834,47.81,77257.43,0.0,-0.01099,1e-05,2.3329]
[1779439010837,47.8,77261.08,0.0,-0.01095,1e-05,2.32523]
[1779439015846,47.79,77267.34,0.0,-0.01089,1e-05,2.31468]
[1779439021852,47.78,77267.0,0.0,-0.01088,1e-05,2.31262]
[1779439026857,47.77,77262.32,0.0,-0.0109,1e-05,2.31679]
[1779439031862,47.76,77262.03,0.0,-0.01089,1e-05,2.31518]
[1779439036867,47.76,77262.27,0.0,-0.01088,1e-05,2.313]
[1779439038869,47.75,77278.91,0.0,-0.01075,1e-05,2.28993]
[1779439043874,47.75,77279.36,0.0,-0.01074,1e-05,2.28764]
[1779439048879,47.74,77278.1,0.0,-0.01074,1e-05,2.28774]
[1779439053884,47.73,77283.25,0.0,-0.01069,1e-05,2.2781]
[1779439058890,47.73,77283.71,0.0,-0.01068,1e-05,2.27582]
[1779439063895,47.72,77285.18,0.0,-0.01066,1e-05,2.27205]
[1779439068900,47.71,77284.8,0.0,-0.01065,1e-05,2.27076]
[1779439073905,47.71,77277.62,0.0,-0.01069,1e-05,2.2786]
[1779439078910,47.7,77269.21,0.0,-0.01075,1e-05,2.28824]
[1779439083916,47.69,77269.18,0.0,-0.01074,1e-05,2.2868]
[1779439088921,47.69,77275.76,0.0,-0.01068,1e-05,2.27661]
[1779439093926,47.68,77290.1,0.0,-0.01057,1e-05,2.25619]
[1779439098930,47.68,77289.38,0.0,-0.01057,1e-05,2.25574]
[1779439103935,47.67,77301.24,0.0,-0.01048,1e-05,2.23879]
[1779439108940,47.67,77302.24,0.0,-0.01046,1e-05,2.23621]
[1779439113955,47.66,77295.83,0.0,-0.0105,1e-05,2.24228]
[1779439118960,47.66,77289.3,0.0,-0.01054,1e-05,2.24983]
[1779439123965,47.65,77275.56,0.0,-0.01063,1e-05,2.26704]
[1779439128974,47.65,77271.58,0.0,-0.01066,1e-05,2.27158]
[1779439133979,47.65,77280.46,0.0,-0.01059,1e-05,2.25871]
[1779439138984,47.64,77280.13,0.0,-0.01059,1e-05,2.25847]
[1779439143988,47.64,77278.56,0.0,-0.01059,1e-05,2.2596]
[1779439148993,47.64,77269.2,0.0,-0.01066,1e-05,2.27129]
[1779439153998,47.63,77262.59,0.0,-0.0107,1e-05,2.2794]
[1779439159003,47.63,77266.38,0.0,-0.01067,1e-05,2.27364]
[1779439164010,47.63,77271.96,0.0,-0.01063,1e-05,2.26553]
[1779439169015,47.63,77266.31,0.0,-0.01066,1e-05,2.27241]
[1779439174020,47.62,77265.35,0.0,-0.01066,1e-05,2.27183]
[1779439179026,47.62,77264.48,0.0,-0.01067,1e-05,2.27239]
[1779439184031,47.62,77255.65,0.0,-0.01073,1e-05,2.28356]
[1779439189035,47.62,77249.48,0.0,-0.01077,1e-05,2.29118]
[1779439194040,47.61,77239.5,0.0,-0.01084,1e-05,2.30397]
[1779439199045,47.61,77250.13,0.0,-0.01076,1e-05,2.28901]
[1779439204052,47.61,77243.7,0.0,-0.0108,1e-05,2.29703]
[1779439210058,47.6,77235.6,0.0,-0.01086,1e-05,2.30732]
[1779439213060,47.6,77201.55,0.0,-0.01111,1e-05,2.35318]
[1779439219068,47.6,77192.24,0.0,-0.01118,1e-05,2.3652]
[1779439224073,47.6,77212.65,0.0,-0.01102,1e-05,2.33654]
[1779439230079,47.59,77225.99,0.0,-0.01091,1e-05,2.31739]
[1779439235086,47.59,77226.75,0.0,-0.0109,1e-05,2.31414]
[1779439240091,47.59,77230.1,0.0,-0.01087,1e-05,2.30881]
[1779439245096,47.58,77237.52,0.0,-0.01081,1e-05,2.29803]
[1779439250103,47.58,77221.34,0.0,-0.01093,1e-05,2.3193]
[1779439255108,47.58,77206.44,0.0,-0.01104,1e-05,2.33884]
[1779439260113,47.57,77211.08,0.0,-0.011,1e-05,2.33176]
[1779439266119,47.57,77209.01,0.0,-0.01101,1e-05,2.33368]
[1779439271124,47.57,77221.76,0.0,-0.01091,1e-05,2.31558]
[1779439276129,47.57,77232.08,0.0,-0.01083,1e-05,2.3009]
[1779439281134,47.56,77241.43,0.0,-0.01075,1e-05,2.28759]
[1779439286139,47.56,77241.66,0.0,-0.01075,1e-05,2.28659]
[1779439291144,47.56,77246.75,0.0,-0.0107,1e-05,2.27787]
[1779439296149,47.55,77246.23,0.0,-0.0107,1e-05,2.27794]
[1779439301154,47.55,77250.39,0.0,-0.01067,1e-05,2.27175]
[1779439306159,47.55,77248.92,0.0,-0.01067,1e-05,2.27313]
[1779439311164,47.55,77246.1,0.0,-0.01069,1e-05,2.27634]
[1779439316169,47.54,77261.7,0.0,-0.01057,1e-05,2.255]
[1779439321174,47.54,77255.7,0.0,-0.01062,1e-05,2.26245]
[1779439326179,47.54,77246.18,0.0,-0.01068,1e-05,2.27464]
[1779439331184,47.54,77245.9,0.0,-0.01068,1e-05,2.27453]
[1779439336189,47.54,77245.43,0.0,-0.01068,1e-05,2.27467]
[1779439341196,47.53,77245.74,0.0,-0.01068,1e-05,2.27369]
[1779439347202,47.53,77246.65,0.0,-0.01067,1e-05,2.27201]
[1779439352207,47.53,77247.58,0.0,-0.01065,1e-05,2.26907]
[1779439357212,47.53,77248.54,0.0,-0.01064,1e-05,2.26735]
[1779439363220,47.53,77251.39,0.0,-0.01062,1e-05,2.26303]
[1779439368225,47.53,77250.68,0.0,-0.01062,1e-05,2.26354]
[1779439374231,47.52,77250.9,0.0,-0.01062,1e-05,2.26276]
[1779439380237,47.52,77253.45,0.0,-0.0106,1e-05,2.25889]
[1779439385242,47.52,77256.27,0.0,-0.01058,1e-05,2.25474]
[1779439390247,47.52,77258.05,0.0,-0.01056,1e-05,2.25201]
[1779439395252,47.52,77257.9,0.0,-0.01056,1e-05,2.25184]
[1779439400257,47.52,77268.77,0.0,-0.01048,1e-05,2.23711]
[1779439405262,47.51,77261.55,0.0,-0.01053,1e-05,2.24631]
[1779439410268,47.51,77262.97,0.0,-0.01052,1e-05,2.24412]
[1779439415273,47.51,77263.32,0.0,-0.01051,1e-05,2.24214]
[1779439420278,47.51,77264.13,0.0,-0.0105,1e-05,2.24076]
[1779439425284,47.51,77274.27,0.0,-0.01042,1e-05,2.22711]
[1779439430290,47.51,77274.97,0.0,-0.01042,1e-05,2.22592]
[1779439435295,47.51,77274.36,0.0,-0.01042,1e-05,2.22645]
[1779439440300,47.51,77274.33,0.0,-0.01042,1e-05,2.22622]
[1779439445305,47.5,77274.79,0.0,-0.01042,1e-05,2.22537]
[1779439450310,47.5,77275.0,0.0,-0.01041,1e-05,2.22488]
[1779439455315,47.5,77263.21,0.0,-0.0105,1e-05,2.2402]
[1779439460320,47.5,77257.77,0.0,-0.01054,1e-05,2.24719]
[1779439465325,47.5,77259.89,0.0,-0.01052,1e-05,2.24417]
[1779439470330,47.5,77259.81,0.0,-0.01052,1e-05,2.24407]
[1779439475335,47.5,77259.5,0.0,-0.01051,1e-05,2.24303]
[1779439480340,47.5,77267.86,0.0,-0.01045,1e-05,2.23179]
[1779439486347,47.5,77264.9,0.0,-0.01047,1e-05,2.23545]
[1779439491352,47.5,77266.1,0.0,-0.01046,1e-05,2.23363]
[1779439496357,47.5,77266.84,0.0,-0.01046,1e-05,2.23251]
[1779439501362,47.5,77267.81,0.0,-0.01045,1e-05,2.23105]
[1779439506367,47.49,77271.11,0.0,-0.01042,1e-05,2.22653]
[1779439511372,47.49,77274.34,0.0,-0.0104,1e-05,2.22211]
[1779439516377,47.49,77275.83,0.0,-0.01039,1e-05,2.22001]
[1779439521382,47.49,77275.21,0.0,-0.01039,1e-05,2.22067]
[1779439526387,47.49,77275.3,0.0,-0.01039,1e-05,2.22042]
[1779439531392,47.49,77276.27,0.0,-0.01038,1e-05,2.21781]
[1779439536397,47.49,77277.05,0.0,-0.01037,1e-05,2.21667]
[1779439542403,47.49,77280.89,0.0,-0.01034,1e-05,2.21152]
[1779439547408,47.49,77280.5,0.0,-0.01034,1e-05,2.21194]
[1779439552413,47.49,77282.35,0.0,-0.01033,1e-05,2.20945]
[1779439557418,47.49,77282.44,0.0,-0.01033,1e-05,2.20927]
[1779439562423,47.49,77281.47,0.0,-0.01034,1e-05,2.21049]
[1779439567429,47.49,77278.19,0.0,-0.01036,1e-05,2.21474]
[1779439572434,47.49,77278.75,0.0,-0.01036,1e-05,2.21397]
[1779439577439,47.49,77280.02,0.0,-0.01035,1e-05,2.21229]
[1779439583445,47.49,77280.43,0.0,-0.01034,1e-05,2.21173]
[1779439588450,47.49,77289.16,0.0,-0.01028,1e-05,2.20031]
[1779439593455,47.49,77287.91,0.0,-0.01028,1e-05,2.20072]
[1779439598460,47.49,77287.62,0.0,-0.01029,1e-05,2.20111]
[1779439603465,47.49,77288.07,0.0,-0.01028,1e-05,2.20055]
[1779439608470,47.49,77288.83,0.0,-0.01028,1e-05,2.19958]
[1779439613475,47.49,77273.97,0.0,-0.01038,1e-05,2.21904]
[1779439618480,47.49,77277.16,0.0,-0.01036,1e-05,2.2149]
[1779439623485,47.49,77278.17,0.0,-0.01035,1e-05,2.21361]
[1779439628490,47.49,77280.77,0.0,-0.01034,1e-05,2.21025]
[1779439633495,47.49,77271.94,0.0,-0.0104,1e-05,2.22187]
[1779439638500,47.49,77257.18,0.0,-0.01051,1e-05,2.24137]
[1779439643505,47.49,77261.41,0.0,-0.01048,1e-05,2.2358]
[1779439648510,47.49,77271.65,0.0,-0.0104,1e-05,2.22232]
[1779439653515,47.49,77273.0,0.0,-0.01039,1e-05,2.21936]
[1779439658520,47.49,77273.25,0.0,-0.01039,1e-05,2.21904]
[1779439664481,47.49,77271.84,0.0,-0.0104,1e-05,2.22091]
[1779439669516,47.49,77265.13,0.0,-0.01044,1e-05,2.22975]
[1779439674536,47.49,77266.8,0.0,-0.01043,1e-05,2.22755]
[1779439679541,47.49,77274.44,0.0,-0.01038,1e-05,2.21751]
[1779439684547,47.49,77281.03,0.0,-0.01033,1e-05,2.20888]
[1779439689552,47.49,77280.96,0.0,-0.01033,1e-05,2.20898]
[1779439694557,47.49,77282.03,0.0,-0.01032,1e-05,2.2076]
[1779439699562,47.49,77284.15,0.0,-0.01031,1e-05,2.20487]
[1779439704581,47.49,77288.79,0.0,-0.01028,1e-05,2.19885]
[1779439709587,47.49,77278.01,0.0,-0.01035,1e-05,2.21299]
[1779439714592,47.49,77279.1,0.0,-0.01034,1e-05,2.21042]
[1779439719597,47.49,77259.97,0.0,-0.01048,1e-05,2.23562]
[1779439725603,47.49,77265.39,0.0,-0.01044,1e-05,2.22855]
[1779439731477,47.49,77261.3,0.0,-0.01047,1e-05,2.23401]
[1779439736622,47.49,77263.96,0.0,-0.01045,1e-05,2.23054]
[1779439741627,47.49,77267.33,0.0,-0.01043,1e-05,2.22613]
[1779439746634,47.49,77268.09,0.0,-0.01042,1e-05,2.22516]
[1779439752640,47.49,77263.91,0.0,-0.01045,1e-05,2.23069]
[1779439757645,47.49,77259.46,0.0,-0.01048,1e-05,2.23658]
[1779439763651,47.49,77259.63,0.0,-0.01048,1e-05,2.23637]
[1779439768656,47.49,77259.53,0.0,-0.01048,1e-05,2.23651]
[1779439774662,47.49,77263.49,0.0,-0.01045,1e-05,2.23006]
[1779439779667,47.49,77256.02,0.0,-0.0105,1e-05,2.23993]
[1779439784675,47.49,77256.66,0.0,-0.0105,1e-05,2.23908]
[1779439789680,47.49,77252.93,0.0,-0.01053,1e-05,2.244]
[1779439794685,47.49,77254.22,0.0,-0.01052,1e-05,2.24228]
[1779439799689,47.49,77255.55,0.0,-0.01051,1e-05,2.24048]
[1779439804694,47.49,77256.02,0.0,-0.0105,1e-05,2.23983]
[1779439809700,47.49,77252.83,0.0,-0.01053,1e-05,2.24402]
[1779439814705,47.49,77253.57,0.0,-0.01052,1e-05,2.24301]
[1779439819710,47.49,77252.08,0.0,-0.01053,1e-05,2.24494]
[1779439824715,47.49,77252.74,0.0,-0.01053,1e-05,2.24401]
[1779439830660,47.49,77253.17,0.0,-0.01052,1e-05,2.24338]
[1779439835697,47.49,77239.34,0.0,-0.01062,1e-05,2.26047]
[1779439840731,47.49,77227.7,0.0,-0.0107,1e-05,2.27596]
[1779439845736,47.49,77226.6,0.0,-0.01071,1e-05,2.27734]
[1779439850741,47.49,77222.04,0.0,-0.01074,1e-05,2.28334]
[1779439855746,47.49,77223.64,0.0,-0.01073,1e-05,2.28104]
[1779439860751,47.49,77234.86,0.0,-0.01065,1e-05,2.26585]
[1779439865756,47.49,77246.07,0.0,-0.01056,1e-05,2.25075]
[1779439870761,47.49,77248.14,0.0,-0.01055,1e-05,2.24784]
[1779439875766,47.49,77248.92,0.0,-0.01054,1e-05,2.24664]
[1779439880771,47.49,77249.92,0.0,-0.01053,1e-05,2.24515]
[1779439885775,47.49,77245.21,0.0,-0.01057,1e-05,2.25125]
[1779439890780,47.48,77249.14,0.0,-0.01054,1e-05,2.24587]
[1779439895785,47.48,77251.1,0.0,-0.01052,1e-05,2.2419]
[1779439900790,47.48,77252.38,0.0,-0.01051,1e-05,2.24005]
[1779439905795,47.48,77252.0,0.0,-0.01051,1e-05,2.24037]
[1779439910800,47.48,77252.17,0.0,-0.01051,1e-05,2.24]
[1779439916806,47.48,77251.04,0.0,-0.01051,1e-05,2.24135]
[1779439921811,47.48,77250.2,0.0,-0.01052,1e-05,2.2423]
[1779439926816,47.48,77250.33,0.0,-0.01052,1e-05,2.24201]
[1779439931820,47.48,77250.47,0.0,-0.01052,1e-05,2.24165]
[1779439936825,47.48,77251.86,0.0,-0.0105,1e-05,2.2397]
[1779439941830,47.48,77254.08,0.0,-0.01049,1e-05,2.23664]
[1779439946835,47.48,77257.27,0.0,-0.01046,1e-05,2.2323]
[1779439951840,47.48,77265.68,0.0,-0.0104,1e-05,2.21988]
[1779439956845,47.48,77258.31,0.0,-0.01045,1e-05,2.22948]
[1779439961850,47.48,77256.81,0.0,-0.01046,1e-05,2.23136]
[1779439967860,47.48,77256.91,0.0,-0.01046,1e-05,2.23111]
[1779439972865,47.48,77257.95,0.0,-0.01045,1e-05,2.22964]
[1779439977870,47.48,77259.23,0.0,-0.01044,1e-05,2.22786]
[1779439982877,47.48,77282.87,0.0,-0.01027,1e-05,2.19684]
[1779439987882,47.48,77271.69,0.0,-0.01035,1e-05,2.21137]
[1779439993829,47.47,77269.82,0.0,-0.01036,1e-05,2.21378]
[1779439998893,47.47,77259.03,0.0,-0.01044,1e-05,2.22791]
[1779440003901,47.47,77259.05,0.0,-0.01044,1e-05,2.22786]
[1779440008908,47.47,77258.53,0.0,-0.01044,1e-05,2.22852]
[1779440014914,47.47,77261.46,0.0,-0.01042,1e-05,2.22343]
[1779440019919,47.47,77261.88,0.0,-0.01041,1e-05,2.22285]
[1779440024923,47.47,77260.96,0.0,-0.01042,1e-05,2.22404]
[1779440029928,47.47,77262.62,0.0,-0.01041,1e-05,2.22185]
[1779440035934,47.47,77262.0,0.0,-0.01041,1e-05,2.22265]
[1779440041939,47.47,77261.87,0.0,-0.01041,1e-05,2.22282]
[1779440047946,47.47,77261.52,0.0,-0.01042,1e-05,2.22328]
[1779440052951,47.47,77254.65,0.0,-0.01047,1e-05,2.23233]
[1779440057956,47.47,77255.24,0.0,-0.01046,1e-05,2.23155]
[1779440062961,47.47,77256.75,0.0,-0.01045,1e-05,2.22955]
[1779440068967,47.47,77259.5,0.0,-0.01043,1e-05,2.22593]
[1779440074973,47.47,77259.31,0.0,-0.01043,1e-05,2.22495]
[1779440079978,47.47,77257.23,0.0,-0.01044,1e-05,2.22768]
[1779440085984,47.47,77257.17,0.0,-0.01044,1e-05,2.22775]
[1779440090989,47.47,77255.88,0.0,-0.01045,1e-05,2.22944]
[1779440095994,47.47,77256.71,0.0,-0.01045,1e-05,2.22833]
[1779440100999,47.47,77258.39,0.0,-0.01043,1e-05,2.22611]
[1779440106005,47.47,77257.73,0.0,-0.01044,1e-05,2.22697]
[1779440111010,47.47,77258.18,0.0,-0.01043,1e-05,2.22636]
[1779440116018,47.47,77257.02,0.0,-0.01044,1e-05,2.22787]
[1779440121023,47.47,77256.24,0.0,-0.01045,1e-05,2.22889]
[1779440126028,47.47,77257.63,0.0,-0.01044,1e-05,2.22703]
[1779440131033,47.47,77245.42,0.0,-0.01052,1e-05,2.24193]
[1779440136038,47.47,77247.2,0.0,-0.01051,1e-05,2.23955]
[1779440141043,47.47,77248.45,0.0,-0.0105,1e-05,2.23786]
[1779440146048,47.47,77249.09,0.0,-0.01049,1e-05,2.23697]
[1779440151053,47.47,77251.24,0.0,-0.01048,1e-05,2.23408]
[1779440156058,47.47,77252.38,0.0,-0.01047,1e-05,2.23252]
[1779440161063,47.47,77252.69,0.0,-0.01047,1e-05,2.23207]
[1779440167045,47.47,77254.24,0.0,-0.01046,1e-05,2.22995]
[1779440172076,47.47,77259.26,0.0,-0.01042,1e-05,2.22328]
[1779440177081,47.47,77263.63,0.0,-0.01039,1e-05,2.21749]
[1779440182086,47.47,77262.72,0.0,-0.01039,1e-05,2.21864]
[1779440187091,47.47,77261.63,0.0,-0.0104,1e-05,2.22006]
[1779440192096,47.47,77255.12,0.0,-0.01044,1e-05,2.22739]
[1779440197101,47.47,77255.8,0.0,-0.01044,1e-05,2.22648]
[1779440202108,47.47,77256.52,0.0,-0.01043,1e-05,2.22552]
[1779440207113,47.47,77259.39,0.0,-0.01041,1e-05,2.22175]
[1779440212118,47.47,77257.89,0.0,-0.01042,1e-05,2.22372]
[1779440217123,47.47,77261.08,0.0,-0.0104,1e-05,2.21954]
[1779440222128,47.47,77261.42,0.0,-0.0104,1e-05,2.21909]
[1779440227133,47.47,77263.51,0.0,-0.01038,1e-05,2.21637]
[1779440232138,47.47,77277.38,0.0,-0.01028,1e-05,2.19825]
[1779440237143,47.47,77268.88,0.0,-0.01034,1e-05,2.20941]
[1779440242148,47.47,77268.86,0.0,-0.01034,1e-05,2.20948]
[1779440248154,47.47,77267.3,0.0,-0.01036,1e-05,2.2116]
[1779440253159,47.47,77267.21,0.0,-0.01035,1e-05,2.21059]
[1779440259165,47.47,77265.3,0.0,-0.01037,1e-05,2.21318]
[1779440264170,47.47,77259.15,0.0,-0.01041,1e-05,2.22134]
[1779440269180,47.47,77251.16,0.0,-0.01047,1e-05,2.23196]
[1779440274185,47.47,77247.85,0.0,-0.01049,1e-05,2.2364]
[1779440279190,47.47,77250.33,0.0,-0.01048,1e-05,2.2332]
[1779440284195,47.47,77252.36,0.0,-0.01046,1e-05,2.23057]
[1779440289203,47.47,77252.4,0.0,-0.01046,1e-05,2.23055]
[1779440294208,47.47,77252.46,0.0,-0.01046,1e-05,2.23052]
[1779440299213,47.47,77239.75,0.0,-0.01055,1e-05,2.24736]
[1779440304218,47.48,77238.23,0.0,-0.01057,1e-05,2.24939]
[1779440309223,47.48,77227.37,0.0,-0.01064,1e-05,2.26386]
[1779440314228,47.47,77223.39,0.0,-0.01067,1e-05,2.26787]
[1779440320153,47.47,77222.88,0.0,-0.01067,1e-05,2.26842]
[1779440325239,47.47,77219.33,0.0,-0.0107,1e-05,2.27305]
[1779440330245,47.47,77220.31,0.0,-0.01069,1e-05,2.27159]
[1779440335254,47.47,77219.17,0.0,-0.0107,1e-05,2.27296]
[1779440340259,47.47,77219.21,0.0,-0.0107,1e-05,2.27275]
[1779440345264,47.47,77214.73,0.0,-0.01073,1e-05,2.27857]
[1779440350269,47.47,77200.54,0.0,-0.01083,1e-05,2.29751]
[1779440355274,47.47,77200.51,0.0,-0.01083,1e-05,2.29733]
[1779440360279,47.47,77204.32,0.0,-0.0108,1e-05,2.29194]
[1779440365285,47.47,77198.18,0.0,-0.01085,1e-05,2.29998]
[1779440370290,47.47,77191.49,0.0,-0.01089,1e-05,2.30878]
[1779440375295,47.47,77191.33,0.0,-0.01089,1e-05,2.30745]
[1779440380301,47.46,77192.61,0.0,-0.01088,1e-05,2.30538]
[1779440385306,47.46,77194.56,0.0,-0.01086,1e-05,2.30241]
[1779440390311,47.46,77204.66,0.0,-0.01078,1e-05,2.28847]
[1779440395316,47.46,77206.24,0.0,-0.01077,1e-05,2.28611]
[1779440400321,47.46,77206.83,0.0,-0.01077,1e-05,2.28514]
[1779440404325,47.46,77188.4,0.0,-0.0109,1e-05,2.30995]
[1779440410331,47.46,77192.09,0.0,-0.01087,1e-05,2.30481]
[1779440415336,47.46,77193.49,0.0,-0.01086,1e-05,2.30282]
[1779440420351,47.46,77180.75,0.0,-0.01096,1e-05,2.32014]
[1779440425356,47.46,77184.17,0.0,-0.01093,1e-05,2.31547]
[1779440431362,47.46,77182.88,0.0,-0.01094,1e-05,2.31598]
[1779440436367,47.46,77182.47,0.0,-0.01094,1e-05,2.31653]
[1779440441372,47.46,77181.43,0.0,-0.01095,1e-05,2.31796]
[1779440446377,47.46,77182.0,0.0,-0.01094,1e-05,2.31718]
[1779440451385,47.46,77184.59,0.0,-0.01092,1e-05,2.31365]
[1779440456390,47.46,77186.04,0.0,-0.01091,1e-05,2.31167]
[1779440461395,47.46,77185.95,0.0,-0.01091,1e-05,2.3118]
[1779440466400,47.46,77189.32,0.0,-0.01089,1e-05,2.30722]
[1779440471404,47.46,77189.42,0.0,-0.01089,1e-05,2.30708]
[1779440476409,47.46,77189.05,0.0,-0.01089,1e-05,2.30759]
[1779440481414,47.46,77191.02,0.0,-0.01088,1e-05,2.30491]
[1779440486419,47.46,77192.83,0.0,-0.01086,1e-05,2.30246]
[1779440492425,47.46,77194.58,0.0,-0.01084,1e-05,2.29885]
[1779440497430,47.46,77194.17,0.0,-0.01085,1e-05,2.29941]
[1779440502436,47.46,77190.35,0.0,-0.01088,1e-05,2.30458]
[1779440507441,47.46,77183.16,0.0,-0.01093,1e-05,2.31435]
[1779440512447,47.46,77186.61,0.0,-0.0109,1e-05,2.30966]
[1779440517452,47.46,77194.8,0.0,-0.01084,1e-05,2.29855]
[1779440522457,47.46,77186.18,0.0,-0.01091,1e-05,2.31024]
[1779440527462,47.46,77195.38,0.0,-0.01084,1e-05,2.29776]
[1779440532467,47.46,77193.62,0.0,-0.01085,1e-05,2.30014]
[1779440537472,47.46,77192.8,0.0,-0.01086,1e-05,2.30126]
[1779440542477,47.46,77193.48,0.0,-0.01085,1e-05,2.30034]
[1779440547482,47.46,77197.33,0.0,-0.01082,1e-05,2.29512]
[1779440552487,47.46,77199.01,0.0,-0.0108,1e-05,2.29161]
[1779440557492,47.46,77193.28,0.0,-0.01085,1e-05,2.29936]
[1779440562496,47.46,77196.08,0.0,-0.01083,1e-05,2.29558]
[1779440567501,47.46,77207.77,0.0,-0.01074,1e-05,2.27981]
[1779440572506,47.46,77205.19,0.0,-0.01076,1e-05,2.28328]
[1779440577511,47.46,77204.77,0.0,-0.01076,1e-05,2.28385]
[1779440582516,47.46,77205.34,0.0,-0.01076,1e-05,2.28307]
[1779440587521,47.46,77205.33,0.0,-0.01076,1e-05,2.28309]
[1779440593527,47.46,77205.72,0.0,-0.01075,1e-05,2.28256]
[1779440598532,47.46,77210.11,0.0,-0.01072,1e-05,2.27667]
[1779440603537,47.46,77209.54,0.0,-0.01073,1e-05,2.27743]
[1779440608542,47.46,77217.61,0.0,-0.01067,1e-05,2.26661]
[1779440613547,47.46,77217.29,0.0,-0.01066,1e-05,2.26581]
[1779440618552,47.46,77223.33,0.0,-0.01062,1e-05,2.25774]
[1779440623559,47.46,77226.39,0.0,-0.0106,1e-05,2.25365]
[1779440628564,47.46,77228.03,0.0,-0.01058,1e-05,2.25147]
[1779440633569,47.46,77226.9,0.0,-0.01059,1e-05,2.25299]
[1779440638574,47.46,77229.42,0.0,-0.01057,1e-05,2.24962]
[1779440643591,47.46,77229.09,0.0,-0.01058,1e-05,2.25007]
[1779440648596,47.46,77230.18,0.0,-0.01057,1e-05,2.24861]
[1779440653600,47.46,77229.32,0.0,-0.01057,1e-05,2.24975]
[1779440659606,47.46,77229.97,0.0,-0.01057,1e-05,2.2489]
[1779440664611,47.46,77231.37,0.0,-0.01056,1e-05,2.24704]
[1779440669616,47.46,77236.33,0.0,-0.01052,1e-05,2.24046]
[1779440675623,47.46,77233.77,0.0,-0.01054,1e-05,2.24262]
[1779440680628,47.46,77233.4,0.0,-0.01054,1e-05,2.24312]
[1779440685633,47.46,77238.17,0.0,-0.0105,1e-05,2.23679]
[1779440690638,47.46,77239.62,0.0,-0.01049,1e-05,2.23488]
[1779440695643,47.46,77238.88,0.0,-0.0105,1e-05,2.23584]
[1779440700648,47.46,77237.32,0.0,-0.01051,1e-05,2.23792]
[1779440705653,47.46,77235.01,0.0,-0.01053,1e-05,2.24098]
[1779440710658,47.46,77229.09,0.0,-0.01057,1e-05,2.24884]
[1779440715663,47.46,77229.52,0.0,-0.01057,1e-05,2.24827]
[1779440720668,47.46,77230.53,0.0,-0.01056,1e-05,2.24692]
[1779440725673,47.46,77232.01,0.0,-0.01055,1e-05,2.24496]
[1779440730678,47.46,77228.75,0.0,-0.01057,1e-05,2.2493]
[1779440735683,47.46,77227.69,0.0,-0.01058,1e-05,2.24948]
[1779440740688,47.46,77227.5,0.0,-0.01058,1e-05,2.24974]
[1779440745696,47.46,77223.76,0.0,-0.0106,1e-05,2.25471]
[1779440750701,47.46,77226.3,0.0,-0.01059,1e-05,2.25133]
[1779440755706,47.46,77226.25,0.0,-0.01059,1e-05,2.2514]
[1779440760711,47.46,77229.67,0.0,-0.01056,1e-05,2.24684]
[1779440765716,47.46,77228.87,0.0,-0.01057,1e-05,2.24791]
[1779440770721,47.46,77229.35,0.0,-0.01056,1e-05,2.24728]
[1779440775728,47.46,77232.05,0.0,-0.01054,1e-05,2.24368]
[1779440780733,47.46,77234.22,0.0,-0.01053,1e-05,2.24081]
[1779440785738,47.46,77227.13,0.0,-0.01058,1e-05,2.25022]
[1779440790743,47.46,77223.3,0.0,-0.01061,1e-05,2.25532]
[1779440795748,47.46,77216.38,0.0,-0.01065,1e-05,2.26334]
[1779440800753,47.46,77206.49,0.0,-0.01073,1e-05,2.2766]
[1779440805758,47.46,77203.05,0.0,-0.01075,1e-05,2.28122]
[1779440810763,47.46,77199.91,0.0,-0.01078,1e-05,2.28545]
[1779440815768,47.46,77190.02,0.0,-0.01085,1e-05,2.2988]
[1779440820773,47.46,77188.29,0.0,-0.01086,1e-05,2.30116]
[1779440826735,47.46,77182.53,0.0,-0.01091,1e-05,2.30897]
[1779440831769,47.46,77176.22,0.0,-0.01095,1e-05,2.31756]
[1779440836790,47.46,77173.59,0.0,-0.01097,1e-05,2.32115]
[1779440841795,47.46,77171.82,0.0,-0.01099,1e-05,2.32357]
[1779440846800,47.46,77162.7,0.0,-0.01106,1e-05,2.33605]
[1779440851805,47.46,77159.23,0.0,-0.01108,1e-05,2.33956]
[1779440856810,47.46,77162.97,0.0,-0.01105,1e-05,2.33443]
[1779440861979,47.46,77163.01,0.0,-0.01105,1e-05,2.33437]
[1779440867821,47.46,77164.08,0.0,-0.01104,1e-05,2.3329]
[1779440872826,47.46,77159.65,0.0,-0.01107,1e-05,2.33898]
[1779440877831,47.46,77148.73,0.0,-0.01116,1e-05,2.35402]
[1779440882836,47.46,77145.24,0.0,-0.01118,1e-05,2.35886]
[1779440887841,47.46,77155.84,0.0,-0.0111,1e-05,2.34423]
[1779440893848,47.46,77157.14,0.0,-0.01109,1e-05,2.34243]
[1779440898852,47.46,77164.98,0.0,-0.01103,1e-05,2.33167]
[1779440903857,47.46,77164.55,0.0,-0.01104,1e-05,2.33226]
[1779440908862,47.46,77163.08,0.0,-0.01105,1e-05,2.33428]
[1779440913867,47.46,77162.85,0.0,-0.01104,1e-05,2.33334]
[1779440918872,47.46,77166.45,0.0,-0.01102,1e-05,2.3284]
[1779440923877,47.46,77173.76,0.0,-0.01096,1e-05,2.31841]
[1779440928883,47.46,77173.85,0.0,-0.01096,1e-05,2.31829]
[1779440933888,47.46,77173.98,0.0,-0.01096,1e-05,2.31811]
[1779440938893,47.46,77173.12,0.0,-0.01097,1e-05,2.31929]
[1779440943898,47.46,77167.48,0.0,-0.01101,1e-05,2.32699]
[1779440948903,47.46,77164.21,0.0,-0.01103,1e-05,2.33148]
[1779440953908,47.46,77163.62,0.0,-0.01104,1e-05,2.33228]
[1779440958913,47.46,77168.6,0.0,-0.011,1e-05,2.32547]
[1779440963923,47.46,77168.13,0.0,-0.011,1e-05,2.3261]
[1779440968928,47.46,77168.91,0.0,-0.011,1e-05,2.32503]
[1779440973933,47.46,77169.16,0.0,-0.01099,1e-05,2.32344]
[1779440978938,47.46,77165.58,0.0,-0.01102,1e-05,2.32834]
[1779440983943,47.46,77174.05,0.0,-0.01095,1e-05,2.31677]
[1779440988948,47.46,77173.39,0.0,-0.01096,1e-05,2.31766]
[1779440994913,47.46,77174.14,0.0,-0.01095,1e-05,2.31665]
[1779440999959,47.46,77176.2,0.0,-0.01094,1e-05,2.31385]
[1779441004964,47.46,77179.27,0.0,-0.01091,1e-05,2.30966]
[1779441009969,47.46,77178.01,0.0,-0.01092,1e-05,2.31138]
[1779441014974,47.46,77168.12,0.0,-0.011,1e-05,2.32486]
[1779441019979,47.46,77165.46,0.0,-0.01102,1e-05,2.3285]
[1779441024984,47.46,77167.5,0.0,-0.011,1e-05,2.32572]
[1779441029989,47.46,77168.73,0.0,-0.01099,1e-05,2.32403]
[1779441034994,47.46,77171.58,0.0,-0.01097,1e-05,2.31889]
[1779441039999,47.46,77171.25,0.0,-0.01097,1e-05,2.31934]
[1779441045012,47.46,77170.51,0.0,-0.01097,1e-05,2.32035]
[1779441050017,47.46,77167.35,0.0,-0.011,1e-05,2.32467]
[1779441054022,47.46,77185.31,0.0,-0.01086,1e-05,2.30022]
[1779441059030,47.46,77192.59,0.0,-0.01081,1e-05,2.29036]
[1779441064035,47.46,77193.95,0.0,-0.0108,1e-05,2.28853]
[1779441069040,47.46,77191.5,0.0,-0.01082,1e-05,2.29183]
[1779441074045,47.46,77190.79,0.0,-0.01082,1e-05,2.2928]
[1779441079051,47.46,77188.61,0.0,-0.01084,1e-05,2.29574]
[1779441084056,47.46,77189.81,0.0,-0.01083,1e-05,2.29412]
[1779441089061,47.46,77190.14,0.0,-0.01083,1e-05,2.29368]
[1779441094066,47.46,77188.57,0.0,-0.01083,1e-05,2.29455]
[1779441099071,47.46,77178.4,0.0,-0.01091,1e-05,2.30835]
[1779441104076,47.46,77178.04,0.0,-0.01091,1e-05,2.30884]
[1779441110082,47.46,77178.75,0.0,-0.01091,1e-05,2.30788]
[1779441115087,47.46,77182.67,0.0,-0.01088,1e-05,2.30256]
[1779441120092,47.46,77182.31,0.0,-0.01088,1e-05,2.30304]
[1779441125097,47.46,77182.33,0.0,-0.01088,1e-05,2.30302]
[1779441130102,47.46,77182.82,0.0,-0.01088,1e-05,2.30235]
[1779441135107,47.46,77184.22,0.0,-0.01086,1e-05,2.30045]
[1779441140115,47.46,77182.23,0.0,-0.01088,1e-05,2.30314]
[1779441145120,47.46,77182.33,0.0,-0.01088,1e-05,2.303]
[1779441150125,47.46,77182.48,0.0,-0.01088,1e-05,2.30281]
[1779441155130,47.46,77173.5,0.0,-0.01094,1e-05,2.31377]
[1779441160135,47.46,77174.08,0.0,-0.01094,1e-05,2.31298]
[1779441166141,47.46,77174.68,0.0,-0.01093,1e-05,2.31216]
[1779441171146,47.46,77176.15,0.0,-0.01092,1e-05,2.31017]
[1779441176151,47.46,77178.34,0.0,-0.0109,1e-05,2.30718]
[1779441181156,47.46,77179.51,0.0,-0.01089,1e-05,2.30559]
[1779441186161,47.46,77191.71,0.0,-0.0108,1e-05,2.28907]
[1779441191170,47.46,77189.46,0.0,-0.01082,1e-05,2.29211]
[1779441196175,47.46,77180.21,0.0,-0.01089,1e-05,2.30464]
[1779441201180,47.46,77182.19,0.0,-0.01087,1e-05,2.30196]
[1779441206185,47.46,77181.42,0.0,-0.01088,1e-05,2.303]
[1779441211190,47.46,77180.27,0.0,-0.01088,1e-05,2.30331]
[1779441216195,47.46,77181.06,0.0,-0.01088,1e-05,2.30224]
[1779441221200,47.46,77181.55,0.0,-0.01087,1e-05,2.30158]
[1779441226205,47.46,77185.65,0.0,-0.01084,1e-05,2.29602]
[1779441231210,47.46,77184.69,0.0,-0.01085,1e-05,2.29732]
[1779441236215,47.46,77176.93,0.0,-0.01091,1e-05,2.30786]
[1779441241219,47.46,77169.84,0.0,-0.01096,1e-05,2.3175]
[1779441246224,47.46,77154.3,0.0,-0.01108,1e-05,2.33878]
[1779441251229,47.46,77151.79,0.0,-0.0111,1e-05,2.34224]
[1779441256234,47.46,77150.85,0.0,-0.01111,1e-05,2.34354]
[1779441261239,47.46,77154.02,0.0,-0.01108,1e-05,2.33918]
[1779441266244,47.46,77155.55,0.0,-0.01107,1e-05,2.33708]
[1779441271249,47.46,77170.43,0.0,-0.01095,1e-05,2.31545]
[1779441276254,47.46,77172.01,0.0,-0.01094,1e-05,2.31331]
[1779441281259,47.46,77162.64,0.0,-0.01101,1e-05,2.32609]
[1779441286264,47.46,77157.93,0.0,-0.01105,1e-05,2.33255]
[1779441291269,47.46,77155.97,0.0,-0.01106,1e-05,2.33524]
[1779441296274,47.46,77152.32,0.0,-0.01109,1e-05,2.34025]
[1779441301280,47.46,77150.36,0.0,-0.0111,1e-05,2.34294]
[1779441306285,47.46,77142.4,0.0,-0.01117,1e-05,2.35393]
[1779441311295,47.46,77142.17,0.0,-0.01117,1e-05,2.35424]
[1779441316300,47.46,77142.55,0.0,-0.01116,1e-05,2.35373]
[1779441321305,47.46,77144.91,0.0,-0.01115,1e-05,2.35046]
[1779441326310,47.46,77144.37,0.0,-0.01115,1e-05,2.35121]
[1779441331315,47.46,77143.9,0.0,-0.01115,1e-05,2.35059]
[1779441336320,47.46,77143.42,0.0,-0.01115,1e-05,2.35125]
[1779441342349,47.46,77143.27,0.0,-0.01115,1e-05,2.35146]
[1779441348332,47.46,77147.29,0.0,-0.01112,1e-05,2.34592]
[1779441353337,47.46,77150.83,0.0,-0.0111,1e-05,2.34103]
[1779441358343,47.46,77148.79,0.0,-0.01111,1e-05,2.34386]
[1779441363348,47.46,77147.13,0.0,-0.01112,1e-05,2.34614]
[1779441369354,47.46,77145.03,0.0,-0.01114,1e-05,2.34904]
[1779441374359,47.46,77149.38,0.0,-0.01111,1e-05,2.34303]
[1779441380365,47.46,77154.1,0.0,-0.01107,1e-05,2.33655]
[1779441385370,47.46,77169.63,0.0,-0.01095,1e-05,2.31529]
[1779441390375,47.46,77175.24,0.0,-0.01091,1e-05,2.30766]
[1779441395381,47.46,77182.38,0.0,-0.01085,1e-05,2.29673]
[1779441400386,47.46,77178.74,0.0,-0.01088,1e-05,2.30165]
[1779441405391,47.46,77173.71,0.0,-0.01092,1e-05,2.30848]
[1779441410396,47.46,77174.59,0.0,-0.01091,1e-05,2.30729]
[1779441415401,47.46,77175.07,0.0,-0.01091,1e-05,2.30663]
[1779441420406,47.46,77177.02,0.0,-0.01089,1e-05,2.30399]
[1779441425411,47.46,77179.29,0.0,-0.01087,1e-05,2.30091]
[1779441431417,47.46,77177.55,0.0,-0.01089,1e-05,2.30327]
[1779441436422,47.46,77177.35,0.0,-0.01089,1e-05,2.30355]
[1779441441427,47.46,77173.69,0.0,-0.01092,1e-05,2.30852]
[1779441446432,47.46,77169.09,0.0,-0.01095,1e-05,2.31478]
[1779441451437,47.46,77169.36,0.0,-0.01094,1e-05,2.31316]
[1779441456442,47.46,77171.19,0.0,-0.01093,1e-05,2.31066]
[1779441461447,47.46,77155.43,0.0,-0.01105,1e-05,2.33221]
[1779441466452,47.46,77156.01,0.0,-0.01104,1e-05,2.33142]
[1779441471457,47.46,77155.5,0.0,-0.01105,1e-05,2.33211]
[1779441476462,47.46,77154.71,0.0,-0.01105,1e-05,2.33319]
[1779441481467,47.46,77155.63,0.0,-0.01105,1e-05,2.33193]
[1779441486472,47.46,77153.33,0.0,-0.01106,1e-05,2.33509]
[1779441491477,47.46,77150.87,0.0,-0.01108,1e-05,2.33847]
[1779441496482,47.46,77148.34,0.0,-0.0111,1e-05,2.34194]
[1779441501487,47.46,77145.4,0.0,-0.01113,1e-05,2.346]
[1779441506493,47.46,77142.01,0.0,-0.01115,1e-05,2.35068]
[1779441511498,47.46,77140.06,0.0,-0.01116,1e-05,2.35211]
[1779441516503,47.46,77139.55,0.0,-0.01116,1e-05,2.35281]
[1779441521508,47.46,77137.79,0.0,-0.01118,1e-05,2.35524]
[1779441526512,47.46,77135.18,0.0,-0.0112,1e-05,2.35885]
[1779441531517,47.46,77156.16,0.0,-0.01104,1e-05,2.32995]
[1779441536522,47.46,77158.08,0.0,-0.01102,1e-05,2.32731]
[1779441541527,47.46,77159.87,0.0,-0.01101,1e-05,2.32487]
[1779441546532,47.46,77161.86,0.0,-0.01099,1e-05,2.32215]
[1779441551537,47.46,77172.11,0.0,-0.01092,1e-05,2.30817]
[1779441556542,47.46,77187.8,0.0,-0.0108,1e-05,2.2869]
[1779441561547,47.46,77190.16,0.0,-0.01078,1e-05,2.28372]
[1779441565551,47.46,77206.32,0.0,-0.01066,1e-05,2.26201]
[1779441571557,47.46,77202.85,0.0,-0.01068,1e-05,2.26543]
[1779441576562,47.46,77187.49,0.0,-0.0108,1e-05,2.28608]
[1779441581567,47.46,77186.81,0.0,-0.0108,1e-05,2.287]
[1779441586574,47.46,77186.52,0.0,-0.0108,1e-05,2.28739]
[1779441591579,47.46,77187.01,0.0,-0.0108,1e-05,2.28674]
[1779441596584,47.46,77187.11,0.0,-0.0108,1e-05,2.2866]
[1779441601589,47.46,77187.42,0.0,-0.0108,1e-05,2.28618]
[1779441606594,47.46,77186.42,0.0,-0.0108,1e-05,2.28752]
[1779441611599,47.46,77181.22,0.0,-0.01084,1e-05,2.29456]
[1779441616604,47.46,77179.92,0.0,-0.01085,1e-05,2.29633]
[1779441621609,47.46,77180.3,0.0,-0.01085,1e-05,2.2958]
[1779441626614,47.46,77182.55,0.0,-0.01083,1e-05,2.29277]
[1779441631619,47.46,77183.64,0.0,-0.01082,1e-05,2.29005]
[1779441637624,47.46,77184.53,0.0,-0.01081,1e-05,2.28884]
[1779441643630,47.46,77184.96,0.0,-0.01081,1e-05,2.28826]
[1779441649638,47.46,77185.58,0.0,-0.0108,1e-05,2.28743]
[1779441654643,47.46,77186.73,0.0,-0.0108,1e-05,2.28587]
[1779441660589,47.46,77185.8,0.0,-0.0108,1e-05,2.28713]
[1779441665624,47.46,77186.1,0.0,-0.0108,1e-05,2.28672]
[1779441670659,47.46,77189.68,0.0,-0.01077,1e-05,2.28189]
[1779441674666,47.46,77207.46,0.0,-0.01064,1e-05,2.25803]
[1779441679671,47.46,77215.19,0.0,-0.01058,1e-05,2.24773]
[1779441684676,47.46,77215.32,0.0,-0.01058,1e-05,2.24755]
[1779441689681,47.46,77215.24,0.0,-0.01058,1e-05,2.24766]
[1779441694686,47.46,77227.3,0.0,-0.01049,1e-05,2.23043]
[1779441699691,47.46,77225.67,0.0,-0.0105,1e-05,2.23259]
[1779441704696,47.46,77224.07,0.0,-0.01051,1e-05,2.23471]
[1779441709701,47.46,77225.68,0.0,-0.0105,1e-05,2.23257]
[1779441714707,47.46,77223.77,0.0,-0.01052,1e-05,2.2351]
[1779441719712,47.46,77222.26,0.0,-0.01053,1e-05,2.2371]
[1779441724717,47.46,77223.41,0.0,-0.01052,1e-05,2.23558]
[1779441729722,47.46,77229.65,0.0,-0.01047,1e-05,2.22732]
[1779441734728,47.46,77232.93,0.0,-0.01045,1e-05,2.22299]
[1779441739733,47.46,77236.48,0.0,-0.01042,1e-05,2.21832]
[1779441744738,47.46,77237.35,0.0,-0.01042,1e-05,2.21717]
[1779441749743,47.46,77239.2,0.0,-0.0104,1e-05,2.21474]
[1779441754748,47.46,77249.66,0.0,-0.01032,1e-05,2.19981]
[1779441759753,47.46,77242.42,0.0,-0.01037,1e-05,2.20929]
[1779441764758,47.46,77243.24,0.0,-0.01037,1e-05,2.20822]
[1779441770764,47.46,77244.18,0.0,-0.01036,1e-05,2.20698]
[1779441775769,47.46,77245.07,0.0,-0.01036,1e-05,2.20581]
[1779441780774,47.46,77244.97,0.0,-0.01036,1e-05,2.20595]
[1779441785778,47.46,77244.89,0.0,-0.01036,1e-05,2.20605]
[1779441790783,47.46,77239.18,0.0,-0.0104,1e-05,2.21355]
[1779441795788,47.46,77240.98,0.0,-0.01039,1e-05,2.21118]
[1779441800793,47.46,77241.7,0.0,-0.01038,1e-05,2.21024]
[1779441805798,47.46,77243.04,0.0,-0.01037,1e-05,2.20849]
[1779441810803,47.46,77242.69,0.0,-0.01037,1e-05,2.20894]
[1779441815808,47.46,77237.59,0.0,-0.0104,1e-05,2.21442]
[1779441820813,47.46,77237.7,0.0,-0.0104,1e-05,2.21428]
[1779441825820,47.46,77233.72,0.0,-0.01043,1e-05,2.21951]
[1779441830825,47.46,77230.89,0.0,-0.01045,1e-05,2.22326]
[1779441835830,47.46,77228.27,0.0,-0.01047,1e-05,2.22671]
[1779441840835,47.46,77226.59,0.0,-0.01048,1e-05,2.22893]
[1779441845840,47.46,77225.23,0.0,-0.01049,1e-05,2.23073]
[1779441850845,47.46,77223.61,0.0,-0.01051,1e-05,2.23288]
[1779441855850,47.46,77222.71,0.0,-0.01051,1e-05,2.23407]
[1779441860856,47.46,77221.74,0.0,-0.01052,1e-05,2.23536]
[1779441865861,47.46,77220.6,0.0,-0.01053,1e-05,2.23686]
[1779441870866,47.46,77220.41,0.0,-0.01053,1e-05,2.23712]
[1779441875876,47.46,77220.5,0.0,-0.01052,1e-05,2.23578]
[1779441880881,47.46,77220.19,0.0,-0.01053,1e-05,2.23617]
[1779441885887,47.46,77226.68,0.0,-0.01048,1e-05,2.22759]
[1779441890892,47.46,77232.67,0.0,-0.01043,1e-05,2.21968]
[1779441895897,47.46,77236.34,0.0,-0.01041,1e-05,2.21486]
[1779441900902,47.46,77234.4,0.0,-0.01042,1e-05,2.21741]
[1779441905908,47.46,77228.75,0.0,-0.01046,1e-05,2.22486]
[1779441910913,47.46,77229.18,0.0,-0.01046,1e-05,2.22428]
[1779441915918,47.46,77227.55,0.0,-0.01047,1e-05,2.22644]
[1779441920923,47.46,77230.54,0.0,-0.01045,1e-05,2.2225]
[1779441925928,47.46,77232.2,0.0,-0.01044,1e-05,2.2203]
[1779441930933,47.46,77232.51,0.0,-0.01044,1e-05,2.2199]
[1779441935938,47.46,77228.92,0.0,-0.01046,1e-05,2.22341]
[1779441940943,47.46,77228.36,0.0,-0.01046,1e-05,2.22415]
[1779441945948,47.46,77235.17,0.0,-0.01041,1e-05,2.21517]
[1779441950953,47.46,77238.09,0.0,-0.01039,1e-05,2.21134]
[1779441955958,47.46,77238.4,0.0,-0.01039,1e-05,2.21093]
[1779441960963,47.46,77237.66,0.0,-0.01039,1e-05,2.21191]
[1779441965968,47.46,77231.63,0.0,-0.01044,1e-05,2.21983]
[1779441970972,47.46,77230.28,0.0,-0.01045,1e-05,2.22161]
[1779441975977,47.46,77228.23,0.0,-0.01046,1e-05,2.22433]
[1779441980982,47.46,77226.13,0.0,-0.01048,1e-05,2.22709]
[1779441985987,47.46,77224.47,0.0,-0.01049,1e-05,2.2293]
[1779441991934,47.46,77223.28,0.0,-0.01049,1e-05,2.22965]
[1779441996971,47.46,77221.58,0.0,-0.0105,1e-05,2.23189]
[1779442002003,47.46,77220.45,0.0,-0.01051,1e-05,2.2334]
[1779442007008,47.46,77220.03,0.0,-0.01052,1e-05,2.23395]
[1779442012014,47.46,77224.41,0.0,-0.01048,1e-05,2.22815]
[1779442017018,47.46,77231.61,0.0,-0.01043,1e-05,2.21865]
[1779442022023,47.46,77232.79,0.0,-0.01042,1e-05,2.2171]
[1779442027032,47.46,77233.96,0.0,-0.01041,1e-05,2.21555]
[1779442032037,47.46,77240.06,0.0,-0.01037,1e-05,2.20754]
[1779442037043,47.46,77241.04,0.0,-0.01036,1e-05,2.20625]
[1779442042050,47.46,77251.55,0.0,-0.01029,1e-05,2.19251]
[1779442048056,47.46,77251.32,0.0,-0.01029,1e-05,2.19281]
[1779442053060,47.46,77251.26,0.0,-0.01028,1e-05,2.19168]
[1779442059066,47.46,77250.67,0.0,-0.01029,1e-05,2.19244]
[1779442066073,47.46,77246.18,0.0,-0.01032,1e-05,2.19831]
[1779442071078,47.46,77246.14,0.0,-0.01032,1e-05,2.19836]
[1779442076083,47.46,77247.0,0.0,-0.01031,1e-05,2.19723]
[1779442081088,47.46,77247.23,0.0,-0.01031,1e-05,2.19694]
[1779442086093,47.46,77243.47,0.0,-0.01034,1e-05,2.20185]
[1779442091098,47.46,77244.94,0.0,-0.01033,1e-05,2.19993]
[1779442096103,47.46,77244.15,0.0,-0.01033,1e-05,2.20097]
[1779442101108,47.46,77244.67,0.0,-0.01033,1e-05,2.20028]
[1779442106113,47.46,77246.1,0.0,-0.01032,1e-05,2.19842]
[1779442111118,47.46,77245.88,0.0,-0.01032,1e-05,2.19749]
[1779442116123,47.46,77235.66,0.0,-0.01039,1e-05,2.21089]
[1779442121128,47.46,77227.54,0.0,-0.01045,1e-05,2.22158]
[1779442126136,47.46,77225.83,0.0,-0.01046,1e-05,2.22383]
[1779442131141,47.46,77229.08,0.0,-0.01044,1e-05,2.21955]
[1779442136146,47.46,77223.23,0.0,-0.01048,1e-05,2.22727]
[1779442141152,47.46,77220.09,0.0,-0.0105,1e-05,2.23142]
[1779442147159,47.46,77215.44,0.0,-0.01054,1e-05,2.23759]
[1779442152164,47.46,77216.87,0.0,-0.01053,1e-05,2.23569]
[1779442157169,47.46,77215.58,0.0,-0.01054,1e-05,2.23741]
[1779442162175,47.46,77215.44,0.0,-0.01054,1e-05,2.23759]
[1779442168171,47.46,77214.27,0.0,-0.01055,1e-05,2.23913]
[1779442173188,47.46,77209.29,0.0,-0.01058,1e-05,2.24453]
[1779442178193,47.46,77208.55,0.0,-0.01058,1e-05,2.24551]
[1779442183198,47.46,77207.51,0.0,-0.01059,1e-05,2.2469]
[1779442188203,47.46,77207.41,0.0,-0.01059,1e-05,2.24704]
[1779442193208,47.46,77202.76,0.0,-0.01063,1e-05,2.25323]
[1779442198213,47.46,77202.14,0.0,-0.01063,1e-05,2.25406]
[1779442203218,47.46,77202.02,0.0,-0.01063,1e-05,2.25422]
[1779442210224,47.46,77201.63,0.0,-0.01063,1e-05,2.25475]
[1779442216230,47.46,77205.45,0.0,-0.01061,1e-05,2.24964]
[1779442221235,47.46,77206.08,0.0,-0.0106,1e-05,2.24881]
[1779442226240,47.46,77210.61,0.0,-0.01057,1e-05,2.24278]
[1779442231245,47.46,77210.44,0.0,-0.01056,1e-05,2.24177]
[1779442236250,47.46,77197.61,0.0,-0.01066,1e-05,2.25889]
[1779442241255,47.46,77197.25,0.0,-0.01066,1e-05,2.25937]
[1779442246261,47.46,77197.45,0.0,-0.01066,1e-05,2.2591]
[1779442251266,47.46,77197.09,0.0,-0.01066,1e-05,2.25958]
[1779442256271,47.46,77192.17,0.0,-0.0107,1e-05,2.26618]
[1779442261276,47.46,77191.14,0.0,-0.01071,1e-05,2.26755]
[1779442266281,47.46,77186.86,0.0,-0.01074,1e-05,2.27329]
[1779442271286,47.46,77187.52,0.0,-0.01073,1e-05,2.27242]
[1779442276291,47.46,77189.96,0.0,-0.01071,1e-05,2.26914]
[1779442281296,47.46,77179.61,0.0,-0.01079,1e-05,2.28307]
[1779442286301,47.46,77171.39,0.0,-0.01085,1e-05,2.29418]
[1779442291306,47.46,77170.04,0.0,-0.01086,1e-05,2.29477]
[1779442296311,47.46,77167.21,0.0,-0.01088,1e-05,2.2986]
[1779442301316,47.46,77168.41,0.0,-0.01087,1e-05,2.29697]
[1779442306320,47.46,77167.62,0.0,-0.01088,1e-05,2.29804]
[1779442311325,47.46,77165.64,0.0,-0.01089,1e-05,2.30074]
[1779442316330,47.46,77162.95,0.0,-0.01091,1e-05,2.30439]
[1779442322262,47.46,77164.93,0.0,-0.0109,1e-05,2.3017]
[1779442327341,47.46,77166.46,0.0,-0.01089,1e-05,2.29962]
[1779442332346,47.46,77160.05,0.0,-0.01093,1e-05,2.30834]
[1779442337351,47.46,77157.85,0.0,-0.01095,1e-05,2.31133]
[1779442342356,47.46,77163.65,0.0,-0.01091,1e-05,2.30344]
[1779442347361,47.46,77169.87,0.0,-0.01086,1e-05,2.295]
[1779442352366,47.46,77170.47,0.0,-0.01085,1e-05,2.29294]
[1779442357371,47.46,77174.59,0.0,-0.01082,1e-05,2.28736]
[1779442362377,47.46,77174.64,0.0,-0.01082,1e-05,2.2873]
[1779442367382,47.46,77177.87,0.0,-0.01079,1e-05,2.28293]
[1779442372387,47.46,77178.25,0.0,-0.01079,1e-05,2.28241]
[1779442377392,47.46,77173.96,0.0,-0.01082,1e-05,2.28821]
[1779442382397,47.46,77172.66,0.0,-0.01083,1e-05,2.28996]
[1779442387401,47.46,77174.28,0.0,-0.01082,1e-05,2.28778]
[1779442392406,47.46,77175.1,0.0,-0.01081,1e-05,2.28667]
[1779442397411,47.46,77173.5,0.0,-0.01083,1e-05,2.28884]
[1779442402416,47.46,77173.9,0.0,-0.01082,1e-05,2.28829]
[1779442407421,47.46,77176.63,0.0,-0.0108,1e-05,2.2846]
[1779442412426,47.46,77178.02,0.0,-0.01079,1e-05,2.28149]
[1779442417431,47.46,77176.41,0.0,-0.0108,1e-05,2.28366]
[1779442422968,47.46,77180.15,0.0,-0.01077,1e-05,2.27861]
[1779442428443,47.46,77173.9,0.0,-0.01082,1e-05,2.28706]
[1779442433448,47.46,77174.15,0.0,-0.01082,1e-05,2.28671]
[1779442438453,47.46,77173.16,0.0,-0.01082,1e-05,2.28806]
[1779442443458,47.46,77172.97,0.0,-0.01082,1e-05,2.28831]
[1779442448465,47.46,77172.9,0.0,-0.01083,1e-05,2.2884]
[1779442453470,47.46,77171.99,0.0,-0.01083,1e-05,2.28964]
[1779442458475,47.46,77172.97,0.0,-0.01082,1e-05,2.2883]
[1779442463480,47.46,77171.84,0.0,-0.01083,1e-05,2.28983]
[1779442468485,47.46,77171.24,0.0,-0.01084,1e-05,2.29065]
[1779442473490,47.46,77172.42,0.0,-0.01082,1e-05,2.2878]
[1779442478495,47.46,77180.19,0.0,-0.01077,1e-05,2.27733]
[1779442483500,47.46,77177.11,0.0,-0.01079,1e-05,2.28147]
[1779442488505,47.46,77170.85,0.0,-0.01084,1e-05,2.28994]
[1779442494465,47.46,77170.27,0.0,-0.01084,1e-05,2.29072]
[1779442499516,47.46,77164.0,0.0,-0.01089,1e-05,2.29921]
[1779442504521,47.46,77161.01,0.0,-0.01091,1e-05,2.30327]
[1779442509526,47.46,77161.59,0.0,-0.0109,1e-05,2.30249]
[1779442514533,47.46,77157.73,0.0,-0.01093,1e-05,2.30774]
[1779442519538,47.46,77150.08,0.0,-0.01099,1e-05,2.31818]
[1779442524562,47.46,77149.26,0.0,-0.011,1e-05,2.3193]
[1779442529567,47.46,77142.73,0.0,-0.01105,1e-05,2.32825]
[1779442535573,47.46,77141.57,0.0,-0.01105,1e-05,2.32858]
[1779442540579,47.46,77140.64,0.0,-0.01106,1e-05,2.32985]
[1779442547276,47.46,77140.51,0.0,-0.01106,1e-05,2.33004]
[1779442552591,47.46,77143.21,0.0,-0.01104,1e-05,2.32632]
[1779442558597,47.46,77142.86,0.0,-0.01104,1e-05,2.32681]
[1779442563603,47.46,77141.29,0.0,-0.01105,1e-05,2.32896]
[1779442568609,47.46,77143.81,0.0,-0.01103,1e-05,2.3255]
[1779442573619,47.46,77149.35,0.0,-0.01099,1e-05,2.31792]
[1779442578624,47.46,77164.31,0.0,-0.01088,1e-05,2.29755]
[1779442583629,47.46,77165.19,0.0,-0.01087,1e-05,2.29636]
[1779442588634,47.46,77164.29,0.0,-0.01088,1e-05,2.29758]
[1779442593639,47.46,77163.29,0.0,-0.01088,1e-05,2.29769]
[1779442598644,47.46,77169.79,0.0,-0.01083,1e-05,2.28887]
[1779442603649,47.46,77174.18,0.0,-0.0108,1e-05,2.28294]
[1779442608655,47.46,77176.58,0.0,-0.01078,1e-05,2.27971]
[1779442613660,47.46,77178.39,0.0,-0.01077,1e-05,2.27726]
[1779442618665,47.46,77179.09,0.0,-0.01076,1e-05,2.27632]
[1779442623670,47.46,77181.05,0.0,-0.01075,1e-05,2.27369]
[1779442628675,47.46,77173.63,0.0,-0.0108,1e-05,2.28369]
[1779442633680,47.46,77174.77,0.0,-0.01079,1e-05,2.28214]
[1779442638685,47.46,77176.14,0.0,-0.01078,1e-05,2.28029]
[1779442643690,47.46,77171.94,0.0,-0.01082,1e-05,2.28597]
[1779442645692,47.46,77189.89,0.0,-0.01068,1e-05,2.26182]
[1779442650698,47.46,77193.74,0.0,-0.01065,1e-05,2.25666]
[1779442656704,47.46,77201.16,0.0,-0.01059,1e-05,2.24552]
[1779442661709,47.46,77206.37,0.0,-0.01055,1e-05,2.2386]
[1779442667698,47.46,77206.31,0.0,-0.01055,1e-05,2.23867]
[1779442672722,47.46,77193.67,0.0,-0.01065,1e-05,2.25552]
[1779442677727,47.46,77193.68,0.0,-0.01065,1e-05,2.25551]
[1779442682732,47.46,77195.28,0.0,-0.01064,1e-05,2.25338]
[1779442687737,47.46,77194.98,0.0,-0.01064,1e-05,2.25378]
[1779442692742,47.46,77182.85,0.0,-0.01073,1e-05,2.27003]
[1779442697747,47.46,77184.19,0.0,-0.01072,1e-05,2.26823]
[1779442702752,47.46,77193.15,0.0,-0.01065,1e-05,2.25621]
[1779442707758,47.46,77192.05,0.0,-0.01066,1e-05,2.25769]
[1779442712763,47.46,77191.81,0.0,-0.01066,1e-05,2.25678]
[1779442717768,47.46,77194.09,0.0,-0.01064,1e-05,2.25372]
[1779442722773,47.46,77201.38,0.0,-0.01059,1e-05,2.244]
[1779442727778,47.46,77204.99,0.0,-0.01056,1e-05,2.23921]
[1779442732783,47.46,77209.44,0.0,-0.01053,1e-05,2.23329]
[1779442737788,47.46,77218.29,0.0,-0.01046,1e-05,2.2216]
[1779442742793,47.46,77220.21,0.0,-0.01045,1e-05,2.21905]
[1779442747798,47.46,77217.03,0.0,-0.01047,1e-05,2.22325]
[1779442752803,47.46,77215.24,0.0,-0.01048,1e-05,2.22562]
[1779442757808,47.46,77214.19,0.0,-0.01049,1e-05,2.227]
[1779442762813,47.46,77213.39,0.0,-0.0105,1e-05,2.22807]
[1779442767818,47.46,77210.85,0.0,-0.01052,1e-05,2.23144]
[1779442772823,47.46,77205.23,0.0,-0.01055,1e-05,2.23766]
[1779442777828,47.46,77207.96,0.0,-0.01053,1e-05,2.23404]
[1779442782833,47.46,77206.88,0.0,-0.01054,1e-05,2.23547]
[1779442787838,47.46,77205.67,0.0,-0.01055,1e-05,2.23707]
[1779442792843,47.46,77206.48,0.0,-0.01054,1e-05,2.236]
[1779442797848,47.46,77205.62,0.0,-0.01055,1e-05,2.23714]
[1779442802853,47.46,77205.44,0.0,-0.01055,1e-05,2.23738]
[1779442807858,47.46,77205.88,0.0,-0.01055,1e-05,2.2368]
[1779442812863,47.46,77205.85,0.0,-0.01055,1e-05,2.23684]
[1779442817868,47.46,77195.14,0.0,-0.01063,1e-05,2.25109]
[1779442823875,47.46,77195.61,0.0,-0.01062,1e-05,2.25047]
[1779442829844,47.46,77191.8,0.0,-0.01065,1e-05,2.25556]
[1779442834878,47.46,77194.68,0.0,-0.01062,1e-05,2.25048]
[1779442840894,47.46,77199.55,0.0,-0.01059,1e-05,2.24398]
[1779442843897,47.46,77215.93,0.0,-0.01047,1e-05,2.22227]
[1779442848902,47.46,77227.36,0.0,-0.01038,1e-05,2.20722]
[1779442853907,47.46,77230.49,0.0,-0.01036,1e-05,2.2031]
[1779442858912,47.46,77234.8,0.0,-0.01033,1e-05,2.19746]
[1779442863917,47.46,77236.04,0.0,-0.01032,1e-05,2.19584]
[1779442868922,47.46,77234.23,0.0,-0.01034,1e-05,2.19821]
[1779442873927,47.46,77235.91,0.0,-0.01032,1e-05,2.19601]
[1779442878932,47.46,77230.5,0.0,-0.01036,1e-05,2.20309]
[1779442883937,47.46,77230.98,0.0,-0.01036,1e-05,2.20246]
[1779442888942,47.46,77231.33,0.0,-0.01036,1e-05,2.202]
[1779442893948,47.46,77238.19,0.0,-0.0103,1e-05,2.19182]
[1779442898956,47.46,77237.74,0.0,-0.0103,1e-05,2.19241]
[1779442903961,47.46,77236.21,0.0,-0.01032,1e-05,2.1944]
[1779442908966,47.46,77237.99,0.0,-0.0103,1e-05,2.19207]
[1779442913971,47.46,77240.36,0.0,-0.01029,1e-05,2.18898]
[1779442918976,47.46,77249.07,0.0,-0.01022,1e-05,2.17764]
[1779442923981,47.46,77249.9,0.0,-0.01022,1e-05,2.17657]
[1779442928988,47.46,77251.3,0.0,-0.01021,1e-05,2.17475]
[1779442933993,47.46,77251.62,0.0,-0.0102,1e-05,2.17433]
[1779442938998,47.46,77249.68,0.0,-0.01022,1e-05,2.17685]
[1779442944003,47.46,77249.36,0.0,-0.01022,1e-05,2.17726]
[1779442949009,47.46,77250.8,0.0,-0.01021,1e-05,2.17539]
[1779442954015,47.46,77250.37,0.0,-0.01021,1e-05,2.17475]
[1779442959020,47.46,77251.54,0.0,-0.0102,1e-05,2.17323]
[1779442965027,47.46,77257.28,0.0,-0.01016,1e-05,2.1658]
[1779442970038,47.46,77257.95,0.0,-0.01015,1e-05,2.16493]
[1779442975042,47.46,77255.78,0.0,-0.01017,1e-05,2.16774]
[1779442980047,47.46,77255.05,0.0,-0.01017,1e-05,2.16869]
[1779442985052,47.46,77256.56,0.0,-0.01016,1e-05,2.16674]
[1779442990401,47.46,77260.77,0.0,-0.01013,1e-05,2.16129]
[1779442996028,47.46,77259.47,0.0,-0.01014,1e-05,2.16298]
[1779443002067,47.46,77250.9,0.0,-0.0102,1e-05,2.17406]
[1779443007074,47.46,77251.27,0.0,-0.0102,1e-05,2.17359]
[1779443012079,47.46,77251.67,0.0,-0.01019,1e-05,2.17187]
[1779443017085,47.46,77254.74,0.0,-0.01017,1e-05,2.16789]
[1779443022090,47.46,77254.75,0.0,-0.01017,1e-05,2.16788]
[1779443027095,47.46,77250.99,0.0,-0.0102,1e-05,2.17275]
[1779443032100,47.46,77251.2,0.0,-0.0102,1e-05,2.17247]
[1779443037105,47.46,77255.52,0.0,-0.01017,1e-05,2.16688]
[1779443042110,47.46,77255.36,0.0,-0.01017,1e-05,2.16708]
[1779443048116,47.46,77251.39,0.0,-0.0102,1e-05,2.17223]
[1779443053121,47.46,77252.06,0.0,-0.01019,1e-05,2.17136]
[1779443058125,47.46,77252.69,0.0,-0.01019,1e-05,2.17054]
[1779443063131,47.46,77254.33,0.0,-0.01017,1e-05,2.16841]
[1779443069137,47.46,77254.35,0.0,-0.01017,1e-05,2.1684]
[1779443074142,47.46,77265.49,0.0,-0.01009,1e-05,2.15281]
[1779443079147,47.46,77256.26,0.0,-0.01016,1e-05,2.16472]
[1779443084154,47.46,77256.59,0.0,-0.01015,1e-05,2.16429]
[1779443089159,47.46,77256.61,0.0,-0.01015,1e-05,2.16426]
[1779443094163,47.46,77256.31,0.0,-0.01016,1e-05,2.16465]
[1779443099168,47.46,77248.74,0.0,-0.01021,1e-05,2.17446]
[1779443104173,47.46,77248.58,0.0,-0.01021,1e-05,2.17466]
[1779443109178,47.46,77251.26,0.0,-0.01019,1e-05,2.1712]
[1779443114183,47.46,77256.78,0.0,-0.01015,1e-05,2.16405]
[1779443119188,47.46,77256.56,0.0,-0.01015,1e-05,2.16433]
[1779443124193,47.46,77256.2,0.0,-0.01016,1e-05,2.16479]
[1779443129198,47.46,77255.88,0.0,-0.01016,1e-05,2.16521]
[1779443134203,47.46,77245.66,0.0,-0.01023,1e-05,2.17726]
[1779443139208,47.46,77245.18,0.0,-0.01023,1e-05,2.17788]
[1779443144213,47.46,77248.27,0.0,-0.01021,1e-05,2.17386]
[1779443149222,47.46,77248.6,0.0,-0.0102,1e-05,2.17344]
[1779443155148,47.46,77249.04,0.0,-0.0102,1e-05,2.17287]
[1779443160184,47.46,77249.95,0.0,-0.01019,1e-05,2.17168]
[1779443165218,47.46,77250.17,0.0,-0.01019,1e-05,2.1714]
[1779443170243,47.46,77248.07,0.0,-0.01021,1e-05,2.17413]
[1779443175248,47.46,77234.7,0.0,-0.0103,1e-05,2.19153]
[1779443180253,47.45,77227.36,0.0,-0.01035,1e-05,2.19941]
[1779443185258,47.44,77224.69,0.0,-0.01035,1e-05,2.19999]
[1779443190263,47.43,77223.66,0.0,-0.01034,1e-05,2.19844]
[1779443195268,47.42,77223.76,0.0,-0.01032,1e-05,2.19423]
[1779443200273,47.4,77223.41,0.0,-0.01031,1e-05,2.19186]
[1779443205278,47.39,77222.73,0.0,-0.0103,1e-05,2.18994]
[1779443210283,47.38,77222.24,0.0,-0.01029,1e-05,2.18778]
[1779443215288,47.37,77219.18,0.0,-0.01029,1e-05,2.189]
[1779443220293,47.36,77215.91,0.0,-0.0103,1e-05,2.19048]
[1779443225298,47.35,77217.19,0.0,-0.01028,1e-05,2.18604]
[1779443230303,47.33,77216.17,0.0,-0.01027,1e-05,2.18464]
[1779443235710,47.32,77208.3,0.0,-0.01031,1e-05,2.19157]
[1779443241314,47.31,77207.98,0.0,-0.0103,1e-05,2.18921]
[1779443246320,47.3,77205.2,0.0,-0.0103,1e-05,2.19008]
[1779443251325,47.29,77202.69,0.0,-0.0103,1e-05,2.18939]
[1779443256330,47.28,77199.84,0.0,-0.01031,1e-05,2.19034]
[1779443261335,47.26,77197.16,0.0,-0.01031,1e-05,2.19107]
[1779443266340,47.25,77197.58,0.0,-0.01029,1e-05,2.18776]
[1779443271345,47.24,77206.52,0.0,-0.01021,1e-05,2.17339]
[1779443276349,47.23,77208.64,0.0,-0.01018,1e-05,2.16806]
[1779443281354,47.22,77211.32,0.0,-0.01015,1e-05,2.16206]
[1779443286359,47.21,77209.32,0.0,-0.01015,1e-05,2.16217]
[1779443291364,47.2,77213.14,0.0,-0.01011,1e-05,2.15475]
[1779443296369,47.19,77213.55,0.0,-0.0101,1e-05,2.15182]
[1779443301374,47.18,77208.86,0.0,-0.01012,1e-05,2.15548]
[1779443306379,47.17,77210.82,0.0,-0.01009,1e-05,2.15055]
[1779443311384,47.16,77211.73,0.0,-0.01006,1e-05,2.14583]
[1779443317390,47.15,77212.97,0.0,-0.01004,1e-05,2.14147]
[1779443322395,47.14,77213.04,0.0,-0.01003,1e-05,2.13911]
[1779443328379,47.13,77213.16,0.0,-0.01001,1e-05,2.13626]
[1779443334407,47.12,77213.88,0.0,-0.00999,1e-05,2.1327]
[1779443339412,47.11,77213.5,0.0,-0.00998,1e-05,2.13102]
[1779443344420,47.1,77215.47,0.0,-0.00996,1e-05,2.12632]
[1779443349427,47.09,77215.91,0.0,-0.00995,1e-05,2.12367]
[1779443354432,47.08,77217.11,0.0,-0.00993,1e-05,2.12004]
[1779443359437,47.07,77226.79,0.0,-0.00985,1e-05,2.10567]
[1779443364442,47.07,77234.04,0.0,-0.00979,1e-05,2.09458]
[1779443369447,47.06,77239.58,0.0,-0.00974,1e-05,2.08578]
[1779443374452,47.05,77242.33,0.0,-0.00971,1e-05,2.07943]
[1779443379457,47.04,77242.75,0.0,-0.00969,1e-05,2.07723]
[1779443384462,47.04,77245.32,0.0,-0.00967,1e-05,2.07237]
[1779443389467,47.03,77246.08,0.0,-0.00965,1e-05,2.06982]
[1779443394472,47.02,77246.15,0.0,-0.00964,1e-05,2.06816]
[1779443400478,47.02,77247.0,0.0,-0.00963,1e-05,2.06523]
[1779443405483,47.01,77246.31,0.0,-0.00963,1e-05,2.06506]
[1779443410488,47.0,77249.61,0.0,-0.0096,1e-05,2.05941]
[1779443415493,47.0,77249.87,0.0,-0.00959,1e-05,2.05762]
[1779443420498,46.99,77250.17,0.0,-0.00958,1e-05,2.0558]
[1779443425503,46.99,77250.49,0.0,-0.00957,1e-05,2.05396]
[1779443430508,46.98,77252.66,0.0,-0.00955,1e-05,2.04983]
[1779443435513,46.97,77254.37,0.0,-0.00952,1e-05,2.04518]
[1779443440518,46.97,77253.8,0.0,-0.00952,1e-05,2.04456]
[1779443445523,46.96,77255.36,0.0,-0.0095,1e-05,2.0413]
[1779443450528,46.96,77255.45,0.0,-0.00949,1e-05,2.03988]
[1779443455533,46.95,77255.26,0.0,-0.00949,1e-05,2.03885]
[1779443460538,46.95,77261.4,0.0,-0.00944,1e-05,2.03]
[1779443465543,46.94,77257.37,0.0,-0.00946,1e-05,2.0338]
[1779443470548,46.94,77254.86,0.0,-0.00947,1e-05,2.03568]
[1779443475553,46.93,77255.17,0.0,-0.00946,1e-05,2.03405]
[1779443480558,46.93,77257.49,0.0,-0.00944,1e-05,2.02996]
[1779443486564,46.92,77259.14,0.0,-0.00942,1e-05,2.02649]
[1779443491569,46.91,77260.39,0.0,-0.0094,1e-05,2.02267]
[1779443497562,46.91,77264.19,0.0,-0.00937,1e-05,2.01665]
[1779443502580,46.9,77263.08,0.0,-0.00937,1e-05,2.01697]
[1779443507585,46.9,77263.91,0.0,-0.00936,1e-05,2.01489]
[1779443510588,46.9,77290.79,0.0,-0.00918,1e-05,1.98139]
[1779443515593,46.89,77289.57,0.0,-0.00918,1e-05,1.98213]
[1779443520598,46.89,77289.13,0.0,-0.00918,1e-05,1.98192]
[1779443525603,46.89,77282.35,0.0,-0.00922,1e-05,1.98942]
[1779443530608,46.88,77278.79,0.0,-0.00924,1e-05,1.99292]
[1779443535613,46.88,77280.26,0.0,-0.00923,1e-05,1.99031]
[1779443540618,46.88,77282.0,0.0,-0.00921,1e-05,1.98738]
[1779443545623,46.87,77291.22,0.0,-0.00915,1e-05,1.97543]
[1779443550628,46.87,77293.44,0.0,-0.00913,1e-05,1.97207]
[1779443555633,46.87,77292.89,0.0,-0.00912,1e-05,1.97095]
[1779443560638,46.87,77287.06,0.0,-0.00916,1e-05,1.97736]
[1779443565643,46.86,77288.31,0.0,-0.00915,1e-05,1.97515]
[1779443570648,46.86,77288.21,0.0,-0.00914,1e-05,1.9746]
[1779443575653,46.86,77292.0,0.0,-0.00912,1e-05,1.96935]
[1779443580658,46.85,77292.8,0.0,-0.00911,1e-05,1.96778]
[1779443585663,46.85,77290.36,0.0,-0.00912,1e-05,1.97013]
[1779443590668,46.85,77288.32,0.0,-0.00914,1e-05,1.97297]
[1779443595672,46.86,77286.02,0.0,-0.00916,1e-05,1.97757]
[1779443601679,46.87,77285.48,0.0,-0.00918,1e-05,1.98038]
[1779443606684,46.88,77285.7,0.0,-0.00918,1e-05,1.98188]
[1779443611689,46.89,77286.26,0.0,-0.00918,1e-05,1.98183]
[1779443616694,46.89,77288.57,0.0,-0.00918,1e-05,1.98079]
[1779443621699,46.9,77288.81,0.0,-0.00919,1e-05,1.98225]
[1779443626704,46.91,77288.98,0.0,-0.00919,1e-05,1.98379]
[1779443631709,46.92,77286.18,0.0,-0.00922,1e-05,1.98893]
[1779443637715,46.92,77284.59,0.0,-0.00924,1e-05,1.99287]
[1779443642720,46.93,77276.9,0.0,-0.0093,1e-05,2.00389]
[1779443647725,46.94,77273.75,0.0,-0.00933,1e-05,2.0093]
[1779443652730,46.94,77273.71,0.0,-0.00934,1e-05,2.01086]
[1779443658736,46.95,77270.4,0.0,-0.00937,1e-05,2.01669]
[1779443663742,46.96,77272.86,0.0,-0.00936,1e-05,2.01512]
[1779443668747,46.96,77269.79,0.0,-0.00939,1e-05,2.01982]
[1779443673752,46.96,77269.6,0.0,-0.00938,1e-05,2.01781]
[1779443678757,46.95,77267.3,0.0,-0.00939,1e-05,2.01955]
[1779443683762,46.95,77261.51,0.0,-0.00942,1e-05,2.02556]
[1779443688767,46.94,77261.38,0.0,-0.00942,1e-05,2.02458]
[1779443693772,46.94,77263.59,0.0,-0.00939,1e-05,2.02071]
[1779443698777,46.93,77262.8,0.0,-0.00939,1e-05,2.02058]
[1779443703782,46.93,77261.04,0.0,-0.0094,1e-05,2.02165]
[1779443708788,46.92,77260.02,0.0,-0.0094,1e-05,2.02178]
[1779443713793,46.92,77259.35,0.0,-0.0094,1e-05,2.02149]
[1779443718798,46.91,77261.24,0.0,-0.00938,1e-05,2.01807]
[1779443723802,46.91,77260.82,0.0,-0.00938,1e-05,2.01751]
[1779443729808,46.9,77261.69,0.0,-0.00937,1e-05,2.01515]
[1779443734813,46.9,77262.85,0.0,-0.00935,1e-05,2.01155]
[1779443739818,46.9,77265.63,0.0,-0.00932,1e-05,2.00713]
[1779443744823,46.89,77265.3,0.0,-0.00932,1e-05,2.00656]
[1779443749828,46.89,77266.15,0.0,-0.00931,1e-05,2.00457]
[1779443754833,46.88,77265.64,0.0,-0.00931,1e-05,2.00424]
[1779443759838,46.88,77266.31,0.0,-0.0093,1e-05,2.00248]
[1779443764844,46.88,77270.58,0.0,-0.00926,1e-05,1.99633]
[1779443769848,46.87,77274.8,0.0,-0.00923,1e-05,1.99033]
[1779443774853,46.87,77276.55,0.0,-0.00922,1e-05,1.98738]
[1779443779858,46.86,77277.47,0.0,-0.00921,1e-05,1.98548]
[1779443784863,46.86,77278.32,0.0,-0.0092,1e-05,1.98369]
[1779443789868,46.86,77276.78,0.0,-0.0092,1e-05,1.98482]
[1779443794873,46.86,77275.38,0.0,-0.0092,1e-05,1.98462]
[1779443799878,46.85,77276.65,0.0,-0.00919,1e-05,1.98232]
[1779443804883,46.85,77273.65,0.0,-0.00921,1e-05,1.98522]
[1779443809888,46.85,77268.97,0.0,-0.00923,1e-05,1.99017]
[1779443814893,46.84,77266.92,0.0,-0.00924,1e-05,1.99187]
[1779443819897,46.84,77265.57,0.0,-0.00925,1e-05,1.9927]
[1779443825903,46.83,77259.9,0.0,-0.00928,1e-05,1.99864]
[1779443831912,46.83,77258.64,0.0,-0.00928,1e-05,1.99912]
[1779443836917,46.83,77258.5,0.0,-0.00928,1e-05,1.99841]
[1779443841922,46.82,77258.19,0.0,-0.00928,1e-05,1.99792]
[1779443847928,46.82,77253.59,0.0,-0.0093,1e-05,2.0025]
[1779443852933,46.81,77254.13,0.0,-0.00929,1e-05,1.99979]
[1779443857938,46.81,77254.74,0.0,-0.00928,1e-05,1.99817]
[1779443862943,46.81,77254.66,0.0,-0.00927,1e-05,1.9974]
[1779443868948,46.8,77254.58,0.0,-0.00927,1e-05,1.99646]
[1779443874954,46.8,77254.96,0.0,-0.00926,1e-05,1.99498]
[1779443879959,46.79,77255.08,0.0,-0.00926,1e-05,1.994]
[1779443884964,46.79,77254.55,0.0,-0.00926,1e-05,1.99382]
[1779443889969,46.79,77254.87,0.0,-0.00925,1e-05,1.99261]
[1779443894974,46.78,77255.5,0.0,-0.00924,1e-05,1.99103]
[1779443899979,46.78,77255.67,0.0,-0.00924,1e-05,1.99002]
[1779443904984,46.78,77245.47,0.0,-0.0093,1e-05,2.00173]
[1779443909991,46.77,77244.31,0.0,-0.0093,1e-05,2.00227]
[1779443914996,46.77,77245.62,0.0,-0.00928,1e-05,1.99863]
[1779443920001,46.76,77245.66,0.0,-0.00928,1e-05,1.99772]
[1779443925006,46.76,77246.89,0.0,-0.00927,1e-05,1.99535]
[1779443930623,46.76,77248.32,0.0,-0.00925,1e-05,1.99262]
[1779443936017,46.75,77248.86,0.0,-0.00924,1e-05,1.99115]
[1779443941022,46.75,77249.42,0.0,-0.00924,1e-05,1.98968]
[1779443946027,46.75,77242.05,0.0,-0.00928,1e-05,1.99793]
[1779443951032,46.74,77241.84,0.0,-0.00928,1e-05,1.99734]
[1779443956037,46.74,77240.7,0.0,-0.00928,1e-05,1.99789]
[1779443961042,46.73,77240.32,0.0,-0.00928,1e-05,1.99751]
[1779443966047,46.73,77242.62,0.0,-0.00926,1e-05,1.99384]
[1779443971052,46.73,77242.19,0.0,-0.00925,1e-05,1.99242]
[1779443976057,46.72,77240.87,0.0,-0.00926,1e-05,1.99324]
[1779443982063,46.72,77241.89,0.0,-0.00924,1e-05,1.99104]
[1779443988069,46.72,77241.12,0.0,-0.00924,1e-05,1.99104]
[1779443994065,46.71,77240.91,0.0,-0.00924,1e-05,1.99037]
[1779443999084,46.71,77240.44,0.0,-0.00924,1e-05,1.99017]
[1779444004089,46.71,77239.35,0.0,-0.00924,1e-05,1.99073]
[1779444009094,46.7,77237.83,0.0,-0.00925,1e-05,1.99181]
[1779444014099,46.7,77237.37,0.0,-0.00925,1e-05,1.99158]
[1779444019104,46.69,77235.16,0.0,-0.00926,1e-05,1.9935]
[1779444024110,46.69,77239.38,0.0,-0.00923,1e-05,1.98756]
[1779444030153,46.69,77239.43,0.0,-0.00922,1e-05,1.98661]
[1779444037760,46.68,77239.69,0.0,-0.00921,1e-05,1.984]
[1779444043166,46.68,77239.96,0.0,-0.0092,1e-05,1.98295]
[1779444049172,46.68,77235.99,0.0,-0.00922,1e-05,1.98698]
[1779444054177,46.67,77240.33,0.0,-0.00919,1e-05,1.98094]
[1779444059182,46.67,77240.33,0.0,-0.00919,1e-05,1.98027]
[1779444064187,46.67,77241.05,0.0,-0.00918,1e-05,1.97872]
[1779444069192,46.66,77242.11,0.0,-0.00917,1e-05,1.97677]
[1779444074197,46.66,77259.44,0.0,-0.00905,1e-05,1.95513]
[1779444079202,46.66,77259.16,0.0,-0.00905,1e-05,1.95502]
[1779444084207,46.66,77250.19,0.0,-0.00911,1e-05,1.9654]
[1779444089212,46.66,77249.75,0.0,-0.00911,1e-05,1.9654]
[1779444094217,46.65,77254.25,0.0,-0.00907,1e-05,1.95831]
[1779444099222,46.65,77254.14,0.0,-0.00907,1e-05,1.95796]
[1779444104227,46.65,77253.62,0.0,-0.00907,1e-05,1.95813]
[1779444109231,46.65,77258.09,0.0,-0.00904,1e-05,1.95227]
[1779444114236,46.65,77260.02,0.0,-0.00902,1e-05,1.94952]
[1779444119241,46.64,77264.28,0.0,-0.00899,1e-05,1.94404]
[1779444124246,46.64,77257.29,0.0,-0.00904,1e-05,1.95212]
[1779444129251,46.64,77263.22,0.0,-0.009,1e-05,1.94457]
[1779444134256,46.64,77265.24,0.0,-0.00898,1e-05,1.94182]
[1779444139264,46.64,77262.96,0.0,-0.009,1e-05,1.94423]
[1779444144269,46.64,77261.27,0.0,-0.009,1e-05,1.94592]
[1779444149274,46.63,77260.7,0.0,-0.00901,1e-05,1.94623]
[1779444154279,46.63,77256.69,0.0,-0.00903,1e-05,1.94957]
[1779444160285,46.63,77255.8,0.0,-0.00903,1e-05,1.95018]
[1779444166291,46.63,77259.59,0.0,-0.009,1e-05,1.94516]
[1779444171298,46.63,77257.53,0.0,-0.00901,1e-05,1.94728]
[1779444176303,46.63,77257.56,0.0,-0.00901,1e-05,1.94688]
[1779444181308,46.62,77257.67,0.0,-0.00901,1e-05,1.94639]
[1779444186313,46.62,77257.43,0.0,-0.00901,1e-05,1.94632]
[1779444191318,46.62,77254.95,0.0,-0.00902,1e-05,1.94893]
[1779444196323,46.62,77256.46,0.0,-0.00901,1e-05,1.94674]
[1779444201328,46.62,77258.76,0.0,-0.00899,1e-05,1.9436]
[1779444206333,46.62,77257.69,0.0,-0.009,1e-05,1.94456]
[1779444211338,46.61,77250.62,0.0,-0.00904,1e-05,1.95163]
[1779444216343,46.61,77245.27,0.0,-0.00907,1e-05,1.95767]
[1779444221348,46.61,77243.97,0.0,-0.00908,1e-05,1.95879]
[1779444226353,46.61,77238.67,0.0,-0.00911,1e-05,1.96475]
[1779444231358,46.61,77239.26,0.0,-0.0091,1e-05,1.96351]
[1779444236363,46.6,77239.57,0.0,-0.0091,1e-05,1.96264]
[1779444241368,46.6,77241.69,0.0,-0.00908,1e-05,1.95957]
[1779444246373,46.6,77242.56,0.0,-0.00907,1e-05,1.95804]
[1779444252379,46.6,77242.67,0.0,-0.00907,1e-05,1.95736]
[1779444257384,46.6,77241.66,0.0,-0.00907,1e-05,1.95815]
[1779444262389,46.59,77228.35,0.0,-0.00916,1e-05,1.97384]
[1779444267395,46.59,77229.78,0.0,-0.00915,1e-05,1.97148]
[1779444272401,46.59,77230.87,0.0,-0.00913,1e-05,1.96846]
[1779444277406,46.59,77232.07,0.0,-0.00912,1e-05,1.96645]
[1779444282411,46.58,77228.91,0.0,-0.00914,1e-05,1.96975]
[1779444287416,46.58,77230.05,0.0,-0.00913,1e-05,1.96781]
[1779444292421,46.58,77231.76,0.0,-0.00911,1e-05,1.96519]
[1779444297426,46.58,77232.83,0.0,-0.0091,1e-05,1.96337]
[1779444302431,46.57,77233.07,0.0,-0.0091,1e-05,1.96258]
[1779444307438,46.57,77234.01,0.0,-0.00909,1e-05,1.96095]
[1779444312443,46.57,77241.51,0.0,-0.00904,1e-05,1.95139]
[1779444317447,46.57,77254.82,0.0,-0.00895,1e-05,1.93505]
[1779444322452,46.57,77254.04,0.0,-0.00895,1e-05,1.93574]
[1779444327458,46.57,77254.32,0.0,-0.00895,1e-05,1.93516]
[1779444332463,46.57,77253.03,0.0,-0.00895,1e-05,1.93534]
[1779444337468,46.56,77255.43,0.0,-0.00894,1e-05,1.93221]
[1779444342473,46.56,77254.95,0.0,-0.00894,1e-05,1.93256]
[1779444347478,46.56,77258.5,0.0,-0.00891,1e-05,1.9281]
[1779444352483,46.56,77261.32,0.0,-0.0089,1e-05,1.92455]
[1779444357488,46.56,77264.9,0.0,-0.00887,1e-05,1.92014]
[1779444362493,46.56,77265.38,0.0,-0.00887,1e-05,1.91946]
[1779444367498,46.56,77266.12,0.0,-0.00886,1e-05,1.91848]
[1779444372503,46.56,77263.62,0.0,-0.00888,1e-05,1.92136]
[1779444378509,46.56,77260.92,0.0,-0.0089,1e-05,1.92442]
[1779444383516,46.56,77260.63,0.0,-0.0089,1e-05,1.92463]
[1779444388521,46.56,77259.73,0.0,-0.0089,1e-05,1.92555]
[1779444393526,46.56,77257.0,0.0,-0.00891,1e-05,1.92755]
[1779444398531,46.56,77255.88,0.0,-0.00892,1e-05,1.92871]
[1779444403535,46.56,77256.48,0.0,-0.00891,1e-05,1.9278]
[1779444408562,46.56,77265.16,0.0,-0.00886,1e-05,1.91725]
[1779444413567,46.56,77264.5,0.0,-0.00886,1e-05,1.91797]
[1779444418572,46.55,77263.74,0.0,-0.00887,1e-05,1.91878]
[1779444423577,46.55,77263.65,0.0,-0.00887,1e-05,1.9188]
[1779444428582,46.55,77262.68,0.0,-0.00887,1e-05,1.91985]
[1779444434588,46.55,77261.33,0.0,-0.00888,1e-05,1.92133]
[1779444439593,46.55,77260.74,0.0,-0.00888,1e-05,1.92191]
[1779444445598,46.55,77261.1,0.0,-0.00888,1e-05,1.92134]
[1779444450603,46.55,77257.9,0.0,-0.0089,1e-05,1.92505]
[1779444455608,46.55,77257.11,0.0,-0.0089,1e-05,1.92469]
[1779444460613,46.55,77256.99,0.0,-0.0089,1e-05,1.92469]
[1779444465618,46.55,77256.72,0.0,-0.0089,1e-05,1.92486]
[1779444470623,46.55,77255.91,0.0,-0.0089,1e-05,1.92568]
[1779444475628,46.55,77256.25,0.0,-0.0089,1e-05,1.92511]
[1779444480633,46.55,77256.98,0.0,-0.0089,1e-05,1.9241]
[1779444485638,46.55,77256.9,0.0,-0.0089,1e-05,1.92405]
[1779444490644,46.55,77259.75,0.0,-0.00888,1e-05,1.9205]
[1779444495648,46.55,77262.19,0.0,-0.00886,1e-05,1.91747]
[1779444500653,46.55,77271.52,0.0,-0.0088,1e-05,1.90635]
[1779444506656,46.55,77272.44,0.0,-0.00879,1e-05,1.90527]
[1779444512669,46.55,77270.32,0.0,-0.0088,1e-05,1.90672]
[1779444517674,46.55,77268.86,0.0,-0.00881,1e-05,1.90845]
[1779444522679,46.55,77263.75,0.0,-0.00885,1e-05,1.91451]
[1779444527684,46.55,77269.04,0.0,-0.00881,1e-05,1.90818]
[1779444532689,46.55,77270.25,0.0,-0.0088,1e-05,1.90675]
[1779444537694,46.55,77269.04,0.0,-0.00881,1e-05,1.9082]
[1779444542699,46.55,77269.97,0.0,-0.00881,1e-05,1.9071]
[1779444547704,46.55,77270.87,0.0,-0.0088,1e-05,1.90604]
[1779444552709,46.55,77265.27,0.0,-0.00884,1e-05,1.91268]
[1779444557714,46.55,77266.66,0.0,-0.00883,1e-05,1.91099]
[1779444562719,46.55,77269.54,0.0,-0.00881,1e-05,1.90754]
[1779444567724,46.55,77268.88,0.0,-0.00881,1e-05,1.90833]
[1779444572729,46.55,77267.93,0.0,-0.00881,1e-05,1.90835]
[1779444577734,46.55,77267.27,0.0,-0.00882,1e-05,1.90912]
[1779444582739,46.55,77269.28,0.0,-0.0088,1e-05,1.90674]
[1779444587744,46.55,77265.75,0.0,-0.00883,1e-05,1.91095]
[1779444592748,46.55,77264.25,0.0,-0.00884,1e-05,1.9127]
[1779444597753,46.55,77264.09,0.0,-0.00884,1e-05,1.91285]
[1779444602758,46.54,77263.12,0.0,-0.00884,1e-05,1.91397]
[1779444607763,46.54,77256.68,0.0,-0.00888,1e-05,1.9216]
[1779444612768,46.54,77248.93,0.0,-0.00893,1e-05,1.93073]
[1779444617773,46.54,77249.6,0.0,-0.00893,1e-05,1.92972]
[1779444622778,46.54,77252.52,0.0,-0.00891,1e-05,1.92604]
[1779444627783,46.54,77251.77,0.0,-0.00891,1e-05,1.92728]
[1779444632790,46.54,77252.2,0.0,-0.00891,1e-05,1.92548]
[1779444637795,46.54,77252.91,0.0,-0.0089,1e-05,1.92448]
[1779444643801,46.54,77251.09,0.0,-0.00891,1e-05,1.92647]
[1779444648806,46.54,77252.25,0.0,-0.0089,1e-05,1.92492]
[1779444654814,46.54,77254.01,0.0,-0.00889,1e-05,1.92264]
[1779444660757,46.54,77255.98,0.0,-0.00888,1e-05,1.92014]
[1779444665793,46.54,77255.7,0.0,-0.00888,1e-05,1.92037]
[1779444670830,46.54,77253.3,0.0,-0.00889,1e-05,1.92312]
[1779444675835,46.54,77253.31,0.0,-0.00889,1e-05,1.92297]
[1779444680840,46.54,77253.15,0.0,-0.00889,1e-05,1.92302]
[1779444685844,46.54,77253.27,0.0,-0.00889,1e-05,1.92275]
[1779444690852,46.54,77253.3,0.0,-0.00889,1e-05,1.92258]
[1779444695857,46.54,77253.8,0.0,-0.00888,1e-05,1.92077]
[1779444700862,46.53,77254.39,0.0,-0.00888,1e-05,1.91994]
[1779444705867,46.53,77270.93,0.0,-0.00877,1e-05,1.90019]
[1779444710872,46.54,77268.8,0.0,-0.00879,1e-05,1.90278]
[1779444715877,46.54,77267.37,0.0,-0.00879,1e-05,1.90452]
[1779444720882,46.54,77266.05,0.0,-0.0088,1e-05,1.90612]
[1779444725887,46.54,77262.9,0.0,-0.00882,1e-05,1.90986]
[1779444730892,46.54,77258.08,0.0,-0.00885,1e-05,1.91559]
[1779444735897,46.53,77252.13,0.0,-0.00889,1e-05,1.9226]
[1779444741903,46.53,77253.83,0.0,-0.00888,1e-05,1.92043]
[1779444746908,46.53,77259.98,0.0,-0.00884,1e-05,1.91301]
[1779444751913,46.53,77260.75,0.0,-0.00883,1e-05,1.91092]
[1779444756918,46.53,77260.83,0.0,-0.00883,1e-05,1.9108]
[1779444761923,46.53,77260.5,0.0,-0.00883,1e-05,1.91117]
[1779444766928,46.53,77260.98,0.0,-0.00883,1e-05,1.91058]
[1779444771933,46.53,77257.61,0.0,-0.00885,1e-05,1.91456]
[1779444776938,46.53,77258.27,0.0,-0.00885,1e-05,1.91371]
[1779444781943,46.53,77256.22,0.0,-0.00886,1e-05,1.91611]
[1779444786948,46.53,77256.13,0.0,-0.00886,1e-05,1.91615]
[1779444791953,46.53,77255.43,0.0,-0.00886,1e-05,1.91691]
[1779444796958,46.53,77254.19,0.0,-0.00887,1e-05,1.9183]
[1779444801965,46.53,77255.37,0.0,-0.00886,1e-05,1.9168]
[1779444806970,46.53,77258.7,0.0,-0.00884,1e-05,1.91277]
[1779444811975,46.53,77257.51,0.0,-0.00884,1e-05,1.91304]
[1779444816980,46.53,77257.11,0.0,-0.00885,1e-05,1.91347]
[1779444821985,46.53,77257.05,0.0,-0.00885,1e-05,1.91349]
[1779444826990,46.53,77256.66,0.0,-0.00885,1e-05,1.91392]
[1779444832996,46.53,77255.16,0.0,-0.00886,1e-05,1.91563]
[1779444838001,46.53,77253.72,0.0,-0.00887,1e-05,1.9173]
[1779444843008,46.53,77254.09,0.0,-0.00886,1e-05,1.91678]
[1779444848014,46.53,77254.22,0.0,-0.00886,1e-05,1.91655]
[1779444853022,46.53,77251.83,0.0,-0.00888,1e-05,1.91932]
[1779444858027,46.53,77243.32,0.0,-0.00893,1e-05,1.92938]
[1779444863635,46.53,77244.42,0.0,-0.00892,1e-05,1.92784]
[1779444869038,46.53,77244.2,0.0,-0.00892,1e-05,1.92793]
[1779444875043,46.53,77243.51,0.0,-0.00892,1e-05,1.92743]
[1779444880048,46.52,77244.36,0.0,-0.00892,1e-05,1.92625]
[1779444885053,46.52,77245.35,0.0,-0.00891,1e-05,1.92491]
[1779444890058,46.52,77246.88,0.0,-0.0089,1e-05,1.92293]
[1779444895063,46.52,77247.36,0.0,-0.00889,1e-05,1.92224]
[1779444900068,46.52,77247.22,0.0,-0.00889,1e-05,1.92228]
[1779444905073,46.52,77237.81,0.0,-0.00895,1e-05,1.93343]
[1779444910078,46.52,77239.08,0.0,-0.00894,1e-05,1.93167]
[1779444915083,46.52,77239.46,0.0,-0.00894,1e-05,1.93101]
[1779444920091,46.52,77239.6,0.0,-0.00894,1e-05,1.93064]
[1779444925096,46.52,77236.85,0.0,-0.00896,1e-05,1.93374]
[1779444931102,46.52,77237.49,0.0,-0.00895,1e-05,1.93159]
[1779444936107,46.52,77235.74,0.0,-0.00896,1e-05,1.93348]
[1779444941112,46.51,77236.7,0.0,-0.00895,1e-05,1.9321]
[1779444946118,46.51,77237.2,0.0,-0.00894,1e-05,1.93129]
[1779444951123,46.51,77237.97,0.0,-0.00894,1e-05,1.93017]
[1779444956128,46.51,77238.05,0.0,-0.00894,1e-05,1.92989]
[1779444961133,46.51,77224.37,0.0,-0.00902,1e-05,1.94614]
[1779444967139,46.51,77215.15,0.0,-0.00908,1e-05,1.95692]
[1779444972144,46.51,77203.98,0.0,-0.00915,1e-05,1.97004]
[1779444977149,46.5,77203.75,0.0,-0.00915,1e-05,1.96976]
[1779444982154,46.5,77201.28,0.0,-0.00917,1e-05,1.97222]
[1779444988160,46.5,77200.82,0.0,-0.00916,1e-05,1.9721]
[1779444994166,46.5,77200.12,0.0,-0.00916,1e-05,1.97115]
[1779445000172,46.49,77200.82,0.0,-0.00915,1e-05,1.96965]
[1779445005178,46.49,77201.32,0.0,-0.00915,1e-05,1.9685]
[1779445010184,46.49,77198.75,0.0,-0.00916,1e-05,1.9711]
[1779445015189,46.49,77199.88,0.0,-0.00915,1e-05,1.96918]
[1779445020194,46.48,77199.83,0.0,-0.00915,1e-05,1.96871]
[1779445025199,46.48,77200.03,0.0,-0.00914,1e-05,1.96793]
[1779445030204,46.48,77199.14,0.0,-0.00915,1e-05,1.9685]
[1779445036210,46.48,77210.22,0.0,-0.00907,1e-05,1.95439]
[1779445041215,46.47,77209.82,0.0,-0.00907,1e-05,1.95448]
[1779445046220,46.47,77209.49,0.0,-0.00907,1e-05,1.95447]
[1779445051225,46.47,77210.18,0.0,-0.00906,1e-05,1.95212]
[1779445056231,46.47,77209.89,0.0,-0.00906,1e-05,1.95208]
[1779445061236,46.47,77211.49,0.0,-0.00905,1e-05,1.94977]
[1779445066241,46.47,77218.35,0.0,-0.009,1e-05,1.94112]
[1779445071246,46.47,77218.41,0.0,-0.009,1e-05,1.94077]
[1779445076251,46.46,77214.88,0.0,-0.00902,1e-05,1.94476]
[1779445081256,46.46,77215.54,0.0,-0.00901,1e-05,1.94366]
[1779445086261,46.46,77216.97,0.0,-0.009,1e-05,1.94163]
[1779445092267,46.46,77219.63,0.0,-0.00898,1e-05,1.9381]
[1779445097272,46.46,77228.77,0.0,-0.00892,1e-05,1.92687]
[1779445102277,46.46,77233.44,0.0,-0.00889,1e-05,1.92113]
[1779445107282,46.46,77233.23,0.0,-0.00889,1e-05,1.92128]
[1779445112287,46.46,77226.47,0.0,-0.00893,1e-05,1.92815]
[1779445117292,46.46,77226.78,0.0,-0.00893,1e-05,1.92762]
[1779445122297,46.46,77226.27,0.0,-0.00893,1e-05,1.92808]
[1779445127302,46.46,77227.63,0.0,-0.00892,1e-05,1.92628]
[1779445132307,46.45,77227.45,0.0,-0.00892,1e-05,1.92635]
[1779445137312,46.45,77227.13,0.0,-0.00892,1e-05,1.92659]
[1779445143317,46.45,77225.38,0.0,-0.00893,1e-05,1.92851]
[1779445148322,46.45,77218.76,0.0,-0.00898,1e-05,1.93631]
[1779445153327,46.45,77216.76,0.0,-0.00899,1e-05,1.93849]
[1779445158332,46.45,77216.8,0.0,-0.00899,1e-05,1.93818]
[1779445163337,46.45,77216.79,0.0,-0.00898,1e-05,1.93795]
[1779445169343,46.45,77206.22,0.0,-0.00905,1e-05,1.95039]
[1779445174348,46.45,77206.1,0.0,-0.00905,1e-05,1.94905]
[1779445179353,46.44,77207.05,0.0,-0.00904,1e-05,1.94756]
[1779445184358,46.44,77208.07,0.0,-0.00903,1e-05,1.94599]
[1779445189363,46.44,77206.42,0.0,-0.00904,1e-05,1.94765]
[1779445194368,46.44,77207.47,0.0,-0.00903,1e-05,1.94604]
[1779445199373,46.44,77208.3,0.0,-0.00902,1e-05,1.94472]
[1779445204378,46.44,77208.82,0.0,-0.00902,1e-05,1.94379]
[1779445209383,46.44,77209.29,0.0,-0.00901,1e-05,1.94293]
[1779445214388,46.44,77210.53,0.0,-0.009,1e-05,1.94114]
[1779445219393,46.43,77211.43,0.0,-0.009,1e-05,1.93978]
[1779445224398,46.43,77212.01,0.0,-0.00899,1e-05,1.93877]
[1779445229403,46.43,77212.22,0.0,-0.00899,1e-05,1.93831]
[1779445234408,46.43,77212.93,0.0,-0.00898,1e-05,1.9361]
[1779445234790,46.43,77212.93,0.0,-0.00898,1e-05,1.9361]
[1779445235409,46.43,77213.02,0.0,-0.00898,1e-05,1.93595]
[1779445236794,46.43,77213.02,0.0,-0.00898,1e-05,1.9359]
[1779445237411,46.43,77213.0,0.0,-0.00898,1e-05,1.93588]
[1779445241521,46.43,77213.51,0.0,-0.00897,1e-05,1.93509]
[1779445242416,46.43,77213.47,0.0,-0.00897,1e-05,1.93558]
[1779445247421,46.44,77213.56,0.0,-0.00899,1e-05,1.93772]
[1779445248822,46.44,77213.57,0.0,-0.00898,1e-05,1.93766]
[1779445249423,46.44,77213.64,0.0,-0.00898,1e-05,1.93752]
[1779445254428,46.44,77214.13,0.0,-0.00898,1e-05,1.93669]
[1779445259433,46.44,77214.16,0.0,-0.00898,1e-05,1.93641]
[1779445264438,46.44,77215.75,0.0,-0.00897,1e-05,1.93427]
[1779445269443,46.44,77221.9,0.0,-0.00893,1e-05,1.92665]
[1779445274448,46.44,77221.06,0.0,-0.00893,1e-05,1.92752]
[1779445279453,46.44,77220.77,0.0,-0.00893,1e-05,1.92773]
[1779445284458,46.43,77219.84,0.0,-0.00894,1e-05,1.92869]
[1779445289463,46.43,77218.91,0.0,-0.00894,1e-05,1.92964]
[1779445294469,46.43,77218.68,0.0,-0.00894,1e-05,1.92864]
[1779445299474,46.43,77218.56,0.0,-0.00894,1e-05,1.92862]
[1779445304480,46.43,77217.98,0.0,-0.00894,1e-05,1.92915]
[1779445309485,46.43,77217.75,0.0,-0.00894,1e-05,1.92926]
[1779445314490,46.43,77218.43,0.0,-0.00894,1e-05,1.92829]
[1779445320390,46.43,77218.12,0.0,-0.00894,1e-05,1.92846]
[1779445325501,46.43,77218.08,0.0,-0.00894,1e-05,1.92836]
[1779445331467,46.43,77217.32,0.0,-0.00894,1e-05,1.92908]
[1779445336502,46.43,77217.38,0.0,-0.00894,1e-05,1.92884]
[1779445341517,46.43,77216.69,0.0,-0.00894,1e-05,1.92951]
[1779445346521,46.43,77217.63,0.0,-0.00894,1e-05,1.92817]
[1779445351526,46.43,77216.27,0.0,-0.00894,1e-05,1.92857]
[1779445356532,46.42,77215.73,0.0,-0.00894,1e-05,1.92906]
[1779445361539,46.42,77215.54,0.0,-0.00894,1e-05,1.92912]
[1779445366544,46.42,77216.43,0.0,-0.00893,1e-05,1.92789]
[1779445371549,46.42,77227.77,0.0,-0.00886,1e-05,1.91415]
[1779445376554,46.42,77232.22,0.0,-0.00883,1e-05,1.90884]
[1779445381559,46.42,77230.9,0.0,-0.00884,1e-05,1.91042]
[1779445385563,46.42,77248.31,0.0,-0.00873,1e-05,1.88975]
[1779445390568,46.42,77249.48,0.0,-0.00872,1e-05,1.88854]
[1779445395573,46.42,77250.24,0.0,-0.00872,1e-05,1.88784]
[1779445400578,46.43,77245.5,0.0,-0.00875,1e-05,1.89366]
[1779445405584,46.43,77246.52,0.0,-0.00874,1e-05,1.89261]
[1779445410589,46.43,77244.25,0.0,-0.00876,1e-05,1.89546]
[1779445415594,46.43,77245.02,0.0,-0.00875,1e-05,1.89358]
[1779445420599,46.43,77244.09,0.0,-0.00876,1e-05,1.89483]
[1779445425604,46.43,77243.51,0.0,-0.00876,1e-05,1.89565]
[1779445430609,46.43,77244.29,0.0,-0.00876,1e-05,1.89486]
[1779445435614,46.43,77255.08,0.0,-0.00869,1e-05,1.88225]
[1779445440619,46.43,77256.41,0.0,-0.00868,1e-05,1.88093]
[1779445445624,46.43,77259.92,0.0,-0.00866,1e-05,1.87708]
[1779445450629,46.43,77259.09,0.0,-0.00867,1e-05,1.87835]
[1779445455634,46.44,77261.0,0.0,-0.00866,1e-05,1.87639]
[1779445460639,46.44,77260.08,0.0,-0.00867,1e-05,1.87776]
[1779445465644,46.44,77259.6,0.0,-0.00867,1e-05,1.87862]
[1779445470649,46.44,77259.07,0.0,-0.00867,1e-05,1.87951]
[1779445475654,46.44,77259.57,0.0,-0.00867,1e-05,1.87811]
[1779445480658,46.44,77258.36,0.0,-0.00868,1e-05,1.87982]
[1779445485663,46.44,77258.1,0.0,-0.00868,1e-05,1.88039]
[1779445490668,46.44,77257.94,0.0,-0.00868,1e-05,1.88084]
[1779445496649,46.45,77262.46,0.0,-0.00866,1e-05,1.87585]
[1779445501680,46.45,77261.54,0.0,-0.00866,1e-05,1.87724]
[1779445506686,46.45,77260.92,0.0,-0.00867,1e-05,1.87825]
[1779445511691,46.45,77260.58,0.0,-0.00867,1e-05,1.87892]
[1779445516696,46.45,77260.63,0.0,-0.00867,1e-05,1.87914]
[1779445521701,46.45,77259.89,0.0,-0.00868,1e-05,1.88028]
[1779445526706,46.45,77259.59,0.0,-0.00868,1e-05,1.88089]
[1779445531711,46.45,77259.61,0.0,-0.00868,1e-05,1.88003]
[1779445536716,46.46,77259.42,0.0,-0.00868,1e-05,1.88051]
[1779445541721,46.46,77259.19,0.0,-0.00868,1e-05,1.88104]
[1779445546726,46.46,77263.94,0.0,-0.00866,1e-05,1.87571]
[1779445551731,46.46,77258.71,0.0,-0.00869,1e-05,1.88216]
[1779445556736,46.46,77260.1,0.0,-0.00868,1e-05,1.88078]
[1779445561744,46.46,77259.75,0.0,-0.00869,1e-05,1.88144]
[1779445566749,46.46,77263.51,0.0,-0.00866,1e-05,1.87727]
[1779445571754,46.46,77262.58,0.0,-0.00867,1e-05,1.87865]
[1779445576759,46.46,77261.87,0.0,-0.00868,1e-05,1.87975]
[1779445581765,46.47,77257.07,0.0,-0.00871,1e-05,1.88567]
[1779445586770,46.47,77256.69,0.0,-0.00871,1e-05,1.88633]
[1779445591775,46.47,77257.11,0.0,-0.00871,1e-05,1.88494]
[1779445596780,46.47,77257.35,0.0,-0.00871,1e-05,1.88487]
[1779445601785,46.47,77259.12,0.0,-0.0087,1e-05,1.88302]
[1779445606790,46.47,77258.66,0.0,-0.0087,1e-05,1.88379]
[1779445611795,46.47,77259.54,0.0,-0.0087,1e-05,1.88298]
[1779445616800,46.47,77258.92,0.0,-0.0087,1e-05,1.88393]
[1779445621805,46.47,77263.36,0.0,-0.00867,1e-05,1.87894]
[1779445626810,46.47,77262.82,0.0,-0.00868,1e-05,1.87984]
[1779445631815,46.48,77259.63,0.0,-0.0087,1e-05,1.88386]
[1779445636820,46.48,77259.65,0.0,-0.0087,1e-05,1.88405]
[1779445641825,46.48,77260.65,0.0,-0.0087,1e-05,1.8831]
[1779445646830,46.48,77259.88,0.0,-0.0087,1e-05,1.88423]
[1779445651835,46.48,77260.12,0.0,-0.0087,1e-05,1.88307]
[1779445656840,46.48,77259.03,0.0,-0.0087,1e-05,1.88459]
[1779445662846,46.48,77258.82,0.0,-0.00871,1e-05,1.88508]
[1779445668851,46.48,77260.94,0.0,-0.0087,1e-05,1.88284]
[1779445673857,46.48,77272.94,0.0,-0.00862,1e-05,1.86901]
[1779445678862,46.49,77273.32,0.0,-0.00862,1e-05,1.86891]
[1779445683867,46.49,77268.26,0.0,-0.00865,1e-05,1.8752]
[1779445688873,46.49,77266.72,0.0,-0.00867,1e-05,1.87729]
[1779445693878,46.49,77265.91,0.0,-0.00867,1e-05,1.87851]
[1779445698883,46.49,77265.18,0.0,-0.00868,1e-05,1.87964]
[1779445703888,46.49,77266.04,0.0,-0.00867,1e-05,1.87889]
[1779445708893,46.49,77266.87,0.0,-0.00867,1e-05,1.87817]
[1779445713902,46.49,77266.86,0.0,-0.00867,1e-05,1.87736]
[1779445718907,46.5,77262.11,0.0,-0.0087,1e-05,1.88325]
[1779445723912,46.5,77261.2,0.0,-0.00871,1e-05,1.88451]
[1779445728917,46.5,77260.91,0.0,-0.00871,1e-05,1.88506]
[1779445733922,46.5,77259.86,0.0,-0.00872,1e-05,1.8865]
[1779445738927,46.5,77262.31,0.0,-0.0087,1e-05,1.88382]
[1779445743932,46.5,77260.89,0.0,-0.00871,1e-05,1.8857]
[1779445749823,46.5,77260.36,0.0,-0.00872,1e-05,1.88657]
[1779445754943,46.5,77258.22,0.0,-0.00873,1e-05,1.88927]
[1779445760949,46.5,77260.72,0.0,-0.00872,1e-05,1.88654]
[1779445765954,46.5,77262.29,0.0,-0.00871,1e-05,1.88487]
[1779445770959,46.51,77269.44,0.0,-0.00866,1e-05,1.87666]
[1779445775964,46.51,77276.15,0.0,-0.00862,1e-05,1.868]
[1779445780969,46.51,77275.85,0.0,-0.00862,1e-05,1.86871]
[1779445785976,46.51,77273.97,0.0,-0.00863,1e-05,1.87126]
[1779445790981,46.51,77270.3,0.0,-0.00866,1e-05,1.87587]
[1779445795986,46.51,77269.13,0.0,-0.00867,1e-05,1.87752]
[1779445800991,46.51,77263.61,0.0,-0.0087,1e-05,1.88425]
[1779445805995,46.51,77271.16,0.0,-0.00866,1e-05,1.87559]
[1779445811000,46.52,77273.73,0.0,-0.00864,1e-05,1.87291]
[1779445816007,46.52,77285.26,0.0,-0.00857,1e-05,1.85971]
[1779445821012,46.52,77286.86,0.0,-0.00856,1e-05,1.85828]
[1779445826017,46.52,77289.57,0.0,-0.00855,1e-05,1.85556]
[1779445831988,46.52,77289.85,0.0,-0.00855,1e-05,1.85471]
[1779445837022,46.53,77290.02,0.0,-0.00855,1e-05,1.85496]
[1779445842035,46.53,77289.42,0.0,-0.00855,1e-05,1.85611]
[1779445847040,46.53,77289.73,0.0,-0.00856,1e-05,1.85669]
[1779445852045,46.53,77291.17,0.0,-0.00855,1e-05,1.85546]
[1779445857050,46.54,77287.01,0.0,-0.00858,1e-05,1.86077]
[1779445862056,46.54,77282.68,0.0,-0.00861,1e-05,1.86621]
[1779445867061,46.54,77270.62,0.0,-0.00869,1e-05,1.88067]
[1779445872066,46.54,77267.92,0.0,-0.0087,1e-05,1.88408]
[1779445877071,46.54,77269.83,0.0,-0.00869,1e-05,1.88204]
[1779445882076,46.54,77265.42,0.0,-0.00872,1e-05,1.88743]
[1779445887081,46.54,77261.63,0.0,-0.00875,1e-05,1.89207]
[1779445892085,46.54,77261.06,0.0,-0.00875,1e-05,1.89177]
[1779445897090,46.54,77261.07,0.0,-0.00875,1e-05,1.8919]
[1779445902095,46.54,77246.12,0.0,-0.00884,1e-05,1.90971]
[1779445907100,46.54,77255.72,0.0,-0.00878,1e-05,1.89827]
[1779445912105,46.54,77257.16,0.0,-0.00877,1e-05,1.89665]
[1779445917110,46.54,77256.54,0.0,-0.00878,1e-05,1.89748]
[1779445922115,46.55,77255.74,0.0,-0.00878,1e-05,1.89851]
[1779445927120,46.55,77256.16,0.0,-0.00878,1e-05,1.89808]
[1779445932125,46.55,77257.88,0.0,-0.00877,1e-05,1.89613]
[1779445937130,46.55,77257.66,0.0,-0.00877,1e-05,1.89648]
[1779445942135,46.55,77258.05,0.0,-0.00877,1e-05,1.89611]
[1779445947140,46.55,77261.28,0.0,-0.00875,1e-05,1.89237]
[1779445952145,46.55,77267.82,0.0,-0.0087,1e-05,1.88369]
[1779445957150,46.55,77263.4,0.0,-0.00873,1e-05,1.88909]
[1779445962155,46.55,77260.6,0.0,-0.00875,1e-05,1.89255]
[1779445967160,46.55,77262.19,0.0,-0.00874,1e-05,1.89079]
[1779445972165,46.55,77259.64,0.0,-0.00876,1e-05,1.89394]
[1779445977170,46.55,77262.43,0.0,-0.00874,1e-05,1.89075]
[1779445982175,46.55,77261.78,0.0,-0.00875,1e-05,1.89166]
[1779445987180,46.55,77263.38,0.0,-0.00874,1e-05,1.88991]
[1779445993186,46.55,77263.53,0.0,-0.00874,1e-05,1.88991]
[1779445998191,46.55,77261.98,0.0,-0.00875,1e-05,1.89189]
[1779446003196,46.55,77261.41,0.0,-0.00875,1e-05,1.8927]
[1779446008201,46.55,77262.29,0.0,-0.00875,1e-05,1.89178]
[1779446013206,46.56,77261.87,0.0,-0.00875,1e-05,1.89131]
[1779446018211,46.56,77271.4,0.0,-0.00869,1e-05,1.8802]
[1779446023216,46.56,77275.18,0.0,-0.00866,1e-05,1.87601]
[1779446028221,46.56,77269.26,0.0,-0.0087,1e-05,1.88324]
[1779446034227,46.56,77266.47,0.0,-0.00872,1e-05,1.88675]
[1779446039232,46.56,77266.62,0.0,-0.00872,1e-05,1.88674]
[1779446044237,46.56,77269.18,0.0,-0.00871,1e-05,1.88391]
[1779446049242,46.56,77267.78,0.0,-0.00872,1e-05,1.88575]
[1779446054247,46.56,77267.07,0.0,-0.00872,1e-05,1.88677]
[1779446059252,46.56,77268.7,0.0,-0.00871,1e-05,1.88502]
[1779446064257,46.56,77269.22,0.0,-0.00871,1e-05,1.8846]
[1779446069262,46.56,77268.57,0.0,-0.00871,1e-05,1.88556]
[1779446074267,46.57,77268.36,0.0,-0.00871,1e-05,1.8849]
[1779446079271,46.57,77266.0,0.0,-0.00873,1e-05,1.88787]
[1779446084276,46.57,77264.96,0.0,-0.00873,1e-05,1.88925]
[1779446089281,46.57,77256.42,0.0,-0.00879,1e-05,1.89946]
[1779446094286,46.57,77256.98,0.0,-0.00879,1e-05,1.89885]
[1779446099291,46.57,77257.59,0.0,-0.00878,1e-05,1.8982]
[1779446104296,46.57,77258.05,0.0,-0.00878,1e-05,1.89772]
[1779446109301,46.57,77254.19,0.0,-0.00881,1e-05,1.90237]
[1779446114306,46.57,77253.75,0.0,-0.00881,1e-05,1.90292]
[1779446119311,46.57,77254.44,0.0,-0.0088,1e-05,1.90212]
[1779446124316,46.57,77254.26,0.0,-0.00881,1e-05,1.90237]
[1779446130322,46.57,77253.85,0.0,-0.00881,1e-05,1.90287]
[1779446135327,46.57,77255.14,0.0,-0.0088,1e-05,1.90027]
[1779446140332,46.57,77260.85,0.0,-0.00876,1e-05,1.89356]
[1779446145337,46.57,77260.67,0.0,-0.00876,1e-05,1.89389]
[1779446150342,46.57,77258.76,0.0,-0.00877,1e-05,1.89625]
[1779446155347,46.57,77257.96,0.0,-0.00878,1e-05,1.89728]
[1779446161301,46.57,77258.17,0.0,-0.00878,1e-05,1.89712]
[1779446166335,46.57,77258.52,0.0,-0.00878,1e-05,1.89679]
[1779446171366,46.57,77257.84,0.0,-0.00878,1e-05,1.89767]
[1779446176371,46.57,77257.97,0.0,-0.00878,1e-05,1.8976]
[1779446181377,46.57,77257.33,0.0,-0.00879,1e-05,1.89843]
[1779446186382,46.57,77257.88,0.0,-0.00878,1e-05,1.89783]
[1779446191387,46.57,77257.65,0.0,-0.00878,1e-05,1.89708]
[1779446196392,46.57,77257.63,0.0,-0.00878,1e-05,1.89718]
[1779446201397,46.57,77248.78,0.0,-0.00884,1e-05,1.90776]
[1779446206402,46.57,77243.7,0.0,-0.00887,1e-05,1.91378]
[1779446211407,46.57,77240.72,0.0,-0.00889,1e-05,1.91726]
[1779446216412,46.57,77244.17,0.0,-0.00886,1e-05,1.91302]
[1779446221416,46.57,77247.56,0.0,-0.00884,1e-05,1.90893]
[1779446226421,46.57,77241.8,0.0,-0.00888,1e-05,1.91575]
[1779446231426,46.57,77247.5,0.0,-0.00884,1e-05,1.90887]
[1779446236431,46.57,77245.79,0.0,-0.00885,1e-05,1.91087]
[1779446241436,46.57,77247.4,0.0,-0.00884,1e-05,1.90891]
[1779446246441,46.57,77247.78,0.0,-0.00884,1e-05,1.90843]
[1779446251446,46.57,77244.57,0.0,-0.00886,1e-05,1.91111]
[1779446256451,46.57,77254.76,0.0,-0.00879,1e-05,1.89897]
[1779446261456,46.57,77258.0,0.0,-0.00877,1e-05,1.89522]
[1779446266461,46.57,77259.19,0.0,-0.00876,1e-05,1.8939]
[1779446271466,46.57,77261.03,0.0,-0.00875,1e-05,1.89185]
[1779446276471,46.57,77258.89,0.0,-0.00877,1e-05,1.89449]
[1779446281476,46.57,77257.83,0.0,-0.00877,1e-05,1.89584]
[1779446286481,46.57,77258.26,0.0,-0.00877,1e-05,1.89542]
[1779446291486,46.57,77256.59,0.0,-0.00878,1e-05,1.8975]
[1779446296491,46.57,77256.22,0.0,-0.00879,1e-05,1.89801]
[1779446301496,46.58,77255.93,0.0,-0.00879,1e-05,1.89842]
[1779446306501,46.58,77256.44,0.0,-0.00878,1e-05,1.89788]
[1779446311506,46.58,77258.04,0.0,-0.00877,1e-05,1.89496]
[1779446316511,46.58,77260.34,0.0,-0.00876,1e-05,1.89233]
[1779446321516,46.58,77259.94,0.0,-0.00876,1e-05,1.89292]
[1779446327522,46.58,77259.39,0.0,-0.00876,1e-05,1.8937]
[1779446333507,46.58,77257.63,0.0,-0.00877,1e-05,1.8959]
[1779446338533,46.58,77257.44,0.0,-0.00878,1e-05,1.8962]
[1779446343538,46.58,77259.47,0.0,-0.00876,1e-05,1.89389]
[1779446348543,46.58,77260.7,0.0,-0.00876,1e-05,1.89252]
[1779446353548,46.58,77260.11,0.0,-0.00876,1e-05,1.89334]
[1779446358553,46.58,77268.52,0.0,-0.00871,1e-05,1.88354]
[1779446363558,46.58,77267.77,0.0,-0.00871,1e-05,1.88462]
[1779446368563,46.58,77266.46,0.0,-0.00872,1e-05,1.88634]
[1779446373568,46.58,77266.01,0.0,-0.00872,1e-05,1.88593]
[1779446378573,46.58,77264.66,0.0,-0.00873,1e-05,1.8877]
[1779446383578,46.58,77263.93,0.0,-0.00874,1e-05,1.88871]
[1779446388583,46.58,77262.19,0.0,-0.00875,1e-05,1.8909]
[1779446393588,46.59,77262.41,0.0,-0.00875,1e-05,1.89077]
[1779446398593,46.59,77262.45,0.0,-0.00875,1e-05,1.89085]
[1779446403598,46.59,77262.05,0.0,-0.00875,1e-05,1.89145]
[1779446408602,46.59,77257.2,0.0,-0.00878,1e-05,1.89729]
[1779446413607,46.59,77254.96,0.0,-0.0088,1e-05,1.90002]
[1779446418612,46.59,77254.15,0.0,-0.0088,1e-05,1.90101]
[1779446423618,46.59,77254.4,0.0,-0.0088,1e-05,1.90076]
[1779446428623,46.59,77255.86,0.0,-0.00879,1e-05,1.89907]
[1779446433628,46.59,77257.66,0.0,-0.00878,1e-05,1.89589]
[1779446438633,46.59,77256.87,0.0,-0.00878,1e-05,1.8969]
[1779446443638,46.59,77257.12,0.0,-0.00878,1e-05,1.89668]
[1779446448643,46.59,77257.05,0.0,-0.00878,1e-05,1.89683]
[1779446453648,46.59,77257.55,0.0,-0.00878,1e-05,1.89631]
[1779446458652,46.59,77260.02,0.0,-0.00876,1e-05,1.89349]
[1779446463657,46.59,77256.63,0.0,-0.00879,1e-05,1.89759]
[1779446468662,46.59,77256.57,0.0,-0.00879,1e-05,1.89773]
[1779446473667,46.59,77256.69,0.0,-0.00879,1e-05,1.89765]
[1779446478672,46.59,77257.09,0.0,-0.00878,1e-05,1.89724]
[1779446483677,46.59,77260.49,0.0,-0.00876,1e-05,1.89332]
[1779446489683,46.59,77258.1,0.0,-0.00878,1e-05,1.89627]
[1779446495689,46.59,77253.97,0.0,-0.0088,1e-05,1.90014]
[1779446500694,46.59,77254.04,0.0,-0.0088,1e-05,1.90009]
[1779446505699,46.59,77254.59,0.0,-0.0088,1e-05,1.89949]
[1779446510704,46.59,77256.74,0.0,-0.00878,1e-05,1.897]
[1779446515709,46.59,77258.13,0.0,-0.00877,1e-05,1.89543]
[1779446520714,46.59,77258.91,0.0,-0.00877,1e-05,1.89459]
[1779446525719,46.59,77258.2,0.0,-0.00878,1e-05,1.89552]
[1779446530724,46.59,77258.36,0.0,-0.00877,1e-05,1.89541]
[1779446536730,46.59,77259.01,0.0,-0.00877,1e-05,1.89474]
[1779446541735,46.6,77260.75,0.0,-0.00876,1e-05,1.89276]
[1779446546740,46.6,77261.09,0.0,-0.00876,1e-05,1.89247]
[1779446551744,46.6,77264.26,0.0,-0.00873,1e-05,1.88773]
[1779446556749,46.6,77265.88,0.0,-0.00872,1e-05,1.88597]
[1779446561754,46.6,77263.77,0.0,-0.00874,1e-05,1.88862]
[1779446566759,46.6,77263.49,0.0,-0.00874,1e-05,1.88909]
[1779446571764,46.6,77261.88,0.0,-0.00875,1e-05,1.89113]
[1779446576769,46.6,77258.17,0.0,-0.00878,1e-05,1.89562]
[1779446581774,46.6,77259.57,0.0,-0.00877,1e-05,1.89405]
[1779446586779,46.6,77259.48,0.0,-0.00877,1e-05,1.89425]
[1779446591784,46.6,77259.0,0.0,-0.00877,1e-05,1.89491]
[1779446596788,46.6,77258.75,0.0,-0.00877,1e-05,1.89528]
[1779446601793,46.6,77258.32,0.0,-0.00878,1e-05,1.89587]
[1779446606798,46.6,77259.05,0.0,-0.00877,1e-05,1.8951]
[1779446611803,46.6,77259.48,0.0,-0.00877,1e-05,1.89358]
[1779446616808,46.6,77259.36,0.0,-0.00877,1e-05,1.89381]
[1779446621813,46.6,77259.32,0.0,-0.00877,1e-05,1.89395]
[1779446626817,46.6,77259.08,0.0,-0.00877,1e-05,1.89434]
[1779446631822,46.6,77258.63,0.0,-0.00877,1e-05,1.89495]
[1779446636827,46.6,77254.86,0.0,-0.0088,1e-05,1.89948]
[1779446641832,46.6,77255.03,0.0,-0.0088,1e-05,1.89932]
[1779446646837,46.6,77255.34,0.0,-0.0088,1e-05,1.899]
[1779446651842,46.6,77256.58,0.0,-0.00879,1e-05,1.89759]
[1779446656847,46.6,77256.41,0.0,-0.00879,1e-05,1.89786]
[1779446661852,46.6,77257.49,0.0,-0.00878,1e-05,1.89663]
[1779446667858,46.61,77257.28,0.0,-0.00878,1e-05,1.89696]
[1779446673865,46.61,77256.78,0.0,-0.00878,1e-05,1.89653]
[1779446678870,46.61,77257.07,0.0,-0.00878,1e-05,1.89626]
[1779446683876,46.61,77262.67,0.0,-0.00875,1e-05,1.88974]
[1779446688881,46.61,77262.86,0.0,-0.00875,1e-05,1.88964]
[1779446693886,46.61,77263.04,0.0,-0.00875,1e-05,1.88956]
[1779446698891,46.61,77260.13,0.0,-0.00876,1e-05,1.89312]
[1779446703896,46.61,77256.84,0.0,-0.00879,1e-05,1.89711]
[1779446708901,46.61,77255.59,0.0,-0.00879,1e-05,1.89864]
[1779446713906,46.61,77255.91,0.0,-0.00879,1e-05,1.89832]
[1779446718911,46.61,77256.68,0.0,-0.00879,1e-05,1.89746]
[1779446723916,46.61,77256.08,0.0,-0.00879,1e-05,1.89823]
[1779446728921,46.61,77259.58,0.0,-0.00877,1e-05,1.89414]
[1779446733926,46.61,77259.77,0.0,-0.00876,1e-05,1.89289]
[1779446738931,46.61,77261.24,0.0,-0.00876,1e-05,1.89126]
[1779446743936,46.61,77262.02,0.0,-0.00875,1e-05,1.89045]
[1779446748941,46.61,77260.8,0.0,-0.00876,1e-05,1.89202]
[1779446753946,46.61,77260.11,0.0,-0.00876,1e-05,1.89294]
[1779446758951,46.61,77255.41,0.0,-0.0088,1e-05,1.89858]
[1779446763956,46.61,77257.18,0.0,-0.00878,1e-05,1.89654]
[1779446768961,46.61,77257.52,0.0,-0.00878,1e-05,1.89621]
[1779446773966,46.61,77257.11,0.0,-0.00879,1e-05,1.89676]
[1779446778971,46.61,77256.79,0.0,-0.00879,1e-05,1.8972]
[1779446783976,46.61,77258.53,0.0,-0.00878,1e-05,1.89521]
[1779446788981,46.61,77258.65,0.0,-0.00878,1e-05,1.89515]
[1779446793986,46.61,77260.38,0.0,-0.00876,1e-05,1.89208]
[1779446798991,46.62,77262.92,0.0,-0.00875,1e-05,1.8892]
[1779446803996,46.62,77261.27,0.0,-0.00876,1e-05,1.89126]
[1779446809001,46.62,77260.82,0.0,-0.00876,1e-05,1.8919]
[1779446814007,46.62,77260.64,0.0,-0.00876,1e-05,1.89221]
[1779446819012,46.62,77260.14,0.0,-0.00877,1e-05,1.89292]
[1779446824957,46.62,77259.1,0.0,-0.00877,1e-05,1.89426]
[1779446829992,46.62,77251.67,0.0,-0.00882,1e-05,1.90313]
[1779446835027,46.62,77252.26,0.0,-0.00882,1e-05,1.90243]
[1779446840034,46.62,77249.93,0.0,-0.00883,1e-05,1.90522]
[1779446845040,46.62,77247.75,0.0,-0.00885,1e-05,1.90779]
[1779446850045,46.62,77249.33,0.0,-0.00884,1e-05,1.90587]
[1779446855051,46.62,77247.63,0.0,-0.00884,1e-05,1.90676]
[1779446860056,46.62,77239.83,0.0,-0.00889,1e-05,1.91602]
[1779446865061,46.62,77256.4,0.0,-0.00878,1e-05,1.89621]
[1779446870066,46.62,77259.91,0.0,-0.00876,1e-05,1.89215]
[1779446875071,46.62,77252.72,0.0,-0.00881,1e-05,1.90076]
[1779446880076,46.62,77252.47,0.0,-0.00881,1e-05,1.90109]
[1779446885081,46.62,77254.22,0.0,-0.0088,1e-05,1.89904]
[1779446890086,46.62,77254.24,0.0,-0.0088,1e-05,1.89906]
[1779446895091,46.62,77255.46,0.0,-0.00879,1e-05,1.89766]
[1779446900096,46.62,77256.24,0.0,-0.00879,1e-05,1.89679]
[1779446905101,46.62,77262.05,0.0,-0.00875,1e-05,1.88999]
[1779446910106,46.62,77257.22,0.0,-0.00878,1e-05,1.8958]
[1779446915111,46.62,77258.09,0.0,-0.00877,1e-05,1.89374]
[1779446920116,46.62,77256.49,0.0,-0.00878,1e-05,1.89573]
[1779446925121,46.62,77251.22,0.0,-0.00882,1e-05,1.90205]
[1779446930126,46.62,77250.76,0.0,-0.00882,1e-05,1.90259]
[1779446936132,46.62,77250.6,0.0,-0.00882,1e-05,1.90279]
[1779446941137,46.62,77248.49,0.0,-0.00883,1e-05,1.90532]
[1779446946142,46.62,77249.39,0.0,-0.00883,1e-05,1.90424]
[1779446951147,46.62,77250.11,0.0,-0.00882,1e-05,1.90338]
[1779446956152,46.62,77247.61,0.0,-0.00884,1e-05,1.90633]
[1779446961157,46.62,77250.91,0.0,-0.00882,1e-05,1.9024]
[1779446966162,46.62,77250.6,0.0,-0.00882,1e-05,1.90278]
[1779446971167,46.62,77251.61,0.0,-0.00881,1e-05,1.9005]
[1779446976171,46.62,77248.42,0.0,-0.00883,1e-05,1.90432]
[1779446981176,46.62,77249.88,0.0,-0.00882,1e-05,1.90257]
[1779446987182,46.62,77251.61,0.0,-0.00881,1e-05,1.90053]
[1779446993133,46.62,77251.87,0.0,-0.00881,1e-05,1.90025]
[1779446998168,46.62,77255.42,0.0,-0.00879,1e-05,1.89607]
[1779447003198,46.62,77261.83,0.0,-0.00875,1e-05,1.88858]
[1779447008721,46.62,77260.88,0.0,-0.00875,1e-05,1.88982]
[1779447014210,46.62,77260.46,0.0,-0.00876,1e-05,1.89047]
[1779447019215,46.62,77256.4,0.0,-0.00878,1e-05,1.89539]
[1779447024220,46.62,77251.44,0.0,-0.00881,1e-05,1.9013]
[1779447030226,46.62,77251.44,0.0,-0.00881,1e-05,1.90132]
[1779447035231,46.62,77252.14,0.0,-0.0088,1e-05,1.89941]
[1779447040236,46.62,77249.54,0.0,-0.00882,1e-05,1.90252]
[1779447045241,46.62,77249.3,0.0,-0.00882,1e-05,1.90282]
[1779447050246,46.62,77249.86,0.0,-0.00882,1e-05,1.90216]
[1779447055251,46.62,77250.28,0.0,-0.00882,1e-05,1.90168]
[1779447060256,46.62,77250.87,0.0,-0.00881,1e-05,1.901]
[1779447065261,46.62,77254.69,0.0,-0.00879,1e-05,1.8965]
[1779447070266,46.62,77252.52,0.0,-0.0088,1e-05,1.89913]
[1779447075271,46.62,77253.25,0.0,-0.0088,1e-05,1.89831]
[1779447080276,46.62,77249.25,0.0,-0.00882,1e-05,1.90308]
[1779447085281,46.62,77248.94,0.0,-0.00883,1e-05,1.90345]
[1779447090286,46.62,77249.4,0.0,-0.00882,1e-05,1.90291]
[1779447095291,46.62,77250.08,0.0,-0.00881,1e-05,1.901]
[1779447100296,46.62,77250.03,0.0,-0.00881,1e-05,1.90108]
[1779447106302,46.62,77250.19,0.0,-0.00881,1e-05,1.90092]
[1779447111307,46.62,77252.29,0.0,-0.0088,1e-05,1.89845]
[1779447117313,46.63,77252.25,0.0,-0.0088,1e-05,1.89854]
[1779447122318,46.63,77251.51,0.0,-0.00881,1e-05,1.89947]
[1779447127323,46.63,77250.38,0.0,-0.00881,1e-05,1.90084]
[1779447132328,46.63,77249.05,0.0,-0.00882,1e-05,1.90243]
[1779447138334,46.63,77249.03,0.0,-0.00882,1e-05,1.90245]
[1779447143339,46.63,77251.83,0.0,-0.0088,1e-05,1.89914]
[1779447149345,46.63,77254.36,0.0,-0.00879,1e-05,1.8962]
[1779447154350,46.63,77253.48,0.0,-0.00879,1e-05,1.89621]
[1779447159355,46.63,77251.47,0.0,-0.0088,1e-05,1.89864]
[1779447164360,46.63,77251.58,0.0,-0.0088,1e-05,1.89854]
[1779447169365,46.63,77251.92,0.0,-0.0088,1e-05,1.89818]
[1779447174370,46.63,77249.69,0.0,-0.00881,1e-05,1.90088]
[1779447179375,46.63,77251.99,0.0,-0.0088,1e-05,1.89819]
[1779447184380,46.63,77252.58,0.0,-0.0088,1e-05,1.89753]
[1779447189385,46.63,77252.53,0.0,-0.0088,1e-05,1.89765]
[1779447194390,46.63,77259.25,0.0,-0.00875,1e-05,1.88977]
[1779447199395,46.63,77252.77,0.0,-0.0088,1e-05,1.89753]
[1779447204399,46.63,77254.18,0.0,-0.00879,1e-05,1.89592]
[1779447209404,46.63,77254.15,0.0,-0.00879,1e-05,1.89602]
[1779447214409,46.63,77254.16,0.0,-0.00878,1e-05,1.89497]
[1779447219414,46.63,77253.74,0.0,-0.00879,1e-05,1.89554]
[1779447224421,46.63,77252.13,0.0,-0.0088,1e-05,1.89752]
[1779447229428,46.63,77252.34,0.0,-0.0088,1e-05,1.89731]
[1779447234433,46.63,77252.67,0.0,-0.00879,1e-05,1.89698]
[1779447239438,46.63,77255.39,0.0,-0.00878,1e-05,1.89382]
[1779447244443,46.63,77256.6,0.0,-0.00877,1e-05,1.89248]
[1779447249447,46.63,77255.27,0.0,-0.00878,1e-05,1.89415]
[1779447254452,46.63,77256.2,0.0,-0.00877,1e-05,1.89313]
[1779447259457,46.63,77253.49,0.0,-0.00879,1e-05,1.89642]
[1779447264462,46.63,77251.45,0.0,-0.0088,1e-05,1.8989]
[1779447269467,46.63,77253.05,0.0,-0.00879,1e-05,1.89703]
[1779447274472,46.63,77252.98,0.0,-0.00879,1e-05,1.89607]
[1779447279477,46.63,77253.67,0.0,-0.00879,1e-05,1.89532]
[1779447284482,46.63,77254.85,0.0,-0.00878,1e-05,1.89399]
[1779447289487,46.63,77254.47,0.0,-0.00878,1e-05,1.89453]
[1779447294492,46.63,77253.96,0.0,-0.00879,1e-05,1.8952]
[1779447299497,46.63,77254.34,0.0,-0.00878,1e-05,1.89482]
[1779447304502,46.63,77242.38,0.0,-0.00886,1e-05,1.90911]
[1779447309506,46.63,77233.95,0.0,-0.00891,1e-05,1.91906]
[1779447314511,46.63,77237.54,0.0,-0.00889,1e-05,1.91464]
[1779447319516,46.63,77234.29,0.0,-0.00891,1e-05,1.91841]
[1779447325504,46.63,77236.56,0.0,-0.0089,1e-05,1.91557]
[1779447330530,46.63,77232.02,0.0,-0.00892,1e-05,1.92088]
[1779447335535,46.63,77226.63,0.0,-0.00895,1e-05,1.92607]
[1779447340540,46.63,77225.9,0.0,-0.00896,1e-05,1.92673]
[1779447345545,46.63,77221.85,0.0,-0.00898,1e-05,1.93138]
[1779447350550,46.63,77221.35,0.0,-0.00898,1e-05,1.93173]
[1779447355555,46.63,77221.13,0.0,-0.00898,1e-05,1.93174]
[1779447360560,46.63,77219.98,0.0,-0.00899,1e-05,1.93286]
[1779447365565,46.62,77218.83,0.0,-0.009,1e-05,1.93399]
[1779447370570,46.62,77224.5,0.0,-0.00896,1e-05,1.92689]
[1779447375575,46.62,77224.23,0.0,-0.00896,1e-05,1.92699]
[1779447380580,46.62,77226.23,0.0,-0.00894,1e-05,1.9244]
[1779447385585,46.62,77224.72,0.0,-0.00895,1e-05,1.92601]
[1779447390590,46.62,77224.86,0.0,-0.00895,1e-05,1.92564]
[1779447394594,46.62,77237.91,0.0,-0.00886,1e-05,1.90878]
[1779447399599,46.62,77238.83,0.0,-0.00886,1e-05,1.90764]
[1779447404604,46.62,77247.15,0.0,-0.0088,1e-05,1.89773]
[1779447409609,46.62,77247.75,0.0,-0.0088,1e-05,1.89708]
[1779447414614,46.62,77248.12,0.0,-0.0088,1e-05,1.8967]
[1779447419619,46.62,77247.99,0.0,-0.0088,1e-05,1.89691]
[1779447424624,46.62,77248.46,0.0,-0.00879,1e-05,1.89641]
[1779447429629,46.62,77248.4,0.0,-0.0088,1e-05,1.89655]
[1779447434634,46.62,77246.41,0.0,-0.00881,1e-05,1.89895]
[1779447439639,46.62,77247.27,0.0,-0.0088,1e-05,1.89798]
[1779447445645,46.62,77248.09,0.0,-0.0088,1e-05,1.89707]
[1779447450650,46.62,77246.53,0.0,-0.00881,1e-05,1.89896]
[1779447455655,46.62,77246.88,0.0,-0.0088,1e-05,1.89749]
[1779447460660,46.63,77247.26,0.0,-0.00881,1e-05,1.89952]
[1779447465665,46.64,77248.07,0.0,-0.00882,1e-05,1.90103]
[1779447471547,46.66,77249.61,0.0,-0.00883,1e-05,1.90216]
[1779447476583,46.67,77251.17,0.0,-0.00883,1e-05,1.90275]
[1779447481680,46.68,77255.63,0.0,-0.00881,1e-05,1.89993]
[1779447481780,46.68,77255.63,0.0,-0.00881,1e-05,1.89993]
[1779447482625,46.68,77255.63,0.0,-0.00882,1e-05,1.90042]
[1779447487686,46.69,77263.09,0.0,-0.00878,1e-05,1.89409]
[1779447492691,46.7,77261.77,0.0,-0.0088,1e-05,1.89815]
[1779447493328,46.7,77261.77,0.0,-0.0088,1e-05,1.89815]
[1779447493368,46.71,77261.77,0.0,-0.00881,1e-05,1.89864]
[1779447498697,46.72,77260.51,0.0,-0.00883,1e-05,1.90259]
[1779447503702,46.72,77259.1,0.0,-0.00884,1e-05,1.90521]
[1779447508707,46.72,77256.34,0.0,-0.00886,1e-05,1.90844]
[1779447513712,46.72,77256.88,0.0,-0.00885,1e-05,1.90662]
[1779447518717,46.72,77256.25,0.0,-0.00885,1e-05,1.9073]
[1779447523722,46.72,77254.28,0.0,-0.00887,1e-05,1.90958]
[1779447528727,46.72,77254.38,0.0,-0.00886,1e-05,1.90938]
[1779447533732,46.72,77254.2,0.0,-0.00887,1e-05,1.90952]
[1779447538737,46.72,77254.12,0.0,-0.00887,1e-05,1.90954]
[1779447543742,46.72,77253.72,0.0,-0.00887,1e-05,1.90993]
[1779447548747,46.72,77254.51,0.0,-0.00886,1e-05,1.9089]
[1779447553752,46.72,77254.45,0.0,-0.00886,1e-05,1.90891]
[1779447558757,46.72,77256.37,0.0,-0.00885,1e-05,1.90655]
[1779447563762,46.72,77255.87,0.0,-0.00885,1e-05,1.90709]
[1779447568767,46.72,77256.2,0.0,-0.00885,1e-05,1.90664]
[1779447573772,46.72,77257.29,0.0,-0.00884,1e-05,1.90418]
[1779447578777,46.72,77254.73,0.0,-0.00885,1e-05,1.90718]
[1779447584783,46.72,77254.53,0.0,-0.00885,1e-05,1.90734]
[1779447589788,46.72,77256.31,0.0,-0.00884,1e-05,1.90517]
[1779447595794,46.72,77256.1,0.0,-0.00884,1e-05,1.90539]
[1779447601472,46.72,77256.08,0.0,-0.00884,1e-05,1.90537]
[1779447606845,46.72,77267.41,0.0,-0.00877,1e-05,1.89198]
[1779447611850,46.72,77265.08,0.0,-0.00879,1e-05,1.8948]
[1779447616855,46.72,77263.46,0.0,-0.0088,1e-05,1.89677]
[1779447622861,46.72,77260.1,0.0,-0.00882,1e-05,1.90076]
[1779447628867,46.72,77261.81,0.0,-0.00881,1e-05,1.89873]
[1779447634873,46.72,77260.48,0.0,-0.00881,1e-05,1.89924]
[1779447639878,46.72,77256.79,0.0,-0.00884,1e-05,1.9036]
[1779447644883,46.72,77257.33,0.0,-0.00883,1e-05,1.90294]
[1779447649888,46.72,77257.27,0.0,-0.00883,1e-05,1.90298]
[1779447654893,46.72,77255.8,0.0,-0.00884,1e-05,1.9047]
[1779447661900,46.72,77254.7,0.0,-0.00885,1e-05,1.90596]
[1779447666907,46.72,77251.69,0.0,-0.00887,1e-05,1.90948]
[1779447671912,46.71,77251.64,0.0,-0.00887,1e-05,1.90947]
[1779447676917,46.71,77251.66,0.0,-0.00887,1e-05,1.90935]
[1779447681922,46.72,77256.14,0.0,-0.00884,1e-05,1.90444]
[1779447686927,46.72,77257.62,0.0,-0.00883,1e-05,1.90265]
[1779447691932,46.72,77257.69,0.0,-0.00882,1e-05,1.90144]
[1779447696937,46.72,77256.78,0.0,-0.00883,1e-05,1.90251]
[1779447701942,46.72,77256.02,0.0,-0.00884,1e-05,1.90338]
[1779447706947,46.72,77256.45,0.0,-0.00883,1e-05,1.90285]
[1779447711952,46.72,77260.71,0.0,-0.0088,1e-05,1.89781]
[1779447716957,46.72,77259.72,0.0,-0.00881,1e-05,1.899]
[1779447721962,46.72,77258.76,0.0,-0.00882,1e-05,1.90014]
[1779447726967,46.72,77261.44,0.0,-0.0088,1e-05,1.89698]
[1779447731972,46.72,77261.51,0.0,-0.0088,1e-05,1.89693]
[1779447736977,46.72,77260.76,0.0,-0.00881,1e-05,1.89785]
[1779447741982,46.72,77260.59,0.0,-0.00881,1e-05,1.89807]
[1779447746987,46.72,77257.48,0.0,-0.00883,1e-05,1.90177]
[1779447751992,46.72,77257.18,0.0,-0.00882,1e-05,1.90101]
[1779447756997,46.72,77255.97,0.0,-0.00883,1e-05,1.90242]
[1779447762002,46.72,77255.7,0.0,-0.00883,1e-05,1.90273]
[1779447767007,46.72,77254.21,0.0,-0.00884,1e-05,1.90446]
[1779447772012,46.72,77254.48,0.0,-0.00884,1e-05,1.90411]
[1779447777017,46.72,77254.14,0.0,-0.00884,1e-05,1.90447]
[1779447782026,46.72,77259.18,0.0,-0.00881,1e-05,1.89847]
[1779447787031,46.72,77259.21,0.0,-0.00881,1e-05,1.89844]
[1779447792038,46.72,77259.01,0.0,-0.00881,1e-05,1.8987]
[1779447797043,46.72,77258.94,0.0,-0.00881,1e-05,1.8988]
[1779447802048,46.72,77260.07,0.0,-0.0088,1e-05,1.89747]
[1779447807053,46.72,77261.87,0.0,-0.00879,1e-05,1.89537]
[1779447812058,46.72,77264.39,0.0,-0.00877,1e-05,1.89133]
[1779447817063,46.72,77267.47,0.0,-0.00875,1e-05,1.88781]
[1779447822068,46.72,77266.98,0.0,-0.00876,1e-05,1.8885]
[1779447828074,46.72,77266.02,0.0,-0.00876,1e-05,1.88975]
[1779447833079,46.72,77265.48,0.0,-0.00877,1e-05,1.89047]
[1779447838084,46.72,77270.14,0.0,-0.00874,1e-05,1.88509]
[1779447843089,46.72,77272.65,0.0,-0.00872,1e-05,1.88228]
[1779447848093,46.72,77282.06,0.0,-0.00866,1e-05,1.87137]
[1779447853098,46.72,77266.73,0.0,-0.00876,1e-05,1.88967]
[1779447859104,46.72,77263.84,0.0,-0.00878,1e-05,1.89316]
[1779447864109,46.72,77258.47,0.0,-0.00882,1e-05,1.89953]
[1779447869114,46.72,77258.09,0.0,-0.00882,1e-05,1.89999]
[1779447875120,46.72,77257.88,0.0,-0.00882,1e-05,1.89914]
[1779447880125,46.72,77257.24,0.0,-0.00882,1e-05,1.8999]
[1779447886131,46.72,77257.61,0.0,-0.00882,1e-05,1.89947]
[1779447891136,46.72,77250.25,0.0,-0.00886,1e-05,1.90819]
[1779447896141,46.72,77253.08,0.0,-0.00885,1e-05,1.90476]
[1779447901147,46.72,77253.86,0.0,-0.00884,1e-05,1.9038]
[1779447906152,46.72,77254.0,0.0,-0.00884,1e-05,1.90359]
[1779447912158,46.72,77254.38,0.0,-0.00884,1e-05,1.90311]
[1779447917163,46.72,77260.91,0.0,-0.00879,1e-05,1.89537]
[1779447922168,46.72,77259.72,0.0,-0.0088,1e-05,1.89683]
[1779447927173,46.72,77255.44,0.0,-0.00883,1e-05,1.9019]
[1779447932178,46.72,77255.84,0.0,-0.00882,1e-05,1.9003]
[1779447937183,46.72,77255.09,0.0,-0.00883,1e-05,1.9012]
[1779447942188,46.72,77255.59,0.0,-0.00882,1e-05,1.90059]
[1779447947193,46.72,77233.64,0.0,-0.00897,1e-05,1.92671]
[1779447952198,46.72,77236.08,0.0,-0.00895,1e-05,1.92355]
[1779447957203,46.72,77236.9,0.0,-0.00894,1e-05,1.92236]
[1779447963209,46.72,77234.31,0.0,-0.00896,1e-05,1.92526]
[1779447968214,46.72,77238.33,0.0,-0.00893,1e-05,1.9202]
[1779447974221,46.72,77240.01,0.0,-0.00892,1e-05,1.91802]
[1779447979226,46.72,77243.2,0.0,-0.0089,1e-05,1.91403]
[1779447984231,46.71,77244.39,0.0,-0.00889,1e-05,1.91249]
[1779447989236,46.71,77243.59,0.0,-0.00889,1e-05,1.91334]
[1779447995242,46.71,77244.63,0.0,-0.00888,1e-05,1.91085]
[1779448001248,46.71,77247.9,0.0,-0.00886,1e-05,1.90684]
[1779448006253,46.71,77249.45,0.0,-0.00885,1e-05,1.90495]
[1779448011258,46.71,77249.63,0.0,-0.00885,1e-05,1.90469]
[1779448016263,46.71,77249.25,0.0,-0.00885,1e-05,1.90511]
[1779448021268,46.71,77249.9,0.0,-0.00885,1e-05,1.9043]
[1779448026273,46.71,77250.32,0.0,-0.00884,1e-05,1.90377]
[1779448032279,46.71,77254.55,0.0,-0.00881,1e-05,1.89871]
[1779448037284,46.71,77256.88,0.0,-0.0088,1e-05,1.89598]
[1779448044291,46.71,77255.37,0.0,-0.00881,1e-05,1.89782]
[1779448049296,46.71,77252.99,0.0,-0.00883,1e-05,1.90065]
[1779448054301,46.71,77251.69,0.0,-0.00883,1e-05,1.90107]
[1779448059306,46.71,77245.46,0.0,-0.00887,1e-05,1.90844]
[1779448064311,46.71,77245.54,0.0,-0.00887,1e-05,1.90828]
[1779448069316,46.71,77245.64,0.0,-0.00887,1e-05,1.90809]
[1779448074321,46.71,77236.85,0.0,-0.00892,1e-05,1.91846]
[1779448079326,46.71,77234.87,0.0,-0.00893,1e-05,1.92066]
[1779448084333,46.71,77237.4,0.0,-0.00892,1e-05,1.91744]
[1779448089338,46.71,77244.01,0.0,-0.00887,1e-05,1.90943]
[1779448094343,46.71,77246.48,0.0,-0.00886,1e-05,1.90641]
[1779448099348,46.71,77248.06,0.0,-0.00885,1e-05,1.9045]
[1779448104353,46.71,77248.02,0.0,-0.00885,1e-05,1.90452]
[1779448110359,46.71,77252.74,0.0,-0.00882,1e-05,1.89888]
[1779448115364,46.71,77259.23,0.0,-0.00877,1e-05,1.89011]
[1779448120369,46.71,77261.5,0.0,-0.00876,1e-05,1.88755]
[1779448125374,46.71,77262.84,0.0,-0.00875,1e-05,1.88609]
[1779448130378,46.71,77261.36,0.0,-0.00876,1e-05,1.88796]
[1779448136386,46.71,77258.09,0.0,-0.00878,1e-05,1.8919]
[1779448141390,46.71,77249.1,0.0,-0.00884,1e-05,1.90258]
[1779448146395,46.71,77249.73,0.0,-0.00883,1e-05,1.90182]
[1779448151400,46.71,77251.81,0.0,-0.00882,1e-05,1.89934]
[1779448156405,46.71,77255.13,0.0,-0.0088,1e-05,1.89542]
[1779448161411,46.71,77261.48,0.0,-0.00876,1e-05,1.888]
[1779448166420,46.71,77260.32,0.0,-0.00877,1e-05,1.88948]
[1779448171425,46.71,77259.73,0.0,-0.00877,1e-05,1.88917]
[1779448176430,46.71,77260.34,0.0,-0.00876,1e-05,1.88855]
[1779448181435,46.71,77259.63,0.0,-0.00877,1e-05,1.88949]
[1779448186440,46.71,77250.38,0.0,-0.00883,1e-05,1.9005]
[1779448191445,46.71,77249.53,0.0,-0.00883,1e-05,1.90151]
[1779448196450,46.71,77249.0,0.0,-0.00884,1e-05,1.90212]
[1779448201455,46.71,77249.54,0.0,-0.00883,1e-05,1.90146]
[1779448206460,46.71,77249.4,0.0,-0.00883,1e-05,1.90162]
[1779448211465,46.71,77246.74,0.0,-0.00885,1e-05,1.90476]
[1779448217226,46.71,77244.42,0.0,-0.00887,1e-05,1.90744]
[1779448222476,46.71,77250.53,0.0,-0.00883,1e-05,1.90014]
[1779448227481,46.71,77252.06,0.0,-0.00882,1e-05,1.89833]
[1779448232486,46.71,77251.46,0.0,-0.00881,1e-05,1.89795]
[1779448237491,46.71,77253.9,0.0,-0.0088,1e-05,1.89508]
[1779448242496,46.71,77252.69,0.0,-0.00881,1e-05,1.89656]
[1779448248502,46.71,77240.61,0.0,-0.00888,1e-05,1.91088]
[1779448253507,46.71,77243.28,0.0,-0.00887,1e-05,1.90761]
[1779448259513,46.71,77244.7,0.0,-0.00886,1e-05,1.90585]
[1779448264518,46.71,77245.39,0.0,-0.00885,1e-05,1.90499]
[1779448269523,46.71,77246.07,0.0,-0.00885,1e-05,1.90413]
[1779448275529,46.71,77246.63,0.0,-0.00884,1e-05,1.90342]
[1779448280534,46.71,77247.43,0.0,-0.00884,1e-05,1.90244]
[1779448286540,46.71,77248.63,0.0,-0.00883,1e-05,1.90099]
[1779448291545,46.71,77248.98,0.0,-0.00883,1e-05,1.89995]
[1779448296550,46.71,77250.11,0.0,-0.00882,1e-05,1.89861]
[1779448301555,46.71,77251.19,0.0,-0.00881,1e-05,1.89735]
[1779448306560,46.71,77250.83,0.0,-0.00882,1e-05,1.89779]
[1779448311565,46.71,77256.47,0.0,-0.00878,1e-05,1.89115]
[1779448316570,46.71,77255.78,0.0,-0.00878,1e-05,1.89204]
[1779448321575,46.71,77255.53,0.0,-0.00879,1e-05,1.8924]
[1779448327576,46.71,77254.58,0.0,-0.00879,1e-05,1.89359]
[1779448332588,46.71,77252.63,0.0,-0.00881,1e-05,1.89595]
[1779448338594,46.71,77246.2,0.0,-0.00885,1e-05,1.90359]
[1779448343601,46.71,77241.87,0.0,-0.00887,1e-05,1.90868]
[1779448348606,46.71,77241.29,0.0,-0.00888,1e-05,1.9093]
[1779448353611,46.71,77242.84,0.0,-0.00886,1e-05,1.90626]
[1779448358616,46.71,77244.81,0.0,-0.00885,1e-05,1.90388]
[1779448364622,46.72,77251.54,0.0,-0.00881,1e-05,1.89634]
[1779448369627,46.72,77253.08,0.0,-0.0088,1e-05,1.89457]
[1779448375633,46.72,77252.35,0.0,-0.0088,1e-05,1.89548]
[1779448381639,46.72,77251.14,0.0,-0.00881,1e-05,1.89695]
[1779448386644,46.72,77251.82,0.0,-0.00881,1e-05,1.89618]
[1779448391649,46.72,77253.75,0.0,-0.0088,1e-05,1.89394]
[1779448397655,46.72,77250.39,0.0,-0.00882,1e-05,1.89797]
[1779448402660,46.72,77249.89,0.0,-0.00882,1e-05,1.89857]
[1779448407665,46.72,77249.76,0.0,-0.00882,1e-05,1.89874]
[1779448412670,46.72,77250.38,0.0,-0.00881,1e-05,1.89692]
[1779448417675,46.72,77249.22,0.0,-0.00882,1e-05,1.8983]
[1779448422680,46.72,77247.05,0.0,-0.00883,1e-05,1.90087]
[1779448427685,46.72,77247.22,0.0,-0.00883,1e-05,1.90067]
[1779448432690,46.72,77247.53,0.0,-0.00883,1e-05,1.90029]
[1779448437695,46.72,77247.63,0.0,-0.00883,1e-05,1.90016]
[1779448443701,46.72,77247.08,0.0,-0.00883,1e-05,1.90081]
[1779448448706,46.72,77248.21,0.0,-0.00883,1e-05,1.89947]
[1779448453711,46.72,77248.57,0.0,-0.00882,1e-05,1.89904]
[1779448458716,46.72,77253.74,0.0,-0.00879,1e-05,1.89294]
[1779448464722,46.72,77248.77,0.0,-0.00882,1e-05,1.89888]
[1779448469727,46.72,77249.3,0.0,-0.00882,1e-05,1.89827]
[1779448474730,46.72,77242.91,0.0,-0.00886,1e-05,1.90474]
[1779448479735,46.72,77233.0,0.0,-0.00892,1e-05,1.91648]
[1779448484740,46.72,77235.9,0.0,-0.0089,1e-05,1.91287]
[1779448489745,46.72,77243.77,0.0,-0.00885,1e-05,1.90341]
[1779448495750,46.72,77244.36,0.0,-0.00884,1e-05,1.90268]
[1779448501757,46.72,77244.05,0.0,-0.00885,1e-05,1.90301]
[1779448506762,46.72,77245.39,0.0,-0.00884,1e-05,1.9014]
[1779448511766,46.72,77243.83,0.0,-0.00885,1e-05,1.90323]
[1779448516771,46.71,77244.4,0.0,-0.00884,1e-05,1.90252]
[1779448521776,46.71,77234.82,0.0,-0.00891,1e-05,1.91392]
[1779448526781,46.71,77228.32,0.0,-0.00895,1e-05,1.92152]
[1779448532787,46.71,77226.02,0.0,-0.00896,1e-05,1.92292]
[1779448537792,46.71,77218.21,0.0,-0.009,1e-05,1.93204]
[1779448542797,46.71,77211.78,0.0,-0.00905,1e-05,1.93949]
[1779448547802,46.71,77208.44,0.0,-0.00907,1e-05,1.94313]
[1779448552807,46.71,77207.49,0.0,-0.00907,1e-05,1.9439]
[1779448557812,46.7,77198.25,0.0,-0.00913,1e-05,1.95465]
[1779448562817,46.7,77199.93,0.0,-0.00911,1e-05,1.95213]
[1779448567822,46.7,77200.76,0.0,-0.00911,1e-05,1.95065]
[1779448573827,46.7,77202.97,0.0,-0.00909,1e-05,1.94744]
[1779448578832,46.7,77203.72,0.0,-0.00908,1e-05,1.94611]
[1779448583837,46.69,77200.2,0.0,-0.0091,1e-05,1.94995]
[1779448588842,46.69,77200.34,0.0,-0.0091,1e-05,1.94934]
[1779448593847,46.69,77199.04,0.0,-0.0091,1e-05,1.94935]
[1779448596849,46.69,77215.05,0.0,-0.00899,1e-05,1.92975]
[1779448601854,46.69,77213.64,0.0,-0.009,1e-05,1.93119]
[1779448606859,46.69,77212.89,0.0,-0.00901,1e-05,1.93181]
[1779448611865,46.69,77213.62,0.0,-0.009,1e-05,1.93066]
[1779448616870,46.68,77211.6,0.0,-0.00901,1e-05,1.9328]
[1779448621875,46.68,77205.48,0.0,-0.00905,1e-05,1.93987]
[1779448626880,46.68,77205.11,0.0,-0.00905,1e-05,1.93996]
[1779448631885,46.68,77214.02,0.0,-0.00899,1e-05,1.92889]
[1779448636890,46.68,77211.23,0.0,-0.00901,1e-05,1.93199]
[1779448641895,46.68,77210.36,0.0,-0.00901,1e-05,1.93275]
[1779448646899,46.68,77209.33,0.0,-0.00902,1e-05,1.93369]
[1779448652862,46.68,77209.47,0.0,-0.00901,1e-05,1.93205]
[1779448657895,46.67,77211.75,0.0,-0.00899,1e-05,1.92902]
[1779448662920,46.67,77209.29,0.0,-0.00901,1e-05,1.93173]
[1779448667925,46.67,77208.87,0.0,-0.00901,1e-05,1.93196]
[1779448672930,46.67,77208.26,0.0,-0.00901,1e-05,1.93241]
[1779448677935,46.67,77208.04,0.0,-0.00901,1e-05,1.9324]
[1779448682940,46.67,77208.11,0.0,-0.00901,1e-05,1.93203]
[1779448687945,46.67,77201.74,0.0,-0.00905,1e-05,1.93939]
[1779448692950,46.66,77200.01,0.0,-0.00906,1e-05,1.94115]
[1779448697955,46.66,77200.66,0.0,-0.00905,1e-05,1.94001]
[1779448702960,46.66,77199.55,0.0,-0.00906,1e-05,1.941]
[1779448704962,46.66,77199.43,0.0,-0.00906,1e-05,1.94099]
[1779448707965,46.66,77198.53,0.0,-0.00906,1e-05,1.94187]
[1779448712970,46.66,77199.7,0.0,-0.00905,1e-05,1.93897]
[1779448717975,46.66,77197.54,0.0,-0.00906,1e-05,1.94124]
[1779448722980,46.66,77192.65,0.0,-0.00909,1e-05,1.94678]
[1779448727985,46.65,77189.6,0.0,-0.00911,1e-05,1.95007]
[1779448732990,46.65,77187.57,0.0,-0.00912,1e-05,1.9521]
[1779448737995,46.65,77184.83,0.0,-0.00913,1e-05,1.95496]
[1779448743000,46.65,77183.23,0.0,-0.00914,1e-05,1.95642]
[1779448748005,46.64,77182.48,0.0,-0.00914,1e-05,1.95684]
[1779448753010,46.64,77180.0,0.0,-0.00916,1e-05,1.95936]
[1779448760019,46.64,77179.51,0.0,-0.00916,1e-05,1.95925]
[1779448765024,46.64,77179.21,0.0,-0.00916,1e-05,1.95909]
[1779448769028,46.64,77163.15,0.0,-0.00926,1e-05,1.97834]
[1779448774033,46.63,77157.88,0.0,-0.00929,1e-05,1.98297]
[1779448779038,46.63,77154.42,0.0,-0.00931,1e-05,1.98649]
[1779448784043,46.63,77150.96,0.0,-0.00933,1e-05,1.99]
[1779448789048,46.62,77147.51,0.0,-0.00935,1e-05,1.99346]
[1779448794053,46.6,77139.05,0.0,-0.00938,1e-05,1.99989]
[1779448799058,46.59,77140.55,0.0,-0.00935,1e-05,1.99408]
[1779448804063,46.58,77139.61,0.0,-0.00935,1e-05,1.99441]
[1779448810069,46.57,77135.86,0.0,-0.00936,1e-05,1.9951]
[1779448816025,46.55,77119.95,0.0,-0.00945,1e-05,2.01217]
[1779448821055,46.55,77116.14,0.0,-0.00947,1e-05,2.01595]
[1779448826087,46.55,77132.06,0.0,-0.00936,1e-05,1.99522]
[1779448831092,46.54,77139.13,0.0,-0.0093,1e-05,1.98454]
[1779448836097,46.54,77145.29,0.0,-0.00926,1e-05,1.97621]
[1779448841102,46.54,77160.35,0.0,-0.00915,1e-05,1.95715]
[1779448846107,46.54,77162.32,0.0,-0.00914,1e-05,1.95428]
[1779448851112,46.53,77171.78,0.0,-0.00907,1e-05,1.94235]
[1779448856117,46.53,77179.32,0.0,-0.00902,1e-05,1.93288]
[1779448861122,46.53,77187.2,0.0,-0.00896,1e-05,1.92258]
[1779448866127,46.53,77187.71,0.0,-0.00896,1e-05,1.92181]
[1779448871132,46.53,77182.27,0.0,-0.00899,1e-05,1.92817]
[1779448876137,46.53,77178.71,0.0,-0.00902,1e-05,1.93224]
[1779448881142,46.53,77178.19,0.0,-0.00902,1e-05,1.93262]
[1779448886148,46.52,77180.94,0.0,-0.009,1e-05,1.92906]
[1779448891153,46.52,77182.3,0.0,-0.00898,1e-05,1.92608]
[1779448896158,46.52,77183.33,0.0,-0.00898,1e-05,1.92465]
[1779448901163,46.52,77183.32,0.0,-0.00897,1e-05,1.92448]
[1779448904494,46.53,77185.05,0.0,-0.00897,1e-05,1.92328]
[1779448905167,46.53,77184.55,0.0,-0.00897,1e-05,1.92435]
[1779448910172,46.54,77184.18,0.0,-0.00899,1e-05,1.92707]
[1779448915178,46.55,77188.3,0.0,-0.00897,1e-05,1.92436]
[1779448920185,46.56,77191.59,0.0,-0.00896,1e-05,1.92268]
[1779448925190,46.57,77191.45,0.0,-0.00898,1e-05,1.92513]
[1779448930196,46.58,77191.28,0.0,-0.00899,1e-05,1.92759]
[1779448935201,46.59,77189.8,0.0,-0.00901,1e-05,1.93162]
[1779448940206,46.6,77190.28,0.0,-0.00902,1e-05,1.93324]
[1779448945211,46.61,77189.8,0.0,-0.00904,1e-05,1.93601]
[1779448949993,46.62,77189.92,0.0,-0.00904,1e-05,1.93759]
[1779448950082,46.62,77189.92,0.0,-0.00905,1e-05,1.93802]
[1779448955221,46.62,77185.5,0.0,-0.00907,1e-05,1.94191]
[1779448960226,46.61,77187.02,0.0,-0.00906,1e-05,1.93972]
[1779448965231,46.61,77187.59,0.0,-0.00905,1e-05,1.9387]
[1779448970236,46.61,77191.71,0.0,-0.00902,1e-05,1.93342]
[1779448975241,46.61,77189.25,0.0,-0.00904,1e-05,1.9361]
[1779448981247,46.61,77186.42,0.0,-0.00905,1e-05,1.93917]
[1779448987255,46.61,77186.07,0.0,-0.00905,1e-05,1.93919]
[1779448993256,46.6,77184.25,0.0,-0.00906,1e-05,1.94099]
[1779448998268,46.6,77183.74,0.0,-0.00907,1e-05,1.94125]
[1779449004275,46.6,77191.54,0.0,-0.00901,1e-05,1.93145]
[1779449009280,46.6,77198.68,0.0,-0.00896,1e-05,1.92265]
[1779449014285,46.6,77185.89,0.0,-0.00904,1e-05,1.93674]
[1779449019290,46.6,77182.88,0.0,-0.00906,1e-05,1.94007]
[1779449024295,46.6,77183.46,0.0,-0.00905,1e-05,1.93901]
[1779449029300,46.6,77189.7,0.0,-0.00901,1e-05,1.93116]
[1779449034305,46.59,77193.62,0.0,-0.00898,1e-05,1.9262]
[1779449039310,46.59,77193.37,0.0,-0.00899,1e-05,1.9263]
[1779449044315,46.59,77191.49,0.0,-0.009,1e-05,1.92835]
[1779449049320,46.59,77179.22,0.0,-0.00908,1e-05,1.9429]
[1779449054324,46.59,77176.3,0.0,-0.00909,1e-05,1.94607]
[1779449060330,46.59,77177.19,0.0,-0.00908,1e-05,1.94453]
[1779449065335,46.59,77179.53,0.0,-0.00907,1e-05,1.94139]
[1779449070340,46.58,77182.43,0.0,-0.00905,1e-05,1.93755]
[1779449075345,46.58,77196.17,0.0,-0.00895,1e-05,1.91959]
[1779449080350,46.58,77199.29,0.0,-0.00893,1e-05,1.91571]
[1779449085358,46.58,77197.71,0.0,-0.00894,1e-05,1.91749]
[1779449090363,46.58,77196.92,0.0,-0.00894,1e-05,1.91829]
[1779449095368,46.59,77196.01,0.0,-0.00896,1e-05,1.92121]
[1779449100373,46.6,77194.08,0.0,-0.00898,1e-05,1.92582]
[1779449105378,46.61,77193.25,0.0,-0.009,1e-05,1.92905]
[1779449110384,46.62,77188.46,0.0,-0.00904,1e-05,1.93702]
[1779449115391,46.63,77195.95,0.0,-0.00901,1e-05,1.93014]
[1779449120396,46.64,77196.08,0.0,-0.00902,1e-05,1.93218]
[1779449125401,46.65,77196.16,0.0,-0.00903,1e-05,1.93427]
[1779449130408,46.66,77202.04,0.0,-0.009,1e-05,1.92934]
[1779449135413,46.67,77202.97,0.0,-0.009,1e-05,1.9293]
[1779449140418,46.68,77204.31,0.0,-0.009,1e-05,1.9299]
[1779449145423,46.69,77200.47,0.0,-0.00904,1e-05,1.93671]
[1779449151376,46.7,77201.61,0.0,-0.00905,1e-05,1.9379]
[1779449156412,46.71,77201.08,0.0,-0.00906,1e-05,1.94065]
[1779449161439,46.72,77203.01,0.0,-0.00906,1e-05,1.94042]
[1779449166444,46.73,77210.18,0.0,-0.00902,1e-05,1.93386]
[1779449171449,46.74,77215.16,0.0,-0.009,1e-05,1.93005]
[1779449177455,46.75,77214.57,0.0,-0.00902,1e-05,1.93336]
[1779449183462,46.76,77213.1,0.0,-0.00905,1e-05,1.9377]
[1779449188467,46.77,77213.41,0.0,-0.00905,1e-05,1.93943]
[1779449193471,46.78,77212.35,0.0,-0.00907,1e-05,1.94166]
[1779449198476,46.79,77217.64,0.0,-0.00904,1e-05,1.93737]
[1779449203481,46.8,77219.34,0.0,-0.00904,1e-05,1.93742]
[1779449208486,46.81,77220.66,0.0,-0.00905,1e-05,1.93794]
[1779449213491,46.81,77223.5,0.0,-0.00904,1e-05,1.93661]
[1779449218496,46.82,77225.5,0.0,-0.00904,1e-05,1.93632]
[1779449223501,46.83,77229.72,0.0,-0.00902,1e-05,1.93334]
[1779449228506,46.84,77243.23,0.0,-0.00894,1e-05,1.91934]
[1779449233511,46.85,77256.22,0.0,-0.00887,1e-05,1.90617]
[1779449238515,46.86,77257.76,0.0,-0.00887,1e-05,1.90668]
[1779449243520,46.87,77261.52,0.0,-0.00886,1e-05,1.90457]
[1779449248525,46.89,77264.14,0.0,-0.00886,1e-05,1.90381]
[1779449253530,46.9,77270.2,0.0,-0.00883,1e-05,1.89791]
[1779449258536,46.91,77269.62,0.0,-0.00884,1e-05,1.90099]
[1779449263541,46.92,77278.06,0.0,-0.0088,1e-05,1.89341]
[1779449268546,46.93,77278.52,0.0,-0.00881,1e-05,1.8953]
[1779449270548,46.93,77262.03,0.0,-0.00892,1e-05,1.91579]
[1779449271686,46.93,77260.4,0.0,-0.00894,1e-05,1.91818]
[1779449272550,46.94,77259.99,0.0,-0.00894,1e-05,1.91912]
[1779449277555,46.95,77257.23,0.0,-0.00897,1e-05,1.92461]
[1779449282561,46.96,77255.82,0.0,-0.00899,1e-05,1.92846]
[1779449287566,46.97,77256.16,0.0,-0.009,1e-05,1.93018]
[1779449292571,46.97,77256.1,0.0,-0.00901,1e-05,1.93236]
[1779449297576,46.98,77251.33,0.0,-0.00905,1e-05,1.94017]
[1779449302581,46.99,77251.58,0.0,-0.00906,1e-05,1.94189]
[1779449306649,47.0,77247.92,0.0,-0.00909,1e-05,1.94742]
[1779449307586,47.0,77247.53,0.0,-0.0091,1e-05,1.94779]
[1779449313517,46.99,77249.29,0.0,-0.00908,1e-05,1.94395]
[1779449318552,46.99,77250.26,0.0,-0.00907,1e-05,1.94232]
[1779449323587,46.99,77237.81,0.0,-0.00915,1e-05,1.95678]
[1779449328608,46.99,77239.8,0.0,-0.00913,1e-05,1.9538]
[1779449333613,46.99,77241.96,0.0,-0.00911,1e-05,1.95064]
[1779449339619,46.98,77243.86,0.0,-0.0091,1e-05,1.94773]
[1779449344624,46.98,77243.75,0.0,-0.0091,1e-05,1.94736]
[1779449349629,46.98,77243.18,0.0,-0.0091,1e-05,1.94754]
[1779449354634,46.98,77244.01,0.0,-0.00909,1e-05,1.94604]
[1779449359639,46.97,77245.24,0.0,-0.00908,1e-05,1.94408]
[1779449364644,46.97,77252.29,0.0,-0.00903,1e-05,1.9352]
[1779449369649,46.97,77253.59,0.0,-0.00902,1e-05,1.93325]
[1779449374654,46.97,77252.42,0.0,-0.00902,1e-05,1.93316]
[1779449379659,46.97,77252.71,0.0,-0.00902,1e-05,1.93245]
[1779449384664,46.97,77254.36,0.0,-0.009,1e-05,1.93011]
[1779449389669,46.96,77253.99,0.0,-0.009,1e-05,1.93022]
[1779449394674,46.96,77253.88,0.0,-0.009,1e-05,1.93]
[1779449399679,46.96,77253.42,0.0,-0.009,1e-05,1.93022]
[1779449404684,46.96,77254.23,0.0,-0.009,1e-05,1.9289]
[1779449409689,46.96,77254.54,0.0,-0.00899,1e-05,1.92821]
[1779449414694,46.96,77254.46,0.0,-0.00899,1e-05,1.92799]
[1779449419699,46.95,77254.5,0.0,-0.00899,1e-05,1.92762]
[1779449424704,46.95,77255.18,0.0,-0.00898,1e-05,1.92649]
[1779449429709,46.95,77255.23,0.0,-0.00898,1e-05,1.92612]
[1779449435715,46.95,77254.96,0.0,-0.00898,1e-05,1.92497]
[1779449440720,46.95,77255.33,0.0,-0.00897,1e-05,1.92425]
[1779449445725,46.95,77255.32,0.0,-0.00897,1e-05,1.92397]
[1779449450730,46.95,77260.35,0.0,-0.00894,1e-05,1.9177]
[1779449455735,46.95,77268.3,0.0,-0.00888,1e-05,1.90811]
[1779449460740,46.95,77264.52,0.0,-0.00891,1e-05,1.91244]
[1779449465745,46.95,77268.72,0.0,-0.00888,1e-05,1.9073]
[1779449470750,46.94,77266.97,0.0,-0.00889,1e-05,1.90923]
[1779449475755,46.94,77265.64,0.0,-0.0089,1e-05,1.91067]
[1779449480773,46.94,77264.44,0.0,-0.00891,1e-05,1.91192]
[1779449486733,46.94,77253.05,0.0,-0.00898,1e-05,1.92525]
[1779449491768,46.94,77252.81,0.0,-0.00897,1e-05,1.92411]
[1779449497790,46.94,77254.07,0.0,-0.00896,1e-05,1.92228]
[1779449502846,46.94,77254.37,0.0,-0.00896,1e-05,1.92166]
[1779449508801,46.94,77254.77,0.0,-0.00896,1e-05,1.92088]
[1779449512011,46.94,77255.62,0.0,-0.00895,1e-05,1.91971]
[1779449512805,46.94,77258.3,0.0,-0.00893,1e-05,1.91695]
[1779449513045,46.94,77258.3,0.0,-0.00893,1e-05,1.91695]
[1779449513806,46.94,77259.9,0.0,-0.00892,1e-05,1.91501]
[1779449518811,46.94,77261.25,0.0,-0.00891,1e-05,1.91321]
[1779449523816,46.94,77261.93,0.0,-0.00891,1e-05,1.91222]
[1779449528820,46.94,77261.16,0.0,-0.00891,1e-05,1.91296]
[1779449533825,46.93,77260.94,0.0,-0.00891,1e-05,1.91304]
[1779449538830,46.93,77260.28,0.0,-0.00892,1e-05,1.91365]
[1779449543835,46.93,77260.44,0.0,-0.00891,1e-05,1.91327]
[1779449548840,46.93,77259.81,0.0,-0.00892,1e-05,1.91383]
[1779449553845,46.93,77259.45,0.0,-0.00891,1e-05,1.91295]
[1779449558850,46.93,77260.33,0.0,-0.00891,1e-05,1.91173]
[1779449563855,46.93,77248.38,0.0,-0.00898,1e-05,1.92577]
[1779449568860,46.93,77248.97,0.0,-0.00898,1e-05,1.92477]
[1779449573865,46.93,77248.31,0.0,-0.00898,1e-05,1.92526]
[1779449578870,46.93,77248.77,0.0,-0.00898,1e-05,1.92443]
[1779449583875,46.92,77249.74,0.0,-0.00897,1e-05,1.92299]
[1779449588880,46.92,77235.9,0.0,-0.00906,1e-05,1.93932]
[1779449593885,46.92,77234.26,0.0,-0.00907,1e-05,1.94086]
[1779449598890,46.92,77237.38,0.0,-0.00904,1e-05,1.93669]
[1779449603895,46.92,77241.08,0.0,-0.00902,1e-05,1.93188]
[1779449608900,46.92,77239.6,0.0,-0.00902,1e-05,1.93331]
[1779449613906,46.91,77242.22,0.0,-0.009,1e-05,1.9287]
[1779449618911,46.91,77243.61,0.0,-0.00899,1e-05,1.92673]
[1779449623916,46.91,77245.72,0.0,-0.00897,1e-05,1.9239]
[1779449628921,46.91,77247.21,0.0,-0.00896,1e-05,1.92186]
[1779449633926,46.91,77247.34,0.0,-0.00896,1e-05,1.92145]
[1779449638931,46.91,77248.21,0.0,-0.00895,1e-05,1.92016]
[1779449643936,46.91,77248.73,0.0,-0.00895,1e-05,1.91931]
[1779449648941,46.91,77248.98,0.0,-0.00895,1e-05,1.91877]
[1779449654947,46.91,77249.27,0.0,-0.00894,1e-05,1.91815]
[1779449659952,46.9,77249.65,0.0,-0.00894,1e-05,1.9175]
[1779449664957,46.9,77253.61,0.0,-0.00891,1e-05,1.91255]
[1779449670963,46.9,77257.06,0.0,-0.00889,1e-05,1.90829]
[1779449675968,46.9,77256.31,0.0,-0.00889,1e-05,1.90794]
[1779449680973,46.9,77255.98,0.0,-0.00889,1e-05,1.9082]
[1779449685978,46.9,77254.82,0.0,-0.0089,1e-05,1.90944]
[1779449690983,46.9,77254.38,0.0,-0.0089,1e-05,1.90982]
[1779449695988,46.9,77254.17,0.0,-0.0089,1e-05,1.90992]
[1779449701994,46.9,77253.95,0.0,-0.0089,1e-05,1.91001]
[1779449706999,46.9,77253.94,0.0,-0.0089,1e-05,1.90988]
[1779449712005,46.9,77259.97,0.0,-0.00886,1e-05,1.90261]
[1779449717010,46.9,77259.79,0.0,-0.00886,1e-05,1.90274]
[1779449722014,46.9,77264.18,0.0,-0.00883,1e-05,1.89746]
[1779449727019,46.9,77260.02,0.0,-0.00886,1e-05,1.90234]
[1779449732024,46.9,77261.04,0.0,-0.00885,1e-05,1.89994]
[1779449737029,46.9,77263.66,0.0,-0.00883,1e-05,1.89681]
[1779449742034,46.9,77262.9,0.0,-0.00883,1e-05,1.89767]
[1779449747039,46.9,77262.35,0.0,-0.00884,1e-05,1.89828]
[1779449752044,46.9,77261.15,0.0,-0.00885,1e-05,1.89966]
[1779449757049,46.9,77260.64,0.0,-0.00885,1e-05,1.9002]
[1779449763055,46.9,77259.76,0.0,-0.00885,1e-05,1.90118]
[1779449768060,46.89,77259.7,0.0,-0.00885,1e-05,1.90118]
[1779449773065,46.89,77264.2,0.0,-0.00882,1e-05,1.89578]
[1779449778070,46.89,77264.51,0.0,-0.00882,1e-05,1.8954]
[1779449783075,46.89,77264.49,0.0,-0.00882,1e-05,1.89541]
[1779449788080,46.89,77268.65,0.0,-0.0088,1e-05,1.89051]
[1779449793085,46.89,77270.21,0.0,-0.00878,1e-05,1.88759]
[1779449798092,46.89,77270.24,0.0,-0.00878,1e-05,1.8876]
[1779449803097,46.9,77270.1,0.0,-0.00878,1e-05,1.88783]
[1779449808102,46.9,77270.79,0.0,-0.00878,1e-05,1.88708]
[1779449813107,46.9,77266.82,0.0,-0.0088,1e-05,1.89181]
[1779449819094,46.9,77264.55,0.0,-0.00882,1e-05,1.89449]
[1779449824119,46.9,77265.28,0.0,-0.00881,1e-05,1.89359]
[1779449828463,46.9,77264.41,0.0,-0.00882,1e-05,1.8951]
[1779449829124,46.9,77259.61,0.0,-0.00886,1e-05,1.90127]
[1779449831126,46.9,77255.61,0.0,-0.00889,1e-05,1.90694]
[1779449834129,46.91,77255.54,0.0,-0.00889,1e-05,1.90842]
[1779449839134,46.91,77256.67,0.0,-0.00889,1e-05,1.90695]
[1779449839699,46.91,77256.67,0.0,-0.00889,1e-05,1.90695]
[1779449839727,46.91,77256.67,0.0,-0.00889,1e-05,1.90693]
[1779449845140,46.91,77262.66,0.0,-0.00885,1e-05,1.89971]
[1779449850146,46.91,77264.13,0.0,-0.00884,1e-05,1.89792]
[1779449855151,46.91,77267.1,0.0,-0.00881,1e-05,1.89327]
[1779449860155,46.91,77267.02,0.0,-0.00881,1e-05,1.89336]
[1779449866161,46.91,77266.22,0.0,-0.00882,1e-05,1.89429]
[1779449871166,46.91,77262.88,0.0,-0.00884,1e-05,1.89822]
[1779449876171,46.91,77256.9,0.0,-0.00888,1e-05,1.90524]
[1779449881176,46.91,77257.17,0.0,-0.00888,1e-05,1.90481]
[1779449886181,46.91,77259.15,0.0,-0.00886,1e-05,1.90236]
[1779449891186,46.91,77263.33,0.0,-0.00883,1e-05,1.89734]
[1779449896191,46.91,77257.18,0.0,-0.00887,1e-05,1.90459]
[1779449902197,46.91,77256.2,0.0,-0.00888,1e-05,1.90562]
[1779449907202,46.91,77255.38,0.0,-0.00888,1e-05,1.90647]
[1779449912208,46.9,77255.21,0.0,-0.00888,1e-05,1.90544]
[1779449917213,46.9,77255.97,0.0,-0.00887,1e-05,1.90442]
[1779449922218,46.9,77258.52,0.0,-0.00886,1e-05,1.90133]
[1779449927223,46.9,77258.02,0.0,-0.00886,1e-05,1.90184]
[1779449932228,46.9,77257.61,0.0,-0.00886,1e-05,1.90226]
[1779449937233,46.9,77258.41,0.0,-0.00886,1e-05,1.90123]
[1779449942238,46.9,77258.13,0.0,-0.00886,1e-05,1.90149]
[1779449947243,46.9,77258.57,0.0,-0.00886,1e-05,1.9009]
[1779449952248,46.9,77259.06,0.0,-0.00885,1e-05,1.90025]
[1779449957253,46.9,77258.82,0.0,-0.00885,1e-05,1.90047]
[1779449962258,46.9,77258.86,0.0,-0.00885,1e-05,1.90036]
[1779449967263,46.9,77259.01,0.0,-0.00885,1e-05,1.90012]
[1779449972268,46.9,77259.99,0.0,-0.00884,1e-05,1.89779]
[1779449978274,46.9,77260.15,0.0,-0.00884,1e-05,1.89755]
[1779449984280,46.9,77262.79,0.0,-0.00882,1e-05,1.89442]
[1779449990286,46.9,77262.59,0.0,-0.00882,1e-05,1.89463]
[1779449995292,46.9,77262.61,0.0,-0.00882,1e-05,1.8946]
[1779450000297,46.9,77263.49,0.0,-0.00882,1e-05,1.89355]
[1779450005302,46.9,77261.64,0.0,-0.00883,1e-05,1.89574]
[1779450011310,46.9,77261.07,0.0,-0.00883,1e-05,1.89638]
[1779450016314,46.9,77263.07,0.0,-0.00882,1e-05,1.894]
[1779450021319,46.9,77265.09,0.0,-0.00881,1e-05,1.89162]
[1779450026324,46.9,77262.95,0.0,-0.00882,1e-05,1.89415]
[1779450031329,46.9,77260.6,0.0,-0.00883,1e-05,1.8958]
[1779450036334,46.9,77260.53,0.0,-0.00883,1e-05,1.89585]
[1779450041339,46.9,77262.07,0.0,-0.00882,1e-05,1.89401]
[1779450046344,46.9,77262.28,0.0,-0.00882,1e-05,1.89375]
[1779450051349,46.9,77260.81,0.0,-0.00883,1e-05,1.89548]
[1779450056353,46.9,77258.49,0.0,-0.00884,1e-05,1.8982]
[1779450061358,46.9,77258.5,0.0,-0.00884,1e-05,1.89814]
[1779450066363,46.9,77259.08,0.0,-0.00884,1e-05,1.89742]
[1779450072369,46.9,77259.11,0.0,-0.00884,1e-05,1.89733]
[1779450077374,46.9,77259.2,0.0,-0.00884,1e-05,1.89719]
[1779450082379,46.9,77259.93,0.0,-0.00883,1e-05,1.8963]
[1779450087384,46.9,77259.39,0.0,-0.00884,1e-05,1.89691]
[1779450092389,46.9,77257.12,0.0,-0.00884,1e-05,1.89844]
[1779450097394,46.9,77257.52,0.0,-0.00884,1e-05,1.89792]
[1779450102398,46.9,77258.11,0.0,-0.00884,1e-05,1.89719]
[1779450107403,46.9,77258.29,0.0,-0.00884,1e-05,1.89694]
[1779450112410,46.9,77256.92,0.0,-0.00885,1e-05,1.89853]
[1779450117415,46.9,77250.82,0.0,-0.00888,1e-05,1.90567]
[1779450122420,46.9,77254.43,0.0,-0.00886,1e-05,1.90129]
[1779450127425,46.9,77256.55,0.0,-0.00885,1e-05,1.89872]
[1779450133431,46.9,77257.16,0.0,-0.00884,1e-05,1.89795]
[1779450138436,46.9,77256.88,0.0,-0.00884,1e-05,1.89824]
[1779450143441,46.9,77257.38,0.0,-0.00884,1e-05,1.8976]
[1779450148446,46.9,77259.13,0.0,-0.00883,1e-05,1.89549]
[1779450153451,46.9,77259.32,0.0,-0.00882,1e-05,1.89414]
[1779450158457,46.9,77262.44,0.0,-0.0088,1e-05,1.89045]
[1779450163462,46.9,77266.71,0.0,-0.00878,1e-05,1.88545]
[1779450168467,46.9,77266.19,0.0,-0.00878,1e-05,1.88612]
[1779450173472,46.9,77261.42,0.0,-0.00881,1e-05,1.8918]
[1779450178477,46.9,77260.69,0.0,-0.00881,1e-05,1.89267]
[1779450183482,46.9,77261.49,0.0,-0.00881,1e-05,1.89172]
[1779450188487,46.9,77260.37,0.0,-0.00882,1e-05,1.89304]
[1779450193492,46.9,77260.3,0.0,-0.00882,1e-05,1.89313]
[1779450198497,46.9,77261.69,0.0,-0.00881,1e-05,1.8915]
[1779450203501,46.9,77262.29,0.0,-0.0088,1e-05,1.8908]
[1779450208506,46.9,77261.61,0.0,-0.00881,1e-05,1.89162]
[1779450213511,46.9,77260.35,0.0,-0.00881,1e-05,1.89201]
[1779450218516,46.9,77259.8,0.0,-0.00882,1e-05,1.89266]
[1779450223521,46.9,77260.41,0.0,-0.00881,1e-05,1.89194]
[1779450228526,46.9,77260.77,0.0,-0.00881,1e-05,1.89153]
[1779450233536,46.9,77259.31,0.0,-0.00882,1e-05,1.89328]
[1779450238541,46.9,77256.66,0.0,-0.00884,1e-05,1.89638]
[1779450243546,46.9,77256.82,0.0,-0.00883,1e-05,1.89616]
[1779450248551,46.9,77258.17,0.0,-0.00883,1e-05,1.89454]
[1779450253555,46.9,77259.66,0.0,-0.00882,1e-05,1.89278]
[1779450258560,46.9,77259.91,0.0,-0.00881,1e-05,1.89248]
[1779450263565,46.9,77266.58,0.0,-0.00877,1e-05,1.88464]
[1779450268570,46.9,77266.95,0.0,-0.00877,1e-05,1.8843]
[1779450273575,46.9,77266.58,0.0,-0.00877,1e-05,1.88369]
[1779450279581,46.9,77265.29,0.0,-0.00878,1e-05,1.88531]
[1779450284594,46.9,77264.95,0.0,-0.00878,1e-05,1.88578]
[1779450289599,46.9,77266.86,0.0,-0.00877,1e-05,1.8836]
[1779450294604,46.9,77259.82,0.0,-0.00881,1e-05,1.89195]
[1779450301611,46.9,77260.54,0.0,-0.00881,1e-05,1.89113]
[1779450306616,46.9,77259.86,0.0,-0.00881,1e-05,1.89194]
[1779450311621,46.9,77260.46,0.0,-0.00881,1e-05,1.89125]
[1779450317595,46.9,77259.42,0.0,-0.00882,1e-05,1.89249]
[1779450322629,46.9,77253.67,0.0,-0.00885,1e-05,1.89926]
[1779450327637,46.9,77257.13,0.0,-0.00883,1e-05,1.89513]
[1779450332642,46.9,77260.79,0.0,-0.0088,1e-05,1.88968]
[1779450337647,46.9,77255.48,0.0,-0.00884,1e-05,1.89596]
[1779450343653,46.9,77260.32,0.0,-0.0088,1e-05,1.89025]
[1779450349658,46.9,77259.18,0.0,-0.00881,1e-05,1.89161]
[1779450354663,46.9,77253.3,0.0,-0.00885,1e-05,1.89854]
[1779450359668,46.9,77254.38,0.0,-0.00884,1e-05,1.89722]
[1779450364673,46.9,77254.04,0.0,-0.00884,1e-05,1.89758]
[1779450369678,46.9,77253.49,0.0,-0.00885,1e-05,1.8982]
[1779450374683,46.9,77247.11,0.0,-0.00889,1e-05,1.90567]
[1779450379688,46.9,77248.34,0.0,-0.00888,1e-05,1.9041]
[1779450384693,46.9,77253.0,0.0,-0.00885,1e-05,1.8985]
[1779450389698,46.9,77254.17,0.0,-0.00884,1e-05,1.89706]
[1779450394703,46.9,77261.89,0.0,-0.00879,1e-05,1.88683]
[1779450399710,46.9,77261.25,0.0,-0.00879,1e-05,1.88764]
[1779450404715,46.9,77259.74,0.0,-0.0088,1e-05,1.88946]
[1779450409720,46.9,77258.22,0.0,-0.00881,1e-05,1.89127]
[1779450414725,46.9,77258.63,0.0,-0.00881,1e-05,1.8908]
[1779450419730,46.9,77261.67,0.0,-0.00879,1e-05,1.88726]
[1779450424735,46.9,77261.38,0.0,-0.00879,1e-05,1.88765]
[1779450430741,46.9,77262.33,0.0,-0.00879,1e-05,1.88659]
[1779450435746,46.9,77261.8,0.0,-0.00879,1e-05,1.88727]
[1779450441753,46.9,77261.38,0.0,-0.00879,1e-05,1.88782]
[1779450447759,46.9,77261.51,0.0,-0.00879,1e-05,1.88773]
[1779450452764,46.9,77256.63,0.0,-0.00882,1e-05,1.89242]
[1779450457769,46.9,77257.55,0.0,-0.00881,1e-05,1.89133]
[1779450462777,46.9,77291.64,0.0,-0.0086,1e-05,1.85147]
[1779450467784,46.9,77301.17,0.0,-0.00854,1e-05,1.84089]
[1779450472791,46.9,77301.81,0.0,-0.00854,1e-05,1.84063]
[1779450478797,46.91,77304.11,0.0,-0.00853,1e-05,1.83853]
[1779450483811,46.91,77304.3,0.0,-0.00853,1e-05,1.83877]
[1779450489817,46.91,77313.69,0.0,-0.00847,1e-05,1.82859]
[1779450494822,46.91,77323.3,0.0,-0.00842,1e-05,1.81819]
[1779450499827,46.92,77332.13,0.0,-0.00837,1e-05,1.80882]
[1779450504832,46.92,77328.33,0.0,-0.00839,1e-05,1.81386]
[1779450509837,46.92,77345.27,0.0,-0.00829,1e-05,1.79535]
[1779450514842,46.93,77345.04,0.0,-0.0083,1e-05,1.79553]
[1779450519847,46.93,77351.52,0.0,-0.00826,1e-05,1.78892]
[1779450524852,46.94,77341.82,0.0,-0.00832,1e-05,1.80077]
[1779450529857,46.94,77346.08,0.0,-0.0083,1e-05,1.79676]
[1779450534862,46.94,77355.51,0.0,-0.00825,1e-05,1.78701]
[1779450539867,46.95,77354.92,0.0,-0.00826,1e-05,1.7886]
[1779450544872,46.95,77355.17,0.0,-0.00826,1e-05,1.78919]
[1779450549877,46.96,77354.67,0.0,-0.00827,1e-05,1.79064]
[1779450555883,46.96,77355.79,0.0,-0.00827,1e-05,1.79044]
[1779450560888,46.97,77355.01,0.0,-0.00828,1e-05,1.7922]
[1779450565893,46.97,77357.6,0.0,-0.00827,1e-05,1.79015]
[1779450570898,46.97,77351.07,0.0,-0.00831,1e-05,1.79838]
[1779450575903,46.98,77346.58,0.0,-0.00834,1e-05,1.80317]
[1779450580908,46.98,77345.77,0.0,-0.00835,1e-05,1.80485]
[1779450585913,46.98,77343.98,0.0,-0.00836,1e-05,1.80762]
[1779450590918,46.99,77344.06,0.0,-0.00836,1e-05,1.80826]
[1779450595923,46.99,77337.79,0.0,-0.00841,1e-05,1.81607]
[1779450600928,46.99,77334.89,0.0,-0.00843,1e-05,1.82001]
[1779450605933,47.0,77342.91,0.0,-0.00838,1e-05,1.81153]
[1779450610965,47.0,77345.35,0.0,-0.00837,1e-05,1.80946]
[1779450615970,47.0,77343.39,0.0,-0.00839,1e-05,1.81238]
[1779450620975,47.01,77341.11,0.0,-0.0084,1e-05,1.81564]
[1779450625980,47.01,77341.1,0.0,-0.00841,1e-05,1.81631]
[1779450630985,47.01,77345.56,0.0,-0.00838,1e-05,1.8119]
[1779450634990,47.02,77359.83,0.0,-0.00829,1e-05,1.79538]
[1779450639995,47.02,77358.44,0.0,-0.00831,1e-05,1.79759]
[1779450645000,47.02,77361.06,0.0,-0.0083,1e-05,1.79544]
[1779450650006,47.03,77361.88,0.0,-0.00829,1e-05,1.79534]
[1779450655013,47.03,77364.23,0.0,-0.00828,1e-05,1.79352]
[1779450661010,47.04,77365.55,0.0,-0.00828,1e-05,1.79304]
[1779450666024,47.04,77367.06,0.0,-0.00828,1e-05,1.79217]
[1779450671029,47.04,77365.86,0.0,-0.00829,1e-05,1.79437]
[1779450676034,47.05,77365.74,0.0,-0.00829,1e-05,1.79534]
[1779450682040,47.05,77364.41,0.0,-0.00831,1e-05,1.79781]
[1779450687045,47.06,77358.9,0.0,-0.00834,1e-05,1.80477]
[1779450692050,47.06,77359.08,0.0,-0.00834,1e-05,1.80421]
[1779450697056,47.06,77359.88,0.0,-0.00834,1e-05,1.80405]
[1779450702061,47.07,77361.8,0.0,-0.00833,1e-05,1.80261]
[1779450707066,47.07,77359.93,0.0,-0.00835,1e-05,1.80547]
[1779450712071,47.07,77361.26,0.0,-0.00834,1e-05,1.80469]
[1779450717076,47.08,77359.44,0.0,-0.00836,1e-05,1.80747]
[1779450722081,47.08,77352.69,0.0,-0.0084,1e-05,1.81583]
[1779450727086,47.08,77353.02,0.0,-0.00841,1e-05,1.81608]
[1779450732091,47.08,77354.4,0.0,-0.0084,1e-05,1.81515]
[1779450737096,47.09,77357.44,0.0,-0.00839,1e-05,1.81234]
[1779450742101,47.09,77364.88,0.0,-0.00834,1e-05,1.8046]
[1779450747106,47.09,77373.91,0.0,-0.00829,1e-05,1.79517]
[1779450752111,47.1,77373.74,0.0,-0.00829,1e-05,1.79509]
[1779450757116,47.1,77367.83,0.0,-0.00833,1e-05,1.80253]
[1779450762121,47.11,77367.96,0.0,-0.00834,1e-05,1.80312]
[1779450767126,47.11,77367.93,0.0,-0.00834,1e-05,1.80389]
[1779450772131,47.11,77370.54,0.0,-0.00833,1e-05,1.80168]
[1779450777135,47.12,77369.63,0.0,-0.00834,1e-05,1.80345]
[1779450782140,47.12,77367.29,0.0,-0.00836,1e-05,1.80682]
[1779450787145,47.12,77367.25,0.0,-0.00836,1e-05,1.80756]
[1779450792150,47.13,77367.36,0.0,-0.00836,1e-05,1.80814]
[1779450797155,47.13,77360.44,0.0,-0.00841,1e-05,1.81665]
[1779450802160,47.13,77356.39,0.0,-0.00844,1e-05,1.82186]
[1779450807165,47.13,77351.58,0.0,-0.00847,1e-05,1.8279]
[1779450812170,47.14,77347.27,0.0,-0.00849,1e-05,1.83223]
[1779450817175,47.14,77354.15,0.0,-0.00845,1e-05,1.82487]
[1779450823148,47.14,77349.2,0.0,-0.00849,1e-05,1.83115]
[1779450828185,47.14,77350.7,0.0,-0.00848,1e-05,1.82992]
[1779450833192,47.15,77351.31,0.0,-0.00848,1e-05,1.82973]
[1779450838197,47.15,77352.54,0.0,-0.00847,1e-05,1.82882]
[1779450843202,47.15,77359.14,0.0,-0.00844,1e-05,1.82184]
[1779450848207,47.15,77363.11,0.0,-0.00842,1e-05,1.81789]
[1779450853212,47.16,77359.88,0.0,-0.00844,1e-05,1.82214]
[1779450858217,47.16,77359.52,0.0,-0.00844,1e-05,1.8231]
[1779450863222,47.16,77356.86,0.0,-0.00846,1e-05,1.82667]
[1779450868226,47.16,77356.17,0.0,-0.00847,1e-05,1.82797]
[1779450873231,47.17,77353.15,0.0,-0.00849,1e-05,1.83082]
[1779450878236,47.17,77353.06,0.0,-0.00849,1e-05,1.8314]
[1779450883241,47.17,77350.33,0.0,-0.00851,1e-05,1.835]
[1779450888246,47.17,77349.93,0.0,-0.00851,1e-05,1.83589]
[1779450893251,47.17,77349.3,0.0,-0.00852,1e-05,1.83704]
[1779450898256,47.18,77340.16,0.0,-0.00858,1e-05,1.84795]
[1779450904262,47.18,77339.7,0.0,-0.00858,1e-05,1.84886]
[1779450909267,47.18,77326.64,0.0,-0.00867,1e-05,1.86424]
[1779450914272,47.18,77320.4,0.0,-0.00871,1e-05,1.87164]
[1779450919277,47.18,77318.5,0.0,-0.00872,1e-05,1.87397]
[1779450924282,47.18,77313.31,0.0,-0.00875,1e-05,1.88009]
[1779450930288,47.18,77313.53,0.0,-0.00875,1e-05,1.87989]
[1779450935293,47.18,77313.25,0.0,-0.00875,1e-05,1.87916]
[1779450940298,47.18,77313.81,0.0,-0.00874,1e-05,1.87855]
[1779450945303,47.18,77315.07,0.0,-0.00874,1e-05,1.87714]
[1779450950308,47.18,77318.17,0.0,-0.00872,1e-05,1.87359]
[1779450955313,47.18,77329.12,0.0,-0.00865,1e-05,1.86099]
[1779450960318,47.18,77328.63,0.0,-0.00865,1e-05,1.86176]
[1779450965323,47.18,77322.11,0.0,-0.0087,1e-05,1.86952]
[1779450970329,47.18,77323.96,0.0,-0.00868,1e-05,1.86752]
[1779450975334,47.18,77322.39,0.0,-0.0087,1e-05,1.86949]
[1779450981340,47.19,77322.69,0.0,-0.00869,1e-05,1.8693]
[1779450987314,47.19,77322.62,0.0,-0.0087,1e-05,1.86955]
[1779450992350,47.19,77327.37,0.0,-0.00866,1e-05,1.86309]
[1779450997357,47.19,77327.63,0.0,-0.00866,1e-05,1.86297]
[1779451002362,47.19,77326.16,0.0,-0.00867,1e-05,1.86487]
[1779451008368,47.19,77324.79,0.0,-0.00868,1e-05,1.86665]
[1779451013373,47.19,77320.93,0.0,-0.00871,1e-05,1.87129]
[1779451018378,47.19,77320.68,0.0,-0.00871,1e-05,1.87169]
[1779451023383,47.19,77322.66,0.0,-0.0087,1e-05,1.86949]
[1779451028388,47.19,77324.83,0.0,-0.00868,1e-05,1.86711]
[1779451033393,47.19,77324.24,0.0,-0.00869,1e-05,1.86795]
[1779451038398,47.19,77329.01,0.0,-0.00866,1e-05,1.86256]
[1779451043403,47.19,77334.63,0.0,-0.00862,1e-05,1.85629]
[1779451048408,47.2,77334.77,0.0,-0.00863,1e-05,1.85638]
[1779451053413,47.2,77334.99,0.0,-0.00862,1e-05,1.85527]
[1779451058418,47.2,77333.99,0.0,-0.00863,1e-05,1.85668]
[1779451063423,47.2,77333.38,0.0,-0.00863,1e-05,1.85762]
[1779451068428,47.2,77323.71,0.0,-0.00869,1e-05,1.86903]
[1779451073433,47.2,77323.23,0.0,-0.0087,1e-05,1.86972]
[1779451078438,47.2,77329.34,0.0,-0.00866,1e-05,1.86278]
[1779451083443,47.2,77329.56,0.0,-0.00866,1e-05,1.86271]
[1779451088448,47.2,77330.38,0.0,-0.00866,1e-05,1.86195]
[1779451093453,47.2,77330.56,0.0,-0.00866,1e-05,1.86194]
[1779451098458,47.2,77331.31,0.0,-0.00865,1e-05,1.86127]
[1779451103463,47.21,77333.88,0.0,-0.00864,1e-05,1.85851]
[1779451108468,47.21,77330.48,0.0,-0.00866,1e-05,1.86265]
[1779451113473,47.21,77332.2,0.0,-0.00865,1e-05,1.85976]
[1779451119479,47.21,77331.11,0.0,-0.00865,1e-05,1.86128]
[1779451124484,47.21,77330.47,0.0,-0.00866,1e-05,1.86221]
[1779451129489,47.21,77330.93,0.0,-0.00866,1e-05,1.86187]
[1779451134494,47.21,77330.65,0.0,-0.00866,1e-05,1.86239]
[1779451139499,47.21,77337.99,0.0,-0.00861,1e-05,1.85412]
[1779451145505,47.21,77345.47,0.0,-0.00857,1e-05,1.84587]
[1779451151511,47.22,77347.38,0.0,-0.00856,1e-05,1.84408]
[1779451157508,47.22,77349.06,0.0,-0.00855,1e-05,1.84259]
[1779451162522,47.22,77343.92,0.0,-0.00859,1e-05,1.84883]
[1779451167527,47.22,77342.88,0.0,-0.00859,1e-05,1.85033]
[1779451172532,47.22,77341.8,0.0,-0.0086,1e-05,1.85076]
[1779451177537,47.22,77351.23,0.0,-0.00854,1e-05,1.84026]
[1779451183543,47.23,77366.36,0.0,-0.00845,1e-05,1.8235]
[1779451188548,47.23,77367.64,0.0,-0.00844,1e-05,1.82257]
[1779451193553,47.24,77368.06,0.0,-0.00845,1e-05,1.82358]
[1779451198558,47.26,77367.87,0.0,-0.00848,1e-05,1.8288]
[1779451203563,47.27,77370.58,0.0,-0.00848,1e-05,1.82865]
[1779451208568,47.27,77376.42,0.0,-0.00844,1e-05,1.8225]
[1779451213573,47.28,77350.81,0.0,-0.00861,1e-05,1.85291]
[1779451216929,47.28,77367.06,0.0,-0.00851,1e-05,1.8344]
[1779451222384,47.28,77368.37,0.0,-0.0085,1e-05,1.83342]
[1779451228014,47.29,77359.64,0.0,-0.00856,1e-05,1.84453]
[1779451233042,47.29,77354.09,0.0,-0.00859,1e-05,1.85018]
[1779451239085,47.29,77352.99,0.0,-0.0086,1e-05,1.85187]
[1779451244119,47.29,77351.4,0.0,-0.00861,1e-05,1.85405]
[1779451249154,47.29,77346.59,0.0,-0.00865,1e-05,1.85995]
[1779451254189,47.3,77345.32,0.0,-0.00866,1e-05,1.86178]
[1779451259227,47.3,77331.88,0.0,-0.00874,1e-05,1.87762]
[1779451264259,47.3,77330.49,0.0,-0.00875,1e-05,1.87936]
[1779451269294,47.3,77329.56,0.0,-0.00876,1e-05,1.88055]
[1779451274329,47.3,77328.39,0.0,-0.00877,1e-05,1.88198]
[1779451279364,47.3,77329.34,0.0,-0.00876,1e-05,1.88091]
[1779451284399,47.3,77330.72,0.0,-0.00875,1e-05,1.87933]
[1779451289435,47.3,77330.21,0.0,-0.00875,1e-05,1.87994]
[1779451294469,47.3,77330.55,0.0,-0.00875,1e-05,1.87842]
[1779451299505,47.3,77337.33,0.0,-0.0087,1e-05,1.87054]
[1779451304547,47.3,77339.43,0.0,-0.00869,1e-05,1.86815]
[1779451309582,47.3,77356.04,0.0,-0.00859,1e-05,1.8491]
[1779451314617,47.3,77358.98,0.0,-0.00857,1e-05,1.84601]
[1779451319651,47.3,77358.75,0.0,-0.00857,1e-05,1.84658]
[1779451325695,47.3,77359.09,0.0,-0.00857,1e-05,1.84657]
[1779451330729,47.31,77351.37,0.0,-0.00862,1e-05,1.85578]
[1779451335765,47.31,77347.59,0.0,-0.00865,1e-05,1.86044]
[1779451340799,47.31,77346.05,0.0,-0.00866,1e-05,1.86247]
[1779451345835,47.31,77347.17,0.0,-0.00865,1e-05,1.86144]
[1779451350869,47.31,77348.71,0.0,-0.00865,1e-05,1.85998]
[1779451355916,47.31,77346.31,0.0,-0.00866,1e-05,1.86197]
[1779451360961,47.31,77346.25,0.0,-0.00866,1e-05,1.86236]
[1779451365998,47.32,77350.74,0.0,-0.00863,1e-05,1.85751]
[1779451371033,47.32,77348.66,0.0,-0.00865,1e-05,1.86031]
[1779451376068,47.32,77356.68,0.0,-0.0086,1e-05,1.85144]
[1779451383510,47.32,77356.37,0.0,-0.00861,1e-05,1.85253]
[1779451387146,47.32,77354.83,0.0,-0.00862,1e-05,1.85455]
[1779451392182,47.33,77357.7,0.0,-0.0086,1e-05,1.85164]
[1779451397216,47.33,77346.54,0.0,-0.00867,1e-05,1.86489]
[1779451402252,47.33,77347.75,0.0,-0.00867,1e-05,1.86377]
[1779451407289,47.33,77357.19,0.0,-0.00861,1e-05,1.85321]
[1779451411317,47.33,77371.0,0.0,-0.00852,1e-05,1.83669]
[1779451416351,47.33,77372.58,0.0,-0.00852,1e-05,1.83537]
[1779451421399,47.34,77370.74,0.0,-0.00853,1e-05,1.83791]
[1779451426421,47.34,77372.28,0.0,-0.00852,1e-05,1.83656]
[1779451431456,47.34,77379.42,0.0,-0.00848,1e-05,1.82882]
[1779451436491,47.34,77386.17,0.0,-0.00844,1e-05,1.82162]
[1779451441526,47.34,77389.28,0.0,-0.00842,1e-05,1.81858]
[1779451446562,47.35,77389.07,0.0,-0.00843,1e-05,1.81929]
[1779451451596,47.35,77391.3,0.0,-0.00842,1e-05,1.81722]
[1779451456631,47.35,77392.88,0.0,-0.00841,1e-05,1.81588]
[1779451461666,47.35,77387.68,0.0,-0.00844,1e-05,1.8222]
[1779451466700,47.36,77390.36,0.0,-0.00843,1e-05,1.81954]
[1779451471736,47.36,77391.36,0.0,-0.00842,1e-05,1.81772]
[1779451476771,47.36,77391.78,0.0,-0.00842,1e-05,1.81764]
[1779451481805,47.36,77386.17,0.0,-0.00846,1e-05,1.82439]
[1779451487845,47.36,77381.56,0.0,-0.00849,1e-05,1.83005]
[1779451492884,47.36,77380.0,0.0,-0.0085,1e-05,1.8322]
[1779451497917,47.37,77376.14,0.0,-0.00852,1e-05,1.83696]
[1779451502953,47.37,77361.76,0.0,-0.00862,1e-05,1.8538]
[1779451507987,47.37,77361.76,0.0,-0.00862,1e-05,1.85401]
[1779451514427,47.37,77361.37,0.0,-0.00862,1e-05,1.85478]
[1779451520074,47.37,77355.47,0.0,-0.00866,1e-05,1.86181]
[1779451525107,47.37,77354.3,0.0,-0.00867,1e-05,1.86339]
[1779451531149,47.37,77351.45,0.0,-0.00868,1e-05,1.86586]
[1779451536183,47.37,77350.26,0.0,-0.00869,1e-05,1.86748]
[1779451541219,47.38,77349.95,0.0,-0.00869,1e-05,1.86809]
[1779451546255,47.38,77349.09,0.0,-0.0087,1e-05,1.86934]
[1779451551289,47.38,77347.97,0.0,-0.00871,1e-05,1.87089]
[1779451557330,47.38,77353.88,0.0,-0.00867,1e-05,1.86438]
[1779451562366,47.38,77354.71,0.0,-0.00867,1e-05,1.86372]
[1779451567405,47.38,77348.91,0.0,-0.00871,1e-05,1.87074]
[1779451572435,47.38,77350.23,0.0,-0.0087,1e-05,1.86945]
[1779451577471,47.38,77356.74,0.0,-0.00866,1e-05,1.86227]
[1779451582506,47.39,77363.68,0.0,-0.00862,1e-05,1.85459]
[1779451587541,47.39,77366.27,0.0,-0.00861,1e-05,1.85198]
[1779451592575,47.39,77365.68,0.0,-0.00861,1e-05,1.85193]
[1779451597610,47.39,77365.53,0.0,-0.00861,1e-05,1.85247]
[1779451602645,47.39,77368.14,0.0,-0.0086,1e-05,1.84983]
[1779451607680,47.39,77368.86,0.0,-0.00859,1e-05,1.84939]
[1779451614732,47.4,77367.83,0.0,-0.0086,1e-05,1.85109]
[1779451619765,47.4,77367.11,0.0,-0.00861,1e-05,1.85228]
[1779451624804,47.4,77378.55,0.0,-0.00854,1e-05,1.83953]
[1779451629837,47.4,77375.81,0.0,-0.00856,1e-05,1.84311]
[1779451634870,47.4,77375.57,0.0,-0.00856,1e-05,1.84377]
[1779451640912,47.41,77379.01,0.0,-0.00854,1e-05,1.84026]
[1779451646955,47.41,77382.73,0.0,-0.00852,1e-05,1.83643]
[1779451655012,47.41,77383.6,0.0,-0.00852,1e-05,1.83488]
[1779451660045,47.41,77382.91,0.0,-0.00852,1e-05,1.83601]
[1779451665482,47.41,77375.14,0.0,-0.00857,1e-05,1.84522]
[1779451671123,47.42,77376.62,0.0,-0.00856,1e-05,1.84385]
[1779451676159,47.42,77374.38,0.0,-0.00858,1e-05,1.84672]
[1779451681192,47.42,77372.68,0.0,-0.00859,1e-05,1.84897]
[1779451686228,47.42,77371.2,0.0,-0.0086,1e-05,1.85097]
[1779451691263,47.42,77376.05,0.0,-0.00857,1e-05,1.8457]
[1779451696298,47.42,77378.66,0.0,-0.00856,1e-05,1.84302]
[1779451701333,47.42,77380.37,0.0,-0.00855,1e-05,1.84138]
[1779451706368,47.43,77384.01,0.0,-0.00853,1e-05,1.83753]
[1779451711402,47.43,77383.95,0.0,-0.00853,1e-05,1.83682]
[1779451716437,47.43,77383.62,0.0,-0.00853,1e-05,1.83752]
[1779451722480,47.43,77382.8,0.0,-0.00854,1e-05,1.83884]
[1779451727515,47.43,77384.05,0.0,-0.00853,1e-05,1.83773]
[1779451732550,47.43,77387.89,0.0,-0.00851,1e-05,1.83367]
[1779451737609,47.43,77388.12,0.0,-0.00851,1e-05,1.83373]
[1779451742632,47.44,77381.32,0.0,-0.00855,1e-05,1.84177]
[1779451747667,47.44,77379.97,0.0,-0.00856,1e-05,1.84363]
[1779451752704,47.44,77381.04,0.0,-0.00856,1e-05,1.84269]
[1779451757737,47.44,77380.98,0.0,-0.00856,1e-05,1.84305]
[1779451762773,47.44,77383.85,0.0,-0.00854,1e-05,1.84005]
[1779451767807,47.44,77387.58,0.0,-0.00852,1e-05,1.83608]
[1779451772843,47.44,77388.77,0.0,-0.00851,1e-05,1.83393]
[1779451777877,47.45,77390.26,0.0,-0.0085,1e-05,1.83254]
[1779451782933,47.45,77380.1,0.0,-0.00857,1e-05,1.84444]
[1779451787968,47.45,77375.75,0.0,-0.0086,1e-05,1.8496]
[1779451793003,47.45,77374.34,0.0,-0.00861,1e-05,1.85139]
[1779451798037,47.45,77372.25,0.0,-0.00862,1e-05,1.85397]
[1779451803075,47.45,77370.86,0.0,-0.00863,1e-05,1.85574]
[1779451809116,47.45,77369.98,0.0,-0.00864,1e-05,1.85698]
[1779451814151,47.45,77368.74,0.0,-0.00864,1e-05,1.85861]
[1779451819186,47.45,77376.35,0.0,-0.0086,1e-05,1.85008]
[1779451824221,47.45,77374.6,0.0,-0.00861,1e-05,1.85236]
[1779451829256,47.46,77372.14,0.0,-0.00863,1e-05,1.85544]
[1779451836698,47.46,77369.99,0.0,-0.00864,1e-05,1.85716]
[1779451844361,47.46,77369.3,0.0,-0.00864,1e-05,1.85834]
[1779451849395,47.46,77371.99,0.0,-0.00863,1e-05,1.85548]
[1779451854430,47.46,77375.18,0.0,-0.00861,1e-05,1.85205]
[1779451859466,47.46,77381.83,0.0,-0.00857,1e-05,1.84467]
[1779451864500,47.46,77382.19,0.0,-0.00857,1e-05,1.84452]
[1779451869535,47.46,77383.83,0.0,-0.00856,1e-05,1.84288]
[1779451874571,47.47,77384.7,0.0,-0.00856,1e-05,1.84212]
[1779451880613,47.47,77387.52,0.0,-0.00854,1e-05,1.83917]
[1779451885649,47.47,77388.62,0.0,-0.00853,1e-05,1.83813]
[1779451890683,47.47,77388.41,0.0,-0.00854,1e-05,1.8386]
[1779451895718,47.47,77386.44,0.0,-0.00855,1e-05,1.83997]
[1779451900754,47.47,77384.48,0.0,-0.00856,1e-05,1.84244]
[1779451905788,47.47,77380.81,0.0,-0.00858,1e-05,1.8469]
[1779451910824,47.47,77380.43,0.0,-0.00859,1e-05,1.84755]
[1779451915861,47.47,77377.68,0.0,-0.0086,1e-05,1.85089]
[1779451920893,47.47,77369.16,0.0,-0.00866,1e-05,1.86081]
[1779451926944,47.47,77364.4,0.0,-0.00869,1e-05,1.8664]
[1779451931974,47.47,77363.59,0.0,-0.00869,1e-05,1.86738]
[1779451937016,47.48,77383.34,0.0,-0.00857,1e-05,1.84469]
[1779451938023,47.48,77409.23,0.0,-0.00841,1e-05,1.81529]
[1779451939027,47.48,77435.29,0.0,-0.00825,1e-05,1.78604]
[1779451940053,47.48,77476.83,0.0,-0.00801,1e-05,1.74023]
[1779451945093,47.48,77486.75,0.0,-0.00795,1e-05,1.72944]
[1779451950129,47.48,77487.41,0.0,-0.00795,1e-05,1.72873]
[1779451953152,47.48,77465.27,0.0,-0.00807,1e-05,1.75182]
[1779451958194,47.48,77451.25,0.0,-0.00815,1e-05,1.76725]
[1779451963261,47.48,77459.26,0.0,-0.00811,1e-05,1.75842]
[1779451964245,47.48,77476.7,0.0,-0.00801,1e-05,1.73932]
[1779451966260,47.48,77497.3,0.0,-0.00789,1e-05,1.71698]
[1779451969280,47.48,77472.78,0.0,-0.00803,1e-05,1.7436]
[1779451974315,47.48,77468.18,0.0,-0.00805,1e-05,1.74863]
[1779451979350,47.48,77468.28,0.0,-0.00805,1e-05,1.74852]
[1779451984386,47.48,77468.75,0.0,-0.00805,1e-05,1.748]
[1779451987407,47.48,77452.14,0.0,-0.00815,1e-05,1.76627]
[1779451989422,47.48,77469.28,0.0,-0.00805,1e-05,1.74742]
[1779451994455,47.48,77471.66,0.0,-0.00803,1e-05,1.74482]
[1779451999491,47.48,77471.14,0.0,-0.00804,1e-05,1.74539]
[1779452004525,47.48,77472.75,0.0,-0.00803,1e-05,1.74363]
[1779452009571,47.48,77457.56,0.0,-0.00812,1e-05,1.76029]
[1779452014605,47.48,77447.87,0.0,-0.00817,1e-05,1.76992]
[1779452019641,47.48,77452.16,0.0,-0.00814,1e-05,1.76518]
[1779452024676,47.48,77445.38,0.0,-0.00818,1e-05,1.77268]
[1779452029711,47.48,77451.54,0.0,-0.00815,1e-05,1.76587]
[1779452034746,47.48,77458.43,0.0,-0.00811,1e-05,1.75827]
[1779452039781,47.48,77457.61,0.0,-0.00811,1e-05,1.75917]
[1779452044815,47.48,77468.08,0.0,-0.00805,1e-05,1.74768]
[1779452049852,47.48,77464.19,0.0,-0.00807,1e-05,1.75194]
[1779452054885,47.48,77451.32,0.0,-0.00815,1e-05,1.76611]
[1779452059921,47.48,77449.05,0.0,-0.00816,1e-05,1.76862]
[1779452064961,47.48,77448.63,0.0,-0.00817,1e-05,1.76908]
[1779452069996,47.48,77448.2,0.0,-0.00817,1e-05,1.76956]
[1779452075031,47.48,77450.11,0.0,-0.00815,1e-05,1.76638]
[1779452080069,47.48,77450.0,0.0,-0.00815,1e-05,1.7665]
[1779452085104,47.48,77450.76,0.0,-0.00815,1e-05,1.76566]
[1779452090138,47.48,77449.22,0.0,-0.00816,1e-05,1.76736]
[1779452095177,47.48,77451.37,0.0,-0.00814,1e-05,1.76499]
[1779452100208,47.48,77458.5,0.0,-0.0081,1e-05,1.75713]
[1779452104274,47.48,77476.72,0.0,-0.008,1e-05,1.73719]
[1779452109312,47.48,77490.14,0.0,-0.00792,1e-05,1.72262]
[1779452114348,47.48,77500.08,0.0,-0.00786,1e-05,1.7119]
[1779452119379,47.48,77502.07,0.0,-0.00785,1e-05,1.70976]
[1779452124414,47.48,77510.47,0.0,-0.0078,1e-05,1.70075]
[1779452129467,47.48,77508.94,0.0,-0.00781,1e-05,1.70238]
[1779452134486,47.48,77489.58,0.0,-0.00792,1e-05,1.72218]
[1779452139522,47.48,77490.58,0.0,-0.00791,1e-05,1.72109]
[1779452144555,47.48,77488.15,0.0,-0.00792,1e-05,1.72372]
[1779452149590,47.48,77493.4,0.0,-0.00789,1e-05,1.71805]
[1779452154627,47.48,77492.3,0.0,-0.0079,1e-05,1.71924]
[1779452159662,47.48,77487.18,0.0,-0.00793,1e-05,1.72477]
[1779452164699,47.48,77494.5,0.0,-0.00789,1e-05,1.71686]
[1779452169736,47.48,77492.67,0.0,-0.0079,1e-05,1.71884]
[1779452174769,47.48,77495.68,0.0,-0.00788,1e-05,1.71559]
[1779452179805,47.48,77489.72,0.0,-0.00792,1e-05,1.72202]
[1779452184839,47.48,77474.86,0.0,-0.008,1e-05,1.73816]
[1779452189875,47.48,77471.04,0.0,-0.00802,1e-05,1.74233]
[1779452194911,47.48,77466.74,0.0,-0.00804,1e-05,1.74597]
[1779452199945,47.48,77458.7,0.0,-0.00809,1e-05,1.75478]
[1779452204981,47.48,77458.49,0.0,-0.00809,1e-05,1.75501]
[1779452210022,47.48,77463.22,0.0,-0.00807,1e-05,1.74982]
[1779452215054,47.48,77448.41,0.0,-0.00815,1e-05,1.76612]
[1779452220090,47.48,77450.72,0.0,-0.00814,1e-05,1.76357]
[1779452225123,47.48,77446.33,0.0,-0.00816,1e-05,1.76842]
[1779452230158,47.48,77444.43,0.0,-0.00818,1e-05,1.77052]
[1779452235193,47.48,77453.07,0.0,-0.00812,1e-05,1.76098]
[1779452242243,47.48,77454.35,0.0,-0.00812,1e-05,1.75957]
[1779452247278,47.48,77446.72,0.0,-0.00816,1e-05,1.76799]
[1779452252312,47.48,77441.58,0.0,-0.00819,1e-05,1.77261]
[1779452257353,47.48,77422.94,0.0,-0.0083,1e-05,1.79337]
[1779452262382,47.48,77416.62,0.0,-0.00834,1e-05,1.80045]
[1779452267419,47.48,77412.55,0.0,-0.00836,1e-05,1.80503]
[1779452272456,47.48,77414.76,0.0,-0.00835,1e-05,1.80254]
[1779452277489,47.48,77419.63,0.0,-0.00832,1e-05,1.79708]
[1779452282523,47.48,77419.82,0.0,-0.00832,1e-05,1.79686]
[1779452287558,47.48,77421.25,0.0,-0.00831,1e-05,1.79526]
[1779452292595,47.48,77421.66,0.0,-0.00831,1e-05,1.7948]
[1779452297630,47.48,77423.75,0.0,-0.00829,1e-05,1.79246]
[1779452302665,47.48,77431.94,0.0,-0.00825,1e-05,1.78332]
[1779452307703,47.48,77429.86,0.0,-0.00826,1e-05,1.78564]
[1779452312737,47.48,77424.56,0.0,-0.00829,1e-05,1.79048]
[1779452317773,47.48,77425.19,0.0,-0.00828,1e-05,1.78977]
[1779452322807,47.48,77431.64,0.0,-0.00824,1e-05,1.78258]
[1779452327843,47.48,77433.27,0.0,-0.00823,1e-05,1.78077]
[1779452332881,47.48,77431.77,0.0,-0.00824,1e-05,1.78243]
[1779452337915,47.48,77436.01,0.0,-0.00822,1e-05,1.77772]
[1779452342951,47.48,77450.28,0.0,-0.00813,1e-05,1.76192]
[1779452347994,47.48,77455.41,0.0,-0.0081,1e-05,1.75627]
[1779452353031,47.48,77469.05,0.0,-0.00802,1e-05,1.74133]
[1779452358071,47.48,77479.53,0.0,-0.00796,1e-05,1.72991]
[1779452363101,47.48,77481.54,0.0,-0.00795,1e-05,1.72773]
[1779452368144,47.48,77493.4,0.0,-0.00788,1e-05,1.71491]
[1779452373178,47.48,77492.89,0.0,-0.00788,1e-05,1.71441]
[1779452378212,47.48,77500.89,0.0,-0.00783,1e-05,1.70581]
[1779452383249,47.48,77501.97,0.0,-0.00783,1e-05,1.70465]
[1779452388283,47.48,77491.12,0.0,-0.00789,1e-05,1.71632]
[1779452393318,47.48,77481.0,0.0,-0.00795,1e-05,1.72727]
[1779452398353,47.48,77479.96,0.0,-0.00795,1e-05,1.7284]
[1779452403389,47.48,77478.14,0.0,-0.00796,1e-05,1.73037]
[1779452408424,47.48,77481.38,0.0,-0.00795,1e-05,1.72686]
[1779452412453,47.48,77497.58,0.0,-0.00785,1e-05,1.70936]
[1779452417495,47.48,77486.54,0.0,-0.00792,1e-05,1.72127]
[1779452422531,47.48,77474.37,0.0,-0.00799,1e-05,1.73447]
[1779452427561,47.48,77483.61,0.0,-0.00793,1e-05,1.72444]
[1779452432598,47.48,77478.04,0.0,-0.00796,1e-05,1.72943]
[1779452437629,47.48,77476.9,0.0,-0.00797,1e-05,1.73067]
[1779452442665,47.48,77473.71,0.0,-0.00798,1e-05,1.73413]
[1779452447701,47.48,77473.16,0.0,-0.00799,1e-05,1.73473]
[1779452452736,47.48,77471.39,0.0,-0.008,1e-05,1.73666]
[1779452457773,47.48,77473.04,0.0,-0.00799,1e-05,1.73486]
[1779452462812,47.48,77470.78,0.0,-0.008,1e-05,1.73733]
[1779452467842,47.48,77465.49,0.0,-0.00803,1e-05,1.7431]
[1779452472877,47.48,77462.98,0.0,-0.00805,1e-05,1.74585]
[1779452477912,47.48,77460.85,0.0,-0.00806,1e-05,1.74818]
[1779452482954,47.48,77461.07,0.0,-0.00806,1e-05,1.74794]
[1779452487990,47.48,77449.33,0.0,-0.00813,1e-05,1.76084]
[1779452494030,47.48,77451.05,0.0,-0.00811,1e-05,1.75788]
[1779452499065,47.48,77444.98,0.0,-0.00815,1e-05,1.76457]
[1779452504102,47.48,77447.14,0.0,-0.00814,1e-05,1.76219]
[1779452509137,47.48,77447.03,0.0,-0.00814,1e-05,1.76231]
[1779452515179,47.48,77446.47,0.0,-0.00814,1e-05,1.76293]
[1779452521636,47.48,77446.34,0.0,-0.00814,1e-05,1.76307]
[1779452527271,47.48,77435.64,0.0,-0.0082,1e-05,1.77491]
[1779452532305,47.48,77433.53,0.0,-0.00822,1e-05,1.77726]
[1779452537340,47.48,77443.55,0.0,-0.00816,1e-05,1.76615]
[1779452542376,47.48,77444.19,0.0,-0.00815,1e-05,1.76544]
[1779452547410,47.48,77446.07,0.0,-0.00814,1e-05,1.76337]
[1779452552447,47.48,77431.8,0.0,-0.00822,1e-05,1.7781]
[1779452558491,47.48,77433.53,0.0,-0.00821,1e-05,1.77618]
[1779452563526,47.48,77434.23,0.0,-0.00821,1e-05,1.77541]
[1779452568561,47.48,77433.51,0.0,-0.00821,1e-05,1.7762]
[1779452573596,47.48,77435.64,0.0,-0.0082,1e-05,1.77384]
[1779452576020,47.48,77406.88,0.0,-0.00837,1e-05,1.80599]
[1779452581652,47.48,77397.15,0.0,-0.00843,1e-05,1.81697]
[1779452586693,47.48,77399.04,0.0,-0.00842,1e-05,1.81484]
[1779452591722,47.48,77397.44,0.0,-0.00843,1e-05,1.81665]
[1779452596757,47.48,77386.83,0.0,-0.0085,1e-05,1.82869]
[1779452601792,47.48,77379.89,0.0,-0.00854,1e-05,1.8366]
[1779452606833,47.48,77372.52,0.0,-0.00858,1e-05,1.84504]
[1779452611865,47.48,77368.04,0.0,-0.00861,1e-05,1.84908]
[1779452616900,47.48,77367.82,0.0,-0.00861,1e-05,1.84933]
[1779452621935,47.48,77365.31,0.0,-0.00862,1e-05,1.85221]
[1779452626970,47.48,77366.23,0.0,-0.00862,1e-05,1.85116]
[1779452632007,47.48,77364.41,0.0,-0.00863,1e-05,1.85325]
[1779452637040,47.48,77363.62,0.0,-0.00863,1e-05,1.85416]
[1779452642076,47.48,77368.05,0.0,-0.00861,1e-05,1.84906]
[1779452647110,47.48,77374.75,0.0,-0.00856,1e-05,1.84138]
[1779452652145,47.48,77374.64,0.0,-0.00857,1e-05,1.84151]
[1779452657179,47.48,77360.52,0.0,-0.00865,1e-05,1.85773]
[1779452662216,47.48,77367.81,0.0,-0.00861,1e-05,1.84934]
[1779452667250,47.48,77377.4,0.0,-0.00855,1e-05,1.83835]
[1779452672285,47.48,77385.29,0.0,-0.00849,1e-05,1.82825]
[1779452676723,47.48,77394.48,0.0,-0.00844,1e-05,1.81782]
[1779452677333,47.48,77394.48,0.0,-0.00844,1e-05,1.81782]
[1779452682365,47.48,77397.6,0.0,-0.00842,1e-05,1.81429]
[1779452687400,47.48,77397.58,0.0,-0.00842,1e-05,1.81431]
[1779452692434,47.48,77395.63,0.0,-0.00843,1e-05,1.81652]
[1779452697469,47.48,77394.28,0.0,-0.00844,1e-05,1.81804]
[1779452702505,47.48,77395.65,0.0,-0.00843,1e-05,1.81649]
[1779452707539,47.48,77407.5,0.0,-0.00836,1e-05,1.80312]
[1779452712575,47.48,77409.23,0.0,-0.00835,1e-05,1.80118]
[1779452717609,47.48,77410.07,0.0,-0.00834,1e-05,1.80023]
[1779452723651,47.48,77410.54,0.0,-0.00834,1e-05,1.7997]
[1779452728694,47.48,77410.35,0.0,-0.00834,1e-05,1.79992]
[1779452733722,47.48,77407.18,0.0,-0.00836,1e-05,1.8024]
[1779452738756,47.48,77407.92,0.0,-0.00835,1e-05,1.80156]
[1779452747215,47.48,77405.18,0.0,-0.00837,1e-05,1.80465]
[1779452752854,47.48,77399.69,0.0,-0.0084,1e-05,1.81084]
[1779452757891,47.48,77398.31,0.0,-0.00841,1e-05,1.8124]
[1779452762926,47.48,77397.05,0.0,-0.00842,1e-05,1.81382]
[1779452765945,47.48,77379.87,0.0,-0.00852,1e-05,1.83333]
[1779452770980,47.48,77379.72,0.0,-0.00852,1e-05,1.8335]
[1779452778030,47.48,77380.13,0.0,-0.00852,1e-05,1.83303]
[1779452784072,47.48,77380.36,0.0,-0.00852,1e-05,1.83277]
[1779452789108,47.48,77376.52,0.0,-0.00854,1e-05,1.83716]
[1779452794145,47.48,77370.27,0.0,-0.00858,1e-05,1.84321]
[1779452799178,47.48,77363.58,0.0,-0.00862,1e-05,1.85089]
[1779452804213,47.48,77356.76,0.0,-0.00866,1e-05,1.85875]
[1779452809249,47.48,77358.24,0.0,-0.00865,1e-05,1.85704]
[1779452815290,47.48,77360.03,0.0,-0.00864,1e-05,1.85498]
[1779452822339,47.48,77359.65,0.0,-0.00864,1e-05,1.85541]
[1779452827374,47.48,77359.37,0.0,-0.00865,1e-05,1.85574]
[1779452832410,47.48,77358.12,0.0,-0.00865,1e-05,1.85718]
[1779452837444,47.48,77359.3,0.0,-0.00865,1e-05,1.85582]
[1779452842479,47.48,77362.64,0.0,-0.00863,1e-05,1.85197]
[1779452847513,47.48,77369.83,0.0,-0.00858,1e-05,1.84371]
[1779452852548,47.48,77368.57,0.0,-0.00858,1e-05,1.84406]
[1779452857585,47.48,77366.92,0.0,-0.00859,1e-05,1.84595]
[1779452862619,47.48,77365.14,0.0,-0.0086,1e-05,1.84799]
[1779452867654,47.48,77360.96,0.0,-0.00863,1e-05,1.8528]
[1779452872689,47.48,77361.07,0.0,-0.00863,1e-05,1.85267]
[1779452877724,47.48,77360.84,0.0,-0.00863,1e-05,1.85294]
[1779452882760,47.48,77356.77,0.0,-0.00866,1e-05,1.85763]
[1779452889813,47.48,77354.59,0.0,-0.00867,1e-05,1.86014]
[1779452894843,47.48,77362.11,0.0,-0.00862,1e-05,1.85148]
[1779452899877,47.48,77365.6,0.0,-0.0086,1e-05,1.84746]
[1779452904913,47.48,77367.38,0.0,-0.00859,1e-05,1.84542]
[1779452910954,47.48,77351.29,0.0,-0.00869,1e-05,1.86396]
[1779452916394,47.48,77351.13,0.0,-0.00869,1e-05,1.86303]
[1779452923043,47.48,77349.25,0.0,-0.0087,1e-05,1.86521]
[1779452928078,47.48,77347.13,0.0,-0.00871,1e-05,1.86767]
[1779452933113,47.48,77346.44,0.0,-0.00872,1e-05,1.86846]
[1779452939155,47.48,77346.13,0.0,-0.00872,1e-05,1.86882]
[1779452944189,47.48,77347.79,0.0,-0.00871,1e-05,1.8669]
[1779452949225,47.48,77348.1,0.0,-0.00871,1e-05,1.86654]
[1779452954260,47.48,77359.08,0.0,-0.00864,1e-05,1.85386]
[1779452959295,47.48,77364.44,0.0,-0.0086,1e-05,1.84769]
[1779452964330,47.48,77368.99,0.0,-0.00858,1e-05,1.84247]
[1779452969364,47.48,77371.87,0.0,-0.00856,1e-05,1.83918]
[1779452975410,47.48,77374.6,0.0,-0.00854,1e-05,1.83496]
[1779452980444,47.48,77373.07,0.0,-0.00855,1e-05,1.8367]
[1779452985479,47.48,77370.98,0.0,-0.00856,1e-05,1.83909]
[1779452990514,47.48,77368.46,0.0,-0.00857,1e-05,1.84198]
[1779452996958,47.48,77367.26,0.0,-0.00858,1e-05,1.84335]
[1779453002599,47.48,77364.69,0.0,-0.0086,1e-05,1.8463]
[1779453007634,47.48,77364.39,0.0,-0.0086,1e-05,1.84665]
[1779453012669,47.48,77363.63,0.0,-0.0086,1e-05,1.84752]
[1779453018710,47.48,77362.66,0.0,-0.00861,1e-05,1.84863]
[1779453024753,47.48,77360.19,0.0,-0.00863,1e-05,1.85147]
[1779453029789,47.48,77358.69,0.0,-0.00863,1e-05,1.8532]
[1779453034823,47.48,77355.03,0.0,-0.00865,1e-05,1.85631]
[1779453039858,47.48,77352.45,0.0,-0.00867,1e-05,1.85929]
[1779453044893,47.48,77350.5,0.0,-0.00868,1e-05,1.86154]
[1779453049929,47.48,77345.88,0.0,-0.00871,1e-05,1.86689]
[1779453055970,47.48,77346.52,0.0,-0.00871,1e-05,1.86615]
[1779453063020,47.48,77346.43,0.0,-0.00871,1e-05,1.86625]
[1779453068054,47.48,77344.67,0.0,-0.00872,1e-05,1.86829]
[1779453073090,47.48,77344.17,0.0,-0.00872,1e-05,1.86887]
[1779453078125,47.48,77347.38,0.0,-0.0087,1e-05,1.86515]
[1779453084167,47.48,77346.82,0.0,-0.0087,1e-05,1.8658]
[1779453089202,47.48,77350.95,0.0,-0.00868,1e-05,1.86102]
[1779453094238,47.48,77356.26,0.0,-0.00864,1e-05,1.85379]
[1779453099273,47.48,77360.48,0.0,-0.00861,1e-05,1.84893]
[1779453104309,47.48,77363.95,0.0,-0.00859,1e-05,1.84495]
[1779453109343,47.48,77367.29,0.0,-0.00857,1e-05,1.84112]
[1779453114378,47.48,77364.26,0.0,-0.00859,1e-05,1.84459]
[1779453119413,47.48,77361.98,0.0,-0.0086,1e-05,1.84721]
[1779453124449,47.48,77359.79,0.0,-0.00862,1e-05,1.84972]
[1779453129482,47.48,77364.55,0.0,-0.00859,1e-05,1.84426]
[1779453134518,47.48,77365.91,0.0,-0.00858,1e-05,1.8427]
[1779453139552,47.48,77364.13,0.0,-0.00859,1e-05,1.84474]
[1779453144587,47.48,77351.53,0.0,-0.00867,1e-05,1.85924]
[1779453150633,47.48,77351.01,0.0,-0.00867,1e-05,1.85984]
[1779453155668,47.48,77349.38,0.0,-0.00868,1e-05,1.86062]
[1779453160703,47.48,77354.55,0.0,-0.00865,1e-05,1.85465]
[1779453165737,47.48,77356.89,0.0,-0.00863,1e-05,1.85196]
[1779453170774,47.48,77360.04,0.0,-0.00861,1e-05,1.84833]
[1779453175808,47.48,77361.35,0.0,-0.0086,1e-05,1.84683]
[1779453180843,47.48,77361.01,0.0,-0.00861,1e-05,1.84722]
[1779453185877,47.48,77358.89,0.0,-0.00862,1e-05,1.84965]
[1779453190913,47.48,77357.05,0.0,-0.00863,1e-05,1.85177]
[1779453196954,47.48,77355.11,0.0,-0.00864,1e-05,1.85401]
[1779453201990,47.48,77354.92,0.0,-0.00864,1e-05,1.85422]
[1779453207027,47.48,77350.69,0.0,-0.00867,1e-05,1.8591]
[1779453212061,47.48,77356.94,0.0,-0.00863,1e-05,1.85079]
[1779453217096,47.48,77370.44,0.0,-0.00854,1e-05,1.83531]
[1779453223139,47.48,77371.23,0.0,-0.00854,1e-05,1.83441]
[1779453228623,47.48,77369.24,0.0,-0.00855,1e-05,1.83668]
[1779453234218,47.48,77365.48,0.0,-0.00857,1e-05,1.84099]
[1779453237239,47.48,77386.37,0.0,-0.00844,1e-05,1.81719]
[1779453242280,47.48,77395.88,0.0,-0.00839,1e-05,1.80644]
[1779453247311,47.48,77392.92,0.0,-0.0084,1e-05,1.80978]
[1779453252346,47.48,77392.5,0.0,-0.00841,1e-05,1.81025]
[1779453257381,47.48,77394.95,0.0,-0.00839,1e-05,1.80748]
[1779453262415,47.48,77392.88,0.0,-0.0084,1e-05,1.80982]
[1779453267451,47.48,77392.59,0.0,-0.00841,1e-05,1.81015]
[1779453272486,47.48,77390.95,0.0,-0.00841,1e-05,1.81091]
[1779453278528,47.48,77386.67,0.0,-0.00844,1e-05,1.81575]
[1779453283562,47.48,77385.47,0.0,-0.00844,1e-05,1.81711]
[1779453288598,47.48,77381.91,0.0,-0.00847,1e-05,1.82115]
[1779453293633,47.48,77372.73,0.0,-0.00852,1e-05,1.8316]
[1779453298668,47.48,77376.21,0.0,-0.0085,1e-05,1.82763]
[1779453303705,47.48,77375.6,0.0,-0.00851,1e-05,1.82833]
[1779453308737,47.48,77377.04,0.0,-0.0085,1e-05,1.82669]
[1779453313772,47.48,77376.97,0.0,-0.0085,1e-05,1.82677]
[1779453318808,47.48,77377.27,0.0,-0.00849,1e-05,1.82643]
[1779453323842,47.48,77378.01,0.0,-0.00849,1e-05,1.82558]
[1779453328877,47.48,77378.07,0.0,-0.00849,1e-05,1.82552]
[1779453333914,47.48,77379.1,0.0,-0.00848,1e-05,1.82325]
[1779453339441,47.48,77379.61,0.0,-0.00848,1e-05,1.82267]
[1779453344990,47.48,77380.4,0.0,-0.00847,1e-05,1.82177]
[1779453350026,47.48,77383.22,0.0,-0.00845,1e-05,1.81857]
[1779453355061,47.48,77387.9,0.0,-0.00842,1e-05,1.81327]
[1779453361103,47.48,77387.14,0.0,-0.00843,1e-05,1.81413]
[1779453366138,47.48,77386.18,0.0,-0.00844,1e-05,1.81522]
[1779453371172,47.48,77384.89,0.0,-0.00844,1e-05,1.81668]
[1779453376208,47.48,77370.82,0.0,-0.00853,1e-05,1.83268]
[1779453381243,47.48,77371.31,0.0,-0.00853,1e-05,1.83212]
[1779453388291,47.48,77371.35,0.0,-0.00853,1e-05,1.83208]
[1779453393335,47.48,77355.36,0.0,-0.00862,1e-05,1.84929]
[1779453398371,47.48,77356.29,0.0,-0.00861,1e-05,1.84822]
[1779453403410,47.48,77360.53,0.0,-0.00859,1e-05,1.84335]
[1779453408442,47.48,77364.67,0.0,-0.00856,1e-05,1.83861]
[1779453413476,47.48,77369.75,0.0,-0.00853,1e-05,1.8328]
[1779453418511,47.48,77372.76,0.0,-0.00851,1e-05,1.82937]
[1779453423546,47.48,77376.7,0.0,-0.00849,1e-05,1.82488]
[1779453428582,47.48,77378.09,0.0,-0.00848,1e-05,1.8233]
[1779453433616,47.48,77379.18,0.0,-0.00847,1e-05,1.82206]
[1779453438652,47.48,77379.41,0.0,-0.00847,1e-05,1.8218]
[1779453443688,47.48,77381.6,0.0,-0.00846,1e-05,1.81932]
[1779453449730,47.48,77380.39,0.0,-0.00847,1e-05,1.82069]
[1779453454763,47.48,77377.18,0.0,-0.00848,1e-05,1.82324]
[1779453460806,47.48,77380.32,0.0,-0.00846,1e-05,1.81968]
[1779453465841,47.48,77380.57,0.0,-0.00846,1e-05,1.81939]
[1779453470876,47.48,77381.22,0.0,-0.00846,1e-05,1.81865]
[1779453475912,47.48,77381.8,0.0,-0.00845,1e-05,1.818]
[1779453480947,47.48,77380.48,0.0,-0.00846,1e-05,1.81949]
[1779453485981,47.48,77380.66,0.0,-0.00846,1e-05,1.81929]
[1779453496052,47.48,77380.88,0.0,-0.00846,1e-05,1.81904]
[1779453501086,47.48,77380.88,0.0,-0.00846,1e-05,1.81904]
[1779453506122,47.48,77381.21,0.0,-0.00846,1e-05,1.81867]
[1779453512165,47.48,77388.97,0.0,-0.0084,1e-05,1.80879]
[1779453517200,47.48,77387.41,0.0,-0.00841,1e-05,1.81055]
[1779453522238,47.48,77386.26,0.0,-0.00842,1e-05,1.81185]
[1779453527273,47.48,77385.98,0.0,-0.00842,1e-05,1.81217]
[1779453532307,47.48,77385.13,0.0,-0.00843,1e-05,1.81313]
[1779453538349,47.48,77384.07,0.0,-0.00843,1e-05,1.81433]
[1779453543385,47.48,77383.43,0.0,-0.00844,1e-05,1.81506]
[1779453548420,47.48,77383.81,0.0,-0.00844,1e-05,1.81463]
[1779453553455,47.48,77384.36,0.0,-0.00843,1e-05,1.814]
[1779453558490,47.48,77383.97,0.0,-0.00843,1e-05,1.81445]
[1779453563527,47.48,77384.28,0.0,-0.00843,1e-05,1.81409]
[1779453568562,47.48,77384.46,0.0,-0.00843,1e-05,1.81389]
[1779453573598,47.48,77381.88,0.0,-0.00844,1e-05,1.81572]
[1779453578632,47.48,77380.51,0.0,-0.00845,1e-05,1.81727]
[1779453583667,47.48,77379.21,0.0,-0.00846,1e-05,1.81875]
[1779453588704,47.48,77380.11,0.0,-0.00845,1e-05,1.81773]
[1779453595752,47.48,77381.53,0.0,-0.00844,1e-05,1.81612]
[1779453600789,47.48,77380.16,0.0,-0.00845,1e-05,1.81767]
[1779453605822,47.48,77381.01,0.0,-0.00845,1e-05,1.81671]
[1779453610858,47.48,77385.45,0.0,-0.00842,1e-05,1.81168]
[1779453615893,47.48,77382.83,0.0,-0.00844,1e-05,1.81464]
[1779453620929,47.48,77380.17,0.0,-0.00845,1e-05,1.81766]
[1779453625962,47.48,77380.13,0.0,-0.00845,1e-05,1.8177]
[1779453630999,47.48,77380.78,0.0,-0.00844,1e-05,1.81587]
[1779453636035,47.48,77381.13,0.0,-0.00844,1e-05,1.81548]
[1779453642079,47.48,77381.11,0.0,-0.00844,1e-05,1.8155]
[1779453647117,47.48,77368.67,0.0,-0.00852,1e-05,1.82964]
[1779453652151,47.48,77368.61,0.0,-0.00852,1e-05,1.82971]
[1779453657186,47.48,77370.25,0.0,-0.00851,1e-05,1.82784]
[1779453662221,47.48,77373.93,0.0,-0.00849,1e-05,1.82365]
[1779453667257,47.48,77374.12,0.0,-0.00848,1e-05,1.82344]
[1779453674305,47.48,77375.12,0.0,-0.00848,1e-05,1.8223]
[1779453679341,47.48,77381.1,0.0,-0.00844,1e-05,1.81551]
[1779453684376,47.48,77381.86,0.0,-0.00844,1e-05,1.81465]
[1779453689415,47.48,77386.27,0.0,-0.00841,1e-05,1.80966]
[1779453694450,47.48,77385.48,0.0,-0.00841,1e-05,1.80947]
[1779453699485,47.48,77388.21,0.0,-0.00839,1e-05,1.80638]
[1779453704520,47.48,77387.66,0.0,-0.0084,1e-05,1.807]
[1779453709557,47.48,77387.96,0.0,-0.0084,1e-05,1.80667]
[1779453714590,47.48,77387.44,0.0,-0.0084,1e-05,1.80725]
[1779453719626,47.48,77382.71,0.0,-0.00843,1e-05,1.8126]
[1779453724662,47.48,77383.35,0.0,-0.00842,1e-05,1.81187]
[1779453730704,47.48,77381.34,0.0,-0.00844,1e-05,1.81415]
[1779453735739,47.48,77382.23,0.0,-0.00843,1e-05,1.81314]
[1779453740774,47.48,77382.7,0.0,-0.00843,1e-05,1.81261]
[1779453745808,47.48,77382.9,0.0,-0.00843,1e-05,1.81238]
[1779453750844,47.48,77383.93,0.0,-0.00842,1e-05,1.81122]
[1779453756886,47.48,77382.72,0.0,-0.00842,1e-05,1.8115]
[1779453762928,47.48,77384.99,0.0,-0.00841,1e-05,1.80893]
[1779453767963,47.48,77382.55,0.0,-0.00842,1e-05,1.81169]
[1779453772998,47.48,77382.01,0.0,-0.00843,1e-05,1.8123]
[1779453778033,47.48,77380.36,0.0,-0.00844,1e-05,1.81417]
[1779453783072,47.48,77380.0,0.0,-0.00844,1e-05,1.81457]
[1779453788105,47.48,77365.35,0.0,-0.00853,1e-05,1.83123]
[1779453793140,47.48,77362.6,0.0,-0.00855,1e-05,1.83437]
[1779453798175,47.48,77360.24,0.0,-0.00856,1e-05,1.83707]
[1779453803210,47.48,77350.28,0.0,-0.00862,1e-05,1.8485]
[1779453808245,47.48,77351.19,0.0,-0.00862,1e-05,1.84745]
[1779453813280,47.48,77354.89,0.0,-0.00859,1e-05,1.8421]
[1779453818314,47.48,77357.86,0.0,-0.00857,1e-05,1.8387]
[1779453823353,47.48,77357.39,0.0,-0.00857,1e-05,1.83923]
[1779453828385,47.48,77359.4,0.0,-0.00856,1e-05,1.83693]
[1779453833420,47.48,77364.31,0.0,-0.00853,1e-05,1.83132]
[1779453838454,47.48,77364.31,0.0,-0.00853,1e-05,1.83132]
[1779453843490,47.48,77366.38,0.0,-0.00852,1e-05,1.82896]
[1779453851546,47.48,77365.89,0.0,-0.00852,1e-05,1.82952]
[1779453856580,47.48,77366.52,0.0,-0.00852,1e-05,1.8288]
[1779453861616,47.48,77368.76,0.0,-0.0085,1e-05,1.82625]
[1779453866651,47.48,77369.56,0.0,-0.0085,1e-05,1.82533]
[1779453873210,47.48,77369.01,0.0,-0.0085,1e-05,1.82486]
[1779453880752,47.48,77369.13,0.0,-0.0085,1e-05,1.82473]
[1779453888808,47.48,77370.42,0.0,-0.00849,1e-05,1.82326]
[1779453893845,47.48,77372.36,0.0,-0.00848,1e-05,1.82105]
[1779453899886,47.48,77371.9,0.0,-0.00848,1e-05,1.82158]
[1779453904921,47.48,77370.61,0.0,-0.00849,1e-05,1.82304]
[1779453909959,47.48,77378.05,0.0,-0.00844,1e-05,1.8146]
[1779453914990,47.48,77380.85,0.0,-0.00842,1e-05,1.81143]
[1779453920028,47.48,77378.95,0.0,-0.00844,1e-05,1.81358]
[1779453925064,47.48,77378.15,0.0,-0.00844,1e-05,1.81448]
[1779453930100,47.48,77377.67,0.0,-0.00844,1e-05,1.81503]
[1779453935135,47.48,77382.16,0.0,-0.00841,1e-05,1.80886]
[1779453940170,47.48,77382.32,0.0,-0.00841,1e-05,1.80868]
[1779453945204,47.48,77392.39,0.0,-0.00835,1e-05,1.79733]
[1779453950239,47.48,77391.58,0.0,-0.00835,1e-05,1.79824]
[1779453959304,47.48,77390.19,0.0,-0.00836,1e-05,1.7998]
[1779453964341,47.48,77392.64,0.0,-0.00835,1e-05,1.79705]
[1779453969376,47.48,77394.18,0.0,-0.00834,1e-05,1.79532]
[1779453974410,47.48,77392.2,0.0,-0.00835,1e-05,1.79754]
[1779453981460,47.48,77386.51,0.0,-0.00838,1e-05,1.80395]
[1779453986495,47.48,77384.98,0.0,-0.00839,1e-05,1.80567]
[1779453991531,47.48,77380.57,0.0,-0.00842,1e-05,1.80956]
[1779453998579,47.48,77378.4,0.0,-0.00843,1e-05,1.81202]
[1779454004134,47.48,77379.64,0.0,-0.00842,1e-05,1.81061]
[1779454014205,47.48,77381.38,0.0,-0.00841,1e-05,1.80865]
[1779454022747,47.48,77381.75,0.0,-0.00841,1e-05,1.80823]
[1779454027782,47.48,77389.04,0.0,-0.00836,1e-05,1.80001]
[1779454034345,47.48,77388.12,0.0,-0.00837,1e-05,1.80104]
[1779454039865,47.48,77387.21,0.0,-0.00838,1e-05,1.80207]
[1779454044901,47.48,77391.62,0.0,-0.00835,1e-05,1.79711]
[1779454050942,47.48,77389.7,0.0,-0.00836,1e-05,1.79927]
[1779454055978,47.48,77389.69,0.0,-0.00836,1e-05,1.79819]
[1779454062021,47.48,77394.02,0.0,-0.00833,1e-05,1.79333]
[1779454067056,47.48,77393.06,0.0,-0.00833,1e-05,1.7944]
[1779454072091,47.48,77392.82,0.0,-0.00834,1e-05,1.79467]
[1779454077127,47.48,77392.39,0.0,-0.00834,1e-05,1.79516]
[1779454082168,47.48,77392.03,0.0,-0.00834,1e-05,1.79556]
[1779454087197,47.48,77390.76,0.0,-0.00835,1e-05,1.79699]
[1779454092232,47.48,77390.42,0.0,-0.00835,1e-05,1.79737]
[1779454097267,47.48,77390.85,0.0,-0.00835,1e-05,1.79689]
[1779454102301,47.48,77390.34,0.0,-0.00835,1e-05,1.79746]
[1779454107336,47.48,77394.49,0.0,-0.00833,1e-05,1.7928]
[1779454112372,47.48,77392.81,0.0,-0.00833,1e-05,1.7936]
[1779454117406,47.48,77393.18,0.0,-0.00833,1e-05,1.79319]
[1779454122442,47.48,77392.5,0.0,-0.00833,1e-05,1.79395]
[1779454127477,47.48,77393.35,0.0,-0.00833,1e-05,1.79299]
[1779454132513,47.48,77392.87,0.0,-0.00833,1e-05,1.79353]
[1779454137548,47.48,77395.75,0.0,-0.00831,1e-05,1.7903]
[1779454142583,47.48,77397.53,0.0,-0.0083,1e-05,1.78831]
[1779454147617,47.48,77399.21,0.0,-0.00829,1e-05,1.78643]
[1779454153660,47.48,77400.33,0.0,-0.00829,1e-05,1.78518]
[1779454158696,47.48,77403.13,0.0,-0.00827,1e-05,1.78205]
[1779454163730,47.48,77403.16,0.0,-0.00827,1e-05,1.78202]
[1779454168765,47.48,77404.99,0.0,-0.00826,1e-05,1.77997]
[1779454175326,47.48,77404.27,0.0,-0.00826,1e-05,1.7797]
[1779454181857,47.48,77404.24,0.0,-0.00826,1e-05,1.77973]
[1779454186892,47.48,77404.53,0.0,-0.00826,1e-05,1.77941]
[1779454191928,47.48,77405.3,0.0,-0.00825,1e-05,1.77855]
[1779454196966,47.48,77406.28,0.0,-0.00825,1e-05,1.77746]
[1779454202000,47.48,77410.93,0.0,-0.00822,1e-05,1.77229]
[1779454208042,47.48,77411.05,0.0,-0.00822,1e-05,1.77215]
[1779454213078,47.48,77410.95,0.0,-0.00822,1e-05,1.77226]
[1779454219121,47.48,77411.95,0.0,-0.00821,1e-05,1.77115]
[1779454225678,47.48,77413.41,0.0,-0.0082,1e-05,1.76953]
[1779454231206,47.48,77414.34,0.0,-0.00819,1e-05,1.76743]
[1779454245819,47.48,77415.68,0.0,-0.00818,1e-05,1.76594]
[1779454252351,47.48,77415.62,0.0,-0.00818,1e-05,1.76601]
[1779454258394,47.48,77416.92,0.0,-0.00818,1e-05,1.76457]
[1779454263429,47.48,77419.37,0.0,-0.00816,1e-05,1.76186]
[1779454268468,47.48,77417.25,0.0,-0.00817,1e-05,1.7642]
[1779454273501,47.48,77418.0,0.0,-0.00817,1e-05,1.76337]
[1779454278537,47.48,77423.23,0.0,-0.00814,1e-05,1.75759]
[1779454283569,47.48,77422.99,0.0,-0.00814,1e-05,1.75786]
[1779454289612,47.48,77422.85,0.0,-0.00814,1e-05,1.75801]
[1779454294647,47.48,77423.04,0.0,-0.00814,1e-05,1.75673]
[1779454299682,47.48,77423.93,0.0,-0.00813,1e-05,1.75575]
[1779454304718,47.48,77431.43,0.0,-0.00809,1e-05,1.7475]
[1779454309753,47.48,77438.16,0.0,-0.00805,1e-05,1.74012]
[1779454314788,47.48,77441.37,0.0,-0.00803,1e-05,1.73661]
[1779454319824,47.48,77444.65,0.0,-0.00801,1e-05,1.73303]
[1779454324859,47.48,77449.11,0.0,-0.00798,1e-05,1.72817]
[1779454330902,47.48,77449.03,0.0,-0.00798,1e-05,1.72826]
[1779454335937,47.48,77447.42,0.0,-0.00799,1e-05,1.73001]
[1779454340972,47.48,77446.43,0.0,-0.008,1e-05,1.73109]
[1779454346007,47.48,77448.27,0.0,-0.00799,1e-05,1.72908]
[1779454351041,47.48,77450.86,0.0,-0.00797,1e-05,1.72521]
[1779454356592,47.48,77452.39,0.0,-0.00796,1e-05,1.72355]
[1779454362119,47.48,77454.04,0.0,-0.00795,1e-05,1.72176]
[1779454368162,47.48,77454.87,0.0,-0.00794,1e-05,1.72086]
[1779454373196,47.48,77455.85,0.0,-0.00794,1e-05,1.71979]
[1779454378232,47.48,77454.51,0.0,-0.00795,1e-05,1.72125]
[1779454385281,47.48,77456.11,0.0,-0.00794,1e-05,1.71951]
[1779454391328,47.48,77460.02,0.0,-0.00791,1e-05,1.71528]
[1779454396871,47.48,77462.3,0.0,-0.0079,1e-05,1.71282]
[1779454402403,47.48,77462.84,0.0,-0.0079,1e-05,1.71223]
[1779454407439,47.48,77462.41,0.0,-0.0079,1e-05,1.7127]
[1779454412472,47.48,77461.3,0.0,-0.0079,1e-05,1.71285]
[1779454417508,47.48,77461.53,0.0,-0.0079,1e-05,1.7126]
[1779454422542,47.48,77461.53,0.0,-0.0079,1e-05,1.7126]
[1779454427578,47.48,77462.05,0.0,-0.0079,1e-05,1.71204]
[1779454432613,47.48,77461.35,0.0,-0.0079,1e-05,1.71279]
[1779454437647,47.48,77461.11,0.0,-0.0079,1e-05,1.71305]
[1779454442697,47.48,77460.62,0.0,-0.00791,1e-05,1.71358]
[1779454448735,47.48,77474.79,0.0,-0.00782,1e-05,1.69833]
[1779454453772,47.48,77469.59,0.0,-0.00785,1e-05,1.70391]
[1779454458806,47.48,77471.04,0.0,-0.00785,1e-05,1.70235]
[1779454463841,47.48,77468.9,0.0,-0.00786,1e-05,1.70465]
[1779454468876,47.48,77467.76,0.0,-0.00786,1e-05,1.70588]
[1779454473911,47.48,77468.02,0.0,-0.00786,1e-05,1.70455]
[1779454478946,47.48,77466.4,0.0,-0.00787,1e-05,1.7063]
[1779454483982,47.48,77465.15,0.0,-0.00788,1e-05,1.70764]
[1779454489024,47.48,77459.31,0.0,-0.00791,1e-05,1.71394]
[1779454494058,47.48,77459.24,0.0,-0.00791,1e-05,1.71402]
[1779454499094,47.48,77459.09,0.0,-0.00791,1e-05,1.71418]
[1779454504126,47.48,77456.87,0.0,-0.00792,1e-05,1.71658]
[1779454509162,47.48,77455.61,0.0,-0.00793,1e-05,1.71795]
[1779454514199,47.48,77441.73,0.0,-0.00801,1e-05,1.73303]
[1779454519234,47.48,77444.58,0.0,-0.00799,1e-05,1.72993]
[1779454524270,47.48,77441.43,0.0,-0.00801,1e-05,1.73336]
[1779454531317,47.48,77440.53,0.0,-0.00801,1e-05,1.73328]
[1779454537862,47.48,77442.0,0.0,-0.008,1e-05,1.73168]
[1779454543402,47.48,77444.14,0.0,-0.00799,1e-05,1.72935]
[1779454548436,47.48,77438.69,0.0,-0.00802,1e-05,1.73529]
[1779454553472,47.48,77432.98,0.0,-0.00806,1e-05,1.74154]
[1779454558528,47.48,77422.06,0.0,-0.00812,1e-05,1.75354]
[1779454560531,47.48,77404.39,0.0,-0.00823,1e-05,1.7731]
[1779454565566,47.48,77397.51,0.0,-0.00827,1e-05,1.78076]
[1779454570599,47.48,77396.84,0.0,-0.00827,1e-05,1.78151]
[1779454575634,47.48,77400.07,0.0,-0.00825,1e-05,1.77791]
[1779454580670,47.48,77397.02,0.0,-0.00827,1e-05,1.78131]
[1779454585705,47.48,77394.15,0.0,-0.00829,1e-05,1.78452]
[1779454590739,47.48,77393.79,0.0,-0.00829,1e-05,1.78492]
[1779454595776,47.48,77392.21,0.0,-0.0083,1e-05,1.78561]
[1779454600811,47.48,77390.35,0.0,-0.00831,1e-05,1.78769]
[1779454605845,47.48,77388.91,0.0,-0.00832,1e-05,1.7893]
[1779454610880,47.48,77385.07,0.0,-0.00834,1e-05,1.79361]
[1779454615916,47.48,77388.3,0.0,-0.00832,1e-05,1.78999]
[1779454620952,47.48,77389.15,0.0,-0.00831,1e-05,1.78903]
[1779454628001,47.48,77402.33,0.0,-0.00824,1e-05,1.77431]
[1779454633035,47.48,77405.3,0.0,-0.00822,1e-05,1.77101]
[1779454638071,47.48,77410.41,0.0,-0.00819,1e-05,1.76534]
[1779454643106,47.48,77413.34,0.0,-0.00817,1e-05,1.76209]
[1779454648142,47.48,77414.12,0.0,-0.00816,1e-05,1.76123]
[1779454656198,47.48,77421.53,0.0,-0.00812,1e-05,1.75198]
[1779454661233,47.48,77427.03,0.0,-0.00808,1e-05,1.74594]
[1779454666267,47.48,77429.79,0.0,-0.00807,1e-05,1.74291]
[1779454671303,47.48,77429.69,0.0,-0.00807,1e-05,1.74302]
[1779454676337,47.48,77430.74,0.0,-0.00806,1e-05,1.74187]
[1779454684393,47.48,77427.0,0.0,-0.00808,1e-05,1.74597]
[1779454691442,47.48,77426.27,0.0,-0.00809,1e-05,1.74677]
[1779454696478,47.48,77425.21,0.0,-0.00809,1e-05,1.74793]
[1779454701513,47.48,77422.94,0.0,-0.00811,1e-05,1.75043]
[1779454707558,47.48,77420.58,0.0,-0.00812,1e-05,1.75303]
[1779454712593,47.48,77422.2,0.0,-0.00811,1e-05,1.75018]
[1779454717628,47.48,77423.01,0.0,-0.0081,1e-05,1.74929]
[1779454722662,47.48,77423.42,0.0,-0.0081,1e-05,1.74884]
[1779454728705,47.48,77424.82,0.0,-0.00809,1e-05,1.7473]
[1779454733739,47.48,77425.78,0.0,-0.00809,1e-05,1.74624]
[1779454738776,47.48,77425.56,0.0,-0.00809,1e-05,1.74648]
[1779454743813,47.48,77431.52,0.0,-0.00805,1e-05,1.73995]
[1779454749853,47.48,77434.0,0.0,-0.00804,1e-05,1.73723]
[1779454756396,47.48,77432.26,0.0,-0.00805,1e-05,1.73914]
[1779454761939,47.48,77439.68,0.0,-0.008,1e-05,1.73103]
[1779454766973,47.48,77440.17,0.0,-0.008,1e-05,1.7305]
[1779454776037,47.48,77438.13,0.0,-0.00801,1e-05,1.73166]
[1779454782080,47.48,77437.84,0.0,-0.00801,1e-05,1.73198]
[1779454787114,47.48,77439.44,0.0,-0.008,1e-05,1.73023]
[1779454794182,47.48,77439.19,0.0,-0.008,1e-05,1.73051]
[1779454796188,47.48,77467.57,0.0,-0.00784,1e-05,1.6998]
[1779454801220,47.48,77473.06,0.0,-0.00781,1e-05,1.69391]
[1779454806254,47.48,77476.95,0.0,-0.00778,1e-05,1.68975]
[1779454811289,47.48,77475.24,0.0,-0.00779,1e-05,1.69158]
[1779454817331,47.48,77470.78,0.0,-0.00782,1e-05,1.69636]
[1779454822367,47.48,77468.35,0.0,-0.00783,1e-05,1.69896]
[1779454827402,47.48,77459.64,0.0,-0.00788,1e-05,1.70833]
[1779454832437,47.48,77463.08,0.0,-0.00786,1e-05,1.70358]
[1779454837474,47.48,77454.99,0.0,-0.00791,1e-05,1.7123]
[1779454842508,47.48,77450.34,0.0,-0.00793,1e-05,1.71733]
[1779454847543,47.48,77449.85,0.0,-0.00794,1e-05,1.71786]
[1779454852578,47.48,77445.1,0.0,-0.00796,1e-05,1.72302]
[1779454857614,47.48,77445.62,0.0,-0.00796,1e-05,1.72245]
[1779454862648,47.48,77436.68,0.0,-0.00801,1e-05,1.73218]
[1779454867682,47.48,77439.76,0.0,-0.00799,1e-05,1.72883]
[1779454872721,47.48,77445.21,0.0,-0.00796,1e-05,1.7229]
[1779454877753,47.48,77446.78,0.0,-0.00795,1e-05,1.72119]
[1779454885808,47.48,77447.49,0.0,-0.00795,1e-05,1.72042]
[1779454888829,47.48,77448.48,0.0,-0.00794,1e-05,1.71935]
[1779454893867,47.48,77441.29,0.0,-0.00798,1e-05,1.7261]
[1779454898899,47.48,77438.4,0.0,-0.008,1e-05,1.72925]
[1779454903934,47.48,77437.78,0.0,-0.008,1e-05,1.72992]
[1779454909977,47.48,77439.06,0.0,-0.00799,1e-05,1.72853]
[1779454915013,47.48,77442.72,0.0,-0.00797,1e-05,1.72455]
[1779454920047,47.48,77447.66,0.0,-0.00794,1e-05,1.71918]
[1779454925086,47.48,77451.1,0.0,-0.00792,1e-05,1.71546]
[1779454930123,47.48,77448.56,0.0,-0.00794,1e-05,1.71821]
[1779454932139,47.48,77431.3,0.0,-0.00804,1e-05,1.737]
[1779454937173,47.48,77432.24,0.0,-0.00803,1e-05,1.73597]
[1779454942208,47.48,77428.14,0.0,-0.00806,1e-05,1.74046]
[1779454947242,47.48,77424.76,0.0,-0.00808,1e-05,1.74416]
[1779454952278,47.48,77422.72,0.0,-0.00808,1e-05,1.74534]
[1779454957313,47.48,77422.73,0.0,-0.00808,1e-05,1.74533]
[1779454968390,47.48,77420.05,0.0,-0.0081,1e-05,1.74827]
[1779454973424,47.48,77420.05,0.0,-0.0081,1e-05,1.74827]
[1779454978460,47.48,77421.51,0.0,-0.00809,1e-05,1.74667]
[1779454983495,47.48,77425.92,0.0,-0.00807,1e-05,1.74183]
[1779454988530,47.48,77434.87,0.0,-0.00801,1e-05,1.73204]
[1779454993566,47.48,77439.37,0.0,-0.00799,1e-05,1.72713]
[1779454998599,47.48,77442.46,0.0,-0.00797,1e-05,1.72377]
[1779455003636,47.48,77444.8,0.0,-0.00796,1e-05,1.72123]
[1779455008671,47.48,77443.16,0.0,-0.00796,1e-05,1.72301]
[1779455013706,47.48,77441.53,0.0,-0.00797,1e-05,1.72373]
[1779455019747,47.48,77440.22,0.0,-0.00798,1e-05,1.72515]
[1779455025790,47.48,77436.56,0.0,-0.008,1e-05,1.72913]
[1779455030825,47.48,77431.42,0.0,-0.00803,1e-05,1.73474]
[1779455035860,47.48,77434.75,0.0,-0.00801,1e-05,1.73111]
[1779455040899,47.48,77435.97,0.0,-0.008,1e-05,1.72978]
[1779455045940,47.48,77437.16,0.0,-0.008,1e-05,1.72848]
[1779455050965,47.48,77436.56,0.0,-0.008,1e-05,1.72913]
[1779455057006,47.48,77436.15,0.0,-0.008,1e-05,1.72958]
[1779455062060,47.48,77432.86,0.0,-0.00802,1e-05,1.73317]
[1779455067094,47.48,77432.66,0.0,-0.00802,1e-05,1.73339]
[1779455072129,47.48,77435.7,0.0,-0.008,1e-05,1.72901]
[1779455077164,47.48,77433.27,0.0,-0.00801,1e-05,1.73166]
[1779455082200,47.48,77433.5,0.0,-0.00801,1e-05,1.73141]
[1779455087235,47.48,77433.72,0.0,-0.00801,1e-05,1.73117]
[1779455093277,47.48,77436.22,0.0,-0.008,1e-05,1.72845]
[1779455099318,47.48,77437.73,0.0,-0.00799,1e-05,1.7268]
[1779455104357,47.48,77438.04,0.0,-0.00799,1e-05,1.72646]
[1779455110397,47.48,77438.9,0.0,-0.00798,1e-05,1.72553]
[1779455115430,47.48,77439.36,0.0,-0.00798,1e-05,1.72503]
[1779455121477,47.48,77435.04,0.0,-0.008,1e-05,1.72973]
[1779455129031,47.48,77434.04,0.0,-0.00801,1e-05,1.73082]
[1779455138592,47.48,77433.0,0.0,-0.00801,1e-05,1.7309]
[1779455145642,47.48,77432.51,0.0,-0.00801,1e-05,1.73143]
[1779455150676,47.48,77422.32,0.0,-0.00807,1e-05,1.74258]
[1779455155711,47.48,77414.77,0.0,-0.00812,1e-05,1.75088]
[1779455160746,47.48,77412.99,0.0,-0.00813,1e-05,1.75284]
[1779455165780,47.48,77416.04,0.0,-0.00811,1e-05,1.74948]
[1779455170815,47.48,77423.06,0.0,-0.00807,1e-05,1.74177]
[1779455176858,47.48,77421.09,0.0,-0.00808,1e-05,1.74393]
[1779455181892,47.48,77419.58,0.0,-0.00809,1e-05,1.74559]
[1779455186945,47.48,77413.7,0.0,-0.00812,1e-05,1.75206]
[1779455191980,47.48,77413.6,0.0,-0.00812,1e-05,1.7511]
[1779455197017,47.48,77418.41,0.0,-0.00809,1e-05,1.74581]
[1779455202056,47.48,77418.38,0.0,-0.00809,1e-05,1.74584]
[1779455207091,47.48,77418.14,0.0,-0.00809,1e-05,1.7461]
[1779455212126,47.48,77414.58,0.0,-0.00811,1e-05,1.75002]
[1779455217161,47.48,77413.09,0.0,-0.00812,1e-05,1.75166]
[1779455222203,47.48,77415.33,0.0,-0.00811,1e-05,1.74919]
[1779455228246,47.48,77425.26,0.0,-0.00805,1e-05,1.73829]
[1779455233280,47.48,77426.62,0.0,-0.00804,1e-05,1.7368]
[1779455238314,47.48,77429.04,0.0,-0.00803,1e-05,1.73416]
[1779455243352,47.48,77430.39,0.0,-0.00802,1e-05,1.73268]
[1779455248385,47.48,77430.17,0.0,-0.00802,1e-05,1.73292]
[1779455253420,47.48,77429.8,0.0,-0.00802,1e-05,1.73227]
[1779455258454,47.48,77427.48,0.0,-0.00803,1e-05,1.7348]
[1779455263491,47.48,77427.98,0.0,-0.00803,1e-05,1.73425]
[1779455268526,47.48,77428.58,0.0,-0.00803,1e-05,1.7336]
[1779455273566,47.48,77428.79,0.0,-0.00803,1e-05,1.73337]
[1779455279603,47.48,77428.92,0.0,-0.00802,1e-05,1.73323]
[1779455286651,47.48,77428.25,0.0,-0.00803,1e-05,1.73396]
[1779455292693,47.48,77429.13,0.0,-0.00802,1e-05,1.733]
[1779455297728,47.48,77428.76,0.0,-0.00803,1e-05,1.7334]
[1779455302764,47.48,77429.72,0.0,-0.00802,1e-05,1.73235]
[1779455311311,47.48,77428.9,0.0,-0.00802,1e-05,1.73219]
[1779455316861,47.48,77428.71,0.0,-0.00802,1e-05,1.73239]
[1779455322904,47.48,77426.45,0.0,-0.00803,1e-05,1.73486]
[1779455327938,47.48,77425.78,0.0,-0.00804,1e-05,1.7356]
[1779455332973,47.48,77424.97,0.0,-0.00804,1e-05,1.73648]
[1779455341031,47.48,77425.76,0.0,-0.00804,1e-05,1.73562]
[1779455346066,47.48,77424.38,0.0,-0.00805,1e-05,1.73713]
[1779455351592,47.48,77423.57,0.0,-0.00805,1e-05,1.73801]
[1779455357145,47.48,77418.76,0.0,-0.00808,1e-05,1.74329]
[1779455363188,47.48,77417.36,0.0,-0.00809,1e-05,1.74483]
[1779455368222,47.48,77417.25,0.0,-0.00809,1e-05,1.74495]
[1779455373257,47.48,77417.07,0.0,-0.00808,1e-05,1.74408]
[1779455378295,47.48,77417.34,0.0,-0.00808,1e-05,1.74378]
[1779455381809,47.48,77440.18,0.0,-0.00795,1e-05,1.71885]
[1779455383336,47.48,77473.03,0.0,-0.00776,1e-05,1.68352]
[1779455388371,47.48,77489.15,0.0,-0.00767,1e-05,1.66641]
[1779455393405,47.48,77487.54,0.0,-0.00768,1e-05,1.66811]
[1779455398440,47.48,77483.61,0.0,-0.0077,1e-05,1.67228]
[1779455403477,47.48,77471.68,0.0,-0.00777,1e-05,1.68496]
[1779455408512,47.48,77464.03,0.0,-0.00781,1e-05,1.69314]
[1779455413546,47.48,77450.11,0.0,-0.00789,1e-05,1.70811]
[1779455418581,47.48,77451.42,0.0,-0.00788,1e-05,1.70669]
[1779455423619,47.48,77452.59,0.0,-0.00788,1e-05,1.70543]
[1779455428655,47.48,77454.49,0.0,-0.00787,1e-05,1.70339]
[1779455434697,47.48,77454.99,0.0,-0.00786,1e-05,1.7018]
[1779455439728,47.48,77464.02,0.0,-0.00781,1e-05,1.69211]
[1779455444763,47.48,77466.6,0.0,-0.00779,1e-05,1.68935]
[1779455449807,47.48,77478.77,0.0,-0.00772,1e-05,1.67637]
[1779455454841,47.48,77487.59,0.0,-0.00767,1e-05,1.66703]
[1779455459877,47.48,77486.17,0.0,-0.00768,1e-05,1.66853]
[1779455464912,47.48,77489.56,0.0,-0.00766,1e-05,1.66495]
[1779455469951,47.48,77485.39,0.0,-0.00769,1e-05,1.66935]
[1779455474985,47.48,77481.54,0.0,-0.00771,1e-05,1.67343]
[1779455480024,47.48,77480.18,0.0,-0.00771,1e-05,1.67488]
[1779455485058,47.48,77478.75,0.0,-0.00772,1e-05,1.6764]
[1779455490094,47.48,77477.21,0.0,-0.00773,1e-05,1.67803]
[1779455495132,47.48,77468.49,0.0,-0.00778,1e-05,1.68628]
[1779455500163,47.48,77463.29,0.0,-0.00781,1e-05,1.69184]
[1779455505199,47.48,77464.09,0.0,-0.0078,1e-05,1.69099]
[1779455510233,47.48,77464.59,0.0,-0.0078,1e-05,1.69045]
[1779455515268,47.48,77467.11,0.0,-0.00778,1e-05,1.68776]
[1779455520306,47.48,77469.16,0.0,-0.00777,1e-05,1.68557]
[1779455525342,47.48,77472.16,0.0,-0.00776,1e-05,1.68237]
[1779455527356,47.48,77454.35,0.0,-0.00786,1e-05,1.70144]
[1779455532885,47.48,77440.59,0.0,-0.00794,1e-05,1.7163]
[1779455538433,47.48,77442.7,0.0,-0.00793,1e-05,1.71401]
[1779455541456,47.48,77458.87,0.0,-0.00783,1e-05,1.69658]
[1779455546490,47.48,77465.24,0.0,-0.0078,1e-05,1.68976]
[1779455551528,47.48,77465.37,0.0,-0.00779,1e-05,1.68857]
[1779455556562,47.48,77464.7,0.0,-0.00779,1e-05,1.68929]
[1779455561597,47.48,77467.48,0.0,-0.00778,1e-05,1.68632]
[1779455566632,47.48,77466.63,0.0,-0.00778,1e-05,1.68723]
[1779455571667,47.48,77461.76,0.0,-0.00781,1e-05,1.69244]
[1779455576702,47.48,77463.36,0.0,-0.0078,1e-05,1.69072]
[1779455581737,47.48,77463.06,0.0,-0.0078,1e-05,1.69104]
[1779455586772,47.48,77460.59,0.0,-0.00782,1e-05,1.69369]
[1779455591806,47.48,77464.45,0.0,-0.0078,1e-05,1.68956]
[1779455596842,47.48,77472.74,0.0,-0.00775,1e-05,1.68071]
[1779455601878,47.48,77476.75,0.0,-0.00772,1e-05,1.67644]
[1779455606916,47.48,77474.64,0.0,-0.00774,1e-05,1.67869]
[1779455611949,47.48,77469.59,0.0,-0.00776,1e-05,1.68303]
[1779455616983,47.48,77463.92,0.0,-0.00779,1e-05,1.68908]
[1779455622019,47.48,77464.73,0.0,-0.00779,1e-05,1.68821]
[1779455630101,47.48,77463.41,0.0,-0.0078,1e-05,1.68963]
[1779455632094,47.48,77424.14,0.0,-0.00802,1e-05,1.73207]
[1779455637126,47.48,77411.4,0.0,-0.0081,1e-05,1.74604]
[1779455642161,47.48,77410.95,0.0,-0.0081,1e-05,1.74653]
[1779455647196,47.48,77419.65,0.0,-0.00805,1e-05,1.73698]
[1779455652244,47.48,77426.24,0.0,-0.00801,1e-05,1.72978]
[1779455657278,47.48,77426.53,0.0,-0.00801,1e-05,1.72947]
[1779455662320,47.48,77431.87,0.0,-0.00798,1e-05,1.72365]
[1779455667352,47.48,77422.22,0.0,-0.00804,1e-05,1.73417]
[1779455672386,47.48,77424.95,0.0,-0.00801,1e-05,1.73013]
[1779455677422,47.48,77426.56,0.0,-0.00801,1e-05,1.72837]
[1779455682457,47.48,77427.13,0.0,-0.008,1e-05,1.72775]
[1779455687498,47.48,77437.78,0.0,-0.00794,1e-05,1.71617]
[1779455692530,47.48,77438.33,0.0,-0.00794,1e-05,1.71558]
[1779455697566,47.48,77437.54,0.0,-0.00794,1e-05,1.71643]
[1779455704111,47.48,77438.48,0.0,-0.00794,1e-05,1.71542]
[1779455709649,47.48,77440.71,0.0,-0.00792,1e-05,1.713]
[1779455714689,47.48,77441.93,0.0,-0.00792,1e-05,1.71168]
[1779455719727,47.48,77441.5,0.0,-0.00792,1e-05,1.71215]
[1779455724765,47.48,77448.88,0.0,-0.00788,1e-05,1.70418]
[1779455729799,47.48,77456.25,0.0,-0.00783,1e-05,1.69625]
[1779455734833,47.48,77461.92,0.0,-0.0078,1e-05,1.68913]
[1779455739868,47.48,77457.87,0.0,-0.00782,1e-05,1.69347]
[1779455744903,47.48,77456.04,0.0,-0.00783,1e-05,1.69543]
[1779455749938,47.48,77449.01,0.0,-0.00787,1e-05,1.70299]
[1779455754972,47.48,77451.42,0.0,-0.00786,1e-05,1.70039]
[1779455760023,47.48,77451.34,0.0,-0.00786,1e-05,1.70048]
[1779455765046,47.48,77453.36,0.0,-0.00784,1e-05,1.69831]
[1779455770083,47.48,77454.84,0.0,-0.00784,1e-05,1.69672]
[1779455775119,47.48,77450.0,0.0,-0.00786,1e-05,1.70192]
[1779455780152,47.48,77453.12,0.0,-0.00785,1e-05,1.69857]
[1779455785188,47.48,77449.06,0.0,-0.00787,1e-05,1.70293]
[1779455790230,47.48,77446.01,0.0,-0.00789,1e-05,1.70622]
[1779455796270,47.48,77455.48,0.0,-0.00783,1e-05,1.69498]
[1779455801305,47.48,77460.52,0.0,-0.0078,1e-05,1.68958]
[1779455806341,47.48,77460.43,0.0,-0.0078,1e-05,1.68968]
[1779455811375,47.48,77460.02,0.0,-0.0078,1e-05,1.69012]
[1779455816411,47.48,77465.82,0.0,-0.00777,1e-05,1.68392]
[1779455821446,47.48,77464.82,0.0,-0.00777,1e-05,1.68499]
[1779455826482,47.48,77463.62,0.0,-0.00778,1e-05,1.68627]
[1779455831515,47.48,77462.79,0.0,-0.00779,1e-05,1.68716]
[1779455836551,47.48,77463.12,0.0,-0.00778,1e-05,1.6868]
[1779455841586,47.48,77461.5,0.0,-0.00779,1e-05,1.68854]
[1779455846622,47.48,77454.48,0.0,-0.00783,1e-05,1.69606]
[1779455851658,47.48,77447.78,0.0,-0.00787,1e-05,1.70221]
[1779455856691,47.48,77449.01,0.0,-0.00786,1e-05,1.70089]
[1779455861728,47.48,77453.29,0.0,-0.00784,1e-05,1.69629]
[1779455866762,47.48,77452.54,0.0,-0.00784,1e-05,1.69709]
[1779455871797,47.48,77455.38,0.0,-0.00782,1e-05,1.69404]
[1779455877852,47.48,77454.79,0.0,-0.00783,1e-05,1.69468]
[1779455882889,47.48,77455.57,0.0,-0.00782,1e-05,1.69384]
[1779455887925,47.48,77457.48,0.0,-0.00781,1e-05,1.69179]
[1779455892960,47.48,77462.57,0.0,-0.00778,1e-05,1.68635]
[1779455897995,47.48,77461.38,0.0,-0.00779,1e-05,1.68762]
[1779455903030,47.48,77461.65,0.0,-0.00779,1e-05,1.68733]
[1779455910079,47.48,77452.94,0.0,-0.00784,1e-05,1.69666]
[1779455915612,47.48,77451.05,0.0,-0.00784,1e-05,1.69764]
[1779455922163,47.48,77455.12,0.0,-0.00782,1e-05,1.69328]
[1779455928204,47.48,77455.68,0.0,-0.00782,1e-05,1.69268]
[1779455934247,47.48,77457.25,0.0,-0.00781,1e-05,1.69099]
[1779455939281,47.48,77456.64,0.0,-0.00781,1e-05,1.69165]
[1779455944318,47.48,77458.14,0.0,-0.0078,1e-05,1.69004]
[1779455949353,47.48,77421.77,0.0,-0.00801,1e-05,1.72935]
[1779455954391,47.48,77414.08,0.0,-0.00806,1e-05,1.73776]
[1779455958419,47.48,77395.14,0.0,-0.00817,1e-05,1.75862]
[1779455963455,47.48,77395.96,0.0,-0.00817,1e-05,1.75771]
[1779455968493,47.48,77404.95,0.0,-0.00811,1e-05,1.74779]
[1779455973527,47.48,77402.03,0.0,-0.00813,1e-05,1.74994]
[1779455978562,47.48,77398.2,0.0,-0.00815,1e-05,1.75416]
[1779455983599,47.48,77401.6,0.0,-0.00813,1e-05,1.75041]
[1779455988632,47.48,77399.46,0.0,-0.00814,1e-05,1.75277]
[1779455995680,47.48,77398.06,0.0,-0.00815,1e-05,1.75432]
[1779456001725,47.48,77397.78,0.0,-0.00815,1e-05,1.75463]
[1779456006758,47.48,77399.28,0.0,-0.00814,1e-05,1.75297]
[1779456011793,47.48,77396.05,0.0,-0.00816,1e-05,1.75654]
[1779456016829,47.48,77399.1,0.0,-0.00814,1e-05,1.75317]
[1779456021865,47.48,77408.1,0.0,-0.00809,1e-05,1.74325]
[1779456026900,47.48,77409.3,0.0,-0.00808,1e-05,1.74194]
[1779456031940,47.48,77413.26,0.0,-0.00805,1e-05,1.73653]
[1779456036971,47.48,77418.2,0.0,-0.00803,1e-05,1.73112]
[1779456042006,47.48,77422.72,0.0,-0.008,1e-05,1.72619]
[1779456047047,47.48,77423.76,0.0,-0.00799,1e-05,1.72506]
[1779456052079,47.48,77415.97,0.0,-0.00804,1e-05,1.73356]
[1779456057114,47.48,77420.03,0.0,-0.00801,1e-05,1.72913]
[1779456062157,47.48,77420.46,0.0,-0.00801,1e-05,1.72866]
[1779456067185,47.48,77421.58,0.0,-0.00801,1e-05,1.72743]
[1779456073228,47.48,77422.95,0.0,-0.008,1e-05,1.72594]
[1779456079270,47.48,77417.17,0.0,-0.00803,1e-05,1.73225]
[1779456084303,47.48,77416.46,0.0,-0.00804,1e-05,1.73303]
[1779456089339,47.48,77415.81,0.0,-0.00804,1e-05,1.73374]
[1779456097394,47.48,77414.97,0.0,-0.00804,1e-05,1.73359]
[1779456102431,47.48,77405.33,0.0,-0.0081,1e-05,1.74416]
[1779456107469,47.48,77402.45,0.0,-0.00811,1e-05,1.74733]
[1779456109480,47.48,77378.46,0.0,-0.00826,1e-05,1.77392]
[1779456114515,47.48,77374.32,0.0,-0.00828,1e-05,1.77854]
[1779456119550,47.48,77370.4,0.0,-0.00831,1e-05,1.78292]
[1779456124584,47.48,77367.35,0.0,-0.00832,1e-05,1.78634]
[1779456129619,47.48,77370.43,0.0,-0.00831,1e-05,1.78289]
[1779456134656,47.48,77370.39,0.0,-0.00831,1e-05,1.78293]
[1779456139690,47.48,77370.41,0.0,-0.00831,1e-05,1.78291]
[1779456144726,47.48,77374.92,0.0,-0.00828,1e-05,1.77787]
[1779456149760,47.48,77376.75,0.0,-0.00827,1e-05,1.77582]
[1779456154796,47.48,77373.98,0.0,-0.00828,1e-05,1.77783]
[1779456159845,47.48,77369.75,0.0,-0.00831,1e-05,1.78257]
[1779456164873,47.48,77368.85,0.0,-0.00831,1e-05,1.78357]
[1779456169908,47.48,77358.27,0.0,-0.00838,1e-05,1.79546]
[1779456174943,47.48,77356.19,0.0,-0.00839,1e-05,1.7978]
[1779456179979,47.48,77353.76,0.0,-0.0084,1e-05,1.80055]
[1779456185018,47.48,77349.16,0.0,-0.00843,1e-05,1.80575]
[1779456190048,47.48,77343.3,0.0,-0.00847,1e-05,1.81239]
[1779456195083,47.48,77344.38,0.0,-0.00846,1e-05,1.81117]
[1779456200121,47.48,77344.94,0.0,-0.00846,1e-05,1.81053]
[1779456205154,47.48,77344.68,0.0,-0.00846,1e-05,1.81083]
[1779456210189,47.48,77344.05,0.0,-0.00846,1e-05,1.81154]
[1779456215226,47.48,77343.8,0.0,-0.00846,1e-05,1.81073]
[1779456220260,47.48,77343.29,0.0,-0.00846,1e-05,1.81131]
[1779456225295,47.48,77338.14,0.0,-0.00849,1e-05,1.81716]
[1779456230330,47.48,77337.28,0.0,-0.0085,1e-05,1.81814]
[1779456235365,47.48,77345.91,0.0,-0.00845,1e-05,1.80833]
[1779456240401,47.48,77344.2,0.0,-0.00846,1e-05,1.81027]
[1779456245436,47.48,77343.87,0.0,-0.00846,1e-05,1.81065]
[1779456250476,47.48,77343.15,0.0,-0.00846,1e-05,1.81146]
[1779456255506,47.48,77345.89,0.0,-0.00845,1e-05,1.80836]
[1779456262554,47.48,77345.19,0.0,-0.00845,1e-05,1.80915]
[1779456268101,47.48,77344.96,0.0,-0.00845,1e-05,1.80941]
[1779456273635,47.48,77345.29,0.0,-0.00844,1e-05,1.80794]
[1779456278667,47.48,77344.6,0.0,-0.00845,1e-05,1.80872]
[1779456283703,47.48,77342.95,0.0,-0.00846,1e-05,1.81059]
[1779456289745,47.48,77343.46,0.0,-0.00846,1e-05,1.81001]
[1779456298312,47.48,77343.58,0.0,-0.00846,1e-05,1.80988]
[1779456303843,47.48,77326.36,0.0,-0.00856,1e-05,1.82957]
[1779456306864,47.48,77309.52,0.0,-0.00867,1e-05,1.84905]
[1779456312906,47.48,77311.56,0.0,-0.00866,1e-05,1.84689]
[1779456317941,47.48,77299.46,0.0,-0.00873,1e-05,1.86105]
[1779456322976,47.48,77294.49,0.0,-0.00877,1e-05,1.86691]
[1779456328013,47.48,77301.06,0.0,-0.00873,1e-05,1.85939]
[1779456333053,47.48,77300.13,0.0,-0.00873,1e-05,1.85952]
[1779456338088,47.48,77297.81,0.0,-0.00874,1e-05,1.86241]
[1779456343123,47.48,77299.39,0.0,-0.00873,1e-05,1.86079]
[1779456348680,47.48,77298.49,0.0,-0.00874,1e-05,1.86212]
[1779456354204,47.48,77298.21,0.0,-0.00874,1e-05,1.86268]
[1779456361253,47.49,77298.29,0.0,-0.00875,1e-05,1.86291]
[1779456366288,47.49,77298.52,0.0,-0.00874,1e-05,1.86288]
[1779456372330,47.49,77294.05,0.0,-0.00877,1e-05,1.86831]
[1779456377365,47.49,77291.5,0.0,-0.00879,1e-05,1.87146]
[1779456382400,47.49,77292.51,0.0,-0.00879,1e-05,1.87043]
[1779456387435,47.49,77291.92,0.0,-0.00879,1e-05,1.87126]
[1779456392472,47.49,77291.56,0.0,-0.00879,1e-05,1.87068]
[1779456397506,47.49,77291.32,0.0,-0.00879,1e-05,1.87109]
[1779456402541,47.49,77293.94,0.0,-0.00877,1e-05,1.86818]
[1779456407577,47.49,77293.58,0.0,-0.00878,1e-05,1.86874]
[1779456412613,47.49,77293.85,0.0,-0.00878,1e-05,1.86856]
[1779456417647,47.49,77296.21,0.0,-0.00876,1e-05,1.86597]
[1779456425704,47.49,77298.15,0.0,-0.00875,1e-05,1.86398]
[1779456430739,47.5,77298.75,0.0,-0.00875,1e-05,1.86346]
[1779456435775,47.5,77299.07,0.0,-0.00875,1e-05,1.86327]
[1779456440810,47.5,77300.51,0.0,-0.00874,1e-05,1.86178]
[1779456445844,47.5,77300.24,0.0,-0.00874,1e-05,1.86227]
[1779456450879,47.5,77300.21,0.0,-0.00874,1e-05,1.86248]
[1779456459457,47.5,77300.11,0.0,-0.00874,1e-05,1.8618]
[1779456464978,47.5,77300.35,0.0,-0.00874,1e-05,1.86169]
[1779456470015,47.5,77299.72,0.0,-0.00875,1e-05,1.86259]
[1779456475049,47.5,77299.95,0.0,-0.00874,1e-05,1.86248]
[1779456480085,47.5,77300.68,0.0,-0.00874,1e-05,1.86179]
[1779456485121,47.5,77286.03,0.0,-0.00883,1e-05,1.87895]
[1779456490154,47.5,77283.8,0.0,-0.00885,1e-05,1.88153]
[1779456495190,47.5,77285.35,0.0,-0.00884,1e-05,1.87967]
[1779456500225,47.5,77289.26,0.0,-0.00881,1e-05,1.87509]
[1779456505260,47.5,77290.86,0.0,-0.0088,1e-05,1.87322]
[1779456510294,47.5,77292.7,0.0,-0.00879,1e-05,1.87109]
[1779456515329,47.5,77294.52,0.0,-0.00878,1e-05,1.86788]
[1779456520365,47.5,77298.5,0.0,-0.00875,1e-05,1.8633]
[1779456525400,47.5,77299.99,0.0,-0.00874,1e-05,1.86166]
[1779456534469,47.51,77298.19,0.0,-0.00875,1e-05,1.86399]
[1779456540031,47.51,77298.16,0.0,-0.00875,1e-05,1.86421]
[1779456545545,47.51,77297.52,0.0,-0.00876,1e-05,1.86512]
[1779456550581,47.51,77294.98,0.0,-0.00878,1e-05,1.86822]
[1779456555619,47.51,77280.92,0.0,-0.00887,1e-05,1.88468]
[1779456560653,47.51,77280.65,0.0,-0.00887,1e-05,1.88491]
[1779456565690,47.51,77277.33,0.0,-0.00889,1e-05,1.88868]
[1779456570724,47.51,77275.55,0.0,-0.0089,1e-05,1.89066]
[1779456574752,47.5,77254.24,0.0,-0.00903,1e-05,1.91444]
[1779456580306,47.5,77258.67,0.0,-0.009,1e-05,1.90881]
[1779456585829,47.5,77258.27,0.0,-0.009,1e-05,1.90887]
[1779456590865,47.5,77257.82,0.0,-0.009,1e-05,1.90905]
[1779456595898,47.5,77259.29,0.0,-0.00899,1e-05,1.90695]
[1779456600938,47.5,77253.48,0.0,-0.00903,1e-05,1.91357]
[1779456602954,47.5,77235.55,0.0,-0.00914,1e-05,1.93466]
[1779456606992,47.49,77212.2,0.0,-0.0093,1e-05,1.96259]
[1779456609006,47.49,77195.15,0.0,-0.00941,1e-05,1.98267]
[1779456614043,47.48,77199.26,0.0,-0.00937,1e-05,1.97486]
[1779456619076,47.46,77197.53,0.0,-0.00935,1e-05,1.97244]
[1779456624119,47.44,77176.6,0.0,-0.00947,1e-05,1.99393]
[1779456629148,47.4,77182.16,0.0,-0.00939,1e-05,1.97851]
[1779456631168,47.38,77197.93,0.0,-0.00925,1e-05,1.95244]
[1779456636208,47.36,77208.37,0.0,-0.00915,1e-05,1.93527]
[1779456641239,47.35,77213.68,0.0,-0.00911,1e-05,1.92834]
[1779456646273,47.35,77227.07,0.0,-0.00902,1e-05,1.91188]
[1779456651331,47.35,77234.7,0.0,-0.00897,1e-05,1.9025]
[1779456656347,47.35,77248.85,0.0,-0.00888,1e-05,1.88561]
[1779456661383,47.35,77262.96,0.0,-0.00879,1e-05,1.86906]
[1779456665412,47.35,77285.3,0.0,-0.00865,1e-05,1.84321]
[1779456668435,47.35,77301.83,0.0,-0.00854,1e-05,1.82448]
[1779456673470,47.36,77315.92,0.0,-0.00847,1e-05,1.81064]
[1779456678504,47.37,77305.52,0.0,-0.00854,1e-05,1.82308]
[1779456683542,47.37,77301.25,0.0,-0.00856,1e-05,1.82835]
[1779456688578,47.37,77299.99,0.0,-0.00857,1e-05,1.83015]
[1779456693615,47.37,77297.5,0.0,-0.00859,1e-05,1.83229]
[1779456698647,47.37,77287.47,0.0,-0.00865,1e-05,1.84411]
[1779456702678,47.37,77271.33,0.0,-0.00875,1e-05,1.86299]
[1779456707747,47.37,77256.78,0.0,-0.00885,1e-05,1.87998]
[1779456711291,47.37,77230.55,0.0,-0.00902,1e-05,1.91086]
[1779456714791,47.37,77208.73,0.0,-0.00916,1e-05,1.93662]
[1779456719825,47.37,77205.06,0.0,-0.00918,1e-05,1.94041]
[1779456724861,47.36,77214.73,0.0,-0.00911,1e-05,1.92829]
[1779456729895,47.36,77205.0,0.0,-0.00918,1e-05,1.93952]
[1779456734931,47.36,77205.73,0.0,-0.00917,1e-05,1.93814]
[1779456739966,47.36,77214.3,0.0,-0.00911,1e-05,1.92743]
[1779456741496,47.36,77230.71,0.0,-0.009,1e-05,1.90776]
[1779456747015,47.36,77241.79,0.0,-0.00893,1e-05,1.8945]
[1779456752052,47.36,77226.48,0.0,-0.00902,1e-05,1.91134]
[1779456757087,47.36,77223.8,0.0,-0.00904,1e-05,1.91424]
[1779456762125,47.35,77223.79,0.0,-0.00904,1e-05,1.91395]
[1779456767158,47.35,77226.58,0.0,-0.00902,1e-05,1.91034]
[1779456770177,47.35,77208.22,0.0,-0.00914,1e-05,1.93205]
[1779456775212,47.35,77212.37,0.0,-0.00911,1e-05,1.92663]
[1779456780249,47.35,77215.85,0.0,-0.00908,1e-05,1.92207]
[1779456785292,47.35,77213.23,0.0,-0.0091,1e-05,1.92486]
[1779456790319,47.34,77210.05,0.0,-0.00911,1e-05,1.92829]
[1779456795356,47.34,77208.29,0.0,-0.00912,1e-05,1.93]
[1779456800390,47.34,77212.1,0.0,-0.0091,1e-05,1.925]
[1779456805447,47.34,77214.34,0.0,-0.00908,1e-05,1.92191]
[1779456807461,47.34,77178.46,0.0,-0.00932,1e-05,1.9651]
[1779456808463,47.34,77160.42,0.0,-0.00944,1e-05,1.98705]
[1779456811490,47.34,77182.21,0.0,-0.00928,1e-05,1.95866]
[1779456814517,47.33,77166.0,0.0,-0.00939,1e-05,1.97817]
[1779456818544,47.33,77181.94,0.0,-0.00928,1e-05,1.95783]
[1779456823579,47.33,77186.55,0.0,-0.00924,1e-05,1.95151]
[1779456828613,47.32,77191.3,0.0,-0.00921,1e-05,1.94501]
[1779456832676,47.32,77171.46,0.0,-0.00934,1e-05,1.9686]
[1779456833670,47.32,77138.4,0.0,-0.00956,1e-05,2.00917]
[1779456834677,47.32,77106.44,0.0,-0.00979,1e-05,2.04924]
[1779456839763,47.31,77096.63,0.0,-0.00985,1e-05,2.05993]
[1779456842253,47.31,77078.15,0.0,-0.00998,1e-05,2.0828]
[1779456847837,47.29,77089.65,0.0,-0.00986,1e-05,2.06272]
[1779456852324,47.28,77109.88,0.0,-0.00971,1e-05,2.03542]
[1779456857907,47.27,77111.53,0.0,-0.00969,1e-05,2.03184]
[1779456859920,47.27,77094.53,0.0,-0.00981,1e-05,2.05266]
[1779456864962,47.26,77099.47,0.0,-0.00976,1e-05,2.04473]
[1779456867982,47.26,77125.57,0.0,-0.00958,1e-05,2.01107]
[1779456873018,47.25,77124.19,0.0,-0.00957,1e-05,2.01025]
[1779456878053,47.25,77129.73,0.0,-0.00953,1e-05,2.00185]
[1779456883089,47.24,77117.27,0.0,-0.00961,1e-05,2.01604]
[1779456888125,47.23,77124.31,0.0,-0.00955,1e-05,2.00598]
[1779456893158,47.23,77125.77,0.0,-0.00953,1e-05,2.00291]
[1779456898195,47.22,77130.1,0.0,-0.0095,1e-05,1.99636]
[1779456903248,47.22,77140.26,0.0,-0.00942,1e-05,1.98295]
[1779456905255,47.22,77158.74,0.0,-0.00929,1e-05,1.95977]
[1779456910295,47.21,77173.3,0.0,-0.00919,1e-05,1.94134]
[1779456915325,47.21,77185.23,0.0,-0.00911,1e-05,1.92642]
[1779456919354,47.21,77205.35,0.0,-0.00898,1e-05,1.90207]
[1779456924390,47.21,77210.6,0.0,-0.00894,1e-05,1.8956]
[1779456929425,47.21,77209.24,0.0,-0.00895,1e-05,1.89704]
[1779456934460,47.21,77198.04,0.0,-0.00902,1e-05,1.909]
[1779456939495,47.21,77179.14,0.0,-0.00914,1e-05,1.93132]
[1779456944532,47.2,77165.79,0.0,-0.00922,1e-05,1.94691]
[1779456949570,47.2,77179.53,0.0,-0.00913,1e-05,1.9297]
[1779456954604,47.2,77180.05,0.0,-0.00912,1e-05,1.9286]
[1779456959639,47.2,77181.09,0.0,-0.00911,1e-05,1.92687]
[1779456964675,47.2,77181.3,0.0,-0.00911,1e-05,1.92618]
[1779456969714,47.19,77186.22,0.0,-0.00908,1e-05,1.91986]
[1779456974745,47.19,77183.66,0.0,-0.00909,1e-05,1.9225]
[1779456979781,47.19,77183.93,0.0,-0.00909,1e-05,1.92176]
[1779456984814,47.19,77186.96,0.0,-0.00906,1e-05,1.91774]
[1779456989849,47.19,77186.14,0.0,-0.00907,1e-05,1.91833]
[1779456994884,47.18,77172.7,0.0,-0.00915,1e-05,1.93297]
[1779456997905,47.18,77154.43,0.0,-0.00927,1e-05,1.95478]
[1779457003416,47.18,77140.56,0.0,-0.00936,1e-05,1.97118]
[1779457008983,47.18,77153.96,0.0,-0.00926,1e-05,1.95367]
[1779457014023,47.17,77157.68,0.0,-0.00924,1e-05,1.94847]
[1779457019055,47.17,77156.77,0.0,-0.00924,1e-05,1.94895]
[1779457024094,47.17,77147.23,0.0,-0.0093,1e-05,1.95992]
[1779457029125,47.16,77156.97,0.0,-0.00923,1e-05,1.94737]
[1779457034162,47.16,77168.4,0.0,-0.00915,1e-05,1.93292]
[1779457039197,47.16,77177.65,0.0,-0.00909,1e-05,1.92136]
[1779457044254,47.16,77173.64,0.0,-0.00911,1e-05,1.92588]
[1779457049288,47.16,77188.29,0.0,-0.00901,1e-05,1.908]
[1779457054324,47.15,77186.5,0.0,-0.00902,1e-05,1.90867]
[1779457059358,47.15,77182.83,0.0,-0.00904,1e-05,1.91277]
[1779457063838,47.15,77161.46,0.0,-0.00918,1e-05,1.93826]
[1779457069434,47.15,77156.34,0.0,-0.00921,1e-05,1.94379]
[1779457074469,47.15,77166.55,0.0,-0.00914,1e-05,1.93093]
[1779457079504,47.15,77170.9,0.0,-0.00911,1e-05,1.92521]
[1779457084539,47.14,77179.57,0.0,-0.00905,1e-05,1.91441]
[1779457089577,47.14,77176.26,0.0,-0.00907,1e-05,1.918]
[1779457094610,47.14,77177.92,0.0,-0.00906,1e-05,1.91561]
[1779457099645,47.14,77184.4,0.0,-0.00901,1e-05,1.90754]
[1779457104682,47.14,77186.41,0.0,-0.009,1e-05,1.90486]
[1779457109716,47.14,77175.29,0.0,-0.00907,1e-05,1.91789]
[1779457114755,47.13,77186.91,0.0,-0.00899,1e-05,1.90259]
[1779457119792,47.13,77182.56,0.0,-0.00901,1e-05,1.90752]
[1779457121805,47.13,77206.96,0.0,-0.00885,1e-05,1.87849]
[1779457125833,47.14,77237.73,0.0,-0.00866,1e-05,1.84285]
[1779457128854,47.14,77253.61,0.0,-0.00856,1e-05,1.82472]
[1779457133892,47.14,77239.65,0.0,-0.00865,1e-05,1.8413]
[1779457137922,47.14,77223.63,0.0,-0.00875,1e-05,1.86015]
[1779457142956,47.14,77227.32,0.0,-0.00873,1e-05,1.85603]
[1779457147995,47.14,77222.1,0.0,-0.00876,1e-05,1.8623]
[1779457153029,47.14,77229.0,0.0,-0.00872,1e-05,1.85441]
[1779457158066,47.14,77228.41,0.0,-0.00873,1e-05,1.85559]
[1779457163101,47.15,77229.88,0.0,-0.00872,1e-05,1.85477]
[1779457168136,47.15,77229.44,0.0,-0.00873,1e-05,1.85545]
[1779457173171,47.15,77227.6,0.0,-0.00873,1e-05,1.85665]
[1779457178205,47.15,77222.56,0.0,-0.00877,1e-05,1.8627]
[1779457181227,47.15,77205.81,0.0,-0.00888,1e-05,1.88246]
[1779457186263,47.15,77203.8,0.0,-0.00889,1e-05,1.88471]
[1779457191301,47.15,77201.73,0.0,-0.0089,1e-05,1.88701]
[1779457196333,47.15,77185.76,0.0,-0.009,1e-05,1.90589]
[1779457201369,47.15,77186.77,0.0,-0.009,1e-05,1.90438]
[1779457203389,47.15,77205.96,0.0,-0.00887,1e-05,1.88147]
[1779457208425,47.15,77220.83,0.0,-0.00877,1e-05,1.86397]
[1779457213462,47.15,77241.26,0.0,-0.00864,1e-05,1.84037]
[1779457218499,47.15,77238.46,0.0,-0.00866,1e-05,1.84394]
[1779457223531,47.15,77244.78,0.0,-0.00863,1e-05,1.83692]
[1779457228565,47.15,77244.6,0.0,-0.00863,1e-05,1.8375]
[1779457233602,47.15,77250.05,0.0,-0.00859,1e-05,1.83055]
[1779457238636,47.16,77245.73,0.0,-0.00862,1e-05,1.83595]
[1779457243678,47.16,77265.0,0.0,-0.00851,1e-05,1.81522]
[1779457246744,47.16,77236.83,0.0,-0.00869,1e-05,1.84799]
[1779457247740,47.16,77219.05,0.0,-0.0088,1e-05,1.8688]
[1779457250761,47.17,77235.64,0.0,-0.0087,1e-05,1.84956]
[1779457255796,47.17,77228.55,0.0,-0.00874,1e-05,1.85801]
[1779457260832,47.17,77226.32,0.0,-0.00876,1e-05,1.86081]
[1779457265869,47.17,77210.67,0.0,-0.00886,1e-05,1.87932]
[1779457270903,47.17,77225.06,0.0,-0.00877,1e-05,1.86246]
[1779457275941,47.17,77232.9,0.0,-0.00872,1e-05,1.85339]
[1779457280972,47.17,77222.53,0.0,-0.00878,1e-05,1.86572]
[1779457286015,47.17,77214.63,0.0,-0.00883,1e-05,1.87502]
[1779457291045,47.17,77216.84,0.0,-0.00882,1e-05,1.8713]
[1779457296080,47.17,77217.76,0.0,-0.00881,1e-05,1.87024]
[1779457301116,47.17,77224.37,0.0,-0.00877,1e-05,1.86252]
[1779457306152,47.17,77227.58,0.0,-0.00875,1e-05,1.8589]
[1779457312193,47.17,77224.53,0.0,-0.00877,1e-05,1.86256]
[1779457317229,47.17,77226.56,0.0,-0.00875,1e-05,1.86027]
[1779457322264,47.17,77227.31,0.0,-0.00875,1e-05,1.85949]
[1779457327299,47.17,77218.42,0.0,-0.00881,1e-05,1.87]
[1779457332333,47.17,77211.84,0.0,-0.00885,1e-05,1.87768]
[1779457335846,47.17,77192.91,0.0,-0.00897,1e-05,1.90007]
[1779457341411,47.17,77196.06,0.0,-0.00895,1e-05,1.89597]
[1779457346451,47.17,77208.21,0.0,-0.00887,1e-05,1.88137]
[1779457351485,47.17,77217.58,0.0,-0.0088,1e-05,1.8691]
[1779457356520,47.17,77219.73,0.0,-0.00879,1e-05,1.86657]
[1779457359548,47.17,77176.63,0.0,-0.00907,1e-05,1.91779]
[1779457360567,47.17,77134.89,0.0,-0.00935,1e-05,1.96839]
[1779457366081,47.17,77152.28,0.0,-0.00923,1e-05,1.94673]
[1779457368644,47.17,77128.13,0.0,-0.0094,1e-05,1.97613]
[1779457371666,47.16,77146.2,0.0,-0.00927,1e-05,1.95342]
[1779457374688,47.16,77163.15,0.0,-0.00915,1e-05,1.93243]
[1779457379736,47.16,77162.94,0.0,-0.00915,1e-05,1.93218]
[1779457382763,47.16,77136.26,0.0,-0.00933,1e-05,1.96456]
[1779457387792,47.15,77140.73,0.0,-0.0093,1e-05,1.95816]
[1779457391820,47.15,77158.28,0.0,-0.00917,1e-05,1.93627]
[1779457396855,47.15,77163.88,0.0,-0.00913,1e-05,1.92901]
[1779457401890,47.15,77159.51,0.0,-0.00916,1e-05,1.93383]
[1779457404913,47.15,77135.34,0.0,-0.00932,1e-05,1.96294]
[1779457409947,47.14,77146.62,0.0,-0.00924,1e-05,1.94846]
[1779457414989,47.14,77137.55,0.0,-0.00929,1e-05,1.9577]
[1779457420027,47.14,77135.17,0.0,-0.00931,1e-05,1.95984]
[1779457423047,47.14,77153.97,0.0,-0.00918,1e-05,1.93653]
[1779457428081,47.13,77150.14,0.0,-0.0092,1e-05,1.94064]
[1779457433116,47.13,77152.21,0.0,-0.00918,1e-05,1.9376]
[1779457437149,47.13,77130.86,0.0,-0.00933,1e-05,1.9632]
[1779457442181,47.12,77127.62,0.0,-0.00934,1e-05,1.96642]
[1779457447216,47.12,77135.35,0.0,-0.00929,1e-05,1.95626]
[1779457452254,47.12,77127.5,0.0,-0.00934,1e-05,1.96503]
[1779457457286,47.11,77128.17,0.0,-0.00933,1e-05,1.96345]
[1779457462321,47.11,77125.97,0.0,-0.00934,1e-05,1.96543]
[1779457467355,47.11,77123.11,0.0,-0.00935,1e-05,1.96817]
[1779457472392,47.1,77110.75,0.0,-0.00943,1e-05,1.98139]
[1779457477425,47.1,77103.63,0.0,-0.00947,1e-05,1.98932]
[1779457482463,47.1,77103.31,0.0,-0.00947,1e-05,1.98876]
[1779457487510,47.09,77104.31,0.0,-0.00946,1e-05,1.98654]
[1779457491527,47.09,77123.29,0.0,-0.00932,1e-05,1.96238]
[1779457497029,47.09,77119.92,0.0,-0.00934,1e-05,1.9657]
[1779457500590,47.08,77136.06,0.0,-0.00923,1e-05,1.94531]
[1779457503610,47.08,77153.56,0.0,-0.00911,1e-05,1.92374]
[1779457504619,47.08,77169.53,0.0,-0.009,1e-05,1.90446]
[1779457509657,47.08,77174.91,0.0,-0.00897,1e-05,1.89782]
[1779457514691,47.08,77189.81,0.0,-0.00887,1e-05,1.88]
[1779457519725,47.08,77192.6,0.0,-0.00885,1e-05,1.87672]
[1779457524762,47.08,77197.79,0.0,-0.00882,1e-05,1.87062]
[1779457529800,47.08,77204.41,0.0,-0.00877,1e-05,1.8629]
[1779457534834,47.08,77211.31,0.0,-0.00873,1e-05,1.85385]
[1779457539870,47.08,77223.06,0.0,-0.00865,1e-05,1.8404]
[1779457544908,47.08,77222.63,0.0,-0.00866,1e-05,1.84126]
[1779457549940,47.08,77204.35,0.0,-0.00878,1e-05,1.86285]
[1779457554976,47.08,77210.79,0.0,-0.00873,1e-05,1.85546]
[1779457560033,47.09,77203.17,0.0,-0.00878,1e-05,1.86455]
[1779457562034,47.09,77228.46,0.0,-0.00862,1e-05,1.83508]
[1779457567547,47.09,77230.25,0.0,-0.00861,1e-05,1.83343]
[1779457573115,47.09,77214.08,0.0,-0.00872,1e-05,1.85273]
[1779457578148,47.09,77217.15,0.0,-0.0087,1e-05,1.8494]
[1779457583183,47.09,77210.35,0.0,-0.00875,1e-05,1.85761]
[1779457586204,47.09,77229.62,0.0,-0.00862,1e-05,1.83533]
[1779457591240,47.1,77236.48,0.0,-0.00858,1e-05,1.82677]
[1779457596274,47.1,77242.34,0.0,-0.00854,1e-05,1.8205]
[1779457601310,47.1,77238.69,0.0,-0.00857,1e-05,1.82525]
[1779457606344,47.1,77232.95,0.0,-0.00861,1e-05,1.83238]
[1779457611378,47.1,77238.53,0.0,-0.00858,1e-05,1.82644]
[1779457616414,47.11,77234.03,0.0,-0.00861,1e-05,1.83215]
[1779457620444,47.11,77217.32,0.0,-0.00872,1e-05,1.85192]
[1779457625479,47.11,77218.3,0.0,-0.00871,1e-05,1.85111]
[1779457630514,47.11,77222.19,0.0,-0.00869,1e-05,1.84691]
[1779457635548,47.11,77222.94,0.0,-0.00869,1e-05,1.84639]
[1779457640586,47.12,77211.87,0.0,-0.00876,1e-05,1.85967]
[1779457645620,47.12,77210.35,0.0,-0.00877,1e-05,1.86166]
[1779457650655,47.12,77203.52,0.0,-0.00881,1e-05,1.86983]
[1779457655689,47.12,77208.2,0.0,-0.00878,1e-05,1.86336]
[1779457660727,47.12,77200.9,0.0,-0.00883,1e-05,1.87207]
[1779457665759,47.12,77199.7,0.0,-0.00884,1e-05,1.87355]
[1779457670794,47.12,77202.61,0.0,-0.00882,1e-05,1.87023]
[1779457675830,47.12,77192.85,0.0,-0.00888,1e-05,1.8818]
[1779457680864,47.12,77199.01,0.0,-0.00884,1e-05,1.87455]
[1779457685904,47.12,77184.43,0.0,-0.00894,1e-05,1.89183]
[1779457688395,47.12,77164.94,0.0,-0.00906,1e-05,1.91503]
[1779457693965,47.12,77172.02,0.0,-0.00902,1e-05,1.90624]
[1779457698465,47.12,77151.85,0.0,-0.00915,1e-05,1.93021]
[1779457704037,47.11,77154.4,0.0,-0.00913,1e-05,1.92673]
[1779457709073,47.11,77168.92,0.0,-0.00903,1e-05,1.9089]
[1779457714108,47.11,77163.54,0.0,-0.00906,1e-05,1.91401]
[1779457719151,47.11,77159.99,0.0,-0.00908,1e-05,1.9179]
[1779457724182,47.11,77150.3,0.0,-0.00914,1e-05,1.92925]
[1779457728678,47.11,77111.73,0.0,-0.0094,1e-05,1.97596]
[1779457734254,47.11,77111.32,0.0,-0.00941,1e-05,1.97647]
[1779457739288,47.11,77103.65,0.0,-0.00946,1e-05,1.98595]
[1779457744323,47.11,77098.07,0.0,-0.0095,1e-05,1.99288]
[1779457749357,47.11,77095.67,0.0,-0.00951,1e-05,1.99586]
[1779457754394,47.11,77104.1,0.0,-0.00945,1e-05,1.98539]
[1779457759430,47.11,77105.18,0.0,-0.00945,1e-05,1.98406]
[1779457763459,47.11,77128.69,0.0,-0.00929,1e-05,1.95512]
[1779457768495,47.11,77133.14,0.0,-0.00926,1e-05,1.94969]
[1779457773530,47.11,77133.3,0.0,-0.00925,1e-05,1.94833]
[1779457778575,47.11,77139.04,0.0,-0.00921,1e-05,1.94134]
[1779457783603,47.11,77154.63,0.0,-0.00911,1e-05,1.92246]
[1779457788637,47.11,77152.34,0.0,-0.00912,1e-05,1.92523]
[1779457793673,47.11,77156.29,0.0,-0.0091,1e-05,1.92046]
[1779457798706,47.11,77164.92,0.0,-0.00904,1e-05,1.91009]
[1779457803742,47.11,77171.7,0.0,-0.00899,1e-05,1.90197]
[1779457805756,47.11,77190.78,0.0,-0.00887,1e-05,1.87927]
[1779457810791,47.11,77178.42,0.0,-0.00895,1e-05,1.89395]
[1779457815825,47.11,77176.54,0.0,-0.00896,1e-05,1.89619]
[1779457820864,47.11,77177.73,0.0,-0.00895,1e-05,1.89477]
[1779457825904,47.11,77159.72,0.0,-0.00907,1e-05,1.91633]
[1779457827922,47.11,77143.74,0.0,-0.00918,1e-05,1.93564]
[1779457832956,47.11,77157.0,0.0,-0.00909,1e-05,1.91846]
[1779457837993,47.11,77151.43,0.0,-0.00912,1e-05,1.92518]
[1779457843030,47.11,77142.11,0.0,-0.00919,1e-05,1.93646]
[1779457848061,47.11,77132.24,0.0,-0.00925,1e-05,1.94847]
[1779457853096,47.11,77133.56,0.0,-0.00924,1e-05,1.94686]
[1779457858133,47.11,77136.5,0.0,-0.00922,1e-05,1.94328]
[1779457863175,47.11,77128.22,0.0,-0.00928,1e-05,1.95338]
[1779457866197,47.11,77146.01,0.0,-0.00916,1e-05,1.93173]
[1779457871234,47.11,77139.2,0.0,-0.00921,1e-05,1.93999]
[1779457876270,47.11,77129.42,0.0,-0.00927,1e-05,1.95191]
[1779457881307,47.11,77112.43,0.0,-0.00939,1e-05,1.97276]
[1779457886354,47.11,77126.79,0.0,-0.00929,1e-05,1.95513]
[1779457889852,47.11,77143.09,0.0,-0.00918,1e-05,1.93527]
[1779457895417,47.11,77151.23,0.0,-0.00912,1e-05,1.92427]
[1779457900453,47.11,77156.9,0.0,-0.00908,1e-05,1.91743]
[1779457905487,47.11,77165.39,0.0,-0.00903,1e-05,1.90724]
[1779457910522,47.11,77170.34,0.0,-0.00899,1e-05,1.90131]
[1779457915557,47.11,77169.22,0.0,-0.009,1e-05,1.90265]
[1779457920592,47.11,77175.34,0.0,-0.00896,1e-05,1.89534]
[1779457925630,47.11,77158.86,0.0,-0.00907,1e-05,1.91507]
[1779457926636,47.11,77137.29,0.0,-0.00921,1e-05,1.94116]
[1779457931671,47.11,77134.38,0.0,-0.00923,1e-05,1.9447]
[1779457936706,47.11,77131.56,0.0,-0.00925,1e-05,1.94814]
[1779457941741,47.11,77143.7,0.0,-0.00917,1e-05,1.93338]
[1779457946777,47.11,77134.47,0.0,-0.00923,1e-05,1.94459]
[1779457951811,47.11,77129.88,0.0,-0.00926,1e-05,1.94903]
[1779457956849,47.11,77128.97,0.0,-0.00926,1e-05,1.95014]
[1779457961884,47.11,77126.49,0.0,-0.00928,1e-05,1.95317]
[1779457966919,47.11,77135.78,0.0,-0.00922,1e-05,1.94184]
[1779457971954,47.11,77134.9,0.0,-0.00922,1e-05,1.94291]
[1779457976989,47.11,77141.24,0.0,-0.00918,1e-05,1.93521]
[1779457982025,47.11,77145.57,0.0,-0.00915,1e-05,1.92996]
[1779457987061,47.11,77156.9,0.0,-0.00908,1e-05,1.91629]
[1779457992095,47.11,77158.37,0.0,-0.00907,1e-05,1.91452]
[1779457997131,47.11,77164.12,0.0,-0.00903,1e-05,1.90762]
[1779458002166,47.11,77170.36,0.0,-0.00899,1e-05,1.90015]
[1779458007201,47.11,77181.72,0.0,-0.00891,1e-05,1.88662]
[1779458012235,47.11,77190.15,0.0,-0.00885,1e-05,1.8755]
[1779458017272,47.11,77194.26,0.0,-0.00883,1e-05,1.87064]
[1779458022307,47.11,77193.8,0.0,-0.00883,1e-05,1.87119]
[1779458027340,47.11,77198.88,0.0,-0.0088,1e-05,1.8652]
[1779458032379,47.11,77200.44,0.0,-0.00879,1e-05,1.86337]
[1779458034390,47.11,77183.37,0.0,-0.0089,1e-05,1.88352]
[1779458039424,47.11,77185.96,0.0,-0.00888,1e-05,1.88045]
[1779458044459,47.11,77187.16,0.0,-0.00887,1e-05,1.87903]
[1779458049495,47.11,77190.48,0.0,-0.00885,1e-05,1.87511]
[1779458054530,47.11,77186.36,0.0,-0.00888,1e-05,1.87998]
[1779458059566,47.11,77186.02,0.0,-0.00888,1e-05,1.88038]
[1779458064600,47.11,77181.5,0.0,-0.00891,1e-05,1.88574]
[1779458069636,47.11,77186.84,0.0,-0.00887,1e-05,1.87941]
[1779458074672,47.11,77180.26,0.0,-0.00891,1e-05,1.88608]
[1779458079709,47.11,77172.11,0.0,-0.00897,1e-05,1.89578]
[1779458082729,47.11,77153.04,0.0,-0.00909,1e-05,1.91864]
[1779458087765,47.11,77156.85,0.0,-0.00907,1e-05,1.91405]
[1779458092800,47.11,77155.38,0.0,-0.00908,1e-05,1.91582]
[1779458096829,47.11,77174.45,0.0,-0.00895,1e-05,1.89299]
[1779458101864,47.11,77167.72,0.0,-0.00899,1e-05,1.90102]
[1779458106903,47.11,77178.03,0.0,-0.00893,1e-05,1.88873]
[1779458110928,47.11,77193.89,0.0,-0.00882,1e-05,1.86995]
[1779458115962,47.11,77200.47,0.0,-0.00878,1e-05,1.86221]
[1779458120998,47.11,77200.66,0.0,-0.00878,1e-05,1.86198]
[1779458126049,47.11,77197.61,0.0,-0.0088,1e-05,1.86557]
[1779458131082,47.11,77199.61,0.0,-0.00878,1e-05,1.86209]
[1779458136123,47.11,77184.48,0.0,-0.00888,1e-05,1.87994]
[1779458141154,47.11,77179.56,0.0,-0.00891,1e-05,1.88578]
[1779458146190,47.11,77172.49,0.0,-0.00896,1e-05,1.89419]
[1779458151227,47.11,77166.14,0.0,-0.009,1e-05,1.90177]
[1779458156262,47.11,77169.53,0.0,-0.00898,1e-05,1.89772]
[1779458161295,47.11,77168.19,0.0,-0.00899,1e-05,1.89932]
[1779458166335,47.11,77163.25,0.0,-0.00902,1e-05,1.90523]
[1779458171861,47.11,77164.94,0.0,-0.00901,1e-05,1.90321]
[1779458177417,47.11,77164.24,0.0,-0.00901,1e-05,1.90405]
[1779458181933,47.11,77138.16,0.0,-0.00919,1e-05,1.93548]
[1779458187486,47.11,77135.24,0.0,-0.00921,1e-05,1.93903]
[1779458192520,47.11,77140.57,0.0,-0.00916,1e-05,1.9314]
[1779458197563,47.11,77147.59,0.0,-0.00912,1e-05,1.92292]
[1779458202596,47.11,77155.17,0.0,-0.00907,1e-05,1.91378]
[1779458207628,47.11,77154.82,0.0,-0.00907,1e-05,1.9142]
[1779458212662,47.11,77154.0,0.0,-0.00907,1e-05,1.91519]
[1779458217698,47.11,77150.36,0.0,-0.0091,1e-05,1.91957]
[1779458222215,47.11,77168.34,0.0,-0.00898,1e-05,1.898]
[1779458227771,47.11,77169.95,0.0,-0.00897,1e-05,1.89608]
[1779458232807,47.11,77170.9,0.0,-0.00896,1e-05,1.89495]
[1779458237841,47.11,77168.41,0.0,-0.00898,1e-05,1.89792]
[1779458242876,47.11,77169.81,0.0,-0.00897,1e-05,1.89625]
[1779458246904,47.11,77187.25,0.0,-0.00886,1e-05,1.87553]
[1779458251939,47.11,77177.85,0.0,-0.00891,1e-05,1.88554]
[1779458256973,47.11,77150.25,0.0,-0.00909,1e-05,1.91856]
[1779458262009,47.11,77146.27,0.0,-0.00912,1e-05,1.92336]
[1779458267044,47.11,77146.64,0.0,-0.00912,1e-05,1.92291]
[1779458272078,47.11,77151.32,0.0,-0.00909,1e-05,1.91727]
[1779458277113,47.11,77148.3,0.0,-0.00911,1e-05,1.92091]
[1779458282148,47.11,77157.64,0.0,-0.00905,1e-05,1.90967]
[1779458287184,47.11,77165.46,0.0,-0.00899,1e-05,1.9003]
[1779458292219,47.11,77166.49,0.0,-0.00899,1e-05,1.89907]
[1779458297255,47.11,77167.37,0.0,-0.00898,1e-05,1.89802]
[1779458302289,47.11,77161.3,0.0,-0.00902,1e-05,1.90528]
[1779458307332,47.11,77158.76,0.0,-0.00904,1e-05,1.90833]
[1779458312368,47.11,77158.55,0.0,-0.00903,1e-05,1.90743]
[1779458317402,47.11,77160.59,0.0,-0.00902,1e-05,1.90499]
[1779458322449,47.11,77156.56,0.0,-0.00905,1e-05,1.90982]
[1779458327475,47.11,77161.41,0.0,-0.00902,1e-05,1.90401]
[1779458332508,47.11,77174.51,0.0,-0.00893,1e-05,1.88838]
[1779458337548,47.11,77178.58,0.0,-0.0089,1e-05,1.88354]
[1779458343081,47.11,77184.66,0.0,-0.00886,1e-05,1.87634]
[1779458348626,47.11,77189.99,0.0,-0.00883,1e-05,1.87004]
[1779458353661,47.11,77199.67,0.0,-0.00877,1e-05,1.85865]
[1779458358696,47.11,77212.12,0.0,-0.00869,1e-05,1.84409]
[1779458363732,47.11,77214.15,0.0,-0.00867,1e-05,1.84172]
[1779458368772,47.11,77213.47,0.0,-0.00868,1e-05,1.84252]
[1779458373801,47.11,77210.21,0.0,-0.00869,1e-05,1.8452]
[1779458378837,47.11,77210.56,0.0,-0.00869,1e-05,1.84479]
[1779458383872,47.11,77212.99,0.0,-0.00867,1e-05,1.84196]
[1779458388909,47.11,77214.03,0.0,-0.00867,1e-05,1.84075]
[1779458393942,47.11,77215.19,0.0,-0.00866,1e-05,1.8394]
[1779458398981,47.11,77220.48,0.0,-0.00863,1e-05,1.83325]
[1779458403523,47.11,77150.19,0.0,-0.00908,1e-05,1.91633]
[1779458409077,47.11,77159.08,0.0,-0.00903,1e-05,1.90566]
[1779458413594,47.11,77136.08,0.0,-0.00918,1e-05,1.93339]
[1779458419153,47.11,77161.07,0.0,-0.00901,1e-05,1.90327]
[1779458424189,47.11,77167.2,0.0,-0.00897,1e-05,1.89595]
[1779458429227,47.11,77164.53,0.0,-0.00899,1e-05,1.89913]
[1779458434262,47.11,77157.2,0.0,-0.00903,1e-05,1.90677]
[1779458439299,47.11,77153.22,0.0,-0.00906,1e-05,1.91154]
[1779458444332,47.11,77136.89,0.0,-0.00917,1e-05,1.93125]
[1779458449368,47.11,77128.83,0.0,-0.00922,1e-05,1.94104]
[1779458454415,47.11,77144.34,0.0,-0.00912,1e-05,1.92224]
[1779458456429,47.11,77121.87,0.0,-0.00927,1e-05,1.94952]
[1779458461464,47.11,77135.65,0.0,-0.00918,1e-05,1.93275]
[1779458466498,47.11,77144.76,0.0,-0.00912,1e-05,1.92173]
[1779458471545,47.11,77125.87,0.0,-0.00924,1e-05,1.94464]
[1779458474563,47.11,77144.28,0.0,-0.00912,1e-05,1.92231]
[1779458479598,47.11,77140.31,0.0,-0.00914,1e-05,1.92711]
[1779458484631,47.11,77143.12,0.0,-0.00913,1e-05,1.92371]
[1779458489666,47.11,77140.29,0.0,-0.00915,1e-05,1.92713]
[1779458493694,47.11,77153.88,0.0,-0.00905,1e-05,1.90961]
[1779458498731,47.11,77144.46,0.0,-0.00911,1e-05,1.92094]
[1779458504271,47.11,77137.43,0.0,-0.00916,1e-05,1.92944]
[1779458507816,47.11,77118.96,0.0,-0.00928,1e-05,1.95192]
[1779458512871,47.11,77109.95,0.0,-0.00934,1e-05,1.96296]
[1779458517884,47.11,77114.16,0.0,-0.00932,1e-05,1.9578]
[1779458522917,47.11,77121.16,0.0,-0.00927,1e-05,1.94923]
[1779458527968,47.11,77119.04,0.0,-0.00928,1e-05,1.95182]
[1779458531998,47.11,77136.6,0.0,-0.00916,1e-05,1.93045]
[1779458537046,47.11,77132.45,0.0,-0.00919,1e-05,1.93548]
[1779458542081,47.11,77126.02,0.0,-0.00924,1e-05,1.9433]
[1779458547114,47.11,77125.38,0.0,-0.00924,1e-05,1.94408]
[1779458552153,47.11,77129.87,0.0,-0.0092,1e-05,1.93746]
[1779458554647,47.11,77108.82,0.0,-0.00935,1e-05,1.96318]
[1779458560213,47.11,77114.84,0.0,-0.00931,1e-05,1.9558]
[1779458564707,47.11,77133.34,0.0,-0.00918,1e-05,1.93325]
[1779458570283,47.11,77137.65,0.0,-0.00915,1e-05,1.92802]
[1779458575319,47.11,77127.36,0.0,-0.00922,1e-05,1.94051]
[1779458580357,47.11,77128.4,0.0,-0.00921,1e-05,1.93925]
[1779458583376,47.11,77145.51,0.0,-0.0091,1e-05,1.91853]
[1779458588416,47.11,77148.04,0.0,-0.00908,1e-05,1.91548]
[1779458594457,47.11,77140.94,0.0,-0.00913,1e-05,1.92404]
[1779458599492,47.11,77135.18,0.0,-0.00917,1e-05,1.93101]
[1779458602513,47.11,77113.81,0.0,-0.00931,1e-05,1.95706]
[1779458607548,47.11,77111.13,0.0,-0.00933,1e-05,1.96035]
[1779458612584,47.11,77104.01,0.0,-0.00937,1e-05,1.96793]
[1779458617619,47.11,77103.86,0.0,-0.00938,1e-05,1.96812]
[1779458622655,47.11,77102.3,0.0,-0.00939,1e-05,1.97004]
[1779458627689,47.11,77108.59,0.0,-0.00934,1e-05,1.9623]
[1779458632724,47.11,77109.85,0.0,-0.00933,1e-05,1.96075]
[1779458637759,47.11,77121.93,0.0,-0.00925,1e-05,1.94597]
[1779458642802,47.11,77108.58,0.0,-0.00934,1e-05,1.96231]
[1779458647844,47.11,77106.09,0.0,-0.00936,1e-05,1.96537]
[1779458652880,47.11,77098.98,0.0,-0.00941,1e-05,1.97413]
[1779458657916,47.11,77102.41,0.0,-0.00939,1e-05,1.9699]
[1779458662997,47.11,77096.6,0.0,-0.00943,1e-05,1.97707]
[1779458668999,47.11,77092.34,0.0,-0.00945,1e-05,1.98235]
[1779458674031,47.11,77082.98,0.0,-0.00951,1e-05,1.99279]
[1779458679065,47.11,77081.09,0.0,-0.00953,1e-05,1.99514]
[1779458684103,47.11,77076.34,0.0,-0.00956,1e-05,2.00107]
[1779458689139,47.11,77068.81,0.0,-0.00961,1e-05,2.01049]
[1779458693169,47.1,77053.05,0.0,-0.00972,1e-05,2.02953]
[1779458698205,47.1,77058.02,0.0,-0.00968,1e-05,2.02185]
[1779458703238,47.09,77056.71,0.0,-0.00968,1e-05,2.02201]
[1779458708277,47.09,77060.98,0.0,-0.00964,1e-05,2.01557]
[1779458713313,47.08,77067.7,0.0,-0.00959,1e-05,2.00596]
[1779458718353,47.08,77068.73,0.0,-0.00957,1e-05,2.00354]
[1779458723386,47.07,77073.49,0.0,-0.00954,1e-05,1.99646]
[1779458728421,47.07,77076.74,0.0,-0.00951,1e-05,1.99135]
[1779458733458,47.06,77083.79,0.0,-0.00945,1e-05,1.98041]
[1779458738492,47.06,77079.67,0.0,-0.00947,1e-05,1.98452]
[1779458743527,47.05,77062.61,0.0,-0.00958,1e-05,2.00477]
[1779458748561,47.05,77054.72,0.0,-0.00963,1e-05,2.01349]
[1779458753598,47.04,77046.3,0.0,-0.00968,1e-05,2.02286]
[1779458758631,47.04,77047.04,0.0,-0.00967,1e-05,2.02066]
[1779458763674,47.03,77048.77,0.0,-0.00965,1e-05,2.01723]
[1779458767702,47.03,77031.58,0.0,-0.00977,1e-05,2.03799]
[1779458771855,47.02,77013.41,0.0,-0.00989,1e-05,2.06005]
[1779458773750,47.01,76996.31,0.0,-0.01,1e-05,2.07857]
[1779458777793,47.0,76976.31,0.0,-0.01014,1e-05,2.10308]
[1779458778820,47.0,76958.45,0.0,-0.01027,1e-05,2.12648]
[1779458780815,47.0,76974.97,0.0,-0.01014,1e-05,2.10443]
[1779458781826,47.0,76995.37,0.0,-0.00999,1e-05,2.0772]
[1779458783836,46.99,77014.89,0.0,-0.00985,1e-05,2.05151]
[1779458785863,46.99,77033.49,0.0,-0.00971,1e-05,2.02733]
[1779458790896,46.99,77033.53,0.0,-0.0097,1e-05,2.0261]
[1779458795930,46.98,77026.49,0.0,-0.00974,1e-05,2.03252]
[1779458800966,46.97,77018.64,0.0,-0.00979,1e-05,2.04111]
[1779458806000,46.97,77000.42,0.0,-0.00991,1e-05,2.06299]
[1779458811048,46.96,76990.13,0.0,-0.00998,1e-05,2.07461]
[1779458816082,46.95,77005.56,0.0,-0.00986,1e-05,2.05317]
[1779458821117,46.95,77013.74,0.0,-0.00979,1e-05,2.04126]
[1779458825145,46.94,76996.2,0.0,-0.00991,1e-05,2.06253]
[1779458830180,46.94,76981.0,0.0,-0.01001,1e-05,2.08054]
[1779458835228,46.93,76976.38,0.0,-0.01004,1e-05,2.08472]
[1779458840262,46.92,76971.87,0.0,-0.01006,1e-05,2.08879]
[1779458845297,46.9,76956.39,0.0,-0.01014,1e-05,2.10358]
[1779458850333,46.88,76957.03,0.0,-0.01011,1e-05,2.09737]
[1779458855369,46.87,76940.61,0.0,-0.01021,1e-05,2.11573]
[1779458856820,46.86,76920.66,0.0,-0.01036,1e-05,2.14127]
[1779458861412,46.86,76944.56,0.0,-0.01017,1e-05,2.10801]
[1779458866895,46.85,76962.6,0.0,-0.01003,1e-05,2.0823]
[1779458872490,46.84,76963.61,0.0,-0.01001,1e-05,2.07931]
[1779458876979,46.83,76988.0,0.0,-0.00982,1e-05,2.04622]
[1779458882567,46.83,76975.15,0.0,-0.00991,1e-05,2.06129]
[1779458887605,46.82,76985.02,0.0,-0.00983,1e-05,2.04722]
[1779458892640,46.82,76991.8,0.0,-0.00977,1e-05,2.03717]
[1779458897677,46.81,77001.44,0.0,-0.0097,1e-05,2.02361]
[1779458902714,46.8,77011.75,0.0,-0.00962,1e-05,2.00938]
[1779458907203,46.8,77032.74,0.0,-0.00947,1e-05,1.982]
[1779458912782,46.8,77042.09,0.0,-0.00939,1e-05,1.96845]
[1779458917816,46.79,77030.22,0.0,-0.00947,1e-05,1.98246]
[1779458922849,46.79,77018.25,0.0,-0.00955,1e-05,1.99655]
[1779458927888,46.78,77009.15,0.0,-0.00961,1e-05,2.00676]
[1779458932921,46.78,77008.25,0.0,-0.00961,1e-05,2.00686]
[1779458937955,46.78,77013.44,0.0,-0.00956,1e-05,1.99931]
[1779458942995,46.77,77017.78,0.0,-0.00953,1e-05,1.99289]
[1779458948036,46.77,77011.51,0.0,-0.00957,1e-05,1.99981]
[1779458951061,46.76,76992.36,0.0,-0.0097,1e-05,2.02334]
[1779458956093,46.76,77013.89,0.0,-0.00954,1e-05,1.99501]
[1779458961127,46.76,77017.32,0.0,-0.00951,1e-05,1.98982]
[1779458966162,46.75,77018.77,0.0,-0.0095,1e-05,1.98709]
[1779458971197,46.75,77014.85,0.0,-0.00951,1e-05,1.9899]
[1779458976232,46.74,77020.53,0.0,-0.00947,1e-05,1.98189]
[1779458978245,46.74,77039.21,0.0,-0.00934,1e-05,1.95838]
[1779458983283,46.74,77033.77,0.0,-0.00937,1e-05,1.96442]
[1779458988316,46.74,77027.06,0.0,-0.00941,1e-05,1.97207]
[1779458993353,46.73,77036.78,0.0,-0.00934,1e-05,1.95927]
[1779458998388,46.73,77032.77,0.0,-0.00937,1e-05,1.9636]
[1779459003424,46.73,77031.56,0.0,-0.00937,1e-05,1.96445]
[1779459008465,46.72,77030.28,0.0,-0.00938,1e-05,1.96535]
[1779459013497,46.72,77026.24,0.0,-0.0094,1e-05,1.96966]
[1779459018532,46.72,77019.44,0.0,-0.00944,1e-05,1.97735]
[1779459023567,46.71,77018.54,0.0,-0.00945,1e-05,1.97767]
[1779459028603,46.71,77016.0,0.0,-0.00946,1e-05,1.98009]
[1779459033636,46.71,76998.21,0.0,-0.00957,1e-05,2.00031]
[1779459038671,46.7,76998.04,0.0,-0.00957,1e-05,1.99951]
[1779459043707,46.7,77009.21,0.0,-0.00949,1e-05,1.98455]
[1779459048750,46.69,77012.28,0.0,-0.00946,1e-05,1.97981]
[1779459053779,46.69,77018.03,0.0,-0.00941,1e-05,1.97181]
[1779459058814,46.69,77015.16,0.0,-0.00943,1e-05,1.9746]
[1779459063850,46.68,77000.49,0.0,-0.00953,1e-05,1.99217]
[1779459068887,46.68,76990.11,0.0,-0.0096,1e-05,2.00419]
[1779459073931,46.68,76993.32,0.0,-0.00957,1e-05,1.99916]
[1779459078972,46.67,77007.84,0.0,-0.00946,1e-05,1.98]
[1779459083994,46.67,76999.0,0.0,-0.00952,1e-05,1.9902]
[1779459089030,46.66,76998.13,0.0,-0.00952,1e-05,1.9904]
[1779459094064,46.66,77002.32,0.0,-0.00948,1e-05,1.983]
[1779459099099,46.65,77005.91,0.0,-0.00945,1e-05,1.97747]
[1779459104133,46.65,77014.87,0.0,-0.00938,1e-05,1.96551]
[1779459108160,46.65,77031.32,0.0,-0.00927,1e-05,1.94461]
[1779459113197,46.65,77029.25,0.0,-0.00928,1e-05,1.94658]
[1779459118242,46.64,77041.39,0.0,-0.00919,1e-05,1.93117]
[1779459123269,46.64,77040.95,0.0,-0.00919,1e-05,1.93128]
[1779459128304,46.64,77040.57,0.0,-0.00919,1e-05,1.93131]
[1779459133338,46.64,77045.25,0.0,-0.00916,1e-05,1.92518]
[1779459138375,46.64,77057.91,0.0,-0.00907,1e-05,1.90945]
[1779459143412,46.64,77061.86,0.0,-0.00904,1e-05,1.90447]
[1779459149454,46.64,77057.87,0.0,-0.00907,1e-05,1.90906]
[1779459154488,46.63,77052.81,0.0,-0.0091,1e-05,1.91386]
[1779459159523,46.63,77049.82,0.0,-0.00912,1e-05,1.91726]
[1779459164557,46.63,77048.02,0.0,-0.00913,1e-05,1.91921]
[1779459169593,46.63,77047.58,0.0,-0.00913,1e-05,1.9195]
[1779459174628,46.63,77063.35,0.0,-0.00902,1e-05,1.90016]
[1779459179662,46.63,77050.92,0.0,-0.0091,1e-05,1.91513]
[1779459184698,46.63,77055.05,0.0,-0.00907,1e-05,1.90989]
[1779459189732,46.63,77058.43,0.0,-0.00905,1e-05,1.90558]
[1779459194769,46.63,77051.2,0.0,-0.0091,1e-05,1.91411]
[1779459199804,46.62,77036.42,0.0,-0.0092,1e-05,1.93176]
[1779459204839,46.62,77024.52,0.0,-0.00927,1e-05,1.94588]
[1779459209874,46.62,77012.08,0.0,-0.00936,1e-05,1.96069]
[1779459214909,46.62,77006.78,0.0,-0.00938,1e-05,1.96538]
[1779459219943,46.61,76993.58,0.0,-0.00947,1e-05,1.98108]
[1779459224978,46.61,76977.91,0.0,-0.00958,1e-05,1.99988]
[1779459229486,46.61,76995.58,0.0,-0.00945,1e-05,1.9767]
[1779459235051,46.6,76995.23,0.0,-0.00945,1e-05,1.97633]
[1779459240089,46.6,76982.21,0.0,-0.00953,1e-05,1.99184]
[1779459245119,46.59,76982.8,0.0,-0.00952,1e-05,1.99019]
[1779459250157,46.59,76980.06,0.0,-0.00954,1e-05,1.99277]
[1779459254183,46.59,76996.66,0.0,-0.00942,1e-05,1.97127]
[1779459259695,46.58,76994.98,0.0,-0.00942,1e-05,1.9725]
[1779459265261,46.58,76992.5,0.0,-0.00944,1e-05,1.97485]
[1779459270297,46.58,76997.76,0.0,-0.0094,1e-05,1.96757]
[1779459275332,46.57,76989.88,0.0,-0.00944,1e-05,1.9755]
[1779459280367,46.57,76985.8,0.0,-0.00947,1e-05,1.97987]
[1779459285404,46.57,76989.65,0.0,-0.00944,1e-05,1.97415]
[1779459290442,46.56,76998.95,0.0,-0.00937,1e-05,1.9619]
[1779459295477,46.56,76994.15,0.0,-0.0094,1e-05,1.96719]
[1779459300513,46.56,77001.98,0.0,-0.00934,1e-05,1.95687]
[1779459305548,46.56,76999.16,0.0,-0.00936,1e-05,1.95977]
[1779459310583,46.55,76997.58,0.0,-0.00936,1e-05,1.96113]
[1779459315618,46.55,76999.65,0.0,-0.00935,1e-05,1.95789]
[1779459318639,46.55,77015.78,0.0,-0.00923,1e-05,1.93755]
[1779459323697,46.55,77033.32,0.0,-0.00911,1e-05,1.91559]
[1779459328726,46.55,77044.8,0.0,-0.00903,1e-05,1.90145]
[1779459333762,46.54,77029.34,0.0,-0.00913,1e-05,1.91896]
[1779459338796,46.54,77025.63,0.0,-0.00915,1e-05,1.92323]
[1779459343832,46.54,77031.8,0.0,-0.00911,1e-05,1.91544]
[1779459348868,46.54,77032.9,0.0,-0.0091,1e-05,1.91391]
[1779459352898,46.54,77015.44,0.0,-0.00922,1e-05,1.93512]
[1779459357936,46.54,77005.82,0.0,-0.00928,1e-05,1.94662]
[1779459362972,46.54,76997.7,0.0,-0.00934,1e-05,1.95619]
[1779459368009,46.53,76986.35,0.0,-0.00941,1e-05,1.96971]
[1779459373041,46.53,76984.09,0.0,-0.00942,1e-05,1.97188]
[1779459378078,46.53,76983.17,0.0,-0.00943,1e-05,1.97235]
[1779459383111,46.53,76968.96,0.0,-0.00952,1e-05,1.98945]
[1779459388146,46.52,76973.23,0.0,-0.00949,1e-05,1.98328]
[1779459393181,46.52,76973.56,0.0,-0.00948,1e-05,1.98095]
[1779459398219,46.52,76967.72,0.0,-0.00951,1e-05,1.98755]
[1779459403250,46.51,76961.55,0.0,-0.00955,1e-05,1.99456]
[1779459408285,46.51,76959.96,0.0,-0.00956,1e-05,1.99574]
[1779459413321,46.5,76961.33,0.0,-0.00955,1e-05,1.9932]
[1779459418355,46.5,76964.53,0.0,-0.00952,1e-05,1.9884]
[1779459423391,46.5,76968.67,0.0,-0.00949,1e-05,1.98249]
[1779459428426,46.5,76965.58,0.0,-0.0095,1e-05,1.98573]
[1779459433462,46.49,76966.81,0.0,-0.00949,1e-05,1.9835]
[1779459438495,46.49,76973.78,0.0,-0.00944,1e-05,1.97407]
[1779459443531,46.49,76971.38,0.0,-0.00945,1e-05,1.97651]
[1779459448567,46.48,76964.17,0.0,-0.0095,1e-05,1.98498]
[1779459453603,46.48,76961.15,0.0,-0.00951,1e-05,1.98694]
[1779459458639,46.48,76958.56,0.0,-0.00953,1e-05,1.98942]
[1779459463673,46.48,76962.8,0.0,-0.00949,1e-05,1.98347]
[1779459468708,46.47,76951.62,0.0,-0.00957,1e-05,1.99692]
[1779459473743,46.47,76967.43,0.0,-0.00945,1e-05,1.97628]
[1779459478780,46.47,76960.69,0.0,-0.0095,1e-05,1.98417]
[1779459483815,46.46,76952.49,0.0,-0.00955,1e-05,1.99387]
[1779459488849,46.46,76950.98,0.0,-0.00956,1e-05,1.99506]
[1779459493885,46.46,76941.19,0.0,-0.00962,1e-05,2.00671]
[1779459498920,46.45,76920.31,0.0,-0.00977,1e-05,2.03246]
[1779459503989,46.45,76897.94,0.0,-0.00992,1e-05,2.06017]
[1779459509009,46.44,76882.38,0.0,-0.01003,1e-05,2.07906]
[1779459514065,46.44,76848.03,0.0,-0.01027,1e-05,2.12158]
[1779459519085,46.43,76868.26,0.0,-0.01011,1e-05,2.09292]
[1779459521587,46.42,76889.57,0.0,-0.00995,1e-05,2.06401]
[1779459527141,46.42,76893.75,0.0,-0.00991,1e-05,2.05721]
[1779459532181,46.41,76890.75,0.0,-0.00992,1e-05,2.05977]
[1779459537218,46.41,76900.53,0.0,-0.00985,1e-05,2.04576]
[1779459542252,46.4,76895.5,0.0,-0.00987,1e-05,2.05098]
[1779459547290,46.4,76889.04,0.0,-0.00991,1e-05,2.05807]
[1779459550315,46.39,76869.06,0.0,-0.01006,1e-05,2.08337]
[1779459551798,46.39,76851.13,0.0,-0.01019,1e-05,2.10638]
[1779459557359,46.38,76859.6,0.0,-0.01011,1e-05,2.0934]
[1779459562396,46.37,76856.37,0.0,-0.01013,1e-05,2.09596]
[1779459567431,46.37,76855.5,0.0,-0.01013,1e-05,2.09533]
[1779459572466,46.36,76864.51,0.0,-0.01004,1e-05,2.0806]
[1779459577500,46.35,76864.01,0.0,-0.01004,1e-05,2.07965]
[1779459582536,46.35,76869.72,0.0,-0.00999,1e-05,2.07059]
[1779459587571,46.34,76874.17,0.0,-0.00995,1e-05,2.06332]
[1779459592607,46.33,76863.85,0.0,-0.01001,1e-05,2.07502]
[1779459597644,46.33,76865.04,0.0,-0.01,1e-05,2.07196]
[1779459602677,46.32,76855.18,0.0,-0.01006,1e-05,2.08341]
[1779459607722,46.31,76840.96,0.0,-0.01016,1e-05,2.1005]
[1779459612753,46.31,76841.17,0.0,-0.01015,1e-05,2.09845]
[1779459617786,46.3,76840.05,0.0,-0.01015,1e-05,2.09817]
[1779459621815,46.29,76862.44,0.0,-0.00997,1e-05,2.06736]
[1779459626851,46.29,76876.4,0.0,-0.00986,1e-05,2.04777]
[1779459631884,46.28,76875.54,0.0,-0.00985,1e-05,2.04638]
[1779459636921,46.28,76871.45,0.0,-0.00988,1e-05,2.05041]
[1779459641963,46.27,76878.22,0.0,-0.00982,1e-05,2.0404]
[1779459646999,46.27,76890.12,0.0,-0.00973,1e-05,2.02412]
[1779459652036,46.26,76887.68,0.0,-0.00974,1e-05,2.02621]
[1779459657071,46.26,76883.71,0.0,-0.00976,1e-05,2.03025]
[1779459662132,46.25,76868.48,0.0,-0.00987,1e-05,2.04885]
[1779459665140,46.25,76847.28,0.0,-0.01002,1e-05,2.07578]
[1779459670175,46.24,76840.49,0.0,-0.01006,1e-05,2.08314]
[1779459675209,46.24,76846.21,0.0,-0.01001,1e-05,2.07401]
[1779459680244,46.23,76844.57,0.0,-0.01001,1e-05,2.07434]
[1779459685283,46.22,76840.46,0.0,-0.01004,1e-05,2.07853]
[1779459688324,46.22,76822.43,0.0,-0.01017,1e-05,2.1011]
[1779459693366,46.21,76824.66,0.0,-0.01013,1e-05,2.0952]
[1779459698379,46.2,76818.5,0.0,-0.01017,1e-05,2.10167]
[1779459703415,46.18,76819.12,0.0,-0.01014,1e-05,2.09609]
[1779459708450,46.18,76816.4,0.0,-0.01015,1e-05,2.09806]
[1779459713486,46.17,76822.38,0.0,-0.0101,1e-05,2.08849]
[1779459718521,46.14,76820.2,0.0,-0.01007,1e-05,2.08394]
[1779459723557,46.13,76818.01,0.0,-0.01008,1e-05,2.08565]
[1779459728592,46.13,76811.49,0.0,-0.01012,1e-05,2.0924]
[1779459733628,46.12,76799.44,0.0,-0.0102,1e-05,2.10719]
[1779459735646,46.12,76815.19,0.0,-0.01008,1e-05,2.08556]
[1779459740680,46.11,76808.46,0.0,-0.01012,1e-05,2.09256]
[1779459745722,46.11,76811.01,0.0,-0.01009,1e-05,2.0879]
[1779459750748,46.1,76810.85,0.0,-0.01009,1e-05,2.08621]
[1779459753251,46.09,76825.1,0.0,-0.00997,1e-05,2.06558]
[1779459758804,46.09,76826.62,0.0,-0.00995,1e-05,2.06197]
[1779459763839,46.08,76825.85,0.0,-0.00995,1e-05,2.06167]
[1779459766859,46.08,76804.25,0.0,-0.0101,1e-05,2.08931]
[1779459771897,46.07,76789.26,0.0,-0.01021,1e-05,2.10757]
[1779459773634,46.07,76789.97,0.0,-0.0102,1e-05,2.10627]
[1779459773909,46.07,76790.56,0.0,-0.01019,1e-05,2.10513]
[1779459778943,46.06,76788.06,0.0,-0.0102,1e-05,2.10672]
[1779459783981,46.05,76775.96,0.0,-0.01029,1e-05,2.12115]
[1779459789017,46.05,76779.65,0.0,-0.01025,1e-05,2.11434]
[1779459794052,46.04,76779.23,0.0,-0.01024,1e-05,2.11316]
[1779459795515,46.04,76777.94,0.0,-0.01025,1e-05,2.11454]
[1779459796065,46.04,76777.37,0.0,-0.01025,1e-05,2.11496]
[1779459801100,46.03,76777.21,0.0,-0.01024,1e-05,2.1134]
[1779459806135,46.02,76769.91,0.0,-0.01029,1e-05,2.12144]
[1779459811174,46.01,76772.69,0.0,-0.01025,1e-05,2.11466]
[1779459816205,46.01,76773.1,0.0,-0.01024,1e-05,2.11235]
[1779459821241,46.0,76773.63,0.0,-0.01022,1e-05,2.10992]
[1779459826293,45.99,76752.05,0.0,-0.01038,1e-05,2.13721]
[1779459830594,45.99,76749.83,0.0,-0.01039,1e-05,2.13862]
[1779459831324,45.98,76748.62,0.0,-0.0104,1e-05,2.13986]
[1779459836370,45.98,76744.04,0.0,-0.01042,1e-05,2.14408]
[1779459841406,45.97,76737.82,0.0,-0.01046,1e-05,2.15047]
[1779459846393,45.96,76722.57,0.0,-0.01057,1e-05,2.17049]
[1779459846473,45.96,76718.39,0.0,-0.0106,1e-05,2.17487]
[1779459851494,45.93,76723.66,0.0,-0.01052,1e-05,2.16105]
[1779459856531,45.9,76717.76,0.0,-0.01053,1e-05,2.16269]
[1779459861567,45.85,76722.22,0.0,-0.01041,1e-05,2.14204]
[1779459864048,45.84,76744.63,0.0,-0.01023,1e-05,2.11048]
[1779459869631,45.83,76746.67,0.0,-0.01021,1e-05,2.10594]
[1779459874123,45.83,76724.27,0.0,-0.01036,1e-05,2.13355]
[1779459879700,45.82,76744.71,0.0,-0.01019,1e-05,2.10358]
[1779459884736,45.81,76751.06,0.0,-0.01014,1e-05,2.09334]
[1779459889778,45.8,76764.08,0.0,-0.01003,1e-05,2.07436]
[1779459894808,45.8,76761.75,0.0,-0.01004,1e-05,2.076]
[1779459899844,45.8,76753.62,0.0,-0.01011,1e-05,2.08791]
[1779459902880,45.8,76750.74,0.0,-0.01013,1e-05,2.09214]
[1779459902911,45.8,76746.74,0.0,-0.01016,1e-05,2.09769]
[1779459907843,45.81,76738.38,0.0,-0.01023,1e-05,2.10965]
[1779459907908,45.81,76734.67,0.0,-0.01026,1e-05,2.11482]
[1779459911674,45.81,76733.95,0.0,-0.01027,1e-05,2.11623]
[1779459911929,45.81,76732.9,0.0,-0.01028,1e-05,2.1178]
[1779459916962,45.81,76726.21,0.0,-0.01033,1e-05,2.12756]
[1779459918977,45.81,76745.25,0.0,-0.01019,1e-05,2.10212]
[1779459924474,45.82,76731.78,0.0,-0.0103,1e-05,2.12128]
[1779459930056,45.82,76735.55,0.0,-0.01027,1e-05,2.11708]
[1779459935096,45.83,76734.62,0.0,-0.01028,1e-05,2.11788]
[1779459937859,45.83,76739.01,0.0,-0.01025,1e-05,2.11226]
[1779459938118,45.83,76742.74,0.0,-0.01022,1e-05,2.10723]
[1779459939689,45.83,76756.17,0.0,-0.01012,1e-05,2.08957]
[1779459940131,45.83,76764.61,0.0,-0.01005,1e-05,2.07852]
[1779459940946,45.83,76764.61,0.0,-0.01005,1e-05,2.07852]
[1779459941137,45.83,76765.93,0.0,-0.01005,1e-05,2.07698]
[1779459946174,45.82,76774.5,0.0,-0.00997,1e-05,2.06418]
[1779459951209,45.82,76787.4,0.0,-0.00987,1e-05,2.04591]
[1779459956243,45.81,76786.3,0.0,-0.00987,1e-05,2.04613]
[1779459961278,45.81,76782.96,0.0,-0.00989,1e-05,2.04925]
[1779459966314,45.8,76783.8,0.0,-0.00988,1e-05,2.04689]
[1779459971349,45.8,76784.07,0.0,-0.00987,1e-05,2.04532]
[1779459976383,45.79,76784.52,0.0,-0.00986,1e-05,2.04353]
[1779459981419,45.79,76787.21,0.0,-0.00983,1e-05,2.03884]
[1779459986466,45.78,76783.87,0.0,-0.00985,1e-05,2.04205]
[1779459991493,45.78,76781.43,0.0,-0.00986,1e-05,2.04287]
[1779459996523,45.77,76773.18,0.0,-0.00991,1e-05,2.05247]
[1779460001560,45.77,76772.8,0.0,-0.00991,1e-05,2.05173]
[1779460006594,45.76,76774.47,0.0,-0.00989,1e-05,2.0483]
[1779460011630,45.76,76775.36,0.0,-0.00987,1e-05,2.04593]
[1779460016668,45.75,76774.73,0.0,-0.00987,1e-05,2.04559]
[1779460021713,45.75,76775.0,0.0,-0.00986,1e-05,2.04407]
[1779460026742,45.74,76785.43,0.0,-0.00978,1e-05,2.02928]
[1779460031779,45.74,76801.3,0.0,-0.00966,1e-05,2.00771]
[1779460036809,45.74,76810.96,0.0,-0.00958,1e-05,1.99443]
[1779460041845,45.73,76814.03,0.0,-0.00956,1e-05,1.98975]
[1779460046881,45.73,76815.68,0.0,-0.00954,1e-05,1.98694]
[1779460051914,45.73,76817.58,0.0,-0.00952,1e-05,1.98268]
[1779460056949,45.72,76817.79,0.0,-0.00951,1e-05,1.98178]
[1779460061987,45.72,76820.81,0.0,-0.00949,1e-05,1.97731]
[1779460067021,45.72,76823.4,0.0,-0.00947,1e-05,1.97343]
[1779460072057,45.72,76825.3,0.0,-0.00945,1e-05,1.97047]
[1779460077092,45.71,76825.57,0.0,-0.00945,1e-05,1.96961]
[1779460082126,45.71,76823.66,0.0,-0.00946,1e-05,1.97156]
[1779460087163,45.71,76825.16,0.0,-0.00944,1e-05,1.96914]
[1779460092197,45.71,76823.6,0.0,-0.00945,1e-05,1.97064]
[1779460097231,45.71,76822.0,0.0,-0.00946,1e-05,1.97217]
[1779460102268,45.7,76822.41,0.0,-0.00946,1e-05,1.97115]
[1779460105288,45.7,76805.15,0.0,-0.00958,1e-05,1.99297]
[1779460110323,45.7,76796.5,0.0,-0.00964,1e-05,2.00345]
[1779460115358,45.7,76779.6,0.0,-0.00975,1e-05,2.0234]
[1779460120393,45.69,76778.39,0.0,-0.00975,1e-05,2.02404]
[1779460125432,45.69,76786.32,0.0,-0.00969,1e-05,2.01278]
[1779460130466,45.68,76781.07,0.0,-0.00972,1e-05,2.01859]
[1779460135501,45.68,76780.02,0.0,-0.00973,1e-05,2.01904]
[1779460140539,45.68,76782.6,0.0,-0.0097,1e-05,2.01475]
[1779460142551,45.67,76803.02,0.0,-0.00955,1e-05,1.98802]
[1779460147584,45.67,76814.21,0.0,-0.00947,1e-05,1.97305]
[1779460152620,45.67,76816.18,0.0,-0.00945,1e-05,1.96994]
[1779460155310,45.67,76817.45,0.0,-0.00945,1e-05,1.96908]
[1779460155641,45.67,76818.67,0.0,-0.00944,1e-05,1.9679]
[1779460160676,45.68,76818.15,0.0,-0.00945,1e-05,1.97047]
[1779460165710,45.69,76807.47,0.0,-0.00954,1e-05,1.98598]
[1779460170745,45.7,76806.32,0.0,-0.00956,1e-05,1.98923]
[1779460176242,45.71,76784.77,0.0,-0.00972,1e-05,2.01761]
[1779460181823,45.71,76774.16,0.0,-0.00981,1e-05,2.03324]
[1779460186858,45.72,76773.81,0.0,-0.00982,1e-05,2.0351]
[1779460191894,45.72,76776.16,0.0,-0.00981,1e-05,2.03343]
[1779460196935,45.73,76779.18,0.0,-0.00979,1e-05,2.03093]
[1779460199503,45.73,76784.32,0.0,-0.00976,1e-05,2.0245]
[1779460199604,45.73,76780.62,0.0,-0.00978,1e-05,2.02944]
[1779460205003,45.73,76775.53,0.0,-0.00982,1e-05,2.03505]
[1779460206466,45.73,76758.92,0.0,-0.00994,1e-05,2.05671]
[1779460212056,45.72,76759.25,0.0,-0.00993,1e-05,2.05483]
[1779460216560,45.72,76741.18,0.0,-0.01006,1e-05,2.07748]
[1779460222123,45.71,76758.03,0.0,-0.00992,1e-05,2.05365]
[1779460227159,45.7,76746.06,0.0,-0.01,1e-05,2.06822]
[1779460232194,45.7,76751.35,0.0,-0.00995,1e-05,2.05863]
[1779460235226,45.69,76734.97,0.0,-0.01007,1e-05,2.07961]
[1779460240250,45.69,76726.89,0.0,-0.01012,1e-05,2.08884]
[1779460245285,45.68,76735.02,0.0,-0.01005,1e-05,2.07641]
[1779460250320,45.68,76753.81,0.0,-0.0099,1e-05,2.05009]
[1779460255357,45.67,76747.27,0.0,-0.00995,1e-05,2.05752]
[1779460260390,45.67,76747.49,0.0,-0.00994,1e-05,2.05589]
[1779460265424,45.66,76757.98,0.0,-0.00985,1e-05,2.04074]
[1779460270459,45.66,76757.79,0.0,-0.00985,1e-05,2.03986]
[1779460275495,45.65,76753.28,0.0,-0.00987,1e-05,2.04449]
[1779460280530,45.65,76772.5,0.0,-0.00973,1e-05,2.01828]
[1779460285567,45.64,76779.77,0.0,-0.00967,1e-05,2.00805]
[1779460290600,45.64,76769.0,0.0,-0.00974,1e-05,2.02129]
[1779460295639,45.63,76768.67,0.0,-0.00973,1e-05,2.01963]
[1779460300673,45.63,76767.58,0.0,-0.00974,1e-05,2.02017]
[1779460305712,45.63,76774.53,0.0,-0.00968,1e-05,2.01032]
[1779460310743,45.62,76779.02,0.0,-0.00965,1e-05,2.00375]
[1779460315780,45.62,76777.9,0.0,-0.00965,1e-05,2.0045]
[1779460320815,45.62,76777.02,0.0,-0.00965,1e-05,2.00494]
[1779460325849,45.62,76765.55,0.0,-0.00973,1e-05,2.01912]
[1779460326042,45.62,76765.55,0.0,-0.00973,1e-05,2.01912]
[1779460326857,45.61,76757.44,0.0,-0.00979,1e-05,2.02956]
[1779460329750,45.61,76757.51,0.0,-0.00979,1e-05,2.0291]
[1779460329883,45.61,76756.02,0.0,-0.0098,1e-05,2.03087]
[1779460332869,45.61,76747.06,0.0,-0.00986,1e-05,2.04226]
[1779460332926,45.61,76750.75,0.0,-0.00983,1e-05,2.0372]
[1779460338945,45.6,76751.16,0.0,-0.00982,1e-05,2.03547]
[1779460342973,45.6,76722.73,0.0,-0.01003,1e-05,2.07231]
[1779460348032,45.6,76714.74,0.0,-0.01009,1e-05,2.08164]
[1779460352759,45.59,76711.43,0.0,-0.0101,1e-05,2.08399]
[1779460352801,45.59,76718.14,0.0,-0.01005,1e-05,2.07442]
[1779460358081,45.58,76731.06,0.0,-0.00994,1e-05,2.05592]
[1779460363118,45.58,76737.39,0.0,-0.00989,1e-05,2.04637]
[1779460368152,45.57,76729.91,0.0,-0.00994,1e-05,2.05507]
[1779460373189,45.57,76727.23,0.0,-0.00995,1e-05,2.05732]
[1779460378224,45.56,76733.47,0.0,-0.0099,1e-05,2.04777]
[1779460383260,45.56,76733.97,0.0,-0.00989,1e-05,2.0459]
[1779460388296,45.55,76737.86,0.0,-0.00985,1e-05,2.0396]
[1779460393330,45.55,76742.02,0.0,-0.00981,1e-05,2.03302]
[1779460398376,45.54,76749.88,0.0,-0.00975,1e-05,2.02164]
[1779460403403,45.54,76752.73,0.0,-0.00972,1e-05,2.01696]
[1779460408438,45.54,76752.57,0.0,-0.00972,1e-05,2.0162]
[1779460413473,45.53,76753.94,0.0,-0.0097,1e-05,2.01229]
[1779460418507,45.53,76754.41,0.0,-0.00969,1e-05,2.01076]
[1779460423544,45.53,76748.35,0.0,-0.00973,1e-05,2.01776]
[1779460428579,45.52,76751.2,0.0,-0.0097,1e-05,2.01306]
[1779460433614,45.52,76755.13,0.0,-0.00967,1e-05,2.00705]
[1779460438647,45.51,76752.64,0.0,-0.00968,1e-05,2.00946]
[1779460443684,45.51,76753.49,0.0,-0.00967,1e-05,2.00755]
[1779460448719,45.51,76753.23,0.0,-0.00967,1e-05,2.00716]
[1779460453756,45.5,76751.61,0.0,-0.00968,1e-05,2.00842]
[1779460458789,45.5,76746.56,0.0,-0.00971,1e-05,2.01425]
[1779460463824,45.5,76752.1,0.0,-0.00967,1e-05,2.00634]
[1779460468860,45.49,76746.18,0.0,-0.0097,1e-05,2.01336]
[1779460473907,45.49,76743.26,0.0,-0.00972,1e-05,2.01527]
[1779460478929,45.49,76743.74,0.0,-0.00971,1e-05,2.01391]
[1779460483963,45.49,76750.39,0.0,-0.00966,1e-05,2.00452]
[1779460489008,45.48,76752.15,0.0,-0.00964,1e-05,2.00155]
[1779460494044,45.48,76753.05,0.0,-0.00963,1e-05,1.9997]
[1779460499078,45.48,76760.34,0.0,-0.00957,1e-05,1.98959]
[1779460504118,45.47,76766.2,0.0,-0.00953,1e-05,1.9814]
[1779460509153,45.47,76767.44,0.0,-0.00951,1e-05,1.97924]
[1779460514188,45.47,76767.19,0.0,-0.00952,1e-05,1.97949]
[1779460519229,45.47,76760.12,0.0,-0.00956,1e-05,1.98798]
[1779460524259,45.47,76757.45,0.0,-0.00958,1e-05,1.99077]
[1779460529297,45.46,76757.65,0.0,-0.00957,1e-05,1.98979]
[1779460534333,45.46,76760.49,0.0,-0.00954,1e-05,1.98427]
[1779460539370,45.46,76761.83,0.0,-0.00953,1e-05,1.98189]
[1779460544412,45.45,76764.74,0.0,-0.00951,1e-05,1.97756]
[1779460549448,45.45,76762.3,0.0,-0.00952,1e-05,1.98013]
[1779460554489,45.45,76768.07,0.0,-0.00948,1e-05,1.97214]
[1779460560529,45.45,76768.06,0.0,-0.00947,1e-05,1.97154]
[1779460565564,45.45,76761.57,0.0,-0.00952,1e-05,1.97937]
[1779460570600,45.44,76759.45,0.0,-0.00953,1e-05,1.98154]
[1779460575636,45.44,76760.43,0.0,-0.00952,1e-05,1.97971]
[1779460580670,45.44,76758.92,0.0,-0.00953,1e-05,1.98112]
[1779460585707,45.44,76754.68,0.0,-0.00956,1e-05,1.98607]
[1779460590740,45.43,76754.87,0.0,-0.00955,1e-05,1.98526]
[1779460595776,45.43,76755.69,0.0,-0.00954,1e-05,1.98248]
[1779460600811,45.43,76757.2,0.0,-0.00952,1e-05,1.98002]
[1779460605846,45.43,76755.37,0.0,-0.00953,1e-05,1.9819]
[1779460610880,45.42,76755.36,0.0,-0.00953,1e-05,1.98143]
[1779460615917,45.42,76748.15,0.0,-0.00958,1e-05,1.99024]
[1779460620954,45.42,76757.37,0.0,-0.00951,1e-05,1.97766]
[1779460625988,45.42,76753.25,0.0,-0.00954,1e-05,1.98253]
[1779460631023,45.42,76749.76,0.0,-0.00956,1e-05,1.98651]
[1779460636059,45.41,76756.58,0.0,-0.00951,1e-05,1.97724]
[1779460641093,45.41,76753.65,0.0,-0.00953,1e-05,1.9806]
[1779460646129,45.41,76753.28,0.0,-0.00953,1e-05,1.98066]
[1779460651165,45.41,76752.67,0.0,-0.00952,1e-05,1.97985]
[1779460658213,45.41,76746.46,0.0,-0.00956,1e-05,1.98724]
[1779460663249,45.4,76751.1,0.0,-0.00953,1e-05,1.98074]
[1779460669774,45.4,76752.6,0.0,-0.00951,1e-05,1.97822]
[1779460675331,45.4,76755.77,0.0,-0.00949,1e-05,1.97355]
[1779460681373,45.4,76754.04,0.0,-0.0095,1e-05,1.97517]
[1779460689914,45.39,76752.51,0.0,-0.0095,1e-05,1.9763]
[1779460693458,45.39,76734.82,0.0,-0.00963,1e-05,1.99878]
[1779460698493,45.39,76722.11,0.0,-0.00972,1e-05,2.0146]
[1779460704535,45.38,76726.05,0.0,-0.00968,1e-05,2.00843]
[1779460710055,45.38,76723.91,0.0,-0.00969,1e-05,2.01023]
[1779460715613,45.37,76720.24,0.0,-0.00971,1e-05,2.01301]
[1779460720648,45.37,76719.03,0.0,-0.00972,1e-05,2.01374]
[1779460725685,45.37,76718.95,0.0,-0.00971,1e-05,2.01301]
[1779460730720,45.36,76717.0,0.0,-0.00972,1e-05,2.01474]
[1779460735755,45.36,76715.7,0.0,-0.00973,1e-05,2.01562]
[1779460740792,45.36,76719.56,0.0,-0.00969,1e-05,2.00975]
[1779460745837,45.35,76734.99,0.0,-0.00958,1e-05,1.98886]
[1779460750862,45.35,76729.38,0.0,-0.00961,1e-05,1.99552]
[1779460755898,45.35,76728.01,0.0,-0.00962,1e-05,1.99664]
[1779460760933,45.35,76725.73,0.0,-0.00963,1e-05,1.99893]
[1779460765967,45.34,76737.54,0.0,-0.00954,1e-05,1.98288]
[1779460771010,45.34,76743.5,0.0,-0.00949,1e-05,1.97343]
[1779460776056,45.34,76738.85,0.0,-0.00952,1e-05,1.97893]
[1779460781089,45.34,76733.74,0.0,-0.00956,1e-05,1.98503]
[1779460781878,45.34,76733.74,0.0,-0.00956,1e-05,1.98503]
[1779460782097,45.34,76729.63,0.0,-0.00959,1e-05,1.99012]
[1779460787130,45.33,76732.03,0.0,-0.00956,1e-05,1.98639]
[1779460792166,45.33,76736.25,0.0,-0.00953,1e-05,1.98034]
[1779460792549,45.33,76736.25,0.0,-0.00953,1e-05,1.98034]
[1779460793173,45.33,76743.73,0.0,-0.00948,1e-05,1.97058]
[1779460798207,45.33,76746.22,0.0,-0.00946,1e-05,1.96695]
[1779460803243,45.33,76748.31,0.0,-0.00944,1e-05,1.96393]
[1779460808341,45.32,76738.6,0.0,-0.00951,1e-05,1.97596]
[1779460813342,45.32,76752.06,0.0,-0.00941,1e-05,1.95824]
[1779460818375,45.32,76760.5,0.0,-0.00934,1e-05,1.9472]
[1779460823416,45.32,76753.42,0.0,-0.00939,1e-05,1.95604]
[1779460828445,45.32,76751.68,0.0,-0.00941,1e-05,1.95805]
[1779460833479,45.32,76746.58,0.0,-0.00944,1e-05,1.96318]
[1779460838515,45.32,76743.3,0.0,-0.00946,1e-05,1.9671]
[1779460843550,45.32,76738.16,0.0,-0.00949,1e-05,1.97343]
[1779460848585,45.31,76744.67,0.0,-0.00944,1e-05,1.9647]
[1779460853621,45.31,76736.98,0.0,-0.0095,1e-05,1.97421]
[1779460858656,45.31,76742.25,0.0,-0.00946,1e-05,1.96701]
[1779460863692,45.31,76732.34,0.0,-0.00953,1e-05,1.97938]
[1779460868729,45.31,76727.42,0.0,-0.00956,1e-05,1.98522]
[1779460873764,45.3,76718.67,0.0,-0.00962,1e-05,1.99604]
[1779460878799,45.3,76726.4,0.0,-0.00956,1e-05,1.98542]
[1779460883833,45.3,76728.08,0.0,-0.00955,1e-05,1.98273]
[1779460888885,45.3,76730.78,0.0,-0.00952,1e-05,1.97873]
[1779460893909,45.3,76717.56,0.0,-0.00961,1e-05,1.99418]
[1779460898944,45.29,76719.03,0.0,-0.0096,1e-05,1.99166]
[1779460903980,45.29,76717.72,0.0,-0.0096,1e-05,1.99278]
[1779460909016,45.29,76725.11,0.0,-0.00955,1e-05,1.98261]
[1779460914050,45.29,76725.56,0.0,-0.00954,1e-05,1.98155]
[1779460919086,45.28,76726.57,0.0,-0.00953,1e-05,1.97975]
[1779460924121,45.28,76723.13,0.0,-0.00955,1e-05,1.98369]
[1779460930164,45.28,76713.43,0.0,-0.00962,1e-05,1.99565]
[1779460936206,45.28,76711.87,0.0,-0.00963,1e-05,1.99697]
[1779460941241,45.27,76709.17,0.0,-0.00964,1e-05,1.99976]
[1779460946276,45.27,76707.13,0.0,-0.00965,1e-05,2.0018]
[1779460951315,45.27,76705.62,0.0,-0.00966,1e-05,2.00198]
[1779460956348,45.27,76704.71,0.0,-0.00966,1e-05,2.00259]
[1779460961386,45.26,76702.72,0.0,-0.00967,1e-05,2.00461]
[1779460966418,45.26,76701.67,0.0,-0.00968,1e-05,2.00541]
[1779460972460,45.26,76700.38,0.0,-0.00968,1e-05,2.00641]
[1779460977494,45.26,76700.45,0.0,-0.00968,1e-05,2.00576]
[1779460982530,45.25,76704.88,0.0,-0.00964,1e-05,1.99941]
[1779460985552,45.25,76723.55,0.0,-0.00951,1e-05,1.97487]
[1779460990585,45.25,76739.24,0.0,-0.00939,1e-05,1.95444]
[1779460995621,45.25,76741.24,0.0,-0.00938,1e-05,1.95172]
[1779461000662,45.25,76736.55,0.0,-0.00941,1e-05,1.95754]
[1779461005696,45.25,76738.1,0.0,-0.0094,1e-05,1.95528]
[1779461012192,45.25,76744.18,0.0,-0.00935,1e-05,1.94615]
[1779461017784,45.25,76746.96,0.0,-0.00932,1e-05,1.9424]
[1779461022819,45.25,76740.86,0.0,-0.00937,1e-05,1.95012]
[1779461027855,45.25,76730.55,0.0,-0.00944,1e-05,1.9632]
[1779461034905,45.24,76725.49,0.0,-0.00948,1e-05,1.96929]
[1779461039942,45.24,76732.19,0.0,-0.00943,1e-05,1.96037]
[1779461044976,45.24,76742.15,0.0,-0.00935,1e-05,1.94737]
[1779461050019,45.24,76753.73,0.0,-0.00927,1e-05,1.93251]
[1779461055053,45.24,76750.37,0.0,-0.00929,1e-05,1.93677]
[1779461060089,45.24,76749.37,0.0,-0.0093,1e-05,1.93802]
[1779461065124,45.24,76752.1,0.0,-0.00928,1e-05,1.93456]
[1779461070159,45.24,76752.51,0.0,-0.00928,1e-05,1.93407]
[1779461075195,45.24,76755.31,0.0,-0.00925,1e-05,1.9294]
[1779461080229,45.24,76754.85,0.0,-0.00926,1e-05,1.93004]
[1779461085269,45.24,76756.19,0.0,-0.00925,1e-05,1.92839]
[1779461090303,45.24,76756.18,0.0,-0.00925,1e-05,1.92843]
[1779461095336,45.24,76750.83,0.0,-0.00929,1e-05,1.93525]
[1779461100375,45.24,76748.36,0.0,-0.0093,1e-05,1.93839]
[1779461105407,45.24,76745.99,0.0,-0.00932,1e-05,1.94142]
[1779461110442,45.24,76746.01,0.0,-0.00932,1e-05,1.94139]
[1779461115477,45.24,76745.79,0.0,-0.00932,1e-05,1.94163]
[1779461120516,45.24,76753.72,0.0,-0.00927,1e-05,1.93202]
[1779461122104,45.24,76753.58,0.0,-0.00927,1e-05,1.9322]
[1779461122526,45.24,76754.28,0.0,-0.00926,1e-05,1.93131]
[1779461127562,45.24,76754.69,0.0,-0.00926,1e-05,1.93079]
[1779461132597,45.24,76757.37,0.0,-0.00924,1e-05,1.92622]
[1779461138641,45.24,76762.65,0.0,-0.0092,1e-05,1.91956]
[1779461143675,45.24,76762.47,0.0,-0.0092,1e-05,1.91985]
[1779461148710,45.25,76763.24,0.0,-0.00921,1e-05,1.9209]
[1779461153746,45.26,76762.44,0.0,-0.00923,1e-05,1.92441]
[1779461158782,45.27,76763.44,0.0,-0.00922,1e-05,1.92364]
[1779461163817,45.27,76764.27,0.0,-0.00922,1e-05,1.92258]
[1779461168852,45.27,76764.9,0.0,-0.00921,1e-05,1.92178]
[1779461173888,45.27,76764.82,0.0,-0.00921,1e-05,1.92188]
[1779461179225,45.27,76765.29,0.0,-0.00921,1e-05,1.92127]
[1779461179227,45.27,76765.6,0.0,-0.00921,1e-05,1.92088]
[1779461184964,45.27,76765.81,0.0,-0.0092,1e-05,1.92059]
[1779461189999,45.27,76767.38,0.0,-0.00919,1e-05,1.9186]
[1779461195042,45.27,76771.44,0.0,-0.00916,1e-05,1.91245]
[1779461200072,45.27,76771.08,0.0,-0.00916,1e-05,1.91298]
[1779461205105,45.27,76773.6,0.0,-0.00915,1e-05,1.90991]
[1779461210140,45.27,76773.81,0.0,-0.00915,1e-05,1.91019]
[1779461215175,45.27,76773.27,0.0,-0.00916,1e-05,1.91198]
[1779461220210,45.28,76771.53,0.0,-0.00917,1e-05,1.91446]
[1779461225247,45.28,76770.6,0.0,-0.00918,1e-05,1.91621]
[1779461230280,45.28,76764.77,0.0,-0.00922,1e-05,1.92394]
[1779461235321,45.28,76760.51,0.0,-0.00925,1e-05,1.92935]
[1779461240357,45.28,76753.89,0.0,-0.0093,1e-05,1.93766]
[1779461245393,45.28,76743.05,0.0,-0.00938,1e-05,1.95133]
[1779461250428,45.28,76735.96,0.0,-0.00943,1e-05,1.96014]
[1779461255463,45.28,76736.69,0.0,-0.00941,1e-05,1.95768]
[1779461260498,45.27,76732.45,0.0,-0.00944,1e-05,1.9628]
[1779461264527,45.27,76756.33,0.0,-0.00927,1e-05,1.93198]
[1779461269563,45.27,76771.71,0.0,-0.00916,1e-05,1.91247]
[1779461274597,45.27,76764.99,0.0,-0.00921,1e-05,1.92098]
[1779461279632,45.27,76765.95,0.0,-0.0092,1e-05,1.91974]
[1779461284668,45.27,76769.63,0.0,-0.00918,1e-05,1.9151]
[1779461289701,45.27,76773.4,0.0,-0.00915,1e-05,1.91041]
[1779461294739,45.27,76774.51,0.0,-0.00914,1e-05,1.9091]
[1779461299774,45.27,76777.44,0.0,-0.00912,1e-05,1.9055]
[1779461304811,45.28,76779.3,0.0,-0.00911,1e-05,1.90331]
[1779461309846,45.28,76779.21,0.0,-0.00911,1e-05,1.90356]
[1779461314888,45.28,76781.88,0.0,-0.00909,1e-05,1.89927]
[1779461319922,45.28,76778.5,0.0,-0.00911,1e-05,1.9037]
[1779461324958,45.28,76776.5,0.0,-0.00913,1e-05,1.90639]
[1779461329993,45.28,76776.94,0.0,-0.00913,1e-05,1.90601]
[1779461335035,45.28,76774.57,0.0,-0.00914,1e-05,1.90916]
[1779461340070,45.28,76771.86,0.0,-0.00916,1e-05,1.91271]
[1779461345112,45.28,76779.58,0.0,-0.00911,1e-05,1.90315]
[1779461350145,45.28,76781.83,0.0,-0.0091,1e-05,1.90056]
[1779461355180,45.29,76786.09,0.0,-0.00907,1e-05,1.89625]
[1779461360215,45.29,76781.02,0.0,-0.00911,1e-05,1.90284]
[1779461365253,45.29,76780.57,0.0,-0.00911,1e-05,1.90361]
[1779461370288,45.29,76773.62,0.0,-0.00917,1e-05,1.91312]
[1779461375321,45.29,76774.15,0.0,-0.00916,1e-05,1.91144]
[1779461380366,45.29,76764.6,0.0,-0.00922,1e-05,1.92361]
[1779461385401,45.29,76765.16,0.0,-0.00922,1e-05,1.92293]
[1779461388422,45.29,76744.2,0.0,-0.00937,1e-05,1.94959]
[1779461393874,45.29,76736.92,0.0,-0.00942,1e-05,1.95865]
[1779461399498,45.29,76734.56,0.0,-0.00944,1e-05,1.96139]
[1779461404533,45.29,76728.28,0.0,-0.00948,1e-05,1.96916]
[1779461409571,45.29,76729.12,0.0,-0.00947,1e-05,1.96765]
[1779461414014,45.28,76710.05,0.0,-0.00961,1e-05,1.99188]
[1779461415173,45.28,76710.05,0.0,-0.00961,1e-05,1.99188]
[1779461415624,45.28,76709.42,0.0,-0.00961,1e-05,1.99258]
[1779461417354,45.28,76708.47,0.0,-0.00962,1e-05,1.9937]
[1779461417629,45.28,76707.12,0.0,-0.00963,1e-05,1.99534]
[1779461420568,45.28,76705.35,0.0,-0.00964,1e-05,1.99753]
[1779461420660,45.28,76704.47,0.0,-0.00964,1e-05,1.99844]
[1779461425674,45.28,76705.23,0.0,-0.00964,1e-05,1.99694]
[1779461425722,45.28,76720.28,0.0,-0.00953,1e-05,1.97722]
[1779461430724,45.28,76717.46,0.0,-0.00955,1e-05,1.98098]
[1779461435761,45.29,76713.32,0.0,-0.00958,1e-05,1.98718]
[1779461440799,45.3,76711.65,0.0,-0.00961,1e-05,1.99171]
[1779461445830,45.3,76712.31,0.0,-0.00961,1e-05,1.99239]
[1779461451871,45.32,76708.53,0.0,-0.00965,1e-05,1.99999]
[1779461456907,45.32,76708.88,0.0,-0.00966,1e-05,2.0014]
[1779461461953,45.33,76708.37,0.0,-0.00968,1e-05,2.00392]
[1779461462311,45.33,76708.37,0.0,-0.00968,1e-05,2.00392]
[1779461462958,45.33,76707.39,0.0,-0.00968,1e-05,2.00557]
[1779461467993,45.34,76705.61,0.0,-0.00971,1e-05,2.00972]
[1779461473031,45.35,76705.09,0.0,-0.00972,1e-05,2.01223]
[1779461475731,45.35,76703.78,0.0,-0.00974,1e-05,2.01468]
[1779461476051,45.35,76702.57,0.0,-0.00974,1e-05,2.01612]
[1779461481085,45.35,76711.11,0.0,-0.00968,1e-05,2.00424]
[1779461486121,45.35,76714.46,0.0,-0.00965,1e-05,1.99928]
[1779461491155,45.34,76716.37,0.0,-0.00963,1e-05,1.99508]
[1779461496192,45.34,76715.65,0.0,-0.00963,1e-05,1.99549]
[1779461501225,45.34,76707.22,0.0,-0.00969,1e-05,2.0059]
[1779461506261,45.34,76706.26,0.0,-0.00969,1e-05,2.00657]
[1779461511298,45.33,76705.0,0.0,-0.0097,1e-05,2.00765]
[1779461516335,45.33,76702.4,0.0,-0.00971,1e-05,2.01047]
[1779461521368,45.32,76701.35,0.0,-0.00971,1e-05,2.01027]
[1779461526424,45.31,76705.75,0.0,-0.00966,1e-05,2.00113]
[1779461531457,45.31,76707.08,0.0,-0.00965,1e-05,1.99892]
[1779461536491,45.31,76707.24,0.0,-0.00965,1e-05,1.99824]
[1779461541527,45.3,76706.34,0.0,-0.00965,1e-05,1.99895]
[1779461546564,45.3,76705.63,0.0,-0.00965,1e-05,1.99939]
[1779461551621,45.3,76699.65,0.0,-0.00969,1e-05,2.00546]
[1779461556657,45.3,76708.97,0.0,-0.00962,1e-05,1.99269]
[1779461561692,45.3,76709.01,0.0,-0.00961,1e-05,1.9922]
[1779461566726,45.29,76713.84,0.0,-0.00958,1e-05,1.9855]
[1779461571767,45.28,76718.09,0.0,-0.00953,1e-05,1.97789]
[1779461576803,45.28,76730.18,0.0,-0.00944,1e-05,1.96104]
[1779461581840,45.28,76718.88,0.0,-0.00952,1e-05,1.97546]
[1779461586875,45.27,76728.82,0.0,-0.00944,1e-05,1.9605]
[1779461591909,45.27,76732.79,0.0,-0.00941,1e-05,1.95524]
[1779461596944,45.26,76729.88,0.0,-0.00942,1e-05,1.95784]
[1779461601980,45.26,76744.9,0.0,-0.00931,1e-05,1.93774]
[1779461607018,45.26,76744.99,0.0,-0.00931,1e-05,1.93774]
[1779461612051,45.26,76745.94,0.0,-0.0093,1e-05,1.93523]
[1779461617086,45.26,76742.73,0.0,-0.00932,1e-05,1.93898]
[1779461622125,45.26,76736.33,0.0,-0.00936,1e-05,1.9465]
[1779461627157,45.25,76738.71,0.0,-0.00934,1e-05,1.94239]
[1779461632192,45.25,76742.74,0.0,-0.0093,1e-05,1.93644]
[1779461637227,45.25,76744.08,0.0,-0.00929,1e-05,1.93448]
[1779461642263,45.25,76742.41,0.0,-0.0093,1e-05,1.93653]
[1779461647300,45.25,76731.87,0.0,-0.00938,1e-05,1.94981]
[1779461652334,45.24,76732.35,0.0,-0.00937,1e-05,1.94894]
[1779461657369,45.24,76736.63,0.0,-0.00934,1e-05,1.94321]
[1779461662407,45.24,76738.17,0.0,-0.00933,1e-05,1.94101]
[1779461667448,45.24,76737.25,0.0,-0.00933,1e-05,1.94197]
[1779461672478,45.24,76736.05,0.0,-0.00933,1e-05,1.94098]
[1779461677513,45.23,76735.54,0.0,-0.00932,1e-05,1.94013]
[1779461683561,45.23,76734.3,0.0,-0.00933,1e-05,1.94149]
[1779461688595,45.23,76730.57,0.0,-0.00936,1e-05,1.94607]
[1779461693630,45.23,76726.2,0.0,-0.00939,1e-05,1.95145]
[1779461698665,45.23,76724.26,0.0,-0.0094,1e-05,1.9537]
[1779461703701,45.22,76719.9,0.0,-0.00943,1e-05,1.95906]
[1779461708736,45.22,76714.43,0.0,-0.00947,1e-05,1.96578]
[1779461713775,45.22,76726.85,0.0,-0.00938,1e-05,1.94956]
[1779461717805,45.22,76746.51,0.0,-0.00924,1e-05,1.92439]
[1779461722843,45.22,76746.54,0.0,-0.00924,1e-05,1.92445]
[1779461727875,45.22,76743.57,0.0,-0.00926,1e-05,1.92828]
[1779461732911,45.22,76745.19,0.0,-0.00924,1e-05,1.92512]
[1779461737946,45.22,76745.06,0.0,-0.00924,1e-05,1.92536]
[1779461742981,45.22,76745.83,0.0,-0.00924,1e-05,1.92448]
[1779461748017,45.22,76749.32,0.0,-0.00921,1e-05,1.92019]
[1779461753053,45.23,76747.87,0.0,-0.00923,1e-05,1.9222]
[1779461758095,45.23,76754.97,0.0,-0.00918,1e-05,1.91341]
[1779461763130,45.23,76755.47,0.0,-0.00917,1e-05,1.91308]
[1779461768166,45.23,76752.49,0.0,-0.0092,1e-05,1.91705]
[1779461773200,45.23,76753.63,0.0,-0.00919,1e-05,1.91579]
[1779461778238,45.23,76752.77,0.0,-0.0092,1e-05,1.91705]
[1779461783271,45.23,76756.09,0.0,-0.00917,1e-05,1.91306]
[1779461789314,45.23,76752.41,0.0,-0.0092,1e-05,1.91796]
[1779461794348,45.23,76761.34,0.0,-0.00913,1e-05,1.90575]
[1779461799383,45.23,76763.55,0.0,-0.00912,1e-05,1.90323]
[1779461804418,45.23,76764.2,0.0,-0.00912,1e-05,1.90268]
[1779461809453,45.24,76764.01,0.0,-0.00912,1e-05,1.90318]
[1779461814488,45.24,76761.76,0.0,-0.00914,1e-05,1.90626]
[1779461819523,45.24,76761.41,0.0,-0.00914,1e-05,1.90693]
[1779461824559,45.24,76760.41,0.0,-0.00915,1e-05,1.90876]
[1779461829592,45.24,76760.6,0.0,-0.00915,1e-05,1.90871]
[1779461834627,45.24,76760.15,0.0,-0.00915,1e-05,1.90946]
[1779461839666,45.24,76760.73,0.0,-0.00915,1e-05,1.90923]
[1779461844704,45.25,76746.16,0.0,-0.00926,1e-05,1.92803]
[1779461849735,45.25,76735.9,0.0,-0.00933,1e-05,1.94096]
[1779461854771,45.24,76727.29,0.0,-0.00939,1e-05,1.95064]
[1779461859807,45.24,76728.2,0.0,-0.00938,1e-05,1.94926]
[1779461864842,45.24,76728.7,0.0,-0.00937,1e-05,1.94843]
[1779461869878,45.24,76728.34,0.0,-0.00938,1e-05,1.9487]
[1779461874913,45.24,76729.22,0.0,-0.00937,1e-05,1.9474]
[1779461879947,45.24,76729.26,0.0,-0.00937,1e-05,1.94718]
[1779461884982,45.24,76730.67,0.0,-0.00936,1e-05,1.9452]
[1779461890018,45.24,76731.18,0.0,-0.00935,1e-05,1.9444]
[1779461895053,45.24,76732.55,0.0,-0.00934,1e-05,1.9425]
[1779461900090,45.24,76732.15,0.0,-0.00934,1e-05,1.94287]
[1779461905127,45.24,76729.87,0.0,-0.00936,1e-05,1.94565]
[1779461907533,45.24,76693.15,0.0,-0.00963,1e-05,1.99305]
[1779461913184,45.23,76696.21,0.0,-0.00959,1e-05,1.98732]
[1779461918219,45.23,76698.11,0.0,-0.00958,1e-05,1.98435]
[1779461923254,45.23,76713.0,0.0,-0.00947,1e-05,1.96466]
[1779461928289,45.23,76713.42,0.0,-0.00946,1e-05,1.96386]
[1779461933324,45.23,76717.67,0.0,-0.00943,1e-05,1.95815]
[1779461938359,45.23,76707.81,0.0,-0.0095,1e-05,1.9707]
[1779461943394,45.23,76704.7,0.0,-0.00952,1e-05,1.97443]
[1779461948428,45.23,76707.78,0.0,-0.0095,1e-05,1.97012]
[1779461953464,45.22,76709.17,0.0,-0.00949,1e-05,1.96803]
[1779461958501,45.22,76711.73,0.0,-0.00947,1e-05,1.96445]
[1779461963534,45.22,76709.36,0.0,-0.00948,1e-05,1.96727]
[1779461968571,45.22,76711.49,0.0,-0.00946,1e-05,1.96427]
[1779461973606,45.22,76714.02,0.0,-0.00944,1e-05,1.9596]
[1779461978643,45.22,76715.94,0.0,-0.00942,1e-05,1.95693]
[1779461983682,45.22,76714.98,0.0,-0.00943,1e-05,1.95795]
[1779461988718,45.22,76720.31,0.0,-0.00939,1e-05,1.95087]
[1779461993753,45.22,76718.13,0.0,-0.00941,1e-05,1.95348]
[1779461998787,45.22,76714.34,0.0,-0.00943,1e-05,1.95813]
[1779462002826,45.21,76696.65,0.0,-0.00956,1e-05,1.98083]
[1779462005850,45.21,76664.72,0.0,-0.00979,1e-05,2.02244]
[1779462010886,45.21,76679.9,0.0,-0.00968,1e-05,2.00167]
[1779462012900,45.21,76663.41,0.0,-0.0098,1e-05,2.02316]
[1779462015921,45.21,76646.28,0.0,-0.00992,1e-05,2.04545]
[1779462020971,45.2,76643.14,0.0,-0.00994,1e-05,2.04865]
[1779462021973,45.2,76615.49,0.0,-0.01015,1e-05,2.08596]
[1779462027005,45.19,76612.6,0.0,-0.01017,1e-05,2.08798]
[1779462032042,45.19,76610.1,0.0,-0.01017,1e-05,2.08873]
[1779462037119,45.18,76636.54,0.0,-0.00996,1e-05,2.0517]
[1779462038520,45.18,76667.87,0.0,-0.00972,1e-05,2.00985]
[1779462041151,45.18,76685.88,0.0,-0.00959,1e-05,1.9859]
[1779462046181,45.18,76670.71,0.0,-0.0097,1e-05,2.00537]
[1779462051216,45.18,76663.63,0.0,-0.00975,1e-05,2.01398]
[1779462056256,45.15,76650.88,0.0,-0.00981,1e-05,2.02554]
[1779462061289,45.15,76644.42,0.0,-0.00986,1e-05,2.03323]
[1779462066325,45.15,76652.5,0.0,-0.00979,1e-05,2.02156]
[1779462068732,45.14,76671.29,0.0,-0.00965,1e-05,1.99636]
[1779462074380,45.14,76676.18,0.0,-0.00961,1e-05,1.98937]
[1779462079418,45.14,76674.0,0.0,-0.00962,1e-05,1.99172]
[1779462084457,45.14,76673.63,0.0,-0.00962,1e-05,1.99163]
[1779462089488,45.14,76656.41,0.0,-0.00975,1e-05,2.01369]
[1779462094531,45.13,76658.4,0.0,-0.00972,1e-05,2.00908]
[1779462098552,45.13,76676.82,0.0,-0.00958,1e-05,1.98435]
[1779462103588,45.13,76685.33,0.0,-0.00952,1e-05,1.97277]
[1779462108624,45.13,76691.09,0.0,-0.00947,1e-05,1.96496]
[1779462113657,45.12,76683.23,0.0,-0.00953,1e-05,1.97482]
[1779462118696,45.12,76694.97,0.0,-0.00944,1e-05,1.95923]
[1779462123729,45.12,76699.55,0.0,-0.00941,1e-05,1.9531]
[1779462128764,45.12,76704.88,0.0,-0.00937,1e-05,1.94607]
[1779462133801,45.12,76708.62,0.0,-0.00934,1e-05,1.94114]
[1779462138841,45.12,76720.78,0.0,-0.00925,1e-05,1.92555]
[1779462143875,45.12,76733.18,0.0,-0.00917,1e-05,1.90997]
[1779462149319,45.12,76734.53,0.0,-0.00916,1e-05,1.90845]
[1779462154953,45.12,76736.34,0.0,-0.00914,1e-05,1.90533]
[1779462159988,45.12,76730.55,0.0,-0.00918,1e-05,1.91291]
[1779462165033,45.13,76727.92,0.0,-0.0092,1e-05,1.91648]
[1779462170064,45.13,76734.5,0.0,-0.00916,1e-05,1.9084]
[1779462175099,45.13,76748.04,0.0,-0.00907,1e-05,1.89168]
[1779462180144,45.13,76755.45,0.0,-0.00901,1e-05,1.88247]
[1779462185172,45.13,76761.05,0.0,-0.00897,1e-05,1.87548]
[1779462190206,45.13,76759.68,0.0,-0.00898,1e-05,1.87719]
[1779462195242,45.13,76758.52,0.0,-0.00899,1e-05,1.87864]
[1779462200277,45.13,76758.05,0.0,-0.009,1e-05,1.87922]
[1779462205312,45.13,76758.36,0.0,-0.00899,1e-05,1.87884]
[1779462210346,45.13,76759.8,0.0,-0.00898,1e-05,1.87704]
[1779462215382,45.13,76762.88,0.0,-0.00896,1e-05,1.87206]
[1779462220417,45.13,76765.01,0.0,-0.00894,1e-05,1.86941]
[1779462225451,45.13,76767.64,0.0,-0.00892,1e-05,1.86614]
[1779462230487,45.13,76764.03,0.0,-0.00895,1e-05,1.87063]
[1779462235523,45.13,76762.47,0.0,-0.00896,1e-05,1.87257]
[1779462240560,45.13,76760.91,0.0,-0.00897,1e-05,1.87451]
[1779462245599,45.13,76758.35,0.0,-0.00899,1e-05,1.87771]
[1779462250633,45.13,76759.62,0.0,-0.00898,1e-05,1.87612]
[1779462255669,45.13,76758.92,0.0,-0.00898,1e-05,1.877]
[1779462260704,45.13,76746.81,0.0,-0.00907,1e-05,1.89216]
[1779462266747,45.13,76745.81,0.0,-0.00908,1e-05,1.89342]
[1779462271782,45.13,76746.65,0.0,-0.00906,1e-05,1.89121]
[1779462276817,45.13,76748.91,0.0,-0.00905,1e-05,1.88838]
[1779462281860,45.13,76753.78,0.0,-0.00901,1e-05,1.88228]
[1779462286895,45.13,76752.15,0.0,-0.00903,1e-05,1.88432]
[1779462291931,45.13,76751.92,0.0,-0.00903,1e-05,1.8846]
[1779462296968,45.13,76752.79,0.0,-0.00902,1e-05,1.88351]
[1779462302001,45.13,76751.0,0.0,-0.00903,1e-05,1.88576]
[1779462307038,45.13,76751.8,0.0,-0.00903,1e-05,1.88475]
[1779462312071,45.13,76755.64,0.0,-0.009,1e-05,1.87995]
[1779462317108,45.13,76753.2,0.0,-0.00902,1e-05,1.883]
[1779462322142,45.13,76753.65,0.0,-0.00902,1e-05,1.88244]
[1779462327176,45.13,76753.29,0.0,-0.00902,1e-05,1.88289]
[1779462332212,45.13,76754.06,0.0,-0.00901,1e-05,1.88078]
[1779462337247,45.13,76756.64,0.0,-0.00899,1e-05,1.87756]
[1779462342282,45.13,76759.17,0.0,-0.00897,1e-05,1.8744]
[1779462347340,45.13,76798.55,0.0,-0.0087,1e-05,1.82583]
[1779462348356,45.13,76822.0,0.0,-0.00854,1e-05,1.79742]
[1779462353390,45.13,76838.36,0.0,-0.00844,1e-05,1.77781]
[1779462355403,45.13,76854.37,0.0,-0.00833,1e-05,1.7588]
[1779462360821,45.13,76866.47,0.0,-0.00825,1e-05,1.74454]
[1779462365473,45.13,76883.93,0.0,-0.00814,1e-05,1.72414]
[1779462370893,45.13,76865.4,0.0,-0.00826,1e-05,1.7458]
[1779462376556,45.13,76860.55,0.0,-0.00829,1e-05,1.7515]
[1779462381588,45.13,76857.81,0.0,-0.00831,1e-05,1.75473]
[1779462386623,45.13,76863.94,0.0,-0.00827,1e-05,1.74751]
[1779462391656,45.13,76863.15,0.0,-0.00827,1e-05,1.74736]
[1779462396691,45.13,76851.18,0.0,-0.00835,1e-05,1.76148]
[1779462401103,45.13,76834.81,0.0,-0.00845,1e-05,1.78095]
[1779462406761,45.13,76831.91,0.0,-0.00847,1e-05,1.78442]
[1779462411795,45.13,76835.07,0.0,-0.00845,1e-05,1.78064]
[1779462416833,45.13,76831.35,0.0,-0.00848,1e-05,1.78509]
[1779462421866,45.13,76827.47,0.0,-0.0085,1e-05,1.78974]
[1779462426900,45.13,76828.12,0.0,-0.0085,1e-05,1.78896]
[1779462431935,45.13,76826.76,0.0,-0.00851,1e-05,1.79059]
[1779462436972,45.13,76827.19,0.0,-0.00851,1e-05,1.79007]
[1779462442005,45.13,76828.22,0.0,-0.0085,1e-05,1.78884]
[1779462447042,45.13,76834.47,0.0,-0.00846,1e-05,1.78135]
[1779462452077,45.13,76840.04,0.0,-0.00842,1e-05,1.77361]
[1779462457112,45.13,76847.05,0.0,-0.00837,1e-05,1.76528]
[1779462461140,45.13,76865.82,0.0,-0.00825,1e-05,1.74313]
[1779462466179,45.13,76868.34,0.0,-0.00823,1e-05,1.74018]
[1779462471221,45.13,76867.97,0.0,-0.00823,1e-05,1.74061]
[1779462476255,45.13,76858.86,0.0,-0.00829,1e-05,1.75132]
[1779462481677,45.13,76862.68,0.0,-0.00827,1e-05,1.74682]
[1779462487333,45.13,76866.0,0.0,-0.00825,1e-05,1.74292]
[1779462492367,45.13,76865.64,0.0,-0.00825,1e-05,1.74334]
[1779462496395,45.13,76843.19,0.0,-0.00839,1e-05,1.76986]
[1779462501818,45.13,76836.71,0.0,-0.00844,1e-05,1.77758]
[1779462504454,45.13,76819.7,0.0,-0.00855,1e-05,1.79797]
[1779462509501,45.13,76813.91,0.0,-0.00859,1e-05,1.80495]
[1779462514536,45.13,76817.05,0.0,-0.00856,1e-05,1.80005]
[1779462519571,45.13,76808.46,0.0,-0.00862,1e-05,1.81043]
[1779462524606,45.13,76812.7,0.0,-0.00859,1e-05,1.8053]
[1779462529641,45.13,76811.17,0.0,-0.0086,1e-05,1.80715]
[1779462534675,45.13,76810.06,0.0,-0.00861,1e-05,1.8085]
[1779462539710,45.13,76814.06,0.0,-0.00858,1e-05,1.80366]
[1779462544747,45.13,76812.66,0.0,-0.00859,1e-05,1.80535]
[1779462549781,45.13,76797.52,0.0,-0.00869,1e-05,1.82373]
[1779462554817,45.13,76809.19,0.0,-0.00862,1e-05,1.80955]
[1779462559853,45.13,76820.41,0.0,-0.00854,1e-05,1.796]
[1779462564887,45.13,76806.45,0.0,-0.00863,1e-05,1.81287]
[1779462569923,45.13,76808.7,0.0,-0.00862,1e-05,1.81014]
[1779462574961,45.13,76809.44,0.0,-0.00861,1e-05,1.80813]
[1779462579994,45.13,76811.77,0.0,-0.00859,1e-05,1.80532]
[1779462585029,45.13,76814.45,0.0,-0.00857,1e-05,1.80208]
[1779462590065,45.13,76813.61,0.0,-0.00858,1e-05,1.80309]
[1779462595103,45.13,76814.14,0.0,-0.00858,1e-05,1.80245]
[1779462600140,45.13,76815.83,0.0,-0.00857,1e-05,1.80041]
[1779462605174,45.13,76817.81,0.0,-0.00855,1e-05,1.79803]
[1779462610207,45.13,76817.57,0.0,-0.00855,1e-05,1.79832]
[1779462615240,45.13,76816.87,0.0,-0.00856,1e-05,1.79916]
[1779462620275,45.13,76812.0,0.0,-0.00859,1e-05,1.80504]
[1779462625310,45.13,76811.72,0.0,-0.00859,1e-05,1.80538]
[1779462630347,45.13,76819.3,0.0,-0.00854,1e-05,1.79623]
[1779462635382,45.13,76823.5,0.0,-0.00851,1e-05,1.79008]
[1779462640415,45.13,76830.0,0.0,-0.00847,1e-05,1.78229]
[1779462645451,45.13,76830.04,0.0,-0.00847,1e-05,1.78224]
[1779462650485,45.13,76821.6,0.0,-0.00852,1e-05,1.79236]
[1779462655520,45.13,76819.15,0.0,-0.00854,1e-05,1.7953]
[1779462660558,45.13,76825.78,0.0,-0.00849,1e-05,1.78734]
[1779462665594,45.13,76819.22,0.0,-0.00854,1e-05,1.79522]
[1779462670628,45.13,76816.12,0.0,-0.00856,1e-05,1.79895]
[1779462675663,45.13,76814.93,0.0,-0.00857,1e-05,1.80039]
[1779462680698,45.13,76813.13,0.0,-0.00858,1e-05,1.80256]
[1779462685736,45.13,76812.4,0.0,-0.00858,1e-05,1.80344]
[1779462690768,45.13,76799.35,0.0,-0.00867,1e-05,1.81926]
[1779462695802,45.13,76796.88,0.0,-0.00868,1e-05,1.82115]
[1779462700837,45.13,76789.1,0.0,-0.00874,1e-05,1.83064]
[1779462705873,45.13,76782.49,0.0,-0.00878,1e-05,1.83874]
[1779462710909,45.13,76781.85,0.0,-0.00878,1e-05,1.83953]
[1779462715943,45.13,76781.52,0.0,-0.00879,1e-05,1.83994]
[1779462720990,45.13,76783.43,0.0,-0.00877,1e-05,1.83759]
[1779462723384,45.13,76763.38,0.0,-0.00891,1e-05,1.86233]
[1779462730055,45.13,76779.17,0.0,-0.0088,1e-05,1.84282]
[1779462735096,45.13,76780.38,0.0,-0.00879,1e-05,1.84134]
[1779462740131,45.13,76779.37,0.0,-0.0088,1e-05,1.84258]
[1779462745167,45.13,76777.99,0.0,-0.00881,1e-05,1.84428]
[1779462750201,45.13,76777.07,0.0,-0.00882,1e-05,1.84541]
[1779462755236,45.13,76766.86,0.0,-0.00888,1e-05,1.85688]
[1779462760272,45.13,76769.39,0.0,-0.00886,1e-05,1.85375]
[1779462765305,45.13,76769.82,0.0,-0.00886,1e-05,1.85322]
[1779462770343,45.13,76757.15,0.0,-0.00895,1e-05,1.86893]
[1779462775379,45.13,76758.43,0.0,-0.00894,1e-05,1.86734]
[1779462780415,45.13,76759.71,0.0,-0.00893,1e-05,1.86575]
[1779462785450,45.13,76757.09,0.0,-0.00895,1e-05,1.86901]
[1779462791493,45.13,76747.55,0.0,-0.00902,1e-05,1.88119]
[1779462796529,45.13,76747.81,0.0,-0.00902,1e-05,1.88135]
[1779462801563,45.13,76739.31,0.0,-0.00908,1e-05,1.8925]
[1779462806597,45.14,76732.02,0.0,-0.00913,1e-05,1.90202]
[1779462811633,45.14,76719.4,0.0,-0.00922,1e-05,1.91708]
[1779462816669,45.14,76718.41,0.0,-0.00923,1e-05,1.9185]
[1779462821706,45.14,76713.93,0.0,-0.00926,1e-05,1.92432]
[1779462825734,45.14,76697.46,0.0,-0.00938,1e-05,1.9454]
[1779462830769,45.14,76703.58,0.0,-0.00934,1e-05,1.93894]
[1779462834169,45.15,76720.09,0.0,-0.00923,1e-05,1.91936]
[1779462839833,45.16,76717.41,0.0,-0.00927,1e-05,1.92589]
[1779462844869,45.18,76715.01,0.0,-0.0093,1e-05,1.93153]
[1779462849902,45.19,76718.55,0.0,-0.00929,1e-05,1.92958]
[1779462854937,45.2,76714.59,0.0,-0.00933,1e-05,1.93717]
[1779462859974,45.21,76713.96,0.0,-0.00935,1e-05,1.94042]
[1779462864385,45.22,76693.35,0.0,-0.00951,1e-05,1.96881]
[1779462870045,45.23,76697.03,0.0,-0.0095,1e-05,1.96663]
[1779462875079,45.24,76703.38,0.0,-0.00946,1e-05,1.95949]
[1779462880113,45.25,76703.01,0.0,-0.00947,1e-05,1.96223]
[1779462885147,45.26,76703.16,0.0,-0.00948,1e-05,1.96428]
[1779462890182,45.26,76702.24,0.0,-0.0095,1e-05,1.96771]
[1779462895217,45.27,76703.51,0.0,-0.0095,1e-05,1.96828]
[1779462900253,45.28,76709.45,0.0,-0.00947,1e-05,1.96285]
[1779462905292,45.29,76714.38,0.0,-0.00945,1e-05,1.95878]
[1779462910329,45.3,76724.99,0.0,-0.00939,1e-05,1.94745]
[1779462915387,45.31,76737.32,0.0,-0.00931,1e-05,1.93414]
[1779462920398,45.32,76737.21,0.0,-0.00933,1e-05,1.93676]
[1779462925435,45.34,76739.7,0.0,-0.00932,1e-05,1.93609]
[1779462930467,45.35,76732.66,0.0,-0.00939,1e-05,1.94758]
[1779462935502,45.36,76737.63,0.0,-0.00936,1e-05,1.94249]
[1779462940537,45.37,76745.3,0.0,-0.00932,1e-05,1.93515]
[1779462945573,45.38,76753.6,0.0,-0.00927,1e-05,1.92714]
[1779462950607,45.39,76756.74,0.0,-0.00926,1e-05,1.92571]
[1779462955646,45.4,76756.08,0.0,-0.00928,1e-05,1.92907]
[1779462960678,45.41,76764.84,0.0,-0.00923,1e-05,1.92046]
[1779462965712,45.42,76773.02,0.0,-0.00919,1e-05,1.91271]
[1779462970748,45.43,76785.53,0.0,-0.00912,1e-05,1.89962]
[1779462975783,45.49,76798.65,0.0,-0.00909,1e-05,1.89581]
[1779462980818,45.59,76803.68,0.0,-0.00918,1e-05,1.91159]
[1779462983838,45.63,76786.43,0.0,-0.00936,1e-05,1.944]
[1779462988879,45.64,76777.44,0.0,-0.00944,1e-05,1.95821]
[1779462993915,45.65,76786.61,0.0,-0.00938,1e-05,1.94762]
[1779462998953,45.66,76788.65,0.0,-0.00938,1e-05,1.94728]
[1779463003989,45.67,76789.74,0.0,-0.00938,1e-05,1.94819]
[1779463009023,45.68,76772.85,0.0,-0.00952,1e-05,1.97184]
[1779463014059,45.69,76768.19,0.0,-0.00956,1e-05,1.97987]
[1779463019094,45.7,76768.98,0.0,-0.00957,1e-05,1.98082]
[1779463024128,45.71,76769.7,0.0,-0.00957,1e-05,1.98185]
[1779463029165,45.72,76773.27,0.0,-0.00956,1e-05,1.97919]
[1779463034207,45.72,76770.11,0.0,-0.00959,1e-05,1.9852]
[1779463039242,45.73,76768.13,0.0,-0.00962,1e-05,1.98963]
[1779463044280,45.74,76770.96,0.0,-0.0096,1e-05,1.98785]
[1779463049312,45.75,76768.41,0.0,-0.00963,1e-05,1.993]
[1779463054346,45.76,76769.82,0.0,-0.00963,1e-05,1.99184]
[1779463059383,45.76,76768.11,0.0,-0.00965,1e-05,1.99585]
[1779463064418,45.77,76769.41,0.0,-0.00965,1e-05,1.99596]
[1779463069454,45.78,76772.92,0.0,-0.00964,1e-05,1.99323]
[1779463074488,45.79,76771.52,0.0,-0.00966,1e-05,1.99683]
[1779463079523,45.81,76765.65,0.0,-0.00973,1e-05,2.00933]
[1779463084558,45.82,76760.82,0.0,-0.00977,1e-05,2.0173]
[1779463089604,45.82,76762.26,0.0,-0.00977,1e-05,2.01699]
[1779463094634,45.83,76763.22,0.0,-0.00977,1e-05,2.01732]
[1779463099669,45.84,76760.02,0.0,-0.0098,1e-05,2.02307]
[1779463104704,45.84,76767.11,0.0,-0.00976,1e-05,2.01533]
[1779463109738,45.85,76775.85,0.0,-0.0097,1e-05,2.00559]
[1779463114774,45.86,76767.92,0.0,-0.00977,1e-05,2.01635]
[1779463119809,45.86,76774.71,0.0,-0.00972,1e-05,2.00905]
[1779463124844,45.87,76780.86,0.0,-0.00969,1e-05,2.00275]
[1779463129880,45.88,76779.99,0.0,-0.0097,1e-05,2.00555]
[1779463134915,45.88,76781.37,0.0,-0.0097,1e-05,2.0054]
[1779463139952,45.89,76776.14,0.0,-0.00975,1e-05,2.0138]
[1779463144988,45.9,76773.71,0.0,-0.00978,1e-05,2.0188]
[1779463150024,45.9,76773.53,0.0,-0.00979,1e-05,2.02055]
[1779463155062,45.91,76772.91,0.0,-0.0098,1e-05,2.02286]
[1779463160097,45.92,76772.92,0.0,-0.00981,1e-05,2.02433]
[1779463165132,45.92,76772.99,0.0,-0.00982,1e-05,2.02576]
[1779463170169,45.93,76773.15,0.0,-0.00982,1e-05,2.02703]
[1779463175201,45.94,76781.31,0.0,-0.00977,1e-05,2.01672]
[1779463180237,45.94,76781.24,0.0,-0.00978,1e-05,2.01837]
[1779463185275,45.95,76783.89,0.0,-0.00976,1e-05,2.01646]
[1779463190309,45.96,76781.57,0.0,-0.00979,1e-05,2.02097]
[1779463195344,45.96,76784.74,0.0,-0.00977,1e-05,2.01838]
[1779463200378,45.97,76783.13,0.0,-0.0098,1e-05,2.02199]
[1779463205418,45.98,76781.46,0.0,-0.00982,1e-05,2.02567]
[1779463211459,45.98,76779.45,0.0,-0.00984,1e-05,2.03009]
[1779463216865,45.99,76777.08,0.0,-0.00987,1e-05,2.03467]
[1779463222541,46.0,76776.58,0.0,-0.00988,1e-05,2.03708]
[1779463227573,46.0,76774.61,0.0,-0.0099,1e-05,2.04113]
[1779463232608,46.01,76772.59,0.0,-0.00992,1e-05,2.04398]
[1779463237643,46.02,76772.4,0.0,-0.00993,1e-05,2.04565]
[1779463244692,46.02,76773.8,0.0,-0.00993,1e-05,2.04579]
[1779463252748,46.03,76773.52,0.0,-0.00994,1e-05,2.04839]
[1779463257784,46.04,76772.51,0.0,-0.00996,1e-05,2.05109]
[1779463262820,46.04,76777.69,0.0,-0.00993,1e-05,2.04567]
[1779463267854,46.05,76779.94,0.0,-0.00992,1e-05,2.04406]
[1779463272888,46.06,76778.4,0.0,-0.00994,1e-05,2.04749]
[1779463277923,46.06,76770.64,0.0,-0.01,1e-05,2.05905]
[1779463282960,46.07,76762.48,0.0,-0.01007,1e-05,2.07106]
[1779463287996,46.07,76757.28,0.0,-0.01012,1e-05,2.07908]
[1779463293029,46.08,76766.19,0.0,-0.01005,1e-05,2.06715]
[1779463298065,46.08,76769.64,0.0,-0.01003,1e-05,2.06377]
[1779463303099,46.09,76758.57,0.0,-0.01012,1e-05,2.07957]
[1779463308135,46.09,76762.8,0.0,-0.0101,1e-05,2.07501]
[1779463315184,46.1,76765.54,0.0,-0.01008,1e-05,2.07308]
[1779463320220,46.1,76761.52,0.0,-0.01012,1e-05,2.07942]
[1779463325256,46.11,76757.88,0.0,-0.01015,1e-05,2.08521]
[1779463329284,46.11,76740.77,0.0,-0.01029,1e-05,2.10875]
[1779463334319,46.11,76742.17,0.0,-0.01028,1e-05,2.10756]
[1779463339371,46.11,76749.24,0.0,-0.01023,1e-05,2.09882]
[1779463342382,46.12,76722.62,0.0,-0.01044,1e-05,2.1351]
[1779463347781,46.12,76701.59,0.0,-0.0106,1e-05,2.16417]
[1779463353460,46.12,76707.94,0.0,-0.01055,1e-05,2.15451]
[1779463358494,46.12,76713.56,0.0,-0.01051,1e-05,2.14722]
[1779463363530,46.12,76716.64,0.0,-0.01049,1e-05,2.14343]
[1779463368565,46.12,76713.64,0.0,-0.01051,1e-05,2.14796]
[1779463372595,46.13,76696.45,0.0,-0.01065,1e-05,2.1718]
[1779463378004,46.13,76690.28,0.0,-0.0107,1e-05,2.18048]
[1779463383670,46.13,76673.76,0.0,-0.01083,1e-05,2.20344]
[1779463386691,46.13,76652.2,0.0,-0.011,1e-05,2.23351]
[1779463391736,46.12,76635.61,0.0,-0.01114,1e-05,2.25655]
[1779463394748,46.12,76618.46,0.0,-0.01128,1e-05,2.28062]
[1779463398166,46.12,76598.27,0.0,-0.01144,1e-05,2.30915]
[1779463403818,46.12,76613.82,0.0,-0.01131,1e-05,2.28555]
[1779463408859,46.11,76615.04,0.0,-0.01129,1e-05,2.28294]
[1779463413895,46.11,76616.32,0.0,-0.01127,1e-05,2.27898]
[1779463418933,46.11,76615.68,0.0,-0.01127,1e-05,2.27909]
[1779463422960,46.1,76596.01,0.0,-0.01143,1e-05,2.30679]
[1779463426016,46.1,76580.07,0.0,-0.01156,1e-05,2.32931]
[1779463426996,46.1,76560.67,0.0,-0.01173,1e-05,2.35752]
[1779463432043,46.06,76585.17,0.0,-0.01147,1e-05,2.31278]
[1779463437078,46.06,76594.18,0.0,-0.01139,1e-05,2.29878]
[1779463440103,46.06,76575.59,0.0,-0.01154,1e-05,2.32515]
[1779463445135,46.05,76571.23,0.0,-0.01157,1e-05,2.33031]
[1779463450169,46.05,76578.66,0.0,-0.0115,1e-05,2.31833]
[1779463455204,46.05,76587.03,0.0,-0.01142,1e-05,2.30517]
[1779463460239,46.04,76597.17,0.0,-0.01133,1e-05,2.28963]
[1779463465274,46.04,76610.72,0.0,-0.01122,1e-05,2.26944]
[1779463470309,46.04,76603.64,0.0,-0.01127,1e-05,2.27892]
[1779463475346,46.03,76589.98,0.0,-0.01138,1e-05,2.29645]
[1779463480381,46.03,76590.08,0.0,-0.01137,1e-05,2.29536]
[1779463485415,46.03,76586.88,0.0,-0.01139,1e-05,2.29904]
[1779463488808,46.02,76559.23,0.0,-0.01162,1e-05,2.33852]
[1779463494483,46.01,76570.27,0.0,-0.01151,1e-05,2.31873]
[1779463497816,46.01,76567.84,0.0,-0.01153,1e-05,2.32206]
[1779463497846,46.01,76560.89,0.0,-0.01158,1e-05,2.33179]
[1779463503546,46.0,76557.63,0.0,-0.0116,1e-05,2.33541]
[1779463506093,46.0,76553.58,0.0,-0.01164,1e-05,2.34112]
[1779463506103,46.0,76546.39,0.0,-0.0117,1e-05,2.3512]
[1779463508583,45.99,76526.51,0.0,-0.01186,1e-05,2.37977]
[1779463512614,45.98,76507.48,0.0,-0.012,1e-05,2.40345]
[1779463513999,45.98,76507.48,0.0,-0.012,1e-05,2.40345]
[1779463514006,45.97,76515.66,0.0,-0.01193,1e-05,2.39084]
[1779463517021,45.97,76539.52,0.0,-0.01171,1e-05,2.35437]
[1779463520684,45.97,76556.76,0.0,-0.01156,1e-05,2.3282]
[1779463525717,45.96,76558.53,0.0,-0.01154,1e-05,2.32424]
[1779463530751,45.96,76568.25,0.0,-0.01145,1e-05,2.30905]
[1779463535787,45.95,76569.8,0.0,-0.01143,1e-05,2.30459]
[1779463540821,45.95,76581.68,0.0,-0.01132,1e-05,2.28668]
[1779463545856,45.95,76579.06,0.0,-0.01134,1e-05,2.2898]
[1779463550892,45.95,76591.53,0.0,-0.01123,1e-05,2.27124]
[1779463555929,45.94,76587.87,0.0,-0.01126,1e-05,2.27589]
[1779463560963,45.94,76592.58,0.0,-0.01122,1e-05,2.26856]
[1779463564990,45.94,76608.6,0.0,-0.01108,1e-05,2.2453]
[1779463569027,45.94,76625.75,0.0,-0.01094,1e-05,2.22083]
[1779463574065,45.94,76628.57,0.0,-0.01092,1e-05,2.21678]
[1779463579099,45.94,76626.1,0.0,-0.01094,1e-05,2.22017]
[1779463584135,45.94,76628.44,0.0,-0.01092,1e-05,2.21678]
[1779463589171,45.94,76631.04,0.0,-0.0109,1e-05,2.2131]
[1779463594205,45.94,76631.78,0.0,-0.01088,1e-05,2.21078]
[1779463599243,45.94,76637.24,0.0,-0.01084,1e-05,2.20316]
[1779463604279,45.94,76639.22,0.0,-0.01082,1e-05,2.20044]
[1779463609314,45.94,76644.28,0.0,-0.01078,1e-05,2.19343]
[1779463614351,45.94,76654.48,0.0,-0.0107,1e-05,2.17936]
[1779463619385,45.94,76661.16,0.0,-0.01065,1e-05,2.17037]
[1779463624420,45.94,76659.16,0.0,-0.01067,1e-05,2.1734]
[1779463629455,45.94,76660.16,0.0,-0.01066,1e-05,2.17227]
[1779463634504,45.94,76666.06,0.0,-0.01062,1e-05,2.16436]
[1779463635098,45.94,76666.06,0.0,-0.01062,1e-05,2.16436]
[1779463635504,45.94,76688.15,0.0,-0.01044,1e-05,2.13413]
[1779463638417,45.95,76703.58,0.0,-0.01032,1e-05,2.11343]
[1779463638525,45.95,76702.01,0.0,-0.01034,1e-05,2.1157]
[1779463643557,45.95,76706.39,0.0,-0.01031,1e-05,2.11053]
[1779463645128,45.95,76706.46,0.0,-0.01031,1e-05,2.11059]
[1779463645575,45.95,76709.66,0.0,-0.01028,1e-05,2.10643]
[1779463646972,45.95,76723.6,0.0,-0.01018,1e-05,2.08786]
[1779463647593,45.95,76731.58,0.0,-0.01012,1e-05,2.07739]
[1779463652630,45.96,76726.21,0.0,-0.01016,1e-05,2.08457]
[1779463658068,45.96,76721.47,0.0,-0.0102,1e-05,2.09189]
[1779463663705,45.97,76729.87,0.0,-0.01014,1e-05,2.08183]
[1779463668739,45.97,76734.04,0.0,-0.01012,1e-05,2.07732]
[1779463673775,45.98,76737.31,0.0,-0.0101,1e-05,2.07404]
[1779463678810,45.98,76736.69,0.0,-0.01011,1e-05,2.07592]
[1779463683845,45.98,76744.28,0.0,-0.01006,1e-05,2.06689]
[1779463688879,45.99,76754.97,0.0,-0.00999,1e-05,2.05389]
[1779463693915,45.99,76761.59,0.0,-0.00994,1e-05,2.04639]
[1779463698950,46.0,76766.27,0.0,-0.00991,1e-05,2.04151]
[1779463703985,46.0,76769.62,0.0,-0.0099,1e-05,2.03841]
[1779463709027,46.01,76774.82,0.0,-0.00987,1e-05,2.0329]
[1779463714061,46.02,76771.54,0.0,-0.00989,1e-05,2.03731]
[1779463718557,46.02,76771.35,0.0,-0.0099,1e-05,2.03832]
[1779463718635,46.02,76778.32,0.0,-0.00985,1e-05,2.02948]
[1779463724130,46.03,76773.88,0.0,-0.00989,1e-05,2.03687]
[1779463729166,46.03,76771.88,0.0,-0.00991,1e-05,2.04077]
[1779463734200,46.04,76777.29,0.0,-0.00988,1e-05,2.03495]
[1779463739237,46.04,76776.73,0.0,-0.00989,1e-05,2.03697]
[1779463741922,46.05,76775.43,0.0,-0.0099,1e-05,2.03919]
[1779463742257,46.05,76775.21,0.0,-0.0099,1e-05,2.03973]
[1779463747293,46.05,76774.29,0.0,-0.00992,1e-05,2.04221]
[1779463748624,46.05,76774.29,0.0,-0.00992,1e-05,2.04221]
[1779463749306,46.05,76778.66,0.0,-0.00989,1e-05,2.037]
[1779463751247,46.06,76783.39,0.0,-0.00986,1e-05,2.03108]
[1779463751320,46.06,76787.23,0.0,-0.00983,1e-05,2.02634]
[1779463752631,46.06,76787.23,0.0,-0.00983,1e-05,2.02634]
[1779463752656,46.06,76794.58,0.0,-0.00978,1e-05,2.01707]
[1779463758369,46.07,76809.15,0.0,-0.00968,1e-05,2.00007]
[1779463763404,46.07,76825.33,0.0,-0.00956,1e-05,1.97946]
[1779463765373,46.07,76824.58,0.0,-0.00957,1e-05,1.98028]
[1779463765417,46.07,76825.77,0.0,-0.00956,1e-05,1.97861]
[1779463766663,46.07,76825.77,0.0,-0.00956,1e-05,1.97861]
[1779463766690,46.06,76821.58,0.0,-0.00959,1e-05,1.98383]
[1779463772467,46.06,76821.53,0.0,-0.00958,1e-05,1.9818]
[1779463777503,46.06,76822.01,0.0,-0.00957,1e-05,1.98044]
[1779463782539,46.06,76824.37,0.0,-0.00955,1e-05,1.9772]
[1779463787575,46.06,76824.15,0.0,-0.00956,1e-05,1.97924]
[1779463792611,46.07,76822.94,0.0,-0.00958,1e-05,1.98253]
[1779463797646,46.08,76824.96,0.0,-0.00958,1e-05,1.98165]
[1779463799660,46.1,76841.46,0.0,-0.00948,1e-05,1.96446]
[1779463804695,46.11,76834.5,0.0,-0.00954,1e-05,1.97556]
[1779463809730,46.11,76840.23,0.0,-0.00951,1e-05,1.97]
[1779463814764,46.12,76854.66,0.0,-0.00942,1e-05,1.95357]
[1779463815211,46.12,76854.66,0.0,-0.00942,1e-05,1.95357]
[1779463815312,46.12,76856.03,0.0,-0.00941,1e-05,1.95184]
[1779463818768,46.12,76861.13,0.0,-0.00937,1e-05,1.9458]
[1779463818810,46.13,76871.48,0.0,-0.0093,1e-05,1.93361]
[1779463823828,46.14,76874.23,0.0,-0.0093,1e-05,1.93271]
[1779463829284,46.14,76884.46,0.0,-0.00923,1e-05,1.92107]
[1779463834907,46.14,76889.03,0.0,-0.0092,1e-05,1.91401]
[1779463839941,46.14,76896.67,0.0,-0.00914,1e-05,1.9044]
[1779463844983,46.14,76893.96,0.0,-0.00916,1e-05,1.90752]
[1779463850024,46.14,76893.04,0.0,-0.00916,1e-05,1.90841]
[1779463855059,46.14,76900.94,0.0,-0.00911,1e-05,1.89848]
[1779463856845,46.14,76904.42,0.0,-0.00908,1e-05,1.89413]
[1779463857076,46.14,76905.39,0.0,-0.00908,1e-05,1.89292]
[1779463862107,46.14,76911.36,0.0,-0.00904,1e-05,1.88552]
[1779463864862,46.14,76911.57,0.0,-0.00903,1e-05,1.88525]
[1779463865166,46.14,76914.86,0.0,-0.00901,1e-05,1.88121]
[1779463868177,46.14,76943.54,0.0,-0.00882,1e-05,1.84644]
[1779463873213,46.14,76955.03,0.0,-0.00874,1e-05,1.83304]
[1779463878249,46.15,76968.88,0.0,-0.00867,1e-05,1.81913]
[1779463881268,46.15,76946.37,0.0,-0.00882,1e-05,1.84627]
[1779463882285,46.15,76927.83,0.0,-0.00894,1e-05,1.8688]
[1779463887313,46.15,76930.62,0.0,-0.00892,1e-05,1.86556]
[1779463892348,46.15,76909.31,0.0,-0.00906,1e-05,1.89049]
[1779463897384,46.15,76898.07,0.0,-0.00914,1e-05,1.90422]
[1779463902419,46.15,76908.59,0.0,-0.00907,1e-05,1.8911]
[1779463907453,46.15,76913.1,0.0,-0.00904,1e-05,1.88553]
[1779463912489,46.15,76910.81,0.0,-0.00905,1e-05,1.88831]
[1779463917524,46.15,76907.04,0.0,-0.00908,1e-05,1.89292]
[1779463922560,46.15,76893.57,0.0,-0.00917,1e-05,1.90939]
[1779463927597,46.15,76908.33,0.0,-0.00907,1e-05,1.89102]
[1779463932633,46.15,76909.61,0.0,-0.00906,1e-05,1.88938]
[1779463937667,46.15,76918.73,0.0,-0.009,1e-05,1.8782]
[1779463942702,46.15,76933.96,0.0,-0.00889,1e-05,1.85983]
[1779463947751,46.15,76936.8,0.0,-0.00888,1e-05,1.85667]
[1779463952783,46.15,76914.91,0.0,-0.00902,1e-05,1.88237]
[1779463958825,46.15,76909.8,0.0,-0.00906,1e-05,1.88874]
[1779463963860,46.15,76908.5,0.0,-0.00907,1e-05,1.89044]
[1779463968895,46.15,76905.09,0.0,-0.00909,1e-05,1.89474]
[1779463973954,46.15,76909.12,0.0,-0.00906,1e-05,1.88991]
[1779463978984,46.16,76919.81,0.0,-0.00899,1e-05,1.87705]
[1779463984026,46.16,76934.93,0.0,-0.00889,1e-05,1.85899]
[1779463989061,46.16,76920.12,0.0,-0.00899,1e-05,1.87741]
[1779463994096,46.16,76913.15,0.0,-0.00904,1e-05,1.88616]
[1779463999130,46.16,76907.07,0.0,-0.00908,1e-05,1.89376]
[1779464004170,46.16,76896.81,0.0,-0.00916,1e-05,1.90644]
[1779464009208,46.16,76883.09,0.0,-0.00925,1e-05,1.92333]
[1779464014240,46.16,76881.01,0.0,-0.00926,1e-05,1.92449]
[1779464019275,46.16,76888.8,0.0,-0.0092,1e-05,1.91454]
[1779464024310,46.16,76893.43,0.0,-0.00917,1e-05,1.90858]
[1779464029344,46.16,76902.85,0.0,-0.0091,1e-05,1.89678]
[1779464031595,46.16,76900.21,0.0,-0.00912,1e-05,1.89998]
[1779464031687,46.16,76898.05,0.0,-0.00913,1e-05,1.90262]
[1779464037401,46.15,76895.51,0.0,-0.00915,1e-05,1.90555]
[1779464042436,46.15,76896.99,0.0,-0.00914,1e-05,1.90348]
[1779464047471,46.15,76900.32,0.0,-0.00912,1e-05,1.89917]
[1779464052506,46.15,76901.76,0.0,-0.0091,1e-05,1.89719]
[1779464057541,46.15,76909.58,0.0,-0.00905,1e-05,1.88741]
[1779464062576,46.15,76907.3,0.0,-0.00906,1e-05,1.89004]
[1779464067611,46.15,76907.19,0.0,-0.00906,1e-05,1.89003]
[1779464072646,46.15,76903.85,0.0,-0.00908,1e-05,1.89281]
[1779464077682,46.15,76902.95,0.0,-0.00909,1e-05,1.89373]
[1779464078616,46.15,76902.95,0.0,-0.00909,1e-05,1.89373]
[1779464078688,46.15,76899.4,0.0,-0.00911,1e-05,1.89806]
[1779464080702,46.15,76877.49,0.0,-0.00926,1e-05,1.9251]
[1779464085738,46.15,76872.7,0.0,-0.00929,1e-05,1.93061]
[1779464091152,46.14,76860.99,0.0,-0.00937,1e-05,1.94476]
[1779464096830,46.14,76861.69,0.0,-0.00936,1e-05,1.94323]
[1779464099134,46.14,76863.4,0.0,-0.00935,1e-05,1.9409]
[1779464099272,46.14,76863.4,0.0,-0.00935,1e-05,1.9409]
[1779464106901,46.14,76862.52,0.0,-0.00935,1e-05,1.9413]
[1779464111936,46.13,76862.76,0.0,-0.00935,1e-05,1.94059]
[1779464116971,46.13,76866.26,0.0,-0.00932,1e-05,1.93581]
[1779464122005,46.13,76862.59,0.0,-0.00935,1e-05,1.94009]
[1779464127041,46.13,76854.24,0.0,-0.0094,1e-05,1.95026]
[1779464132077,46.13,76851.75,0.0,-0.00941,1e-05,1.95183]
[1779464137113,46.13,76853.1,0.0,-0.0094,1e-05,1.94973]
[1779464142145,46.13,76863.7,0.0,-0.00933,1e-05,1.9361]
[1779464147188,46.12,76849.62,0.0,-0.00942,1e-05,1.9535]
[1779464149719,46.12,76845.65,0.0,-0.00945,1e-05,1.95844]
[1779464149785,46.12,76845.43,0.0,-0.00945,1e-05,1.95853]
[1779464153349,46.12,76845.19,0.0,-0.00945,1e-05,1.95864]
[1779464153414,46.12,76850.26,0.0,-0.00942,1e-05,1.95214]
[1779464159285,46.12,76859.02,0.0,-0.00935,1e-05,1.94068]
[1779464164313,46.12,76869.24,0.0,-0.00928,1e-05,1.92759]
[1779464169348,46.12,76870.42,0.0,-0.00927,1e-05,1.92583]
[1779464176397,46.12,76872.36,0.0,-0.00925,1e-05,1.92309]
[1779464179418,46.11,76869.17,0.0,-0.00927,1e-05,1.92693]
[1779464181941,46.11,76869.62,0.0,-0.00927,1e-05,1.92632]
[1779464182004,46.11,76874.6,0.0,-0.00924,1e-05,1.92007]
[1779464187418,46.11,76873.99,0.0,-0.00924,1e-05,1.92066]
[1779464187477,46.11,76870.09,0.0,-0.00927,1e-05,1.92549]
[1779464192510,46.11,76859.68,0.0,-0.00933,1e-05,1.93707]
[1779464197545,46.11,76860.68,0.0,-0.00932,1e-05,1.93554]
[1779464202579,46.11,76857.24,0.0,-0.00935,1e-05,1.93949]
[1779464206372,46.11,76859.57,0.0,-0.00933,1e-05,1.93641]
[1779464206933,46.11,76859.57,0.0,-0.00933,1e-05,1.93641]
[1779464212652,46.11,76866.51,0.0,-0.00928,1e-05,1.92733]
[1779464217687,46.11,76869.92,0.0,-0.00925,1e-05,1.92288]
[1779464222722,46.11,76873.21,0.0,-0.00923,1e-05,1.91856]
[1779464227757,46.1,76860.13,0.0,-0.00932,1e-05,1.9347]
[1779464230779,46.1,76839.89,0.0,-0.00946,1e-05,1.95993]
[1779464235814,46.1,76840.63,0.0,-0.00945,1e-05,1.95844]
[1779464240849,46.1,76831.42,0.0,-0.00952,1e-05,1.96954]
[1779464243869,46.1,76810.8,0.0,-0.00966,1e-05,1.99548]
[1779464244959,46.1,76810.8,0.0,-0.00966,1e-05,1.99548]
[1779464244962,46.1,76800.19,0.0,-0.00974,1e-05,2.00898]
[1779464250919,46.09,76789.62,0.0,-0.00981,1e-05,2.02145]
[1779464255955,46.09,76791.68,0.0,-0.00978,1e-05,2.01652]
[1779464259014,46.08,76785.86,0.0,-0.00982,1e-05,2.02366]
[1779464259054,46.08,76778.55,0.0,-0.00988,1e-05,2.03298]
[1779464265038,46.08,76783.94,0.0,-0.00983,1e-05,2.02457]
[1779464270058,46.07,76795.33,0.0,-0.00974,1e-05,2.00876]
[1779464275098,46.07,76788.65,0.0,-0.00978,1e-05,2.01644]
[1779464280131,46.06,76783.18,0.0,-0.00982,1e-05,2.02252]
[1779464285164,46.06,76782.2,0.0,-0.00982,1e-05,2.02271]
[1779464290200,46.06,76780.53,0.0,-0.00982,1e-05,2.02382]
[1779464295235,46.05,76773.34,0.0,-0.00987,1e-05,2.03209]
[1779464300269,46.05,76765.74,0.0,-0.00992,1e-05,2.0408]
[1779464302285,46.04,76749.11,0.0,-0.01004,1e-05,2.06217]
[1779464307321,46.04,76738.65,0.0,-0.01011,1e-05,2.07449]
[1779464312359,46.03,76718.14,0.0,-0.01025,1e-05,2.09903]
[1779464315378,46.02,76691.18,0.0,-0.01046,1e-05,2.13439]
[1779464318773,45.99,76708.79,0.0,-0.01027,1e-05,2.1011]
[1779464324442,45.98,76709.0,0.0,-0.01025,1e-05,2.09863]
[1779464329849,45.97,76707.94,0.0,-0.01025,1e-05,2.09826]
[1779464335520,45.96,76706.39,0.0,-0.01025,1e-05,2.09824]
[1779464339919,45.95,76723.03,0.0,-0.01012,1e-05,2.07456]
[1779464345592,45.95,76717.97,0.0,-0.01015,1e-05,2.07941]
[1779464350000,45.94,76664.38,0.0,-0.01056,1e-05,2.15172]
[1779464352676,45.94,76644.52,0.0,-0.01071,1e-05,2.17849]
[1779464357711,45.93,76640.2,0.0,-0.01073,1e-05,2.18102]
[1779464362746,45.93,76659.65,0.0,-0.01057,1e-05,2.15337]
[1779464366791,45.93,76669.9,0.0,-0.01049,1e-05,2.13961]
[1779464366839,45.93,76669.88,0.0,-0.01049,1e-05,2.13974]
[1779464372818,45.93,76671.26,0.0,-0.01048,1e-05,2.13722]
[1779464377853,45.93,76673.6,0.0,-0.01046,1e-05,2.13458]
[1779464382890,45.93,76666.86,0.0,-0.01052,1e-05,2.14377]
[1779464387926,45.93,76666.16,0.0,-0.01052,1e-05,2.1452]
[1779464393215,45.93,76661.84,0.0,-0.01056,1e-05,2.15144]
[1779464393289,45.94,76664.32,0.0,-0.01054,1e-05,2.14812]
[1779464399006,45.94,76660.48,0.0,-0.01057,1e-05,2.1539]
[1779464404061,45.94,76653.93,0.0,-0.01063,1e-05,2.16325]
[1779464408702,45.94,76642.64,0.0,-0.01072,1e-05,2.17906]
[1779464409085,45.94,76649.55,0.0,-0.01066,1e-05,2.16953]
[1779464414119,45.94,76646.67,0.0,-0.01069,1e-05,2.17377]
[1779464419155,45.94,76635.89,0.0,-0.01078,1e-05,2.18906]
[1779464424191,45.94,76648.15,0.0,-0.01068,1e-05,2.17226]
[1779464427736,45.94,76646.08,0.0,-0.0107,1e-05,2.17534]
[1779464428221,45.94,76643.52,0.0,-0.01072,1e-05,2.17896]
[1779464431742,45.94,76643.88,0.0,-0.01071,1e-05,2.17737]
[1779464432248,45.94,76644.37,0.0,-0.01071,1e-05,2.17676]
[1779464437289,45.95,76630.08,0.0,-0.01082,1e-05,2.19695]
[1779464442317,45.95,76626.15,0.0,-0.01086,1e-05,2.2026]
[1779464443131,45.95,76626.15,0.0,-0.01086,1e-05,2.2026]
[1779464443332,45.95,76628.63,0.0,-0.01084,1e-05,2.19915]
[1779464444989,45.95,76617.16,0.0,-0.01093,1e-05,2.21529]
[1779464445351,45.95,76613.27,0.0,-0.01096,1e-05,2.22078]
[1779464449395,45.95,76593.02,0.0,-0.01113,1e-05,2.24941]
[1779464454411,45.95,76598.4,0.0,-0.01108,1e-05,2.24142]
[1779464459447,45.94,76605.15,0.0,-0.01102,1e-05,2.23156]
[1779464464483,45.94,76600.66,0.0,-0.01106,1e-05,2.23762]
[1779464469524,45.94,76603.22,0.0,-0.01104,1e-05,2.23369]
[1779464474559,45.94,76605.79,0.0,-0.01101,1e-05,2.22971]
[1779464479594,45.94,76608.78,0.0,-0.01099,1e-05,2.22514]
[1779464484628,45.94,76616.1,0.0,-0.01092,1e-05,2.21447]
[1779464489663,45.94,76614.32,0.0,-0.01094,1e-05,2.21672]
[1779464494698,45.94,76612.7,0.0,-0.01094,1e-05,2.21744]
[1779464499734,45.93,76611.46,0.0,-0.01095,1e-05,2.21889]
[1779464504770,45.93,76596.97,0.0,-0.01107,1e-05,2.23894]
[1779464509804,45.93,76596.56,0.0,-0.01107,1e-05,2.23905]
[1779464514840,45.93,76582.39,0.0,-0.01118,1e-05,2.25871]
[1779464519875,45.93,76582.37,0.0,-0.01118,1e-05,2.25814]
[1779464523902,45.92,76598.54,0.0,-0.01104,1e-05,2.23472]
[1779464528937,45.92,76599.85,0.0,-0.01103,1e-05,2.23247]
[1779464533972,45.92,76596.92,0.0,-0.01105,1e-05,2.23622]
[1779464539011,45.92,76600.41,0.0,-0.01102,1e-05,2.23088]
[1779464544047,45.92,76601.81,0.0,-0.01101,1e-05,2.22855]
[1779464549082,45.92,76607.53,0.0,-0.01096,1e-05,2.22019]
[1779464554123,45.92,76610.54,0.0,-0.01093,1e-05,2.21441]
[1779464559152,45.92,76614.99,0.0,-0.01089,1e-05,2.20797]
[1779464564188,45.91,76624.79,0.0,-0.01081,1e-05,2.19413]
[1779464569225,45.91,76633.64,0.0,-0.01074,1e-05,2.18179]
[1779464574258,45.91,76629.45,0.0,-0.01077,1e-05,2.18766]
[1779464579293,45.92,76631.62,0.0,-0.01076,1e-05,2.18467]
[1779464584330,45.92,76626.23,0.0,-0.0108,1e-05,2.19223]
[1779464589362,45.92,76626.56,0.0,-0.0108,1e-05,2.19176]
[1779464594398,45.92,76627.29,0.0,-0.01079,1e-05,2.19076]
[1779464599433,45.92,76636.13,0.0,-0.01072,1e-05,2.17851]
[1779464604469,45.92,76633.74,0.0,-0.01074,1e-05,2.18195]
[1779464609503,45.92,76635.36,0.0,-0.01073,1e-05,2.17985]
[1779464614538,45.92,76639.03,0.0,-0.01069,1e-05,2.17365]
[1779464619573,45.92,76637.04,0.0,-0.01071,1e-05,2.17662]
[1779464624611,45.92,76632.02,0.0,-0.01075,1e-05,2.18374]
[1779464629644,45.92,76629.33,0.0,-0.01077,1e-05,2.18761]
[1779464634682,45.92,76615.65,0.0,-0.01088,1e-05,2.20678]
[1779464639716,45.92,76618.16,0.0,-0.01086,1e-05,2.2032]
[1779464644752,45.92,76623.06,0.0,-0.01082,1e-05,2.19634]
[1779464649787,45.92,76626.23,0.0,-0.0108,1e-05,2.19197]
[1779464654822,45.92,76627.02,0.0,-0.01079,1e-05,2.19095]
[1779464659858,45.92,76625.09,0.0,-0.01081,1e-05,2.19374]
[1779464664895,45.92,76628.04,0.0,-0.01079,1e-05,2.1897]
[1779464669932,45.92,76625.72,0.0,-0.0108,1e-05,2.19303]
[1779464674964,45.92,76612.42,0.0,-0.01091,1e-05,2.21037]
[1779464680000,45.92,76626.74,0.0,-0.01079,1e-05,2.19028]
[1779464685035,45.92,76636.98,0.0,-0.01071,1e-05,2.17615]
[1779464690070,45.92,76637.16,0.0,-0.01071,1e-05,2.17615]
[1779464695104,45.92,76635.88,0.0,-0.01072,1e-05,2.17821]
[1779464700140,45.92,76636.78,0.0,-0.01071,1e-05,2.17727]
[1779464705179,45.93,76638.97,0.0,-0.0107,1e-05,2.1746]
[1779464710210,45.93,76632.65,0.0,-0.01075,1e-05,2.18373]
[1779464715245,45.93,76635.13,0.0,-0.01073,1e-05,2.18059]
[1779464720280,45.93,76640.24,0.0,-0.01069,1e-05,2.17387]
[1779464725338,45.93,76635.75,0.0,-0.01073,1e-05,2.18051]
[1779464730350,45.93,76640.01,0.0,-0.0107,1e-05,2.17501]
[1779464735385,45.94,76639.04,0.0,-0.01071,1e-05,2.17554]
[1779464740420,45.94,76641.99,0.0,-0.01068,1e-05,2.17191]
[1779464745454,45.94,76647.3,0.0,-0.01065,1e-05,2.16509]
[1779464751497,45.94,76647.53,0.0,-0.01065,1e-05,2.1654]
[1779464756536,45.94,76652.06,0.0,-0.01061,1e-05,2.15969]
[1779464761571,45.95,76650.7,0.0,-0.01063,1e-05,2.1621]
[1779464766603,45.95,76652.09,0.0,-0.01062,1e-05,2.16071]
[1779464771640,45.95,76652.07,0.0,-0.01062,1e-05,2.16126]
[1779464776673,45.95,76649.46,0.0,-0.01065,1e-05,2.16539]
[1779464781709,45.95,76647.65,0.0,-0.01066,1e-05,2.16836]
[1779464786744,45.96,76649.66,0.0,-0.01065,1e-05,2.16601]
[1779464791779,45.96,76653.89,0.0,-0.01061,1e-05,2.15936]
[1779464796814,45.96,76659.79,0.0,-0.01057,1e-05,2.15173]
[1779464801849,45.96,76660.28,0.0,-0.01057,1e-05,2.15159]
[1779464806884,45.96,76660.48,0.0,-0.01057,1e-05,2.15186]
[1779464811919,45.97,76655.47,0.0,-0.01061,1e-05,2.15926]
[1779464816954,45.97,76654.93,0.0,-0.01062,1e-05,2.16046]
[1779464821990,45.97,76658.54,0.0,-0.01059,1e-05,2.15594]
[1779464827023,45.97,76661.15,0.0,-0.01058,1e-05,2.15282]
[1779464832058,45.97,76665.56,0.0,-0.01054,1e-05,2.14725]
[1779464837095,45.98,76677.3,0.0,-0.01045,1e-05,2.13185]
[1779464840571,45.98,76677.8,0.0,-0.01045,1e-05,2.1314]
[1779464840650,45.98,76679.55,0.0,-0.01044,1e-05,2.12913]
[1779464842460,45.98,76680.0,0.0,-0.01044,1e-05,2.12863]
[1779464842492,45.98,76686.59,0.0,-0.01039,1e-05,2.1198]
[1779464848172,45.98,76681.65,0.0,-0.01043,1e-05,2.12713]
[1779464850189,45.98,76665.8,0.0,-0.01055,1e-05,2.14906]
[1779464855223,45.99,76676.19,0.0,-0.01047,1e-05,2.13404]
[1779464860258,45.99,76680.89,0.0,-0.01043,1e-05,2.12815]
[1779464865294,45.99,76691.02,0.0,-0.01036,1e-05,2.11494]
[1779464870329,45.99,76695.34,0.0,-0.01033,1e-05,2.1097]
[1779464875363,45.99,76698.82,0.0,-0.01031,1e-05,2.10565]
[1779464880400,46.0,76696.79,0.0,-0.01032,1e-05,2.10904]
[1779464885434,46.0,76696.56,0.0,-0.01033,1e-05,2.10999]
[1779464890471,46.0,76691.46,0.0,-0.01037,1e-05,2.11748]
[1779464895504,46.0,76675.79,0.0,-0.0105,1e-05,2.13929]
[1779464900540,46.01,76669.73,0.0,-0.01055,1e-05,2.14792]
[1779464905574,46.01,76670.41,0.0,-0.01054,1e-05,2.1473]
[1779464910609,46.01,76661.44,0.0,-0.01062,1e-05,2.15992]
[1779464915649,46.01,76659.21,0.0,-0.01063,1e-05,2.16195]
[1779464920683,46.01,76661.28,0.0,-0.01061,1e-05,2.15933]
[1779464925719,46.01,76652.94,0.0,-0.01068,1e-05,2.17109]
[1779464930753,46.01,76638.28,0.0,-0.0108,1e-05,2.19152]
[1779464935789,46.01,76634.22,0.0,-0.01083,1e-05,2.19716]
[1779464940825,46.01,76633.61,0.0,-0.01084,1e-05,2.19795]
[1779464945858,46.01,76644.24,0.0,-0.01075,1e-05,2.18311]
[1779464950896,46.01,76644.73,0.0,-0.01075,1e-05,2.18253]
[1779464954747,46.01,76647.8,0.0,-0.01072,1e-05,2.17835]
[1779464954925,46.01,76647.35,0.0,-0.01073,1e-05,2.17902]
[1779464959960,46.01,76644.56,0.0,-0.01075,1e-05,2.18303]
[1779464964995,46.01,76649.43,0.0,-0.01071,1e-05,2.1765]
[1779464970033,46.01,76648.4,0.0,-0.01072,1e-05,2.1782]
[1779464970686,46.01,76648.4,0.0,-0.01072,1e-05,2.1782]
[1779464971040,46.01,76648.18,0.0,-0.01072,1e-05,2.17728]
[1779464974790,46.02,76650.88,0.0,-0.0107,1e-05,2.1737]
[1779464974804,46.02,76656.61,0.0,-0.01065,1e-05,2.16584]
[1779464980102,46.02,76666.37,0.0,-0.01058,1e-05,2.15283]
[1779464985140,46.02,76656.66,0.0,-0.01066,1e-05,2.16661]
[1779464990175,46.02,76647.73,0.0,-0.01073,1e-05,2.17921]
[1779464995210,46.02,76650.93,0.0,-0.01071,1e-05,2.17506]
[1779465000246,46.02,76643.15,0.0,-0.01077,1e-05,2.18611]
[1779465002991,46.02,76642.66,0.0,-0.01077,1e-05,2.18684]
[1779465003013,46.02,76639.48,0.0,-0.0108,1e-05,2.19135]
[1779465008302,46.02,76638.16,0.0,-0.01081,1e-05,2.19342]
[1779465013338,46.02,76634.83,0.0,-0.01084,1e-05,2.19821]
[1779465018372,46.03,76634.93,0.0,-0.01084,1e-05,2.19822]
[1779465023407,46.03,76637.04,0.0,-0.01082,1e-05,2.19542]
[1779465028442,46.03,76636.56,0.0,-0.01083,1e-05,2.19627]
[1779465033477,46.03,76634.05,0.0,-0.01084,1e-05,2.19866]
[1779465038512,46.03,76621.61,0.0,-0.01094,1e-05,2.21616]
[1779465041535,46.03,76604.32,0.0,-0.01109,1e-05,2.2405]
[1779465046570,46.03,76591.49,0.0,-0.01119,1e-05,2.25838]
[1779465049593,46.02,76607.1,0.0,-0.01106,1e-05,2.2359]
[1779465055014,46.01,76617.87,0.0,-0.01095,1e-05,2.21787]
[1779465060672,46.0,76619.05,0.0,-0.01093,1e-05,2.21288]
[1779465065708,45.99,76628.23,0.0,-0.01084,1e-05,2.19738]
[1779465070740,45.99,76642.02,0.0,-0.01072,1e-05,2.17725]
[1779465075776,45.99,76638.17,0.0,-0.01075,1e-05,2.18281]
[1779465079805,45.99,76654.63,0.0,-0.01062,1e-05,2.16026]
[1779465083835,45.98,76673.89,0.0,-0.01047,1e-05,2.13316]
[1779465088871,45.97,76677.8,0.0,-0.01041,1e-05,2.12401]
[1779465093907,45.97,76677.05,0.0,-0.01042,1e-05,2.12449]
[1779465098941,45.97,76679.58,0.0,-0.0104,1e-05,2.12175]
[1779465103981,45.98,76679.17,0.0,-0.01041,1e-05,2.12303]
[1779465109014,45.98,76687.07,0.0,-0.01035,1e-05,2.11307]
[1779465114047,45.98,76692.51,0.0,-0.01031,1e-05,2.10603]
[1779465119082,45.94,76696.34,0.0,-0.01023,1e-05,2.09071]
[1779465124118,45.92,76699.48,0.0,-0.01018,1e-05,2.08231]
[1779465129152,45.91,76707.05,0.0,-0.0101,1e-05,2.06832]
[1779465134188,45.9,76706.39,0.0,-0.0101,1e-05,2.06796]
[1779465139221,45.89,76688.85,0.0,-0.01022,1e-05,2.09007]
[1779465144258,45.89,76701.95,0.0,-0.01011,1e-05,2.07105]
[1779465149292,45.88,76711.92,0.0,-0.01003,1e-05,2.05651]
[1779465154327,45.88,76712.47,0.0,-0.01002,1e-05,2.05337]
[1779465159361,45.87,76717.92,0.0,-0.00997,1e-05,2.04502]
[1779465164403,45.87,76719.37,0.0,-0.00995,1e-05,2.04203]
[1779465169433,45.86,76705.54,0.0,-0.01005,1e-05,2.05917]
[1779465174468,45.86,76696.56,0.0,-0.01011,1e-05,2.06955]
[1779465179503,45.85,76699.9,0.0,-0.01008,1e-05,2.06374]
[1779465184537,45.85,76696.72,0.0,-0.01009,1e-05,2.06662]
[1779465189572,45.84,76703.53,0.0,-0.01003,1e-05,2.05622]
[1779465194608,45.84,76709.43,0.0,-0.00998,1e-05,2.04715]
[1779465199644,45.83,76710.61,0.0,-0.00997,1e-05,2.04441]
[1779465204677,45.82,76700.74,0.0,-0.01003,1e-05,2.05626]
[1779465209713,45.82,76702.7,0.0,-0.01001,1e-05,2.05243]
[1779465214748,45.82,76709.71,0.0,-0.00995,1e-05,2.0408]
[1779465219782,45.81,76706.96,0.0,-0.00996,1e-05,2.04333]
[1779465224819,45.81,76705.43,0.0,-0.00997,1e-05,2.04426]
[1779465229852,45.8,76704.31,0.0,-0.00997,1e-05,2.04466]
[1779465234888,45.8,76701.37,0.0,-0.00999,1e-05,2.04747]
[1779465239922,45.79,76701.24,0.0,-0.00998,1e-05,2.04656]
[1779465244958,45.79,76706.21,0.0,-0.00994,1e-05,2.03893]
[1779465249994,45.78,76710.99,0.0,-0.0099,1e-05,2.03164]
[1779465255031,45.78,76711.23,0.0,-0.00989,1e-05,2.03037]
[1779465260064,45.78,76711.4,0.0,-0.00988,1e-05,2.02918]
[1779465265100,45.77,76711.39,0.0,-0.00988,1e-05,2.02825]
[1779465270135,45.77,76712.01,0.0,-0.00987,1e-05,2.0265]
[1779465275170,45.76,76713.33,0.0,-0.00985,1e-05,2.02263]
[1779465280205,45.76,76713.61,0.0,-0.00984,1e-05,2.02137]
[1779465285241,45.76,76714.48,0.0,-0.00983,1e-05,2.01934]
[1779465290278,45.75,76715.91,0.0,-0.00981,1e-05,2.01659]
[1779465295311,45.75,76719.73,0.0,-0.00978,1e-05,2.01072]
[1779465300348,45.74,76716.04,0.0,-0.0098,1e-05,2.01471]
[1779465305380,45.74,76717.01,0.0,-0.00979,1e-05,2.01255]
[1779465310417,45.74,76719.37,0.0,-0.00977,1e-05,2.00861]
[1779465315450,45.73,76720.92,0.0,-0.00975,1e-05,2.00576]
[1779465321496,45.73,76723.55,0.0,-0.00973,1e-05,2.00138]
[1779465326918,45.73,76728.17,0.0,-0.00969,1e-05,1.99447]
[1779465332571,45.72,76730.21,0.0,-0.00966,1e-05,1.9899]
[1779465337606,45.72,76724.83,0.0,-0.0097,1e-05,1.99616]
[1779465342643,45.72,76721.96,0.0,-0.00971,1e-05,1.99896]
[1779465347678,45.71,76725.46,0.0,-0.00968,1e-05,1.99363]
[1779465352714,45.71,76729.47,0.0,-0.00965,1e-05,1.9877]
[1779465357748,45.71,76728.95,0.0,-0.00965,1e-05,1.98766]
[1779465362783,45.7,76727.44,0.0,-0.00966,1e-05,1.98891]
[1779465367820,45.7,76727.73,0.0,-0.00965,1e-05,1.98781]
[1779465372856,45.7,76728.5,0.0,-0.00964,1e-05,1.98609]
[1779465377888,45.69,76731.53,0.0,-0.00962,1e-05,1.98147]
[1779465382925,45.69,76734.2,0.0,-0.00959,1e-05,1.97733]
[1779465387962,45.69,76735.96,0.0,-0.00958,1e-05,1.97444]
[1779465392993,45.69,76733.11,0.0,-0.00959,1e-05,1.97631]
[1779465398417,45.69,76735.29,0.0,-0.00957,1e-05,1.97344]
[1779465404076,45.68,76738.09,0.0,-0.00955,1e-05,1.96922]
[1779465409113,45.68,76738.43,0.0,-0.00954,1e-05,1.96833]
[1779465414148,45.68,76737.71,0.0,-0.00955,1e-05,1.96882]
[1779465419185,45.68,76736.53,0.0,-0.00955,1e-05,1.96992]
[1779465424219,45.68,76737.07,0.0,-0.00955,1e-05,1.96882]
[1779465429254,45.67,76739.78,0.0,-0.00952,1e-05,1.96496]
[1779465434289,45.67,76739.82,0.0,-0.00952,1e-05,1.96464]
[1779465439078,45.67,76734.61,0.0,-0.00956,1e-05,1.97104]
[1779465439324,45.67,76734.44,0.0,-0.00956,1e-05,1.97117]
[1779465441033,45.67,76733.22,0.0,-0.00957,1e-05,1.97266]
[1779465441338,45.67,76732.82,0.0,-0.00957,1e-05,1.97309]
[1779465446375,45.67,76726.19,0.0,-0.00962,1e-05,1.98118]
[1779465451411,45.67,76723.48,0.0,-0.00963,1e-05,1.98298]
[1779465456447,45.66,76719.66,0.0,-0.00965,1e-05,1.9874]
[1779465461482,45.66,76724.94,0.0,-0.00961,1e-05,1.98003]
[1779465466515,45.66,76736.14,0.0,-0.00953,1e-05,1.9652]
[1779465471551,45.66,76733.72,0.0,-0.00954,1e-05,1.96797]
[1779465476585,45.66,76733.51,0.0,-0.00954,1e-05,1.9679]
[1779465481631,45.66,76733.3,0.0,-0.00954,1e-05,1.96783]
[1779465486667,45.65,76725.62,0.0,-0.0096,1e-05,1.97736]
[1779465493716,45.65,76726.43,0.0,-0.00959,1e-05,1.97575]
[1779465498751,45.65,76724.44,0.0,-0.0096,1e-05,1.97789]
[1779465503786,45.65,76736.01,0.0,-0.00951,1e-05,1.96255]
[1779465508122,45.65,76738.61,0.0,-0.00949,1e-05,1.959]
[1779465508210,45.65,76743.39,0.0,-0.00946,1e-05,1.95282]
[1779465510038,45.65,76743.62,0.0,-0.00946,1e-05,1.95249]
[1779465510086,45.65,76748.41,0.0,-0.00942,1e-05,1.94634]
[1779465516270,45.65,76735.47,0.0,-0.00951,1e-05,1.96153]
[1779465524938,45.64,76730.49,0.0,-0.00954,1e-05,1.96731]
[1779465529974,45.64,76724.19,0.0,-0.00958,1e-05,1.97502]
[1779465535010,45.64,76723.04,0.0,-0.00959,1e-05,1.97604]
[1779465541051,45.64,76722.61,0.0,-0.00959,1e-05,1.976]
[1779465546480,45.63,76728.23,0.0,-0.00955,1e-05,1.96832]
[1779465552128,45.63,76723.29,0.0,-0.00958,1e-05,1.97418]
[1779465557166,45.63,76721.3,0.0,-0.00959,1e-05,1.97628]
[1779465562200,45.63,76720.34,0.0,-0.0096,1e-05,1.97703]
[1779465567236,45.63,76715.91,0.0,-0.00963,1e-05,1.98224]
[1779465572272,45.62,76715.49,0.0,-0.00962,1e-05,1.98106]
[1779465577306,45.62,76716.49,0.0,-0.00961,1e-05,1.97925]
[1779465582344,45.62,76718.45,0.0,-0.00959,1e-05,1.97619]
[1779465588388,45.62,76720.0,0.0,-0.00958,1e-05,1.97356]
[1779465593424,45.61,76723.12,0.0,-0.00955,1e-05,1.96903]
[1779465598158,45.61,76722.81,0.0,-0.00955,1e-05,1.96952]
[1779465598456,45.61,76723.52,0.0,-0.00955,1e-05,1.9685]
[1779465603493,45.61,76718.14,0.0,-0.00959,1e-05,1.97492]
[1779465608527,45.61,76726.26,0.0,-0.00952,1e-05,1.96391]
[1779465613564,45.61,76726.93,0.0,-0.00952,1e-05,1.96255]
[1779465618602,45.61,76733.33,0.0,-0.00947,1e-05,1.95383]
[1779465623632,45.6,76740.64,0.0,-0.00941,1e-05,1.94408]
[1779465628666,45.6,76746.7,0.0,-0.00937,1e-05,1.9361]
[1779465633384,45.6,76742.14,0.0,-0.00939,1e-05,1.94057]
[1779465633702,45.6,76737.53,0.0,-0.00943,1e-05,1.94641]
[1779465638017,45.6,76729.31,0.0,-0.00948,1e-05,1.95671]
[1779465638738,45.6,76727.56,0.0,-0.0095,1e-05,1.95888]
[1779465643781,45.6,76727.96,0.0,-0.00949,1e-05,1.95801]
[1779465646335,45.6,76718.28,0.0,-0.00956,1e-05,1.97032]
[1779465646797,45.6,76716.78,0.0,-0.00957,1e-05,1.97216]
[1779465651833,45.6,76717.77,0.0,-0.00956,1e-05,1.97039]
[1779465657256,45.59,76721.55,0.0,-0.00953,1e-05,1.96497]
[1779465662909,45.59,76728.73,0.0,-0.00948,1e-05,1.95532]
[1779465666065,45.59,76730.79,0.0,-0.00946,1e-05,1.95253]
[1779465666100,45.59,76731.62,0.0,-0.00945,1e-05,1.95139]
[1779465671983,45.59,76726.62,0.0,-0.00949,1e-05,1.9574]
[1779465677016,45.58,76731.92,0.0,-0.00943,1e-05,1.94757]
[1779465681548,45.57,76743.32,0.0,-0.00934,1e-05,1.93149]
[1779465681649,45.57,76742.82,0.0,-0.00934,1e-05,1.93149]
[1779465687092,45.56,76745.36,0.0,-0.00932,1e-05,1.92738]
[1779465688105,45.56,76745.36,0.0,-0.00932,1e-05,1.92738]
[1779465688111,45.56,76746.12,0.0,-0.00931,1e-05,1.9264]
[1779465693127,45.56,76750.93,0.0,-0.00927,1e-05,1.91911]
[1779465698164,45.56,76761.3,0.0,-0.0092,1e-05,1.90606]
[1779465700112,45.56,76763.15,0.0,-0.00919,1e-05,1.90376]
[1779465700174,45.56,76764.12,0.0,-0.00918,1e-05,1.90258]
[1779465705211,45.56,76761.77,0.0,-0.0092,1e-05,1.90571]
[1779465710244,45.56,76758.88,0.0,-0.00922,1e-05,1.90948]
[1779465715279,45.57,76770.96,0.0,-0.00914,1e-05,1.89452]
[1779465720314,45.57,76780.23,0.0,-0.00907,1e-05,1.88321]
[1779465722183,45.57,76784.01,0.0,-0.00905,1e-05,1.87857]
[1779465722328,45.57,76786.23,0.0,-0.00903,1e-05,1.87589]
[1779465726359,45.57,76804.55,0.0,-0.00891,1e-05,1.85362]
[1779465731394,45.57,76798.29,0.0,-0.00895,1e-05,1.86183]
[1779465736429,45.57,76805.21,0.0,-0.00891,1e-05,1.85376]
[1779465741464,45.57,76808.61,0.0,-0.00889,1e-05,1.85007]
[1779465746498,45.58,76804.66,0.0,-0.00892,1e-05,1.8554]
[1779465751533,45.58,76805.56,0.0,-0.00891,1e-05,1.8536]
[1779465756568,45.6,76813.38,0.0,-0.00888,1e-05,1.84956]
[1779465761604,45.63,76816.26,0.0,-0.00889,1e-05,1.85084]
[1779465766639,45.64,76818.63,0.0,-0.00889,1e-05,1.85017]
[1779465771674,45.64,76811.24,0.0,-0.00894,1e-05,1.85968]
[1779465776708,45.64,76818.6,0.0,-0.00889,1e-05,1.8511]
[1779465781751,45.64,76817.91,0.0,-0.0089,1e-05,1.85242]
[1779465786779,45.64,76812.51,0.0,-0.00894,1e-05,1.85943]
[1779465791815,45.64,76801.42,0.0,-0.00902,1e-05,1.87349]
[1779465796848,45.65,76807.99,0.0,-0.00897,1e-05,1.86567]
[1779465801885,45.65,76814.18,0.0,-0.00893,1e-05,1.85842]
[1779465806919,45.65,76807.32,0.0,-0.00898,1e-05,1.86721]
[1779465811955,45.65,76809.78,0.0,-0.00896,1e-05,1.86335]
[1779465816991,45.65,76818.27,0.0,-0.0089,1e-05,1.85322]
[1779465822035,45.65,76813.18,0.0,-0.00894,1e-05,1.85947]
[1779465827069,45.65,76812.68,0.0,-0.00894,1e-05,1.86008]
[1779465832105,45.65,76813.94,0.0,-0.00893,1e-05,1.85853]
[1779465838147,45.65,76816.35,0.0,-0.00892,1e-05,1.85606]
[1779465844194,45.66,76817.55,0.0,-0.00891,1e-05,1.85505]
[1779465850235,45.66,76821.6,0.0,-0.00889,1e-05,1.85058]
[1779465855274,45.66,76820.73,0.0,-0.0089,1e-05,1.85204]
[1779465860306,45.66,76821.24,0.0,-0.0089,1e-05,1.85181]
[1779465865342,45.66,76820.56,0.0,-0.0089,1e-05,1.85303]
[1779465870377,45.67,76826.08,0.0,-0.00887,1e-05,1.84667]
[1779465875413,45.67,76829.68,0.0,-0.00884,1e-05,1.84161]
[1779465880449,45.67,76818.35,0.0,-0.00892,1e-05,1.85591]
[1779465885485,45.67,76819.99,0.0,-0.00891,1e-05,1.85432]
[1779465890535,45.67,76815.32,0.0,-0.00895,1e-05,1.86048]
[1779465895574,45.67,76805.8,0.0,-0.00901,1e-05,1.87257]
[1779465900610,45.68,76801.09,0.0,-0.00905,1e-05,1.87863]
[1779465905643,45.68,76811.14,0.0,-0.00898,1e-05,1.86648]
[1779465910679,45.68,76804.92,0.0,-0.00902,1e-05,1.87443]
[1779465917728,45.68,76804.29,0.0,-0.00903,1e-05,1.87556]
[1779465922763,45.68,76804.94,0.0,-0.00903,1e-05,1.87495]
[1779465927799,45.68,76803.73,0.0,-0.00904,1e-05,1.87662]
[1779465929813,45.68,76786.55,0.0,-0.00916,1e-05,1.89802]
[1779465934848,45.68,76789.04,0.0,-0.00913,1e-05,1.89378]
[1779465939883,45.68,76786.38,0.0,-0.00915,1e-05,1.89712]
[1779465942904,45.68,76768.41,0.0,-0.00928,1e-05,1.91959]
[1779465947939,45.68,76764.02,0.0,-0.00931,1e-05,1.92492]
[1779465949952,45.68,76746.96,0.0,-0.00943,1e-05,1.94587]
[1779465954988,45.68,76739.32,0.0,-0.00948,1e-05,1.95516]
[1779465960053,45.67,76739.02,0.0,-0.00948,1e-05,1.95509]
[1779465965090,45.67,76738.59,0.0,-0.00948,1e-05,1.95523]
[1779465970131,45.67,76755.5,0.0,-0.00936,1e-05,1.93326]
[1779465975165,45.67,76757.73,0.0,-0.00934,1e-05,1.93027]
[1779465981207,45.67,76761.88,0.0,-0.00931,1e-05,1.92488]
[1779465987249,45.67,76760.53,0.0,-0.00932,1e-05,1.92649]
[1779465993296,45.67,76760.76,0.0,-0.00931,1e-05,1.92494]
[1779465998327,45.67,76752.46,0.0,-0.00937,1e-05,1.93535]
[1779466003363,45.67,76749.9,0.0,-0.00939,1e-05,1.93844]
[1779466008396,45.67,76749.54,0.0,-0.00939,1e-05,1.93873]
[1779466013433,45.67,76747.56,0.0,-0.0094,1e-05,1.94107]
[1779466018467,45.66,76747.95,0.0,-0.0094,1e-05,1.94039]
[1779466023505,45.66,76732.85,0.0,-0.0095,1e-05,1.95944]
[1779466028537,45.66,76729.22,0.0,-0.00953,1e-05,1.96314]
[1779466034583,45.66,76724.45,0.0,-0.00956,1e-05,1.96879]
[1779466039616,45.66,76737.28,0.0,-0.00946,1e-05,1.95196]
[1779466044677,45.65,76736.28,0.0,-0.00947,1e-05,1.953]
[1779466049711,45.65,76735.83,0.0,-0.00947,1e-05,1.95333]
[1779466054748,45.65,76727.07,0.0,-0.00953,1e-05,1.96308]
[1779466059782,45.65,76723.35,0.0,-0.00955,1e-05,1.96751]
[1779466065824,45.65,76726.82,0.0,-0.00952,1e-05,1.96261]
[1779466070859,45.65,76736.32,0.0,-0.00945,1e-05,1.9501]
[1779466075896,45.65,76736.72,0.0,-0.00945,1e-05,1.9494]
[1779466076900,45.65,76720.74,0.0,-0.00956,1e-05,1.9698]
[1779466081936,45.64,76723.36,0.0,-0.00954,1e-05,1.96603]
[1779466086971,45.64,76726.52,0.0,-0.00952,1e-05,1.96159]
[1779466094020,45.64,76725.49,0.0,-0.00952,1e-05,1.96237]
[1779466099055,45.64,76711.94,0.0,-0.00962,1e-05,1.97938]
[1779466104092,45.64,76705.88,0.0,-0.00966,1e-05,1.9866]
[1779466109126,45.63,76715.98,0.0,-0.00958,1e-05,1.97295]
[1779466114164,45.63,76717.44,0.0,-0.00956,1e-05,1.96932]
[1779466119197,45.63,76729.6,0.0,-0.00947,1e-05,1.95314]
[1779466124231,45.63,76723.18,0.0,-0.00952,1e-05,1.9609]
[1779466129266,45.62,76732.1,0.0,-0.00945,1e-05,1.94896]
[1779466134302,45.62,76726.01,0.0,-0.00949,1e-05,1.95632]
[1779466139336,45.62,76727.08,0.0,-0.00948,1e-05,1.95448]
[1779466144373,45.62,76734.28,0.0,-0.00943,1e-05,1.94482]
[1779466149407,45.62,76737.7,0.0,-0.0094,1e-05,1.94012]
[1779466154443,45.62,76727.97,0.0,-0.00947,1e-05,1.95222]
[1779466158534,45.61,76722.51,0.0,-0.00951,1e-05,1.95899]
[1779466158635,45.61,76723.58,0.0,-0.0095,1e-05,1.95752]
[1779466164513,45.61,76725.85,0.0,-0.00948,1e-05,1.95409]
[1779466169549,45.61,76726.45,0.0,-0.00947,1e-05,1.95292]
[1779466174582,45.61,76722.49,0.0,-0.00949,1e-05,1.95641]
[1779466175710,45.61,76722.49,0.0,-0.00949,1e-05,1.95641]
[1779466175712,45.61,76723.22,0.0,-0.00949,1e-05,1.9554]
[1779466182016,45.61,76729.39,0.0,-0.00944,1e-05,1.94713]
[1779466182117,45.61,76729.46,0.0,-0.00944,1e-05,1.94691]
[1779466185002,45.61,76728.23,0.0,-0.00945,1e-05,1.94842]
[1779466185060,45.6,76734.4,0.0,-0.0094,1e-05,1.94041]
[1779466190706,45.6,76738.29,0.0,-0.00937,1e-05,1.93525]
[1779466195742,45.6,76740.25,0.0,-0.00936,1e-05,1.93261]
[1779466200776,45.6,76741.67,0.0,-0.00935,1e-05,1.93068]
[1779466205815,45.6,76739.28,0.0,-0.00936,1e-05,1.9336]
[1779466210848,45.6,76740.11,0.0,-0.00936,1e-05,1.93243]
[1779466215888,45.6,76739.75,0.0,-0.00936,1e-05,1.93279]
[1779466220918,45.6,76745.54,0.0,-0.00932,1e-05,1.92535]
[1779466225955,45.6,76757.42,0.0,-0.00923,1e-05,1.91041]
[1779466231999,45.6,76756.23,0.0,-0.00924,1e-05,1.91086]
[1779466237031,45.6,76763.71,0.0,-0.00918,1e-05,1.90158]
[1779466242072,45.6,76764.08,0.0,-0.00918,1e-05,1.9013]
[1779466247107,45.6,76758.03,0.0,-0.00923,1e-05,1.90906]
[1779466248863,45.6,76758.13,0.0,-0.00923,1e-05,1.90895]
[1779466249121,45.6,76757.66,0.0,-0.00923,1e-05,1.90955]
[1779466252146,45.6,76735.26,0.0,-0.00939,1e-05,1.93795]
[1779466253123,45.6,76735.26,0.0,-0.00939,1e-05,1.93795]
[1779466253205,45.6,76731.96,0.0,-0.00941,1e-05,1.94212]
[1779466259191,45.6,76729.19,0.0,-0.00943,1e-05,1.94534]
[1779466264227,45.6,76722.22,0.0,-0.00948,1e-05,1.95403]
[1779466269261,45.6,76724.91,0.0,-0.00946,1e-05,1.95024]
[1779466274297,45.6,76721.56,0.0,-0.00948,1e-05,1.95426]
[1779466279330,45.6,76711.92,0.0,-0.00955,1e-05,1.96631]
[1779466284366,45.6,76717.8,0.0,-0.0095,1e-05,1.95833]
[1779466289401,45.59,76719.96,0.0,-0.00949,1e-05,1.95521]
[1779466294438,45.59,76726.56,0.0,-0.00943,1e-05,1.94526]
[1779466299471,45.59,76733.28,0.0,-0.00938,1e-05,1.93643]
[1779466304507,45.59,76743.56,0.0,-0.00931,1e-05,1.92326]
[1779466308534,45.59,76759.67,0.0,-0.00919,1e-05,1.90297]
[1779466313569,45.59,76756.41,0.0,-0.00922,1e-05,1.90722]
[1779466318605,45.59,76751.8,0.0,-0.00925,1e-05,1.9131]
[1779466323639,45.59,76757.42,0.0,-0.00921,1e-05,1.90609]
[1779466328674,45.59,76758.37,0.0,-0.0092,1e-05,1.90501]
[1779466333710,45.59,76757.24,0.0,-0.00921,1e-05,1.90656]
[1779466338744,45.59,76763.22,0.0,-0.00917,1e-05,1.89917]
[1779466343780,45.59,76764.83,0.0,-0.00916,1e-05,1.89731]
[1779466348814,45.6,76768.8,0.0,-0.00913,1e-05,1.89252]
[1779466353850,45.6,76772.45,0.0,-0.0091,1e-05,1.88699]
[1779466358885,45.6,76773.75,0.0,-0.0091,1e-05,1.88559]
[1779466363920,45.6,76780.85,0.0,-0.00905,1e-05,1.87701]
[1779466368958,45.6,76777.13,0.0,-0.00908,1e-05,1.88192]
[1779466373991,45.6,76783.41,0.0,-0.00903,1e-05,1.87442]
[1779466379027,45.6,76792.28,0.0,-0.00897,1e-05,1.86383]
[1779466384063,45.6,76786.53,0.0,-0.00902,1e-05,1.87136]
[1779466389098,45.61,76792.69,0.0,-0.00898,1e-05,1.86417]
[1779466394133,45.61,76801.59,0.0,-0.00892,1e-05,1.85368]
[1779466397952,45.61,76806.77,0.0,-0.00888,1e-05,1.84769]
[1779466398161,45.61,76805.87,0.0,-0.00889,1e-05,1.84891]
[1779466401363,45.61,76806.53,0.0,-0.00889,1e-05,1.84834]
[1779466401375,45.61,76807.61,0.0,-0.00888,1e-05,1.84727]
[1779466407224,45.62,76807.33,0.0,-0.00889,1e-05,1.84819]
[1779466411520,45.62,76806.0,0.0,-0.0089,1e-05,1.85016]
[1779466411621,45.62,76806.35,0.0,-0.00889,1e-05,1.84881]
[1779466417294,45.62,76807.38,0.0,-0.00889,1e-05,1.84809]
[1779466422329,45.62,76807.08,0.0,-0.00889,1e-05,1.84899]
[1779466427367,45.63,76807.43,0.0,-0.00889,1e-05,1.84908]
[1779466432401,45.63,76808.0,0.0,-0.00889,1e-05,1.84901]
[1779466437436,45.63,76807.96,0.0,-0.00889,1e-05,1.84956]
[1779466442473,45.63,76797.85,0.0,-0.00897,1e-05,1.86246]
[1779466447511,45.63,76785.89,0.0,-0.00905,1e-05,1.87752]
[1779466452545,45.63,76798.9,0.0,-0.00896,1e-05,1.86176]
[1779466457581,45.64,76802.31,0.0,-0.00894,1e-05,1.85796]
[1779466462616,45.64,76808.62,0.0,-0.0089,1e-05,1.85071]
[1779466467652,45.64,76811.56,0.0,-0.00888,1e-05,1.84763]
[1779466472686,45.64,76812.42,0.0,-0.00888,1e-05,1.84596]
[1779466477729,45.65,76812.16,0.0,-0.00888,1e-05,1.84681]
[1779466483638,45.65,76812.39,0.0,-0.00888,1e-05,1.84716]
[1779466488805,45.65,76809.96,0.0,-0.0089,1e-05,1.85065]
[1779466493841,45.65,76798.65,0.0,-0.00898,1e-05,1.86498]
[1779466498875,45.65,76803.06,0.0,-0.00895,1e-05,1.85993]
[1779466503911,45.66,76798.64,0.0,-0.00899,1e-05,1.86577]
[1779466508946,45.66,76798.4,0.0,-0.00899,1e-05,1.86643]
[1779466513982,45.66,76797.39,0.0,-0.009,1e-05,1.86803]
[1779466517605,45.66,76794.77,0.0,-0.00902,1e-05,1.87141]
[1779466517704,45.66,76786.91,0.0,-0.00907,1e-05,1.88126]
[1779466523047,45.66,76788.41,0.0,-0.00906,1e-05,1.87964]
[1779466528083,45.66,76793.7,0.0,-0.00903,1e-05,1.87339]
[1779466533119,45.66,76787.25,0.0,-0.00907,1e-05,1.88053]
[1779466538154,45.67,76796.92,0.0,-0.009,1e-05,1.86888]
[1779466543188,45.67,76804.78,0.0,-0.00895,1e-05,1.85959]
[1779466548225,45.67,76802.93,0.0,-0.00897,1e-05,1.8623]
[1779466553272,45.67,76791.13,0.0,-0.00905,1e-05,1.87734]
[1779466554276,45.67,76758.03,0.0,-0.00928,1e-05,1.91875]
[1779466558877,45.67,76746.18,0.0,-0.00937,1e-05,1.93366]
[1779466559313,45.67,76743.54,0.0,-0.00939,1e-05,1.93697]
[1779466564356,45.67,76737.52,0.0,-0.00943,1e-05,1.94434]
[1779466569383,45.67,76743.75,0.0,-0.00938,1e-05,1.93614]
[1779466574418,45.67,76733.94,0.0,-0.00945,1e-05,1.94836]
[1779466576431,45.67,76752.21,0.0,-0.00932,1e-05,1.92499]
[1779466581465,45.67,76752.04,0.0,-0.00932,1e-05,1.92509]
[1779466586502,45.67,76758.74,0.0,-0.00927,1e-05,1.91653]
[1779466591537,45.67,76766.32,0.0,-0.00921,1e-05,1.9058]
[1779466596571,45.67,76769.03,0.0,-0.00919,1e-05,1.90244]
[1779466601606,45.67,76768.67,0.0,-0.0092,1e-05,1.90293]
[1779466606642,45.67,76764.96,0.0,-0.00922,1e-05,1.90758]
[1779466611683,45.67,76772.68,0.0,-0.00917,1e-05,1.8979]
[1779466616715,45.67,76772.07,0.0,-0.00917,1e-05,1.89873]
[1779466619774,45.67,76771.97,0.0,-0.00917,1e-05,1.89888]
[1779466619839,45.67,76770.4,0.0,-0.00919,1e-05,1.90087]
[1779466625781,45.67,76770.78,0.0,-0.00918,1e-05,1.9005]
[1779466630816,45.67,76771.06,0.0,-0.00918,1e-05,1.90028]
[1779466634220,45.67,76768.59,0.0,-0.0092,1e-05,1.90345]
[1779466634845,45.67,76768.13,0.0,-0.0092,1e-05,1.90405]
[1779466639880,45.67,76770.99,0.0,-0.00918,1e-05,1.90061]
[1779466644916,45.67,76759.62,0.0,-0.00927,1e-05,1.91505]
[1779466647412,45.67,76757.11,0.0,-0.00928,1e-05,1.91823]
[1779466647432,45.67,76755.46,0.0,-0.00929,1e-05,1.92031]
[1779466652974,45.67,76759.0,0.0,-0.00926,1e-05,1.91467]
[1779466658009,45.67,76755.0,0.0,-0.00929,1e-05,1.91974]
[1779466663048,45.67,76751.59,0.0,-0.00932,1e-05,1.92404]
[1779466668084,45.67,76766.61,0.0,-0.00921,1e-05,1.90511]
[1779466672821,45.67,76773.33,0.0,-0.00916,1e-05,1.89678]
[1779466672914,45.67,76779.44,0.0,-0.00912,1e-05,1.88925]
[1779466675602,45.67,76783.24,0.0,-0.00909,1e-05,1.88458]
[1779466675619,45.67,76785.61,0.0,-0.00908,1e-05,1.88169]
[1779466680304,45.67,76791.35,0.0,-0.00904,1e-05,1.87485]
[1779466680372,45.67,76792.85,0.0,-0.00903,1e-05,1.87307]
[1779466683618,45.67,76793.57,0.0,-0.00903,1e-05,1.87234]
[1779466683662,45.67,76791.58,0.0,-0.00904,1e-05,1.87488]
[1779466689232,45.68,76786.15,0.0,-0.00908,1e-05,1.88206]
[1779466690077,45.68,76786.15,0.0,-0.00908,1e-05,1.88206]
[1779466690239,45.68,76787.41,0.0,-0.00907,1e-05,1.88056]
[1779466695274,45.68,76785.11,0.0,-0.00909,1e-05,1.88372]
[1779466700310,45.68,76781.31,0.0,-0.00912,1e-05,1.88873]
[1779466705345,45.68,76786.49,0.0,-0.00908,1e-05,1.88251]
[1779466710380,45.68,76788.26,0.0,-0.00907,1e-05,1.88059]
[1779466715424,45.68,76765.9,0.0,-0.00922,1e-05,1.90756]
[1779466720460,45.68,76768.63,0.0,-0.00921,1e-05,1.90415]
[1779466721684,45.68,76768.63,0.0,-0.00921,1e-05,1.90415]
[1779466721786,45.68,76763.35,0.0,-0.00924,1e-05,1.91081]
[1779466727870,45.68,76764.57,0.0,-0.00923,1e-05,1.90929]
[1779466727972,45.68,76768.13,0.0,-0.00921,1e-05,1.90483]
[1779466733551,45.68,76778.75,0.0,-0.00914,1e-05,1.89166]
[1779466738585,45.68,76782.48,0.0,-0.00911,1e-05,1.8872]
[1779466743624,45.68,76790.35,0.0,-0.00906,1e-05,1.87761]
[1779466748654,45.69,76793.86,0.0,-0.00903,1e-05,1.87351]
[1779466753690,45.69,76796.23,0.0,-0.00902,1e-05,1.87086]
[1779466758725,45.69,76797.19,0.0,-0.00901,1e-05,1.86998]
[1779466763756,45.69,76788.68,0.0,-0.00907,1e-05,1.88073]
[1779466763857,45.69,76785.21,0.0,-0.0091,1e-05,1.88513]
[1779466769802,45.69,76781.77,0.0,-0.00912,1e-05,1.88956]
[1779466774836,45.69,76780.56,0.0,-0.00913,1e-05,1.89006]
[1779466775871,45.69,76780.56,0.0,-0.00913,1e-05,1.89006]
[1779466775951,45.69,76776.39,0.0,-0.00916,1e-05,1.89532]
[1779466781886,45.69,76766.6,0.0,-0.00923,1e-05,1.90766]
[1779466783791,45.69,76764.65,0.0,-0.00924,1e-05,1.9101]
[1779466783900,45.69,76763.39,0.0,-0.00925,1e-05,1.91168]
[1779466788935,45.69,76761.33,0.0,-0.00926,1e-05,1.9142]
[1779466793972,45.69,76762.1,0.0,-0.00926,1e-05,1.91317]
[1779466799010,45.69,76760.39,0.0,-0.00927,1e-05,1.91528]
[1779466804046,45.69,76761.08,0.0,-0.00926,1e-05,1.91437]
[1779466808618,45.69,76762.58,0.0,-0.00925,1e-05,1.91246]
[1779466808719,45.69,76762.46,0.0,-0.00925,1e-05,1.9126]
[1779466814115,45.69,76762.82,0.0,-0.00925,1e-05,1.91211]
[1779466819150,45.69,76772.53,0.0,-0.00918,1e-05,1.89991]
[1779466823862,45.69,76773.67,0.0,-0.00917,1e-05,1.89854]
[1779466823936,45.69,76772.07,0.0,-0.00919,1e-05,1.90059]
[1779466827520,45.69,76777.4,0.0,-0.00915,1e-05,1.89396]
[1779466827591,45.69,76781.48,0.0,-0.00912,1e-05,1.88891]
[1779466833248,45.69,76788.92,0.0,-0.00906,1e-05,1.87879]
[1779466838284,45.69,76789.44,0.0,-0.00906,1e-05,1.87844]
[1779466843319,45.69,76795.5,0.0,-0.00902,1e-05,1.87126]
[1779466848362,45.7,76800.27,0.0,-0.00899,1e-05,1.86574]
[1779466853390,45.7,76813.79,0.0,-0.0089,1e-05,1.84957]
[1779466858425,45.7,76815.24,0.0,-0.00889,1e-05,1.84832]
[1779466863464,45.7,76827.28,0.0,-0.00882,1e-05,1.83431]
[1779466865939,45.7,76831.61,0.0,-0.00879,1e-05,1.82905]
[1779466866032,45.7,76833.33,0.0,-0.00878,1e-05,1.82725]
[1779466868398,45.71,76832.72,0.0,-0.00878,1e-05,1.82813]
[1779466868498,45.71,76831.36,0.0,-0.00879,1e-05,1.82992]
[1779466873535,45.71,76832.35,0.0,-0.00879,1e-05,1.82943]
[1779466878573,45.71,76829.74,0.0,-0.00881,1e-05,1.83331]
[1779466882187,45.71,76841.92,0.0,-0.00873,1e-05,1.819]
[1779466882598,45.72,76844.32,0.0,-0.00871,1e-05,1.81626]
[1779466884034,45.72,76844.32,0.0,-0.00871,1e-05,1.81626]
[1779466884053,45.72,76858.0,0.0,-0.00862,1e-05,1.80001]
[1779466889659,45.72,76870.0,0.0,-0.00855,1e-05,1.78715]
[1779466892680,45.72,76850.13,0.0,-0.00868,1e-05,1.81015]
[1779466897717,45.73,76854.87,0.0,-0.00865,1e-05,1.80534]
[1779466899997,45.73,76856.69,0.0,-0.00864,1e-05,1.80334]
[1779466900075,45.73,76863.55,0.0,-0.0086,1e-05,1.7955]
[1779466905773,45.74,76864.55,0.0,-0.0086,1e-05,1.79529]
[1779466910808,45.74,76861.66,0.0,-0.00862,1e-05,1.79969]
[1779466915843,45.74,76860.25,0.0,-0.00864,1e-05,1.80229]
[1779466920878,45.75,76872.27,0.0,-0.00856,1e-05,1.78889]
[1779466925914,45.75,76871.38,0.0,-0.00857,1e-05,1.79098]
[1779466930948,45.76,76864.53,0.0,-0.00862,1e-05,1.8001]
[1779466935984,45.76,76858.25,0.0,-0.00867,1e-05,1.8085]
[1779466942026,45.77,76857.7,0.0,-0.00868,1e-05,1.81034]
[1779466947060,45.77,76858.47,0.0,-0.00868,1e-05,1.81026]
[1779466952097,45.77,76851.7,0.0,-0.00873,1e-05,1.81809]
[1779466957131,45.78,76849.12,0.0,-0.00875,1e-05,1.82193]
[1779466962165,45.78,76848.04,0.0,-0.00876,1e-05,1.824]
[1779466967201,45.78,76850.24,0.0,-0.00875,1e-05,1.82208]
[1779466973244,45.79,76855.84,0.0,-0.00871,1e-05,1.81623]
[1779466978279,45.79,76853.31,0.0,-0.00874,1e-05,1.82002]
[1779466983325,45.79,76855.41,0.0,-0.00872,1e-05,1.81806]
[1779466988853,45.8,76842.34,0.0,-0.00882,1e-05,1.83455]
[1779466988919,45.8,76842.57,0.0,-0.00882,1e-05,1.8345]
[1779466994400,45.8,76837.35,0.0,-0.00885,1e-05,1.84141]
[1779466999436,45.8,76834.37,0.0,-0.00888,1e-05,1.84558]
[1779467004471,45.81,76829.69,0.0,-0.00891,1e-05,1.85178]
[1779467008206,45.81,76829.51,0.0,-0.00892,1e-05,1.85219]
[1779467008499,45.81,76828.97,0.0,-0.00892,1e-05,1.85302]
[1779467013534,45.81,76827.35,0.0,-0.00893,1e-05,1.85427]
[1779467018570,45.81,76826.61,0.0,-0.00894,1e-05,1.85559]
[1779467023603,45.81,76819.15,0.0,-0.00899,1e-05,1.86509]
[1779467028639,45.81,76808.83,0.0,-0.00906,1e-05,1.87811]
[1779467033674,45.81,76811.73,0.0,-0.00904,1e-05,1.87473]
[1779467039717,45.82,76815.87,0.0,-0.00901,1e-05,1.86983]
[1779467044753,45.82,76817.58,0.0,-0.009,1e-05,1.86789]
[1779467049787,45.82,76815.2,0.0,-0.00902,1e-05,1.87099]
[1779467054822,45.82,76813.52,0.0,-0.00903,1e-05,1.87322]
[1779467056489,45.82,76813.23,0.0,-0.00904,1e-05,1.87361]
[1779467056835,45.82,76813.04,0.0,-0.00904,1e-05,1.87388]
[1779467061871,45.82,76807.07,0.0,-0.00908,1e-05,1.88142]
[1779467066905,45.82,76801.05,0.0,-0.00912,1e-05,1.88896]
[1779467071940,45.82,76803.24,0.0,-0.0091,1e-05,1.88513]
[1779467076977,45.82,76803.43,0.0,-0.0091,1e-05,1.88498]
[1779467082011,45.82,76799.82,0.0,-0.00913,1e-05,1.88953]
[1779467087046,45.82,76800.39,0.0,-0.00912,1e-05,1.88887]
[1779467092081,45.82,76800.49,0.0,-0.00912,1e-05,1.88875]
[1779467097976,45.82,76799.85,0.0,-0.00913,1e-05,1.88956]
[1779467103167,45.82,76788.93,0.0,-0.0092,1e-05,1.90317]
[1779467110206,45.82,76786.7,0.0,-0.00922,1e-05,1.90585]
[1779467114236,45.82,76804.08,0.0,-0.0091,1e-05,1.88421]
[1779467119274,45.82,76803.22,0.0,-0.0091,1e-05,1.88544]
[1779467124306,45.82,76793.11,0.0,-0.00917,1e-05,1.89808]
[1779467129341,45.82,76788.03,0.0,-0.00921,1e-05,1.90448]
[1779467134376,45.82,76786.27,0.0,-0.00922,1e-05,1.90548]
[1779467139411,45.82,76795.22,0.0,-0.00915,1e-05,1.89435]
[1779467144445,45.82,76798.66,0.0,-0.00913,1e-05,1.89015]
[1779467150487,45.82,76799.44,0.0,-0.00913,1e-05,1.88932]
[1779467155524,45.82,76800.0,0.0,-0.00912,1e-05,1.88874]
[1779467160557,45.82,76806.33,0.0,-0.00908,1e-05,1.88103]
[1779467165594,45.82,76807.26,0.0,-0.00907,1e-05,1.88005]
[1779467170628,45.83,76811.75,0.0,-0.00904,1e-05,1.8747]
[1779467175664,45.83,76808.39,0.0,-0.00907,1e-05,1.87909]
[1779467180698,45.83,76812.11,0.0,-0.00904,1e-05,1.87472]
[1779467185733,45.83,76810.99,0.0,-0.00905,1e-05,1.87634]
[1779467190768,45.83,76808.93,0.0,-0.00907,1e-05,1.8791]
[1779467195803,45.83,76808.28,0.0,-0.00907,1e-05,1.87895]
[1779467200840,45.83,76807.96,0.0,-0.00907,1e-05,1.87958]
[1779467205874,45.83,76808.61,0.0,-0.00907,1e-05,1.87897]
[1779467210909,45.83,76807.71,0.0,-0.00908,1e-05,1.88025]
[1779467215944,45.83,76810.19,0.0,-0.00906,1e-05,1.87738]
[1779467220978,45.83,76808.85,0.0,-0.00907,1e-05,1.87924]
[1779467226014,45.84,76813.54,0.0,-0.00904,1e-05,1.87365]
[1779467231050,45.84,76815.7,0.0,-0.00903,1e-05,1.87124]
[1779467236084,45.84,76816.17,0.0,-0.00902,1e-05,1.87096]
[1779467241119,45.84,76812.87,0.0,-0.00905,1e-05,1.87526]
[1779467246154,45.84,76805.99,0.0,-0.0091,1e-05,1.88394]
[1779467251189,45.84,76808.97,0.0,-0.00907,1e-05,1.87927]
[1779467256224,45.84,76818.29,0.0,-0.00901,1e-05,1.86805]
[1779467258637,45.84,76818.43,0.0,-0.00901,1e-05,1.86799]
[1779467259244,45.84,76819.76,0.0,-0.009,1e-05,1.86641]
[1779467264280,45.84,76827.42,0.0,-0.00895,1e-05,1.85735]
[1779467269315,45.85,76828.17,0.0,-0.00895,1e-05,1.8568]
[1779467274350,45.85,76825.64,0.0,-0.00896,1e-05,1.86026]
[1779467279385,45.85,76824.94,0.0,-0.00897,1e-05,1.86145]
[1779467282092,45.85,76824.66,0.0,-0.00897,1e-05,1.86193]
[1779467282406,45.85,76824.67,0.0,-0.00897,1e-05,1.86198]
[1779467287441,45.85,76824.47,0.0,-0.00898,1e-05,1.86255]
[1779467292477,45.85,76824.37,0.0,-0.00898,1e-05,1.86299]
[1779467297515,45.85,76814.66,0.0,-0.00905,1e-05,1.87522]
[1779467302548,45.85,76808.24,0.0,-0.00909,1e-05,1.88331]
[1779467307584,45.85,76807.99,0.0,-0.0091,1e-05,1.88375]
[1779467312618,45.86,76811.25,0.0,-0.00907,1e-05,1.8787]
[1779467317653,45.86,76817.8,0.0,-0.00903,1e-05,1.87084]
[1779467318774,45.86,76817.8,0.0,-0.00903,1e-05,1.87084]
[1779467319529,45.86,76822.14,0.0,-0.009,1e-05,1.8656]
[1779467324703,45.86,76823.15,0.0,-0.00899,1e-05,1.86467]
[1779467330746,45.86,76822.81,0.0,-0.00899,1e-05,1.86548]
[1779467335779,45.86,76826.4,0.0,-0.00897,1e-05,1.86143]
[1779467340815,45.86,76834.85,0.0,-0.00892,1e-05,1.85152]
[1779467345850,45.87,76848.01,0.0,-0.00883,1e-05,1.83599]
[1779467350885,45.87,76856.01,0.0,-0.00878,1e-05,1.82693]
[1779467355920,45.87,76858.24,0.0,-0.00877,1e-05,1.82491]
[1779467360957,45.87,76863.9,0.0,-0.00873,1e-05,1.81879]
[1779467365991,45.88,76861.62,0.0,-0.00875,1e-05,1.82226]
[1779467371028,45.88,76866.57,0.0,-0.00872,1e-05,1.81609]
[1779467376062,45.89,76864.44,0.0,-0.00874,1e-05,1.81941]
[1779467381097,45.89,76865.39,0.0,-0.00874,1e-05,1.81902]
[1779467386133,45.89,76869.39,0.0,-0.00871,1e-05,1.81501]
[1779467391168,45.9,76868.42,0.0,-0.00872,1e-05,1.81695]
[1779467396202,45.9,76869.33,0.0,-0.00872,1e-05,1.81662]
[1779467401237,45.9,76869.24,0.0,-0.00873,1e-05,1.8175]
[1779467406272,45.91,76869.08,0.0,-0.00873,1e-05,1.81845]
[1779467411307,45.91,76871.8,0.0,-0.00872,1e-05,1.81594]
[1779467417351,45.91,76872.28,0.0,-0.00872,1e-05,1.81628]
[1779467422384,45.92,76871.88,0.0,-0.00873,1e-05,1.81752]
[1779467427421,45.92,76872.14,0.0,-0.00873,1e-05,1.81796]
[1779467432456,45.92,76866.28,0.0,-0.00877,1e-05,1.82463]
[1779467437491,45.93,76874.82,0.0,-0.00871,1e-05,1.81513]
[1779467442526,45.93,76888.09,0.0,-0.00863,1e-05,1.80018]
[1779467447560,45.94,76884.61,0.0,-0.00866,1e-05,1.80526]
[1779467452596,45.94,76873.71,0.0,-0.00874,1e-05,1.81915]
[1779467457632,45.94,76876.92,0.0,-0.00872,1e-05,1.81607]
[1779467462667,45.95,76883.01,0.0,-0.00868,1e-05,1.80965]
[1779467467701,45.95,76882.53,0.0,-0.00869,1e-05,1.81106]
[1779467472741,45.96,76877.66,0.0,-0.00873,1e-05,1.81772]
[1779467477777,45.96,76865.58,0.0,-0.00881,1e-05,1.83298]
[1779467482813,45.96,76871.64,0.0,-0.00878,1e-05,1.82632]
[1779467487848,45.97,76871.91,0.0,-0.00878,1e-05,1.82667]
[1779467492882,45.97,76876.55,0.0,-0.00874,1e-05,1.82062]
[1779467497919,45.97,76879.23,0.0,-0.00873,1e-05,1.81812]
[1779467502954,45.97,76877.38,0.0,-0.00875,1e-05,1.82107]
[1779467507990,45.98,76888.65,0.0,-0.00868,1e-05,1.80835]
[1779467513027,45.98,76894.97,0.0,-0.00864,1e-05,1.80163]
[1779467518061,45.99,76896.46,0.0,-0.00863,1e-05,1.8007]
[1779467523095,45.99,76899.94,0.0,-0.00861,1e-05,1.79739]
[1779467528131,45.99,76900.59,0.0,-0.00861,1e-05,1.79744]
[1779467533166,46.0,76900.32,0.0,-0.00862,1e-05,1.79856]
[1779467538201,46.0,76898.64,0.0,-0.00864,1e-05,1.80151]
[1779467543236,46.01,76900.57,0.0,-0.00863,1e-05,1.8]
[1779467548276,46.01,76905.56,0.0,-0.0086,1e-05,1.79473]
[1779467553317,46.01,76896.12,0.0,-0.00866,1e-05,1.80559]
[1779467558352,46.01,76891.45,0.0,-0.0087,1e-05,1.81188]
[1779467563389,46.02,76889.79,0.0,-0.00871,1e-05,1.81453]
[1779467568423,46.02,76893.38,0.0,-0.00869,1e-05,1.81092]
[1779467573458,46.02,76894.32,0.0,-0.00869,1e-05,1.81048]
[1779467578493,46.03,76893.52,0.0,-0.0087,1e-05,1.81211]
[1779467583528,46.03,76890.81,0.0,-0.00872,1e-05,1.81601]
[1779467588563,46.03,76896.46,0.0,-0.00868,1e-05,1.80993]
[1779467593598,46.04,76898.52,0.0,-0.00867,1e-05,1.80818]
[1779467598634,46.04,76900.43,0.0,-0.00867,1e-05,1.80659]
[1779467603668,46.04,76894.41,0.0,-0.00871,1e-05,1.81443]
[1779467608705,46.05,76878.0,0.0,-0.00882,1e-05,1.83471]
[1779467613740,46.05,76875.72,0.0,-0.00883,1e-05,1.83677]
[1779467618774,46.05,76872.71,0.0,-0.00886,1e-05,1.84088]
[1779467623809,46.05,76865.86,0.0,-0.00891,1e-05,1.84962]
[1779467628845,46.05,76866.58,0.0,-0.0089,1e-05,1.84915]
[1779467633883,46.06,76856.66,0.0,-0.00897,1e-05,1.86166]
[1779467638915,46.06,76857.87,0.0,-0.00897,1e-05,1.86049]
[1779467643951,46.06,76858.32,0.0,-0.00897,1e-05,1.86029]
[1779467648985,46.06,76843.61,0.0,-0.00907,1e-05,1.87856]
[1779467654021,46.06,76839.78,0.0,-0.0091,1e-05,1.88343]
[1779467659056,46.06,76837.61,0.0,-0.00911,1e-05,1.88625]
[1779467664091,46.06,76835.75,0.0,-0.00913,1e-05,1.88869]
[1779467669128,46.06,76837.01,0.0,-0.00912,1e-05,1.88729]
[1779467670208,46.06,76837.01,0.0,-0.00912,1e-05,1.88729]
[1779467670311,46.06,76837.0,0.0,-0.00912,1e-05,1.88734]
[1779467677182,46.06,76837.17,0.0,-0.00911,1e-05,1.8862]
[1779467683470,46.06,76838.4,0.0,-0.00911,1e-05,1.88485]
[1779467683571,46.06,76838.34,0.0,-0.00911,1e-05,1.88496]
[1779467689266,46.06,76838.38,0.0,-0.00911,1e-05,1.88511]
[1779467694302,46.07,76838.91,0.0,-0.0091,1e-05,1.88461]
[1779467699337,46.07,76839.13,0.0,-0.0091,1e-05,1.88449]
[1779467704373,46.07,76839.16,0.0,-0.0091,1e-05,1.8846]
[1779467710415,46.07,76839.9,0.0,-0.0091,1e-05,1.88386]
[1779467715450,46.07,76839.96,0.0,-0.0091,1e-05,1.88391]
[1779467720484,46.07,76832.03,0.0,-0.00916,1e-05,1.89381]
[1779467725521,46.07,76831.96,0.0,-0.00916,1e-05,1.89389]
[1779467730559,46.07,76822.35,0.0,-0.00922,1e-05,1.90582]
[1779467736078,46.07,76805.22,0.0,-0.00934,1e-05,1.92596]
[1779467736087,46.07,76806.04,0.0,-0.00933,1e-05,1.92481]
[1779467741578,46.07,76808.71,0.0,-0.00931,1e-05,1.92124]
[1779467741650,46.07,76804.94,0.0,-0.00934,1e-05,1.92592]
[1779467746685,46.06,76801.45,0.0,-0.00936,1e-05,1.92996]
[1779467751720,46.06,76807.19,0.0,-0.00932,1e-05,1.92243]
[1779467756756,46.06,76812.13,0.0,-0.00928,1e-05,1.916]
[1779467761796,46.06,76812.24,0.0,-0.00928,1e-05,1.91564]
[1779467766826,46.06,76816.56,0.0,-0.00925,1e-05,1.91003]
[1779467771861,46.06,76818.76,0.0,-0.00923,1e-05,1.90713]
[1779467776896,46.06,76819.87,0.0,-0.00922,1e-05,1.9056]
[1779467781931,46.06,76809.49,0.0,-0.0093,1e-05,1.91839]
[1779467782625,46.06,76809.49,0.0,-0.0093,1e-05,1.91839]
[1779467782939,46.06,76807.57,0.0,-0.00931,1e-05,1.92074]
[1779467787973,46.06,76813.13,0.0,-0.00927,1e-05,1.9135]
[1779467791677,46.06,76817.36,0.0,-0.00924,1e-05,1.90809]
[1779467792001,46.06,76817.3,0.0,-0.00923,1e-05,1.90695]
[1779467797036,46.06,76818.88,0.0,-0.00922,1e-05,1.90478]
[1779467802071,46.05,76816.58,0.0,-0.00924,1e-05,1.90741]
[1779467807106,46.05,76808.97,0.0,-0.00929,1e-05,1.91665]
[1779467812141,46.05,76821.8,0.0,-0.0092,1e-05,1.9004]
[1779467817176,46.05,76824.18,0.0,-0.00918,1e-05,1.8973]
[1779467822211,46.05,76824.26,0.0,-0.00918,1e-05,1.89705]
[1779467827247,46.05,76836.87,0.0,-0.00909,1e-05,1.88138]
[1779467833155,46.05,76836.32,0.0,-0.00909,1e-05,1.88206]
[1779467838322,46.05,76837.85,0.0,-0.00908,1e-05,1.88021]
[1779467843358,46.05,76842.19,0.0,-0.00905,1e-05,1.87495]
[1779467848392,46.05,76849.36,0.0,-0.009,1e-05,1.86631]
[1779467853427,46.05,76856.56,0.0,-0.00895,1e-05,1.85666]
[1779467858463,46.05,76864.99,0.0,-0.0089,1e-05,1.84676]
[1779467863498,46.06,76865.44,0.0,-0.00889,1e-05,1.84664]
[1779467868533,46.06,76865.3,0.0,-0.0089,1e-05,1.84723]
[1779467873568,46.06,76870.83,0.0,-0.00886,1e-05,1.84097]
[1779467878606,46.06,76873.87,0.0,-0.00884,1e-05,1.83781]
[1779467883641,46.07,76872.56,0.0,-0.00886,1e-05,1.83994]
[1779467889683,46.07,76877.12,0.0,-0.00883,1e-05,1.83512]
[1779467894717,46.07,76875.11,0.0,-0.00885,1e-05,1.83814]
[1779467899752,46.07,76873.35,0.0,-0.00886,1e-05,1.84085]
[1779467904788,46.08,76872.07,0.0,-0.00887,1e-05,1.84295]
[1779467909823,46.08,76871.13,0.0,-0.00888,1e-05,1.84465]
[1779467916871,46.08,76870.27,0.0,-0.00889,1e-05,1.84533]
[1779467921906,46.08,76868.22,0.0,-0.0089,1e-05,1.84836]
[1779467926946,46.09,76864.48,0.0,-0.00893,1e-05,1.85343]
[1779467931979,46.09,76860.04,0.0,-0.00897,1e-05,1.8593]
[1779467939026,46.09,76859.21,0.0,-0.00897,1e-05,1.86092]
[1779467944061,46.09,76861.13,0.0,-0.00896,1e-05,1.85902]
[1779467947081,46.09,76844.38,0.0,-0.00908,1e-05,1.87979]
[1779467952116,46.1,76844.28,0.0,-0.00908,1e-05,1.88014]
[1779467957152,46.1,76845.34,0.0,-0.00908,1e-05,1.87904]
[1779467962198,46.1,76842.49,0.0,-0.0091,1e-05,1.88271]
[1779467967225,46.1,76838.65,0.0,-0.00912,1e-05,1.88759]
[1779467973267,46.1,76836.02,0.0,-0.00914,1e-05,1.88977]
[1779467978305,46.1,76835.97,0.0,-0.00914,1e-05,1.88987]
[1779467983339,46.1,76836.19,0.0,-0.00914,1e-05,1.88961]
[1779467989381,46.1,76836.75,0.0,-0.00913,1e-05,1.88892]
[1779467995423,46.1,76836.88,0.0,-0.00913,1e-05,1.88873]
[1779468001465,46.1,76837.57,0.0,-0.00913,1e-05,1.88783]
[1779468006499,46.1,76836.65,0.0,-0.00913,1e-05,1.8889]
[1779468013549,46.1,76838.06,0.0,-0.00912,1e-05,1.88708]
[1779468018584,46.1,76843.08,0.0,-0.00909,1e-05,1.88091]
[1779468023620,46.1,76853.07,0.0,-0.00902,1e-05,1.86873]
[1779468028653,46.1,76854.67,0.0,-0.00901,1e-05,1.86693]
[1779468034699,46.1,76857.57,0.0,-0.00899,1e-05,1.86247]
[1779468039732,46.1,76858.66,0.0,-0.00898,1e-05,1.86138]
[1779468045774,46.1,76862.67,0.0,-0.00895,1e-05,1.85684]
[1779468050809,46.1,76862.75,0.0,-0.00895,1e-05,1.85704]
[1779468059881,46.11,76862.56,0.0,-0.00896,1e-05,1.85784]
[1779468064910,46.11,76855.52,0.0,-0.00901,1e-05,1.86668]
[1779468069946,46.11,76860.06,0.0,-0.00898,1e-05,1.86138]
[1779468074989,46.11,76866.16,0.0,-0.00894,1e-05,1.85422]
[1779468080040,46.11,76868.52,0.0,-0.00892,1e-05,1.85169]
[1779468085070,46.11,76868.61,0.0,-0.00893,1e-05,1.85194]
[1779468090105,46.12,76873.7,0.0,-0.00889,1e-05,1.84616]
[1779468095138,46.12,76871.91,0.0,-0.0089,1e-05,1.84763]
[1779468100174,46.12,76868.53,0.0,-0.00893,1e-05,1.85215]
[1779468105209,46.12,76867.68,0.0,-0.00894,1e-05,1.8536]
[1779468112261,46.12,76862.63,0.0,-0.00897,1e-05,1.86026]
[1779468117305,46.12,76862.94,0.0,-0.00897,1e-05,1.86024]
[1779468122343,46.13,76864.18,0.0,-0.00897,1e-05,1.85911]
[1779468127376,46.13,76866.2,0.0,-0.00896,1e-05,1.85701]
[1779468132411,46.13,76866.33,0.0,-0.00896,1e-05,1.85725]
[1779468137448,46.13,76867.31,0.0,-0.00895,1e-05,1.85655]
[1779468142482,46.13,76867.29,0.0,-0.00895,1e-05,1.85698]
[1779468147518,46.14,76864.83,0.0,-0.00897,1e-05,1.86038]
[1779468152552,46.14,76865.54,0.0,-0.00897,1e-05,1.85875]
[1779468157590,46.14,76865.18,0.0,-0.00897,1e-05,1.8596]
[1779468162625,46.14,76864.59,0.0,-0.00898,1e-05,1.86071]
[1779468167662,46.14,76858.6,0.0,-0.00902,1e-05,1.86835]
[1779468172697,46.14,76858.49,0.0,-0.00902,1e-05,1.8688]
[1779468178738,46.15,76860.14,0.0,-0.00901,1e-05,1.86713]
[1779468183773,46.15,76861.04,0.0,-0.00901,1e-05,1.86628]
[1779468188808,46.15,76863.43,0.0,-0.00899,1e-05,1.86361]
[1779468193844,46.15,76862.04,0.0,-0.009,1e-05,1.86554]
[1779468198879,46.15,76848.3,0.0,-0.0091,1e-05,1.8825]
[1779468203914,46.15,76838.93,0.0,-0.00916,1e-05,1.89406]
[1779468208949,46.15,76835.64,0.0,-0.00919,1e-05,1.89809]
[1779468213984,46.15,76834.15,0.0,-0.00919,1e-05,1.89868]
[1779468219019,46.15,76828.32,0.0,-0.00923,1e-05,1.90585]
[1779468225921,46.15,76828.64,0.0,-0.00923,1e-05,1.90531]
[1779468232111,46.15,76827.43,0.0,-0.00924,1e-05,1.90668]
[1779468237147,46.15,76828.7,0.0,-0.00923,1e-05,1.90498]
[1779468242180,46.15,76830.85,0.0,-0.00921,1e-05,1.90219]
[1779468247216,46.15,76832.48,0.0,-0.0092,1e-05,1.90006]
[1779468252251,46.15,76839.12,0.0,-0.00915,1e-05,1.89181]
[1779468257285,46.15,76837.11,0.0,-0.00917,1e-05,1.89428]
[1779468262321,46.15,76837.53,0.0,-0.00916,1e-05,1.89372]
[1779468267356,46.15,76838.49,0.0,-0.00916,1e-05,1.89249]
[1779468272390,46.15,76839.12,0.0,-0.00915,1e-05,1.89051]
[1779468277426,46.15,76837.58,0.0,-0.00916,1e-05,1.89239]
[1779468282465,46.14,76825.39,0.0,-0.00924,1e-05,1.90744]
[1779468287501,46.14,76825.39,0.0,-0.00924,1e-05,1.90725]
[1779468292535,46.14,76823.88,0.0,-0.00925,1e-05,1.90894]
[1779468298577,46.14,76823.61,0.0,-0.00925,1e-05,1.90904]
[1779468303626,46.14,76825.11,0.0,-0.00924,1e-05,1.90697]
[1779468308647,46.14,76835.32,0.0,-0.00917,1e-05,1.89414]
[1779468313682,46.14,76836.01,0.0,-0.00916,1e-05,1.89321]
[1779468318717,46.14,76835.36,0.0,-0.00917,1e-05,1.89395]
[1779468323752,46.14,76840.53,0.0,-0.00913,1e-05,1.88757]
[1779468328788,46.14,76839.17,0.0,-0.00914,1e-05,1.88927]
[1779468334829,46.14,76839.31,0.0,-0.00913,1e-05,1.88795]
[1779468340871,46.14,76823.84,0.0,-0.00924,1e-05,1.90705]
[1779468346773,46.14,76822.34,0.0,-0.00925,1e-05,1.90875]
[1779468351947,46.14,76817.24,0.0,-0.00929,1e-05,1.91496]
[1779468356983,46.14,76825.64,0.0,-0.00923,1e-05,1.90435]
[1779468362018,46.14,76821.99,0.0,-0.00925,1e-05,1.90879]
[1779468367054,46.14,76824.94,0.0,-0.00923,1e-05,1.90498]
[1779468372089,46.14,76829.39,0.0,-0.0092,1e-05,1.89933]
[1779468376116,46.14,76850.43,0.0,-0.00905,1e-05,1.87339]
[1779468381152,46.14,76865.44,0.0,-0.00895,1e-05,1.8553]
[1779468386186,46.14,76865.29,0.0,-0.00895,1e-05,1.85581]
[1779468391222,46.14,76879.64,0.0,-0.00885,1e-05,1.83762]
[1779468396258,46.14,76883.4,0.0,-0.00883,1e-05,1.83359]
[1779468401294,46.14,76873.11,0.0,-0.0089,1e-05,1.84647]
[1779468406335,46.15,76871.82,0.0,-0.00891,1e-05,1.84845]
[1779468411369,46.15,76878.57,0.0,-0.00887,1e-05,1.84067]
[1779468416404,46.15,76877.99,0.0,-0.00887,1e-05,1.84183]
[1779468421439,46.15,76872.76,0.0,-0.00891,1e-05,1.8486]
[1779468426476,46.15,76871.47,0.0,-0.00892,1e-05,1.85055]
[1779468431509,46.16,76861.89,0.0,-0.00899,1e-05,1.86256]
[1779468436544,46.16,76858.49,0.0,-0.00902,1e-05,1.86702]
[1779468441580,46.16,76856.02,0.0,-0.00904,1e-05,1.87035]
[1779468446614,46.16,76859.15,0.0,-0.00902,1e-05,1.86684]
[1779468451649,46.16,76860.65,0.0,-0.009,1e-05,1.86418]
[1779468456685,46.16,76862.68,0.0,-0.00899,1e-05,1.86203]
[1779468461724,46.16,76863.73,0.0,-0.00898,1e-05,1.86108]
[1779468467632,46.17,76864.58,0.0,-0.00898,1e-05,1.86044]
[1779468472804,46.17,76868.18,0.0,-0.00896,1e-05,1.85645]
[1779468477839,46.17,76867.0,0.0,-0.00897,1e-05,1.85821]
[1779468482868,46.17,76866.48,0.0,-0.00897,1e-05,1.8591]
[1779468487903,46.17,76871.76,0.0,-0.00894,1e-05,1.85299]
[1779468492938,46.17,76871.7,0.0,-0.00894,1e-05,1.85339]
[1779468497975,46.17,76872.62,0.0,-0.00894,1e-05,1.8526]
[1779468503008,46.18,76873.51,0.0,-0.00893,1e-05,1.85185]
[1779468508044,46.18,76872.51,0.0,-0.00894,1e-05,1.85341]
[1779468513079,46.18,76874.61,0.0,-0.00892,1e-05,1.85008]
[1779468518113,46.18,76881.68,0.0,-0.00888,1e-05,1.84197]
[1779468523150,46.18,76880.75,0.0,-0.00889,1e-05,1.84357]
[1779468528185,46.19,76880.65,0.0,-0.00889,1e-05,1.84415]
[1779468533220,46.19,76877.16,0.0,-0.00892,1e-05,1.84883]
[1779468538255,46.19,76874.16,0.0,-0.00894,1e-05,1.85289]
[1779468543290,46.19,76871.33,0.0,-0.00896,1e-05,1.8567]
[1779468548325,46.19,76864.73,0.0,-0.00901,1e-05,1.86506]
[1779468554367,46.19,76864.33,0.0,-0.00901,1e-05,1.86584]
[1779468559402,46.2,76868.73,0.0,-0.00898,1e-05,1.86073]
[1779468564436,46.2,76871.21,0.0,-0.00897,1e-05,1.85797]
[1779468569471,46.2,76873.78,0.0,-0.00895,1e-05,1.85514]
[1779468574507,46.2,76879.64,0.0,-0.00891,1e-05,1.8472]
[1779468579544,46.2,76878.9,0.0,-0.00891,1e-05,1.84846]
[1779468584577,46.2,76876.26,0.0,-0.00893,1e-05,1.85201]
[1779468589613,46.2,76876.74,0.0,-0.00893,1e-05,1.85179]
[1779468594648,46.21,76877.52,0.0,-0.00893,1e-05,1.85122]
[1779468599682,46.21,76876.33,0.0,-0.00894,1e-05,1.85306]
[1779468604718,46.21,76882.05,0.0,-0.0089,1e-05,1.84653]
[1779468609756,46.21,76889.66,0.0,-0.00885,1e-05,1.83781]
[1779468614791,46.21,76891.77,0.0,-0.00884,1e-05,1.8358]
[1779468619829,46.22,76893.82,0.0,-0.00883,1e-05,1.83385]
[1779468624861,46.22,76899.57,0.0,-0.0088,1e-05,1.82746]
[1779468629896,46.22,76900.04,0.0,-0.0088,1e-05,1.82745]
[1779468634933,46.22,76903.06,0.0,-0.00877,1e-05,1.82327]
[1779468639968,46.23,76905.74,0.0,-0.00876,1e-05,1.82067]
[1779468645005,46.23,76906.66,0.0,-0.00876,1e-05,1.82019]
[1779468650039,46.23,76906.3,0.0,-0.00876,1e-05,1.82136]
[1779468657086,46.24,76907.08,0.0,-0.00876,1e-05,1.82129]
[1779468662130,46.24,76903.8,0.0,-0.00879,1e-05,1.82582]
[1779468667159,46.24,76906.88,0.0,-0.00877,1e-05,1.82276]
[1779468672194,46.25,76910.11,0.0,-0.00875,1e-05,1.81956]
[1779468677232,46.25,76912.92,0.0,-0.00874,1e-05,1.8169]
[1779468682265,46.25,76913.3,0.0,-0.00874,1e-05,1.81715]
[1779468687301,46.26,76916.64,0.0,-0.00872,1e-05,1.81388]
[1779468692335,46.26,76923.32,0.0,-0.00867,1e-05,1.80558]
[1779468697371,46.26,76922.92,0.0,-0.00868,1e-05,1.80681]
[1779468702406,46.27,76924.33,0.0,-0.00868,1e-05,1.80588]
[1779468707442,46.27,76920.42,0.0,-0.00871,1e-05,1.81123]
[1779468712477,46.27,76913.74,0.0,-0.00875,1e-05,1.81985]
[1779468717512,46.28,76913.09,0.0,-0.00876,1e-05,1.8212]
[1779468722553,46.28,76915.92,0.0,-0.00875,1e-05,1.81839]
[1779468727586,46.28,76917.05,0.0,-0.00874,1e-05,1.8176]
[1779468732621,46.28,76920.03,0.0,-0.00872,1e-05,1.81464]
[1779468737656,46.29,76920.72,0.0,-0.00872,1e-05,1.81441]
[1779468742692,46.29,76921.4,0.0,-0.00872,1e-05,1.8142]
[1779468747727,46.29,76916.74,0.0,-0.00876,1e-05,1.82032]
[1779468752762,46.29,76919.29,0.0,-0.00874,1e-05,1.81668]
[1779468757797,46.3,76913.74,0.0,-0.00878,1e-05,1.82385]
[1779468762831,46.3,76909.82,0.0,-0.00881,1e-05,1.82904]
[1779468767866,46.3,76911.67,0.0,-0.0088,1e-05,1.82731]
[1779468772905,46.3,76913.57,0.0,-0.00879,1e-05,1.82555]
[1779468777939,46.31,76912.5,0.0,-0.0088,1e-05,1.82736]
[1779468782974,46.31,76912.34,0.0,-0.0088,1e-05,1.82808]
[1779468788013,46.31,76915.79,0.0,-0.00878,1e-05,1.82449]
[1779468793051,46.31,76919.61,0.0,-0.00876,1e-05,1.82052]
[1779468798083,46.32,76921.53,0.0,-0.00875,1e-05,1.81884]
[1779468803118,46.32,76921.13,0.0,-0.00875,1e-05,1.81993]
[1779468808154,46.32,76921.29,0.0,-0.00876,1e-05,1.82036]
[1779468813189,46.32,76920.66,0.0,-0.00876,1e-05,1.8207]
[1779468818224,46.33,76923.76,0.0,-0.00874,1e-05,1.81764]
[1779468823259,46.33,76917.21,0.0,-0.00879,1e-05,1.82608]
[1779468828293,46.33,76918.08,0.0,-0.00879,1e-05,1.82559]
[1779468833328,46.34,76920.52,0.0,-0.00877,1e-05,1.82322]
[1779468838363,46.34,76921.29,0.0,-0.00877,1e-05,1.82284]
[1779468843400,46.34,76923.39,0.0,-0.00876,1e-05,1.82088]
[1779468848435,46.34,76917.96,0.0,-0.0088,1e-05,1.82788]
[1779468853469,46.34,76913.3,0.0,-0.00883,1e-05,1.83391]
[1779468858504,46.35,76913.18,0.0,-0.00884,1e-05,1.83448]
[1779468863539,46.35,76912.43,0.0,-0.00884,1e-05,1.8358]
[1779468868580,46.35,76911.95,0.0,-0.00885,1e-05,1.83678]
[1779468873612,46.35,76913.53,0.0,-0.00884,1e-05,1.83414]
[1779468878655,46.35,76912.99,0.0,-0.00884,1e-05,1.83521]
[1779468883689,46.36,76913.26,0.0,-0.00884,1e-05,1.8353]
[1779468888725,46.36,76913.23,0.0,-0.00884,1e-05,1.83575]
[1779468893759,46.36,76917.99,0.0,-0.00882,1e-05,1.83049]
[1779468898795,46.36,76919.14,0.0,-0.00881,1e-05,1.8296]
[1779468903830,46.36,76919.01,0.0,-0.00881,1e-05,1.83024]
[1779468908865,46.37,76917.75,0.0,-0.00882,1e-05,1.83224]
[1779468914908,46.37,76912.54,0.0,-0.00886,1e-05,1.83904]
[1779468919942,46.37,76911.13,0.0,-0.00887,1e-05,1.84115]
[1779468925984,46.37,76911.21,0.0,-0.00888,1e-05,1.84152]
[1779468931020,46.38,76915.71,0.0,-0.00884,1e-05,1.83538]
[1779468936054,46.38,76917.61,0.0,-0.00883,1e-05,1.83355]
[1779468941091,46.38,76916.9,0.0,-0.00884,1e-05,1.83486]
[1779468946125,46.38,76916.4,0.0,-0.00885,1e-05,1.83591]
[1779468951163,46.38,76915.71,0.0,-0.00885,1e-05,1.83718]
[1779468956195,46.39,76913.76,0.0,-0.00887,1e-05,1.83995]
[1779468961231,46.39,76914.58,0.0,-0.00887,1e-05,1.83937]
[1779468966266,46.39,76912.08,0.0,-0.00888,1e-05,1.84278]
[1779468971302,46.39,76911.83,0.0,-0.00889,1e-05,1.84347]
[1779468976339,46.39,76901.47,0.0,-0.00896,1e-05,1.85634]
[1779468981373,46.39,76882.55,0.0,-0.00909,1e-05,1.87954]
[1779468986407,46.39,76877.68,0.0,-0.00912,1e-05,1.88554]
[1779468991442,46.39,76882.93,0.0,-0.00908,1e-05,1.87798]
[1779468996477,46.39,76879.29,0.0,-0.00911,1e-05,1.88248]
[1779469001512,46.39,76879.22,0.0,-0.00911,1e-05,1.88258]
[1779469007555,46.39,76879.9,0.0,-0.0091,1e-05,1.88177]
[1779469012588,46.39,76880.51,0.0,-0.0091,1e-05,1.88104]
[1779469017624,46.39,76881.3,0.0,-0.0091,1e-05,1.88009]
[1779469022660,46.39,76877.98,0.0,-0.00912,1e-05,1.88419]
[1779469027702,46.39,76862.7,0.0,-0.00922,1e-05,1.90299]
[1779469033742,46.39,76849.7,0.0,-0.00932,1e-05,1.91928]
[1779469038781,46.39,76851.08,0.0,-0.00931,1e-05,1.91729]
[1779469043812,46.39,76859.73,0.0,-0.00924,1e-05,1.9064]
[1779469048847,46.39,76867.76,0.0,-0.00919,1e-05,1.89639]
[1779469053882,46.39,76871.17,0.0,-0.00916,1e-05,1.89101]
[1779469058917,46.39,76871.88,0.0,-0.00915,1e-05,1.89016]
[1779469064959,46.39,76874.24,0.0,-0.00914,1e-05,1.88728]
[1779469069994,46.39,76878.62,0.0,-0.00911,1e-05,1.88196]
[1779469075034,46.39,76879.6,0.0,-0.0091,1e-05,1.88085]
[1779469080107,46.39,76879.49,0.0,-0.0091,1e-05,1.88106]
[1779469080116,46.39,76880.65,0.0,-0.00909,1e-05,1.87966]
[1779469086110,46.39,76881.8,0.0,-0.00909,1e-05,1.87839]
[1779469091145,46.4,76881.21,0.0,-0.00909,1e-05,1.87924]
[1779469096179,46.4,76879.57,0.0,-0.0091,1e-05,1.88138]
[1779469101214,46.4,76884.1,0.0,-0.00907,1e-05,1.87597]
[1779469109272,46.4,76884.21,0.0,-0.00907,1e-05,1.87609]
[1779469112138,46.4,76883.99,0.0,-0.00907,1e-05,1.87525]
[1779469112292,46.4,76884.15,0.0,-0.00907,1e-05,1.87509]
[1779469117327,46.4,76884.67,0.0,-0.00907,1e-05,1.87463]
[1779469123373,46.4,76884.26,0.0,-0.00907,1e-05,1.87534]
[1779469129417,46.4,76883.25,0.0,-0.00908,1e-05,1.87678]
[1779469134452,46.4,76883.81,0.0,-0.00908,1e-05,1.87627]
[1779469141504,46.4,76883.28,0.0,-0.00908,1e-05,1.8772]
[1779469146540,46.4,76882.34,0.0,-0.00909,1e-05,1.87851]
[1779469152578,46.4,76883.61,0.0,-0.00908,1e-05,1.8771]
[1779469157613,46.4,76885.09,0.0,-0.00907,1e-05,1.87538]
[1779469162648,46.4,76886.62,0.0,-0.00906,1e-05,1.87358]
[1779469167685,46.41,76885.95,0.0,-0.00907,1e-05,1.87446]
[1779469172719,46.41,76883.4,0.0,-0.00908,1e-05,1.87645]
[1779469177755,46.41,76884.22,0.0,-0.00907,1e-05,1.87546]
[1779469183797,46.41,76886.35,0.0,-0.00906,1e-05,1.87288]
[1779469188831,46.41,76888.37,0.0,-0.00904,1e-05,1.87043]
[1779469193871,46.41,76887.02,0.0,-0.00905,1e-05,1.87207]
[1779469198905,46.41,76881.1,0.0,-0.00909,1e-05,1.87923]
[1779469203940,46.4,76884.53,0.0,-0.00907,1e-05,1.87498]
[1779469207691,46.4,76891.11,0.0,-0.00902,1e-05,1.86695]
[1779469207967,46.4,76894.42,0.0,-0.009,1e-05,1.86293]
[1779469212303,46.41,76894.68,0.0,-0.009,1e-05,1.86268]
[1779469212330,46.41,76894.08,0.0,-0.009,1e-05,1.86343]
[1779469218038,46.41,76895.74,0.0,-0.00899,1e-05,1.86156]
[1779469223072,46.41,76897.97,0.0,-0.00898,1e-05,1.85904]
[1779469228108,46.41,76903.38,0.0,-0.00894,1e-05,1.85269]
[1779469233144,46.41,76904.32,0.0,-0.00893,1e-05,1.85069]
[1779469238180,46.41,76905.64,0.0,-0.00893,1e-05,1.84941]
[1779469243215,46.41,76913.33,0.0,-0.00888,1e-05,1.84048]
[1779469248249,46.41,76915.98,0.0,-0.00886,1e-05,1.83771]
[1779469253287,46.42,76920.3,0.0,-0.00883,1e-05,1.83298]
[1779469258319,46.42,76919.69,0.0,-0.00884,1e-05,1.83417]
[1779469263354,46.42,76918.18,0.0,-0.00885,1e-05,1.83642]
[1779469268388,46.42,76918.4,0.0,-0.00885,1e-05,1.83659]
[1779469272444,46.42,76899.03,0.0,-0.00899,1e-05,1.8603]
[1779469273912,46.43,76899.05,0.0,-0.00899,1e-05,1.8608]
[1779469274457,46.43,76899.78,0.0,-0.00899,1e-05,1.85996]
[1779469279494,46.43,76900.46,0.0,-0.00898,1e-05,1.85935]
[1779469284529,46.43,76903.25,0.0,-0.00896,1e-05,1.85622]
[1779469289564,46.43,76903.04,0.0,-0.00897,1e-05,1.85673]
[1779469294599,46.43,76898.86,0.0,-0.00899,1e-05,1.86088]
[1779469299639,46.43,76887.16,0.0,-0.00907,1e-05,1.87528]
[1779469300480,46.43,76887.16,0.0,-0.00907,1e-05,1.87528]
[1779469300644,46.43,76883.8,0.0,-0.0091,1e-05,1.87941]
[1779469305679,46.43,76885.58,0.0,-0.00908,1e-05,1.87735]
[1779469310714,46.43,76887.39,0.0,-0.00907,1e-05,1.87525]
[1779469315748,46.43,76887.87,0.0,-0.00907,1e-05,1.8748]
[1779469321791,46.43,76885.36,0.0,-0.00909,1e-05,1.87798]
[1779469326828,46.43,76885.77,0.0,-0.00909,1e-05,1.87757]
[1779469331861,46.43,76892.75,0.0,-0.00904,1e-05,1.86919]
[1779469336897,46.44,76892.35,0.0,-0.00904,1e-05,1.86983]
[1779469341932,46.44,76897.2,0.0,-0.00901,1e-05,1.86415]
[1779469346966,46.44,76894.78,0.0,-0.00903,1e-05,1.86729]
[1779469352003,46.44,76895.35,0.0,-0.00902,1e-05,1.86561]
[1779469357036,46.44,76897.58,0.0,-0.00901,1e-05,1.86308]
[1779469363939,46.44,76901.48,0.0,-0.00898,1e-05,1.85868]
[1779469369121,46.44,76904.41,0.0,-0.00896,1e-05,1.85537]
[1779469374156,46.44,76903.6,0.0,-0.00897,1e-05,1.8566]
[1779469379190,46.44,76905.21,0.0,-0.00896,1e-05,1.85489]
[1779469384225,46.44,76907.22,0.0,-0.00895,1e-05,1.8527]
[1779469389260,46.45,76908.35,0.0,-0.00894,1e-05,1.8516]
[1779469394296,46.45,76907.67,0.0,-0.00895,1e-05,1.85268]
[1779469400338,46.45,76907.99,0.0,-0.00895,1e-05,1.85259]
[1779469405373,46.45,76905.0,0.0,-0.00897,1e-05,1.85644]
[1779469410408,46.45,76906.0,0.0,-0.00896,1e-05,1.85544]
[1779469415444,46.45,76901.8,0.0,-0.00899,1e-05,1.85957]
[1779469420478,46.45,76904.01,0.0,-0.00897,1e-05,1.85706]
[1779469425513,46.45,76915.31,0.0,-0.0089,1e-05,1.84365]
[1779469430550,46.45,76915.36,0.0,-0.0089,1e-05,1.8439]
[1779469435582,46.46,76913.93,0.0,-0.00891,1e-05,1.84593]
[1779469440618,46.46,76912.07,0.0,-0.00892,1e-05,1.84844]
[1779469445653,46.46,76915.54,0.0,-0.0089,1e-05,1.84453]
[1779469450688,46.46,76916.85,0.0,-0.00889,1e-05,1.84326]
[1779469455724,46.46,76915.12,0.0,-0.00891,1e-05,1.84566]
[1779469460758,46.46,76916.55,0.0,-0.0089,1e-05,1.84426]
[1779469465794,46.46,76916.14,0.0,-0.0089,1e-05,1.84507]
[1779469470828,46.47,76924.14,0.0,-0.00885,1e-05,1.8359]
[1779469475864,46.47,76925.03,0.0,-0.00884,1e-05,1.8341]
[1779469480899,46.47,76923.36,0.0,-0.00886,1e-05,1.8365]
[1779469485933,46.47,76924.04,0.0,-0.00885,1e-05,1.83608]
[1779469490971,46.47,76922.03,0.0,-0.00887,1e-05,1.83888]
[1779469497012,46.48,76921.57,0.0,-0.00888,1e-05,1.83987]
[1779469502048,46.48,76921.87,0.0,-0.00888,1e-05,1.83987]
[1779469507083,46.48,76922.77,0.0,-0.00887,1e-05,1.83917]
[1779469512123,46.48,76932.78,0.0,-0.00881,1e-05,1.82763]
[1779469517159,46.48,76928.62,0.0,-0.00884,1e-05,1.83307]
[1779469522195,46.49,76929.75,0.0,-0.00883,1e-05,1.83218]
[1779469527230,46.49,76936.39,0.0,-0.00879,1e-05,1.82475]
[1779469532265,46.49,76934.88,0.0,-0.0088,1e-05,1.82593]
[1779469537300,46.49,76932.47,0.0,-0.00882,1e-05,1.82929]
[1779469541328,46.49,76907.49,0.0,-0.00899,1e-05,1.85971]
[1779469546363,46.49,76898.86,0.0,-0.00905,1e-05,1.87034]
[1779469551398,46.5,76900.63,0.0,-0.00904,1e-05,1.86832]
[1779469556432,46.5,76892.15,0.0,-0.0091,1e-05,1.87876]
[1779469561468,46.5,76890.03,0.0,-0.00911,1e-05,1.88141]
[1779469569524,46.5,76888.86,0.0,-0.00912,1e-05,1.88296]
[1779469574559,46.5,76877.83,0.0,-0.0092,1e-05,1.89655]
[1779469579930,46.5,76876.28,0.0,-0.00921,1e-05,1.89841]
[1779469579975,46.5,76865.04,0.0,-0.00928,1e-05,1.91228]
[1779469585635,46.49,76858.43,0.0,-0.00933,1e-05,1.92019]
[1779469590204,46.49,76855.02,0.0,-0.00935,1e-05,1.92416]
[1779469590673,46.49,76851.65,0.0,-0.00938,1e-05,1.92829]
[1779469593072,46.49,76842.94,0.0,-0.00943,1e-05,1.93792]
[1779469593694,46.49,76836.09,0.0,-0.00948,1e-05,1.94632]
[1779469598728,46.49,76836.46,0.0,-0.00947,1e-05,1.9453]
[1779469601040,46.49,76836.79,0.0,-0.00947,1e-05,1.94478]
[1779469601750,46.49,76831.64,0.0,-0.00951,1e-05,1.95104]
[1779469606790,46.49,76826.72,0.0,-0.00954,1e-05,1.95662]
[1779469611825,46.48,76824.88,0.0,-0.00955,1e-05,1.95827]
[1779469616860,46.48,76826.34,0.0,-0.00953,1e-05,1.95574]
[1779469621900,46.48,76829.81,0.0,-0.0095,1e-05,1.95072]
[1779469625926,46.47,76847.62,0.0,-0.00938,1e-05,1.92796]
[1779469630961,46.47,76850.64,0.0,-0.00935,1e-05,1.92382]
[1779469635996,46.47,76851.48,0.0,-0.00934,1e-05,1.92242]
[1779469641034,46.47,76849.41,0.0,-0.00936,1e-05,1.92466]
[1779469648084,46.47,76849.7,0.0,-0.00935,1e-05,1.92382]
[1779469653117,46.47,76847.0,0.0,-0.00936,1e-05,1.92566]
[1779469658154,46.47,76861.03,0.0,-0.00926,1e-05,1.90797]
[1779469663189,46.46,76869.06,0.0,-0.00921,1e-05,1.89792]
[1779469668224,46.46,76869.3,0.0,-0.0092,1e-05,1.89753]
[1779469673258,46.46,76870.68,0.0,-0.00919,1e-05,1.89574]
[1779469678293,46.46,76872.52,0.0,-0.00918,1e-05,1.89339]
[1779469683335,46.46,76872.9,0.0,-0.00918,1e-05,1.89283]
[1779469688370,46.46,76873.61,0.0,-0.00917,1e-05,1.89185]
[1779469693406,46.46,76874.24,0.0,-0.00917,1e-05,1.89098]
[1779469698440,46.46,76876.34,0.0,-0.00915,1e-05,1.88832]
[1779469703475,46.46,76877.46,0.0,-0.00914,1e-05,1.88688]
[1779469708510,46.46,76879.4,0.0,-0.00913,1e-05,1.88443]
[1779469714551,46.46,76879.27,0.0,-0.00913,1e-05,1.88337]
[1779469719587,46.46,76878.8,0.0,-0.00913,1e-05,1.88388]
[1779469726495,46.46,76877.5,0.0,-0.00914,1e-05,1.88536]
[1779469731671,46.46,76878.94,0.0,-0.00913,1e-05,1.88349]
[1779469741743,46.46,76879.46,0.0,-0.00912,1e-05,1.88267]
[1779469746775,46.46,76877.23,0.0,-0.00914,1e-05,1.88531]
[1779469751811,46.46,76874.94,0.0,-0.00915,1e-05,1.888]
[1779469756846,46.46,76883.81,0.0,-0.00909,1e-05,1.87701]
[1779469761881,46.46,76885.66,0.0,-0.00908,1e-05,1.87475]
[1779469766915,46.46,76885.72,0.0,-0.00908,1e-05,1.87472]
[1779469771951,46.46,76884.55,0.0,-0.00908,1e-05,1.87503]
[1779469776987,46.46,76877.23,0.0,-0.00913,1e-05,1.88404]
[1779469782021,46.46,76884.45,0.0,-0.00908,1e-05,1.87521]
[1779469787059,46.46,76881.89,0.0,-0.0091,1e-05,1.87842]
[1779469792097,46.46,76878.68,0.0,-0.00912,1e-05,1.88242]
[1779469797130,46.46,76871.83,0.0,-0.00917,1e-05,1.89087]
[1779469802165,46.46,76870.62,0.0,-0.00918,1e-05,1.89233]
[1779469807209,46.46,76876.15,0.0,-0.00914,1e-05,1.88549]
[1779469812235,46.46,76877.27,0.0,-0.00913,1e-05,1.88414]
[1779469817269,46.46,76879.85,0.0,-0.00911,1e-05,1.88105]
[1779469822304,46.46,76880.45,0.0,-0.00911,1e-05,1.88039]
[1779469827343,46.46,76869.81,0.0,-0.00918,1e-05,1.89353]
[1779469832376,46.46,76869.89,0.0,-0.00918,1e-05,1.8922]
[1779469837412,46.46,76874.07,0.0,-0.00915,1e-05,1.88701]
[1779469842447,46.46,76873.81,0.0,-0.00915,1e-05,1.88729]
[1779469847482,46.46,76875.46,0.0,-0.00914,1e-05,1.88521]
[1779469852518,46.46,76877.14,0.0,-0.00913,1e-05,1.88308]
[1779469857552,46.46,76879.56,0.0,-0.00911,1e-05,1.88007]
[1779469862587,46.46,76878.56,0.0,-0.00912,1e-05,1.88125]
[1779469867623,46.46,76880.12,0.0,-0.00911,1e-05,1.87931]
[1779469872660,46.46,76877.37,0.0,-0.00912,1e-05,1.88264]
[1779469877696,46.46,76880.39,0.0,-0.0091,1e-05,1.87887]
[1779469882731,46.46,76880.39,0.0,-0.0091,1e-05,1.87883]
[1779469887766,46.46,76880.54,0.0,-0.0091,1e-05,1.87861]
[1779469892800,46.46,76880.19,0.0,-0.0091,1e-05,1.87783]
[1779469897835,46.46,76880.35,0.0,-0.0091,1e-05,1.87762]
[1779469902870,46.46,76880.65,0.0,-0.00909,1e-05,1.87724]
[1779469907905,46.46,76881.16,0.0,-0.00909,1e-05,1.8766]
[1779469910926,46.46,76897.2,0.0,-0.00898,1e-05,1.85712]
[1779469915960,46.46,76897.63,0.0,-0.00898,1e-05,1.8568]
[1779469920996,46.46,76895.48,0.0,-0.009,1e-05,1.85962]
[1779469926038,46.46,76878.11,0.0,-0.00912,1e-05,1.88099]
[1779469931070,46.46,76878.98,0.0,-0.00911,1e-05,1.87994]
[1779469936105,46.46,76880.38,0.0,-0.0091,1e-05,1.87825]
[1779469941141,46.46,76881.24,0.0,-0.00909,1e-05,1.87724]
[1779469946176,46.46,76890.03,0.0,-0.00903,1e-05,1.86664]
[1779469951210,46.46,76887.3,0.0,-0.00905,1e-05,1.86892]
[1779469956246,46.46,76888.37,0.0,-0.00904,1e-05,1.86772]
[1779469963295,46.46,76880.24,0.0,-0.0091,1e-05,1.87766]
[1779469968333,46.46,76872.08,0.0,-0.00915,1e-05,1.88756]
[1779469973373,46.46,76873.9,0.0,-0.00914,1e-05,1.88522]
[1779469978407,46.46,76877.34,0.0,-0.00912,1e-05,1.88088]
[1779469984451,46.46,76879.81,0.0,-0.0091,1e-05,1.87777]
[1779469989486,46.46,76890.89,0.0,-0.00902,1e-05,1.86426]
[1779469994518,46.46,76887.83,0.0,-0.00904,1e-05,1.86806]
[1779469999556,46.46,76892.95,0.0,-0.00901,1e-05,1.86192]
[1779470005597,46.46,76893.18,0.0,-0.00901,1e-05,1.8618]
[1779470010633,46.46,76893.73,0.0,-0.00901,1e-05,1.86127]
[1779470015670,46.46,76892.37,0.0,-0.00901,1e-05,1.86189]
[1779470020704,46.46,76895.49,0.0,-0.00899,1e-05,1.85826]
[1779470027752,46.46,76895.66,0.0,-0.00899,1e-05,1.85831]
[1779470032788,46.47,76896.93,0.0,-0.00898,1e-05,1.85693]
[1779470037823,46.47,76897.78,0.0,-0.00898,1e-05,1.85605]
[1779470042858,46.47,76897.35,0.0,-0.00898,1e-05,1.85673]
[1779470047893,46.47,76898.04,0.0,-0.00898,1e-05,1.85604]
[1779470052928,46.47,76898.47,0.0,-0.00897,1e-05,1.85567]
[1779470057963,46.47,76897.5,0.0,-0.00898,1e-05,1.85698]
[1779470062998,46.47,76898.43,0.0,-0.00898,1e-05,1.85599]
[1779470069043,46.47,76898.63,0.0,-0.00898,1e-05,1.85592]
[1779470076088,46.47,76898.94,0.0,-0.00897,1e-05,1.85458]
[1779470081124,46.47,76894.11,0.0,-0.009,1e-05,1.86055]
[1779470086160,46.47,76893.84,0.0,-0.00901,1e-05,1.86095]
[1779470092202,46.47,76894.32,0.0,-0.009,1e-05,1.86043]
[1779470097244,46.47,76895.4,0.0,-0.009,1e-05,1.85918]
[1779470102277,46.47,76898.19,0.0,-0.00898,1e-05,1.85586]
[1779470107312,46.47,76903.69,0.0,-0.00894,1e-05,1.84934]
[1779470108042,46.47,76903.69,0.0,-0.00894,1e-05,1.84934]
[1779470108319,46.47,76904.57,0.0,-0.00893,1e-05,1.8483]
[1779470114361,46.47,76910.49,0.0,-0.0089,1e-05,1.84141]
[1779470119396,46.48,76915.36,0.0,-0.00886,1e-05,1.8358]
[1779470127459,46.48,76915.68,0.0,-0.00886,1e-05,1.83586]
[1779470132490,46.48,76915.97,0.0,-0.00886,1e-05,1.83464]
[1779470136036,46.48,76916.57,0.0,-0.00886,1e-05,1.83409]
[1779470136071,46.48,76916.58,0.0,-0.00886,1e-05,1.83413]
[1779470139433,46.48,76916.58,0.0,-0.00886,1e-05,1.83413]
[1779470139498,46.48,76916.58,0.0,-0.00886,1e-05,1.8343]
[1779470144575,46.48,76921.54,0.0,-0.00882,1e-05,1.82864]
[1779470149610,46.48,76921.78,0.0,-0.00882,1e-05,1.82868]
[1779470154645,46.48,76920.65,0.0,-0.00883,1e-05,1.83035]
[1779470159681,46.49,76920.96,0.0,-0.00883,1e-05,1.83027]
[1779470164714,46.49,76919.41,0.0,-0.00885,1e-05,1.8324]
[1779470166080,46.49,76919.41,0.0,-0.00885,1e-05,1.8324]
[1779470166179,46.49,76928.08,0.0,-0.00879,1e-05,1.82214]
[1779470171768,46.49,76928.19,0.0,-0.00879,1e-05,1.8224]
[1779470173487,46.49,76928.19,0.0,-0.00879,1e-05,1.8224]
[1779470173579,46.49,76941.24,0.0,-0.00871,1e-05,1.80756]
[1779470174091,46.49,76941.24,0.0,-0.00871,1e-05,1.80756]
[1779470174117,46.49,76942.36,0.0,-0.0087,1e-05,1.80634]
[1779470179669,46.5,76941.75,0.0,-0.00871,1e-05,1.80759]
[1779470184865,46.5,76942.41,0.0,-0.0087,1e-05,1.80733]
[1779470190903,46.5,76931.28,0.0,-0.00878,1e-05,1.82121]
[1779470195939,46.5,76936.71,0.0,-0.00874,1e-05,1.814]
[1779470200974,46.51,76935.26,0.0,-0.00876,1e-05,1.81622]
[1779470206009,46.51,76931.48,0.0,-0.00878,1e-05,1.82122]
[1779470211044,46.51,76924.0,0.0,-0.00884,1e-05,1.8306]
[1779470216079,46.51,76917.65,0.0,-0.00888,1e-05,1.83859]
[1779470221114,46.51,76903.89,0.0,-0.00898,1e-05,1.85547]
[1779470226149,46.51,76907.63,0.0,-0.00895,1e-05,1.85118]
[1779470231184,46.51,76897.94,0.0,-0.00902,1e-05,1.86313]
[1779470234205,46.52,76882.12,0.0,-0.00913,1e-05,1.88252]
[1779470239240,46.52,76876.9,0.0,-0.00916,1e-05,1.8889]
[1779470244275,46.51,76878.76,0.0,-0.00915,1e-05,1.88657]
[1779470249310,46.51,76879.5,0.0,-0.00915,1e-05,1.88563]
[1779470254346,46.51,76883.58,0.0,-0.00911,1e-05,1.87946]
[1779470259380,46.51,76875.37,0.0,-0.00917,1e-05,1.88953]
[1779470264415,46.51,76863.42,0.0,-0.00925,1e-05,1.90414]
[1779470269624,46.51,76861.12,0.0,-0.00927,1e-05,1.90681]
[1779470269674,46.51,76858.77,0.0,-0.00928,1e-05,1.90967]
[1779470275498,46.51,76848.84,0.0,-0.00935,1e-05,1.92168]
[1779470280531,46.51,76856.72,0.0,-0.00929,1e-05,1.91162]
[1779470285565,46.51,76850.95,0.0,-0.00933,1e-05,1.91856]
[1779470290604,46.51,76849.17,0.0,-0.00935,1e-05,1.92054]
[1779470294326,46.51,76847.49,0.0,-0.00936,1e-05,1.92249]
[1779470294630,46.51,76848.4,0.0,-0.00935,1e-05,1.92131]
[1779470299664,46.51,76847.08,0.0,-0.00936,1e-05,1.92273]
[1779470304698,46.51,76857.87,0.0,-0.00928,1e-05,1.90916]
[1779470309735,46.51,76860.79,0.0,-0.00926,1e-05,1.90546]
[1779470314769,46.5,76852.2,0.0,-0.00931,1e-05,1.9148]
[1779470319805,46.5,76842.96,0.0,-0.00938,1e-05,1.92607]
[1779470324839,46.5,76837.67,0.0,-0.00941,1e-05,1.93235]
[1779470329876,46.5,76834.06,0.0,-0.00944,1e-05,1.9365]
[1779470334911,46.5,76836.6,0.0,-0.00942,1e-05,1.93293]
[1779470340822,46.5,76838.94,0.0,-0.0094,1e-05,1.92955]
[1779470345987,46.5,76842.9,0.0,-0.00937,1e-05,1.92425]
[1779470351025,46.49,76843.0,0.0,-0.00937,1e-05,1.92383]
[1779470356058,46.49,76842.72,0.0,-0.00937,1e-05,1.9239]
[1779470361095,46.49,76845.18,0.0,-0.00935,1e-05,1.92053]
[1779470366130,46.49,76846.66,0.0,-0.00933,1e-05,1.91847]
[1779470371172,46.49,76847.95,0.0,-0.00932,1e-05,1.91552]
[1779470376205,46.49,76852.8,0.0,-0.00928,1e-05,1.90933]
[1779470381241,46.49,76857.89,0.0,-0.00925,1e-05,1.90292]
[1779470386275,46.49,76859.82,0.0,-0.00923,1e-05,1.90048]
[1779470391311,46.49,76863.91,0.0,-0.00921,1e-05,1.89539]
[1779470396346,46.49,76864.14,0.0,-0.0092,1e-05,1.89507]
[1779470398360,46.49,76844.59,0.0,-0.00934,1e-05,1.91926]
[1779470400387,46.49,76806.84,0.0,-0.00961,1e-05,1.9672]
[1779470401407,46.49,76768.76,0.0,-0.0099,1e-05,2.01652]
[1779470402416,46.49,76746.57,0.0,-0.01007,1e-05,2.04612]
[1779470403856,46.49,76746.57,0.0,-0.01007,1e-05,2.04612]
[1779470403916,46.49,76760.1,0.0,-0.00996,1e-05,2.02814]
[1779470404105,46.49,76760.1,0.0,-0.00996,1e-05,2.02814]
[1779470404438,46.49,76760.1,0.0,-0.00996,1e-05,2.02814]
[1779470406452,46.49,76782.46,0.0,-0.00979,1e-05,1.99844]
[1779470410482,46.49,76798.86,0.0,-0.00967,1e-05,1.9767]
[1779470415512,46.48,76796.77,0.0,-0.00968,1e-05,1.97858]
[1779470420550,46.48,76787.82,0.0,-0.00974,1e-05,1.98921]
[1779470425583,46.48,76781.7,0.0,-0.00978,1e-05,1.99611]
[1779470430618,46.47,76784.04,0.0,-0.00976,1e-05,1.992]
[1779470435653,46.47,76792.64,0.0,-0.00968,1e-05,1.97891]
[1779470441696,46.46,76797.47,0.0,-0.00964,1e-05,1.97184]
[1779470447736,46.46,76787.16,0.0,-0.00971,1e-05,1.98403]
[1779470452772,46.46,76792.27,0.0,-0.00967,1e-05,1.97667]
[1779470457806,46.45,76796.45,0.0,-0.00963,1e-05,1.97058]
[1779470462842,46.45,76794.59,0.0,-0.00964,1e-05,1.97221]
[1779470467878,46.45,76788.96,0.0,-0.00968,1e-05,1.9786]
[1779470472912,46.44,76784.31,0.0,-0.00971,1e-05,1.98372]
[1779470477947,46.44,76782.3,0.0,-0.00972,1e-05,1.98545]
[1779470482985,46.43,76784.98,0.0,-0.0097,1e-05,1.98122]
[1779470488020,46.43,76769.47,0.0,-0.0098,1e-05,2.00023]
[1779470493054,46.43,76769.83,0.0,-0.00979,1e-05,1.9976]
[1779470498089,46.42,76767.83,0.0,-0.0098,1e-05,1.99925]
[1779470503125,46.42,76769.89,0.0,-0.00978,1e-05,1.99568]
[1779470508161,46.41,76783.03,0.0,-0.00968,1e-05,1.97802]
[1779470513194,46.41,76789.64,0.0,-0.00963,1e-05,1.96891]
[1779470518230,46.41,76791.85,0.0,-0.00961,1e-05,1.96545]
[1779470523265,46.41,76793.83,0.0,-0.00959,1e-05,1.9623]
[1779470528303,46.4,76797.61,0.0,-0.00956,1e-05,1.95695]
[1779470533339,46.4,76797.77,0.0,-0.00956,1e-05,1.95619]
[1779470538375,46.4,76800.9,0.0,-0.00953,1e-05,1.95165]
[1779470543410,46.4,76800.65,0.0,-0.00953,1e-05,1.9514]
[1779470548445,46.39,76798.55,0.0,-0.00954,1e-05,1.95347]
[1779470553480,46.39,76806.88,0.0,-0.00947,1e-05,1.94119]
[1779470558515,46.39,76808.79,0.0,-0.00945,1e-05,1.93832]
[1779470563551,46.39,76812.37,0.0,-0.00943,1e-05,1.93339]
[1779470568586,46.39,76797.64,0.0,-0.00953,1e-05,1.95156]
[1779470573619,46.38,76790.69,0.0,-0.00958,1e-05,1.95976]
[1779470578656,46.38,76789.54,0.0,-0.00958,1e-05,1.96059]
[1779470583691,46.38,76791.39,0.0,-0.00957,1e-05,1.95762]
[1779470588727,46.37,76794.64,0.0,-0.00954,1e-05,1.9529]
[1779470593763,46.37,76793.12,0.0,-0.00955,1e-05,1.95431]
[1779470598797,46.37,76792.31,0.0,-0.00955,1e-05,1.95485]
[1779470603832,46.37,76790.38,0.0,-0.00956,1e-05,1.95681]
[1779470608867,46.37,76781.96,0.0,-0.00962,1e-05,1.96685]
[1779470612905,46.36,76759.67,0.0,-0.00977,1e-05,1.99381]
[1779470614911,46.36,76736.17,0.0,-0.00995,1e-05,2.02394]
[1779470616607,46.36,76726.72,0.0,-0.01002,1e-05,2.03658]
[1779470616876,46.36,76726.72,0.0,-0.01002,1e-05,2.03658]
[1779470619947,46.37,76703.1,0.0,-0.0102,1e-05,2.06876]
[1779470620304,46.37,76703.1,0.0,-0.0102,1e-05,2.06876]
[1779470620890,46.37,76703.1,0.0,-0.0102,1e-05,2.06876]
[1779470630025,46.38,76719.63,0.0,-0.01009,1e-05,2.04928]
[1779470635060,46.38,76723.85,0.0,-0.01007,1e-05,2.04487]
[1779470640096,46.39,76727.59,0.0,-0.01004,1e-05,2.04116]
[1779470644874,46.39,76717.83,0.0,-0.01012,1e-05,2.05492]
[1779470645131,46.39,76718.41,0.0,-0.01012,1e-05,2.05437]
[1779470650164,46.4,76719.21,0.0,-0.01012,1e-05,2.05435]
[1779470655200,46.4,76720.65,0.0,-0.01012,1e-05,2.05345]
[1779470660235,46.4,76708.59,0.0,-0.01021,1e-05,2.0703]
[1779470665271,46.4,76704.73,0.0,-0.01023,1e-05,2.07422]
[1779470670307,46.39,76706.47,0.0,-0.01021,1e-05,2.0702]
[1779470675344,46.39,76717.55,0.0,-0.01011,1e-05,2.0527]
[1779470680447,46.38,76715.32,0.0,-0.01012,1e-05,2.05444]
[1779470680539,46.38,76716.07,0.0,-0.01012,1e-05,2.05315]
[1779470683431,46.38,76717.56,0.0,-0.0101,1e-05,2.05029]
[1779470683534,46.38,76718.64,0.0,-0.01009,1e-05,2.04887]
[1779470689443,46.37,76721.45,0.0,-0.01006,1e-05,2.04344]
[1779470694478,46.36,76724.21,0.0,-0.01003,1e-05,2.03841]
[1779470699513,46.36,76733.2,0.0,-0.00996,1e-05,2.02531]
[1779470700686,46.36,76733.2,0.0,-0.00996,1e-05,2.02531]
[1779470700788,46.36,76745.71,0.0,-0.00986,1e-05,2.00876]
[1779470706550,46.35,76759.05,0.0,-0.00976,1e-05,1.99049]
[1779470706648,46.35,76758.41,0.0,-0.00976,1e-05,1.99113]
[1779470713035,46.35,76758.56,0.0,-0.00975,1e-05,1.99001]
[1779470713123,46.34,76758.74,0.0,-0.00975,1e-05,1.98941]
[1779470718647,46.34,76751.55,0.0,-0.0098,1e-05,1.99776]
[1779470723680,46.34,76758.49,0.0,-0.00974,1e-05,1.98786]
[1779470728716,46.33,76757.93,0.0,-0.00974,1e-05,1.98765]
[1779470733751,46.33,76761.85,0.0,-0.0097,1e-05,1.98043]
[1779470738787,46.32,76766.73,0.0,-0.00966,1e-05,1.97333]
[1779470743822,46.32,76769.3,0.0,-0.00964,1e-05,1.96923]
[1779470748855,46.32,76776.85,0.0,-0.00958,1e-05,1.95884]
[1779470753893,46.31,76776.25,0.0,-0.00958,1e-05,1.95889]
[1779470758928,46.31,76776.15,0.0,-0.00957,1e-05,1.9583]
[1779470763966,46.31,76778.34,0.0,-0.00955,1e-05,1.95483]
[1779470769002,46.3,76777.74,0.0,-0.00956,1e-05,1.95493]
[1779470774036,46.3,76776.58,0.0,-0.00956,1e-05,1.95574]
[1779470779072,46.3,76775.44,0.0,-0.00956,1e-05,1.95653]
[1779470784107,46.3,76763.66,0.0,-0.00965,1e-05,1.97079]
[1779470789143,46.29,76771.84,0.0,-0.00958,1e-05,1.95958]
[1779470794179,46.29,76775.82,0.0,-0.00954,1e-05,1.95267]
[1779470799213,46.29,76766.64,0.0,-0.00961,1e-05,1.96358]
[1779470804248,46.28,76766.59,0.0,-0.0096,1e-05,1.96294]
[1779470804690,46.28,76766.59,0.0,-0.0096,1e-05,1.96294]
[1779470805255,46.28,76766.13,0.0,-0.00961,1e-05,1.96339]
[1779470810290,46.28,76767.32,0.0,-0.00959,1e-05,1.96116]
[1779470815324,46.28,76767.28,0.0,-0.00959,1e-05,1.96055]
[1779470820360,46.27,76767.66,0.0,-0.00958,1e-05,1.95943]
[1779470825396,46.27,76769.05,0.0,-0.00957,1e-05,1.95704]
[1779470831439,46.27,76768.61,0.0,-0.00957,1e-05,1.95686]
[1779470836473,46.26,76768.84,0.0,-0.00956,1e-05,1.95593]
[1779470841508,46.26,76769.21,0.0,-0.00956,1e-05,1.95486]
[1779470846543,46.26,76769.67,0.0,-0.00955,1e-05,1.95368]
[1779470851578,46.26,76769.46,0.0,-0.00954,1e-05,1.95215]
[1779470856614,46.25,76769.24,0.0,-0.00954,1e-05,1.95184]
[1779470861647,46.25,76769.02,0.0,-0.00954,1e-05,1.95153]
[1779470866682,46.25,76769.2,0.0,-0.00954,1e-05,1.95073]
[1779470869300,46.25,76769.01,0.0,-0.00954,1e-05,1.95085]
[1779470869309,46.25,76770.32,0.0,-0.00953,1e-05,1.94896]
[1779470874745,46.25,76771.79,0.0,-0.00951,1e-05,1.94654]
[1779470877310,46.24,76771.66,0.0,-0.00951,1e-05,1.9466]
[1779470877379,46.24,76769.82,0.0,-0.00952,1e-05,1.94872]
[1779470879315,46.24,76769.82,0.0,-0.00952,1e-05,1.94872]
[1779470879359,46.24,76770.38,0.0,-0.00952,1e-05,1.94778]
[1779470883489,46.24,76778.61,0.0,-0.00946,1e-05,1.93715]
[1779470883805,46.24,76779.22,0.0,-0.00945,1e-05,1.9362]
[1779470887334,46.24,76778.84,0.0,-0.00945,1e-05,1.9365]
[1779470887405,46.24,76779.94,0.0,-0.00945,1e-05,1.93494]
[1779470889873,46.24,76813.32,0.0,-0.00921,1e-05,1.89303]
[1779470890867,46.24,76836.78,0.0,-0.00904,1e-05,1.86413]
[1779470892216,46.24,76836.78,0.0,-0.00904,1e-05,1.86413]
[1779470892298,46.24,76861.02,0.0,-0.00888,1e-05,1.83471]
[1779470894393,46.24,76861.02,0.0,-0.00888,1e-05,1.83479]
[1779470894416,46.24,76886.49,0.0,-0.00871,1e-05,1.80435]
[1779470895913,46.24,76908.58,0.0,-0.00856,1e-05,1.7783]
[1779470898937,46.24,76943.92,0.0,-0.00834,1e-05,1.73785]
[1779470901965,46.25,76917.65,0.0,-0.00851,1e-05,1.76915]
[1779470905999,46.25,76938.81,0.0,-0.00838,1e-05,1.74536]
[1779470911067,46.26,76937.39,0.0,-0.00839,1e-05,1.74693]
[1779470912076,46.26,76919.12,0.0,-0.00851,1e-05,1.7687]
[1779470917118,46.26,76913.16,0.0,-0.00855,1e-05,1.77665]
[1779470922157,46.27,76909.62,0.0,-0.00858,1e-05,1.78192]
[1779470927191,46.27,76906.68,0.0,-0.00861,1e-05,1.78628]
[1779470932231,46.28,76919.71,0.0,-0.00852,1e-05,1.77171]
[1779470937263,46.28,76927.53,0.0,-0.00848,1e-05,1.76386]
[1779470942299,46.29,76915.71,0.0,-0.00856,1e-05,1.77853]
[1779470945319,46.29,76894.76,0.0,-0.0087,1e-05,1.80383]
[1779470950356,46.29,76882.87,0.0,-0.00879,1e-05,1.8187]
[1779470955392,46.29,76876.67,0.0,-0.00883,1e-05,1.82671]
[1779470957574,46.29,76876.45,0.0,-0.00883,1e-05,1.82709]
[1779470957664,46.3,76870.54,0.0,-0.00888,1e-05,1.83443]
[1779470958792,46.3,76870.54,0.0,-0.00888,1e-05,1.83443]
[1779470959419,46.3,76870.79,0.0,-0.00887,1e-05,1.83423]
[1779470964454,46.3,76874.33,0.0,-0.00885,1e-05,1.83059]
[1779470969492,46.3,76890.89,0.0,-0.00875,1e-05,1.81167]
[1779470972516,46.31,76906.14,0.0,-0.00865,1e-05,1.7949]
[1779470977553,46.33,76930.7,0.0,-0.00851,1e-05,1.7686]
[1779470979565,46.33,76966.5,0.0,-0.00828,1e-05,1.72806]
[1779470984605,46.34,76987.01,0.0,-0.00816,1e-05,1.70614]
[1779470988698,46.34,76966.05,0.0,-0.0083,1e-05,1.73071]
[1779470993700,46.35,76989.18,0.0,-0.00816,1e-05,1.70634]
[1779470998734,46.36,76988.27,0.0,-0.00817,1e-05,1.70893]
[1779471003772,46.37,77013.37,0.0,-0.00803,1e-05,1.68221]
[1779471008806,46.38,76995.45,0.0,-0.00815,1e-05,1.70444]
[1779471013850,46.38,77000.72,0.0,-0.00812,1e-05,1.69977]
[1779471018889,46.39,76994.85,0.0,-0.00817,1e-05,1.70802]
[1779471023935,46.4,76976.61,0.0,-0.00829,1e-05,1.73033]
[1779471028970,46.4,76957.34,0.0,-0.00842,1e-05,1.75384]
[1779471034012,46.41,76943.55,0.0,-0.00851,1e-05,1.76988]
[1779471037304,46.41,76948.18,0.0,-0.00849,1e-05,1.76512]
[1779471037404,46.41,76946.12,0.0,-0.0085,1e-05,1.76752]
[1779471038952,46.41,76946.12,0.0,-0.0085,1e-05,1.7682]
[1779471039046,46.42,76946.16,0.0,-0.0085,1e-05,1.76836]
[1779471044085,46.42,76953.71,0.0,-0.00846,1e-05,1.76065]
[1779471049118,46.43,76939.43,0.0,-0.00856,1e-05,1.77839]
[1779471054154,46.43,76941.85,0.0,-0.00855,1e-05,1.7765]
[1779471059188,46.43,76943.39,0.0,-0.00854,1e-05,1.77562]
[1779471064222,46.44,76928.87,0.0,-0.00864,1e-05,1.79348]
[1779471069258,46.44,76925.23,0.0,-0.00867,1e-05,1.79851]
[1779471074294,46.45,76920.73,0.0,-0.00871,1e-05,1.80454]
[1779471079328,46.45,76921.05,0.0,-0.00871,1e-05,1.80485]
[1779471084363,46.45,76920.14,0.0,-0.00872,1e-05,1.80662]
[1779471089397,46.45,76919.12,0.0,-0.00873,1e-05,1.80849]
[1779471093426,46.46,76933.61,0.0,-0.00863,1e-05,1.79097]
[1779471098466,46.46,76937.82,0.0,-0.00861,1e-05,1.78672]
[1779471103500,46.46,76921.9,0.0,-0.00872,1e-05,1.80629]
[1779471108536,46.47,76902.02,0.0,-0.00885,1e-05,1.83063]
[1779471109638,46.47,76902.02,0.0,-0.00885,1e-05,1.83063]
[1779471109689,46.47,76899.55,0.0,-0.00887,1e-05,1.83368]
[1779471115586,46.47,76898.54,0.0,-0.00888,1e-05,1.8354]
[1779471120624,46.47,76892.94,0.0,-0.00892,1e-05,1.84256]
[1779471125110,46.47,76895.96,0.0,-0.0089,1e-05,1.83921]
[1779471125659,46.47,76898.96,0.0,-0.00888,1e-05,1.83575]
[1779471129686,46.48,76914.93,0.0,-0.00878,1e-05,1.81701]
[1779471134726,46.48,76907.17,0.0,-0.00883,1e-05,1.82684]
[1779471139762,46.48,76908.02,0.0,-0.00883,1e-05,1.82631]
[1779471141774,46.48,76887.18,0.0,-0.00897,1e-05,1.85158]
[1779471143789,46.48,76865.65,0.0,-0.00912,1e-05,1.87788]
[1779471147457,46.48,76863.82,0.0,-0.00913,1e-05,1.88013]
[1779471147825,46.48,76861.67,0.0,-0.00915,1e-05,1.88277]
[1779471149170,46.48,76860.54,0.0,-0.00916,1e-05,1.88416]
[1779471149838,46.48,76864.82,0.0,-0.00913,1e-05,1.8789]
[1779471154873,46.48,76862.09,0.0,-0.00914,1e-05,1.88109]
[1779471159912,46.48,76860.67,0.0,-0.00915,1e-05,1.8828]
[1779471164946,46.48,76865.02,0.0,-0.00912,1e-05,1.87746]
[1779471169981,46.48,76858.88,0.0,-0.00916,1e-05,1.88497]
[1779471175019,46.48,76859.75,0.0,-0.00915,1e-05,1.88382]
[1779471180054,46.48,76869.69,0.0,-0.00909,1e-05,1.87167]
[1779471185087,46.48,76868.27,0.0,-0.0091,1e-05,1.87347]
[1779471190121,46.48,76861.48,0.0,-0.00914,1e-05,1.88184]
[1779471195158,46.48,76864.93,0.0,-0.00912,1e-05,1.87762]
[1779471200193,46.48,76864.9,0.0,-0.00912,1e-05,1.87772]
[1779471205228,46.48,76863.66,0.0,-0.00913,1e-05,1.8793]
[1779471208850,46.48,76855.98,0.0,-0.00918,1e-05,1.88873]
[1779471208879,46.48,76848.54,0.0,-0.00923,1e-05,1.89788]
[1779471214291,46.48,76848.2,0.0,-0.00923,1e-05,1.89696]
[1779471217321,46.48,76847.44,0.0,-0.00924,1e-05,1.89783]
[1779471217405,46.48,76866.48,0.0,-0.0091,1e-05,1.87441]
[1779471223354,46.48,76870.92,0.0,-0.00907,1e-05,1.8691]
[1779471228390,46.48,76870.04,0.0,-0.00908,1e-05,1.87027]
[1779471233424,46.48,76865.78,0.0,-0.00911,1e-05,1.87557]
[1779471238459,46.48,76865.34,0.0,-0.00911,1e-05,1.87619]
[1779471241371,46.48,76865.84,0.0,-0.00911,1e-05,1.87563]
[1779471241481,46.48,76865.29,0.0,-0.00911,1e-05,1.87632]
[1779471243373,46.48,76864.53,0.0,-0.00912,1e-05,1.87727]
[1779471243494,46.48,76865.18,0.0,-0.00911,1e-05,1.87649]
[1779471248529,46.48,76865.24,0.0,-0.00911,1e-05,1.87652]
[1779471253565,46.48,76865.48,0.0,-0.00911,1e-05,1.87632]
[1779471258599,46.49,76864.86,0.0,-0.00912,1e-05,1.8772]
[1779471263635,46.49,76865.14,0.0,-0.00912,1e-05,1.87694]
[1779471268670,46.49,76865.42,0.0,-0.00912,1e-05,1.87669]
[1779471273705,46.49,76870.7,0.0,-0.00907,1e-05,1.86916]
[1779471278741,46.49,76887.97,0.0,-0.00896,1e-05,1.8484]
[1779471283775,46.49,76891.08,0.0,-0.00894,1e-05,1.84499]
[1779471288810,46.49,76899.41,0.0,-0.00888,1e-05,1.83535]
[1779471293845,46.49,76902.59,0.0,-0.00886,1e-05,1.83196]
[1779471299888,46.5,76900.63,0.0,-0.00888,1e-05,1.83484]
[1779471304929,46.5,76892.5,0.0,-0.00894,1e-05,1.84507]
[1779471309962,46.5,76896.49,0.0,-0.00891,1e-05,1.84059]
[1779471316013,46.5,76900.6,0.0,-0.00889,1e-05,1.83614]
[1779471321040,46.5,76893.94,0.0,-0.00893,1e-05,1.84457]
[1779471326075,46.5,76897.11,0.0,-0.00892,1e-05,1.84107]
[1779471331110,46.51,76892.42,0.0,-0.00894,1e-05,1.84593]
[1779471335138,46.51,76909.18,0.0,-0.00883,1e-05,1.82606]
[1779471340172,46.51,76915.32,0.0,-0.00879,1e-05,1.81924]
[1779471345208,46.51,76916.0,0.0,-0.00879,1e-05,1.81897]
[1779471350243,46.52,76914.81,0.0,-0.0088,1e-05,1.82103]
[1779471355281,46.52,76912.85,0.0,-0.00882,1e-05,1.82386]
[1779471360315,46.52,76911.64,0.0,-0.00883,1e-05,1.82579]
[1779471365350,46.52,76910.32,0.0,-0.00884,1e-05,1.82785]
[1779471370385,46.52,76903.61,0.0,-0.00889,1e-05,1.83628]
[1779471375420,46.53,76898.93,0.0,-0.00892,1e-05,1.84226]
[1779471380456,46.53,76890.75,0.0,-0.00898,1e-05,1.85242]
[1779471385491,46.53,76878.74,0.0,-0.00906,1e-05,1.86714]
[1779471390524,46.53,76885.42,0.0,-0.00902,1e-05,1.85915]
[1779471395560,46.53,76882.96,0.0,-0.00903,1e-05,1.86115]
[1779471400595,46.53,76881.83,0.0,-0.00904,1e-05,1.86266]
[1779471405630,46.53,76880.85,0.0,-0.00905,1e-05,1.86398]
[1779471410664,46.53,76873.42,0.0,-0.0091,1e-05,1.87313]
[1779471415700,46.53,76878.5,0.0,-0.00906,1e-05,1.86701]
[1779471420735,46.53,76882.15,0.0,-0.00904,1e-05,1.86271]
[1779471425769,46.53,76876.92,0.0,-0.00908,1e-05,1.86921]
[1779471431812,46.53,76877.51,0.0,-0.00907,1e-05,1.86858]
[1779471436849,46.53,76883.14,0.0,-0.00903,1e-05,1.86183]
[1779471441885,46.53,76895.1,0.0,-0.00895,1e-05,1.84759]
[1779471446921,46.54,76897.64,0.0,-0.00894,1e-05,1.84482]
[1779471451958,46.54,76905.08,0.0,-0.00888,1e-05,1.83504]
[1779471456993,46.54,76902.08,0.0,-0.00891,1e-05,1.83898]
[1779471462032,46.54,76903.12,0.0,-0.0089,1e-05,1.83812]
[1779471467063,46.54,76903.72,0.0,-0.0089,1e-05,1.83776]
[1779471472100,46.54,76902.98,0.0,-0.00891,1e-05,1.83901]
[1779471477134,46.55,76903.78,0.0,-0.0089,1e-05,1.83841]
[1779471482174,46.55,76902.75,0.0,-0.00891,1e-05,1.84001]
[1779471487209,46.55,76902.4,0.0,-0.00892,1e-05,1.84079]
[1779471492243,46.55,76902.98,0.0,-0.00891,1e-05,1.84044]
[1779471497282,46.55,76902.51,0.0,-0.00892,1e-05,1.84135]
[1779471502334,46.55,76900.35,0.0,-0.00894,1e-05,1.84427]
[1779471507369,46.55,76900.8,0.0,-0.00893,1e-05,1.84405]
[1779471513411,46.56,76900.64,0.0,-0.00894,1e-05,1.84447]
[1779471519414,46.56,76900.57,0.0,-0.00894,1e-05,1.84495]
[1779471524489,46.56,76901.85,0.0,-0.00893,1e-05,1.84365]
[1779471529525,46.57,76911.7,0.0,-0.00887,1e-05,1.83231]
[1779471534561,46.57,76899.8,0.0,-0.00895,1e-05,1.84693]
[1779471539597,46.57,76901.1,0.0,-0.00894,1e-05,1.84567]
[1779471544633,46.57,76903.59,0.0,-0.00893,1e-05,1.84298]
[1779471549669,46.57,76901.74,0.0,-0.00894,1e-05,1.84552]
[1779471554704,46.57,76913.34,0.0,-0.00887,1e-05,1.83199]
[1779471559740,46.58,76915.64,0.0,-0.00885,1e-05,1.82967]
[1779471565781,46.58,76916.42,0.0,-0.00885,1e-05,1.82926]
[1779471570817,46.58,76925.22,0.0,-0.00879,1e-05,1.81926]
[1779471576860,46.58,76933.53,0.0,-0.00874,1e-05,1.80893]
[1779471581894,46.59,76939.94,0.0,-0.0087,1e-05,1.80198]
[1779471586929,46.59,76940.5,0.0,-0.0087,1e-05,1.80195]
[1779471591964,46.59,76933.54,0.0,-0.00875,1e-05,1.81077]
[1779471596999,46.59,76933.91,0.0,-0.00875,1e-05,1.81085]
[1779471602042,46.6,76935.53,0.0,-0.00874,1e-05,1.80947]
[1779471607080,46.6,76937.86,0.0,-0.00873,1e-05,1.80726]
[1779471612114,46.6,76946.2,0.0,-0.00868,1e-05,1.79805]
[1779471617152,46.61,76947.01,0.0,-0.00867,1e-05,1.79775]
[1779471622190,46.61,76949.89,0.0,-0.00866,1e-05,1.79501]
[1779471627224,46.61,76946.88,0.0,-0.00868,1e-05,1.79923]
[1779471632259,46.61,76935.38,0.0,-0.00876,1e-05,1.81229]
[1779471637293,46.62,76933.99,0.0,-0.00877,1e-05,1.81445]
[1779471642330,46.62,76932.28,0.0,-0.00878,1e-05,1.817]
[1779471647364,46.62,76929.98,0.0,-0.0088,1e-05,1.82025]
[1779471652400,46.62,76928.59,0.0,-0.00881,1e-05,1.8224]
[1779471657441,46.63,76928.6,0.0,-0.00882,1e-05,1.82288]
[1779471662476,46.63,76934.16,0.0,-0.00878,1e-05,1.81675]
[1779471667512,46.63,76946.3,0.0,-0.0087,1e-05,1.80298]
[1779471672546,46.63,76944.46,0.0,-0.00872,1e-05,1.80581]
[1779471675568,46.64,76926.75,0.0,-0.00884,1e-05,1.82718]
[1779471680572,46.64,76925.39,0.0,-0.00885,1e-05,1.82923]
[1779471685638,46.64,76924.96,0.0,-0.00886,1e-05,1.83016]
[1779471690678,46.64,76923.76,0.0,-0.00887,1e-05,1.83197]
[1779471695709,46.64,76923.34,0.0,-0.00887,1e-05,1.83181]
[1779471700744,46.65,76923.06,0.0,-0.00887,1e-05,1.83256]
[1779471705779,46.65,76923.57,0.0,-0.00887,1e-05,1.83236]
[1779471710815,46.65,76922.97,0.0,-0.00888,1e-05,1.83349]
[1779471715850,46.65,76935.15,0.0,-0.0088,1e-05,1.81946]
[1779471720883,46.65,76925.47,0.0,-0.00887,1e-05,1.83149]
[1779471725919,46.66,76927.13,0.0,-0.00886,1e-05,1.82988]
[1779471730954,46.66,76915.76,0.0,-0.00893,1e-05,1.84377]
[1779471735989,46.66,76913.62,0.0,-0.00895,1e-05,1.84661]
[1779471741026,46.66,76912.58,0.0,-0.00896,1e-05,1.84812]
[1779471746063,46.66,76908.47,0.0,-0.00899,1e-05,1.85334]
[1779471751098,46.66,76903.78,0.0,-0.00902,1e-05,1.85804]
[1779471756131,46.66,76908.76,0.0,-0.00898,1e-05,1.85228]
[1779471761166,46.66,76910.54,0.0,-0.00897,1e-05,1.85042]
[1779471766201,46.67,76911.1,0.0,-0.00897,1e-05,1.85003]
[1779471772242,46.67,76911.28,0.0,-0.00897,1e-05,1.85016]
[1779471777277,46.67,76911.77,0.0,-0.00897,1e-05,1.84985]
[1779471782313,46.67,76915.56,0.0,-0.00895,1e-05,1.84561]
[1779471788355,46.67,76921.45,0.0,-0.00891,1e-05,1.83899]
[1779471793390,46.67,76921.8,0.0,-0.00891,1e-05,1.83896]
[1779471798425,46.68,76923.69,0.0,-0.0089,1e-05,1.83709]
[1779471803459,46.68,76923.91,0.0,-0.0089,1e-05,1.83724]
[1779471808495,46.68,76926.87,0.0,-0.00888,1e-05,1.83411]
[1779471813530,46.68,76935.12,0.0,-0.00882,1e-05,1.82358]
[1779471818566,46.68,76939.12,0.0,-0.0088,1e-05,1.8193]
[1779471823599,46.69,76927.7,0.0,-0.00888,1e-05,1.83334]
[1779471828634,46.69,76925.44,0.0,-0.00889,1e-05,1.83638]
[1779471833670,46.69,76925.7,0.0,-0.00889,1e-05,1.8364]
[1779471839715,46.69,76925.53,0.0,-0.0089,1e-05,1.83701]
[1779471844751,46.69,76930.47,0.0,-0.00887,1e-05,1.83146]
[1779471849788,46.69,76939.15,0.0,-0.00881,1e-05,1.82163]
[1779471854819,46.7,76940.55,0.0,-0.0088,1e-05,1.8204]
[1779471859855,46.7,76930.73,0.0,-0.00887,1e-05,1.83248]
[1779471864892,46.7,76928.29,0.0,-0.00889,1e-05,1.83571]
[1779471870932,46.7,76925.0,0.0,-0.00891,1e-05,1.83997]
[1779471877981,46.7,76923.24,0.0,-0.00892,1e-05,1.84131]
[1779471883023,46.7,76908.66,0.0,-0.00902,1e-05,1.85908]
[1779471889060,46.7,76907.89,0.0,-0.00903,1e-05,1.86017]
[1779471894096,46.71,76894.67,0.0,-0.00912,1e-05,1.87628]
[1779471899131,46.71,76895.41,0.0,-0.00912,1e-05,1.87538]
[1779471904166,46.71,76897.93,0.0,-0.0091,1e-05,1.87234]
[1779471909200,46.71,76900.29,0.0,-0.00908,1e-05,1.86954]
[1779471914237,46.71,76902.23,0.0,-0.00907,1e-05,1.86727]
[1779471919271,46.71,76895.95,0.0,-0.00911,1e-05,1.87492]
[1779471924307,46.71,76897.77,0.0,-0.0091,1e-05,1.87273]
[1779471929342,46.71,76885.66,0.0,-0.00918,1e-05,1.88749]
[1779471934378,46.71,76885.6,0.0,-0.00918,1e-05,1.88625]
[1779471939413,46.7,76876.84,0.0,-0.00924,1e-05,1.89683]
[1779471944448,46.71,76879.91,0.0,-0.00922,1e-05,1.89333]
[1779471953511,46.71,76877.59,0.0,-0.00923,1e-05,1.89625]
[1779471958547,46.71,76874.27,0.0,-0.00926,1e-05,1.90008]
[1779471963592,46.7,76861.02,0.0,-0.00935,1e-05,1.91615]
[1779471968619,46.7,76857.87,0.0,-0.00937,1e-05,1.91956]
[1779471973663,46.7,76859.34,0.0,-0.00935,1e-05,1.91728]
[1779471978689,46.7,76859.1,0.0,-0.00935,1e-05,1.91714]
[1779471983725,46.7,76858.89,0.0,-0.00935,1e-05,1.91698]
[1779471988760,46.69,76858.32,0.0,-0.00935,1e-05,1.91727]
[1779471993828,46.69,76857.31,0.0,-0.00935,1e-05,1.91693]
[1779471998840,46.69,76845.92,0.0,-0.00943,1e-05,1.93062]
[1779472003891,46.69,76842.01,0.0,-0.00946,1e-05,1.93497]
[1779472008908,46.68,76842.66,0.0,-0.00945,1e-05,1.93359]
[1779472013942,46.68,76838.25,0.0,-0.00948,1e-05,1.93853]
[1779472018986,46.68,76826.88,0.0,-0.00955,1e-05,1.95217]
[1779472024034,46.68,76835.01,0.0,-0.00949,1e-05,1.9412]
[1779472029058,46.67,76836.39,0.0,-0.00948,1e-05,1.93886]
[1779472030805,46.67,76836.39,0.0,-0.00948,1e-05,1.93886]
[1779472030852,46.67,76837.01,0.0,-0.00947,1e-05,1.93785]
[1779472036100,46.67,76837.91,0.0,-0.00946,1e-05,1.93613]
[1779472041135,46.67,76839.02,0.0,-0.00945,1e-05,1.93417]
[1779472044835,46.67,76839.29,0.0,-0.00945,1e-05,1.9336]
[1779472044837,46.67,76839.68,0.0,-0.00945,1e-05,1.93289]
[1779472047845,46.66,76842.85,0.0,-0.00942,1e-05,1.92882]
[1779472047902,46.66,76848.34,0.0,-0.00938,1e-05,1.92178]
[1779472048841,46.66,76848.34,0.0,-0.00938,1e-05,1.92178]
[1779472048847,46.66,76849.66,0.0,-0.00937,1e-05,1.92004]
[1779472054229,46.66,76853.56,0.0,-0.00934,1e-05,1.9135]
[1779472059264,46.66,76853.56,0.0,-0.00933,1e-05,1.91312]
[1779472064302,46.66,76854.47,0.0,-0.00933,1e-05,1.91161]
[1779472069382,46.66,76861.01,0.0,-0.00928,1e-05,1.90325]
[1779472074388,46.66,76863.07,0.0,-0.00926,1e-05,1.90043]
[1779472077437,46.65,76846.53,0.0,-0.00938,1e-05,1.92073]
[1779472082473,46.65,76837.96,0.0,-0.00944,1e-05,1.93092]
[1779472087508,46.65,76831.4,0.0,-0.00948,1e-05,1.93844]
[1779472092542,46.65,76838.15,0.0,-0.00943,1e-05,1.92942]
[1779472093725,46.65,76838.15,0.0,-0.00943,1e-05,1.92942]
[1779472093788,46.65,76838.62,0.0,-0.00942,1e-05,1.92873]
[1779472099592,46.64,76840.5,0.0,-0.00941,1e-05,1.92578]
[1779472104628,46.64,76840.64,0.0,-0.0094,1e-05,1.92511]
[1779472106936,46.64,76838.12,0.0,-0.00942,1e-05,1.92815]
[1779472107037,46.64,76836.34,0.0,-0.00943,1e-05,1.93027]
[1779472114671,46.64,76834.94,0.0,-0.00943,1e-05,1.92996]
[1779472119734,46.64,76827.36,0.0,-0.00949,1e-05,1.93939]
[1779472122760,46.63,76806.89,0.0,-0.00963,1e-05,1.96482]
[1779472126786,46.63,76788.41,0.0,-0.00976,1e-05,1.98769]
[1779472131819,46.63,76785.66,0.0,-0.00978,1e-05,1.99018]
[1779472136855,46.62,76779.23,0.0,-0.00982,1e-05,1.9974]
[1779472141894,46.62,76778.94,0.0,-0.00981,1e-05,1.99667]
[1779472146926,46.61,76785.06,0.0,-0.00976,1e-05,1.98779]
[1779472152967,46.61,76782.09,0.0,-0.00978,1e-05,1.99043]
[1779472158012,46.6,76753.37,0.0,-0.00999,1e-05,2.02661]
[1779472163047,46.6,76742.6,0.0,-0.01006,1e-05,2.0393]
[1779472168083,46.59,76741.76,0.0,-0.01006,1e-05,2.03893]
[1779472175113,46.58,76752.01,0.0,-0.00996,1e-05,2.02235]
[1779472180171,46.58,76759.46,0.0,-0.0099,1e-05,2.01139]
[1779472185210,46.57,76760.07,0.0,-0.00989,1e-05,2.00938]
[1779472190242,46.57,76761.55,0.0,-0.00987,1e-05,2.00626]
[1779472195280,46.56,76755.13,0.0,-0.00991,1e-05,2.01338]
[1779472200315,46.56,76749.1,0.0,-0.00995,1e-05,2.01993]
[1779472205358,46.55,76745.07,0.0,-0.00997,1e-05,2.02383]
[1779472210388,46.54,76754.36,0.0,-0.0099,1e-05,2.01047]
[1779472215423,46.54,76755.88,0.0,-0.00988,1e-05,2.00723]
[1779472220458,46.53,76757.24,0.0,-0.00986,1e-05,2.00422]
[1779472225493,46.53,76759.36,0.0,-0.00984,1e-05,2.00026]
[1779472230527,46.52,76762.06,0.0,-0.00981,1e-05,1.99559]
[1779472235563,46.52,76761.39,0.0,-0.0098,1e-05,1.99408]
[1779472243619,46.51,76760.22,0.0,-0.0098,1e-05,1.99376]
[1779472248655,46.5,76748.37,0.0,-0.00988,1e-05,2.00787]
[1779472253694,46.5,76732.9,0.0,-0.00999,1e-05,2.02669]
[1779472258725,46.49,76731.07,0.0,-0.01,1e-05,2.02771]
[1779472263762,46.49,76729.18,0.0,-0.01,1e-05,2.02881]
[1779472268796,46.48,76725.3,0.0,-0.01003,1e-05,2.03252]
[1779472273831,46.48,76723.7,0.0,-0.01003,1e-05,2.03324]
[1779472278866,46.47,76726.65,0.0,-0.01,1e-05,2.02805]
[1779472283902,46.46,76735.45,0.0,-0.00993,1e-05,2.01536]
[1779472284664,46.46,76735.45,0.0,-0.00993,1e-05,2.01536]
[1779472284917,46.46,76738.62,0.0,-0.0099,1e-05,2.011]
[1779472289944,46.46,76732.02,0.0,-0.00995,1e-05,2.01845]
[1779472294982,46.45,76739.01,0.0,-0.00988,1e-05,2.00692]
[1779472300021,46.45,76744.76,0.0,-0.00983,1e-05,1.99814]
[1779472305056,46.44,76747.32,0.0,-0.00981,1e-05,1.99378]
[1779472310092,46.44,76749.73,0.0,-0.00978,1e-05,1.98965]
[1779472316141,46.43,76750.84,0.0,-0.00977,1e-05,1.98701]
[1779472322178,46.43,76753.81,0.0,-0.00974,1e-05,1.98203]
[1779472327211,46.42,76754.92,0.0,-0.00972,1e-05,1.97967]
[1779472329917,46.42,76755.65,0.0,-0.00972,1e-05,1.97837]
[1779472330234,46.42,76755.57,0.0,-0.00972,1e-05,1.97829]
[1779472333766,46.42,76750.74,0.0,-0.00975,1e-05,1.98392]
[1779472333867,46.42,76751.68,0.0,-0.00974,1e-05,1.98271]
[1779472339295,46.41,76744.61,0.0,-0.00979,1e-05,1.99061]
[1779472344331,46.41,76741.01,0.0,-0.00981,1e-05,1.99413]
[1779472349366,46.4,76739.4,0.0,-0.00981,1e-05,1.99507]
[1779472356407,46.4,76737.5,0.0,-0.00981,1e-05,1.9947]
[1779472362457,46.39,76734.97,0.0,-0.00982,1e-05,1.99661]
[1779472368498,46.38,76741.48,0.0,-0.00977,1e-05,1.98689]
[1779472373533,46.38,76738.52,0.0,-0.00978,1e-05,1.98965]
[1779472378568,46.38,76734.44,0.0,-0.00981,1e-05,1.99383]
[1779472383603,46.37,76737.63,0.0,-0.00978,1e-05,1.98861]
[1779472388639,46.37,76739.04,0.0,-0.00976,1e-05,1.98574]
[1779472393674,46.36,76738.69,0.0,-0.00976,1e-05,1.98518]
[1779472398711,46.36,76745.25,0.0,-0.00971,1e-05,1.97577]
[1779472405759,46.35,76744.0,0.0,-0.00971,1e-05,1.97609]
[1779472410799,46.35,76745.57,0.0,-0.00969,1e-05,1.97319]
[1779472415833,46.34,76745.94,0.0,-0.00968,1e-05,1.97064]
[1779472420868,46.34,76748.51,0.0,-0.00965,1e-05,1.9665]
[1779472425903,46.34,76750.52,0.0,-0.00963,1e-05,1.96313]
[1779472430937,46.33,76752.83,0.0,-0.00961,1e-05,1.95941]
[1779472435974,46.33,76753.42,0.0,-0.00961,1e-05,1.95791]
[1779472447071,46.32,76754.39,0.0,-0.00959,1e-05,1.95512]
[1779472452106,46.32,76751.11,0.0,-0.00961,1e-05,1.95859]
[1779472453573,46.32,76751.46,0.0,-0.00961,1e-05,1.958]
[1779472454121,46.32,76749.89,0.0,-0.00962,1e-05,1.95985]
[1779472457335,46.32,76739.83,0.0,-0.00969,1e-05,1.97242]
[1779472457343,46.32,76739.04,0.0,-0.00969,1e-05,1.97309]
[1779472463185,46.31,76734.93,0.0,-0.00972,1e-05,1.97748]
[1779472468220,46.31,76733.63,0.0,-0.00972,1e-05,1.97812]
[1779472473256,46.3,76725.43,0.0,-0.00977,1e-05,1.98657]
[1779472478290,46.3,76718.29,0.0,-0.00982,1e-05,1.99484]
[1779472483327,46.3,76725.28,0.0,-0.00976,1e-05,1.98485]
[1779472485607,46.29,76723.86,0.0,-0.00977,1e-05,1.98633]
[1779472486346,46.29,76723.83,0.0,-0.00977,1e-05,1.98619]
[1779472491381,46.29,76726.07,0.0,-0.00975,1e-05,1.98241]
[1779472496415,46.29,76732.92,0.0,-0.00969,1e-05,1.97279]
[1779472501450,46.28,76732.81,0.0,-0.00969,1e-05,1.97218]
[1779472506485,46.28,76725.11,0.0,-0.00974,1e-05,1.98135]
[1779472511521,46.28,76725.23,0.0,-0.00974,1e-05,1.98043]
[1779472516560,46.27,76712.24,0.0,-0.00983,1e-05,1.99645]
[1779472521597,46.27,76715.14,0.0,-0.0098,1e-05,1.99182]
[1779472526630,46.27,76721.59,0.0,-0.00975,1e-05,1.98272]
[1779472531665,46.26,76726.68,0.0,-0.0097,1e-05,1.97418]
[1779472536700,46.26,76726.93,0.0,-0.0097,1e-05,1.97312]
[1779472541735,46.26,76728.64,0.0,-0.00968,1e-05,1.97019]
[1779472547778,46.25,76730.67,0.0,-0.00966,1e-05,1.96673]
[1779472552813,46.25,76731.34,0.0,-0.00965,1e-05,1.96516]
[1779472557848,46.25,76728.78,0.0,-0.00967,1e-05,1.96772]
[1779472562884,46.24,76728.36,0.0,-0.00966,1e-05,1.9675]
[1779472567919,46.24,76713.27,0.0,-0.00977,1e-05,1.98615]
[1779472572953,46.23,76712.17,0.0,-0.00977,1e-05,1.98665]
[1779472577988,46.23,76711.92,0.0,-0.00977,1e-05,1.98605]
[1779472584032,46.23,76711.56,0.0,-0.00977,1e-05,1.98542]
[1779472589067,46.22,76712.07,0.0,-0.00976,1e-05,1.9837]
[1779472594101,46.22,76714.66,0.0,-0.00973,1e-05,1.97843]
[1779472599137,46.21,76716.59,0.0,-0.00971,1e-05,1.97513]
[1779472606187,46.21,76715.76,0.0,-0.00971,1e-05,1.9751]
[1779472611222,46.21,76715.61,0.0,-0.00971,1e-05,1.97451]
[1779472616257,46.2,76708.52,0.0,-0.00975,1e-05,1.98283]
[1779472621293,46.2,76708.01,0.0,-0.00975,1e-05,1.98263]
[1779472626329,46.2,76708.46,0.0,-0.00975,1e-05,1.9812]
[1779472631364,46.19,76708.84,0.0,-0.00974,1e-05,1.97988]
[1779472637406,46.19,76709.08,0.0,-0.00973,1e-05,1.97842]
[1779472642441,46.18,76707.56,0.0,-0.00974,1e-05,1.97958]
[1779472648483,46.18,76708.18,0.0,-0.00973,1e-05,1.9778]
[1779472653532,46.18,76721.26,0.0,-0.00962,1e-05,1.95904]
[1779472659572,46.17,76719.56,0.0,-0.00963,1e-05,1.96047]
[1779472664606,46.17,76719.36,0.0,-0.00963,1e-05,1.96009]
[1779472669644,46.17,76720.51,0.0,-0.00961,1e-05,1.95799]
[1779472674677,46.16,76710.95,0.0,-0.00968,1e-05,1.96957]
[1779472680721,46.16,76711.46,0.0,-0.00967,1e-05,1.96805]
[1779472685754,46.16,76697.74,0.0,-0.00977,1e-05,1.98499]
[1779472690767,46.15,76703.6,0.0,-0.00972,1e-05,1.97657]
[1779472695824,46.15,76697.85,0.0,-0.00976,1e-05,1.9832]
[1779472700860,46.15,76698.8,0.0,-0.00975,1e-05,1.98111]
[1779472705895,46.14,76701.01,0.0,-0.00973,1e-05,1.97742]
[1779472710907,46.14,76702.29,0.0,-0.00971,1e-05,1.97495]
[1779472715964,46.14,76700.71,0.0,-0.00971,1e-05,1.97497]
[1779472721000,46.13,76701.61,0.0,-0.0097,1e-05,1.973]
[1779472728051,46.13,76702.63,0.0,-0.00969,1e-05,1.97057]
[1779472733087,46.13,76699.5,0.0,-0.00971,1e-05,1.9743]
[1779472738122,46.12,76705.85,0.0,-0.00966,1e-05,1.96531]
[1779472743156,46.12,76705.4,0.0,-0.00966,1e-05,1.96514]
[1779472749204,46.11,76706.27,0.0,-0.00965,1e-05,1.96311]
[1779472754239,46.11,76703.59,0.0,-0.00966,1e-05,1.9658]
[1779472759274,46.11,76701.34,0.0,-0.00967,1e-05,1.96791]
[1779472764309,46.1,76699.62,0.0,-0.00968,1e-05,1.96934]
[1779472769345,46.1,76697.83,0.0,-0.00969,1e-05,1.97088]
[1779472774382,46.1,76697.84,0.0,-0.00968,1e-05,1.9689]
[1779472779416,46.09,76694.0,0.0,-0.00971,1e-05,1.97312]
[1779472784450,46.09,76692.23,0.0,-0.00971,1e-05,1.97466]
[1779472789486,46.09,76690.04,0.0,-0.00973,1e-05,1.97675]
[1779472794520,46.08,76690.06,0.0,-0.00972,1e-05,1.97584]
[1779472799557,46.08,76690.11,0.0,-0.00972,1e-05,1.97506]
[1779472804595,46.08,76688.93,0.0,-0.00972,1e-05,1.97589]
[1779472809633,46.08,76692.38,0.0,-0.00969,1e-05,1.97076]
[1779472814662,46.07,76700.95,0.0,-0.00963,1e-05,1.95915]
[1779472819697,46.07,76703.72,0.0,-0.0096,1e-05,1.95517]
[1779472824732,46.07,76705.12,0.0,-0.00959,1e-05,1.95266]
[1779472829766,46.07,76709.21,0.0,-0.00956,1e-05,1.94692]
[1779472834803,46.06,76704.59,0.0,-0.00958,1e-05,1.9511]
[1779472839810,46.06,76700.89,0.0,-0.00961,1e-05,1.95526]
[1779472844873,46.06,76701.35,0.0,-0.0096,1e-05,1.95407]
[1779472849909,46.06,76701.28,0.0,-0.0096,1e-05,1.95357]
[1779472854943,46.05,76701.85,0.0,-0.00959,1e-05,1.95224]
[1779472859978,46.05,76696.06,0.0,-0.00963,1e-05,1.95902]
[1779472865021,46.05,76697.19,0.0,-0.00961,1e-05,1.9569]
[1779472870049,46.04,76698.82,0.0,-0.0096,1e-05,1.95416]
[1779472875084,46.04,76698.04,0.0,-0.0096,1e-05,1.95449]
[1779472880120,46.04,76698.22,0.0,-0.0096,1e-05,1.9536]
[1779472885155,46.04,76687.43,0.0,-0.00967,1e-05,1.96677]
[1779472890193,46.03,76688.31,0.0,-0.00966,1e-05,1.96487]
[1779472895229,46.03,76685.8,0.0,-0.00967,1e-05,1.96617]
[1779472900264,46.03,76683.43,0.0,-0.00968,1e-05,1.96851]
[1779472905301,46.02,76697.27,0.0,-0.00958,1e-05,1.95008]
[1779472910335,46.02,76699.87,0.0,-0.00956,1e-05,1.94621]
[1779472915370,46.02,76701.16,0.0,-0.00954,1e-05,1.94405]
[1779472920405,46.02,76707.64,0.0,-0.00949,1e-05,1.9353]
[1779472925440,46.01,76712.7,0.0,-0.00945,1e-05,1.92846]
[1779472930441,46.01,76712.45,0.0,-0.00945,1e-05,1.92846]
[1779472935510,46.01,76716.02,0.0,-0.00943,1e-05,1.92346]
[1779472940545,46.01,76718.2,0.0,-0.00941,1e-05,1.92035]
[1779472946587,46.01,76716.05,0.0,-0.00942,1e-05,1.92268]
[1779472951622,46.01,76715.46,0.0,-0.00942,1e-05,1.92189]
[1779472956661,46.0,76715.98,0.0,-0.00941,1e-05,1.9209]
[1779472961692,46.0,76724.52,0.0,-0.00935,1e-05,1.90985]
[1779472966729,46.0,76725.88,0.0,-0.00934,1e-05,1.90792]
[1779472971762,46.0,76725.76,0.0,-0.00934,1e-05,1.90787]
[1779472976798,46.0,76720.57,0.0,-0.00937,1e-05,1.91415]
[1779472981831,46.0,76723.53,0.0,-0.00935,1e-05,1.91018]
[1779472986867,46.0,76722.58,0.0,-0.00936,1e-05,1.91111]
[1779472991903,46.0,76721.07,0.0,-0.00937,1e-05,1.9128]
[1779472996938,46.0,76714.77,0.0,-0.00941,1e-05,1.92052]
[1779473001973,45.99,76713.17,0.0,-0.00942,1e-05,1.92224]
[1779473008020,45.99,76712.72,0.0,-0.00942,1e-05,1.92245]
[1779473013054,45.99,76710.15,0.0,-0.00943,1e-05,1.9242]
[1779473021088,45.99,76710.19,0.0,-0.00943,1e-05,1.92365]
[1779473027154,45.99,76710.42,0.0,-0.00943,1e-05,1.923]
[1779473032188,45.99,76718.32,0.0,-0.00937,1e-05,1.91274]
[1779473037223,45.99,76716.94,0.0,-0.00938,1e-05,1.91428]
[1779473042261,45.99,76715.99,0.0,-0.00938,1e-05,1.91527]
[1779473047293,45.98,76710.44,0.0,-0.00942,1e-05,1.92202]
[1779473052327,45.98,76708.65,0.0,-0.00943,1e-05,1.92401]
[1779473057428,45.98,76709.49,0.0,-0.00942,1e-05,1.92266]
[1779473059389,45.98,76663.59,0.0,-0.00976,1e-05,1.98133]
[1779473060400,45.98,76641.15,0.0,-0.00993,1e-05,2.01045]
[1779473062414,45.98,76623.58,0.0,-0.01006,1e-05,2.03317]
[1779473065441,45.97,76646.02,0.0,-0.00988,1e-05,2.00285]
[1779473070474,45.97,76654.06,0.0,-0.00982,1e-05,1.99163]
[1779473074502,45.97,76666.64,0.0,-0.00972,1e-05,1.97327]
[1779473077522,45.97,76650.54,0.0,-0.00984,1e-05,1.99422]
[1779473082557,45.97,76648.71,0.0,-0.00986,1e-05,1.99815]
[1779473084367,45.98,76652.32,0.0,-0.00983,1e-05,1.99375]
[1779473084708,45.98,76652.32,0.0,-0.00983,1e-05,1.99375]
[1779473092628,45.97,76655.25,0.0,-0.0098,1e-05,1.98849]
[1779473097663,45.97,76654.56,0.0,-0.0098,1e-05,1.98867]
[1779473102700,45.96,76647.96,0.0,-0.00985,1e-05,1.99655]
[1779473107735,45.96,76641.72,0.0,-0.00989,1e-05,2.00403]
[1779473111765,45.96,76664.91,0.0,-0.00971,1e-05,1.97302]
[1779473116798,45.95,76659.66,0.0,-0.00975,1e-05,1.97924]
[1779473121833,45.95,76669.1,0.0,-0.00968,1e-05,1.96641]
[1779473126869,45.95,76674.62,0.0,-0.00963,1e-05,1.95885]
[1779473131904,45.95,76678.06,0.0,-0.0096,1e-05,1.95275]
[1779473136938,45.95,76677.24,0.0,-0.0096,1e-05,1.95339]
[1779473141973,45.94,76682.35,0.0,-0.00956,1e-05,1.94644]
[1779473147007,45.93,76682.99,0.0,-0.00954,1e-05,1.94224]
[1779473152042,45.91,76683.61,0.0,-0.00952,1e-05,1.93791]
[1779473157077,45.91,76682.65,0.0,-0.00952,1e-05,1.93838]
[1779473162112,45.91,76682.29,0.0,-0.00952,1e-05,1.93855]
[1779473167160,45.91,76682.88,0.0,-0.00951,1e-05,1.93751]
[1779473169170,45.91,76659.0,0.0,-0.00969,1e-05,1.96798]
[1779473174204,45.91,76665.67,0.0,-0.00965,1e-05,1.9609]
[1779473179239,45.92,76668.51,0.0,-0.00964,1e-05,1.9596]
[1779473184881,45.93,76665.74,0.0,-0.00967,1e-05,1.96432]
[1779473184885,45.93,76665.16,0.0,-0.00968,1e-05,1.96583]
[1779473190317,45.94,76670.38,0.0,-0.00965,1e-05,1.96099]
[1779473195352,45.95,76675.23,0.0,-0.00962,1e-05,1.95584]
[1779473200386,45.96,76675.44,0.0,-0.00963,1e-05,1.95716]
[1779473205422,45.97,76679.65,0.0,-0.00961,1e-05,1.95371]
[1779473210457,45.98,76685.43,0.0,-0.00958,1e-05,1.9487]
[1779473215492,45.98,76683.94,0.0,-0.0096,1e-05,1.95222]
[1779473220528,45.99,76682.75,0.0,-0.00962,1e-05,1.95574]
[1779473225564,46.0,76682.7,0.0,-0.00963,1e-05,1.95818]
[1779473230599,46.01,76683.58,0.0,-0.00963,1e-05,1.9586]
[1779473235635,46.01,76691.98,0.0,-0.00957,1e-05,1.94732]
[1779473239007,46.01,76693.96,0.0,-0.00955,1e-05,1.94462]
[1779473239080,46.01,76693.98,0.0,-0.00955,1e-05,1.94452]
[1779473244699,46.0,76697.1,0.0,-0.00953,1e-05,1.94006]
[1779473249735,45.99,76695.76,0.0,-0.00952,1e-05,1.93812]
[1779473254769,45.97,76695.33,0.0,-0.00949,1e-05,1.93382]
[1779473259806,45.97,76695.9,0.0,-0.00949,1e-05,1.93278]
[1779473264840,45.97,76695.94,0.0,-0.00948,1e-05,1.93237]
[1779473269875,45.97,76694.35,0.0,-0.00949,1e-05,1.93404]
[1779473274912,45.97,76697.63,0.0,-0.00947,1e-05,1.92955]
[1779473279950,45.96,76702.33,0.0,-0.00943,1e-05,1.9223]
[1779473284984,45.96,76703.39,0.0,-0.00941,1e-05,1.91975]
[1779473290020,45.95,76700.72,0.0,-0.00943,1e-05,1.92286]
[1779473295055,45.95,76700.44,0.0,-0.00943,1e-05,1.92291]
[1779473300090,45.95,76701.76,0.0,-0.00942,1e-05,1.92092]
[1779473305126,45.95,76702.72,0.0,-0.00941,1e-05,1.91933]
[1779473310161,45.95,76703.55,0.0,-0.0094,1e-05,1.91803]
[1779473315196,45.95,76705.09,0.0,-0.00938,1e-05,1.91454]
[1779473320230,45.95,76705.61,0.0,-0.00938,1e-05,1.9136]
[1779473325266,45.94,76706.43,0.0,-0.00937,1e-05,1.91229]
[1779473330302,45.94,76706.19,0.0,-0.00937,1e-05,1.91227]
[1779473335335,45.94,76703.8,0.0,-0.00939,1e-05,1.91507]
[1779473340372,45.95,76691.77,0.0,-0.00948,1e-05,1.93137]
[1779473345405,45.96,76687.98,0.0,-0.00952,1e-05,1.93819]
[1779473347146,45.96,76692.5,0.0,-0.00949,1e-05,1.93242]
[1779473347420,45.96,76695.09,0.0,-0.00947,1e-05,1.92953]
[1779473353450,45.97,76692.62,0.0,-0.0095,1e-05,1.93513]
[1779473358497,45.97,76692.06,0.0,-0.00951,1e-05,1.93737]
[1779473363531,45.97,76692.07,0.0,-0.00951,1e-05,1.93693]
[1779473368566,45.97,76692.27,0.0,-0.00951,1e-05,1.93626]
[1779473373603,45.97,76695.78,0.0,-0.00948,1e-05,1.9307]
[1779473378638,45.97,76697.87,0.0,-0.00946,1e-05,1.92765]
[1779473383675,45.97,76699.2,0.0,-0.00945,1e-05,1.92575]
[1779473388712,45.97,76693.22,0.0,-0.00949,1e-05,1.93304]
[1779473393748,45.97,76678.47,0.0,-0.0096,1e-05,1.95241]
[1779473398781,45.98,76675.4,0.0,-0.00963,1e-05,1.95789]
[1779473403817,45.99,76668.07,0.0,-0.0097,1e-05,1.96957]
[1779473408852,45.99,76670.92,0.0,-0.00969,1e-05,1.96767]
[1779473413887,46.0,76670.84,0.0,-0.0097,1e-05,1.96957]
[1779473418922,46.01,76686.71,0.0,-0.00959,1e-05,1.95066]
[1779473423957,46.02,76688.71,0.0,-0.00959,1e-05,1.95051]
[1779473429002,46.03,76687.85,0.0,-0.00961,1e-05,1.95363]
[1779473434027,46.03,76696.95,0.0,-0.00954,1e-05,1.94096]
[1779473439064,46.03,76698.99,0.0,-0.00952,1e-05,1.938]
[1779473444101,46.02,76701.91,0.0,-0.00949,1e-05,1.93288]
[1779473449145,46.02,76698.59,0.0,-0.00951,1e-05,1.93626]
[1779473454180,46.01,76698.24,0.0,-0.00951,1e-05,1.93557]
[1779473459398,46.01,76689.04,0.0,-0.00956,1e-05,1.94586]
[1779473459500,46.01,76686.66,0.0,-0.00958,1e-05,1.94928]
[1779473465258,46.02,76687.27,0.0,-0.00959,1e-05,1.95098]
[1779473470293,46.03,76686.19,0.0,-0.00961,1e-05,1.954]
[1779473475330,46.03,76683.36,0.0,-0.00964,1e-05,1.95966]
[1779473480363,46.04,76680.24,0.0,-0.00968,1e-05,1.96564]
[1779473485397,46.05,76677.34,0.0,-0.00971,1e-05,1.97131]
[1779473490435,46.06,76677.41,0.0,-0.00972,1e-05,1.97312]
[1779473498489,46.07,76677.24,0.0,-0.00973,1e-05,1.9755]
[1779473504536,46.08,76677.11,0.0,-0.00975,1e-05,1.9779]
[1779473509566,46.09,76672.07,0.0,-0.0098,1e-05,1.98621]
[1779473514602,46.1,76675.13,0.0,-0.00978,1e-05,1.98401]
[1779473519362,46.1,76688.08,0.0,-0.00969,1e-05,1.96835]
[1779473519379,46.11,76690.67,0.0,-0.00968,1e-05,1.96539]
[1779473524672,46.11,76695.26,0.0,-0.00964,1e-05,1.95971]
[1779473529706,46.11,76700.43,0.0,-0.0096,1e-05,1.95267]
[1779473534742,46.1,76706.73,0.0,-0.00955,1e-05,1.94415]
[1779473539775,46.09,76708.5,0.0,-0.00953,1e-05,1.94002]
[1779473544811,46.09,76707.52,0.0,-0.00953,1e-05,1.93966]
[1779473549845,46.09,76707.76,0.0,-0.00952,1e-05,1.93898]
[1779473554880,46.08,76708.34,0.0,-0.00951,1e-05,1.9366]
[1779473559915,46.08,76708.16,0.0,-0.00951,1e-05,1.93653]
[1779473564951,46.08,76708.86,0.0,-0.0095,1e-05,1.93526]
[1779473569987,46.08,76706.35,0.0,-0.00952,1e-05,1.93808]
[1779473575028,46.08,76705.88,0.0,-0.00952,1e-05,1.93876]
[1779473580067,46.08,76699.23,0.0,-0.00958,1e-05,1.94829]
[1779473585101,46.09,76691.95,0.0,-0.00964,1e-05,1.95955]
[1779473590138,46.1,76694.81,0.0,-0.00963,1e-05,1.95812]
[1779473595174,46.11,76702.24,0.0,-0.00959,1e-05,1.95013]
[1779473600209,46.12,76704.02,0.0,-0.00959,1e-05,1.9498]
[1779473605244,46.13,76711.23,0.0,-0.00955,1e-05,1.9426]
[1779473610280,46.14,76710.29,0.0,-0.00956,1e-05,1.94582]
[1779473615314,46.14,76711.12,0.0,-0.00956,1e-05,1.94554]
[1779473620349,46.15,76710.76,0.0,-0.00958,1e-05,1.94798]
[1779473625384,46.16,76710.95,0.0,-0.00959,1e-05,1.9497]
[1779473633442,46.18,76711.09,0.0,-0.0096,1e-05,1.95263]
[1779473638477,46.18,76711.0,0.0,-0.00961,1e-05,1.95467]
[1779473643510,46.18,76724.3,0.0,-0.00952,1e-05,1.93744]
[1779473645737,46.18,76722.09,0.0,-0.00953,1e-05,1.94025]
[1779473645827,46.18,76722.13,0.0,-0.00952,1e-05,1.93856]
[1779473651567,46.16,76722.64,0.0,-0.0095,1e-05,1.93398]
[1779473656602,46.15,76726.37,0.0,-0.00946,1e-05,1.92816]
[1779473661637,46.14,76728.15,0.0,-0.00944,1e-05,1.92386]
[1779473666672,46.14,76739.59,0.0,-0.00935,1e-05,1.90919]
[1779473671706,46.14,76742.55,0.0,-0.00933,1e-05,1.90413]
[1779473676742,46.14,76740.8,0.0,-0.00934,1e-05,1.9062]
[1779473681776,46.14,76738.97,0.0,-0.00935,1e-05,1.90839]
[1779473687819,46.14,76739.51,0.0,-0.00935,1e-05,1.90758]
[1779473692856,46.14,76739.37,0.0,-0.00935,1e-05,1.90765]
[1779473697889,46.14,76740.57,0.0,-0.00934,1e-05,1.9061]
[1779473702925,46.14,76736.25,0.0,-0.00937,1e-05,1.91148]
[1779473707960,46.14,76735.87,0.0,-0.00937,1e-05,1.91187]
[1779473712995,46.14,76735.7,0.0,-0.00937,1e-05,1.91199]
[1779473718030,46.14,76735.36,0.0,-0.00937,1e-05,1.91234]
[1779473723068,46.14,76743.52,0.0,-0.00932,1e-05,1.90206]
[1779473728106,46.14,76742.21,0.0,-0.00932,1e-05,1.90373]
[1779473733143,46.14,76735.71,0.0,-0.00937,1e-05,1.91071]
[1779473738177,46.14,76731.45,0.0,-0.0094,1e-05,1.91599]
[1779473743215,46.14,76720.25,0.0,-0.00948,1e-05,1.93]
[1779473749254,46.14,76733.15,0.0,-0.00938,1e-05,1.91354]
[1779473754289,46.14,76727.84,0.0,-0.00942,1e-05,1.92013]
[1779473759330,46.14,76727.76,0.0,-0.00942,1e-05,1.92056]
[1779473764368,46.14,76730.57,0.0,-0.0094,1e-05,1.91691]
[1779473769404,46.14,76730.45,0.0,-0.0094,1e-05,1.91695]
[1779473774438,46.14,76732.72,0.0,-0.00938,1e-05,1.91396]
[1779473779474,46.14,76740.57,0.0,-0.00933,1e-05,1.90406]
[1779473784510,46.14,76758.07,0.0,-0.0092,1e-05,1.88232]
[1779473789545,46.14,76770.49,0.0,-0.00912,1e-05,1.86718]
[1779473795587,46.14,76776.54,0.0,-0.00907,1e-05,1.85887]
[1779473800622,46.14,76780.45,0.0,-0.00905,1e-05,1.8544]
[1779473805657,46.14,76788.86,0.0,-0.00899,1e-05,1.84455]
[1779473810694,46.14,76790.13,0.0,-0.00898,1e-05,1.84335]
[1779473815729,46.16,76786.8,0.0,-0.00903,1e-05,1.85094]
[1779473820769,46.16,76786.47,0.0,-0.00903,1e-05,1.85179]
[1779473825803,46.16,76781.75,0.0,-0.00907,1e-05,1.85792]
[1779473831847,46.17,76784.62,0.0,-0.00905,1e-05,1.85486]
[1779473836882,46.17,76785.08,0.0,-0.00905,1e-05,1.85456]
[1779473841916,46.18,76793.32,0.0,-0.009,1e-05,1.84633]
[1779473846953,46.18,76787.9,0.0,-0.00904,1e-05,1.85407]
[1779473851988,46.18,76791.3,0.0,-0.00902,1e-05,1.84911]
[1779473857022,46.18,76788.87,0.0,-0.00904,1e-05,1.85245]
[1779473862058,46.19,76789.19,0.0,-0.00904,1e-05,1.85242]
[1779473867104,46.19,76796.96,0.0,-0.00899,1e-05,1.84414]
[1779473873138,46.19,76799.86,0.0,-0.00897,1e-05,1.84107]
[1779473878173,46.2,76797.2,0.0,-0.00899,1e-05,1.84479]
[1779473883207,46.2,76791.14,0.0,-0.00904,1e-05,1.85263]
[1779473888242,46.2,76791.9,0.0,-0.00903,1e-05,1.85206]
[1779473893277,46.2,76787.35,0.0,-0.00907,1e-05,1.8579]
[1779473898312,46.2,76792.3,0.0,-0.00903,1e-05,1.85217]
[1779473903347,46.2,76792.33,0.0,-0.00903,1e-05,1.85248]
[1779473908383,46.2,76786.62,0.0,-0.00908,1e-05,1.85978]
[1779473913418,46.21,76786.95,0.0,-0.00907,1e-05,1.85848]
[1779473918452,46.21,76792.21,0.0,-0.00904,1e-05,1.85235]
[1779473923489,46.21,76794.58,0.0,-0.00902,1e-05,1.84984]
[1779473928525,46.21,76789.51,0.0,-0.00906,1e-05,1.8564]
[1779473933560,46.21,76789.16,0.0,-0.00906,1e-05,1.85723]
[1779473938599,46.21,76793.57,0.0,-0.00903,1e-05,1.8521]
[1779473943637,46.22,76790.13,0.0,-0.00906,1e-05,1.85668]
[1779473948676,46.22,76792.97,0.0,-0.00904,1e-05,1.85361]
[1779473954719,46.22,76794.22,0.0,-0.00904,1e-05,1.85246]
[1779473959754,46.22,76800.62,0.0,-0.00899,1e-05,1.84506]
[1779473964795,46.22,76800.49,0.0,-0.009,1e-05,1.84575]
[1779473969827,46.23,76806.0,0.0,-0.00896,1e-05,1.83939]
[1779473974859,46.23,76789.67,0.0,-0.00907,1e-05,1.85854]
[1779473979894,46.23,76792.38,0.0,-0.00905,1e-05,1.85552]
[1779473984929,46.23,76794.63,0.0,-0.00904,1e-05,1.85313]
[1779473989967,46.23,76795.88,0.0,-0.00903,1e-05,1.85197]
[1779473996010,46.23,76789.91,0.0,-0.00908,1e-05,1.85964]
[1779474001044,46.23,76789.88,0.0,-0.00908,1e-05,1.86001]
[1779474006080,46.24,76791.2,0.0,-0.00907,1e-05,1.8587]
[1779474011115,46.24,76788.03,0.0,-0.0091,1e-05,1.86283]
[1779474016151,46.24,76787.49,0.0,-0.0091,1e-05,1.86377]
[1779474021186,46.24,76786.67,0.0,-0.00911,1e-05,1.86505]
[1779474026238,46.24,76784.83,0.0,-0.00912,1e-05,1.86764]
[1779474031256,46.24,76776.62,0.0,-0.00918,1e-05,1.87675]
[1779474036292,46.24,76778.11,0.0,-0.00917,1e-05,1.8751]
[1779474041327,46.24,76777.9,0.0,-0.00917,1e-05,1.87558]
[1779474046362,46.24,76777.74,0.0,-0.00917,1e-05,1.87604]
[1779474051397,46.25,76777.06,0.0,-0.00918,1e-05,1.87705]
[1779474056432,46.25,76778.36,0.0,-0.00917,1e-05,1.87567]
[1779474061466,46.25,76782.69,0.0,-0.00914,1e-05,1.87056]
[1779474066501,46.25,76786.58,0.0,-0.00911,1e-05,1.8661]
[1779474071536,46.25,76792.58,0.0,-0.00907,1e-05,1.85907]
[1779474076572,46.25,76793.63,0.0,-0.00907,1e-05,1.85826]
[1779474081608,46.25,76795.28,0.0,-0.00906,1e-05,1.85656]
[1779474086642,46.26,76802.11,0.0,-0.00902,1e-05,1.84862]
[1779474091676,46.26,76799.78,0.0,-0.00903,1e-05,1.85073]
[1779474096712,46.26,76802.6,0.0,-0.00901,1e-05,1.84772]
[1779474103762,46.26,76802.63,0.0,-0.00901,1e-05,1.84832]
[1779474108828,46.27,76804.78,0.0,-0.009,1e-05,1.84614]
[1779474114839,46.27,76801.37,0.0,-0.00903,1e-05,1.85086]
[1779474119874,46.27,76801.6,0.0,-0.00903,1e-05,1.85101]
[1779474124910,46.27,76802.19,0.0,-0.00903,1e-05,1.85072]
[1779474129945,46.27,76799.26,0.0,-0.00905,1e-05,1.85474]
[1779474134981,46.28,76799.79,0.0,-0.00905,1e-05,1.85451]
[1779474140020,46.28,76798.82,0.0,-0.00906,1e-05,1.8561]
[1779474145056,46.28,76796.28,0.0,-0.00908,1e-05,1.8596]
[1779474150089,46.28,76789.6,0.0,-0.00913,1e-05,1.86815]
[1779474155123,46.28,76789.81,0.0,-0.00912,1e-05,1.86704]
[1779474160160,46.28,76791.68,0.0,-0.00911,1e-05,1.86503]
[1779474165194,46.28,76794.69,0.0,-0.00909,1e-05,1.86164]
[1779474170228,46.29,76795.42,0.0,-0.00909,1e-05,1.86107]
[1779474175264,46.29,76809.97,0.0,-0.00899,1e-05,1.84364]
[1779474180297,46.29,76811.11,0.0,-0.00898,1e-05,1.84273]
[1779474185334,46.29,76803.05,0.0,-0.00904,1e-05,1.85301]
[1779474190368,46.29,76803.06,0.0,-0.00904,1e-05,1.85341]
[1779474195404,46.3,76806.11,0.0,-0.00903,1e-05,1.85019]
[1779474200441,46.3,76801.98,0.0,-0.00906,1e-05,1.85555]
[1779474205476,46.3,76804.26,0.0,-0.00904,1e-05,1.85315]
[1779474210511,46.3,76804.07,0.0,-0.00905,1e-05,1.85377]
[1779474215546,46.3,76801.96,0.0,-0.00906,1e-05,1.85555]
[1779474221590,46.31,76801.92,0.0,-0.00906,1e-05,1.85603]
[1779474227630,46.31,76802.02,0.0,-0.00906,1e-05,1.85634]
[1779474232665,46.31,76802.54,0.0,-0.00906,1e-05,1.85606]
[1779474239753,46.31,76802.65,0.0,-0.00906,1e-05,1.85642]
[1779474245757,46.31,76797.19,0.0,-0.0091,1e-05,1.86348]
[1779474250791,46.31,76798.4,0.0,-0.00909,1e-05,1.86229]
[1779474255826,46.32,76798.15,0.0,-0.0091,1e-05,1.86289]
[1779474261867,46.32,76798.98,0.0,-0.00909,1e-05,1.86223]
[1779474267910,46.32,76799.87,0.0,-0.00909,1e-05,1.86149]
[1779474272946,46.32,76804.83,0.0,-0.00905,1e-05,1.85459]
[1779474280040,46.32,76805.04,0.0,-0.00905,1e-05,1.85483]
[1779474286041,46.32,76804.3,0.0,-0.00906,1e-05,1.85617]
[1779474291073,46.33,76804.6,0.0,-0.00906,1e-05,1.85616]
[1779474296108,46.33,76803.7,0.0,-0.00907,1e-05,1.85761]
[1779474301143,46.33,76802.28,0.0,-0.00908,1e-05,1.85969]
[1779474306180,46.33,76801.17,0.0,-0.00909,1e-05,1.86137]
[1779474311212,46.33,76800.91,0.0,-0.00909,1e-05,1.86199]
[1779474316249,46.33,76801.67,0.0,-0.00909,1e-05,1.86143]
[1779474321291,46.34,76801.67,0.0,-0.00909,1e-05,1.86174]
[1779474326322,46.34,76801.53,0.0,-0.0091,1e-05,1.86228]
[1779474338404,46.34,76801.91,0.0,-0.00909,1e-05,1.86131]
[1779474343440,46.34,76802.83,0.0,-0.00909,1e-05,1.86048]
[1779474348475,46.34,76801.35,0.0,-0.0091,1e-05,1.86262]
[1779474354518,46.34,76800.94,0.0,-0.0091,1e-05,1.86348]
[1779474359553,46.35,76800.99,0.0,-0.0091,1e-05,1.86372]
[1779474365596,46.35,76801.08,0.0,-0.00911,1e-05,1.86397]
[1779474370632,46.35,76800.7,0.0,-0.00911,1e-05,1.86472]
[1779474375665,46.35,76802.12,0.0,-0.0091,1e-05,1.86327]
[1779474380757,46.35,76804.46,0.0,-0.00909,1e-05,1.86071]
[1779474387749,46.35,76803.58,0.0,-0.0091,1e-05,1.86224]
[1779474400901,46.36,76802.83,0.0,-0.0091,1e-05,1.86281]
[1779474404477,46.36,76793.57,0.0,-0.00917,1e-05,1.87436]
[1779474404868,46.36,76788.78,0.0,-0.0092,1e-05,1.8803]
[1779474410974,46.36,76790.01,0.0,-0.00919,1e-05,1.87897]
[1779474416954,46.36,76791.46,0.0,-0.00918,1e-05,1.87737]
[1779474421988,46.36,76780.94,0.0,-0.00926,1e-05,1.89047]
[1779474427023,46.36,76779.92,0.0,-0.00927,1e-05,1.89178]
[1779474432062,46.36,76783.91,0.0,-0.00924,1e-05,1.88688]
[1779474437094,46.36,76784.67,0.0,-0.00923,1e-05,1.88601]
[1779474442133,46.36,76784.68,0.0,-0.00923,1e-05,1.88612]
[1779474447173,46.36,76778.26,0.0,-0.00928,1e-05,1.89414]
[1779474452205,46.36,76778.19,0.0,-0.00927,1e-05,1.89304]
[1779474457239,46.36,76779.64,0.0,-0.00926,1e-05,1.89125]
[1779474463280,46.36,76780.88,0.0,-0.00925,1e-05,1.88972]
[1779474468315,46.36,76781.22,0.0,-0.00925,1e-05,1.88932]
[1779474473351,46.36,76781.59,0.0,-0.00925,1e-05,1.88888]
[1779474478388,46.36,76782.04,0.0,-0.00925,1e-05,1.88834]
[1779474483427,46.36,76782.67,0.0,-0.00924,1e-05,1.88758]
[1779474487289,46.36,76773.92,0.0,-0.0093,1e-05,1.89845]
[1779474487458,46.36,76766.83,0.0,-0.00935,1e-05,1.90728]
[1779474492486,46.36,76764.01,0.0,-0.00937,1e-05,1.91065]
[1779474497524,46.36,76752.3,0.0,-0.00946,1e-05,1.92508]
[1779474502556,46.36,76740.54,0.0,-0.00954,1e-05,1.93959]
[1779474504391,46.36,76737.37,0.0,-0.00956,1e-05,1.94352]
[1779474504570,46.36,76736.46,0.0,-0.00957,1e-05,1.94459]
[1779474509605,46.36,76731.38,0.0,-0.0096,1e-05,1.95058]
[1779474514643,46.35,76731.38,0.0,-0.00959,1e-05,1.94879]
[1779474519353,46.35,76731.8,0.0,-0.00959,1e-05,1.94789]
[1779474519675,46.35,76737.18,0.0,-0.00955,1e-05,1.94106]
[1779474524609,46.35,76744.51,0.0,-0.0095,1e-05,1.93158]
[1779474524711,46.35,76744.71,0.0,-0.00949,1e-05,1.93121]
[1779474529746,46.35,76743.39,0.0,-0.0095,1e-05,1.93262]
[1779474534780,46.35,76743.48,0.0,-0.0095,1e-05,1.93225]
[1779474539817,46.35,76741.23,0.0,-0.00951,1e-05,1.93486]
[1779474541897,46.35,76725.49,0.0,-0.00963,1e-05,1.95477]
[1779474547871,46.34,76721.91,0.0,-0.00965,1e-05,1.95883]
[1779474552907,46.34,76722.81,0.0,-0.00964,1e-05,1.95724]
[1779474557945,46.34,76726.66,0.0,-0.00961,1e-05,1.9519]
[1779474563413,46.34,76727.17,0.0,-0.00961,1e-05,1.95095]
[1779474563490,46.34,76728.23,0.0,-0.0096,1e-05,1.94952]
[1779474569029,46.34,76726.47,0.0,-0.00961,1e-05,1.95182]
[1779474574064,46.34,76727.45,0.0,-0.0096,1e-05,1.949]
[1779474580106,46.34,76727.71,0.0,-0.00959,1e-05,1.94826]
[1779474585142,46.33,76734.06,0.0,-0.00954,1e-05,1.9399]
[1779474589744,46.33,76733.44,0.0,-0.00955,1e-05,1.94053]
[1779474590177,46.33,76729.83,0.0,-0.00957,1e-05,1.94502]
[1779474595211,46.33,76727.52,0.0,-0.00959,1e-05,1.94764]
[1779474601253,46.33,76727.84,0.0,-0.00958,1e-05,1.94677]
[1779474607297,46.33,76720.84,0.0,-0.00963,1e-05,1.95532]
[1779474612412,46.33,76722.55,0.0,-0.00962,1e-05,1.95272]
[1779474615492,46.32,76729.48,0.0,-0.00957,1e-05,1.94366]
[1779474615553,46.32,76736.41,0.0,-0.00952,1e-05,1.93486]
[1779474621396,46.32,76731.81,0.0,-0.00955,1e-05,1.9404]
[1779474625532,46.32,76730.46,0.0,-0.00956,1e-05,1.94193]
[1779474625541,46.32,76730.23,0.0,-0.00956,1e-05,1.94216]
[1779474626785,46.32,76730.23,0.0,-0.00956,1e-05,1.9421]
[1779474627438,46.32,76730.19,0.0,-0.00956,1e-05,1.94209]
[1779474632561,46.32,76723.61,0.0,-0.0096,1e-05,1.94894]
[1779474638515,46.32,76706.64,0.0,-0.00972,1e-05,1.97006]
[1779474643551,46.31,76690.26,0.0,-0.00984,1e-05,1.99052]
[1779474647580,46.31,76673.54,0.0,-0.00996,1e-05,2.01156]
[1779474648898,46.31,76672.27,0.0,-0.00997,1e-05,2.01301]
[1779474649594,46.31,76672.49,0.0,-0.00997,1e-05,2.01251]
[1779474654628,46.31,76677.62,0.0,-0.00992,1e-05,2.00495]
[1779474659663,46.3,76682.45,0.0,-0.00988,1e-05,1.99752]
[1779474664705,46.3,76679.82,0.0,-0.00989,1e-05,2.00006]
[1779474669736,46.29,76686.18,0.0,-0.00984,1e-05,1.99094]
[1779474674771,46.29,76690.75,0.0,-0.0098,1e-05,1.98427]
[1779474679814,46.29,76692.57,0.0,-0.00978,1e-05,1.98103]
[1779474684850,46.28,76697.69,0.0,-0.00974,1e-05,1.97385]
[1779474689885,46.28,76694.11,0.0,-0.00977,1e-05,1.97778]
[1779474694920,46.28,76699.54,0.0,-0.00971,1e-05,1.96869]
[1779474699957,46.28,76711.2,0.0,-0.00963,1e-05,1.95328]
[1779474704990,46.27,76705.62,0.0,-0.00966,1e-05,1.95983]
[1779474710027,46.27,76706.69,0.0,-0.00965,1e-05,1.95782]
[1779474715064,46.27,76706.44,0.0,-0.00965,1e-05,1.9575]
[1779474720097,46.26,76706.54,0.0,-0.00965,1e-05,1.95673]
[1779474725130,46.26,76710.15,0.0,-0.00962,1e-05,1.95147]
[1779474730169,46.26,76720.91,0.0,-0.00953,1e-05,1.93723]
[1779474735201,46.26,76724.09,0.0,-0.00951,1e-05,1.93274]
[1779474736026,46.26,76724.09,0.0,-0.00951,1e-05,1.93274]
[1779474736211,46.26,76724.21,0.0,-0.00951,1e-05,1.9325]
[1779474741253,46.25,76716.89,0.0,-0.00956,1e-05,1.94132]
[1779474746278,46.25,76717.95,0.0,-0.00955,1e-05,1.93943]
[1779474751314,46.25,76719.4,0.0,-0.00953,1e-05,1.93584]
[1779474756348,46.25,76719.74,0.0,-0.00952,1e-05,1.93487]
[1779474762391,46.24,76717.88,0.0,-0.00953,1e-05,1.93659]
[1779474767426,46.24,76710.57,0.0,-0.00958,1e-05,1.94531]
[1779474772461,46.24,76711.4,0.0,-0.00957,1e-05,1.94365]
[1779474777496,46.24,76709.0,0.0,-0.00959,1e-05,1.94614]
[1779474782531,46.23,76709.52,0.0,-0.00958,1e-05,1.9449]
[1779474788573,46.23,76711.97,0.0,-0.00956,1e-05,1.94115]
[1779474793713,46.23,76693.6,0.0,-0.00969,1e-05,1.96413]
[1779474799657,46.23,76688.65,0.0,-0.00972,1e-05,1.96966]
[1779474804694,46.22,76685.29,0.0,-0.00974,1e-05,1.97328]
[1779474807490,46.22,76683.19,0.0,-0.00976,1e-05,1.9757]
[1779474807716,46.22,76683.05,0.0,-0.00976,1e-05,1.97574]
[1779474812748,46.22,76683.01,0.0,-0.00975,1e-05,1.97383]
[1779474817783,46.21,76685.76,0.0,-0.00972,1e-05,1.96958]
[1779474822819,46.21,76678.17,0.0,-0.00978,1e-05,1.97858]
[1779474826195,46.21,76677.92,0.0,-0.00977,1e-05,1.97847]
[1779474826847,46.21,76676.73,0.0,-0.00978,1e-05,1.97987]
[1779474831882,46.2,76677.63,0.0,-0.00977,1e-05,1.97798]
[1779474837923,46.2,76679.51,0.0,-0.00975,1e-05,1.97471]
[1779474842959,46.2,76680.16,0.0,-0.00974,1e-05,1.97317]
[1779474847998,46.19,76669.56,0.0,-0.00982,1e-05,1.98619]
[1779474853036,46.19,76660.72,0.0,-0.00988,1e-05,1.99688]
[1779474858070,46.19,76658.39,0.0,-0.00989,1e-05,1.99892]
[1779474863105,46.17,76653.88,0.0,-0.00991,1e-05,2.00192]
[1779474868139,46.17,76663.02,0.0,-0.00984,1e-05,1.98902]
[1779474873175,46.17,76671.15,0.0,-0.00976,1e-05,1.97635]
[1779474878209,46.16,76679.21,0.0,-0.0097,1e-05,1.96514]
[1779474883246,46.16,76674.39,0.0,-0.00973,1e-05,1.97065]
[1779474888280,46.16,76675.18,0.0,-0.00972,1e-05,1.96877]
[1779474893322,46.15,76679.01,0.0,-0.00969,1e-05,1.96331]
[1779474898358,46.15,76680.49,0.0,-0.00968,1e-05,1.9608]
[1779474903395,46.15,76676.37,0.0,-0.0097,1e-05,1.96553]
[1779474908429,46.15,76672.11,0.0,-0.00973,1e-05,1.9704]
[1779474913463,46.14,76668.42,0.0,-0.00976,1e-05,1.97453]
[1779474918499,46.14,76668.9,0.0,-0.00975,1e-05,1.97324]
[1779474923533,46.14,76662.22,0.0,-0.00979,1e-05,1.98125]
[1779474928568,46.13,76653.31,0.0,-0.00985,1e-05,1.99052]
[1779474932602,46.1,76631.06,0.0,-0.00998,1e-05,2.01334]
[1779474937646,46.08,76630.71,0.0,-0.00996,1e-05,2.00911]
[1779474940665,46.07,76650.17,0.0,-0.00979,1e-05,1.97972]
[1779474945701,46.06,76645.76,0.0,-0.00982,1e-05,1.9847]
[1779474950740,46.06,76641.68,0.0,-0.00984,1e-05,1.98929]
[1779474955775,46.06,76645.53,0.0,-0.00981,1e-05,1.98346]
[1779474960809,46.05,76638.12,0.0,-0.00986,1e-05,1.99234]
[1779474965843,46.05,76646.23,0.0,-0.0098,1e-05,1.98098]
[1779474970883,46.05,76642.55,0.0,-0.00982,1e-05,1.98505]
[1779474972899,46.05,76664.46,0.0,-0.00965,1e-05,1.95637]
[1779474977934,46.04,76663.42,0.0,-0.00966,1e-05,1.95717]
[1779474982971,46.04,76651.78,0.0,-0.00974,1e-05,1.97164]
[1779474987999,46.04,76658.53,0.0,-0.00969,1e-05,1.9621]
[1779474993036,46.04,76648.18,0.0,-0.00976,1e-05,1.97367]
[1779474998073,46.03,76640.05,0.0,-0.00981,1e-05,1.98346]
[1779475003113,46.03,76637.27,0.0,-0.00983,1e-05,1.98622]
[1779475009159,46.02,76635.95,0.0,-0.00983,1e-05,1.98692]
[1779475014195,46.01,76627.76,0.0,-0.00988,1e-05,1.99507]
[1779475019229,45.97,76625.86,0.0,-0.00984,1e-05,1.98881]
[1779475024264,45.94,76624.03,0.0,-0.00981,1e-05,1.98317]
[1779475029299,45.91,76622.65,0.0,-0.00978,1e-05,1.97761]
[1779475034334,45.89,76605.88,0.0,-0.00988,1e-05,1.99503]
[1779475039370,45.87,76579.1,0.0,-0.01007,1e-05,2.02712]
[1779475043401,45.87,76551.98,0.0,-0.01028,1e-05,2.06276]
[1779475048457,45.81,76533.4,0.0,-0.01035,1e-05,2.07467]
[1779475053495,45.75,76515.17,0.0,-0.01039,1e-05,2.08166]
[1779475058528,45.68,76512.8,0.0,-0.01032,1e-05,2.06904]
[1779475061550,45.66,76529.0,0.0,-0.01017,1e-05,2.04378]
[1779475064572,45.66,76549.3,0.0,-0.01001,1e-05,2.01591]
[1779475065689,45.66,76573.47,0.0,-0.00982,1e-05,1.98376]
[1779475071618,45.66,76572.95,0.0,-0.00982,1e-05,1.98362]
[1779475076658,45.66,76558.05,0.0,-0.00993,1e-05,2.00269]
[1779475081711,45.65,76564.63,0.0,-0.00988,1e-05,1.99303]
[1779475083730,45.65,76546.66,0.0,-0.01002,1e-05,2.01671]
[1779475087755,45.63,76529.28,0.0,-0.01012,1e-05,2.03492]
[1779475092790,45.62,76539.91,0.0,-0.01003,1e-05,2.01962]
[1779475097827,45.62,76533.44,0.0,-0.01008,1e-05,2.02722]
[1779475102862,45.62,76523.45,0.0,-0.01015,1e-05,2.03958]
[1779475107898,45.6,76532.17,0.0,-0.01006,1e-05,2.02458]
[1779475112934,45.6,76544.77,0.0,-0.00995,1e-05,2.0056]
[1779475117967,45.59,76557.6,0.0,-0.00985,1e-05,1.98784]
[1779475123003,45.59,76552.91,0.0,-0.00988,1e-05,1.99327]
[1779475128045,45.59,76562.18,0.0,-0.00981,1e-05,1.98026]
[1779475133075,45.58,76575.0,0.0,-0.00971,1e-05,1.96288]
[1779475138110,45.58,76591.56,0.0,-0.00958,1e-05,1.94084]
[1779475143144,45.58,76598.15,0.0,-0.00953,1e-05,1.93208]
[1779475146883,45.58,76599.52,0.0,-0.00952,1e-05,1.93019]
[1779475147172,45.58,76599.52,0.0,-0.00952,1e-05,1.93014]
[1779475150757,45.58,76602.7,0.0,-0.00949,1e-05,1.92591]
[1779475151200,45.58,76600.3,0.0,-0.00951,1e-05,1.92895]
[1779475156334,45.58,76594.86,0.0,-0.00955,1e-05,1.9357]
[1779475162277,45.58,76589.03,0.0,-0.00959,1e-05,1.94293]
[1779475167340,45.58,76593.94,0.0,-0.00955,1e-05,1.93625]
[1779475168331,45.58,76631.73,0.0,-0.00928,1e-05,1.88791]
[1779475169341,45.58,76648.13,0.0,-0.00916,1e-05,1.8673]
[1779475174394,45.58,76624.92,0.0,-0.00932,1e-05,1.89618]
[1779475179433,45.58,76601.63,0.0,-0.0095,1e-05,1.92592]
[1779475183286,45.58,76612.87,0.0,-0.00941,1e-05,1.91129]
[1779475183290,45.58,76612.9,0.0,-0.00941,1e-05,1.91118]
[1779475188494,45.58,76619.82,0.0,-0.00936,1e-05,1.90236]
[1779475192844,45.58,76620.53,0.0,-0.00936,1e-05,1.9015]
[1779475192909,45.58,76632.88,0.0,-0.00927,1e-05,1.88589]
[1779475198564,45.58,76635.32,0.0,-0.00925,1e-05,1.88305]
[1779475203600,45.58,76639.56,0.0,-0.00922,1e-05,1.87796]
[1779475208634,45.58,76628.68,0.0,-0.0093,1e-05,1.89191]
[1779475213669,45.58,76625.77,0.0,-0.00932,1e-05,1.89576]
[1779475218704,45.58,76629.31,0.0,-0.0093,1e-05,1.8914]
[1779475223743,45.58,76631.59,0.0,-0.00928,1e-05,1.8887]
[1779475228775,45.58,76628.56,0.0,-0.0093,1e-05,1.8927]
[1779475233827,45.59,76632.31,0.0,-0.00927,1e-05,1.88699]
[1779475238854,45.59,76636.53,0.0,-0.00924,1e-05,1.88191]
[1779475243888,45.59,76635.1,0.0,-0.00926,1e-05,1.88397]
[1779475248925,45.59,76635.2,0.0,-0.00926,1e-05,1.88409]
[1779475253960,45.59,76635.07,0.0,-0.00926,1e-05,1.88452]
[1779475258994,45.59,76630.2,0.0,-0.0093,1e-05,1.89087]
[1779475261478,45.59,76628.98,0.0,-0.0093,1e-05,1.89246]
[1779475262015,45.59,76620.15,0.0,-0.00937,1e-05,1.90371]
[1779475266046,45.59,76601.58,0.0,-0.00951,1e-05,1.92749]
[1779475268989,45.59,76602.12,0.0,-0.0095,1e-05,1.92646]
[1779475269080,45.59,76604.77,0.0,-0.00948,1e-05,1.92275]
[1779475273106,45.58,76586.02,0.0,-0.00961,1e-05,1.94555]
[1779475275337,45.58,76586.89,0.0,-0.0096,1e-05,1.94375]
[1779475275402,45.57,76585.09,0.0,-0.00961,1e-05,1.94481]
[1779475281162,45.57,76580.18,0.0,-0.00963,1e-05,1.94969]
[1779475286197,45.57,76581.34,0.0,-0.00962,1e-05,1.94782]
[1779475291232,45.56,76580.06,0.0,-0.00962,1e-05,1.94786]
[1779475297451,45.57,76577.54,0.0,-0.00965,1e-05,1.95221]
[1779475303317,45.58,76589.45,0.0,-0.00958,1e-05,1.93937]
[1779475307064,45.58,76589.08,0.0,-0.00958,1e-05,1.94067]
[1779475307521,45.58,76590.75,0.0,-0.00957,1e-05,1.93846]
[1779475313388,45.58,76591.15,0.0,-0.00957,1e-05,1.93765]
[1779475314918,45.58,76592.48,0.0,-0.00956,1e-05,1.93589]
[1779475315402,45.58,76593.39,0.0,-0.00955,1e-05,1.93468]
[1779475320437,45.58,76587.15,0.0,-0.00959,1e-05,1.9425]
[1779475325472,45.58,76582.65,0.0,-0.00963,1e-05,1.94808]
[1779475330507,45.58,76578.09,0.0,-0.00966,1e-05,1.95365]
[1779475335542,45.58,76578.55,0.0,-0.00965,1e-05,1.95274]
[1779475340584,45.58,76572.17,0.0,-0.0097,1e-05,1.96073]
[1779475345618,45.57,76573.14,0.0,-0.00969,1e-05,1.95911]
[1779475350654,45.57,76575.53,0.0,-0.00967,1e-05,1.95567]
[1779475355689,45.57,76576.09,0.0,-0.00966,1e-05,1.95344]
[1779475356962,45.57,76576.09,0.0,-0.00966,1e-05,1.95344]
[1779475357047,45.57,76585.22,0.0,-0.00959,1e-05,1.94153]
[1779475362742,45.57,76591.19,0.0,-0.00954,1e-05,1.93364]
[1779475367947,45.57,76591.54,0.0,-0.00954,1e-05,1.93309]
[1779475373824,45.57,76590.15,0.0,-0.00955,1e-05,1.93476]
[1779475378661,45.57,76579.58,0.0,-0.00963,1e-05,1.94831]
[1779475378857,45.57,76579.58,0.0,-0.00963,1e-05,1.94826]
[1779475384899,45.57,76579.57,0.0,-0.00963,1e-05,1.94801]
[1779475389938,45.57,76581.03,0.0,-0.00961,1e-05,1.9459]
[1779475391210,45.57,76581.03,0.0,-0.00961,1e-05,1.9459]
[1779475391240,45.57,76584.81,0.0,-0.00959,1e-05,1.94096]
[1779475396983,45.57,76588.53,0.0,-0.00956,1e-05,1.93597]
[1779475403025,45.56,76591.97,0.0,-0.00953,1e-05,1.93138]
[1779475408488,45.56,76581.59,0.0,-0.00961,1e-05,1.94464]
[1779475408581,45.56,76579.93,0.0,-0.00962,1e-05,1.94669]
[1779475414102,45.56,76579.88,0.0,-0.00961,1e-05,1.9453]
[1779475415251,45.56,76579.88,0.0,-0.00961,1e-05,1.9453]
[1779475415352,45.56,76579.56,0.0,-0.00961,1e-05,1.94562]
[1779475417515,45.56,76579.56,0.0,-0.00961,1e-05,1.94562]
[1779475417583,45.56,76581.03,0.0,-0.0096,1e-05,1.94363]
[1779475419262,45.56,76582.6,0.0,-0.00959,1e-05,1.94159]
[1779475419336,45.56,76584.99,0.0,-0.00957,1e-05,1.93842]
[1779475423539,45.56,76583.19,0.0,-0.00959,1e-05,1.94069]
[1779475423556,45.56,76580.63,0.0,-0.0096,1e-05,1.94393]
[1779475429207,45.56,76577.32,0.0,-0.00963,1e-05,1.94801]
[1779475434245,45.56,76576.17,0.0,-0.00964,1e-05,1.94928]
[1779475435291,45.56,76576.17,0.0,-0.00964,1e-05,1.94928]
[1779475435344,45.56,76572.73,0.0,-0.00966,1e-05,1.95371]
[1779475440283,45.56,76556.81,0.0,-0.00978,1e-05,1.97423]
[1779475445320,45.55,76542.64,0.0,-0.00987,1e-05,1.99014]
[1779475447139,45.54,76543.5,0.0,-0.00986,1e-05,1.98772]
[1779475447335,45.53,76540.31,0.0,-0.00988,1e-05,1.99068]
[1779475452374,45.51,76541.13,0.0,-0.00983,1e-05,1.98327]
[1779475455394,45.49,76524.0,0.0,-0.00994,1e-05,2.00178]
[1779475460429,45.46,76521.89,0.0,-0.00991,1e-05,1.9968]
[1779475465465,45.44,76520.04,0.0,-0.0099,1e-05,1.99451]
[1779475470501,45.43,76521.7,0.0,-0.00988,1e-05,1.99161]
[1779475475535,45.41,76516.5,0.0,-0.00989,1e-05,1.99248]
[1779475480570,45.4,76514.79,0.0,-0.00989,1e-05,1.99274]
[1779475485606,45.4,76516.55,0.0,-0.00987,1e-05,1.98969]
[1779475490640,45.4,76520.19,0.0,-0.00984,1e-05,1.98419]
[1779475495677,45.39,76519.74,0.0,-0.00984,1e-05,1.98412]
[1779475500711,45.38,76519.84,0.0,-0.00982,1e-05,1.98104]
[1779475505752,45.35,76514.98,0.0,-0.00983,1e-05,1.98109]
[1779475510190,45.34,76512.77,0.0,-0.00982,1e-05,1.98034]
[1779475510200,45.33,76487.65,0.0,-0.01001,1e-05,2.01263]
[1779475511836,45.33,76453.78,0.0,-0.01028,1e-05,2.05852]
[1779475512842,45.33,76469.61,0.0,-0.01015,1e-05,2.03655]
[1779475517886,45.33,76460.29,0.0,-0.01022,1e-05,2.04853]
[1779475519035,45.33,76478.08,0.0,-0.01007,1e-05,2.02355]
[1779475521911,45.32,76461.37,0.0,-0.0102,1e-05,2.0458]
[1779475525962,45.31,76443.36,0.0,-0.01033,1e-05,2.06707]
[1779475529116,45.27,76403.06,0.0,-0.01061,1e-05,2.11439]
[1779475533081,45.2,76362.65,0.0,-0.01083,1e-05,2.1522]
[1779475534086,45.2,76345.14,0.0,-0.01098,1e-05,2.1777]
[1779475536113,45.2,76279.93,0.0,-0.01155,1e-05,2.27328]
[1779475537139,45.2,76234.26,0.0,-0.01196,1e-05,2.3421]
[1779475538003,45.2,76234.26,0.0,-0.01196,1e-05,2.3421]
[1779475538135,45.19,76233.11,0.0,-0.01196,1e-05,2.34119]
[1779475539622,45.19,76233.11,0.0,-0.01196,1e-05,2.34119]
[1779475539722,45.19,76225.86,0.0,-0.01202,1e-05,2.35175]
[1779475541191,45.19,76253.29,0.0,-0.01177,1e-05,2.30979]
[1779475544190,45.19,76236.47,0.0,-0.01192,1e-05,2.33555]
[1779475548197,45.19,76244.69,0.0,-0.01185,1e-05,2.32391]
[1779475548431,45.19,76244.69,0.0,-0.01185,1e-05,2.32391]
[1779475553608,45.21,76243.44,0.0,-0.01189,1e-05,2.3307]
[1779475553677,45.21,76247.84,0.0,-0.01185,1e-05,2.32433]
[1779475554727,45.21,76247.84,0.0,-0.01185,1e-05,2.32433]
[1779475554802,45.22,76230.28,0.0,-0.01203,1e-05,2.35341]
[1779475556298,45.23,76189.72,0.0,-0.01242,1e-05,2.418]
[1779475558350,45.24,76173.76,0.0,-0.01258,1e-05,2.44425]
[1779475559430,45.24,76096.89,0.0,-0.01333,1e-05,2.56802]
[1779475561381,45.23,76063.32,0.0,-0.01366,1e-05,2.62213]
[1779475563317,45.23,76057.78,0.0,-0.01372,1e-05,2.6314]
[1779475563459,45.22,76061.87,0.0,-0.01367,1e-05,2.62302]
[1779475563982,45.22,76061.87,0.0,-0.01367,1e-05,2.62302]
[1779475564439,45.22,76095.67,0.0,-0.01332,1e-05,2.56626]
[1779475566431,45.21,76110.99,0.0,-0.01316,1e-05,2.53931]
[1779475569519,45.21,76089.91,0.0,-0.01336,1e-05,2.57263]
[1779475571482,45.16,76073.34,0.0,-0.01345,1e-05,2.58697]
[1779475572485,45.13,76053.34,0.0,-0.01361,1e-05,2.61256]
[1779475573493,45.13,76033.5,0.0,-0.01381,1e-05,2.64553]
[1779475575506,45.11,76066.8,0.0,-0.01342,1e-05,2.58215]
[1779475577523,45.08,76088.23,0.0,-0.01317,1e-05,2.54014]
[1779475578537,45.04,76122.82,0.0,-0.01276,1e-05,2.47337]
[1779475579540,45.04,76141.06,0.0,-0.01258,1e-05,2.44389]
[1779475580838,45.04,76141.06,0.0,-0.01258,1e-05,2.44389]
[1779475580861,45.03,76161.13,0.0,-0.01237,1e-05,2.4084]
[1779475581055,45.03,76161.13,0.0,-0.01237,1e-05,2.4084]
[1779475581587,45.03,76161.13,0.0,-0.01237,1e-05,2.4084]
[1779475583602,44.98,76145.36,0.0,-0.01245,1e-05,2.42252]
[1779475586639,44.96,76163.44,0.0,-0.01224,1e-05,2.3869]
[1779475589704,44.92,76209.99,0.0,-0.01176,1e-05,2.30634]
[1779475591672,44.92,76222.11,0.0,-0.01164,1e-05,2.28602]
[1779475592685,44.92,76204.87,0.0,-0.01179,1e-05,2.31198]
[1779475593689,44.92,76189.45,0.0,-0.01193,1e-05,2.33551]
[1779475595578,44.92,76194.42,0.0,-0.01188,1e-05,2.32752]
[1779475595698,44.92,76199.93,0.0,-0.01183,1e-05,2.31892]
[1779475600737,44.91,76207.54,0.0,-0.01176,1e-05,2.30651]
[1779475604766,44.91,76191.41,0.0,-0.0119,1e-05,2.33042]
[1779475609836,44.91,76199.72,0.0,-0.01182,1e-05,2.31703]
[1779475609865,44.91,76204.21,0.0,-0.01178,1e-05,2.31003]
[1779475611489,44.91,76203.82,0.0,-0.01178,1e-05,2.31045]
[1779475611815,44.91,76199.69,0.0,-0.01182,1e-05,2.31658]
[1779475614630,44.91,76208.1,0.0,-0.01174,1e-05,2.30346]
[1779475614836,44.91,76204.15,0.0,-0.01178,1e-05,2.30932]
[1779475619881,44.9,76184.53,0.0,-0.01195,1e-05,2.33845]
[1779475620513,44.9,76184.53,0.0,-0.01195,1e-05,2.33845]
[1779475620892,44.9,76180.36,0.0,-0.01199,1e-05,2.34465]
[1779475621624,44.9,76180.36,0.0,-0.01199,1e-05,2.34465]
[1779475621906,44.9,76161.2,0.0,-0.01216,1e-05,2.37406]
[1779475622911,44.89,76138.49,0.0,-0.01236,1e-05,2.40696]
[1779475623918,44.89,76157.12,0.0,-0.01219,1e-05,2.37751]
[1779475626942,44.89,76139.88,0.0,-0.01234,1e-05,2.40367]
[1779475631981,44.83,76151.75,0.0,-0.01214,1e-05,2.37001]
[1779475632991,44.82,76181.51,0.0,-0.01185,1e-05,2.32161]
[1779475635007,44.82,76199.72,0.0,-0.01168,1e-05,2.29358]
[1779475636783,44.82,76197.61,0.0,-0.0117,1e-05,2.29665]
[1779475637019,44.82,76191.61,0.0,-0.01176,1e-05,2.30563]
[1779475641070,44.82,76210.98,0.0,-0.01158,1e-05,2.27582]
[1779475643117,44.81,76226.92,0.0,-0.01143,1e-05,2.25177]
[1779475644900,44.81,76222.42,0.0,-0.01147,1e-05,2.25849]
[1779475645036,44.81,76218.44,0.0,-0.01151,1e-05,2.26444]
[1779475647201,44.81,76239.03,0.0,-0.01133,1e-05,2.23367]
[1779475652254,44.81,76235.58,0.0,-0.01135,1e-05,2.2372]
[1779475654395,44.81,76245.07,0.0,-0.01126,1e-05,2.22315]
[1779475654467,44.81,76257.12,0.0,-0.01116,1e-05,2.20545]
[1779475657570,44.81,76253.92,0.0,-0.01119,1e-05,2.2102]
[1779475657614,44.81,76252.68,0.0,-0.0112,1e-05,2.21203]
[1779475661314,44.81,76237.21,0.0,-0.01133,1e-05,2.23493]
[1779475666348,44.81,76239.7,0.0,-0.01131,1e-05,2.23105]
[1779475671384,44.81,76231.05,0.0,-0.01139,1e-05,2.24382]
[1779475675516,44.81,76231.1,0.0,-0.01139,1e-05,2.24359]
[1779475675584,44.81,76240.68,0.0,-0.0113,1e-05,2.22934]
[1779475680475,44.81,76258.03,0.0,-0.01115,1e-05,2.20376]
[1779475683470,44.81,76273.38,0.0,-0.01102,1e-05,2.18146]
[1779475688039,44.81,76282.7,0.0,-0.01094,1e-05,2.1682]
[1779475688087,44.81,76288.98,0.0,-0.01089,1e-05,2.15923]
[1779475689949,44.81,76288.98,0.0,-0.01089,1e-05,2.15933]
[1779475690045,44.81,76294.33,0.0,-0.01084,1e-05,2.15175]
[1779475695561,44.82,76285.3,0.0,-0.01092,1e-05,2.1653]
[1779475700597,44.82,76285.91,0.0,-0.01092,1e-05,2.16489]
[1779475706004,44.82,76280.97,0.0,-0.01096,1e-05,2.17231]
[1779475706081,44.82,76294.96,0.0,-0.01084,1e-05,2.15221]
[1779475708946,44.82,76308.14,0.0,-0.01073,1e-05,2.13358]
[1779475708953,44.82,76314.13,0.0,-0.01069,1e-05,2.12519]
[1779475714699,44.83,76304.21,0.0,-0.01077,1e-05,2.13889]
[1779475719731,44.83,76314.23,0.0,-0.01069,1e-05,2.12533]
[1779475724771,44.83,76313.81,0.0,-0.01069,1e-05,2.12667]
[1779475729803,44.83,76316.3,0.0,-0.01068,1e-05,2.12388]
[1779475734839,44.84,76318.42,0.0,-0.01067,1e-05,2.12168]
[1779475739874,44.84,76312.98,0.0,-0.01072,1e-05,2.13021]
[1779475745918,44.84,76314.15,0.0,-0.01071,1e-05,2.12942]
[1779475747117,44.84,76314.15,0.0,-0.01071,1e-05,2.12942]
[1779475747174,44.84,76311.57,0.0,-0.01073,1e-05,2.13325]
[1779475750961,44.85,76295.45,0.0,-0.01087,1e-05,2.15686]
[1779475751764,44.85,76295.45,0.0,-0.01087,1e-05,2.15686]
[1779475751969,44.85,76293.52,0.0,-0.01089,1e-05,2.15973]
[1779475757000,44.85,76303.99,0.0,-0.0108,1e-05,2.14516]
[1779475762041,44.85,76310.56,0.0,-0.01075,1e-05,2.13638]
[1779475767071,44.85,76306.25,0.0,-0.01079,1e-05,2.14322]
[1779475769085,44.86,76290.66,0.0,-0.01093,1e-05,2.16585]
[1779475774125,44.86,76291.03,0.0,-0.01092,1e-05,2.16443]
[1779475779159,44.86,76287.3,0.0,-0.01095,1e-05,2.17018]
[1779475784195,44.86,76304.33,0.0,-0.01081,1e-05,2.14615]
[1779475789236,44.86,76282.83,0.0,-0.011,1e-05,2.17764]
[1779475794270,44.86,76270.2,0.0,-0.01111,1e-05,2.1962]
[1779475799304,44.86,76269.93,0.0,-0.01111,1e-05,2.19672]
[1779475804343,44.86,76269.74,0.0,-0.01111,1e-05,2.19714]
[1779475809385,44.86,76274.63,0.0,-0.01107,1e-05,2.19017]
[1779475814417,44.87,76262.04,0.0,-0.01118,1e-05,2.2087]
[1779475819454,44.87,76259.69,0.0,-0.0112,1e-05,2.2122]
[1779475823482,44.87,76275.08,0.0,-0.01107,1e-05,2.18981]
[1779475828524,44.87,76277.35,0.0,-0.01105,1e-05,2.18677]
[1779475833563,44.87,76276.79,0.0,-0.01105,1e-05,2.18646]
[1779475838588,44.87,76287.26,0.0,-0.01096,1e-05,2.17174]
[1779475843625,44.87,76300.33,0.0,-0.01085,1e-05,2.15343]
[1779475848660,44.87,76313.21,0.0,-0.01075,1e-05,2.13567]
[1779475853694,44.88,76318.04,0.0,-0.01071,1e-05,2.12959]
[1779475858729,44.88,76321.02,0.0,-0.01069,1e-05,2.12616]
[1779475863420,44.88,76323.1,0.0,-0.01068,1e-05,2.12388]
[1779475863840,44.88,76330.86,0.0,-0.01062,1e-05,2.11288]
[1779475865844,44.88,76347.89,0.0,-0.01047,1e-05,2.08804]
[1779475870877,44.87,76350.5,0.0,-0.01043,1e-05,2.08081]
[1779475873513,44.86,76341.73,0.0,-0.0105,1e-05,2.09253]
[1779475873897,44.84,76342.59,0.0,-0.01046,1e-05,2.08571]
[1779475878934,44.83,76342.4,0.0,-0.01045,1e-05,2.08461]
[1779475883967,44.83,76340.27,0.0,-0.01046,1e-05,2.08621]
[1779475889002,44.82,76332.84,0.0,-0.01051,1e-05,2.09516]
[1779475894040,44.82,76340.06,0.0,-0.01044,1e-05,2.08232]
[1779475899076,44.81,76345.53,0.0,-0.01039,1e-05,2.07331]
[1779475904110,44.81,76357.85,0.0,-0.01028,1e-05,2.05503]
[1779475909145,44.8,76357.25,0.0,-0.01028,1e-05,2.0547]
[1779475914180,44.8,76353.38,0.0,-0.0103,1e-05,2.0589]
[1779475919215,44.79,76353.52,0.0,-0.01029,1e-05,2.05752]
[1779475924250,44.79,76364.47,0.0,-0.0102,1e-05,2.04126]
[1779475929284,44.78,76371.89,0.0,-0.01013,1e-05,2.03008]
[1779475934319,44.78,76383.03,0.0,-0.01004,1e-05,2.01402]
[1779475939356,44.78,76379.09,0.0,-0.01007,1e-05,2.01862]
[1779475944397,44.77,76374.4,0.0,-0.0101,1e-05,2.02419]
[1779475949433,44.77,76384.78,0.0,-0.01001,1e-05,2.00923]
[1779475954468,44.77,76385.09,0.0,-0.01,1e-05,2.00687]
[1779475959504,44.76,76397.35,0.0,-0.0099,1e-05,1.98964]
[1779475964966,44.76,76392.71,0.0,-0.00993,1e-05,1.99544]
[1779475964970,44.76,76403.59,0.0,-0.00985,1e-05,1.98056]
[1779475968780,44.75,76408.39,0.0,-0.0098,1e-05,1.97232]
[1779475968831,44.75,76408.89,0.0,-0.00979,1e-05,1.97088]
[1779475974608,44.74,76398.32,0.0,-0.00986,1e-05,1.98329]
[1779475979644,44.74,76394.48,0.0,-0.00989,1e-05,1.98793]
[1779475984680,44.74,76400.51,0.0,-0.00984,1e-05,1.97929]
[1779475989715,44.74,76410.93,0.0,-0.00976,1e-05,1.96492]
[1779475994751,44.73,76401.93,0.0,-0.00983,1e-05,1.97666]
[1779475999786,44.73,76402.33,0.0,-0.00982,1e-05,1.97572]
[1779476004734,44.73,76412.41,0.0,-0.00974,1e-05,1.96189]
[1779476004822,44.73,76415.59,0.0,-0.00972,1e-05,1.95759]
[1779476006462,44.73,76415.59,0.0,-0.00972,1e-05,1.95759]
[1779476006470,44.73,76428.01,0.0,-0.00962,1e-05,1.94102]
[1779476012577,44.73,76429.29,0.0,-0.00961,1e-05,1.93925]
[1779476012930,44.73,76451.43,0.0,-0.00944,1e-05,1.90893]
[1779476018921,44.73,76447.69,0.0,-0.00947,1e-05,1.9145]
[1779476019796,44.73,76447.69,0.0,-0.00947,1e-05,1.9145]
[1779476019928,44.73,76447.72,0.0,-0.00947,1e-05,1.91448]
[1779476024963,44.73,76446.96,0.0,-0.00947,1e-05,1.91559]
[1779476029998,44.73,76448.21,0.0,-0.00947,1e-05,1.91411]
[1779476035035,44.74,76447.89,0.0,-0.00947,1e-05,1.91466]
[1779476040072,44.74,76447.27,0.0,-0.00947,1e-05,1.9156]
[1779476045117,44.74,76443.57,0.0,-0.0095,1e-05,1.92053]
[1779476050152,44.74,76447.09,0.0,-0.00948,1e-05,1.91603]
[1779476055141,44.74,76448.17,0.0,-0.00947,1e-05,1.91472]
[1779476055223,44.74,76463.64,0.0,-0.00936,1e-05,1.89508]
[1779476058208,44.74,76479.43,0.0,-0.00924,1e-05,1.87496]
[1779476062408,44.74,76475.32,0.0,-0.00927,1e-05,1.88054]
[1779476062510,44.74,76475.69,0.0,-0.00927,1e-05,1.88015]
[1779476065163,44.74,76475.93,0.0,-0.00927,1e-05,1.88003]
[1779476065258,44.74,76476.48,0.0,-0.00927,1e-05,1.87942]
[1779476070292,44.75,76482.14,0.0,-0.00923,1e-05,1.87264]
[1779476075331,44.75,76475.16,0.0,-0.00928,1e-05,1.88093]
[1779476076257,44.75,76475.16,0.0,-0.00928,1e-05,1.88093]
[1779476076358,44.75,76474.23,0.0,-0.00928,1e-05,1.88221]
[1779476081194,44.75,76475.13,0.0,-0.00928,1e-05,1.88138]
[1779476081371,44.75,76476.65,0.0,-0.00927,1e-05,1.87951]
[1779476086414,44.75,76490.9,0.0,-0.00917,1e-05,1.86175]
[1779476091448,44.76,76502.32,0.0,-0.00909,1e-05,1.84783]
[1779476096484,44.76,76508.57,0.0,-0.00905,1e-05,1.84206]
[1779476101520,44.77,76496.55,0.0,-0.00914,1e-05,1.85799]
[1779476106558,44.77,76493.9,0.0,-0.00917,1e-05,1.86192]
[1779476111591,44.77,76488.87,0.0,-0.00921,1e-05,1.86886]
[1779476116627,44.77,76485.1,0.0,-0.00924,1e-05,1.87416]
[1779476121662,44.78,76479.67,0.0,-0.00928,1e-05,1.88156]
[1779476126697,44.78,76478.58,0.0,-0.00929,1e-05,1.88333]
[1779476131732,44.78,76469.81,0.0,-0.00935,1e-05,1.8938]
[1779476136767,44.78,76475.03,0.0,-0.00931,1e-05,1.88737]
[1779476141802,44.78,76474.41,0.0,-0.00932,1e-05,1.88854]
[1779476146840,44.78,76498.28,0.0,-0.00915,1e-05,1.85834]
[1779476151873,44.79,76508.43,0.0,-0.00908,1e-05,1.84613]
[1779476156909,44.79,76514.6,0.0,-0.00904,1e-05,1.83906]
[1779476161944,44.79,76516.39,0.0,-0.00903,1e-05,1.83758]
[1779476166979,44.81,76525.93,0.0,-0.00898,1e-05,1.82941]
[1779476172015,44.83,76522.99,0.0,-0.00902,1e-05,1.837]
[1779476177051,44.84,76522.53,0.0,-0.00905,1e-05,1.84126]
[1779476182087,44.87,76525.87,0.0,-0.00906,1e-05,1.84369]
[1779476186375,44.88,76520.89,0.0,-0.0091,1e-05,1.85044]
[1779476186379,44.88,76520.9,0.0,-0.0091,1e-05,1.85072]
[1779476192157,44.88,76521.23,0.0,-0.0091,1e-05,1.84986]
[1779476197192,44.88,76510.71,0.0,-0.00918,1e-05,1.86409]
[1779476202227,44.89,76510.65,0.0,-0.00918,1e-05,1.86479]
[1779476207261,44.89,76505.97,0.0,-0.00922,1e-05,1.87133]
[1779476212297,44.89,76506.61,0.0,-0.00922,1e-05,1.87102]
[1779476217332,44.89,76505.62,0.0,-0.00923,1e-05,1.87265]
[1779476222367,44.9,76499.07,0.0,-0.00928,1e-05,1.88146]
[1779476227402,44.9,76481.77,0.0,-0.00941,1e-05,1.9041]
[1779476232437,44.9,76476.47,0.0,-0.00945,1e-05,1.91115]
[1779476237472,44.9,76480.13,0.0,-0.00942,1e-05,1.90651]
[1779476242507,44.9,76477.3,0.0,-0.00944,1e-05,1.91034]
[1779476247543,44.9,76468.62,0.0,-0.00951,1e-05,1.92178]
[1779476249492,44.9,76465.17,0.0,-0.00954,1e-05,1.9263]
[1779476249583,44.9,76456.06,0.0,-0.0096,1e-05,1.93826]
[1779476254591,44.9,76456.5,0.0,-0.00959,1e-05,1.93636]
[1779476257861,44.9,76452.55,0.0,-0.00962,1e-05,1.9415]
[1779476258619,44.9,76452.69,0.0,-0.00962,1e-05,1.94128]
[1779476263653,44.9,76454.43,0.0,-0.00961,1e-05,1.93884]
[1779476268690,44.9,76455.87,0.0,-0.0096,1e-05,1.9368]
[1779476273724,44.9,76457.05,0.0,-0.00959,1e-05,1.9351]
[1779476278758,44.9,76458.03,0.0,-0.00958,1e-05,1.93367]
[1779476283793,44.9,76463.37,0.0,-0.00954,1e-05,1.92655]
[1779476288829,44.89,76463.3,0.0,-0.00954,1e-05,1.92655]
[1779476293864,44.89,76464.49,0.0,-0.00953,1e-05,1.92494]
[1779476298899,44.89,76462.81,0.0,-0.00954,1e-05,1.92708]
[1779476303934,44.89,76461.7,0.0,-0.00955,1e-05,1.92846]
[1779476308969,44.89,76460.49,0.0,-0.00956,1e-05,1.92999]
[1779476314006,44.89,76460.33,0.0,-0.00955,1e-05,1.92891]
[1779476319040,44.89,76459.83,0.0,-0.00956,1e-05,1.9295]
[1779476324074,44.89,76460.82,0.0,-0.00955,1e-05,1.92815]
[1779476329111,44.89,76464.01,0.0,-0.00952,1e-05,1.92396]
[1779476334145,44.89,76463.41,0.0,-0.00953,1e-05,1.92477]
[1779476339180,44.89,76455.81,0.0,-0.00959,1e-05,1.93469]
[1779476344215,44.89,76454.23,0.0,-0.0096,1e-05,1.93666]
[1779476349249,44.89,76455.2,0.0,-0.00959,1e-05,1.93526]
[1779476354289,44.89,76456.06,0.0,-0.00958,1e-05,1.93401]
[1779476359320,44.89,76464.19,0.0,-0.00952,1e-05,1.92327]
[1779476361708,44.89,76467.44,0.0,-0.0095,1e-05,1.91901]
[1779476361716,44.89,76467.31,0.0,-0.0095,1e-05,1.91918]
[1779476367377,44.89,76467.61,0.0,-0.00949,1e-05,1.91879]
[1779476372412,44.89,76474.59,0.0,-0.00944,1e-05,1.90851]
[1779476373342,44.89,76474.59,0.0,-0.00944,1e-05,1.90851]
[1779476373443,44.89,76482.57,0.0,-0.00938,1e-05,1.89818]
[1779476378454,44.89,76482.35,0.0,-0.00938,1e-05,1.89868]
[1779476384498,44.89,76470.5,0.0,-0.00947,1e-05,1.91426]
[1779476389530,44.89,76466.07,0.0,-0.0095,1e-05,1.92008]
[1779476394568,44.89,76466.45,0.0,-0.0095,1e-05,1.91961]
[1779476399606,44.89,76475.13,0.0,-0.00944,1e-05,1.90839]
[1779476404641,44.89,76475.0,0.0,-0.00944,1e-05,1.90868]
[1779476405755,44.89,76458.79,0.0,-0.00956,1e-05,1.9299]
[1779476411693,44.89,76458.07,0.0,-0.00956,1e-05,1.93074]
[1779476416727,44.89,76445.93,0.0,-0.00966,1e-05,1.94653]
[1779476421763,44.89,76447.91,0.0,-0.00964,1e-05,1.94367]
[1779476426801,44.89,76454.66,0.0,-0.00959,1e-05,1.93458]
[1779476431837,44.89,76455.7,0.0,-0.00957,1e-05,1.93184]
[1779476436872,44.89,76453.13,0.0,-0.00959,1e-05,1.93505]
[1779476441917,44.89,76460.84,0.0,-0.00953,1e-05,1.92479]
[1779476446945,44.89,76471.14,0.0,-0.00945,1e-05,1.91132]
[1779476451981,44.89,76469.67,0.0,-0.00946,1e-05,1.91325]
[1779476457016,44.89,76465.62,0.0,-0.0095,1e-05,1.91853]
[1779476462051,44.89,76462.56,0.0,-0.00952,1e-05,1.92249]
[1779476467087,44.89,76477.94,0.0,-0.0094,1e-05,1.90245]
[1779476472239,44.89,76479.75,0.0,-0.00939,1e-05,1.90019]
[1779476472240,44.89,76484.68,0.0,-0.00935,1e-05,1.89384]
[1779476474177,44.89,76484.68,0.0,-0.00935,1e-05,1.89386]
[1779476474203,44.89,76498.51,0.0,-0.00925,1e-05,1.8761]
[1779476480177,44.89,76505.43,0.0,-0.0092,1e-05,1.86766]
[1779476485212,44.89,76513.18,0.0,-0.00915,1e-05,1.85823]
[1779476490249,44.9,76513.94,0.0,-0.00915,1e-05,1.8578]
[1779476494276,44.9,76532.77,0.0,-0.00901,1e-05,1.8333]
[1779476499312,44.9,76526.02,0.0,-0.00906,1e-05,1.84269]
[1779476504347,44.9,76525.56,0.0,-0.00907,1e-05,1.84398]
[1779476509388,44.91,76525.29,0.0,-0.00907,1e-05,1.84502]
[1779476514435,44.91,76530.01,0.0,-0.00904,1e-05,1.83977]
[1779476515792,44.91,76530.01,0.0,-0.00904,1e-05,1.83977]
[1779476515825,44.91,76497.81,0.0,-0.00928,1e-05,1.88074]
[1779476522061,44.91,76487.91,0.0,-0.00935,1e-05,1.89388]
[1779476522136,44.91,76492.93,0.0,-0.00932,1e-05,1.88751]
[1779476527528,44.92,76506.42,0.0,-0.00922,1e-05,1.87072]
[1779476532563,44.92,76503.32,0.0,-0.00925,1e-05,1.87518]
[1779476537598,44.92,76501.92,0.0,-0.00926,1e-05,1.87737]
[1779476541627,44.92,76485.99,0.0,-0.00938,1e-05,1.8981]
[1779476546786,44.92,76495.3,0.0,-0.00931,1e-05,1.88633]
[1779476552711,44.92,76495.11,0.0,-0.00931,1e-05,1.88574]
[1779476557751,44.92,76484.23,0.0,-0.00939,1e-05,1.9]
[1779476562783,44.92,76479.62,0.0,-0.00943,1e-05,1.9061]
[1779476567818,44.93,76479.17,0.0,-0.00943,1e-05,1.9068]
[1779476569542,44.93,76479.57,0.0,-0.00943,1e-05,1.90631]
[1779476569849,44.93,76472.56,0.0,-0.00948,1e-05,1.91542]
[1779476570849,44.93,76425.09,0.0,-0.00984,1e-05,1.97814]
[1779476574341,44.9,76418.83,0.0,-0.00986,1e-05,1.98153]
[1779476574877,44.9,76417.45,0.0,-0.00987,1e-05,1.98216]
[1779476578909,44.88,76397.84,0.0,-0.00999,1e-05,2.00371]
[1779476580117,44.88,76397.84,0.0,-0.00999,1e-05,2.00371]
[1779476580179,44.87,76386.11,0.0,-0.01008,1e-05,2.0181]
[1779476583967,44.85,76368.74,0.0,-0.01018,1e-05,2.03668]
[1779476589011,44.8,76364.6,0.0,-0.01015,1e-05,2.03004]
[1779476592042,44.78,76389.27,0.0,-0.00992,1e-05,1.99091]
[1779476597184,44.77,76383.53,0.0,-0.00996,1e-05,1.99808]
[1779476600087,44.76,76367.95,0.0,-0.01007,1e-05,2.01603]
[1779476602100,44.75,76383.73,0.0,-0.00992,1e-05,1.99143]
[1779476606134,44.74,76401.31,0.0,-0.00978,1e-05,1.96731]
[1779476607256,44.74,76418.62,0.0,-0.00965,1e-05,1.94417]
[1779476609271,44.74,76418.69,0.0,-0.00965,1e-05,1.94397]
[1779476610158,44.74,76418.69,0.0,-0.00965,1e-05,1.94397]
[1779476612175,44.74,76388.61,0.0,-0.00987,1e-05,1.98277]
[1779476617214,44.72,76379.38,0.0,-0.00992,1e-05,1.99084]
[1779476622247,44.72,76389.69,0.0,-0.00984,1e-05,1.97629]
[1779476626273,44.72,76370.86,0.0,-0.00998,1e-05,2.00129]
[1779476631195,44.7,76368.7,0.0,-0.00998,1e-05,2.00076]
[1779476631308,44.7,76368.46,0.0,-0.00998,1e-05,2.00093]
[1779476636343,44.7,76371.58,0.0,-0.00995,1e-05,1.99598]
[1779476641380,44.7,76361.22,0.0,-0.01003,1e-05,2.00931]
[1779476646430,44.69,76345.06,0.0,-0.01015,1e-05,2.03057]
[1779476647426,44.69,76345.06,0.0,-0.01015,1e-05,2.03057]
[1779476647434,44.69,76336.86,0.0,-0.01022,1e-05,2.04167]
[1779476652473,44.65,76342.91,0.0,-0.01012,1e-05,2.02403]
[1779476653974,44.65,76342.91,0.0,-0.01012,1e-05,2.02403]
[1779476654012,44.64,76360.07,0.0,-0.00996,1e-05,1.99711]
[1779476656237,44.64,76360.37,0.0,-0.00996,1e-05,1.9967]
[1779476656242,44.64,76375.86,0.0,-0.00984,1e-05,1.97548]
[1779476659200,44.64,76380.18,0.0,-0.0098,1e-05,1.96956]
[1779476659296,44.64,76380.29,0.0,-0.0098,1e-05,1.96923]
[1779476664555,44.64,76386.06,0.0,-0.00975,1e-05,1.96105]
[1779476669595,44.63,76386.21,0.0,-0.00975,1e-05,1.96044]
[1779476672269,44.63,76388.06,0.0,-0.00973,1e-05,1.95789]
[1779476672350,44.63,76392.63,0.0,-0.00969,1e-05,1.95043]
[1779476677758,44.63,76395.99,0.0,-0.00966,1e-05,1.94564]
[1779476683696,44.63,76397.36,0.0,-0.00965,1e-05,1.94354]
[1779476688729,44.63,76391.62,0.0,-0.00969,1e-05,1.95097]
[1779476692756,44.63,76365.08,0.0,-0.0099,1e-05,1.98637]
[1779476694772,44.62,76343.73,0.0,-0.01006,1e-05,2.01342]
[1779476699807,44.59,76346.61,0.0,-0.00999,1e-05,2.0013]
[1779476703835,44.57,76323.49,0.0,-0.01015,1e-05,2.02913]
[1779476706244,44.56,76321.12,0.0,-0.01016,1e-05,2.0305]
[1779476706309,44.55,76321.45,0.0,-0.01015,1e-05,2.0282]
[1779476708939,44.54,76318.99,0.0,-0.01014,1e-05,2.02796]
[1779476708993,44.53,76321.43,0.0,-0.01011,1e-05,2.02279]
[1779476710906,44.52,76321.43,0.0,-0.01011,1e-05,2.02107]
[1779476710944,44.52,76322.42,0.0,-0.01009,1e-05,2.01805]
[1779476716928,44.5,76319.63,0.0,-0.01008,1e-05,2.01674]
[1779476721961,44.53,76327.74,0.0,-0.01006,1e-05,2.01365]
[1779476726997,44.55,76312.47,0.0,-0.01021,1e-05,2.03967]
[1779476732033,44.58,76315.47,0.0,-0.01022,1e-05,2.0415]
[1779476737069,44.65,76321.93,0.0,-0.01026,1e-05,2.04824]
[1779476742110,44.71,76333.2,0.0,-0.01026,1e-05,2.04829]
[1779476747144,44.75,76336.09,0.0,-0.01029,1e-05,2.0534]
[1779476752178,44.76,76337.86,0.0,-0.0103,1e-05,2.05484]
[1779476757214,44.77,76334.96,0.0,-0.01033,1e-05,2.0602]
[1779476762249,44.77,76328.71,0.0,-0.01039,1e-05,2.07016]
[1779476767284,44.77,76327.4,0.0,-0.01039,1e-05,2.07114]
[1779476772320,44.77,76309.83,0.0,-0.01053,1e-05,2.09492]
[1779476776357,44.78,76293.99,0.0,-0.01068,1e-05,2.11978]
[1779476781391,44.8,76303.12,0.0,-0.01064,1e-05,2.11256]
[1779476784409,44.82,76285.88,0.0,-0.0108,1e-05,2.14078]
[1779476789445,44.82,76299.07,0.0,-0.01069,1e-05,2.12262]
[1779476794480,44.82,76298.01,0.0,-0.0107,1e-05,2.12362]
[1779476799520,44.82,76295.88,0.0,-0.01072,1e-05,2.12738]
[1779476804554,44.83,76302.26,0.0,-0.01067,1e-05,2.11908]
[1779476809591,44.83,76288.56,0.0,-0.01079,1e-05,2.13938]
[1779476814628,44.83,76288.55,0.0,-0.0108,1e-05,2.14002]
[1779476819663,44.84,76283.31,0.0,-0.01085,1e-05,2.14812]
[1779476822687,44.84,76300.53,0.0,-0.0107,1e-05,2.12389]
[1779476827720,44.84,76300.1,0.0,-0.01071,1e-05,2.1253]
[1779476832756,44.84,76313.65,0.0,-0.0106,1e-05,2.10688]
[1779476837790,44.85,76313.65,0.0,-0.01061,1e-05,2.10782]
[1779476842825,44.85,76316.17,0.0,-0.01059,1e-05,2.10523]
[1779476847860,44.86,76314.89,0.0,-0.01061,1e-05,2.10802]
[1779476852894,44.86,76314.41,0.0,-0.01061,1e-05,2.1084]
[1779476855941,44.87,76292.26,0.0,-0.01081,1e-05,2.14211]
[1779476860960,44.87,76281.32,0.0,-0.01091,1e-05,2.15843]
[1779476865993,44.87,76281.47,0.0,-0.01091,1e-05,2.15891]
[1779476871042,44.88,76281.17,0.0,-0.01092,1e-05,2.16085]
[1779476876077,44.89,76276.91,0.0,-0.01097,1e-05,2.1691]
[1779476881112,44.89,76264.48,0.0,-0.01108,1e-05,2.18747]
[1779476884208,44.89,76262.41,0.0,-0.0111,1e-05,2.19056]
[1779476884263,44.89,76252.87,0.0,-0.01118,1e-05,2.20454]
[1779476886943,44.89,76243.61,0.0,-0.01126,1e-05,2.21821]
[1779476887160,44.89,76243.08,0.0,-0.01127,1e-05,2.21887]
[1779476892194,44.88,76232.78,0.0,-0.01135,1e-05,2.23272]
[1779476897228,44.88,76238.2,0.0,-0.01129,1e-05,2.22315]
[1779476898594,44.88,76238.2,0.0,-0.01129,1e-05,2.22315]
[1779476898687,44.88,76224.48,0.0,-0.01141,1e-05,2.24345]
[1779476901252,44.87,76214.85,0.0,-0.01149,1e-05,2.25637]
[1779476901351,44.87,76228.93,0.0,-0.01136,1e-05,2.23479]
[1779476907300,44.87,76236.89,0.0,-0.01128,1e-05,2.22177]
[1779476909455,44.86,76217.61,0.0,-0.01145,1e-05,2.24961]
[1779476912334,44.86,76229.9,0.0,-0.01133,1e-05,2.2292]
[1779476917368,44.85,76231.46,0.0,-0.01131,1e-05,2.22511]
[1779476922404,44.85,76218.82,0.0,-0.01141,1e-05,2.24262]
[1779476925427,44.85,76237.95,0.0,-0.01124,1e-05,2.21418]
[1779476930460,44.85,76234.93,0.0,-0.01127,1e-05,2.21857]
[1779476933481,44.85,76216.88,0.0,-0.01143,1e-05,2.2452]
[1779476938516,44.84,76216.86,0.0,-0.01142,1e-05,2.24495]
[1779476943554,44.84,76212.11,0.0,-0.01146,1e-05,2.25178]
[1779476945566,44.84,76182.85,0.0,-0.01173,1e-05,2.29566]
[1779476950602,44.82,76181.66,0.0,-0.0117,1e-05,2.29044]
[1779476953623,44.81,76199.71,0.0,-0.01153,1e-05,2.2617]
[1779476957652,44.81,76178.23,0.0,-0.01172,1e-05,2.29373]
[1779476962687,44.78,76182.64,0.0,-0.01164,1e-05,2.28012]
[1779476967732,44.77,76187.08,0.0,-0.01159,1e-05,2.27172]
[1779476972765,44.77,76182.57,0.0,-0.01162,1e-05,2.27659]
[1779476977799,44.75,76184.82,0.0,-0.01157,1e-05,2.2679]
[1779476982834,44.75,76183.97,0.0,-0.01157,1e-05,2.26869]
[1779476987870,44.75,76189.13,0.0,-0.01152,1e-05,2.26047]
[1779476991902,44.75,76206.95,0.0,-0.01136,1e-05,2.23348]
[1779476995925,44.75,76191.21,0.0,-0.0115,1e-05,2.25668]
[1779477000963,44.74,76188.93,0.0,-0.01152,1e-05,2.25961]
[1779477004017,44.74,76169.55,0.0,-0.01169,1e-05,2.28856]
[1779477007018,44.74,76185.82,0.0,-0.01154,1e-05,2.26358]
[1779477010195,44.74,76168.87,0.0,-0.01169,1e-05,2.28883]
[1779477016109,44.74,76184.01,0.0,-0.01155,1e-05,2.26512]
[1779477020267,44.74,76200.25,0.0,-0.0114,1e-05,2.24047]
[1779477025167,44.73,76216.52,0.0,-0.01126,1e-05,2.21612]
[1779477030340,44.73,76208.03,0.0,-0.01133,1e-05,2.22862]
[1779477036248,44.73,76213.56,0.0,-0.01128,1e-05,2.21901]
[1779477040418,44.73,76192.16,0.0,-0.01146,1e-05,2.25076]
[1779477046317,44.73,76198.1,0.0,-0.01141,1e-05,2.24154]
[1779477051352,44.73,76204.06,0.0,-0.01136,1e-05,2.23247]
[1779477056389,44.73,76206.96,0.0,-0.01133,1e-05,2.22803]
[1779477061423,44.73,76202.91,0.0,-0.01136,1e-05,2.23391]
[1779477065451,44.73,76220.56,0.0,-0.01121,1e-05,2.20774]
[1779477070634,44.73,76212.82,0.0,-0.01128,1e-05,2.21916]
[1779477076530,44.73,76223.61,0.0,-0.01118,1e-05,2.2034]
[1779477081565,44.73,76221.79,0.0,-0.0112,1e-05,2.20624]
[1779477086606,44.73,76226.86,0.0,-0.01116,1e-05,2.19904]
[1779477091636,44.73,76217.46,0.0,-0.01123,1e-05,2.21175]
[1779477096670,44.73,76228.88,0.0,-0.01114,1e-05,2.19525]
[1779477101707,44.74,76226.57,0.0,-0.01116,1e-05,2.19896]
[1779477106742,44.74,76218.26,0.0,-0.01123,1e-05,2.21143]
[1779477111777,44.74,76222.84,0.0,-0.01119,1e-05,2.20497]
[1779477116811,44.74,76223.61,0.0,-0.01119,1e-05,2.20416]
[1779477121847,44.74,76226.12,0.0,-0.01117,1e-05,2.20081]
[1779477126882,44.74,76214.55,0.0,-0.01127,1e-05,2.21813]
[1779477131917,44.74,76213.72,0.0,-0.01128,1e-05,2.21956]
[1779477136952,44.74,76204.78,0.0,-0.01136,1e-05,2.23302]
[1779477141988,44.74,76208.63,0.0,-0.01133,1e-05,2.22743]
[1779477147025,44.74,76194.62,0.0,-0.01145,1e-05,2.24839]
[1779477151202,44.74,76207.87,0.0,-0.01133,1e-05,2.22736]
[1779477157096,44.74,76209.62,0.0,-0.01131,1e-05,2.22497]
[1779477162130,44.75,76209.57,0.0,-0.01131,1e-05,2.22524]
[1779477167165,44.75,76209.83,0.0,-0.01131,1e-05,2.22507]
[1779477172201,44.75,76211.24,0.0,-0.0113,1e-05,2.22321]
[1779477177235,44.75,76215.74,0.0,-0.01126,1e-05,2.21681]
[1779477182281,44.75,76203.15,0.0,-0.01138,1e-05,2.23583]
[1779477187309,44.75,76201.29,0.0,-0.0114,1e-05,2.23869]
[1779477192344,44.75,76203.7,0.0,-0.01137,1e-05,2.23514]
[1779477197380,44.75,76215.96,0.0,-0.01127,1e-05,2.21712]
[1779477202416,44.75,76218.76,0.0,-0.01124,1e-05,2.21322]
[1779477204431,44.75,76190.87,0.0,-0.01149,1e-05,2.25479]
[1779477209467,44.75,76178.68,0.0,-0.0116,1e-05,2.27295]
[1779477213495,44.75,76193.16,0.0,-0.01146,1e-05,2.2496]
[1779477218530,44.75,76192.62,0.0,-0.01147,1e-05,2.25025]
[1779477223567,44.75,76194.89,0.0,-0.01144,1e-05,2.24668]
[1779477227595,44.75,76174.87,0.0,-0.01162,1e-05,2.27652]
[1779477229888,44.75,76170.68,0.0,-0.01166,1e-05,2.28276]
[1779477229936,44.75,76168.09,0.0,-0.01168,1e-05,2.28658]
[1779477234600,44.75,76161.28,0.0,-0.01174,1e-05,2.29644]
[1779477234693,44.74,76161.91,0.0,-0.01174,1e-05,2.29535]
[1779477240690,44.74,76165.28,0.0,-0.0117,1e-05,2.28945]
[1779477245739,44.74,76152.77,0.0,-0.01181,1e-05,2.30783]
[1779477250774,44.73,76148.79,0.0,-0.01183,1e-05,2.31155]
[1779477255808,44.72,76157.25,0.0,-0.01174,1e-05,2.29504]
[1779477260845,44.71,76169.27,0.0,-0.01162,1e-05,2.27623]
[1779477265879,44.71,76179.54,0.0,-0.01153,1e-05,2.2603]
[1779477270915,44.71,76179.18,0.0,-0.01153,1e-05,2.2604]
[1779477275948,44.71,76182.38,0.0,-0.01149,1e-05,2.25384]
[1779477280986,44.71,76191.9,0.0,-0.0114,1e-05,2.23922]
[1779477286021,44.71,76197.45,0.0,-0.01135,1e-05,2.2307]
[1779477291056,44.71,76188.75,0.0,-0.01143,1e-05,2.24341]
[1779477296092,44.7,76191.07,0.0,-0.0114,1e-05,2.23962]
[1779477301130,44.7,76190.55,0.0,-0.01141,1e-05,2.24009]
[1779477306211,44.7,76198.26,0.0,-0.01134,1e-05,2.22832]
[1779477312210,44.7,76194.45,0.0,-0.01137,1e-05,2.23372]
[1779477317245,44.7,76190.09,0.0,-0.01141,1e-05,2.23997]
[1779477320268,44.7,76207.26,0.0,-0.01125,1e-05,2.21431]
[1779477325307,44.7,76219.1,0.0,-0.01115,1e-05,2.19689]
[1779477330342,44.7,76229.96,0.0,-0.01106,1e-05,2.18117]
[1779477335375,44.7,76230.71,0.0,-0.01105,1e-05,2.17912]
[1779477340411,44.7,76237.76,0.0,-0.01099,1e-05,2.16925]
[1779477345456,44.71,76245.51,0.0,-0.01092,1e-05,2.15855]
[1779477350488,44.71,76245.74,0.0,-0.01093,1e-05,2.1588]
[1779477355523,44.71,76247.44,0.0,-0.01091,1e-05,2.15692]
[1779477360563,44.71,76263.53,0.0,-0.01078,1e-05,2.13438]
[1779477365598,44.72,76265.22,0.0,-0.01077,1e-05,2.13275]
[1779477370636,44.72,76258.04,0.0,-0.01084,1e-05,2.14384]
[1779477375670,44.72,76251.94,0.0,-0.01089,1e-05,2.15328]
[1779477380708,44.72,76269.96,0.0,-0.01074,1e-05,2.12822]
[1779477385746,44.73,76259.18,0.0,-0.01084,1e-05,2.14432]
[1779477387761,44.73,76236.81,0.0,-0.01103,1e-05,2.17703]
[1779477392946,44.73,76208.68,0.0,-0.01127,1e-05,2.21728]
[1779477398885,44.73,76207.68,0.0,-0.01128,1e-05,2.21882]
[1779477398903,44.73,76200.32,0.0,-0.01135,1e-05,2.22975]
[1779477400837,44.73,76200.32,0.0,-0.01135,1e-05,2.22974]
[1779477400876,44.73,76196.12,0.0,-0.01139,1e-05,2.23598]
[1779477405892,44.73,76184.53,0.0,-0.01149,1e-05,2.25312]
[1779477410926,44.73,76183.69,0.0,-0.01149,1e-05,2.25405]
[1779477415963,44.73,76186.74,0.0,-0.01146,1e-05,2.24919]
[1779477421002,44.73,76194.78,0.0,-0.01139,1e-05,2.23699]
[1779477426037,44.73,76193.65,0.0,-0.0114,1e-05,2.2385]
[1779477431081,44.73,76198.47,0.0,-0.01136,1e-05,2.23122]
[1779477436116,44.72,76201.94,0.0,-0.01133,1e-05,2.22597]
[1779477441151,44.72,76199.94,0.0,-0.01134,1e-05,2.22887]
[1779477446186,44.72,76198.96,0.0,-0.01135,1e-05,2.23027]
[1779477451220,44.72,76202.46,0.0,-0.01131,1e-05,2.2237]
[1779477456255,44.72,76192.99,0.0,-0.0114,1e-05,2.23779]
[1779477461291,44.72,76199.18,0.0,-0.01134,1e-05,2.22848]
[1779477466326,44.72,76214.04,0.0,-0.01121,1e-05,2.20658]
[1779477471361,44.72,76216.37,0.0,-0.01119,1e-05,2.20334]
[1779477475389,44.73,76234.0,0.0,-0.01104,1e-05,2.17772]
[1779477477404,44.73,76217.3,0.0,-0.01119,1e-05,2.20234]
[1779477482440,44.73,76224.8,0.0,-0.01112,1e-05,2.1916]
[1779477487472,44.73,76223.7,0.0,-0.01113,1e-05,2.19357]
[1779477492509,44.73,76218.39,0.0,-0.01118,1e-05,2.20171]
[1779477497547,44.73,76212.83,0.0,-0.01123,1e-05,2.21023]
[1779477502579,44.73,76214.98,0.0,-0.01122,1e-05,2.20733]
[1779477503732,44.73,76197.75,0.0,-0.01137,1e-05,2.2329]
[1779477509628,44.73,76206.48,0.0,-0.01129,1e-05,2.22003]
[1779477513803,44.73,76221.18,0.0,-0.01116,1e-05,2.19724]
[1779477516606,44.73,76228.25,0.0,-0.0111,1e-05,2.18694]
[1779477516695,44.73,76243.37,0.0,-0.01097,1e-05,2.165]
[1779477518543,44.73,76243.61,0.0,-0.01096,1e-05,2.16474]
[1779477518692,44.74,76249.23,0.0,-0.01092,1e-05,2.15673]
[1779477523873,44.74,76258.12,0.0,-0.01085,1e-05,2.1448]
[1779477529785,44.74,76247.32,0.0,-0.01094,1e-05,2.16109]
[1779477534820,44.74,76261.34,0.0,-0.01083,1e-05,2.14155]
[1779477539855,44.75,76267.38,0.0,-0.01078,1e-05,2.13382]
[1779477544890,44.75,76271.82,0.0,-0.01075,1e-05,2.12824]
[1779477549927,44.75,76273.78,0.0,-0.01073,1e-05,2.12621]
[1779477554962,44.76,76277.11,0.0,-0.01071,1e-05,2.12223]
[1779477559996,44.76,76280.43,0.0,-0.01069,1e-05,2.11828]
[1779477565033,44.76,76288.75,0.0,-0.01062,1e-05,2.10729]
[1779477570068,44.77,76288.47,0.0,-0.01063,1e-05,2.10858]
[1779477576111,44.77,76290.87,0.0,-0.01061,1e-05,2.10502]
[1779477581145,44.78,76298.35,0.0,-0.01055,1e-05,2.09548]
[1779477586180,44.78,76296.96,0.0,-0.01057,1e-05,2.0985]
[1779477591216,44.79,76291.48,0.0,-0.01062,1e-05,2.10728]
[1779477596251,44.79,76290.55,0.0,-0.01064,1e-05,2.10959]
[1779477601286,44.79,76289.06,0.0,-0.01066,1e-05,2.11269]
[1779477606326,44.8,76280.46,0.0,-0.01073,1e-05,2.12587]
[1779477611362,44.8,76283.25,0.0,-0.01071,1e-05,2.12274]
[1779477616399,44.8,76272.56,0.0,-0.01081,1e-05,2.13884]
[1779477621436,44.81,76266.61,0.0,-0.01086,1e-05,2.14809]
[1779477626470,44.81,76262.23,0.0,-0.01091,1e-05,2.15503]
[1779477631504,44.81,76259.32,0.0,-0.01093,1e-05,2.15854]
[1779477636542,44.81,76270.29,0.0,-0.01084,1e-05,2.14336]
[1779477641576,44.82,76266.64,0.0,-0.01087,1e-05,2.14928]
[1779477646612,44.82,76278.3,0.0,-0.01078,1e-05,2.13325]
[1779477651648,44.82,76283.73,0.0,-0.01074,1e-05,2.12629]
[1779477656681,44.83,76287.99,0.0,-0.01071,1e-05,2.12107]
[1779477661726,44.83,76288.99,0.0,-0.0107,1e-05,2.12053]
[1779477666752,44.83,76287.31,0.0,-0.01072,1e-05,2.12382]
[1779477671787,44.84,76288.82,0.0,-0.01071,1e-05,2.12259]
[1779477676825,44.84,76282.4,0.0,-0.01077,1e-05,2.13264]
[1779477681856,44.84,76285.47,0.0,-0.01075,1e-05,2.12912]
[1779477686892,44.85,76295.03,0.0,-0.01068,1e-05,2.11651]
[1779477691926,44.85,76300.77,0.0,-0.01063,1e-05,2.10814]
[1779477696962,44.86,76298.18,0.0,-0.01066,1e-05,2.11289]
[1779477701997,44.86,76283.57,0.0,-0.01079,1e-05,2.13471]
[1779477707034,44.87,76286.61,0.0,-0.01077,1e-05,2.13145]
[1779477712068,44.87,76290.74,0.0,-0.01074,1e-05,2.12653]
[1779477717104,44.87,76289.19,0.0,-0.01076,1e-05,2.12953]
[1779477722139,44.88,76286.56,0.0,-0.01078,1e-05,2.13423]
[1779477727176,44.88,76290.26,0.0,-0.01076,1e-05,2.13011]
[1779477732212,44.89,76288.72,0.0,-0.01078,1e-05,2.13328]
[1779477737246,44.89,76299.58,0.0,-0.01069,1e-05,2.11881]
[1779477742282,44.89,76298.55,0.0,-0.01071,1e-05,2.12135]
[1779477747316,44.9,76290.72,0.0,-0.01078,1e-05,2.13351]
[1779477752351,44.9,76288.49,0.0,-0.0108,1e-05,2.13634]
[1779477757385,44.91,76287.6,0.0,-0.01081,1e-05,2.13853]
[1779477762421,44.91,76295.1,0.0,-0.01075,1e-05,2.12879]
[1779477767457,44.91,76293.28,0.0,-0.01077,1e-05,2.13237]
[1779477772495,44.92,76294.48,0.0,-0.01077,1e-05,2.13163]
[1779477777531,44.92,76291.31,0.0,-0.0108,1e-05,2.13713]
[1779477782565,44.93,76289.98,0.0,-0.01082,1e-05,2.13995]
[1779477787601,44.93,76289.96,0.0,-0.01082,1e-05,2.14088]
[1779477792637,44.93,76291.99,0.0,-0.01081,1e-05,2.13889]
[1779477797390,44.94,76291.77,0.0,-0.01082,1e-05,2.13975]
[1779477797672,44.94,76291.69,0.0,-0.01082,1e-05,2.14022]
[1779477799245,44.94,76300.21,0.0,-0.01075,1e-05,2.12824]
[1779477799686,44.94,76301.99,0.0,-0.01073,1e-05,2.12591]
[1779477804721,44.94,76307.69,0.0,-0.01069,1e-05,2.11885]
[1779477809756,44.95,76317.53,0.0,-0.01062,1e-05,2.10598]
[1779477814791,44.95,76319.82,0.0,-0.0106,1e-05,2.10257]
[1779477819826,44.96,76326.82,0.0,-0.01055,1e-05,2.09383]
[1779477824861,44.96,76332.28,0.0,-0.01051,1e-05,2.0873]
[1779477829897,44.97,76338.05,0.0,-0.01047,1e-05,2.08037]
[1779477834932,44.97,76339.16,0.0,-0.01046,1e-05,2.07999]
[1779477839965,44.97,76339.58,0.0,-0.01047,1e-05,2.08055]
[1779477845003,44.98,76334.58,0.0,-0.01051,1e-05,2.08861]
[1779477850043,44.98,76330.02,0.0,-0.01056,1e-05,2.09604]
[1779477855076,44.99,76320.27,0.0,-0.01064,1e-05,2.11067]
[1779477860111,44.99,76318.37,0.0,-0.01066,1e-05,2.11418]
[1779477866298,45.0,76315.33,0.0,-0.0107,1e-05,2.1196]
[1779477872197,45.0,76318.28,0.0,-0.01067,1e-05,2.11494]
[1779477877232,45.0,76316.89,0.0,-0.01069,1e-05,2.11791]
[1779477882267,45.01,76316.96,0.0,-0.01069,1e-05,2.1186]
[1779477887301,45.01,76315.82,0.0,-0.01071,1e-05,2.12099]
[1779477892337,45.01,76302.73,0.0,-0.01082,1e-05,2.14033]
[1779477897372,45.01,76297.24,0.0,-0.01087,1e-05,2.14877]
[1779477902407,45.02,76296.64,0.0,-0.01088,1e-05,2.15025]
[1779477907453,45.02,76295.35,0.0,-0.01089,1e-05,2.15258]
[1779477912481,45.02,76300.54,0.0,-0.01085,1e-05,2.14596]
[1779477918522,45.03,76300.19,0.0,-0.01086,1e-05,2.14734]
[1779477923560,45.03,76298.55,0.0,-0.01088,1e-05,2.1504]
[1779477928592,45.03,76307.73,0.0,-0.01081,1e-05,2.13803]
[1779477933627,45.03,76313.36,0.0,-0.01076,1e-05,2.12955]
[1779477938663,45.04,76318.24,0.0,-0.01072,1e-05,2.1235]
[1779477942693,45.04,76300.38,0.0,-0.01088,1e-05,2.14962]
[1779477947728,45.04,76304.51,0.0,-0.01084,1e-05,2.1444]
[1779477952762,45.05,76301.77,0.0,-0.01087,1e-05,2.14902]
[1779477959811,45.05,76299.5,0.0,-0.0109,1e-05,2.15319]
[1779477964846,45.05,76293.57,0.0,-0.01095,1e-05,2.16233]
[1779477969883,45.06,76278.99,0.0,-0.01108,1e-05,2.18399]
[1779477974915,45.06,76271.56,0.0,-0.01115,1e-05,2.19516]
[1779477979950,45.06,76274.17,0.0,-0.01112,1e-05,2.19167]
[1779477984988,45.06,76278.42,0.0,-0.01109,1e-05,2.1858]
[1779477990026,45.06,76285.53,0.0,-0.01103,1e-05,2.17589]
[1779477995060,45.06,76286.39,0.0,-0.01102,1e-05,2.17374]
[1779478000100,45.06,76285.58,0.0,-0.01103,1e-05,2.1753]
[1779478007285,45.07,76287.67,0.0,-0.01101,1e-05,2.17281]
[1779478013191,45.07,76288.1,0.0,-0.01101,1e-05,2.17264]
[1779478018226,45.07,76289.81,0.0,-0.011,1e-05,2.1706]
[1779478023260,45.07,76290.41,0.0,-0.011,1e-05,2.17018]
[1779478028296,45.07,76289.39,0.0,-0.01101,1e-05,2.17212]
[1779478033331,45.08,76289.03,0.0,-0.01101,1e-05,2.17311]
[1779478038366,45.08,76287.95,0.0,-0.01103,1e-05,2.17514]
[1779478044411,45.08,76287.03,0.0,-0.01104,1e-05,2.17714]
[1779478049446,45.08,76285.7,0.0,-0.01105,1e-05,2.17953]
[1779478051466,45.08,76285.73,0.0,-0.01105,1e-05,2.17958]
[1779478051578,45.08,76269.89,0.0,-0.01118,1e-05,2.20138]
[1779478053395,45.08,76269.74,0.0,-0.01119,1e-05,2.20165]
[1779478053474,45.08,76262.1,0.0,-0.01125,1e-05,2.21286]
[1779478056496,45.08,76245.24,0.0,-0.0114,1e-05,2.23772]
[1779478061531,45.08,76241.25,0.0,-0.01144,1e-05,2.24355]
[1779478066566,45.08,76240.57,0.0,-0.01144,1e-05,2.24438]
[1779478071605,45.08,76240.82,0.0,-0.01144,1e-05,2.24379]
[1779478076640,45.08,76244.34,0.0,-0.01141,1e-05,2.2384]
[1779478081678,45.08,76251.36,0.0,-0.01134,1e-05,2.22788]
[1779478086713,45.08,76266.27,0.0,-0.01121,1e-05,2.20603]
[1779478091748,45.08,76270.66,0.0,-0.01117,1e-05,2.1997]
[1779478096788,45.08,76272.66,0.0,-0.01116,1e-05,2.19689]
[1779478101819,45.08,76271.94,0.0,-0.01116,1e-05,2.19802]
[1779478106854,45.08,76268.05,0.0,-0.0112,1e-05,2.20373]
[1779478111890,45.08,76271.31,0.0,-0.01116,1e-05,2.19772]
[1779478118074,45.08,76271.97,0.0,-0.01116,1e-05,2.19686]
[1779478120085,45.08,76271.97,0.0,-0.01116,1e-05,2.19688]
[1779478120124,45.08,76253.2,0.0,-0.01132,1e-05,2.2244]
[1779478122048,45.08,76253.2,0.0,-0.01132,1e-05,2.2244]
[1779478122125,45.08,76243.07,0.0,-0.01141,1e-05,2.23933]
[1779478128145,45.08,76254.41,0.0,-0.01131,1e-05,2.22237]
[1779478134050,45.08,76249.45,0.0,-0.01135,1e-05,2.22948]
[1779478139084,45.08,76247.74,0.0,-0.01137,1e-05,2.23177]
[1779478142188,45.08,76246.97,0.0,-0.01137,1e-05,2.2328]
[1779478143123,45.08,76226.53,0.0,-0.01155,1e-05,2.26305]
[1779478144128,45.08,76210.33,0.0,-0.0117,1e-05,2.28724]
[1779478144888,45.08,76210.33,0.0,-0.0117,1e-05,2.28724]
[1779478145144,45.08,76204.97,0.0,-0.01175,1e-05,2.29518]
[1779478149169,45.07,76189.19,0.0,-0.01189,1e-05,2.31836]
[1779478153050,45.06,76185.59,0.0,-0.0119,1e-05,2.32125]
[1779478153211,45.06,76178.98,0.0,-0.01195,1e-05,2.32917]
[1779478154213,45.05,76162.66,0.0,-0.01209,1e-05,2.35192]
[1779478156227,45.03,76142.99,0.0,-0.01225,1e-05,2.37845]
[1779478159660,45.01,76139.65,0.0,-0.01225,1e-05,2.37835]
[1779478160256,45.01,76136.39,0.0,-0.01227,1e-05,2.38184]
[1779478165295,44.98,76143.23,0.0,-0.01216,1e-05,2.36316]
[1779478167306,44.97,76162.0,0.0,-0.01197,1e-05,2.33198]
[1779478168469,44.97,76182.45,0.0,-0.01178,1e-05,2.3007]
[1779478174358,44.97,76179.41,0.0,-0.0118,1e-05,2.30387]
[1779478179393,44.97,76175.67,0.0,-0.01184,1e-05,2.3094]
[1779478184445,44.96,76164.56,0.0,-0.01194,1e-05,2.32609]
[1779478186461,44.96,76190.31,0.0,-0.0117,1e-05,2.2868]
[1779478191497,44.96,76195.6,0.0,-0.01165,1e-05,2.27892]
[1779478196531,44.96,76199.05,0.0,-0.01162,1e-05,2.27388]
[1779478201566,44.97,76202.9,0.0,-0.01159,1e-05,2.26832]
[1779478203949,44.97,76211.18,0.0,-0.01152,1e-05,2.25598]
[1779478204026,44.97,76174.5,0.0,-0.01185,1e-05,2.3114]
[1779478205601,44.97,76153.22,0.0,-0.01205,1e-05,2.34406]
[1779478206629,44.97,76134.86,0.0,-0.01222,1e-05,2.3725]
[1779478208900,44.97,76120.15,0.0,-0.01236,1e-05,2.39528]
[1779478208971,44.99,76115.94,0.0,-0.01244,1e-05,2.40851]
[1779478212660,45.05,76112.26,0.0,-0.01257,1e-05,2.43018]
[1779478212685,45.08,76107.2,0.0,-0.01266,1e-05,2.44591]
[1779478216705,45.22,76129.3,0.0,-0.01267,1e-05,2.44714]
[1779478217720,45.22,76129.3,0.0,-0.01267,1e-05,2.44714]
[1779478217781,45.22,76138.21,0.0,-0.01258,1e-05,2.43304]
[1779478223767,45.24,76137.61,0.0,-0.01262,1e-05,2.44002]
[1779478228705,45.24,76122.39,0.0,-0.01277,1e-05,2.46405]
[1779478228940,45.24,76100.1,0.0,-0.01298,1e-05,2.49948]
[1779478231825,45.24,76073.37,0.0,-0.01325,1e-05,2.54176]
[1779478233903,45.26,76034.62,0.0,-0.01367,1e-05,2.6103]
[1779478234887,45.26,76006.39,0.0,-0.01396,1e-05,2.65779]
[1779478235914,45.27,75892.53,0.0,-0.01524,1e-05,2.86172]
[1779478236957,45.27,75840.73,0.0,-0.01584,1e-05,2.95603]
[1779478237911,45.27,75823.95,0.0,-0.01604,1e-05,2.98755]
[1779478239046,45.24,75808.12,0.0,-0.01618,1e-05,3.00786]
[1779478244969,45.32,75794.17,0.0,-0.01648,1e-05,3.05553]
[1779478245656,45.32,75794.17,0.0,-0.01648,1e-05,3.05553]
[1779478245816,45.32,75794.17,0.0,-0.01648,1e-05,3.05553]
[1779478249155,45.36,75734.39,0.0,-0.01731,1e-05,3.18474]
[1779478251028,45.37,75710.68,0.0,-0.01762,1e-05,3.23267]
[1779478253070,45.37,75710.3,0.0,-0.01763,1e-05,3.23342]
[1779478253270,45.37,75710.3,0.0,-0.01763,1e-05,3.23342]
[1779478253304,45.37,75741.34,0.0,-0.01725,1e-05,3.17478]
[1779478255052,45.38,75758.64,0.0,-0.01705,1e-05,3.14423]
[1779478257069,45.39,75726.96,0.0,-0.01746,1e-05,3.20757]
[1779478258076,45.39,75708.73,0.0,-0.0177,1e-05,3.24416]
[1779478259255,45.39,75677.37,0.0,-0.01811,1e-05,3.30672]
[1779478263159,45.38,75697.81,0.0,-0.01781,1e-05,3.26128]
[1779478264140,45.38,75741.12,0.0,-0.01725,1e-05,3.17581]
[1779478265146,45.38,75763.81,0.0,-0.01697,1e-05,3.13187]
[1779478267169,45.45,75803.51,0.0,-0.01661,1e-05,3.07746]
[1779478268181,45.45,75826.37,0.0,-0.01634,1e-05,3.03524]
[1779478271503,45.46,75835.28,0.0,-0.01625,1e-05,3.02089]
[1779478271798,45.46,75835.28,0.0,-0.01625,1e-05,3.02089]
[1779478272218,45.46,75833.28,0.0,-0.01628,1e-05,3.02601]
[1779478277262,45.63,75842.08,0.0,-0.01649,1e-05,3.05903]
[1779478279416,45.7,75796.46,0.0,-0.01718,1e-05,3.16586]
[1779478280448,45.7,75796.46,0.0,-0.01718,1e-05,3.16586]
[1779478280557,45.72,75795.69,0.0,-0.01723,1e-05,3.17383]
[1779478281268,45.72,75795.69,0.0,-0.01723,1e-05,3.17383]
[1779478281302,45.72,75793.7,0.0,-0.01726,1e-05,3.17867]
[1779478283316,45.72,75778.97,0.0,-0.01744,1e-05,3.20724]
[1779478288530,45.73,75776.71,0.0,-0.01748,1e-05,3.21357]
[1779478289399,45.73,75746.2,0.0,-0.01788,1e-05,3.27347]
[1779478289836,45.73,75746.2,0.0,-0.01788,1e-05,3.27347]
[1779478290462,45.73,75724.73,0.0,-0.01816,1e-05,3.31686]
[1779478290577,45.73,75724.73,0.0,-0.01816,1e-05,3.31686]
[1779478291415,45.72,75720.86,0.0,-0.01818,1e-05,3.32011]
[1779478292461,45.71,75704.42,0.0,-0.01839,1e-05,3.35112]
[1779478294449,45.71,75735.99,0.0,-0.01796,1e-05,3.28641]
[1779478295179,45.71,75735.99,0.0,-0.01796,1e-05,3.28641]
[1779478295398,45.71,75735.99,0.0,-0.01796,1e-05,3.28641]
[1779478295411,45.71,75735.99,0.0,-0.01796,1e-05,3.28641]
[1779478295435,45.71,75735.99,0.0,-0.01796,1e-05,3.28641]
[1779478297253,45.7,75727.23,0.0,-0.01806,1e-05,3.30109]
[1779478297441,45.7,75727.23,0.0,-0.01806,1e-05,3.30109]
[1779478297486,45.69,75717.4,0.0,-0.01818,1e-05,3.31924]
[1779478297990,45.69,75717.4,0.0,-0.01818,1e-05,3.31924]
[1779478298112,45.69,75717.4,0.0,-0.01818,1e-05,3.31924]
[1779478298487,45.69,75724.27,0.0,-0.01808,1e-05,3.30427]
[1779478299993,45.69,75733.84,0.0,-0.01795,1e-05,3.28432]
[1779478300506,45.69,75747.68,0.0,-0.01777,1e-05,3.25694]
[1779478300842,45.69,75747.68,0.0,-0.01777,1e-05,3.25694]
[1779478301511,45.69,75765.21,0.0,-0.01754,1e-05,3.22226]
[1779478303623,45.69,75765.15,0.0,-0.01755,1e-05,3.22285]
[1779478303650,45.69,75765.15,0.0,-0.01755,1e-05,3.22285]
[1779478303983,45.69,75765.15,0.0,-0.01755,1e-05,3.22285]
[1779478304538,45.69,75756.29,0.0,-0.01766,1e-05,3.24021]
[1779478305292,45.69,75756.29,0.0,-0.01766,1e-05,3.24021]
[1779478305549,45.69,75772.25,0.0,-0.01746,1e-05,3.20938]
[1779478306729,45.69,75784.73,0.0,-0.0173,1e-05,3.18521]
[1779478307317,45.69,75784.73,0.0,-0.0173,1e-05,3.18521]
[1779478307418,45.69,75784.73,0.0,-0.0173,1e-05,3.18521]
[1779478307564,45.69,75787.74,0.0,-0.01727,1e-05,3.17948]
[1779478308043,45.69,75787.74,0.0,-0.01727,1e-05,3.17948]
[1779478308162,45.69,75787.74,0.0,-0.01727,1e-05,3.17948]
[1779478309243,45.69,75778.35,0.0,-0.01739,1e-05,3.19775]
[1779478309270,45.69,75778.35,0.0,-0.01739,1e-05,3.19775]
[1779478310582,45.69,75763.42,0.0,-0.01758,1e-05,3.22693]
[1779478313612,45.69,75747.7,0.0,-0.01777,1e-05,3.25724]
[1779478316573,45.69,75752.45,0.0,-0.01771,1e-05,3.24763]
[1779478316663,45.69,75732.18,0.0,-0.01797,1e-05,3.28691]
[1779478317619,45.69,75732.18,0.0,-0.01797,1e-05,3.28691]
[1779478317720,45.68,75730.87,0.0,-0.01798,1e-05,3.28857]
[1779478321337,45.68,75729.64,0.0,-0.01798,1e-05,3.28892]
[1779478321438,45.67,75728.97,0.0,-0.01798,1e-05,3.28922]
[1779478321742,45.67,75728.97,0.0,-0.01798,1e-05,3.28922]
[1779478322019,45.67,75728.97,0.0,-0.01798,1e-05,3.28922]
[1779478322159,45.67,75728.97,0.0,-0.01798,1e-05,3.28922]
[1779478322172,45.67,75743.55,0.0,-0.01779,1e-05,3.25928]
[1779478323788,45.67,75743.55,0.0,-0.01779,1e-05,3.25923]
[1779478323816,45.67,75739.01,0.0,-0.01785,1e-05,3.26814]
[1779478325957,45.67,75739.01,0.0,-0.01784,1e-05,3.26807]
[1779478326061,45.67,75751.66,0.0,-0.01768,1e-05,3.24309]
[1779478331760,45.68,75758.59,0.0,-0.01761,1e-05,3.23213]
[1779478334776,45.68,75774.46,0.0,-0.01741,1e-05,3.20168]
[1779478339983,45.68,75806.58,0.0,-0.01701,1e-05,3.14036]
[1779478345855,45.68,75788.71,0.0,-0.01724,1e-05,3.17556]
[1779478350892,45.68,75795.32,0.0,-0.01716,1e-05,3.16326]
[1779478353901,45.69,75799.08,0.0,-0.01711,1e-05,3.15456]
[1779478353969,45.69,75799.08,0.0,-0.01711,1e-05,3.15456]
[1779478354105,45.69,75818.32,0.0,-0.01687,1e-05,3.11784]
[1779478354957,45.69,75818.32,0.0,-0.01687,1e-05,3.11784]
[1779478354966,45.69,75818.32,0.0,-0.01687,1e-05,3.11784]
[1779478355667,45.69,75829.89,0.0,-0.01673,1e-05,3.09586]
[1779478355881,45.69,75829.89,0.0,-0.01673,1e-05,3.09586]
[1779478355969,45.69,75830.14,0.0,-0.01673,1e-05,3.09566]
[1779478361091,45.69,75836.13,0.0,-0.01666,1e-05,3.08513]
[1779478361122,45.69,75836.13,0.0,-0.01666,1e-05,3.08513]
[1779478361124,45.69,75836.13,0.0,-0.01666,1e-05,3.08513]
[1779478361186,45.69,75843.27,0.0,-0.01657,1e-05,3.07187]
[1779478367052,45.69,75839.03,0.0,-0.01663,1e-05,3.08121]
[1779478370980,45.7,75850.01,0.0,-0.0165,1e-05,3.06127]
[1779478371087,45.7,75850.01,0.0,-0.01651,1e-05,3.06154]
[1779478376124,45.7,75854.69,0.0,-0.01646,1e-05,3.05403]
[1779478380500,45.71,75860.82,0.0,-0.01639,1e-05,3.0434]
[1779478380601,45.71,75864.84,0.0,-0.01634,1e-05,3.03618]
[1779478383988,45.71,75860.04,0.0,-0.01641,1e-05,3.04604]
[1779478384191,45.71,75864.09,0.0,-0.01636,1e-05,3.03877]
[1779478385281,45.71,75864.09,0.0,-0.01636,1e-05,3.03877]
[1779478385291,45.71,75897.75,0.0,-0.01596,1e-05,2.97713]
[1779478388213,45.72,75912.28,0.0,-0.0158,1e-05,2.95137]
[1779478390615,45.72,75917.67,0.0,-0.01574,1e-05,2.94156]
[1779478390619,45.72,75923.18,0.0,-0.01568,1e-05,2.93295]
[1779478392558,45.72,75923.18,0.0,-0.01568,1e-05,2.93295]
[1779478392657,45.72,75906.95,0.0,-0.01587,1e-05,2.96298]
[1779478395151,45.72,75896.3,0.0,-0.016,1e-05,2.98338]
[1779478395270,45.73,75894.15,0.0,-0.01603,1e-05,2.98773]
[1779478399298,45.73,75873.9,0.0,-0.01628,1e-05,3.02659]
[1779478400573,45.73,75873.9,0.0,-0.01628,1e-05,3.02659]
[1779478400675,45.73,75873.31,0.0,-0.01629,1e-05,3.028]
[1779478406364,45.74,75867.86,0.0,-0.01637,1e-05,3.03997]
[1779478411399,45.74,75865.05,0.0,-0.0164,1e-05,3.04496]
[1779478416434,45.75,75857.7,0.0,-0.0165,1e-05,3.05997]
[1779478421469,45.75,75857.1,0.0,-0.01651,1e-05,3.0623]
[1779478426504,45.76,75857.04,0.0,-0.01652,1e-05,3.06367]
[1779478430664,45.76,75831.55,0.0,-0.01684,1e-05,3.11278]
[1779478433563,45.76,75811.59,0.0,-0.01709,1e-05,3.15136]
[1779478435262,45.76,75808.44,0.0,-0.01713,1e-05,3.15751]
[1779478435578,45.76,75810.39,0.0,-0.0171,1e-05,3.15384]
[1779478438598,45.76,75826.48,0.0,-0.0169,1e-05,3.12342]
[1779478443675,45.76,75831.84,0.0,-0.01684,1e-05,3.11395]
[1779478446654,45.77,75815.81,0.0,-0.01704,1e-05,3.14494]
[1779478451689,45.77,75826.75,0.0,-0.01691,1e-05,3.12471]
[1779478456725,45.77,75833.76,0.0,-0.01683,1e-05,3.11219]
[1779478461762,45.77,75846.54,0.0,-0.01668,1e-05,3.08903]
[1779478466551,45.78,75854.17,0.0,-0.01659,1e-05,3.07533]
[1779478466652,45.78,75852.49,0.0,-0.01662,1e-05,3.07897]
[1779478469771,45.78,75852.28,0.0,-0.01662,1e-05,3.07959]
[1779478469818,45.78,75848.63,0.0,-0.01667,1e-05,3.08693]
[1779478474854,45.78,75843.17,0.0,-0.01673,1e-05,3.09647]
[1779478475896,45.78,75843.17,0.0,-0.01673,1e-05,3.09647]
[1779478475936,45.78,75815.46,0.0,-0.01708,1e-05,3.14964]
[1779478477936,45.78,75787.28,0.0,-0.01743,1e-05,3.20401]
[1779478482195,45.79,75782.31,0.0,-0.01749,1e-05,3.21391]
[1779478482248,45.79,75778.12,0.0,-0.01755,1e-05,3.22209]
[1779478485991,45.79,75793.69,0.0,-0.01735,1e-05,3.19186]
[1779478490025,45.79,75800.21,0.0,-0.01727,1e-05,3.17941]
[1779478490121,45.79,75813.69,0.0,-0.0171,1e-05,3.15352]
[1779478493055,45.79,75792.51,0.0,-0.01737,1e-05,3.1946]
[1779478498088,45.79,75798.91,0.0,-0.01729,1e-05,3.18237]
[1779478503138,45.79,75788.78,0.0,-0.01742,1e-05,3.20227]
[1779478504148,45.79,75809.01,0.0,-0.01716,1e-05,3.16322]
[1779478509191,45.79,75808.55,0.0,-0.01717,1e-05,3.16471]
[1779478511862,45.79,75799.15,0.0,-0.01729,1e-05,3.18308]
[1779478512216,45.79,75798.24,0.0,-0.0173,1e-05,3.18491]
[1779478517252,45.79,75811.29,0.0,-0.01714,1e-05,3.16025]
[1779478522288,45.79,75798.51,0.0,-0.01731,1e-05,3.18531]
[1779478523777,45.79,75798.51,0.0,-0.01731,1e-05,3.18531]
[1779478523808,45.79,75798.05,0.0,-0.01731,1e-05,3.18628]
[1779478525311,45.79,75778.51,0.0,-0.01756,1e-05,3.22431]
[1779478527331,45.79,75754.58,0.0,-0.01787,1e-05,3.27116]
[1779478529839,45.79,75752.74,0.0,-0.01789,1e-05,3.27471]
[1779478530345,45.79,75759.32,0.0,-0.0178,1e-05,3.26159]
[1779478535380,45.79,75762.05,0.0,-0.01776,1e-05,3.25426]
[1779478540416,45.79,75756.44,0.0,-0.01783,1e-05,3.26497]
[1779478545450,45.79,75765.76,0.0,-0.01771,1e-05,3.24632]
[1779478547464,45.79,75782.26,0.0,-0.0175,1e-05,3.21409]
[1779478552501,45.79,75789.89,0.0,-0.0174,1e-05,3.19936]
[1779478557535,45.79,75788.01,0.0,-0.01743,1e-05,3.2032]
[1779478562639,45.79,75769.88,0.0,-0.01766,1e-05,3.23865]
[1779478568656,45.79,75783.37,0.0,-0.01748,1e-05,3.21224]
[1779478571660,45.79,75764.89,0.0,-0.01772,1e-05,3.24832]
[1779478576696,45.79,75765.61,0.0,-0.01771,1e-05,3.24671]
[1779478579724,45.79,75747.73,0.0,-0.01794,1e-05,3.28177]
[1779478584758,45.79,75753.88,0.0,-0.01786,1e-05,3.26928]
[1779478589793,45.79,75751.87,0.0,-0.01788,1e-05,3.27284]
[1779478594832,45.79,75751.99,0.0,-0.01787,1e-05,3.27048]
[1779478596846,45.79,75767.84,0.0,-0.01766,1e-05,3.23923]
[1779478600874,45.79,75790.05,0.0,-0.01738,1e-05,3.19604]
[1779478605909,45.79,75808.36,0.0,-0.01715,1e-05,3.1611]
[1779478610945,45.79,75820.51,0.0,-0.01701,1e-05,3.13854]
[1779478612372,45.79,75827.25,0.0,-0.01693,1e-05,3.12586]
[1779478612385,45.79,75827.25,0.0,-0.01693,1e-05,3.12586]
[1779478612959,45.79,75834.99,0.0,-0.01683,1e-05,3.11134]
[1779478614974,45.79,75850.87,0.0,-0.01664,1e-05,3.0818]
[1779478616243,45.79,75851.62,0.0,-0.01663,1e-05,3.08064]
[1779478616988,45.8,75856.22,0.0,-0.01658,1e-05,3.07226]
[1779478619407,45.8,75857.09,0.0,-0.01657,1e-05,3.07089]
[1779478619462,45.8,75864.41,0.0,-0.01648,1e-05,3.05744]
[1779478625054,45.8,75874.39,0.0,-0.01638,1e-05,3.04072]
[1779478627677,45.8,75867.44,0.0,-0.01646,1e-05,3.05401]
[1779478627711,45.81,75853.25,0.0,-0.01664,1e-05,3.0812]
[1779478629920,45.81,75853.25,0.0,-0.01664,1e-05,3.0812]
[1779478630093,45.81,75852.9,0.0,-0.01664,1e-05,3.08235]
[1779478632182,45.81,75871.39,0.0,-0.01642,1e-05,3.04817]
[1779478638154,45.82,75865.69,0.0,-0.0165,1e-05,3.06062]
[1779478640485,45.83,75861.14,0.0,-0.01658,1e-05,3.07191]
[1779478640498,45.83,75857.14,0.0,-0.01664,1e-05,3.08197]
[1779478642610,45.83,75857.14,0.0,-0.01664,1e-05,3.08222]
[1779478642674,45.84,75851.1,0.0,-0.01672,1e-05,3.09407]
[1779478648608,45.84,75846.56,0.0,-0.01678,1e-05,3.10342]
[1779478648766,45.84,75846.56,0.0,-0.01678,1e-05,3.10342]
[1779478654260,45.84,75844.72,0.0,-0.0168,1e-05,3.10665]
[1779478658975,45.85,75846.05,0.0,-0.01679,1e-05,3.10473]
[1779478658998,45.85,75848.45,0.0,-0.01676,1e-05,3.10057]
[1779478664344,45.85,75855.14,0.0,-0.01669,1e-05,3.08894]
[1779478669367,45.85,75856.77,0.0,-0.01667,1e-05,3.087]
[1779478674404,45.86,75846.52,0.0,-0.01681,1e-05,3.10755]
[1779478676371,45.86,75840.45,0.0,-0.01688,1e-05,3.11925]
[1779478676471,45.86,75840.15,0.0,-0.01689,1e-05,3.11999]
[1779478682547,45.86,75820.7,0.0,-0.01713,1e-05,3.15807]
[1779478687484,45.86,75821.25,0.0,-0.01713,1e-05,3.15732]
[1779478692860,45.86,75813.1,0.0,-0.01723,1e-05,3.17339]
[1779478697787,45.87,75813.72,0.0,-0.01723,1e-05,3.1727]
[1779478697822,45.87,75813.72,0.0,-0.01723,1e-05,3.1727]
[1779478697900,45.87,75809.1,0.0,-0.01729,1e-05,3.18168]
[1779478700721,45.87,75800.4,0.0,-0.0174,1e-05,3.19859]
[1779478700803,45.87,75807.78,0.0,-0.0173,1e-05,3.18437]
[1779478706640,45.87,75814.76,0.0,-0.01722,1e-05,3.17124]
[1779478711675,45.87,75808.13,0.0,-0.01729,1e-05,3.18264]
[1779478716711,45.87,75783.89,0.0,-0.0176,1e-05,3.22972]
[1779478720739,45.87,75767.78,0.0,-0.0178,1e-05,3.26015]
[1779478725786,45.86,75764.95,0.0,-0.01782,1e-05,3.26308]
[1779478730840,45.85,75764.14,0.0,-0.01782,1e-05,3.26275]
[1779478732841,45.85,75740.76,0.0,-0.01811,1e-05,3.30729]
[1779478734856,45.84,75756.07,0.0,-0.0179,1e-05,3.27537]
[1779478739890,45.84,75747.93,0.0,-0.018,1e-05,3.29082]
[1779478744929,45.84,75760.92,0.0,-0.01783,1e-05,3.26461]
[1779478749964,45.84,75770.74,0.0,-0.0177,1e-05,3.24499]
[1779478755001,45.83,75764.71,0.0,-0.01778,1e-05,3.25653]
[1779478760040,45.83,75781.2,0.0,-0.01757,1e-05,3.224]
[1779478765076,45.83,75792.7,0.0,-0.01742,1e-05,3.2017]
[1779478770111,45.83,75786.32,0.0,-0.0175,1e-05,3.21404]
[1779478775145,45.83,75786.27,0.0,-0.01749,1e-05,3.21254]
[1779478780180,45.83,75777.59,0.0,-0.0176,1e-05,3.22937]
[1779478785217,45.83,75757.62,0.0,-0.01786,1e-05,3.26831]
[1779478790251,45.83,75758.4,0.0,-0.01784,1e-05,3.26636]
[1779478795285,45.83,75760.79,0.0,-0.01781,1e-05,3.26129]
[1779478800325,45.83,75750.82,0.0,-0.01794,1e-05,3.2805]
[1779478803865,45.82,75753.56,0.0,-0.01789,1e-05,3.27313]
[1779478803908,45.82,75742.98,0.0,-0.01802,1e-05,3.29319]
[1779478805946,45.82,75742.1,0.0,-0.01803,1e-05,3.29484]
[1779478805977,45.82,75714.77,0.0,-0.01839,1e-05,3.34931]
[1779478806869,45.82,75714.77,0.0,-0.01839,1e-05,3.34931]
[1779478808396,45.8,75693.87,0.0,-0.01864,1e-05,3.38694]
[1779478810781,45.79,75688.32,0.0,-0.0187,1e-05,3.39536]
[1779478815451,45.77,75671.93,0.0,-0.01886,1e-05,3.41947]
[1779478820472,45.75,75668.51,0.0,-0.01887,1e-05,3.42224]
[1779478821600,45.74,75664.07,0.0,-0.01891,1e-05,3.42802]
[1779478821678,45.73,75654.89,0.0,-0.01902,1e-05,3.44346]
[1779478824495,45.71,75653.08,0.0,-0.01899,1e-05,3.43996]
[1779478824594,45.7,75663.61,0.0,-0.01883,1e-05,3.41472]
[1779478825819,45.7,75663.61,0.0,-0.01883,1e-05,3.41472]
[1779478825856,45.69,75674.63,0.0,-0.01866,1e-05,3.38869]
[1779478829144,45.68,75688.01,0.0,-0.01847,1e-05,3.36096]
[1779478829179,45.68,75688.01,0.0,-0.01847,1e-05,3.36096]
[1779478829179,45.68,75688.01,0.0,-0.01847,1e-05,3.36096]
[1779478829248,45.68,75690.33,0.0,-0.01844,1e-05,3.35605]
[1779478831051,45.68,75690.33,0.0,-0.01844,1e-05,3.35583]
[1779478831065,45.68,75714.22,0.0,-0.01811,1e-05,3.30574]
[1779478831426,45.68,75714.22,0.0,-0.01811,1e-05,3.30574]
[1779478831577,45.68,75714.22,0.0,-0.01811,1e-05,3.30574]
[1779478836612,45.68,75706.74,0.0,-0.01821,1e-05,3.31994]
[1779478841653,45.68,75705.92,0.0,-0.01821,1e-05,3.32074]
[1779478846703,45.67,75710.68,0.0,-0.01814,1e-05,3.31058]
[1779478851718,45.67,75714.05,0.0,-0.01809,1e-05,3.30296]
[1779478856779,45.67,75719.16,0.0,-0.01802,1e-05,3.29217]
[1779478861815,45.67,75711.62,0.0,-0.01812,1e-05,3.30656]
[1779478862805,45.67,75711.62,0.0,-0.01812,1e-05,3.30656]
[1779478862827,45.67,75711.78,0.0,-0.01811,1e-05,3.30611]
[1779478863529,45.67,75711.78,0.0,-0.01811,1e-05,3.30611]
[1779478863936,45.67,75711.78,0.0,-0.01811,1e-05,3.30611]
[1779478863979,45.67,75683.12,0.0,-0.01849,1e-05,3.36361]
[1779478869872,45.65,75676.73,0.0,-0.01855,1e-05,3.37271]
[1779478871276,45.65,75676.73,0.0,-0.01855,1e-05,3.37271]
[1779478871599,45.65,75673.33,0.0,-0.0186,1e-05,3.37937]
[1779478871891,45.65,75678.42,0.0,-0.01853,1e-05,3.36877]
[1779478876924,45.65,75670.69,0.0,-0.01862,1e-05,3.3832]
[1779478878414,45.65,75662.68,0.0,-0.01873,1e-05,3.39927]
[1779478879151,45.65,75662.68,0.0,-0.01873,1e-05,3.39927]
[1779478879167,45.64,75629.51,0.0,-0.01916,1e-05,3.46462]
[1779478879663,45.64,75629.51,0.0,-0.01916,1e-05,3.46462]
[1779478879814,45.64,75629.51,0.0,-0.01916,1e-05,3.46462]
[1779478880489,45.63,75629.51,0.0,-0.01914,1e-05,3.46168]
[1779478880501,45.63,75629.51,0.0,-0.01914,1e-05,3.46168]
[1779478880970,45.62,75606.9,0.0,-0.01943,1e-05,3.50481]
[1779478883988,45.6,75637.98,0.0,-0.01897,1e-05,3.43466]
[1779478885001,45.6,75652.88,0.0,-0.01876,1e-05,3.4037]
[1779478886526,45.6,75653.73,0.0,-0.01875,1e-05,3.40136]
[1779478886578,45.6,75653.73,0.0,-0.01875,1e-05,3.40136]
[1779478886625,45.6,75653.73,0.0,-0.01875,1e-05,3.40136]
[1779478886686,45.6,75653.73,0.0,-0.01875,1e-05,3.40136]
[1779478888046,45.59,75632.17,0.0,-0.01904,1e-05,3.44535]
[1779478889051,45.58,75612.38,0.0,-0.01929,1e-05,3.48273]
[1779478890511,45.57,75622.93,0.0,-0.01911,1e-05,3.45645]
[1779478890629,45.57,75622.93,0.0,-0.01911,1e-05,3.45645]
[1779478891172,45.57,75622.93,0.0,-0.01911,1e-05,3.45645]
[1779478891209,45.56,75630.65,0.0,-0.01897,1e-05,3.43511]
[1779478893572,45.56,75631.84,0.0,-0.01896,1e-05,3.4323]
[1779478894019,45.56,75631.84,0.0,-0.01896,1e-05,3.4323]
[1779478894087,45.56,75649.82,0.0,-0.01871,1e-05,3.39503]
[1779478895623,45.54,75649.82,0.0,-0.01869,1e-05,3.39149]
[1779478896126,45.54,75653.01,0.0,-0.01864,1e-05,3.38469]
[1779478901150,45.54,75668.56,0.0,-0.01842,1e-05,3.35188]
[1779478901592,45.54,75668.56,0.0,-0.01842,1e-05,3.35188]
[1779478902159,45.54,75671.47,0.0,-0.01838,1e-05,3.34578]
[1779478907193,45.54,75682.86,0.0,-0.01823,1e-05,3.32192]
[1779478911814,45.53,75682.79,0.0,-0.01822,1e-05,3.32154]
[1779478912230,45.53,75683.75,0.0,-0.01821,1e-05,3.31946]
[1779478917265,45.53,75680.26,0.0,-0.01825,1e-05,3.32577]
[1779478922301,45.53,75672.82,0.0,-0.01834,1e-05,3.33974]
[1779478922958,45.53,75672.82,0.0,-0.01834,1e-05,3.33974]
[1779478923316,45.53,75662.87,0.0,-0.01848,1e-05,3.35989]
[1779478923952,45.53,75662.87,0.0,-0.01848,1e-05,3.35989]
[1779478923955,45.53,75662.87,0.0,-0.01848,1e-05,3.35989]
[1779478924352,45.53,75637.99,0.0,-0.01881,1e-05,3.41047]
[1779478928349,45.52,75657.49,0.0,-0.01854,1e-05,3.36942]
[1779478930082,45.52,75655.58,0.0,-0.01856,1e-05,3.37306]
[1779478930158,45.52,75655.58,0.0,-0.01856,1e-05,3.37306]
[1779478930289,45.52,75655.58,0.0,-0.01856,1e-05,3.37306]
[1779478930370,45.52,75654.56,0.0,-0.01858,1e-05,3.37489]
[1779478930558,45.52,75654.56,0.0,-0.01858,1e-05,3.37489]
[1779478931428,45.52,75654.56,0.0,-0.01858,1e-05,3.37464]
[1779478932376,45.52,75651.46,0.0,-0.01862,1e-05,3.38071]
[1779478935398,45.52,75668.05,0.0,-0.01839,1e-05,3.34623]
[1779478940434,45.52,75676.41,0.0,-0.01827,1e-05,3.32845]
[1779478944461,45.51,75652.06,0.0,-0.01859,1e-05,3.37702]
[1779478949496,45.51,75662.74,0.0,-0.01844,1e-05,3.35408]
[1779478954567,45.51,75652.46,0.0,-0.01856,1e-05,3.37213]
[1779478959567,45.5,75645.04,0.0,-0.01865,1e-05,3.38583]
[1779478960562,45.5,75645.04,0.0,-0.01865,1e-05,3.38583]
[1779478960606,45.5,75645.95,0.0,-0.01864,1e-05,3.38397]
[1779478961755,45.5,75645.95,0.0,-0.01864,1e-05,3.38397]
[1779478961835,45.5,75657.38,0.0,-0.01848,1e-05,3.36015]
[1779478966928,45.5,75654.03,0.0,-0.01852,1e-05,3.36602]
[1779478967553,45.5,75651.22,0.0,-0.01856,1e-05,3.3715]
[1779478968431,45.5,75651.22,0.0,-0.01856,1e-05,3.3715]
[1779478967628,45.5,75651.22,0.0,-0.01856,1e-05,3.3715]
[1779478968534,45.5,75651.22,0.0,-0.01856,1e-05,3.3715]
[1779478969144,45.5,75651.22,0.0,-0.01856,1e-05,3.3715]
[1779478969182,45.49,75634.91,0.0,-0.01878,1e-05,3.40436]
[1779478974682,45.49,75632.52,0.0,-0.0188,1e-05,3.40742]
[1779478976267,45.49,75632.52,0.0,-0.0188,1e-05,3.40742]
[1779478976314,45.49,75647.32,0.0,-0.01859,1e-05,3.37682]
[1779478977208,45.49,75647.32,0.0,-0.01859,1e-05,3.37682]
[1779478977210,45.49,75647.32,0.0,-0.01859,1e-05,3.37682]
[1779478977483,45.49,75639.69,0.0,-0.01869,1e-05,3.39215]
[1779478977702,45.49,75639.69,0.0,-0.01869,1e-05,3.3919]
[1779478980727,45.48,75622.16,0.0,-0.01893,1e-05,3.42737]
[1779478982966,45.46,75645.0,0.0,-0.01857,1e-05,3.37354]
[1779478985764,45.46,75661.51,0.0,-0.01835,1e-05,3.33955]
[1779478989336,45.46,75640.15,0.0,-0.01863,1e-05,3.38244]
[1779478994824,45.45,75634.05,0.0,-0.0187,1e-05,3.39338]
[1779478998851,45.45,75617.92,0.0,-0.01892,1e-05,3.42542]
[1779479003888,45.45,75637.1,0.0,-0.01865,1e-05,3.3845]
[1779479008923,45.44,75630.5,0.0,-0.01873,1e-05,3.39691]
[1779479011477,45.43,75620.26,0.0,-0.01885,1e-05,3.41537]
[1779479012362,45.43,75622.17,0.0,-0.01882,1e-05,3.41114]
[1779479012466,45.43,75622.17,0.0,-0.01882,1e-05,3.41114]
[1779479012458,45.43,75649.57,0.0,-0.01844,1e-05,3.35307]
[1779479013223,45.43,75649.57,0.0,-0.01844,1e-05,3.35307]
[1779479018998,45.43,75668.4,0.0,-0.01818,1e-05,3.31386]
[1779479024037,45.43,75666.8,0.0,-0.0182,1e-05,3.31654]
[1779479029271,45.43,75667.91,0.0,-0.01818,1e-05,3.31383]
[1779479029348,45.43,75667.91,0.0,-0.01818,1e-05,3.31383]
[1779479029362,45.43,75667.91,0.0,-0.01818,1e-05,3.31383]
[1779479029414,45.43,75667.91,0.0,-0.01818,1e-05,3.31383]
[1779479029472,45.43,75677.16,0.0,-0.01806,1e-05,3.29513]
[1779479030632,45.42,75677.16,0.0,-0.01806,1e-05,3.29502]
[1779479031102,45.42,75686.68,0.0,-0.01793,1e-05,3.27589]
[1779479035131,45.42,75702.93,0.0,-0.01772,1e-05,3.2435]
[1779479040172,45.42,75716.03,0.0,-0.01755,1e-05,3.2178]
[1779479041531,45.42,75716.03,0.0,-0.01755,1e-05,3.2178]
[1779479041548,45.42,75711.98,0.0,-0.01761,1e-05,3.22582]
[1779479041951,45.42,75711.98,0.0,-0.01761,1e-05,3.22582]
[1779479042296,45.42,75711.98,0.0,-0.01761,1e-05,3.22582]
[1779479042364,45.42,75711.98,0.0,-0.01761,1e-05,3.22582]
[1779479042467,45.42,75711.98,0.0,-0.01761,1e-05,3.22582]
[1779479042544,45.42,75708.22,0.0,-0.01766,1e-05,3.23329]
[1779479042645,45.42,75708.22,0.0,-0.01766,1e-05,3.23329]
[1779479043216,45.42,75708.22,0.0,-0.01766,1e-05,3.23329]
[1779479048231,45.43,75718.26,0.0,-0.01753,1e-05,3.21384]
[1779479051393,45.43,75718.87,0.0,-0.01752,1e-05,3.21275]
[1779479051436,45.43,75718.87,0.0,-0.01752,1e-05,3.21275]
[1779479051502,45.43,75734.01,0.0,-0.01733,1e-05,3.18316]
[1779479052662,45.43,75734.01,0.0,-0.01733,1e-05,3.18327]
[1779479053264,45.43,75750.76,0.0,-0.01713,1e-05,3.1523]
[1779479055093,45.43,75748.26,0.0,-0.01716,1e-05,3.15729]
[1779479055309,45.43,75748.95,0.0,-0.01715,1e-05,3.1561]
[1779479055958,45.43,75748.95,0.0,-0.01715,1e-05,3.1561]
[1779479056288,45.43,75748.95,0.0,-0.01715,1e-05,3.15625]
[1779479061324,45.44,75751.81,0.0,-0.01712,1e-05,3.15157]
[1779479066358,45.44,75751.27,0.0,-0.01713,1e-05,3.15343]
[1779479071395,45.44,75747.13,0.0,-0.01718,1e-05,3.16056]
[1779479076427,45.44,75739.93,0.0,-0.01728,1e-05,3.17526]
[1779479081462,45.45,75744.59,0.0,-0.01722,1e-05,3.16688]
[1779479086498,45.45,75746.41,0.0,-0.0172,1e-05,3.16402]
[1779479091533,45.45,75751.95,0.0,-0.01714,1e-05,3.15406]
[1779479096568,45.45,75759.16,0.0,-0.01706,1e-05,3.14104]
[1779479101621,45.46,75735.79,0.0,-0.01736,1e-05,3.18716]
[1779479102043,45.46,75735.79,0.0,-0.01736,1e-05,3.18716]
[1779479102614,45.46,75735.79,0.0,-0.01736,1e-05,3.18727]
[1779479103638,45.46,75735.79,0.0,-0.01736,1e-05,3.18727]
[1779479104171,45.46,75735.83,0.0,-0.01736,1e-05,3.18729]
[1779479104633,45.46,75726.3,0.0,-0.01748,1e-05,3.206]
[1779479108240,45.46,75726.63,0.0,-0.01747,1e-05,3.20554]
[1779479108660,45.46,75728.8,0.0,-0.01745,1e-05,3.20136]
[1779479111908,45.46,75730.43,0.0,-0.01743,1e-05,3.19839]
[1779479112689,45.46,75738.97,0.0,-0.01732,1e-05,3.18181]
[1779479117724,45.46,75731.81,0.0,-0.01741,1e-05,3.19622]
[1779479122760,45.46,75737.66,0.0,-0.01734,1e-05,3.18521]
[1779479127796,45.46,75722.75,0.0,-0.01753,1e-05,3.21469]
[1779479133837,45.46,75733.45,0.0,-0.01739,1e-05,3.1924]
[1779479138879,45.47,75726.49,0.0,-0.01748,1e-05,3.20641]
[1779479143915,45.47,75719.37,0.0,-0.01758,1e-05,3.22064]
[1779479147946,45.47,75700.74,0.0,-0.01782,1e-05,3.25757]
[1779479150970,45.47,75685.51,0.0,-0.01802,1e-05,3.28779]
[1779479152244,45.47,75685.51,0.0,-0.01802,1e-05,3.28779]
[1779479152261,45.47,75682.99,0.0,-0.01805,1e-05,3.29275]
[1779479158022,45.46,75670.52,0.0,-0.01821,1e-05,3.31715]
[1779479163066,45.46,75677.92,0.0,-0.01811,1e-05,3.30161]
[1779479168101,45.46,75686.31,0.0,-0.01799,1e-05,3.28431]
[1779479173135,45.46,75691.63,0.0,-0.01792,1e-05,3.27334]
[1779479178172,45.46,75682.11,0.0,-0.01804,1e-05,3.29193]
[1779479183059,45.46,75678.28,0.0,-0.01809,1e-05,3.29928]
[1779479183207,45.46,75676.77,0.0,-0.01811,1e-05,3.3022]
[1779479186230,45.45,75645.67,0.0,-0.01852,1e-05,3.36466]
[1779479190256,45.45,75662.27,0.0,-0.01829,1e-05,3.33014]
[1779479193276,45.44,75679.97,0.0,-0.01803,1e-05,3.28984]
[1779479194769,45.44,75679.97,0.0,-0.01803,1e-05,3.28984]
[1779479195291,45.44,75690.66,0.0,-0.01789,1e-05,3.26834]
[1779479197614,45.44,75708.49,0.0,-0.01766,1e-05,3.23289]
[1779479203348,45.45,75717.02,0.0,-0.01756,1e-05,3.21836]
[1779479208383,45.46,75734.22,0.0,-0.01736,1e-05,3.18772]
[1779479213421,45.47,75739.87,0.0,-0.01731,1e-05,3.17991]
[1779479218458,45.48,75743.4,0.0,-0.01729,1e-05,3.17632]
[1779479223492,45.49,75756.92,0.0,-0.01714,1e-05,3.15348]
[1779479226828,45.5,75765.24,0.0,-0.01705,1e-05,3.13946]
[1779479227192,45.5,75765.24,0.0,-0.01705,1e-05,3.13946]
[1779479227822,45.5,75765.24,0.0,-0.01705,1e-05,3.13946]
[1779479228158,45.5,75765.24,0.0,-0.01705,1e-05,3.13946]
[1779479233567,45.51,75767.04,0.0,-0.01706,1e-05,3.14102]
[1779479238599,45.53,75770.89,0.0,-0.01703,1e-05,3.1372]
[1779479243638,45.54,75775.62,0.0,-0.017,1e-05,3.13171]
[1779479247847,45.55,75786.85,0.0,-0.01687,1e-05,3.11255]
[1779479248671,45.55,75786.85,0.0,-0.01687,1e-05,3.11276]
[1779479250986,45.56,75796.57,0.0,-0.01677,1e-05,3.09678]
[1779479251080,45.56,75796.57,0.0,-0.01677,1e-05,3.09678]
[1779479251419,45.56,75796.57,0.0,-0.01677,1e-05,3.09678]
[1779479251693,45.56,75801.57,0.0,-0.0167,1e-05,3.08587]
[1779479252371,45.56,75801.57,0.0,-0.0167,1e-05,3.08587]
[1779479252411,45.56,75801.57,0.0,-0.0167,1e-05,3.08587]
[1779479252911,45.56,75806.41,0.0,-0.01664,1e-05,3.07695]
[1779479253707,45.57,75808.59,0.0,-0.01663,1e-05,3.07553]
[1779479258743,45.61,75813.14,0.0,-0.01666,1e-05,3.07971]
[1779479263780,45.61,75805.24,0.0,-0.01676,1e-05,3.09588]
[1779479267980,45.62,75802.23,0.0,-0.01681,1e-05,3.10248]
[1779479268020,45.62,75802.23,0.0,-0.01681,1e-05,3.10248]
[1779479268813,45.62,75786.36,0.0,-0.017,1e-05,3.13296]
[1779479268940,45.62,75786.36,0.0,-0.017,1e-05,3.13296]
[1779479269009,45.62,75786.36,0.0,-0.017,1e-05,3.13296]
[1779479269822,45.62,75786.36,0.0,-0.017,1e-05,3.13296]
[1779479270827,45.62,75787.39,0.0,-0.01699,1e-05,3.1313]
[1779479275470,45.62,75787.04,0.0,-0.017,1e-05,3.13253]
[1779479275577,45.62,75791.66,0.0,-0.01694,1e-05,3.12385]
[1779479281508,45.62,75790.66,0.0,-0.01696,1e-05,3.1265]
[1779479287015,45.63,75761.11,0.0,-0.01734,1e-05,3.18429]
[1779479292434,45.63,75756.51,0.0,-0.0174,1e-05,3.19348]
[1779479296419,45.63,75757.79,0.0,-0.01738,1e-05,3.19122]
[1779479296473,45.63,75757.37,0.0,-0.01739,1e-05,3.19216]
[1779479300997,45.63,75749.09,0.0,-0.01749,1e-05,3.20846]
[1779479301058,45.63,75762.32,0.0,-0.01733,1e-05,3.18272]
[1779479303716,45.63,75762.32,0.0,-0.01733,1e-05,3.18279]
[1779479303817,45.63,75766.81,0.0,-0.01727,1e-05,3.17426]
[1779479304318,45.63,75766.81,0.0,-0.01727,1e-05,3.17426]
[1779479304399,45.63,75769.06,0.0,-0.01724,1e-05,3.1699]
[1779479310112,45.63,75778.77,0.0,-0.01713,1e-05,3.15191]
[1779479315170,45.63,75769.89,0.0,-0.01723,1e-05,3.16802]
[1779479316161,45.63,75752.33,0.0,-0.01745,1e-05,3.20224]
[1779479317272,45.63,75752.33,0.0,-0.01745,1e-05,3.20224]
[1779479317294,45.63,75743.67,0.0,-0.01757,1e-05,3.21922]
[1779479319184,45.63,75743.67,0.0,-0.01757,1e-05,3.21924]
[1779479319267,45.63,75733.44,0.0,-0.0177,1e-05,3.23934]
[1779479325226,45.63,75741.84,0.0,-0.01759,1e-05,3.22271]
[1779479326538,45.63,75741.84,0.0,-0.01759,1e-05,3.22271]
[1779479326618,45.63,75742.7,0.0,-0.01758,1e-05,3.22103]
[1779479332674,45.63,75734.59,0.0,-0.01768,1e-05,3.23695]
[1779479332769,45.63,75734.65,0.0,-0.01768,1e-05,3.23678]
[1779479338318,45.63,75730.06,0.0,-0.01774,1e-05,3.24567]
[1779479342347,45.63,75712.84,0.0,-0.01796,1e-05,3.27956]
[1779479344362,45.63,75696.07,0.0,-0.01818,1e-05,3.31282]
[1779479347007,45.63,75682.61,0.0,-0.01836,1e-05,3.33953]
[1779479347795,45.63,75682.61,0.0,-0.01836,1e-05,3.33953]
[1779479347983,45.62,75678.52,0.0,-0.0184,1e-05,3.34549]
[1779479348595,45.62,75678.52,0.0,-0.0184,1e-05,3.34549]
[1779479357502,45.59,75670.32,0.0,-0.01845,1e-05,3.35297]
[1779479362503,45.57,75655.3,0.0,-0.0186,1e-05,3.3766]
[1779479365541,45.56,75670.67,0.0,-0.01837,1e-05,3.34067]
[1779479370568,45.53,75658.89,0.0,-0.01847,1e-05,3.35639]
[1779479375608,45.51,75668.02,0.0,-0.0183,1e-05,3.32958]
[1779479380642,45.51,75662.47,0.0,-0.01837,1e-05,3.33992]
[1779479385675,45.5,75673.73,0.0,-0.01821,1e-05,3.31645]
[1779479390710,45.5,75676.93,0.0,-0.01816,1e-05,3.30935]
[1779479395745,45.5,75673.32,0.0,-0.01821,1e-05,3.3159]
[1779479400780,45.5,75677.43,0.0,-0.01815,1e-05,3.30713]
[1779479403456,45.5,75664.21,0.0,-0.01832,1e-05,3.33335]
[1779479403468,45.5,75664.21,0.0,-0.01832,1e-05,3.33335]
[1779479403802,45.5,75651.15,0.0,-0.0185,1e-05,3.3596]
[1779479404705,45.5,75651.15,0.0,-0.0185,1e-05,3.3596]
[1779479404813,45.5,75637.38,0.0,-0.01868,1e-05,3.38743]
[1779479405331,45.5,75637.38,0.0,-0.01868,1e-05,3.38743]
[1779479405399,45.5,75637.38,0.0,-0.01868,1e-05,3.38743]
[1779479405815,45.5,75632.7,0.0,-0.01874,1e-05,3.39701]
[1779479407901,45.49,75654.84,0.0,-0.01844,1e-05,3.35115]
[1779479413874,45.49,75661.87,0.0,-0.01834,1e-05,3.33582]
[1779479418921,45.49,75662.95,0.0,-0.01832,1e-05,3.33303]
[1779479423945,45.49,75677.51,0.0,-0.01812,1e-05,3.30289]
[1779479428981,45.48,75677.88,0.0,-0.01811,1e-05,3.30158]
[1779479434042,45.48,75683.02,0.0,-0.01803,1e-05,3.28905]
[1779479439052,45.48,75687.95,0.0,-0.01797,1e-05,3.27885]
[1779479442764,45.48,75690.57,0.0,-0.01793,1e-05,3.27351]
[1779479442772,45.48,75687.69,0.0,-0.01797,1e-05,3.27918]
[1779479448184,45.48,75690.55,0.0,-0.01793,1e-05,3.273]
[1779479452797,45.48,75687.7,0.0,-0.01797,1e-05,3.27856]
[1779479452826,45.48,75682.3,0.0,-0.01804,1e-05,3.28926]
[1779479455167,45.48,75699.53,0.0,-0.01781,1e-05,3.25469]
[1779479460204,45.48,75700.08,0.0,-0.0178,1e-05,3.25347]
[1779479465238,45.48,75693.81,0.0,-0.01788,1e-05,3.26584]
[1779479468351,45.48,75708.36,0.0,-0.01769,1e-05,3.23697]
[1779479468834,45.48,75708.36,0.0,-0.01769,1e-05,3.23697]
[1779479468930,45.48,75728.72,0.0,-0.01743,1e-05,3.19697]
[1779479470280,45.48,75752.29,0.0,-0.01713,1e-05,3.15124]
[1779479472755,45.48,75752.96,0.0,-0.01713,1e-05,3.15011]
[1779479472833,45.48,75738.18,0.0,-0.01731,1e-05,3.17897]
[1779479477708,45.48,75746.98,0.0,-0.01722,1e-05,3.16375]
[1779479481400,45.49,75760.01,0.0,-0.01706,1e-05,3.14049]
[1779479481462,45.49,75760.01,0.0,-0.01706,1e-05,3.14049]
[1779479481517,45.5,75747.99,0.0,-0.01723,1e-05,3.16556]
[1779479487597,45.51,75744.06,0.0,-0.0173,1e-05,3.17638]
[1779479490534,45.51,75740.64,0.0,-0.01734,1e-05,3.18337]
[1779479490617,45.51,75727.05,0.0,-0.01752,1e-05,3.21003]
[1779479491204,45.51,75727.05,0.0,-0.01752,1e-05,3.21003]
[1779479491440,45.51,75727.05,0.0,-0.01751,1e-05,3.20921]
[1779479496476,45.51,75718.68,0.0,-0.01762,1e-05,3.22584]
[1779479501510,45.51,75713.51,0.0,-0.01769,1e-05,3.2362]
[1779479504531,45.51,75734.95,0.0,-0.01741,1e-05,3.19423]
[1779479509566,45.51,75734.17,0.0,-0.01743,1e-05,3.1962]
[1779479514602,45.52,75733.61,0.0,-0.01744,1e-05,3.19777]
[1779479519637,45.52,75739.33,0.0,-0.01737,1e-05,3.18704]
[1779479524673,45.52,75745.59,0.0,-0.01729,1e-05,3.17527]
[1779479529709,45.52,75744.37,0.0,-0.01731,1e-05,3.17816]
[1779479534747,45.52,75755.44,0.0,-0.01717,1e-05,3.15723]
[1779479537132,45.52,75758.05,0.0,-0.01714,1e-05,3.15231]
[1779479537769,45.52,75767.81,0.0,-0.01702,1e-05,3.13377]
[1779479541987,45.55,75796.38,0.0,-0.01671,1e-05,3.08657]
[1779479545389,45.56,75809.86,0.0,-0.01657,1e-05,3.06391]
[1779479550605,45.6,75810.34,0.0,-0.01664,1e-05,3.07602]
[1779479552843,45.62,75814.94,0.0,-0.01661,1e-05,3.07108]
[1779479559008,45.69,75808.6,0.0,-0.01682,1e-05,3.10315]
[1779479562460,45.7,75822.76,0.0,-0.01667,1e-05,3.08072]
[1779479562955,45.72,75828.7,0.0,-0.01663,1e-05,3.0748]
[1779479567984,45.76,75820.46,0.0,-0.01681,1e-05,3.10231]
[1779479569479,45.77,75821.7,0.0,-0.01681,1e-05,3.10216]
[1779479575035,45.78,75811.56,0.0,-0.01695,1e-05,3.12445]
[1779479580070,45.78,75815.48,0.0,-0.01691,1e-05,3.11783]
[1779479585104,45.78,75804.96,0.0,-0.01704,1e-05,3.13868]
[1779479590141,45.78,75801.11,0.0,-0.0171,1e-05,3.14662]
[1779479594357,45.78,75806.58,0.0,-0.01703,1e-05,3.13666]
[1779479594482,45.78,75806.58,0.0,-0.01703,1e-05,3.13666]
[1779479595175,45.79,75802.27,0.0,-0.01709,1e-05,3.14503]
[1779479596803,45.79,75797.35,0.0,-0.01715,1e-05,3.15457]
[1779479597190,45.79,75794.74,0.0,-0.01718,1e-05,3.15967]
[1779479598228,45.79,75794.74,0.0,-0.01718,1e-05,3.15967]
[1779479598325,45.79,75790.59,0.0,-0.01723,1e-05,3.16774]
[1779479599204,45.79,75790.51,0.0,-0.01723,1e-05,3.16797]
[1779479602788,45.79,75786.02,0.0,-0.01729,1e-05,3.17682]
[1779479603243,45.79,75785.37,0.0,-0.0173,1e-05,3.17807]
[1779479603650,45.79,75785.37,0.0,-0.0173,1e-05,3.17807]
[1779479604265,45.79,75804.76,0.0,-0.01706,1e-05,3.14083]
[1779479609345,45.79,75794.62,0.0,-0.01719,1e-05,3.16057]
[1779479609426,45.79,75792.84,0.0,-0.01721,1e-05,3.1643]
[1779479615411,45.79,75789.33,0.0,-0.01725,1e-05,3.16985]
[1779479620446,45.79,75802.63,0.0,-0.01709,1e-05,3.14473]
[1779479625481,45.79,75791.61,0.0,-0.01723,1e-05,3.16632]
[1779479630517,45.79,75791.31,0.0,-0.01723,1e-05,3.16726]
[1779479635562,45.8,75791.62,0.0,-0.01723,1e-05,3.16702]
[1779479640597,45.8,75782.7,0.0,-0.01734,1e-05,3.18449]
[1779479645627,45.8,75777.72,0.0,-0.01741,1e-05,3.19433]
[1779479650666,45.8,75788.78,0.0,-0.01727,1e-05,3.17312]
[1779479655700,45.8,75790.07,0.0,-0.01726,1e-05,3.171]
[1779479656445,45.8,75790.07,0.0,-0.01726,1e-05,3.171]
[1779479656706,45.8,75793.39,0.0,-0.01721,1e-05,3.16467]
[1779479658401,45.8,75797.39,0.0,-0.01716,1e-05,3.15706]
[1779479658720,45.8,75799.41,0.0,-0.01714,1e-05,3.15327]
[1779479662468,45.8,75800.58,0.0,-0.01713,1e-05,3.15132]
[1779479662703,45.8,75800.58,0.0,-0.01713,1e-05,3.15132]
[1779479662804,45.8,75800.11,0.0,-0.01713,1e-05,3.15232]
[1779479664721,45.8,75800.11,0.0,-0.01713,1e-05,3.15241]
[1779479664763,45.8,75799.88,0.0,-0.01714,1e-05,3.15295]
[1779479667500,45.8,75802.3,0.0,-0.01711,1e-05,3.1485]
[1779479667549,45.8,75802.3,0.0,-0.01711,1e-05,3.1485]
[1779479673571,45.8,75805.01,0.0,-0.01707,1e-05,3.14227]
[1779479673830,45.81,75807.85,0.0,-0.01704,1e-05,3.13696]
[1779479678866,45.81,75805.87,0.0,-0.01707,1e-05,3.14139]
[1779479683899,45.81,75804.67,0.0,-0.01708,1e-05,3.14429]
[1779479688935,45.81,75809.11,0.0,-0.01703,1e-05,3.13641]
[1779479693972,45.81,75809.6,0.0,-0.01703,1e-05,3.13613]
[1779479699005,45.82,75811.52,0.0,-0.01701,1e-05,3.13311]
[1779479701309,45.82,75810.88,0.0,-0.01702,1e-05,3.13446]
[1779479701317,45.82,75810.88,0.0,-0.01702,1e-05,3.13446]
[1779479702042,45.82,75828.29,0.0,-0.01681,1e-05,3.10157]
[1779479702997,45.82,75828.29,0.0,-0.01681,1e-05,3.10157]
[1779479703045,45.82,75840.7,0.0,-0.01666,1e-05,3.0783]
[1779479705069,45.82,75825.2,0.0,-0.01685,1e-05,3.10802]
[1779479706662,45.82,75821.25,0.0,-0.0169,1e-05,3.1157]
[1779479707025,45.82,75821.25,0.0,-0.0169,1e-05,3.1157]
[1779479707030,45.82,75821.25,0.0,-0.0169,1e-05,3.1157]
[1779479707075,45.82,75821.34,0.0,-0.0169,1e-05,3.11568]
[1779479709090,45.82,75841.01,0.0,-0.01666,1e-05,3.07879]
[1779479709703,45.82,75841.01,0.0,-0.01666,1e-05,3.07879]
[1779479710094,45.82,75841.1,0.0,-0.01666,1e-05,3.07884]
[1779479715131,45.83,75839.42,0.0,-0.01669,1e-05,3.08313]
[1779479720187,45.83,75827.74,0.0,-0.01684,1e-05,3.10645]
[1779479725202,45.83,75831.75,0.0,-0.01679,1e-05,3.09976]
[1779479730235,45.84,75831.63,0.0,-0.0168,1e-05,3.10097]
[1779479735270,45.84,75835.1,0.0,-0.01676,1e-05,3.09374]
[1779479740306,45.84,75841.17,0.0,-0.01669,1e-05,3.08337]
[1779479745341,45.85,75837.83,0.0,-0.01674,1e-05,3.09083]
[1779479750377,45.85,75831.85,0.0,-0.01682,1e-05,3.10328]
[1779479755412,45.85,75838.91,0.0,-0.01674,1e-05,3.09106]
[1779479758043,45.86,75841.97,0.0,-0.0167,1e-05,3.08576]
[1779479758433,45.86,75841.49,0.0,-0.01671,1e-05,3.08691]
[1779479762452,45.86,75834.07,0.0,-0.01681,1e-05,3.10163]
[1779479763927,45.86,75834.82,0.0,-0.0168,1e-05,3.10043]
[1779479768775,45.86,75842.7,0.0,-0.01671,1e-05,3.08664]
[1779479768876,45.86,75845.87,0.0,-0.01667,1e-05,3.08091]
[1779479770448,45.86,75845.87,0.0,-0.01667,1e-05,3.08091]
[1779479774544,45.82,75861.14,0.0,-0.01641,1e-05,3.04027]
[1779479779580,45.78,75868.13,0.0,-0.01624,1e-05,3.01295]
[1779479784614,45.74,75871.54,0.0,-0.01614,1e-05,2.99672]
[1779479789649,45.74,75874.1,0.0,-0.0161,1e-05,2.9908]
[1779479794697,45.73,75875.12,0.0,-0.01607,1e-05,2.98615]
[1779479799723,45.72,75875.39,0.0,-0.01605,1e-05,2.98267]
[1779479804760,45.72,75873.26,0.0,-0.01607,1e-05,2.98549]
[1779479809795,45.72,75872.45,0.0,-0.01607,1e-05,2.98586]
[1779479814831,45.71,75872.07,0.0,-0.01607,1e-05,2.98537]
[1779479819865,45.71,75853.61,0.0,-0.01628,1e-05,3.01826]
[1779479824908,45.7,75851.93,0.0,-0.01629,1e-05,3.01991]
[1779479829946,45.7,75842.93,0.0,-0.01639,1e-05,3.03516]
[1779479831958,45.7,75827.76,0.0,-0.01657,1e-05,3.06298]
[1779479836993,45.69,75819.65,0.0,-0.01665,1e-05,3.07643]
[1779479839742,45.69,75817.16,0.0,-0.01668,1e-05,3.08038]
[1779479840023,45.69,75815.65,0.0,-0.0167,1e-05,3.08285]
[1779479842903,45.68,75817.86,0.0,-0.01666,1e-05,3.07789]
[1779479843036,45.68,75817.35,0.0,-0.01667,1e-05,3.07847]
[1779479848077,45.67,75816.42,0.0,-0.01667,1e-05,3.07824]
[1779479853111,45.67,75819.29,0.0,-0.01661,1e-05,3.06925]
[1779479859151,45.66,75819.85,0.0,-0.01659,1e-05,3.06599]
[1779479865200,45.65,75820.64,0.0,-0.01657,1e-05,3.06236]
[1779479870229,45.65,75828.47,0.0,-0.01646,1e-05,3.04599]
[1779479875266,45.64,75822.28,0.0,-0.01653,1e-05,3.05598]
[1779479880303,45.64,75812.02,0.0,-0.01664,1e-05,3.07364]
[1779479885333,45.63,75803.92,0.0,-0.01673,1e-05,3.08777]
[1779479889362,45.63,75820.21,0.0,-0.01652,1e-05,3.05515]
[1779479894397,45.62,75825.24,0.0,-0.01645,1e-05,3.04413]
[1779479899432,45.62,75821.41,0.0,-0.01649,1e-05,3.04978]
[1779479905476,45.61,75821.25,0.0,-0.01648,1e-05,3.04811]
[1779479910509,45.6,75823.35,0.0,-0.01644,1e-05,3.04256]
[1779479915544,45.6,75824.29,0.0,-0.01641,1e-05,3.03758]
[1779479920579,45.59,75826.66,0.0,-0.01637,1e-05,3.03161]
[1779479925615,45.59,75826.33,0.0,-0.01637,1e-05,3.03074]
[1779479930650,45.58,75818.07,0.0,-0.01646,1e-05,3.04472]
[1779479935684,45.58,75812.26,0.0,-0.01652,1e-05,3.05397]
[1779479940719,45.57,75815.2,0.0,-0.01647,1e-05,3.04674]
[1779479945764,45.57,75806.4,0.0,-0.01657,1e-05,3.06168]
[1779479950802,45.56,75796.6,0.0,-0.01668,1e-05,3.07836]
[1779479955837,45.56,75799.29,0.0,-0.01663,1e-05,3.07205]
[1779479960875,45.55,75790.3,0.0,-0.01673,1e-05,3.08726]
[1779479965914,45.55,75776.49,0.0,-0.01691,1e-05,3.1147]
[1779479970955,45.56,75782.4,0.0,-0.01684,1e-05,3.10434]
[1779479975990,45.56,75784.39,0.0,-0.01682,1e-05,3.10002]
[1779479981027,45.56,75777.14,0.0,-0.01691,1e-05,3.11491]
[1779479986064,45.57,75776.93,0.0,-0.01692,1e-05,3.11631]
[1779479991100,45.57,75780.67,0.0,-0.01688,1e-05,3.11016]
[1779479996134,45.57,75782.18,0.0,-0.01687,1e-05,3.10832]
[1779480000186,45.58,75799.01,0.0,-0.01667,1e-05,3.07657]
[1779480001621,45.58,75799.01,0.0,-0.01667,1e-05,3.07657]
[1779480001630,45.58,75815.87,0.0,-0.01646,1e-05,3.04466]
[1779480004062,45.57,75821.53,0.0,-0.01639,1e-05,3.03343]
[1779480004220,45.57,75816.44,0.0,-0.01645,1e-05,3.04298]
[1779480005243,45.57,75800.45,0.0,-0.01664,1e-05,3.07282]
[1779480007245,45.57,75782.46,0.0,-0.01686,1e-05,3.10584]
[1779480012280,45.56,75791.88,0.0,-0.01673,1e-05,3.08587]
[1779480016640,45.56,75789.66,0.0,-0.01675,1e-05,3.08892]
[1779480016665,45.56,75803.06,0.0,-0.01658,1e-05,3.06312]
[1779480018324,45.55,75822.74,0.0,-0.01634,1e-05,3.02551]
[1779480020313,45.55,75824.28,0.0,-0.01632,1e-05,3.02236]
[1779480020341,45.55,75825.16,0.0,-0.0163,1e-05,3.02045]
[1779480025372,45.55,75817.39,0.0,-0.01639,1e-05,3.03365]
[1779480027393,45.55,75801.31,0.0,-0.01658,1e-05,3.06326]
[1779480032506,45.54,75804.65,0.0,-0.01652,1e-05,3.05354]
[1779480038465,45.53,75804.55,0.0,-0.01651,1e-05,3.05183]
[1779480043500,45.53,75800.11,0.0,-0.01655,1e-05,3.05864]
[1779480048536,45.52,75806.43,0.0,-0.01647,1e-05,3.04514]
[1779480054579,45.52,75805.37,0.0,-0.01647,1e-05,3.04525]
[1779480059614,45.51,75805.69,0.0,-0.01645,1e-05,3.04309]
[1779480064703,45.51,75825.87,0.0,-0.01621,1e-05,3.00443]
[1779480069739,45.5,75830.54,0.0,-0.01614,1e-05,2.9946]
[1779480074774,45.5,75832.12,0.0,-0.01612,1e-05,2.99057]
[1779480079808,45.5,75843.02,0.0,-0.01598,1e-05,2.96933]
[1779480084846,45.49,75851.01,0.0,-0.01588,1e-05,2.95369]
[1779480089383,45.49,75863.67,0.0,-0.01573,1e-05,2.9301]
[1779480089455,45.49,75867.94,0.0,-0.01568,1e-05,2.92208]
[1779480092979,45.49,75872.16,0.0,-0.01562,1e-05,2.91262]
[1779480093007,45.49,75876.74,0.0,-0.01557,1e-05,2.90422]
[1779480098943,45.48,75888.48,0.0,-0.01542,1e-05,2.88086]
[1779480103978,45.48,75894.39,0.0,-0.01534,1e-05,2.86929]
[1779480109013,45.5,75899.57,0.0,-0.01532,1e-05,2.86592]
[1779480114053,45.5,75896.22,0.0,-0.01536,1e-05,2.87185]
[1779480119082,45.5,75900.37,0.0,-0.01531,1e-05,2.86472]
[1779480124118,45.5,75906.17,0.0,-0.01525,1e-05,2.85429]
[1779480129157,45.5,75894.26,0.0,-0.01539,1e-05,2.87592]
[1779480134195,45.5,75888.67,0.0,-0.01545,1e-05,2.88582]
[1779480139233,45.5,75877.41,0.0,-0.01558,1e-05,2.90578]
[1779480144266,45.5,75874.13,0.0,-0.01561,1e-05,2.91126]
[1779480149302,45.5,75876.34,0.0,-0.01558,1e-05,2.9068]
[1779480154348,45.5,75865.63,0.0,-0.0157,1e-05,2.92431]
[1779480159381,45.49,75875.02,0.0,-0.01558,1e-05,2.90663]
[1779480164415,45.49,75884.73,0.0,-0.01547,1e-05,2.88871]
[1779480169451,45.49,75883.24,0.0,-0.01548,1e-05,2.89112]
[1779480174489,45.49,75884.55,0.0,-0.01547,1e-05,2.88854]
[1779480179523,45.49,75882.25,0.0,-0.01549,1e-05,2.8924]
[1779480184557,45.49,75882.45,0.0,-0.01549,1e-05,2.89172]
[1779480190604,45.49,75878.45,0.0,-0.01553,1e-05,2.89853]
[1779480196643,45.49,75879.24,0.0,-0.01552,1e-05,2.89663]
[1779480201678,45.48,75880.35,0.0,-0.0155,1e-05,2.89424]
[1779480203693,45.48,75862.77,0.0,-0.01571,1e-05,2.92605]
[1779480208727,45.48,75857.54,0.0,-0.01576,1e-05,2.93494]
[1779480213800,45.48,75862.66,0.0,-0.01569,1e-05,2.92331]
[1779480219802,45.48,75856.66,0.0,-0.01576,1e-05,2.93365]
[1779480224838,45.48,75849.71,0.0,-0.01584,1e-05,2.94574]
[1779480229872,45.47,75848.71,0.0,-0.01584,1e-05,2.9469]
[1779480231886,45.47,75864.91,0.0,-0.01565,1e-05,2.91701]
[1779480236924,45.47,75877.79,0.0,-0.0155,1e-05,2.89323]
[1779480238938,45.47,75853.89,0.0,-0.01578,1e-05,2.93664]
[1779480243974,45.47,75865.95,0.0,-0.01563,1e-05,2.91412]
[1779480249008,45.47,75860.25,0.0,-0.0157,1e-05,2.92407]
[1779480254048,45.46,75846.13,0.0,-0.01586,1e-05,2.94926]
[1779480259085,45.46,75836.84,0.0,-0.01596,1e-05,2.96557]
[1779480264155,45.46,75821.36,0.0,-0.01614,1e-05,2.99322]
[1779480269156,45.45,75814.23,0.0,-0.01622,1e-05,3.00522]
[1779480274189,45.45,75822.23,0.0,-0.01611,1e-05,2.98746]
[1779480279225,45.45,75819.33,0.0,-0.01613,1e-05,2.99163]
[1779480284260,45.44,75819.54,0.0,-0.01612,1e-05,2.98996]
[1779480289294,45.44,75834.3,0.0,-0.01594,1e-05,2.96157]
[1779480294371,45.43,75829.78,0.0,-0.01599,1e-05,2.96896]
[1779480300373,45.43,75828.03,0.0,-0.016,1e-05,2.97103]
[1779480305411,45.43,75835.64,0.0,-0.01591,1e-05,2.95606]
[1779480310451,45.42,75846.82,0.0,-0.01577,1e-05,2.93468]
[1779480315487,45.42,75848.82,0.0,-0.01574,1e-05,2.93038]
[1779480320524,45.42,75844.29,0.0,-0.01579,1e-05,2.93809]
[1779480325558,45.42,75842.23,0.0,-0.01581,1e-05,2.94114]
[1779480330594,45.42,75854.15,0.0,-0.01567,1e-05,2.91869]
[1779480335630,45.41,75852.08,0.0,-0.01568,1e-05,2.9203]
[1779480340667,45.41,75854.84,0.0,-0.01564,1e-05,2.9147]
[1779480345700,45.41,75863.05,0.0,-0.01555,1e-05,2.8993]
[1779480350734,45.41,75861.66,0.0,-0.01556,1e-05,2.90149]
[1779480356781,45.41,75861.27,0.0,-0.01556,1e-05,2.90185]
[1779480361818,45.41,75865.05,0.0,-0.01552,1e-05,2.89474]
[1779480366850,45.41,75857.16,0.0,-0.01561,1e-05,2.90877]
[1779480371886,45.41,75862.35,0.0,-0.01554,1e-05,2.89901]
[1779480376922,45.4,75861.87,0.0,-0.01555,1e-05,2.89958]
[1779480379060,45.4,75861.77,0.0,-0.01555,1e-05,2.89971]
[1779480379102,45.4,75872.15,0.0,-0.01543,1e-05,2.88086]
[1779480380861,45.4,75872.62,0.0,-0.01542,1e-05,2.88001]
[1779480380949,45.4,75883.44,0.0,-0.0153,1e-05,2.86051]
[1779480385984,45.4,75878.13,0.0,-0.01536,1e-05,2.87012]
[1779480389007,45.4,75897.66,0.0,-0.01514,1e-05,2.83518]
[1779480394080,45.4,75898.39,0.0,-0.01512,1e-05,2.83248]
[1779480400087,45.41,75900.79,0.0,-0.0151,1e-05,2.82859]
[1779480405131,45.41,75900.86,0.0,-0.0151,1e-05,2.8288]
[1779480410165,45.41,75913.16,0.0,-0.01496,1e-05,2.80739]
[1779480415200,45.41,75901.12,0.0,-0.0151,1e-05,2.82923]
[1779480420236,45.41,75901.5,0.0,-0.0151,1e-05,2.82893]
[1779480425270,45.42,75912.95,0.0,-0.01499,1e-05,2.81226]
[1779480431315,45.43,75913.1,0.0,-0.015,1e-05,2.81266]
[1779480436349,45.43,75914.65,0.0,-0.01498,1e-05,2.81049]
[1779480441386,45.45,75921.23,0.0,-0.01495,1e-05,2.80551]
[1779480446425,45.48,75928.71,0.0,-0.01491,1e-05,2.79902]
[1779480451457,45.48,75933.39,0.0,-0.01486,1e-05,2.79122]
[1779480456491,45.5,75937.28,0.0,-0.01484,1e-05,2.78786]
[1779480461526,45.51,75932.99,0.0,-0.01492,1e-05,2.80038]
[1779480466562,45.51,75926.64,0.0,-0.01499,1e-05,2.81223]
[1779480471596,45.52,75930.95,0.0,-0.01495,1e-05,2.80523]
[1779480476632,45.52,75939.45,0.0,-0.01486,1e-05,2.79098]
[1779480481672,45.52,75936.91,0.0,-0.01489,1e-05,2.79623]
[1779480486708,45.52,75940.94,0.0,-0.01485,1e-05,2.78983]
[1779480491746,45.53,75938.43,0.0,-0.01488,1e-05,2.795]
[1779480496781,45.53,75933.92,0.0,-0.01494,1e-05,2.80362]
[1779480501816,45.53,75921.85,0.0,-0.01508,1e-05,2.82547]
[1779480506852,45.53,75908.39,0.0,-0.01523,1e-05,2.8497]
[1779480511890,45.53,75907.39,0.0,-0.01523,1e-05,2.8501]
[1779480519946,45.53,75904.84,0.0,-0.01526,1e-05,2.85495]
[1779480524981,45.53,75902.39,0.0,-0.01529,1e-05,2.85952]
[1779480530017,45.54,75899.62,0.0,-0.01533,1e-05,2.86464]
[1779480535053,45.54,75896.33,0.0,-0.01536,1e-05,2.87067]
[1779480540089,45.54,75895.41,0.0,-0.01538,1e-05,2.87241]
[1779480545124,45.54,75894.26,0.0,-0.01539,1e-05,2.8746]
[1779480550159,45.54,75893.29,0.0,-0.0154,1e-05,2.87641]
[1779480555194,45.54,75893.7,0.0,-0.0154,1e-05,2.87573]
[1779480561238,45.54,75893.74,0.0,-0.0154,1e-05,2.87572]
[1779480566270,45.54,75898.54,0.0,-0.01534,1e-05,2.86719]
[1779480571306,45.54,75900.53,0.0,-0.01531,1e-05,2.86218]
[1779480576348,45.54,75918.65,0.0,-0.01511,1e-05,2.83016]
[1779480578355,45.54,75936.68,0.0,-0.01491,1e-05,2.79851]
[1779480583390,45.54,75935.95,0.0,-0.01492,1e-05,2.80051]
[1779480588425,45.54,75936.69,0.0,-0.01492,1e-05,2.79991]
[1779480593459,45.55,75937.81,0.0,-0.01491,1e-05,2.79863]
[1779480599502,45.55,75939.85,0.0,-0.01489,1e-05,2.79589]
[1779480604539,45.55,75952.99,0.0,-0.01475,1e-05,2.77361]
[1779480609575,45.56,75959.63,0.0,-0.01468,1e-05,2.76299]
[1779480614610,45.56,75959.13,0.0,-0.0147,1e-05,2.76482]
[1779480619652,45.56,75944.27,0.0,-0.01486,1e-05,2.7917]
[1779480624694,45.57,75945.15,0.0,-0.01486,1e-05,2.79086]
[1779480629729,45.57,75947.04,0.0,-0.01484,1e-05,2.78825]
[1779480634763,45.57,75943.15,0.0,-0.01488,1e-05,2.79418]
[1779480639804,45.57,75945.34,0.0,-0.01486,1e-05,2.79096]
[1779480644835,45.57,75945.92,0.0,-0.01486,1e-05,2.7906]
[1779480649869,45.58,75947.3,0.0,-0.01485,1e-05,2.78883]
[1779480654904,45.58,75951.74,0.0,-0.0148,1e-05,2.78175]
[1779480659939,45.58,75949.95,0.0,-0.01483,1e-05,2.78559]
[1779480665982,45.58,75941.33,0.0,-0.01493,1e-05,2.80147]
[1779480671016,45.59,75948.62,0.0,-0.01485,1e-05,2.78919]
[1779480672032,45.59,75948.62,0.0,-0.01485,1e-05,2.78919]
[1779480672071,45.59,75952.65,0.0,-0.01481,1e-05,2.78224]
[1779480678068,45.59,75953.64,0.0,-0.0148,1e-05,2.78121]
[1779480683105,45.59,75955.04,0.0,-0.01479,1e-05,2.77936]
[1779480688141,45.59,75956.43,0.0,-0.01478,1e-05,2.77751]
[1779480693174,45.6,75939.68,0.0,-0.01496,1e-05,2.80581]
[1779480698211,45.6,75935.99,0.0,-0.015,1e-05,2.81264]
[1779480703247,45.6,75930.83,0.0,-0.01506,1e-05,2.82207]
[1779480708285,45.6,75928.36,0.0,-0.01509,1e-05,2.82682]
[1779480713321,45.6,75925.43,0.0,-0.01512,1e-05,2.83233]
[1779480718356,45.6,75922.72,0.0,-0.01516,1e-05,2.83747]
[1779480723854,45.6,75921.65,0.0,-0.01517,1e-05,2.8395]
[1779480723928,45.6,75921.54,0.0,-0.01517,1e-05,2.83988]
[1779480729437,45.6,75920.63,0.0,-0.01518,1e-05,2.84186]
[1779480734473,45.6,75908.7,0.0,-0.01532,1e-05,2.8635]
[1779480740510,45.6,75902.22,0.0,-0.0154,1e-05,2.87521]
[1779480745545,45.61,75901.38,0.0,-0.01541,1e-05,2.8768]
[1779480750580,45.61,75900.82,0.0,-0.01541,1e-05,2.87787]
[1779480755616,45.61,75899.74,0.0,-0.01542,1e-05,2.87827]
[1779480760652,45.61,75887.53,0.0,-0.01556,1e-05,2.90027]
[1779480765687,45.6,75878.23,0.0,-0.01567,1e-05,2.91692]
[1779480770722,45.6,75877.56,0.0,-0.01567,1e-05,2.91774]
[1779480775760,45.6,75877.32,0.0,-0.01567,1e-05,2.91778]
[1779480780795,45.6,75876.95,0.0,-0.01567,1e-05,2.91804]
[1779480785831,45.6,75882.79,0.0,-0.0156,1e-05,2.90607]
[1779480788853,45.6,75900.74,0.0,-0.01539,1e-05,2.87352]
[1779480793887,45.6,75904.0,0.0,-0.01535,1e-05,2.86759]
[1779480798922,45.59,75903.44,0.0,-0.01536,1e-05,2.86855]
[1779480804965,45.59,75902.02,0.0,-0.01537,1e-05,2.87106]
[1779480810003,45.59,75901.25,0.0,-0.01538,1e-05,2.87245]
[1779480815038,45.6,75910.17,0.0,-0.01527,1e-05,2.85496]
[1779480820072,45.6,75910.77,0.0,-0.01527,1e-05,2.85408]
[1779480825106,45.6,75914.95,0.0,-0.01522,1e-05,2.84683]
[1779480830141,45.6,75908.05,0.0,-0.0153,1e-05,2.85935]
[1779480835176,45.6,75907.27,0.0,-0.01531,1e-05,2.86096]
[1779480840212,45.6,75907.0,0.0,-0.01531,1e-05,2.86166]
[1779480845245,45.6,75905.82,0.0,-0.01533,1e-05,2.86402]
[1779480850281,45.6,75903.98,0.0,-0.01535,1e-05,2.86756]
[1779480855315,45.6,75904.14,0.0,-0.01535,1e-05,2.86749]
[1779480860351,45.6,75901.59,0.0,-0.01538,1e-05,2.8723]
[1779480865385,45.6,75893.18,0.0,-0.01548,1e-05,2.88762]
[1779480870425,45.6,75893.31,0.0,-0.01548,1e-05,2.88747]
[1779480875455,45.6,75885.15,0.0,-0.01557,1e-05,2.90066]
[1779480880492,45.6,75887.01,0.0,-0.01554,1e-05,2.89725]
[1779480884519,45.6,75868.19,0.0,-0.01576,1e-05,2.93127]
[1779480889553,45.6,75864.81,0.0,-0.0158,1e-05,2.93701]
[1779480894589,45.6,75863.09,0.0,-0.01582,1e-05,2.93968]
[1779480899624,45.6,75867.9,0.0,-0.01576,1e-05,2.93044]
[1779480904658,45.6,75859.0,0.0,-0.01586,1e-05,2.94619]
[1779480909695,45.59,75858.13,0.0,-0.01586,1e-05,2.94626]
[1779480914729,45.59,75869.44,0.0,-0.01572,1e-05,2.92409]
[1779480919764,45.58,75866.82,0.0,-0.01574,1e-05,2.92844]
[1779480924811,45.58,75864.32,0.0,-0.01577,1e-05,2.93259]
[1779480929838,45.56,75876.74,0.0,-0.01559,1e-05,2.90389]
[1779480934873,45.56,75875.2,0.0,-0.01559,1e-05,2.90471]
[1779480939909,45.56,75872.86,0.0,-0.01562,1e-05,2.90857]
[1779480944946,45.56,75872.79,0.0,-0.01562,1e-05,2.90828]
[1779480947965,45.56,75889.29,0.0,-0.01543,1e-05,2.87829]
[1779480953001,45.56,75889.75,0.0,-0.01542,1e-05,2.87727]
[1779480958035,45.56,75897.24,0.0,-0.01533,1e-05,2.86367]
[1779480963073,45.56,75897.94,0.0,-0.01532,1e-05,2.86232]
[1779480968108,45.56,75908.78,0.0,-0.0152,1e-05,2.84289]
[1779480973144,45.56,75919.47,0.0,-0.01508,1e-05,2.82413]
[1779480978179,45.56,75919.41,0.0,-0.01508,1e-05,2.82456]
[1779480983216,45.56,75917.97,0.0,-0.0151,1e-05,2.82745]
[1779480988250,45.56,75912.44,0.0,-0.01517,1e-05,2.8376]
[1779480993283,45.56,75911.72,0.0,-0.01517,1e-05,2.83758]
[1779480998320,45.56,75912.21,0.0,-0.01517,1e-05,2.837]
[1779481003354,45.56,75912.03,0.0,-0.01517,1e-05,2.83759]
[1779481008390,45.56,75911.28,0.0,-0.01518,1e-05,2.8392]
[1779481013424,45.56,75922.11,0.0,-0.01506,1e-05,2.82023]
[1779481018459,45.57,75928.51,0.0,-0.01499,1e-05,2.80937]
[1779481023495,45.57,75927.69,0.0,-0.015,1e-05,2.81127]
[1779481028532,45.57,75917.73,0.0,-0.01512,1e-05,2.82927]
[1779481033566,45.57,75908.08,0.0,-0.01523,1e-05,2.84665]
[1779481038602,45.57,75908.91,0.0,-0.01522,1e-05,2.84528]
[1779481043637,45.57,75904.82,0.0,-0.01527,1e-05,2.85274]
[1779481048672,45.57,75899.6,0.0,-0.01533,1e-05,2.86225]
[1779481053707,45.57,75898.19,0.0,-0.01533,1e-05,2.8633]
[1779481058743,45.57,75904.4,0.0,-0.01526,1e-05,2.85235]
[1779481063786,45.57,75912.48,0.0,-0.01517,1e-05,2.83825]
[1779481068821,45.57,75921.58,0.0,-0.01508,1e-05,2.82257]
[1779481073855,45.58,75923.13,0.0,-0.01506,1e-05,2.82023]
[1779481078891,45.58,75923.56,0.0,-0.01506,1e-05,2.81985]
[1779481083925,45.58,75924.55,0.0,-0.01505,1e-05,2.81848]
[1779481088962,45.58,75926.74,0.0,-0.01503,1e-05,2.81498]
[1779481093996,45.58,75928.8,0.0,-0.01501,1e-05,2.81174]
[1779481099033,45.58,75927.75,0.0,-0.01502,1e-05,2.81397]
[1779481104071,45.58,75926.14,0.0,-0.01504,1e-05,2.8172]
[1779481109107,45.59,75935.49,0.0,-0.01494,1e-05,2.80116]
[1779481114168,45.59,75938.48,0.0,-0.0149,1e-05,2.79482]
[1779481119200,45.59,75931.2,0.0,-0.01498,1e-05,2.80807]
[1779481122221,45.59,75915.73,0.0,-0.01516,1e-05,2.83563]
[1779481127256,45.59,75901.16,0.0,-0.01533,1e-05,2.86168]
[1779481132291,45.59,75904.42,0.0,-0.01529,1e-05,2.85579]
[1779481137326,45.59,75899.5,0.0,-0.01534,1e-05,2.86451]
[1779481142360,45.59,75898.49,0.0,-0.01535,1e-05,2.8662]
[1779481147398,45.59,75898.11,0.0,-0.01536,1e-05,2.86676]
[1779481150462,45.59,75878.77,0.0,-0.01558,1e-05,2.90151]
[1779481156458,45.59,75874.7,0.0,-0.01562,1e-05,2.90835]
[1779481160533,45.58,75856.64,0.0,-0.01583,1e-05,2.94078]
[1779481166530,45.58,75863.15,0.0,-0.01575,1e-05,2.92796]
[1779481171566,45.58,75876.25,0.0,-0.01558,1e-05,2.90195]
[1779481176603,45.58,75878.82,0.0,-0.01555,1e-05,2.89685]
[1779481181638,45.58,75882.47,0.0,-0.01551,1e-05,2.88983]
[1779481186676,45.58,75887.88,0.0,-0.01544,1e-05,2.87971]
[1779481191713,45.57,75885.24,0.0,-0.01547,1e-05,2.8842]
[1779481196747,45.57,75880.38,0.0,-0.01553,1e-05,2.89266]
[1779481201781,45.57,75884.19,0.0,-0.01548,1e-05,2.88549]
[1779481206815,45.57,75878.97,0.0,-0.01554,1e-05,2.89466]
[1779481211852,45.57,75875.29,0.0,-0.01558,1e-05,2.90103]
[1779481216887,45.57,75875.0,0.0,-0.01558,1e-05,2.90127]
[1779481221923,45.57,75872.8,0.0,-0.0156,1e-05,2.90502]
[1779481226957,45.57,75874.03,0.0,-0.01559,1e-05,2.90254]
[1779481231992,45.57,75870.23,0.0,-0.01562,1e-05,2.90757]
[1779481237045,45.57,75859.33,0.0,-0.01575,1e-05,2.927]
[1779481242080,45.56,75856.1,0.0,-0.01578,1e-05,2.93241]
[1779481245518,45.56,75851.33,0.0,-0.01584,1e-05,2.94078]
[1779481246117,45.56,75849.15,0.0,-0.01586,1e-05,2.94465]
[1779481247297,45.56,75835.76,0.0,-0.01602,1e-05,2.96916]
[1779481248124,45.56,75833.45,0.0,-0.01604,1e-05,2.97325]
[1779481253161,45.56,75840.94,0.0,-0.01595,1e-05,2.95849]
[1779481258198,45.55,75845.05,0.0,-0.0159,1e-05,2.95011]
[1779481263255,45.55,75835.84,0.0,-0.016,1e-05,2.9662]
[1779481268268,45.55,75835.08,0.0,-0.016,1e-05,2.96665]
[1779481273304,45.55,75835.91,0.0,-0.01599,1e-05,2.96414]
[1779481280352,45.54,75840.21,0.0,-0.01593,1e-05,2.95496]
[1779481283373,45.54,75857.76,0.0,-0.01572,1e-05,2.92233]
[1779481288415,45.54,75869.15,0.0,-0.01559,1e-05,2.90166]
[1779481293443,45.54,75878.57,0.0,-0.01547,1e-05,2.88269]
[1779481299154,45.54,75880.91,0.0,-0.01544,1e-05,2.8783]
[1779481299492,45.54,75882.37,0.0,-0.01542,1e-05,2.87564]
[1779481300752,45.54,75882.37,0.0,-0.01542,1e-05,2.87564]
[1779481300848,45.54,75888.63,0.0,-0.01535,1e-05,2.86432]
[1779481306540,45.54,75896.79,0.0,-0.01526,1e-05,2.84964]
[1779481311578,45.54,75909.85,0.0,-0.01511,1e-05,2.82653]
[1779481316613,45.54,75913.74,0.0,-0.01507,1e-05,2.81996]
[1779481318626,45.54,75896.67,0.0,-0.01526,1e-05,2.85049]
[1779481323663,45.54,75896.85,0.0,-0.01526,1e-05,2.85022]
[1779481328697,45.54,75898.54,0.0,-0.01524,1e-05,2.84739]
[1779481333732,45.54,75895.99,0.0,-0.01527,1e-05,2.8522]
[1779481338766,45.54,75896.09,0.0,-0.01527,1e-05,2.85223]
[1779481343803,45.54,75894.38,0.0,-0.01529,1e-05,2.85549]
[1779481348837,45.54,75894.56,0.0,-0.01529,1e-05,2.85534]
[1779481353872,45.54,75894.38,0.0,-0.01529,1e-05,2.85422]
[1779481357905,45.54,75886.08,0.0,-0.01538,1e-05,2.86913]
[1779481357944,45.54,75864.77,0.0,-0.01563,1e-05,2.90765]
[1779481363721,45.54,75859.27,0.0,-0.01569,1e-05,2.91724]
[1779481363943,45.54,75859.88,0.0,-0.01568,1e-05,2.91604]
[1779481368978,45.54,75862.05,0.0,-0.01565,1e-05,2.91167]
[1779481374012,45.54,75866.9,0.0,-0.0156,1e-05,2.90247]
[1779481379051,45.54,75870.13,0.0,-0.01556,1e-05,2.89631]
[1779481384086,45.54,75871.72,0.0,-0.01554,1e-05,2.89327]
[1779481390128,45.54,75871.16,0.0,-0.01554,1e-05,2.89405]
[1779481395162,45.54,75869.5,0.0,-0.01556,1e-05,2.89686]
[1779481400201,45.54,75870.38,0.0,-0.01555,1e-05,2.89507]
[1779481405233,45.54,75868.83,0.0,-0.01557,1e-05,2.89769]
[1779481410271,45.53,75878.69,0.0,-0.01545,1e-05,2.87974]
[1779481413290,45.53,75894.38,0.0,-0.01526,1e-05,2.84997]
[1779481418324,45.54,75894.8,0.0,-0.01526,1e-05,2.84944]
[1779481423360,45.54,75885.6,0.0,-0.01537,1e-05,2.86606]
[1779481429401,45.54,75885.75,0.0,-0.01536,1e-05,2.86586]
[1779481434440,45.54,75894.53,0.0,-0.01526,1e-05,2.85017]
[1779481437673,45.54,75896.92,0.0,-0.01524,1e-05,2.84598]
[1779481437739,45.54,75867.65,0.0,-0.01557,1e-05,2.8987]
[1779481441332,45.54,75862.4,0.0,-0.01563,1e-05,2.90822]
[1779481441489,45.54,75864.01,0.0,-0.01561,1e-05,2.90517]
[1779481446539,45.54,75861.43,0.0,-0.01564,1e-05,2.90954]
[1779481451567,45.53,75864.21,0.0,-0.01561,1e-05,2.90418]
[1779481456602,45.53,75864.59,0.0,-0.0156,1e-05,2.90324]
[1779481462677,45.53,75863.12,0.0,-0.01562,1e-05,2.90562]
[1779481467680,45.53,75865.27,0.0,-0.01559,1e-05,2.90147]
[1779481472748,45.53,75860.16,0.0,-0.01564,1e-05,2.90903]
[1779481477751,45.53,75866.1,0.0,-0.01557,1e-05,2.89806]
[1779481482818,45.53,75864.03,0.0,-0.01559,1e-05,2.90166]
[1779481487826,45.53,75867.02,0.0,-0.01556,1e-05,2.89609]
[1779481492889,45.53,75862.68,0.0,-0.01561,1e-05,2.90383]
[1779481497898,45.53,75876.17,0.0,-0.01545,1e-05,2.87934]
[1779481502933,45.53,75874.16,0.0,-0.01548,1e-05,2.88297]
[1779481504949,45.53,75854.57,0.0,-0.0157,1e-05,2.91849]
[1779481509982,45.53,75847.15,0.0,-0.01579,1e-05,2.93158]
[1779481515017,45.52,75854.58,0.0,-0.0157,1e-05,2.91744]
[1779481520052,45.52,75856.89,0.0,-0.01567,1e-05,2.91279]
[1779481525087,45.52,75859.0,0.0,-0.01564,1e-05,2.90851]
[1779481530123,45.52,75861.16,0.0,-0.01561,1e-05,2.90414]
[1779481536164,45.52,75863.78,0.0,-0.01557,1e-05,2.89728]
[1779481541200,45.52,75870.26,0.0,-0.01549,1e-05,2.88521]
[1779481546235,45.52,75884.58,0.0,-0.01533,1e-05,2.85916]
[1779481551269,45.52,75895.31,0.0,-0.0152,1e-05,2.84002]
[1779481556306,45.52,75895.45,0.0,-0.0152,1e-05,2.83985]
[1779481561340,45.52,75891.15,0.0,-0.01525,1e-05,2.84758]
[1779481566376,45.52,75888.08,0.0,-0.01529,1e-05,2.85308]
[1779481571412,45.52,75882.78,0.0,-0.01535,1e-05,2.86253]
[1779481576447,45.52,75882.87,0.0,-0.01535,1e-05,2.86227]
[1779481581484,45.52,75882.6,0.0,-0.01535,1e-05,2.86276]
[1779481586518,45.52,75877.62,0.0,-0.01541,1e-05,2.87171]
[1779481589421,45.52,75875.79,0.0,-0.01543,1e-05,2.875]
[1779481589538,45.52,75871.96,0.0,-0.01547,1e-05,2.88248]
[1779481590995,45.52,75871.96,0.0,-0.01547,1e-05,2.88248]
[1779481591096,45.52,75871.32,0.0,-0.01548,1e-05,2.88322]
[1779481596593,45.53,75870.18,0.0,-0.01551,1e-05,2.88825]
[1779481601623,45.54,75868.11,0.0,-0.01555,1e-05,2.89374]
[1779481606659,45.54,75873.22,0.0,-0.01549,1e-05,2.88442]
[1779481608818,45.54,75876.52,0.0,-0.01545,1e-05,2.87846]
[1779481608916,45.54,75890.09,0.0,-0.01529,1e-05,2.85409]
[1779481610621,45.54,75890.09,0.0,-0.01529,1e-05,2.85411]
[1779481610688,45.54,75894.47,0.0,-0.01525,1e-05,2.84632]
[1779481615722,45.54,75885.75,0.0,-0.01535,1e-05,2.86218]
[1779481620759,45.54,75886.76,0.0,-0.01534,1e-05,2.86056]
[1779481625794,45.54,75879.67,0.0,-0.01542,1e-05,2.87347]
[1779481630828,45.54,75894.85,0.0,-0.01525,1e-05,2.84629]
[1779481639893,45.54,75895.6,0.0,-0.01524,1e-05,2.84544]
[1779481644928,45.54,75887.78,0.0,-0.01533,1e-05,2.85968]
[1779481649963,45.54,75890.07,0.0,-0.0153,1e-05,2.85572]
[1779481655001,45.55,75891.0,0.0,-0.01529,1e-05,2.85266]
[1779481660032,45.55,75891.26,0.0,-0.01529,1e-05,2.8524]
[1779481666074,45.55,75892.09,0.0,-0.01528,1e-05,2.85117]
[1779481671110,45.55,75893.16,0.0,-0.01527,1e-05,2.84946]
[1779481676144,45.55,75892.46,0.0,-0.01528,1e-05,2.85092]
[1779481681180,45.55,75893.15,0.0,-0.01527,1e-05,2.84991]
[1779481686213,45.55,75889.26,0.0,-0.01532,1e-05,2.85712]
[1779481691249,45.55,75887.72,0.0,-0.01533,1e-05,2.86002]
[1779481696284,45.55,75889.78,0.0,-0.01531,1e-05,2.85647]
[1779481702326,45.55,75887.47,0.0,-0.01534,1e-05,2.86076]
[1779481709380,45.55,75888.67,0.0,-0.01533,1e-05,2.85878]
[1779481714462,45.55,75886.15,0.0,-0.01535,1e-05,2.86184]
[1779481720456,45.55,75886.71,0.0,-0.01534,1e-05,2.8609]
[1779481725487,45.55,75887.84,0.0,-0.01533,1e-05,2.8589]
[1779481730523,45.55,75901.01,0.0,-0.01518,1e-05,2.83545]
[1779481735557,45.55,75906.3,0.0,-0.01512,1e-05,2.82634]
[1779481740591,45.55,75905.78,0.0,-0.01513,1e-05,2.82753]
[1779481745628,45.56,75913.96,0.0,-0.01504,1e-05,2.81333]
[1779481750662,45.56,75914.83,0.0,-0.01503,1e-05,2.81215]
[1779481755698,45.56,75915.44,0.0,-0.01503,1e-05,2.81142]
[1779481760733,45.56,75921.39,0.0,-0.01496,1e-05,2.80127]
[1779481765766,45.56,75930.49,0.0,-0.01486,1e-05,2.78571]
[1779481770804,45.56,75928.83,0.0,-0.01489,1e-05,2.78922]
[1779481775839,45.57,75936.08,0.0,-0.0148,1e-05,2.77559]
[1779481781881,45.57,75935.92,0.0,-0.01481,1e-05,2.77674]
[1779481786916,45.57,75935.15,0.0,-0.01482,1e-05,2.77879]
[1779481791950,45.57,75930.41,0.0,-0.01488,1e-05,2.78769]
[1779481796989,45.58,75926.4,0.0,-0.01493,1e-05,2.79526]
[1779481802030,45.58,75920.98,0.0,-0.01499,1e-05,2.80527]
[1779481804046,45.58,75902.01,0.0,-0.0152,1e-05,2.83901]
[1779481809081,45.58,75902.64,0.0,-0.0152,1e-05,2.83797]
[1779481814117,45.58,75896.92,0.0,-0.01526,1e-05,2.84828]
[1779481819153,45.58,75896.49,0.0,-0.01527,1e-05,2.84911]
[1779481824185,45.58,75895.91,0.0,-0.01527,1e-05,2.85023]
[1779481831237,45.58,75895.52,0.0,-0.01528,1e-05,2.85008]
[1779481836276,45.59,75894.9,0.0,-0.0153,1e-05,2.85433]
[1779481841311,45.6,75892.61,0.0,-0.01535,1e-05,2.86155]
[1779481846349,45.6,75891.42,0.0,-0.01536,1e-05,2.8637]
[1779481852388,45.6,75897.55,0.0,-0.01529,1e-05,2.85281]
[1779481857424,45.6,75895.8,0.0,-0.01531,1e-05,2.85604]
[1779481862460,45.6,75889.48,0.0,-0.01538,1e-05,2.86735]
[1779481864101,45.6,75883.05,0.0,-0.01546,1e-05,2.8789]
[1779481864532,45.6,75853.11,0.0,-0.01581,1e-05,2.93324]
[1779481865588,45.6,75807.72,0.0,-0.01635,1e-05,3.01716]
[1779481868160,45.6,75807.43,0.0,-0.01635,1e-05,3.01767]
[1779481868534,45.6,75807.43,0.0,-0.01635,1e-05,3.01767]
[1779481868613,45.6,75771.95,0.0,-0.01678,1e-05,3.0846]
[1779481870198,45.6,75768.17,0.0,-0.01683,1e-05,3.0918]
[1779481870668,45.6,75774.57,0.0,-0.01675,1e-05,3.07962]
[1779481875696,45.6,75786.57,0.0,-0.01659,1e-05,3.05504]
[1779481880731,45.59,75785.04,0.0,-0.0166,1e-05,3.05623]
[1779481885766,45.59,75779.96,0.0,-0.01665,1e-05,3.06414]
[1779481886631,45.59,75779.96,0.0,-0.01665,1e-05,3.06414]
[1779481886779,45.58,75780.12,0.0,-0.01665,1e-05,3.06349]
[1779481887787,45.58,75808.66,0.0,-0.0163,1e-05,3.00983]
[1779481889337,45.58,75821.53,0.0,-0.01614,1e-05,2.98508]
[1779481889800,45.58,75822.42,0.0,-0.01613,1e-05,2.98343]
[1779481894836,45.58,75810.06,0.0,-0.01626,1e-05,3.00373]
[1779481898863,45.58,75794.71,0.0,-0.01645,1e-05,3.03205]
[1779481901950,45.57,75802.15,0.0,-0.01635,1e-05,3.01752]
[1779481902895,45.57,75841.55,0.0,-0.01588,1e-05,2.94398]
[1779481904906,45.57,75825.74,0.0,-0.01606,1e-05,2.97279]
[1779481909941,45.57,75808.03,0.0,-0.01627,1e-05,3.0047]
[1779481911956,45.57,75781.75,0.0,-0.01659,1e-05,3.05352]
[1779481914500,45.57,75779.03,0.0,-0.01662,1e-05,3.05833]
[1779481914586,45.56,75779.74,0.0,-0.01661,1e-05,3.05665]
[1779481920019,45.56,75774.41,0.0,-0.01666,1e-05,3.06469]
[1779481923053,45.56,75778.18,0.0,-0.01661,1e-05,3.05748]
[1779481923066,45.56,75792.3,0.0,-0.01644,1e-05,3.03114]
[1779481926943,45.56,75798.58,0.0,-0.01637,1e-05,3.0203]
[1779481927081,45.56,75797.03,0.0,-0.01639,1e-05,3.02356]
[1779481928544,45.56,75797.03,0.0,-0.01639,1e-05,3.02356]
[1779481930853,45.57,75796.46,0.0,-0.0164,1e-05,3.02531]
[1779481932799,45.57,75782.97,0.0,-0.01657,1e-05,3.05134]
[1779481938167,45.58,75786.95,0.0,-0.01654,1e-05,3.04627]
[1779481942662,45.58,75790.3,0.0,-0.0165,1e-05,3.0409]
[1779481948237,45.59,75791.48,0.0,-0.0165,1e-05,3.04062]
[1779481953272,45.59,75795.26,0.0,-0.01646,1e-05,3.03376]
[1779481958307,45.6,75799.84,0.0,-0.01641,1e-05,3.02647]
[1779481962337,45.6,75815.32,0.0,-0.01624,1e-05,2.99926]
[1779481966048,45.6,75810.22,0.0,-0.0163,1e-05,3.00948]
[1779481966053,45.6,75810.22,0.0,-0.0163,1e-05,3.00948]
[1779481966366,45.61,75806.93,0.0,-0.01635,1e-05,3.01632]
[1779481971662,45.6,75810.54,0.0,-0.0163,1e-05,3.00872]
[1779481971756,45.6,75810.42,0.0,-0.01629,1e-05,3.00841]
[1779481977464,45.6,75820.32,0.0,-0.01617,1e-05,2.98872]
[1779481979463,45.6,75799.41,0.0,-0.01641,1e-05,3.02698]
[1779481984508,45.59,75801.79,0.0,-0.01638,1e-05,3.02131]
[1779481989547,45.59,75809.56,0.0,-0.01628,1e-05,3.00547]
[1779481994579,45.58,75818.06,0.0,-0.01617,1e-05,2.98845]
[1779481997499,45.58,75819.0,0.0,-0.01615,1e-05,2.98627]
[1779481997603,45.58,75818.52,0.0,-0.01616,1e-05,2.98694]
[1779481998605,45.57,75834.02,0.0,-0.01596,1e-05,2.95675]
[1779482001254,45.57,75837.0,0.0,-0.01593,1e-05,2.95111]
[1779482001626,45.57,75837.55,0.0,-0.01592,1e-05,2.94979]
[1779482006663,45.57,75839.86,0.0,-0.01589,1e-05,2.94495]
[1779482011696,45.57,75834.48,0.0,-0.01594,1e-05,2.95248]
[1779482015725,45.57,75818.69,0.0,-0.01612,1e-05,2.98097]
[1779482020762,45.56,75831.56,0.0,-0.01596,1e-05,2.95618]
[1779482025798,45.56,75837.63,0.0,-0.01588,1e-05,2.94408]
[1779482030833,45.56,75835.22,0.0,-0.01591,1e-05,2.9478]
[1779482035867,45.55,75835.63,0.0,-0.0159,1e-05,2.94627]
[1779482040922,45.55,75835.15,0.0,-0.0159,1e-05,2.94635]
[1779482046965,45.55,75846.48,0.0,-0.01576,1e-05,2.92482]
[1779482055029,45.55,75837.4,0.0,-0.01586,1e-05,2.94018]
[1779482060061,45.54,75841.19,0.0,-0.01581,1e-05,2.93268]
[1779482065095,45.54,75839.57,0.0,-0.01583,1e-05,2.93495]
[1779482069092,45.54,75841.44,0.0,-0.0158,1e-05,2.93098]
[1779482069131,45.54,75846.17,0.0,-0.01574,1e-05,2.92221]
[1779482070741,45.54,75859.96,0.0,-0.01558,1e-05,2.89704]
[1779482071139,45.54,75864.7,0.0,-0.01552,1e-05,2.88679]
[1779482076174,45.54,75862.1,0.0,-0.01555,1e-05,2.89119]
[1779482081209,45.54,75861.0,0.0,-0.01556,1e-05,2.8929]
[1779482086247,45.53,75873.88,0.0,-0.01541,1e-05,2.86936]
[1779482088262,45.53,75889.37,0.0,-0.01523,1e-05,2.84149]
[1779482093296,45.54,75891.63,0.0,-0.01521,1e-05,2.83763]
[1779482098331,45.54,75891.73,0.0,-0.01521,1e-05,2.83763]
[1779482103375,45.54,75880.92,0.0,-0.01533,1e-05,2.85711]
[1779482108410,45.54,75876.67,0.0,-0.01538,1e-05,2.86468]
[1779482113447,45.54,75884.17,0.0,-0.01529,1e-05,2.85117]
[1779482118480,45.54,75890.74,0.0,-0.01522,1e-05,2.83957]
[1779482123515,45.54,75888.61,0.0,-0.01524,1e-05,2.84356]
[1779482130565,45.54,75888.26,0.0,-0.01525,1e-05,2.84447]
[1779482135599,45.54,75881.22,0.0,-0.01532,1e-05,2.85595]
[1779482140635,45.54,75876.19,0.0,-0.01538,1e-05,2.86508]
[1779482145670,45.54,75872.94,0.0,-0.01542,1e-05,2.871]
[1779482150706,45.54,75884.05,0.0,-0.0153,1e-05,2.85162]
[1779482155742,45.55,75884.29,0.0,-0.01531,1e-05,2.85297]
[1779482161785,45.55,75883.92,0.0,-0.01531,1e-05,2.85451]
[1779482166820,45.55,75871.32,0.0,-0.01546,1e-05,2.87732]
[1779482171855,45.55,75876.94,0.0,-0.0154,1e-05,2.86737]
[1779482177901,45.55,75878.82,0.0,-0.01538,1e-05,2.86425]
[1779482182937,45.55,75878.33,0.0,-0.01538,1e-05,2.86538]
[1779482187970,45.56,75893.32,0.0,-0.01522,1e-05,2.8389]
[1779482193006,45.56,75896.61,0.0,-0.01517,1e-05,2.83193]
[1779482198052,45.56,75895.48,0.0,-0.01519,1e-05,2.83445]
[1779482203087,45.56,75900.51,0.0,-0.01513,1e-05,2.82595]
[1779482205797,45.56,75901.3,0.0,-0.01513,1e-05,2.82488]
[1779482206108,45.56,75901.73,0.0,-0.01513,1e-05,2.82483]
[1779482207488,45.57,75902.33,0.0,-0.01512,1e-05,2.82447]
[1779482208124,45.57,75901.26,0.0,-0.01514,1e-05,2.82708]
[1779482213157,45.58,75900.4,0.0,-0.01517,1e-05,2.83208]
[1779482215927,45.59,75891.72,0.0,-0.01528,1e-05,2.84892]
[1779482216200,45.59,75893.72,0.0,-0.01526,1e-05,2.846]
[1779482217185,45.59,75870.51,0.0,-0.01553,1e-05,2.88837]
[1779482218192,45.59,75854.16,0.0,-0.01573,1e-05,2.91863]
[1779482223227,45.6,75865.34,0.0,-0.01561,1e-05,2.90093]
[1779482223713,45.6,75865.34,0.0,-0.01561,1e-05,2.90093]
[1779482224235,45.6,75861.64,0.0,-0.01566,1e-05,2.90821]
[1779482229271,45.61,75860.15,0.0,-0.01569,1e-05,2.91364]
[1779482234309,45.62,75855.08,0.0,-0.01577,1e-05,2.92561]
[1779482239339,45.63,75852.52,0.0,-0.01582,1e-05,2.93295]
[1779482244379,45.64,75858.34,0.0,-0.01576,1e-05,2.92499]
[1779482248403,45.65,75873.53,0.0,-0.0156,1e-05,2.89963]
[1779482249388,45.65,75873.53,0.0,-0.0156,1e-05,2.89963]
[1779482249410,45.65,75867.83,0.0,-0.01567,1e-05,2.91054]
[1779482250819,45.65,75868.17,0.0,-0.01567,1e-05,2.91049]
[1779482251424,45.65,75869.01,0.0,-0.01565,1e-05,2.9073]
[1779482256459,45.65,75870.72,0.0,-0.01563,1e-05,2.90391]
[1779482261494,45.65,75871.87,0.0,-0.01562,1e-05,2.90157]
[1779482266528,45.65,75872.77,0.0,-0.0156,1e-05,2.8996]
[1779482271563,45.65,75880.11,0.0,-0.01552,1e-05,2.88607]
[1779482276599,45.65,75884.23,0.0,-0.01547,1e-05,2.87845]
[1779482281634,45.65,75884.5,0.0,-0.01546,1e-05,2.87777]
[1779482286669,45.65,75878.44,0.0,-0.01553,1e-05,2.88842]
[1779482291703,45.65,75875.47,0.0,-0.01556,1e-05,2.89344]
[1779482296739,45.64,75874.52,0.0,-0.01557,1e-05,2.8948]
[1779482301773,45.64,75874.37,0.0,-0.01557,1e-05,2.89471]
[1779482306809,45.64,75877.94,0.0,-0.01553,1e-05,2.88791]
[1779482311843,45.64,75881.43,0.0,-0.01548,1e-05,2.87972]
[1779482316878,45.64,75883.67,0.0,-0.01545,1e-05,2.87546]
[1779482321915,45.64,75881.83,0.0,-0.01547,1e-05,2.87849]
[1779482326951,45.64,75878.52,0.0,-0.01551,1e-05,2.88413]
[1779482331986,45.64,75875.7,0.0,-0.01554,1e-05,2.88889]
[1779482338029,45.63,75875.75,0.0,-0.01553,1e-05,2.88838]
[1779482343064,45.63,75890.41,0.0,-0.01536,1e-05,2.86182]
[1779482348100,45.63,75903.66,0.0,-0.01521,1e-05,2.83811]
[1779482353133,45.63,75903.95,0.0,-0.01521,1e-05,2.83762]
[1779482358170,45.63,75905.05,0.0,-0.0152,1e-05,2.83563]
[1779482363203,45.63,75905.91,0.0,-0.01519,1e-05,2.83406]
[1779482368238,45.63,75892.92,0.0,-0.01533,1e-05,2.85716]
[1779482373272,45.63,75892.1,0.0,-0.01533,1e-05,2.85681]
[1779482378308,45.63,75895.9,0.0,-0.01529,1e-05,2.84983]
[1779482383344,45.63,75894.9,0.0,-0.0153,1e-05,2.85153]
[1779482388379,45.63,75894.99,0.0,-0.0153,1e-05,2.85128]
[1779482393413,45.63,75892.01,0.0,-0.01533,1e-05,2.85653]
[1779482399458,45.63,75894.18,0.0,-0.01531,1e-05,2.8525]
[1779482404492,45.63,75896.1,0.0,-0.01528,1e-05,2.84902]
[1779482409526,45.63,75895.73,0.0,-0.01529,1e-05,2.84965]
[1779482414561,45.63,75895.76,0.0,-0.01529,1e-05,2.84957]
[1779482419597,45.63,75899.04,0.0,-0.01525,1e-05,2.84369]
[1779482424632,45.63,75889.23,0.0,-0.01536,1e-05,2.86127]
[1779482429692,45.63,75884.15,0.0,-0.01542,1e-05,2.87018]
[1779482434732,45.63,75883.64,0.0,-0.01542,1e-05,2.86927]
[1779482439765,45.63,75885.72,0.0,-0.01539,1e-05,2.86528]
[1779482444801,45.63,75888.52,0.0,-0.01536,1e-05,2.86012]
[1779482449835,45.63,75882.57,0.0,-0.01542,1e-05,2.87062]
[1779482454871,45.63,75879.41,0.0,-0.01546,1e-05,2.87609]
[1779482459912,45.63,75877.89,0.0,-0.01548,1e-05,2.87861]
[1779482464960,45.62,75869.46,0.0,-0.01557,1e-05,2.89359]
[1779482469996,45.62,75882.83,0.0,-0.01542,1e-05,2.86927]
[1779482475031,45.62,75877.0,0.0,-0.01548,1e-05,2.87958]
[1779482480068,45.62,75873.95,0.0,-0.01552,1e-05,2.88485]
[1779482485103,45.62,75870.23,0.0,-0.01556,1e-05,2.89133]
[1779482490149,45.62,75856.6,0.0,-0.01571,1e-05,2.9157]
[1779482495173,45.62,75859.92,0.0,-0.01566,1e-05,2.90763]
[1779482500208,45.62,75857.16,0.0,-0.01569,1e-05,2.91219]
[1779482505243,45.62,75870.56,0.0,-0.01554,1e-05,2.88756]
[1779482507003,45.62,75872.08,0.0,-0.01552,1e-05,2.88537]
[1779482507062,45.62,75872.76,0.0,-0.01551,1e-05,2.88408]
[1779482512293,45.62,75874.12,0.0,-0.0155,1e-05,2.88135]
[1779482515221,45.62,75874.42,0.0,-0.01549,1e-05,2.8807]
[1779482515328,45.62,75875.28,0.0,-0.01548,1e-05,2.8791]
[1779482516325,45.62,75895.58,0.0,-0.01525,1e-05,2.8427]
[1779482521359,45.62,75910.27,0.0,-0.01508,1e-05,2.81684]
[1779482522376,45.62,75910.27,0.0,-0.01508,1e-05,2.81684]
[1779482522388,45.62,75911.71,0.0,-0.01507,1e-05,2.81436]
[1779482527401,45.62,75906.65,0.0,-0.01513,1e-05,2.8237]
[1779482532437,45.62,75905.27,0.0,-0.01515,1e-05,2.82649]
[1779482537472,45.62,75900.83,0.0,-0.0152,1e-05,2.83467]
[1779482542507,45.62,75898.69,0.0,-0.01522,1e-05,2.83872]
[1779482548549,45.62,75898.31,0.0,-0.01523,1e-05,2.83962]
[1779482553585,45.62,75893.43,0.0,-0.01528,1e-05,2.84689]
[1779482558620,45.62,75894.83,0.0,-0.01526,1e-05,2.8445]
[1779482563655,45.62,75881.55,0.0,-0.01541,1e-05,2.86822]
[1779482568689,45.62,75881.91,0.0,-0.01541,1e-05,2.86747]
[1779482573726,45.62,75891.85,0.0,-0.01529,1e-05,2.84959]
[1779482578760,45.62,75891.32,0.0,-0.0153,1e-05,2.85059]
[1779482583794,45.62,75880.59,0.0,-0.01542,1e-05,2.86976]
[1779482587470,45.62,75877.91,0.0,-0.01545,1e-05,2.87453]
[1779482587479,45.62,75877.27,0.0,-0.01546,1e-05,2.87563]
[1779482592859,45.62,75873.57,0.0,-0.0155,1e-05,2.88209]
[1779482597894,45.62,75876.42,0.0,-0.01547,1e-05,2.87672]
[1779482602929,45.62,75875.29,0.0,-0.01548,1e-05,2.87855]
[1779482607964,45.62,75875.56,0.0,-0.01548,1e-05,2.87786]
[1779482612999,45.62,75879.81,0.0,-0.01542,1e-05,2.86844]
[1779482618034,45.62,75883.78,0.0,-0.01537,1e-05,2.86122]
[1779482623140,45.62,75882.66,0.0,-0.01538,1e-05,2.86318]
[1779482623260,45.62,75895.14,0.0,-0.01524,1e-05,2.84084]
[1779482626989,45.62,75900.91,0.0,-0.01518,1e-05,2.83067]
[1779482627110,45.62,75901.15,0.0,-0.01517,1e-05,2.83025]
[1779482632141,45.62,75904.63,0.0,-0.01514,1e-05,2.82426]
[1779482636453,45.63,75903.3,0.0,-0.01516,1e-05,2.82864]
[1779482636490,45.63,75901.67,0.0,-0.01518,1e-05,2.83153]
[1779482642212,45.64,75897.72,0.0,-0.01525,1e-05,2.84246]
[1779482644489,45.64,75890.29,0.0,-0.01534,1e-05,2.85638]
[1779482644556,45.65,75882.59,0.0,-0.01544,1e-05,2.87141]
[1779482650274,45.65,75882.71,0.0,-0.01543,1e-05,2.8711]
[1779482655302,45.65,75885.27,0.0,-0.0154,1e-05,2.86639]
[1779482660338,45.65,75891.28,0.0,-0.01533,1e-05,2.85562]
[1779482665379,45.65,75890.58,0.0,-0.01534,1e-05,2.85689]
[1779482670414,45.65,75890.6,0.0,-0.01534,1e-05,2.85689]
[1779482675447,45.65,75890.95,0.0,-0.01533,1e-05,2.85472]
[1779482680481,45.65,75881.1,0.0,-0.01544,1e-05,2.8723]
[1779482685519,45.65,75881.51,0.0,-0.01544,1e-05,2.87148]
[1779482691560,45.65,75882.61,0.0,-0.01542,1e-05,2.8694]
[1779482696601,45.64,75876.42,0.0,-0.01549,1e-05,2.88044]
[1779482701633,45.64,75874.97,0.0,-0.01551,1e-05,2.88279]
[1779482706668,45.64,75865.77,0.0,-0.01562,1e-05,2.89918]
[1779482711703,45.64,75862.73,0.0,-0.01565,1e-05,2.90436]
[1779482716738,45.64,75861.14,0.0,-0.01566,1e-05,2.90678]
[1779482721772,45.64,75864.42,0.0,-0.01562,1e-05,2.90026]
[1779482726811,45.64,75865.62,0.0,-0.01561,1e-05,2.89759]
[1779482731842,45.64,75867.78,0.0,-0.01557,1e-05,2.89169]
[1779482736877,45.63,75869.21,0.0,-0.01555,1e-05,2.88865]
[1779482741915,45.63,75871.54,0.0,-0.01552,1e-05,2.884]
[1779482745889,45.63,75870.05,0.0,-0.01554,1e-05,2.88643]
[1779482745945,45.63,75864.67,0.0,-0.0156,1e-05,2.89598]
[1779482750981,45.63,75858.2,0.0,-0.01567,1e-05,2.90717]
[1779482757266,45.63,75852.15,0.0,-0.01574,1e-05,2.91769]
[1779482757359,45.63,75849.32,0.0,-0.01577,1e-05,2.9226]
[1779482763898,45.63,75845.35,0.0,-0.01582,1e-05,2.93095]
[1779482764074,45.63,75843.66,0.0,-0.01584,1e-05,2.93391]
[1779482769109,45.64,75848.32,0.0,-0.0158,1e-05,2.92717]
[1779482774144,45.63,75853.63,0.0,-0.01573,1e-05,2.91694]
[1779482779179,45.64,75856.46,0.0,-0.01571,1e-05,2.91303]
[1779482785221,45.65,75856.93,0.0,-0.01572,1e-05,2.9147]
[1779482790258,45.66,75852.34,0.0,-0.01579,1e-05,2.92549]
[1779482795293,45.66,75859.99,0.0,-0.0157,1e-05,2.91245]
[1779482801336,45.67,75862.18,0.0,-0.0157,1e-05,2.91151]
[1779482806371,45.68,75854.75,0.0,-0.0158,1e-05,2.92755]
[1779482811420,45.69,75860.92,0.0,-0.01574,1e-05,2.91872]
[1779482816452,45.7,75862.57,0.0,-0.01574,1e-05,2.91866]
[1779482821484,45.71,75863.48,0.0,-0.01575,1e-05,2.91945]
[1779482826520,45.72,75868.13,0.0,-0.0157,1e-05,2.91298]
[1779482831554,45.72,75874.23,0.0,-0.01565,1e-05,2.9037]
[1779482837596,45.72,75877.9,0.0,-0.0156,1e-05,2.89587]
[1779482842632,45.72,75882.84,0.0,-0.01554,1e-05,2.88666]
[1779482847667,45.72,75884.2,0.0,-0.01552,1e-05,2.88377]
[1779482853738,45.71,75884.95,0.0,-0.0155,1e-05,2.88035]
[1779482858744,45.71,75881.84,0.0,-0.01553,1e-05,2.88552]
[1779482863807,45.71,75882.62,0.0,-0.01552,1e-05,2.88376]
[1779482865321,45.71,75882.62,0.0,-0.01552,1e-05,2.88358]
[1779482865793,45.71,75883.86,0.0,-0.0155,1e-05,2.88126]
[1779482870828,45.71,75886.41,0.0,-0.01547,1e-05,2.87636]
[1779482875863,45.71,75888.16,0.0,-0.01545,1e-05,2.87275]
[1779482880899,45.71,75901.59,0.0,-0.01529,1e-05,2.84847]
[1779482885939,45.71,75899.0,0.0,-0.01532,1e-05,2.85292]
[1779482890976,45.71,75900.51,0.0,-0.0153,1e-05,2.85001]
[1779482896013,45.71,75899.35,0.0,-0.01532,1e-05,2.85192]
[1779482901044,45.71,75905.06,0.0,-0.01525,1e-05,2.84155]
[1779482906080,45.7,75901.13,0.0,-0.01529,1e-05,2.84846]
[1779482912122,45.7,75899.94,0.0,-0.0153,1e-05,2.8488]
[1779482918168,45.7,75898.82,0.0,-0.01531,1e-05,2.85069]
[1779482923205,45.7,75909.76,0.0,-0.01519,1e-05,2.83124]
[1779482928240,45.7,75912.2,0.0,-0.01516,1e-05,2.82703]
[1779482933274,45.7,75911.35,0.0,-0.01517,1e-05,2.82868]
[1779482938310,45.71,75912.09,0.0,-0.01516,1e-05,2.82749]
[1779482943345,45.71,75917.57,0.0,-0.0151,1e-05,2.81796]
[1779482948382,45.71,75918.34,0.0,-0.01509,1e-05,2.81678]
[1779482953415,45.71,75918.22,0.0,-0.0151,1e-05,2.81718]
[1779482958450,45.71,75918.6,0.0,-0.01509,1e-05,2.81672]
[1779482963485,45.71,75926.68,0.0,-0.015,1e-05,2.80268]
[1779482968520,45.71,75933.51,0.0,-0.01493,1e-05,2.79173]
[1779482973555,45.72,75937.29,0.0,-0.0149,1e-05,2.78542]
[1779482978590,45.72,75936.08,0.0,-0.01491,1e-05,2.78796]
[1779482983627,45.73,75939.56,0.0,-0.01488,1e-05,2.78313]
[1779482988662,45.73,75939.5,0.0,-0.01488,1e-05,2.78359]
[1779482993697,45.73,75946.89,0.0,-0.01481,1e-05,2.77117]
[1779482998739,45.73,75941.23,0.0,-0.01488,1e-05,2.78266]
[1779483003776,45.73,75919.53,0.0,-0.01512,1e-05,2.82118]
[1779483008810,45.74,75913.21,0.0,-0.0152,1e-05,2.83248]
[1779483013844,45.74,75917.99,0.0,-0.01514,1e-05,2.82421]
[1779483018880,45.74,75916.88,0.0,-0.01516,1e-05,2.82636]
[1779483023915,45.74,75922.68,0.0,-0.01509,1e-05,2.81629]
[1779483028951,45.74,75923.72,0.0,-0.01508,1e-05,2.81479]
[1779483035008,45.74,75923.61,0.0,-0.01508,1e-05,2.81374]
[1779483040032,45.74,75925.21,0.0,-0.01506,1e-05,2.81122]
[1779483045074,45.74,75927.35,0.0,-0.01504,1e-05,2.80789]
[1779483050105,45.74,75935.18,0.0,-0.01496,1e-05,2.79464]
[1779483055136,45.75,75934.97,0.0,-0.01496,1e-05,2.79556]
[1779483060172,45.75,75935.02,0.0,-0.01496,1e-05,2.79588]
[1779483065206,45.75,75935.38,0.0,-0.01496,1e-05,2.79575]
[1779483070242,45.75,75936.01,0.0,-0.01496,1e-05,2.79524]
[1779483075277,45.75,75938.25,0.0,-0.01494,1e-05,2.7918]
[1779483080312,45.76,75945.91,0.0,-0.01486,1e-05,2.77896]
[1779483085353,45.76,75950.23,0.0,-0.01481,1e-05,2.77222]
[1779483091389,45.76,75950.98,0.0,-0.0148,1e-05,2.77004]
[1779483096425,45.76,75951.24,0.0,-0.0148,1e-05,2.77028]
[1779483101461,45.77,75951.84,0.0,-0.0148,1e-05,2.76993]
[1779483106494,45.77,75957.54,0.0,-0.01474,1e-05,2.76077]
[1779483111530,45.77,75957.28,0.0,-0.01475,1e-05,2.76215]
[1779483116746,45.77,75957.02,0.0,-0.01476,1e-05,2.76307]
[1779483116897,45.77,75957.02,0.0,-0.01476,1e-05,2.76307]
[1779483121704,45.78,75955.53,0.0,-0.01478,1e-05,2.76716]
[1779483121781,45.78,75963.05,0.0,-0.0147,1e-05,2.75424]
[1779483126641,45.78,75984.29,0.0,-0.01447,1e-05,2.7183]
[1779483128417,45.78,75986.28,0.0,-0.01445,1e-05,2.71536]
[1779483128654,45.78,75973.37,0.0,-0.0146,1e-05,2.73776]
[1779483130962,45.78,75972.76,0.0,-0.0146,1e-05,2.73902]
[1779483131047,45.79,75965.91,0.0,-0.01468,1e-05,2.75107]
[1779483132399,45.79,75965.63,0.0,-0.01468,1e-05,2.75173]
[1779483132685,45.79,75967.05,0.0,-0.01467,1e-05,2.74946]
[1779483137719,45.79,75961.86,0.0,-0.01473,1e-05,2.75941]
[1779483142757,45.79,75981.73,0.0,-0.01452,1e-05,2.72598]
[1779483147791,45.8,75986.64,0.0,-0.01448,1e-05,2.71876]
[1779483152830,45.8,75979.0,0.0,-0.01456,1e-05,2.7314]
[1779483157865,45.81,75990.39,0.0,-0.01444,1e-05,2.713]
[1779483162900,45.81,76002.08,0.0,-0.01432,1e-05,2.69431]
[1779483167936,45.82,76004.85,0.0,-0.0143,1e-05,2.69093]
[1779483172970,45.82,76008.7,0.0,-0.01427,1e-05,2.68572]
[1779483179011,45.83,76005.65,0.0,-0.01431,1e-05,2.69244]
[1779483184051,45.83,76007.62,0.0,-0.0143,1e-05,2.69033]
[1779483189088,45.83,76012.86,0.0,-0.01425,1e-05,2.68244]
[1779483194122,45.84,76012.01,0.0,-0.01427,1e-05,2.6854]
[1779483199158,45.84,76012.0,0.0,-0.01427,1e-05,2.68665]
[1779483204192,45.85,76007.06,0.0,-0.01433,1e-05,2.69621]
[1779483209236,45.85,75993.88,0.0,-0.01448,1e-05,2.71974]
[1779483214271,45.86,75990.98,0.0,-0.01451,1e-05,2.72406]
[1779483219307,45.86,75994.95,0.0,-0.01447,1e-05,2.71815]
[1779483222166,45.86,75990.68,0.0,-0.01452,1e-05,2.72588]
[1779483227363,45.86,75985.59,0.0,-0.01458,1e-05,2.73571]
[1779483232398,45.87,75982.5,0.0,-0.01462,1e-05,2.74195]
[1779483237441,45.87,75980.48,0.0,-0.01465,1e-05,2.74634]
[1779483242472,45.87,75987.97,0.0,-0.01458,1e-05,2.73441]
[1779483247507,45.88,75983.65,0.0,-0.01463,1e-05,2.74285]
[1779483255563,45.88,75998.54,0.0,-0.01448,1e-05,2.71898]
[1779483260598,45.89,76006.15,0.0,-0.0144,1e-05,2.70709]
[1779483265633,45.89,76017.11,0.0,-0.01429,1e-05,2.68967]
[1779483270668,45.9,76016.71,0.0,-0.0143,1e-05,2.69163]
[1779483275306,45.9,76016.71,0.0,-0.0143,1e-05,2.69163]
[1779483275339,45.9,76016.08,0.0,-0.01431,1e-05,2.69218]
[1779483278205,45.9,76001.51,0.0,-0.01447,1e-05,2.71752]
[1779483278217,45.9,76002.53,0.0,-0.01446,1e-05,2.7162]
[1779483278975,45.9,76002.53,0.0,-0.01446,1e-05,2.7162]
[1779483279016,45.9,76002.8,0.0,-0.01446,1e-05,2.71574]
[1779483280191,45.9,76002.8,0.0,-0.01446,1e-05,2.71574]
[1779483280230,45.9,76006.09,0.0,-0.01442,1e-05,2.71032]
[1779483285779,45.91,76017.9,0.0,-0.01431,1e-05,2.69151]
[1779483290812,45.91,76030.22,0.0,-0.01418,1e-05,2.67189]
[1779483295852,45.92,76015.98,0.0,-0.01434,1e-05,2.69739]
[1779483300897,45.92,76009.43,0.0,-0.01442,1e-05,2.70961]
[1779483305934,45.93,76017.42,0.0,-0.01434,1e-05,2.69716]
[1779483310968,45.93,76016.23,0.0,-0.01436,1e-05,2.70035]
[1779483316017,45.94,76015.82,0.0,-0.01437,1e-05,2.70218]
[1779483321049,45.94,76016.83,0.0,-0.01437,1e-05,2.70159]
[1779483326084,45.94,76017.17,0.0,-0.01437,1e-05,2.70214]
[1779483331126,45.95,76015.97,0.0,-0.01438,1e-05,2.70374]
[1779483336160,45.95,76015.89,0.0,-0.01439,1e-05,2.70499]
[1779483341195,45.96,76014.02,0.0,-0.01442,1e-05,2.70926]
[1779483346230,45.96,76008.32,0.0,-0.01448,1e-05,2.72]
[1779483351268,45.96,76007.79,0.0,-0.0145,1e-05,2.72207]
[1779483352188,45.96,76007.79,0.0,-0.0145,1e-05,2.72207]
[1779483352273,45.96,76007.42,0.0,-0.0145,1e-05,2.72271]
[1779483353285,45.96,75988.93,0.0,-0.0147,1e-05,2.7547]
[1779483353916,45.96,75988.93,0.0,-0.0147,1e-05,2.7547]
[1779483354287,45.96,75978.01,0.0,-0.01483,1e-05,2.77385]
[1779483359284,45.97,75974.38,0.0,-0.01487,1e-05,2.78055]
[1779483359356,45.97,75958.57,0.0,-0.01504,1e-05,2.80826]
[1779483364357,45.97,75957.44,0.0,-0.01506,1e-05,2.81049]
[1779483369393,45.97,75953.12,0.0,-0.01511,1e-05,2.81824]
[1779483374427,45.97,75947.72,0.0,-0.01517,1e-05,2.82783]
[1779483379463,45.97,75950.15,0.0,-0.01514,1e-05,2.82361]
[1779483384499,45.97,75951.96,0.0,-0.01512,1e-05,2.8205]
[1779483386088,45.97,75951.88,0.0,-0.01512,1e-05,2.82066]
[1779483386521,45.97,75945.96,0.0,-0.01519,1e-05,2.8311]
[1779483391555,45.97,75938.0,0.0,-0.01527,1e-05,2.8435]
[1779483392291,45.97,75938.0,0.0,-0.01527,1e-05,2.8435]
[1779483392562,45.97,75939.14,0.0,-0.01526,1e-05,2.84145]
[1779483397613,45.97,75931.84,0.0,-0.01534,1e-05,2.85423]
[1779483402639,45.97,75918.47,0.0,-0.01549,1e-05,2.87781]
[1779483407676,45.97,75913.41,0.0,-0.01555,1e-05,2.88646]
[1779483412710,45.96,75915.74,0.0,-0.01551,1e-05,2.8811]
[1779483417745,45.96,75920.08,0.0,-0.01546,1e-05,2.873]
[1779483422780,45.96,75930.31,0.0,-0.01534,1e-05,2.85454]
[1779483427814,45.96,75930.98,0.0,-0.01533,1e-05,2.85323]
[1779483432853,45.96,75938.7,0.0,-0.01525,1e-05,2.83948]
[1779483437887,45.96,75933.54,0.0,-0.0153,1e-05,2.8486]
[1779483442923,45.96,75937.95,0.0,-0.01525,1e-05,2.84076]
[1779483447958,45.96,75939.26,0.0,-0.01524,1e-05,2.83847]
[1779483450575,45.96,75939.34,0.0,-0.01524,1e-05,2.83833]
[1779483450632,45.96,75930.66,0.0,-0.01534,1e-05,2.85373]
[1779483451987,45.96,75895.17,0.0,-0.01574,1e-05,2.91573]
[1779483457023,45.96,75897.53,0.0,-0.0157,1e-05,2.91079]
[1779483462062,45.98,75884.72,0.0,-0.0159,1e-05,2.94111]
[1779483463612,45.98,75884.72,0.0,-0.0159,1e-05,2.94111]
[1779483463658,46.01,75885.15,0.0,-0.01595,1e-05,2.94866]
[1779483469111,46.08,75885.39,0.0,-0.01607,1e-05,2.96776]
[1779483474148,46.14,75882.77,0.0,-0.01621,1e-05,2.99028]
[1779483479188,46.15,75882.76,0.0,-0.01624,1e-05,2.99491]
[1779483481231,46.16,75884.06,0.0,-0.01623,1e-05,2.99285]
[1779483481291,46.17,75897.16,0.0,-0.01609,1e-05,2.97208]
[1779483483164,46.18,75897.26,0.0,-0.01611,1e-05,2.97515]
[1779483483218,46.18,75903.32,0.0,-0.01604,1e-05,2.96444]
[1779483488254,46.18,75906.79,0.0,-0.01601,1e-05,2.95939]
[1779483494296,46.18,75908.15,0.0,-0.01598,1e-05,2.95556]
[1779483499331,46.17,75916.21,0.0,-0.01588,1e-05,2.93995]
[1779483504372,46.17,75925.95,0.0,-0.01576,1e-05,2.92148]
[1779483509401,46.17,75927.32,0.0,-0.01574,1e-05,2.9183]
[1779483514436,46.17,75914.8,0.0,-0.01589,1e-05,2.94039]
[1779483516327,46.17,75912.28,0.0,-0.01592,1e-05,2.94539]
[1779483516450,46.18,75912.09,0.0,-0.01593,1e-05,2.9466]
[1779483525726,46.18,75911.44,0.0,-0.01594,1e-05,2.94863]
[1779483525796,46.19,75913.77,0.0,-0.01593,1e-05,2.94738]
[1779483527027,46.19,75913.77,0.0,-0.01594,1e-05,2.94782]
[1779483527526,46.19,75915.68,0.0,-0.01591,1e-05,2.94418]
[1779483532562,46.19,75920.0,0.0,-0.01586,1e-05,2.93551]
[1779483538620,46.19,75917.12,0.0,-0.01588,1e-05,2.93966]
[1779483543651,46.18,75917.64,0.0,-0.01587,1e-05,2.93777]
[1779483548688,46.18,75917.5,0.0,-0.01587,1e-05,2.93703]
[1779483553723,46.18,75921.5,0.0,-0.01582,1e-05,2.92946]
[1779483558758,46.18,75928.52,0.0,-0.01573,1e-05,2.91655]
[1779483563803,46.17,75929.7,0.0,-0.01572,1e-05,2.91364]
[1779483568838,46.17,75937.67,0.0,-0.01562,1e-05,2.8986]
[1779483573874,46.17,75940.8,0.0,-0.01557,1e-05,2.89072]
[1779483578911,46.17,75941.02,0.0,-0.01556,1e-05,2.88968]
[1779483585957,46.16,75940.5,0.0,-0.01556,1e-05,2.88963]
[1779483590993,46.16,75938.7,0.0,-0.01558,1e-05,2.89213]
[1779483599044,46.16,75934.67,0.0,-0.01562,1e-05,2.8982]
[1779483602036,46.16,75931.01,0.0,-0.01566,1e-05,2.90449]
[1779483602176,46.16,75908.56,0.0,-0.01592,1e-05,2.94486]
[1779483603823,46.16,75908.56,0.0,-0.01592,1e-05,2.94486]
[1779483604106,46.15,75902.92,0.0,-0.01598,1e-05,2.95475]
[1779483609143,46.15,75900.61,0.0,-0.016,1e-05,2.95777]
[1779483615185,46.14,75899.17,0.0,-0.01601,1e-05,2.95898]
[1779483620220,46.14,75903.23,0.0,-0.01596,1e-05,2.95044]
[1779483626261,46.14,75910.81,0.0,-0.01586,1e-05,2.9355]
[1779483631297,46.13,75915.17,0.0,-0.0158,1e-05,2.92507]
[1779483635324,46.13,75932.26,0.0,-0.01559,1e-05,2.89377]
[1779483642375,46.13,75933.19,0.0,-0.01558,1e-05,2.89132]
[1779483647409,46.13,75934.08,0.0,-0.01556,1e-05,2.88915]
[1779483652523,46.12,75935.31,0.0,-0.01555,1e-05,2.88638]
[1779483658487,46.12,75935.31,0.0,-0.01554,1e-05,2.88571]
[1779483663521,46.12,75943.16,0.0,-0.01545,1e-05,2.87121]
[1779483669564,46.12,75944.2,0.0,-0.01543,1e-05,2.86882]
[1779483674599,46.12,75944.5,0.0,-0.01543,1e-05,2.86782]
[1779483676352,46.12,75945.13,0.0,-0.01542,1e-05,2.8666]
[1779483676614,46.12,75945.93,0.0,-0.01541,1e-05,2.86508]
[1779483678308,46.12,75959.33,0.0,-0.01526,1e-05,2.84125]
[1779483678631,46.12,75960.08,0.0,-0.01525,1e-05,2.83988]
[1779483685681,46.11,75960.74,0.0,-0.01524,1e-05,2.83843]
[1779483690717,46.11,75965.13,0.0,-0.01519,1e-05,2.83052]
[1779483695753,46.11,75973.2,0.0,-0.01509,1e-05,2.81466]
[1779483700788,46.11,75978.55,0.0,-0.01503,1e-05,2.80534]
[1779483705823,46.11,75978.13,0.0,-0.01504,1e-05,2.80617]
[1779483710857,46.12,75979.47,0.0,-0.01502,1e-05,2.80398]
[1779483719920,46.12,75980.27,0.0,-0.01502,1e-05,2.80295]
[1779483728901,46.12,75973.88,0.0,-0.01509,1e-05,2.81429]
[1779483728993,46.12,75975.87,0.0,-0.01507,1e-05,2.81097]
[1779483731004,46.12,75959.49,0.0,-0.01525,1e-05,2.8398]
[1779483735168,46.12,75960.15,0.0,-0.01524,1e-05,2.83856]
[1779483735222,46.12,75960.54,0.0,-0.01524,1e-05,2.83787]
[1779483741073,46.12,75961.41,0.0,-0.01523,1e-05,2.83622]
[1779483746107,46.12,75960.07,0.0,-0.01524,1e-05,2.83845]
[1779483751142,46.12,75956.25,0.0,-0.01528,1e-05,2.84343]
[1779483756179,46.12,75958.46,0.0,-0.01525,1e-05,2.83928]
[1779483761213,46.11,75963.21,0.0,-0.0152,1e-05,2.83077]
[1779483765685,46.11,75963.03,0.0,-0.0152,1e-05,2.83103]
[1779483765690,46.11,75956.95,0.0,-0.01527,1e-05,2.84173]
[1779483773373,46.11,75953.91,0.0,-0.0153,1e-05,2.84675]
[1779483779136,46.11,75957.36,0.0,-0.01526,1e-05,2.84041]
[1779483779341,46.11,75957.63,0.0,-0.01525,1e-05,2.83989]
[1779483783312,46.11,75960.01,0.0,-0.01523,1e-05,2.83558]
[1779483783445,46.11,75959.81,0.0,-0.01523,1e-05,2.8359]
[1779483789414,46.11,75953.15,0.0,-0.0153,1e-05,2.84739]
[1779483796462,46.11,75954.04,0.0,-0.01529,1e-05,2.84545]
[1779483801498,46.11,75955.9,0.0,-0.01527,1e-05,2.84191]
[1779483806448,46.11,75958.89,0.0,-0.01523,1e-05,2.83647]
[1779483806549,46.11,75961.4,0.0,-0.0152,1e-05,2.832]
[1779483811569,46.11,75963.32,0.0,-0.01517,1e-05,2.82692]
[1779483815116,46.11,75963.03,0.0,-0.01518,1e-05,2.82738]
[1779483815399,46.11,75963.03,0.0,-0.01518,1e-05,2.82736]
[1779483817399,46.11,75960.25,0.0,-0.01521,1e-05,2.83221]
[1779483817611,46.11,75958.75,0.0,-0.01522,1e-05,2.83483]
[1779483819328,46.11,75957.58,0.0,-0.01524,1e-05,2.83686]
[1779483819626,46.11,75957.79,0.0,-0.01523,1e-05,2.83645]
[1779483824660,46.11,75967.97,0.0,-0.01512,1e-05,2.81847]
[1779483829697,46.11,75968.26,0.0,-0.01512,1e-05,2.81794]
[1779483837754,46.11,75968.69,0.0,-0.01511,1e-05,2.81717]
[1779483842787,46.11,75963.9,0.0,-0.01516,1e-05,2.82553]
[1779483847823,46.11,75967.83,0.0,-0.01512,1e-05,2.81854]
[1779483853945,46.11,75966.67,0.0,-0.01513,1e-05,2.82053]
[1779483861921,46.11,75965.64,0.0,-0.01514,1e-05,2.82231]
[1779483866955,46.11,75963.44,0.0,-0.01517,1e-05,2.82615]
[1779483871992,46.11,75962.77,0.0,-0.01517,1e-05,2.8257]
[1779483880049,46.1,75961.44,0.0,-0.01518,1e-05,2.82797]
[1779483886089,46.1,75955.5,0.0,-0.01525,1e-05,2.83829]
[1779483893139,46.1,75954.94,0.0,-0.01525,1e-05,2.83905]
[1779483902202,46.1,75951.1,0.0,-0.01529,1e-05,2.84543]
[1779483909250,46.1,75953.47,0.0,-0.01527,1e-05,2.84095]
[1779483914286,46.1,75962.51,0.0,-0.01516,1e-05,2.82485]
[1779483919322,46.1,75962.87,0.0,-0.01516,1e-05,2.82412]
[1779483924356,46.1,75962.27,0.0,-0.01516,1e-05,2.82508]
[1779483929392,46.1,75957.77,0.0,-0.01521,1e-05,2.83283]
[1779483934427,46.1,75957.06,0.0,-0.01521,1e-05,2.83235]
[1779483939464,46.1,75959.73,0.0,-0.01518,1e-05,2.82751]
[1779483944498,46.1,75962.63,0.0,-0.01515,1e-05,2.82229]
[1779483949539,46.1,75972.2,0.0,-0.01504,1e-05,2.80548]
[1779483954573,46.1,75973.99,0.0,-0.01502,1e-05,2.8024]
[1779483959608,46.1,75978.74,0.0,-0.01497,1e-05,2.79422]
[1779483965651,46.1,75977.59,0.0,-0.01498,1e-05,2.79643]
[1779483970687,46.1,75971.45,0.0,-0.01505,1e-05,2.80731]
[1779483975721,46.1,75972.17,0.0,-0.01505,1e-05,2.80616]
[1779483980757,46.1,75972.84,0.0,-0.01504,1e-05,2.80513]
[1779483986798,46.1,75972.97,0.0,-0.01504,1e-05,2.80508]
[1779483991834,46.1,75974.36,0.0,-0.01502,1e-05,2.80124]
[1779483996869,46.1,75974.29,0.0,-0.01502,1e-05,2.80157]
[1779484001905,46.1,75974.07,0.0,-0.01502,1e-05,2.80217]
[1779484006939,46.1,75974.67,0.0,-0.01502,1e-05,2.80135]
[1779484013062,46.11,75975.37,0.0,-0.01501,1e-05,2.80044]
[1779484019024,46.11,75973.55,0.0,-0.01503,1e-05,2.80392]
[1779484024059,46.11,75974.31,0.0,-0.01503,1e-05,2.80283]
[1779484029108,46.11,75975.36,0.0,-0.01502,1e-05,2.80125]
[1779484029920,46.11,75975.36,0.0,-0.01502,1e-05,2.80125]
[1779484030113,46.11,75980.15,0.0,-0.01496,1e-05,2.79295]
[1779484031111,46.11,75959.06,0.0,-0.0152,1e-05,2.82997]
[1779484033929,46.11,75946.61,0.0,-0.01534,1e-05,2.85195]
[1779484034133,46.11,75946.61,0.0,-0.01534,1e-05,2.85192]
[1779484039170,46.11,75948.88,0.0,-0.01531,1e-05,2.8477]
[1779484044204,46.11,75948.87,0.0,-0.01531,1e-05,2.84758]
[1779484049240,46.11,75947.76,0.0,-0.01532,1e-05,2.84945]
[1779484054275,46.11,75946.19,0.0,-0.01533,1e-05,2.8504]
[1779484062331,46.1,75946.87,0.0,-0.01532,1e-05,2.84882]
[1779484067367,46.1,75954.04,0.0,-0.01524,1e-05,2.83594]
[1779484068889,46.1,75954.08,0.0,-0.01524,1e-05,2.83584]
[1779484069379,46.1,75955.34,0.0,-0.01522,1e-05,2.83358]
[1779484074416,46.1,75956.47,0.0,-0.01521,1e-05,2.83145]
[1779484080457,46.1,75957.26,0.0,-0.0152,1e-05,2.82988]
[1779484085491,46.1,75957.99,0.0,-0.01519,1e-05,2.82844]
[1779484090526,46.1,75960.36,0.0,-0.01516,1e-05,2.82412]
[1779484096569,46.1,75950.21,0.0,-0.01528,1e-05,2.84176]
[1779484101604,46.1,75950.44,0.0,-0.01527,1e-05,2.84108]
[1779484106641,46.1,75950.77,0.0,-0.01527,1e-05,2.84021]
[1779484111676,46.1,75953.63,0.0,-0.01522,1e-05,2.83331]
[1779484116710,46.1,75951.18,0.0,-0.01525,1e-05,2.83741]
[1779484121744,46.1,75950.48,0.0,-0.01526,1e-05,2.83846]
[1779484126779,46.1,75951.21,0.0,-0.01525,1e-05,2.837]
[1779484131813,46.09,75950.78,0.0,-0.01525,1e-05,2.83762]
[1779484136849,46.09,75951.6,0.0,-0.01524,1e-05,2.83606]
[1779484141886,46.09,75951.05,0.0,-0.01525,1e-05,2.83694]
[1779484146920,46.09,75944.61,0.0,-0.01532,1e-05,2.84823]
[1779484151955,46.09,75957.29,0.0,-0.01518,1e-05,2.82578]
[1779484156994,46.09,75954.66,0.0,-0.01521,1e-05,2.83047]
[1779484162031,46.09,75954.16,0.0,-0.01521,1e-05,2.83137]
[1779484167069,46.09,75952.77,0.0,-0.01523,1e-05,2.83384]
[1779484172103,46.09,75952.72,0.0,-0.01522,1e-05,2.83232]
[1779484177138,46.09,75952.28,0.0,-0.01523,1e-05,2.83309]
[1779484182173,46.09,75950.9,0.0,-0.01524,1e-05,2.83551]
[1779484187209,46.09,75955.41,0.0,-0.01519,1e-05,2.82757]
[1779484192244,46.09,75955.42,0.0,-0.01519,1e-05,2.82762]
[1779484197279,46.09,75955.71,0.0,-0.01519,1e-05,2.82719]
[1779484204409,46.1,75956.69,0.0,-0.01518,1e-05,2.82565]
[1779484210373,46.1,75956.76,0.0,-0.01518,1e-05,2.82569]
[1779484215407,46.1,75956.43,0.0,-0.01518,1e-05,2.82641]
[1779484220443,46.1,75955.26,0.0,-0.0152,1e-05,2.82862]
[1779484225478,46.1,75956.33,0.0,-0.01519,1e-05,2.82689]
[1779484230513,46.1,75955.78,0.0,-0.01519,1e-05,2.82802]
[1779484235548,46.1,75956.03,0.0,-0.01518,1e-05,2.82616]
[1779484240583,46.1,75955.56,0.0,-0.01519,1e-05,2.82717]
[1779484245622,46.1,75954.88,0.0,-0.0152,1e-05,2.82854]
[1779484254761,46.1,75956.08,0.0,-0.01519,1e-05,2.82675]
[1779484260729,46.1,75957.13,0.0,-0.01518,1e-05,2.82514]
[1779484266766,46.1,75957.42,0.0,-0.01517,1e-05,2.82486]
[1779484274902,46.1,75958.46,0.0,-0.01516,1e-05,2.82332]
[1779484280864,46.1,75960.79,0.0,-0.01514,1e-05,2.81945]
[1779484285899,46.1,75962.64,0.0,-0.01512,1e-05,2.81638]
[1779484292947,46.11,75966.66,0.0,-0.01507,1e-05,2.80809]
[1779484297992,46.11,75963.97,0.0,-0.0151,1e-05,2.81307]
[1779484303028,46.11,75958.76,0.0,-0.01516,1e-05,2.82243]
[1779484308069,46.11,75957.64,0.0,-0.01517,1e-05,2.82458]
[1779484313108,46.11,75958.53,0.0,-0.01517,1e-05,2.82318]
[1779484318158,46.11,75960.72,0.0,-0.01514,1e-05,2.81948]
[1779484323193,46.11,75960.43,0.0,-0.01515,1e-05,2.82015]
[1779484328228,46.11,75944.69,0.0,-0.01532,1e-05,2.848]
[1779484333262,46.11,75947.09,0.0,-0.0153,1e-05,2.84363]
[1779484338297,46.11,75946.31,0.0,-0.0153,1e-05,2.84488]
[1779484344340,46.11,75945.61,0.0,-0.01531,1e-05,2.84595]
[1779484349377,46.11,75945.68,0.0,-0.01531,1e-05,2.84569]
[1779484354413,46.11,75940.62,0.0,-0.01536,1e-05,2.85288]
[1779484362469,46.11,75941.31,0.0,-0.01535,1e-05,2.85136]
[1779484367507,46.11,75937.51,0.0,-0.01539,1e-05,2.85786]
[1779484372539,46.11,75937.8,0.0,-0.01538,1e-05,2.85713]
[1779484380595,46.1,75938.35,0.0,-0.01538,1e-05,2.85583]
[1779484385677,46.1,75933.81,0.0,-0.01543,1e-05,2.86367]
[1779484392679,46.1,75934.69,0.0,-0.01541,1e-05,2.86165]
[1779484397721,46.1,75940.36,0.0,-0.01535,1e-05,2.85122]
[1779484402749,46.1,75943.65,0.0,-0.01531,1e-05,2.84508]
[1779484409797,46.1,75945.84,0.0,-0.01528,1e-05,2.8409]
[1779484414833,46.1,75945.86,0.0,-0.01527,1e-05,2.83912]
[1779484419869,46.1,75944.26,0.0,-0.01529,1e-05,2.84182]
[1779484424902,46.1,75942.7,0.0,-0.01531,1e-05,2.84446]
[1779484429938,46.1,75941.8,0.0,-0.01532,1e-05,2.8459]
[1779484434973,46.1,75941.28,0.0,-0.01532,1e-05,2.84666]
[1779484440015,46.1,75941.79,0.0,-0.01531,1e-05,2.8456]
[1779484445044,46.09,75944.59,0.0,-0.01528,1e-05,2.84058]
[1779484450081,46.09,75943.1,0.0,-0.0153,1e-05,2.84319]
[1779484455115,46.09,75945.84,0.0,-0.01527,1e-05,2.83838]
[1779484460150,46.1,75941.59,0.0,-0.01532,1e-05,2.84594]
[1779484465185,46.1,75946.71,0.0,-0.01526,1e-05,2.83694]
[1779484470221,46.1,75946.96,0.0,-0.01526,1e-05,2.83662]
[1779484475255,46.1,75948.84,0.0,-0.01523,1e-05,2.83186]
[1779484480289,46.1,75948.5,0.0,-0.01523,1e-05,2.83263]
[1779484485325,46.1,75946.7,0.0,-0.01525,1e-05,2.83598]
[1779484490359,46.1,75944.1,0.0,-0.01528,1e-05,2.84072]
[1779484495396,46.1,75932.54,0.0,-0.01542,1e-05,2.8612]
[1779484500434,46.1,75932.86,0.0,-0.01541,1e-05,2.86057]
[1779484505474,46.1,75925.82,0.0,-0.01549,1e-05,2.87296]
[1779484510504,46.1,75934.54,0.0,-0.01539,1e-05,2.85727]
[1779484515538,46.1,75934.71,0.0,-0.01539,1e-05,2.85682]
[1779484520574,46.1,75935.14,0.0,-0.01538,1e-05,2.85587]
[1779484525612,46.09,75933.12,0.0,-0.0154,1e-05,2.85926]
[1779484530647,46.09,75916.11,0.0,-0.0156,1e-05,2.88935]
[1779484532169,46.09,75914.73,0.0,-0.0156,1e-05,2.89011]
[1779484532661,46.09,75914.42,0.0,-0.01561,1e-05,2.89057]
[1779484537695,46.09,75914.27,0.0,-0.0156,1e-05,2.89033]
[1779484542731,46.09,75910.82,0.0,-0.01564,1e-05,2.89601]
[1779484547765,46.09,75910.68,0.0,-0.01564,1e-05,2.89572]
[1779484552806,46.09,75914.32,0.0,-0.01559,1e-05,2.88855]
[1779484557843,46.08,75915.18,0.0,-0.01558,1e-05,2.88654]
[1779484562484,46.08,75922.8,0.0,-0.01549,1e-05,2.8726]
[1779484562871,46.08,75922.5,0.0,-0.01549,1e-05,2.87313]
[1779484567907,46.08,75934.69,0.0,-0.01535,1e-05,2.85111]
[1779484573948,46.08,75940.92,0.0,-0.01528,1e-05,2.83991]
[1779484580998,46.08,75942.65,0.0,-0.01526,1e-05,2.83672]
[1779484586034,46.08,75944.14,0.0,-0.01524,1e-05,2.83398]
[1779484591071,46.08,75944.84,0.0,-0.01523,1e-05,2.83108]
[1779484596104,46.08,75951.54,0.0,-0.01515,1e-05,2.8193]
[1779484602145,46.08,75949.92,0.0,-0.01517,1e-05,2.82224]
[1779484607229,46.08,75942.02,0.0,-0.01526,1e-05,2.83621]
[1779484615237,46.08,75941.29,0.0,-0.01527,1e-05,2.83732]
[1779484623292,46.08,75941.87,0.0,-0.01526,1e-05,2.83606]
[1779484628330,46.08,75948.99,0.0,-0.01518,1e-05,2.82334]
[1779484633363,46.08,75951.25,0.0,-0.01515,1e-05,2.81931]
[1779484637289,46.08,75950.97,0.0,-0.01516,1e-05,2.81981]
[1779484637394,46.08,75958.49,0.0,-0.01507,1e-05,2.80661]
[1779484642432,46.08,75959.3,0.0,-0.01506,1e-05,2.80534]
[1779484647468,46.09,75958.96,0.0,-0.01509,1e-05,2.80913]
[1779484652503,46.1,75964.35,0.0,-0.01504,1e-05,2.80133]
[1779484657592,46.11,75964.54,0.0,-0.01506,1e-05,2.80425]
[1779484665596,46.13,75964.74,0.0,-0.01509,1e-05,2.80906]
[1779484670629,46.14,75964.11,0.0,-0.01511,1e-05,2.81335]
[1779484675664,46.15,75965.11,0.0,-0.01512,1e-05,2.81475]
[1779484680700,46.17,75973.02,0.0,-0.01505,1e-05,2.80406]
[1779484686742,46.18,75974.12,0.0,-0.01506,1e-05,2.80594]
[1779484687382,46.18,75974.12,0.0,-0.01506,1e-05,2.80594]
[1779484687424,46.18,75974.92,0.0,-0.01506,1e-05,2.80517]
[1779484692784,46.18,75976.86,0.0,-0.01504,1e-05,2.80248]
[1779484697819,46.18,75979.38,0.0,-0.01502,1e-05,2.7982]
[1779484702854,46.18,75980.97,0.0,-0.015,1e-05,2.79555]
[1779484707941,46.19,75981.39,0.0,-0.01499,1e-05,2.79496]
[1779484713930,46.19,75982.9,0.0,-0.01497,1e-05,2.79088]
[1779484718966,46.19,75988.76,0.0,-0.01491,1e-05,2.78086]
[1779484724001,46.19,75989.04,0.0,-0.01491,1e-05,2.7806]
[1779484731050,46.19,75986.37,0.0,-0.01494,1e-05,2.78552]
[1779484736087,46.19,75985.44,0.0,-0.01495,1e-05,2.78731]
[1779484741119,46.19,75991.45,0.0,-0.01488,1e-05,2.77709]
[1779484747161,46.19,75992.26,0.0,-0.01488,1e-05,2.77599]
[1779484755218,46.19,75992.76,0.0,-0.01487,1e-05,2.77556]
[1779484757354,46.19,75992.78,0.0,-0.01488,1e-05,2.77618]
[1779484757384,46.2,75992.93,0.0,-0.01488,1e-05,2.77656]
[1779484765288,46.22,75992.87,0.0,-0.01491,1e-05,2.78182]
[1779484766928,46.22,75992.87,0.0,-0.01491,1e-05,2.78182]
[1779484766973,46.22,75994.08,0.0,-0.0149,1e-05,2.78036]
[1779484772338,46.22,75992.53,0.0,-0.01492,1e-05,2.7823]
[1779484778379,46.22,75990.23,0.0,-0.01494,1e-05,2.78648]
[1779484783415,46.22,75990.89,0.0,-0.01494,1e-05,2.78547]
[1779484788451,46.22,75991.52,0.0,-0.01493,1e-05,2.78452]
[1779484793485,46.22,75991.76,0.0,-0.01493,1e-05,2.78426]
[1779484798520,46.22,75997.09,0.0,-0.01487,1e-05,2.77524]
[1779484803555,46.22,75996.96,0.0,-0.01487,1e-05,2.77569]
[1779484808590,46.23,75996.18,0.0,-0.01488,1e-05,2.77726]
[1779484813625,46.23,75995.72,0.0,-0.01489,1e-05,2.77826]
[1779484818659,46.23,75995.78,0.0,-0.01489,1e-05,2.77837]
[1779484823695,46.23,75994.49,0.0,-0.01491,1e-05,2.7808]
[1779484828736,46.23,75994.16,0.0,-0.01491,1e-05,2.78155]
[1779484833770,46.23,75990.63,0.0,-0.01494,1e-05,2.78626]
[1779484838805,46.23,75990.04,0.0,-0.01495,1e-05,2.7874]
[1779484843840,46.23,75988.93,0.0,-0.01496,1e-05,2.78943]
[1779484848876,46.23,75988.59,0.0,-0.01497,1e-05,2.79008]
[1779484854921,46.23,75987.93,0.0,-0.01498,1e-05,2.79129]
[1779484867003,46.23,75986.35,0.0,-0.01499,1e-05,2.7941]
[1779484872038,46.23,75986.47,0.0,-0.01499,1e-05,2.79395]
[1779484877127,46.23,75986.66,0.0,-0.01499,1e-05,2.7937]
[1779484883119,46.23,75987.11,0.0,-0.01499,1e-05,2.79302]
[1779484888150,46.23,75989.49,0.0,-0.01496,1e-05,2.78899]
[1779484897268,46.23,75991.65,0.0,-0.01493,1e-05,2.78397]
[1779484903255,46.23,75991.53,0.0,-0.01493,1e-05,2.78438]
[1779484909296,46.23,75989.28,0.0,-0.01496,1e-05,2.78846]
[1779484914332,46.23,75989.77,0.0,-0.01495,1e-05,2.78775]
[1779484919369,46.23,75991.43,0.0,-0.01494,1e-05,2.78502]
[1779484924404,46.24,75984.12,0.0,-0.01502,1e-05,2.79782]
[1779484929439,46.24,75981.55,0.0,-0.01505,1e-05,2.80232]
[1779484934473,46.23,75977.81,0.0,-0.01509,1e-05,2.80877]
[1779484939508,46.23,75982.66,0.0,-0.01503,1e-05,2.80021]
[1779484945551,46.23,75982.18,0.0,-0.01504,1e-05,2.80099]
[1779484951593,46.24,75982.03,0.0,-0.01504,1e-05,2.80018]
[1779484956632,46.24,75981.8,0.0,-0.01504,1e-05,2.80054]
[1779484961663,46.24,75986.17,0.0,-0.01499,1e-05,2.79293]
[1779484966697,46.24,75987.86,0.0,-0.01497,1e-05,2.79005]
[1779484971733,46.24,75990.98,0.0,-0.01494,1e-05,2.78469]
[1779484976773,46.24,75991.77,0.0,-0.01493,1e-05,2.78344]
[1779484981812,46.24,75992.48,0.0,-0.01492,1e-05,2.78233]
[1779484986846,46.24,75992.11,0.0,-0.01493,1e-05,2.78309]
[1779484992888,46.24,75993.03,0.0,-0.01492,1e-05,2.78164]
[1779484997922,46.24,75993.43,0.0,-0.01491,1e-05,2.78107]
[1779485002958,46.24,75994.15,0.0,-0.01491,1e-05,2.77993]
[1779485008042,46.24,75993.99,0.0,-0.01491,1e-05,2.78032]
[1779485014035,46.24,75994.65,0.0,-0.01489,1e-05,2.77773]
[1779485019069,46.24,76000.46,0.0,-0.01483,1e-05,2.76782]
[1779485024107,46.24,76002.41,0.0,-0.01481,1e-05,2.76468]
[1779485029143,46.24,76001.04,0.0,-0.01483,1e-05,2.76727]
[1779485038253,46.24,75997.43,0.0,-0.01487,1e-05,2.77384]
[1779485046264,46.24,75996.28,0.0,-0.01488,1e-05,2.77609]
[1779485051299,46.24,75993.63,0.0,-0.01491,1e-05,2.78084]
[1779485057339,46.25,75990.99,0.0,-0.01494,1e-05,2.78556]
[1779485062375,46.25,75991.73,0.0,-0.01494,1e-05,2.78436]
[1779485067425,46.25,75992.04,0.0,-0.01493,1e-05,2.78391]
[1779485072464,46.25,75986.94,0.0,-0.01498,1e-05,2.7913]
[1779485077499,46.25,75983.77,0.0,-0.01502,1e-05,2.79686]
[1779485082534,46.25,75983.8,0.0,-0.01502,1e-05,2.79685]
[1779485088577,46.25,75982.79,0.0,-0.01503,1e-05,2.79867]
[1779485093611,46.25,75983.8,0.0,-0.01502,1e-05,2.79698]
[1779485098679,46.25,75984.58,0.0,-0.01501,1e-05,2.79571]
[1779485101178,46.25,75984.58,0.0,-0.01501,1e-05,2.79573]
[1779485101207,46.25,75978.33,0.0,-0.01508,1e-05,2.80665]
[1779485102676,46.25,75955.34,0.0,-0.01534,1e-05,2.84699]
[1779485104893,46.25,75948.93,0.0,-0.01541,1e-05,2.85833]
[1779485104899,46.25,75949.53,0.0,-0.0154,1e-05,2.85718]
[1779485111738,46.25,75947.45,0.0,-0.01542,1e-05,2.86031]
[1779485116772,46.24,75935.94,0.0,-0.01555,1e-05,2.88034]
[1779485119795,46.24,75951.22,0.0,-0.01538,1e-05,2.85289]
[1779485124830,46.24,75958.48,0.0,-0.01529,1e-05,2.83982]
[1779485129865,46.24,75959.82,0.0,-0.01528,1e-05,2.8373]
[1779485134921,46.24,75965.85,0.0,-0.0152,1e-05,2.825]
[1779485139949,46.24,75973.08,0.0,-0.01512,1e-05,2.81239]
[1779485144991,46.24,75975.28,0.0,-0.0151,1e-05,2.80866]
[1779485150021,46.24,75977.43,0.0,-0.01507,1e-05,2.80503]
[1779485155055,46.24,75979.2,0.0,-0.01505,1e-05,2.80207]
[1779485160090,46.24,75979.92,0.0,-0.01505,1e-05,2.80095]
[1779485165127,46.24,75981.21,0.0,-0.01503,1e-05,2.79884]
[1779485171167,46.24,75981.92,0.0,-0.01503,1e-05,2.79777]
[1779485178217,46.24,75982.64,0.0,-0.01502,1e-05,2.79669]
[1779485185266,46.25,75981.45,0.0,-0.01503,1e-05,2.7989]
[1779485190301,46.25,75986.96,0.0,-0.01497,1e-05,2.78944]
[1779485195337,46.25,75985.12,0.0,-0.01499,1e-05,2.79122]
[1779485200372,46.25,75983.34,0.0,-0.01501,1e-05,2.79445]
[1779485202964,46.25,75981.38,0.0,-0.01503,1e-05,2.7979]
[1779485203392,46.25,75977.29,0.0,-0.01507,1e-05,2.80505]
[1779485208429,46.25,75970.35,0.0,-0.01515,1e-05,2.81719]
[1779485214617,46.25,75967.59,0.0,-0.01518,1e-05,2.82202]
[1779485215477,46.25,75961.71,0.0,-0.01525,1e-05,2.83231]
[1779485223533,46.25,75960.0,0.0,-0.01527,1e-05,2.83523]
[1779485225169,46.25,75960.0,0.0,-0.01527,1e-05,2.83523]
[1779485225546,46.25,75956.02,0.0,-0.01531,1e-05,2.84222]
[1779485229320,46.25,75967.36,0.0,-0.01518,1e-05,2.82226]
[1779485229593,46.25,75968.66,0.0,-0.01517,1e-05,2.81999]
[1779485236623,46.25,75970.54,0.0,-0.01515,1e-05,2.81679]
[1779485241660,46.25,75975.83,0.0,-0.01509,1e-05,2.80762]
[1779485246694,46.25,75977.02,0.0,-0.01508,1e-05,2.80565]
[1779485253745,46.25,75978.07,0.0,-0.01506,1e-05,2.80239]
[1779485258788,46.25,75977.93,0.0,-0.01506,1e-05,2.80276]
[1779485263820,46.25,75979.09,0.0,-0.01505,1e-05,2.80086]
[1779485268856,46.25,75977.94,0.0,-0.01506,1e-05,2.80295]
[1779485273892,46.25,75967.21,0.0,-0.01518,1e-05,2.82172]
[1779485278926,46.25,75961.8,0.0,-0.01524,1e-05,2.83115]
[1779485283962,46.25,75952.93,0.0,-0.01534,1e-05,2.84666]
[1779485287203,46.25,75947.04,0.0,-0.01541,1e-05,2.85697]
[1779485287304,46.25,75946.05,0.0,-0.01542,1e-05,2.85927]
[1779485293024,46.25,75947.59,0.0,-0.01541,1e-05,2.85741]
[1779485298059,46.26,75948.59,0.0,-0.01542,1e-05,2.85844]
[1779485303094,46.26,75957.03,0.0,-0.01532,1e-05,2.84336]
[1779485308129,46.26,75963.9,0.0,-0.01524,1e-05,2.8312]
[1779485313163,46.26,75970.75,0.0,-0.01516,1e-05,2.81762]
[1779485318199,46.26,75976.03,0.0,-0.0151,1e-05,2.80845]
[1779485324240,46.26,75981.24,0.0,-0.01504,1e-05,2.79947]
[1779485329275,46.26,75987.14,0.0,-0.01498,1e-05,2.78935]
[1779485334313,46.26,75988.4,0.0,-0.01496,1e-05,2.78732]
[1779485340354,46.26,75991.13,0.0,-0.01494,1e-05,2.78277]
[1779485346396,46.27,75992.86,0.0,-0.01492,1e-05,2.77999]
[1779485351430,46.27,75998.9,0.0,-0.01485,1e-05,2.76973]
[1779485356465,46.27,75998.7,0.0,-0.01486,1e-05,2.77031]
[1779485361501,46.27,75998.93,0.0,-0.01486,1e-05,2.77015]
[1779485366536,46.27,75997.68,0.0,-0.01487,1e-05,2.77254]
[1779485371571,46.27,75994.61,0.0,-0.0149,1e-05,2.7765]
[1779485376605,46.27,75993.9,0.0,-0.01491,1e-05,2.77792]
[1779485381641,46.28,75994.48,0.0,-0.01491,1e-05,2.77829]
[1779485386675,46.29,75995.11,0.0,-0.01492,1e-05,2.78035]
[1779485389565,46.29,75995.05,0.0,-0.01493,1e-05,2.78111]
[1779485389697,46.29,75995.43,0.0,-0.01493,1e-05,2.78108]
[1779485394732,46.29,75998.05,0.0,-0.0149,1e-05,2.7767]
[1779485400799,46.29,75997.11,0.0,-0.01491,1e-05,2.77855]
[1779485405810,46.29,75993.61,0.0,-0.01495,1e-05,2.78479]
[1779485410869,46.3,75992.97,0.0,-0.01498,1e-05,2.78901]
[1779485417897,46.32,75992.97,0.0,-0.015,1e-05,2.79331]
[1779485424946,46.33,75993.5,0.0,-0.01502,1e-05,2.79663]
[1779485431009,46.35,75993.69,0.0,-0.01504,1e-05,2.7989]
[1779485439045,46.37,75993.97,0.0,-0.01507,1e-05,2.80314]
[1779485446106,46.38,75994.21,0.0,-0.01509,1e-05,2.80623]
[1779485451133,46.39,75996.57,0.0,-0.01508,1e-05,2.80559]
[1779485456168,46.4,75994.39,0.0,-0.01512,1e-05,2.81226]
[1779485461487,46.41,75994.89,0.0,-0.01513,1e-05,2.81367]
[1779485461571,46.41,75996.65,0.0,-0.01512,1e-05,2.81117]
[1779485467245,46.42,75996.66,0.0,-0.01514,1e-05,2.81459]
[1779485471003,46.43,75995.97,0.0,-0.01516,1e-05,2.81749]
[1779485471291,46.43,75996.1,0.0,-0.01516,1e-05,2.81783]
[1779485476308,46.43,75995.89,0.0,-0.01516,1e-05,2.81802]
[1779485481344,46.43,75994.56,0.0,-0.01517,1e-05,2.82016]
[1779485485579,46.43,76004.34,0.0,-0.01507,1e-05,2.80369]
[1779485485593,46.43,76004.14,0.0,-0.01507,1e-05,2.80402]
[1779485491430,46.43,76004.13,0.0,-0.01506,1e-05,2.80237]
[1779485497455,46.43,76005.43,0.0,-0.01505,1e-05,2.80003]
[1779485502491,46.43,76005.3,0.0,-0.01505,1e-05,2.80018]
[1779485508532,46.43,76004.93,0.0,-0.01505,1e-05,2.80072]
[1779485513568,46.43,76005.99,0.0,-0.01504,1e-05,2.79879]
[1779485517257,46.43,76004.79,0.0,-0.01505,1e-05,2.80082]
[1779485517596,46.43,76004.48,0.0,-0.01505,1e-05,2.80134]
[1779485522630,46.43,76005.94,0.0,-0.01504,1e-05,2.79876]
[1779485527665,46.43,76003.43,0.0,-0.01507,1e-05,2.80308]
[1779485532701,46.43,76002.56,0.0,-0.01507,1e-05,2.80456]
[1779485537736,46.43,76007.66,0.0,-0.01502,1e-05,2.79569]
[1779485542771,46.43,76014.7,0.0,-0.01494,1e-05,2.78371]
[1779485547805,46.43,76014.6,0.0,-0.01494,1e-05,2.78413]
[1779485552842,46.43,76017.85,0.0,-0.0149,1e-05,2.77722]
[1779485557876,46.44,76016.9,0.0,-0.01491,1e-05,2.77922]
[1779485561034,46.44,76016.9,0.0,-0.01491,1e-05,2.77922]
[1779485561904,46.44,76016.56,0.0,-0.01492,1e-05,2.7801]
[1779485566939,46.44,76015.68,0.0,-0.01493,1e-05,2.78199]
[1779485572010,46.44,76014.04,0.0,-0.01495,1e-05,2.78518]
[1779485577010,46.44,76017.0,0.0,-0.01492,1e-05,2.78043]
[1779485582049,46.44,76018.28,0.0,-0.01491,1e-05,2.77863]
[1779485587084,46.44,76016.82,0.0,-0.01493,1e-05,2.78156]
[1779485592153,46.45,76018.05,0.0,-0.01492,1e-05,2.78052]
[1779485597154,46.46,76022.04,0.0,-0.0149,1e-05,2.77701]
[1779485602189,46.47,76028.28,0.0,-0.01484,1e-05,2.76793]
[1779485607225,46.47,76028.67,0.0,-0.01484,1e-05,2.76777]
[1779485612293,46.47,76028.95,0.0,-0.01483,1e-05,2.76622]
[1779485617293,46.47,76029.17,0.0,-0.01483,1e-05,2.76635]
[1779485622329,46.47,76029.17,0.0,-0.01484,1e-05,2.76686]
[1779485628372,46.48,76028.25,0.0,-0.01485,1e-05,2.76902]
[1779485634418,46.48,76028.51,0.0,-0.01485,1e-05,2.76914]
[1779485639454,46.48,76029.42,0.0,-0.01484,1e-05,2.76805]
[1779485644489,46.48,76023.72,0.0,-0.01491,1e-05,2.77831]
[1779485649525,46.48,76014.37,0.0,-0.01501,1e-05,2.79474]
[1779485654560,46.48,76009.55,0.0,-0.01507,1e-05,2.80331]
[1779485659595,46.48,76006.55,0.0,-0.0151,1e-05,2.80866]
[1779485664630,46.48,76006.63,0.0,-0.0151,1e-05,2.80862]
[1779485669665,46.48,76007.34,0.0,-0.01509,1e-05,2.80745]
[1779485674704,46.49,76000.75,0.0,-0.01516,1e-05,2.81794]
[1779485679739,46.48,75993.5,0.0,-0.01524,1e-05,2.83046]
[1779485684773,46.48,75991.58,0.0,-0.01526,1e-05,2.83362]
[1779485687937,46.48,75991.01,0.0,-0.01527,1e-05,2.83453]
[1779485688038,46.48,75984.6,0.0,-0.01534,1e-05,2.84572]
[1779485690615,46.48,75984.6,0.0,-0.01534,1e-05,2.84559]
[1779485690816,46.48,75984.55,0.0,-0.01534,1e-05,2.84561]
[1779485695850,46.48,75987.97,0.0,-0.0153,1e-05,2.8393]
[1779485700886,46.48,75985.78,0.0,-0.01532,1e-05,2.84282]
[1779485705922,46.48,75982.19,0.0,-0.01536,1e-05,2.84877]
[1779485712969,46.48,75978.94,0.0,-0.0154,1e-05,2.85518]
[1779485716693,46.49,75977.73,0.0,-0.01543,1e-05,2.85888]
[1779485717001,46.49,75977.34,0.0,-0.01543,1e-05,2.86009]
[1779485723041,46.49,75985.22,0.0,-0.01535,1e-05,2.84642]
[1779485728078,46.49,75986.73,0.0,-0.01533,1e-05,2.84344]
[1779485733140,46.49,75987.03,0.0,-0.01531,1e-05,2.84102]
[1779485738147,46.49,75987.28,0.0,-0.01531,1e-05,2.84033]
[1779485743182,46.49,75987.32,0.0,-0.01531,1e-05,2.84002]
[1779485748217,46.49,75988.14,0.0,-0.0153,1e-05,2.83836]
[1779485753252,46.48,75986.24,0.0,-0.01532,1e-05,2.84148]
[1779485759299,46.48,75991.05,0.0,-0.01526,1e-05,2.83281]
[1779485764328,46.49,75993.93,0.0,-0.01523,1e-05,2.82825]
[1779485770371,46.49,75997.71,0.0,-0.01519,1e-05,2.82215]
[1779485776414,46.49,75998.98,0.0,-0.01519,1e-05,2.82101]
[1779485781448,46.5,76001.38,0.0,-0.01518,1e-05,2.81969]
[1779485786483,46.51,76001.93,0.0,-0.01519,1e-05,2.82157]
[1779485791521,46.52,76011.01,0.0,-0.01509,1e-05,2.80526]
[1779485796552,46.52,76013.36,0.0,-0.01506,1e-05,2.80119]
[1779485801588,46.52,76014.44,0.0,-0.01505,1e-05,2.79938]
[1779485806626,46.52,76015.09,0.0,-0.01504,1e-05,2.79836]
[1779485812668,46.52,76015.32,0.0,-0.01504,1e-05,2.79811]
[1779485817703,46.52,76014.51,0.0,-0.01505,1e-05,2.79966]
[1779485822738,46.52,76014.39,0.0,-0.01505,1e-05,2.80003]
[1779485826485,46.52,76013.66,0.0,-0.01506,1e-05,2.80139]
[1779485826500,46.52,76013.66,0.0,-0.01506,1e-05,2.80139]
[1779485826581,46.52,76013.67,0.0,-0.01506,1e-05,2.80141]
[1779485830809,46.53,75993.84,0.0,-0.0153,1e-05,2.83844]
[1779485835834,46.54,75982.59,0.0,-0.01544,1e-05,2.86093]
[1779485840867,46.55,75984.85,0.0,-0.01543,1e-05,2.85961]
[1779485845903,46.55,75994.44,0.0,-0.01534,1e-05,2.84493]
[1779485851944,46.57,75995.8,0.0,-0.01534,1e-05,2.84426]
[1779485858993,46.58,75994.07,0.0,-0.01538,1e-05,2.8511]
[1779485864065,46.59,75989.47,0.0,-0.01545,1e-05,2.86184]
[1779485870071,46.6,75990.61,0.0,-0.01545,1e-05,2.86295]
[1779485877119,46.61,75989.67,0.0,-0.01549,1e-05,2.86818]
[1779485882153,46.62,75987.84,0.0,-0.01552,1e-05,2.87391]
[1779485883192,46.62,75987.84,0.0,-0.01552,1e-05,2.87391]
[1779485883212,46.62,75983.87,0.0,-0.01557,1e-05,2.88142]
[1779485889209,46.63,75978.23,0.0,-0.01565,1e-05,2.89427]
[1779485894275,46.64,75979.27,0.0,-0.01566,1e-05,2.89469]
[1779485895912,46.64,75979.27,0.0,-0.01566,1e-05,2.89514]
[1779485896259,46.64,75977.27,0.0,-0.01569,1e-05,2.89915]
[1779485901292,46.65,75979.97,0.0,-0.01567,1e-05,2.89656]
[1779485906327,46.66,75982.41,0.0,-0.01565,1e-05,2.89444]
[1779485911363,46.67,75989.89,0.0,-0.01558,1e-05,2.88182]
[1779485916398,46.68,75992.05,0.0,-0.01557,1e-05,2.88035]
[1779485922440,46.69,75994.94,0.0,-0.01555,1e-05,2.87808]
[1779485930496,46.7,75993.72,0.0,-0.01559,1e-05,2.88446]
[1779485935532,46.71,75991.97,0.0,-0.01562,1e-05,2.88983]
[1779485940567,46.72,75991.77,0.0,-0.01564,1e-05,2.89248]
[1779485945600,46.73,75992.1,0.0,-0.01565,1e-05,2.89417]
[1779485952650,46.74,75990.76,0.0,-0.01569,1e-05,2.8997]
[1779485964768,46.76,75989.17,0.0,-0.01574,1e-05,2.9078]
[1779485969772,46.76,75988.84,0.0,-0.01576,1e-05,2.91055]
[1779485974838,46.77,75994.01,0.0,-0.0157,1e-05,2.90189]
[1779485980850,46.78,75999.02,0.0,-0.01566,1e-05,2.89571]
[1779485985884,46.79,76001.17,0.0,-0.01565,1e-05,2.89418]
[1779485990920,46.8,76002.64,0.0,-0.01565,1e-05,2.89386]
[1779485995965,46.81,76003.35,0.0,-0.01566,1e-05,2.89489]
[1779485997971,46.81,75972.0,0.0,-0.01602,1e-05,2.95158]
[1779486003007,46.81,75980.67,0.0,-0.01593,1e-05,2.93783]
[1779486008048,46.82,75985.74,0.0,-0.01589,1e-05,2.93071]
[1779486013119,46.83,75987.89,0.0,-0.01587,1e-05,2.92882]
[1779486021175,46.84,75987.75,0.0,-0.01589,1e-05,2.93213]
[1779486022152,46.84,75987.75,0.0,-0.01589,1e-05,2.93213]
[1779486022238,46.84,75982.25,0.0,-0.01596,1e-05,2.94234]
[1779486023158,46.84,75982.25,0.0,-0.01596,1e-05,2.94234]
[1779486023260,46.84,75976.33,0.0,-0.01603,1e-05,2.95331]
[1779486029232,46.85,75977.7,0.0,-0.01603,1e-05,2.95285]
[1779486034267,46.85,75981.13,0.0,-0.01599,1e-05,2.9467]
[1779486039301,46.86,75983.46,0.0,-0.01597,1e-05,2.94416]
[1779486044337,46.87,75985.27,0.0,-0.01596,1e-05,2.94255]
[1779486049372,46.87,75989.0,0.0,-0.01593,1e-05,2.93755]
[1779486054407,46.88,75986.5,0.0,-0.01597,1e-05,2.94371]
[1779486059442,46.88,75984.94,0.0,-0.016,1e-05,2.94818]
[1779486060807,46.89,75984.53,0.0,-0.01601,1e-05,2.94925]
[1779486061456,46.89,75984.55,0.0,-0.01601,1e-05,2.94955]
[1779486064324,46.89,75997.39,0.0,-0.01586,1e-05,2.9273]
[1779486064479,46.89,75992.31,0.0,-0.01592,1e-05,2.93673]
[1779486070525,46.9,75988.57,0.0,-0.01598,1e-05,2.94547]
[1779486075562,46.9,75988.41,0.0,-0.01599,1e-05,2.94746]
[1779486080595,46.91,75988.12,0.0,-0.01601,1e-05,2.94966]
[1779486085658,46.92,75987.77,0.0,-0.01602,1e-05,2.95227]
[1779486094694,46.93,75987.56,0.0,-0.01604,1e-05,2.95394]
[1779486100736,46.93,75986.81,0.0,-0.01606,1e-05,2.95723]
[1779486105773,46.94,75986.81,0.0,-0.01607,1e-05,2.95881]
[1779486110806,46.94,75978.14,0.0,-0.01618,1e-05,2.97587]
[1779486115840,46.95,75975.48,0.0,-0.01622,1e-05,2.98207]
[1779486120875,46.95,75974.24,0.0,-0.01624,1e-05,2.98568]
[1779486125910,46.96,75973.06,0.0,-0.01626,1e-05,2.98918]
[1779486130949,46.96,75969.36,0.0,-0.01632,1e-05,2.99721]
[1779486136010,46.97,75971.04,0.0,-0.0163,1e-05,2.99547]
[1779486142028,46.97,75970.93,0.0,-0.01632,1e-05,2.99726]
[1779486147066,46.98,75968.46,0.0,-0.01635,1e-05,3.00299]
[1779486152099,46.98,75970.28,0.0,-0.01633,1e-05,2.99925]
[1779486157134,46.99,75970.3,0.0,-0.01634,1e-05,3.00041]
[1779486163175,46.99,75972.37,0.0,-0.01632,1e-05,2.99802]
[1779486168211,47.0,75970.76,0.0,-0.01635,1e-05,3.00204]
[1779486173247,47.0,75969.55,0.0,-0.01637,1e-05,3.00523]
[1779486179290,47.0,75966.74,0.0,-0.01641,1e-05,3.01152]
[1779486184326,47.01,75962.98,0.0,-0.01646,1e-05,3.01933]
[1779486189360,47.01,75960.71,0.0,-0.01649,1e-05,3.02442]
[1779486194396,47.01,75954.32,0.0,-0.01657,1e-05,3.03698]
[1779486201444,47.02,75952.36,0.0,-0.01661,1e-05,3.04174]
[1779486206503,47.02,75946.28,0.0,-0.01668,1e-05,3.05364]
[1779486212522,47.03,75946.01,0.0,-0.01669,1e-05,3.05468]
[1779486217557,47.05,75939.2,0.0,-0.01682,1e-05,3.0739]
[1779486222591,47.06,75936.51,0.0,-0.01687,1e-05,3.08243]
[1779486227630,47.08,75929.59,0.0,-0.01698,1e-05,3.09972]
[1779486232663,47.08,75932.1,0.0,-0.01696,1e-05,3.09544]
[1779486237698,47.08,75930.22,0.0,-0.01698,1e-05,3.09932]
[1779486239086,47.08,75926.56,0.0,-0.01703,1e-05,3.10619]
[1779486239712,47.08,75925.61,0.0,-0.01704,1e-05,3.10851]
[1779486240066,47.08,75925.61,0.0,-0.01704,1e-05,3.10851]
[1779486240719,47.08,75915.66,0.0,-0.01717,1e-05,3.12758]
[1779486245761,47.08,75902.16,0.0,-0.01733,1e-05,3.15285]
[1779486250795,47.08,75898.87,0.0,-0.01736,1e-05,3.15701]
[1779486253816,47.07,75883.64,0.0,-0.01754,1e-05,3.18374]
[1779486255621,47.07,75883.64,0.0,-0.01754,1e-05,3.18374]
[1779486255628,47.06,75893.83,0.0,-0.0174,1e-05,3.16268]
[1779486257300,47.06,75893.83,0.0,-0.0174,1e-05,3.16268]
[1779486257358,47.06,75928.19,0.0,-0.01697,1e-05,3.09783]
[1779486262610,47.06,75935.37,0.0,-0.01689,1e-05,3.08473]
[1779486262653,47.06,75945.03,0.0,-0.01677,1e-05,3.06708]
[1779486267915,47.07,75952.19,0.0,-0.01669,1e-05,3.05463]
[1779486272950,47.07,75955.4,0.0,-0.01665,1e-05,3.04777]
[1779486277985,47.07,75950.55,0.0,-0.01671,1e-05,3.05738]
[1779486283020,47.07,75944.83,0.0,-0.01678,1e-05,3.0685]
[1779486288057,47.08,75938.13,0.0,-0.01687,1e-05,3.08137]
[1779486293091,47.08,75935.6,0.0,-0.0169,1e-05,3.08648]
[1779486294862,47.08,75932.9,0.0,-0.01693,1e-05,3.09156]
[1779486295106,47.08,75931.61,0.0,-0.01695,1e-05,3.09402]
[1779486300142,47.08,75932.56,0.0,-0.01694,1e-05,3.09245]
[1779486302919,47.08,75945.42,0.0,-0.01678,1e-05,3.06891]
[1779486303163,47.08,75946.09,0.0,-0.01678,1e-05,3.06779]
[1779486307191,47.08,75962.7,0.0,-0.01658,1e-05,3.03788]
[1779486308225,47.08,75962.7,0.0,-0.01658,1e-05,3.03788]
[1779486308301,47.08,75970.66,0.0,-0.01649,1e-05,3.02354]
[1779486314242,47.09,75964.48,0.0,-0.01657,1e-05,3.03591]
[1779486319276,47.09,75972.97,0.0,-0.01647,1e-05,3.02133]
[1779486322529,47.09,75978.68,0.0,-0.01641,1e-05,3.01136]
[1779486322578,47.09,75980.13,0.0,-0.01639,1e-05,3.00893]
[1779486328339,47.1,75982.78,0.0,-0.01637,1e-05,3.00538]
[1779486333374,47.1,75982.72,0.0,-0.01637,1e-05,3.00486]
[1779486338411,47.1,75983.45,0.0,-0.01637,1e-05,3.00457]
[1779486343443,47.11,75983.72,0.0,-0.01637,1e-05,3.00513]
[1779486348479,47.11,75983.33,0.0,-0.01638,1e-05,3.00688]
[1779486353513,47.11,75991.9,0.0,-0.01629,1e-05,2.99252]
[1779486358549,47.12,75990.66,0.0,-0.01631,1e-05,2.99592]
[1779486363585,47.12,75989.84,0.0,-0.01633,1e-05,2.99855]
[1779486369625,47.13,75990.9,0.0,-0.01632,1e-05,2.99803]
[1779486374661,47.13,75990.18,0.0,-0.01634,1e-05,3.00048]
[1779486379696,47.14,75989.45,0.0,-0.01635,1e-05,3.00294]
[1779486384731,47.14,75988.84,0.0,-0.01637,1e-05,3.00517]
[1779486389802,47.14,75983.49,0.0,-0.01644,1e-05,3.01597]
[1779486394836,47.15,75983.55,0.0,-0.01644,1e-05,3.01518]
[1779486399872,47.15,75984.87,0.0,-0.01643,1e-05,3.01374]
[1779486404906,47.15,75983.96,0.0,-0.01644,1e-05,3.01631]
[1779486409941,47.16,75993.03,0.0,-0.01634,1e-05,3.00081]
[1779486415983,47.16,75991.28,0.0,-0.01637,1e-05,3.00516]
[1779486421019,47.16,75990.94,0.0,-0.01638,1e-05,3.00677]
[1779486426054,47.17,75991.08,0.0,-0.01639,1e-05,3.00754]
[1779486431089,47.17,75990.88,0.0,-0.01639,1e-05,3.00894]
[1779486436124,47.17,75991.02,0.0,-0.0164,1e-05,3.00972]
[1779486441159,47.18,75990.8,0.0,-0.01641,1e-05,3.01115]
[1779486446193,47.18,75991.02,0.0,-0.01641,1e-05,3.01178]
[1779486451229,47.19,75992.04,0.0,-0.0164,1e-05,3.00932]
[1779486458304,47.19,75992.13,0.0,-0.01641,1e-05,3.01085]
[1779486463315,47.2,75995.76,0.0,-0.01637,1e-05,3.00534]
[1779486468376,47.2,75999.49,0.0,-0.01634,1e-05,2.99978]
[1779486473384,47.2,76002.21,0.0,-0.01631,1e-05,2.99604]
[1779486478445,47.21,76004.73,0.0,-0.01629,1e-05,2.99265]
[1779486483461,47.21,76009.72,0.0,-0.01624,1e-05,2.98487]
[1779486488494,47.22,76012.73,0.0,-0.01621,1e-05,2.98074]
[1779486493530,47.22,76010.18,0.0,-0.01625,1e-05,2.9866]
[1779486498563,47.23,76007.36,0.0,-0.01629,1e-05,2.99291]
[1779486503599,47.23,76006.52,0.0,-0.01631,1e-05,2.99562]
[1779486508632,47.23,76004.42,0.0,-0.01634,1e-05,3.00058]
[1779486513668,47.24,75993.83,0.0,-0.01646,1e-05,3.0191]
[1779486518703,47.24,75992.32,0.0,-0.01649,1e-05,3.02282]
[1779486524745,47.24,75991.55,0.0,-0.0165,1e-05,3.02534]
[1779486529780,47.25,75991.0,0.0,-0.01652,1e-05,3.02725]
[1779486534815,47.25,75980.32,0.0,-0.01665,1e-05,3.04752]
[1779486539850,47.25,75977.03,0.0,-0.01669,1e-05,3.05426]
[1779486544885,47.26,75975.68,0.0,-0.01671,1e-05,3.05737]
[1779486549920,47.26,75974.41,0.0,-0.01673,1e-05,3.06031]
[1779486554954,47.26,75980.95,0.0,-0.01666,1e-05,3.04896]
[1779486560996,47.26,75984.03,0.0,-0.01663,1e-05,3.04422]
[1779486566033,47.27,75991.4,0.0,-0.01654,1e-05,3.03158]
[1779486571069,47.27,75994.1,0.0,-0.01651,1e-05,3.02593]
[1779486576106,47.27,75994.22,0.0,-0.01651,1e-05,3.02671]
[1779486581140,47.28,75994.66,0.0,-0.01651,1e-05,3.0269]
[1779486586176,47.28,75993.41,0.0,-0.01653,1e-05,3.03016]
[1779486591211,47.28,75998.51,0.0,-0.01648,1e-05,3.02188]
[1779486596246,47.29,75995.62,0.0,-0.01652,1e-05,3.02819]
[1779486601281,47.29,75978.57,0.0,-0.01673,1e-05,3.06029]
[1779486606325,47.29,75974.4,0.0,-0.01679,1e-05,3.06868]
[1779486608618,47.29,75974.28,0.0,-0.01679,1e-05,3.06904]
[1779486608719,47.29,75971.38,0.0,-0.01682,1e-05,3.07463]
[1779486609618,47.29,75971.38,0.0,-0.01682,1e-05,3.07463]
[1779486609668,47.29,75971.53,0.0,-0.01682,1e-05,3.07447]
[1779486615394,47.3,75972.04,0.0,-0.01682,1e-05,3.07414]
[1779486620426,47.3,75970.5,0.0,-0.01684,1e-05,3.07754]
[1779486627474,47.3,75973.33,0.0,-0.01681,1e-05,3.07313]
[1779486633517,47.3,75973.96,0.0,-0.0168,1e-05,3.07105]
[1779486638552,47.31,75976.8,0.0,-0.01677,1e-05,3.0664]
[1779486643590,47.31,75981.06,0.0,-0.01673,1e-05,3.0592]
[1779486648621,47.31,75981.22,0.0,-0.01673,1e-05,3.05955]
[1779486653658,47.31,75979.93,0.0,-0.01675,1e-05,3.06255]
[1779486659702,47.32,75978.89,0.0,-0.01676,1e-05,3.06519]
[1779486664734,47.32,75974.39,0.0,-0.01682,1e-05,3.07403]
[1779486669793,47.32,75975.65,0.0,-0.01681,1e-05,3.07222]
[1779486674807,47.32,75977.71,0.0,-0.01679,1e-05,3.06893]
[1779486679843,47.32,75979.33,0.0,-0.01677,1e-05,3.0665]
[1779486684876,47.32,75983.11,0.0,-0.01673,1e-05,3.06015]
[1779486689936,47.33,75982.89,0.0,-0.01674,1e-05,3.06119]
[1779486694946,47.33,75995.71,0.0,-0.01658,1e-05,3.03689]
[1779486699982,47.33,76002.12,0.0,-0.01651,1e-05,3.02618]
[1779486705017,47.34,76005.82,0.0,-0.01647,1e-05,3.02044]
[1779486710055,47.34,76008.09,0.0,-0.01645,1e-05,3.01731]
[1779486715090,47.34,76005.35,0.0,-0.01649,1e-05,3.02324]
[1779486720125,47.35,76003.28,0.0,-0.01652,1e-05,3.02789]
[1779486725161,47.35,76000.88,0.0,-0.01656,1e-05,3.0331]
[1779486730197,47.35,75987.21,0.0,-0.01672,1e-05,3.05864]
[1779486735231,47.35,75988.21,0.0,-0.01671,1e-05,3.05738]
[1779486740267,47.36,75988.21,0.0,-0.01672,1e-05,3.05793]
[1779486745301,47.36,75984.86,0.0,-0.01676,1e-05,3.06459]
[1779486750337,47.36,75984.76,0.0,-0.01677,1e-05,3.06531]
[1779486755372,47.36,75981.98,0.0,-0.01679,1e-05,3.06925]
[1779486760437,47.36,75980.16,0.0,-0.01682,1e-05,3.07308]
[1779486765446,47.36,75981.02,0.0,-0.01681,1e-05,3.07193]
[1779486770481,47.37,75979.91,0.0,-0.01683,1e-05,3.07433]
[1779486775683,47.37,75977.84,0.0,-0.01685,1e-05,3.07836]
[1779486775768,47.37,75979.58,0.0,-0.01683,1e-05,3.07528]
[1779486779545,47.37,75997.19,0.0,-0.01662,1e-05,3.04335]
[1779486780543,47.37,75997.19,0.0,-0.01662,1e-05,3.04335]
[1779486780574,47.37,76007.47,0.0,-0.0165,1e-05,3.02482]
[1779486782401,47.37,76007.47,0.0,-0.0165,1e-05,3.02495]
[1779486782565,47.37,76011.33,0.0,-0.01646,1e-05,3.01812]
[1779486786633,47.37,76009.39,0.0,-0.01649,1e-05,3.02214]
[1779486786675,47.37,76007.96,0.0,-0.0165,1e-05,3.02507]
[1779486792546,47.37,76009.43,0.0,-0.01649,1e-05,3.02311]
[1779486792635,47.37,76005.13,0.0,-0.01654,1e-05,3.03108]
[1779486793642,47.38,75988.81,0.0,-0.01674,1e-05,3.06096]
[1779486794429,47.38,75988.81,0.0,-0.01674,1e-05,3.06096]
[1779486794652,47.38,75976.65,0.0,-0.01689,1e-05,3.08345]
[1779486799684,47.38,75984.03,0.0,-0.0168,1e-05,3.07045]
[1779486804721,47.38,75978.46,0.0,-0.01687,1e-05,3.08111]
[1779486809754,47.38,75976.1,0.0,-0.0169,1e-05,3.08581]
[1779486812171,47.38,75976.75,0.0,-0.01689,1e-05,3.08468]
[1779486812185,47.38,75977.36,0.0,-0.01688,1e-05,3.08193]
[1779486813916,47.38,75977.36,0.0,-0.01688,1e-05,3.082]
[1779486813923,47.38,75978.41,0.0,-0.01687,1e-05,3.08014]
[1779486819217,47.38,75977.24,0.0,-0.01688,1e-05,3.08253]
[1779486819319,47.38,75977.54,0.0,-0.01688,1e-05,3.08204]
[1779486824861,47.38,75975.8,0.0,-0.0169,1e-05,3.08555]
[1779486830904,47.39,75975.22,0.0,-0.01691,1e-05,3.08691]
[1779486835899,47.39,75974.17,0.0,-0.01692,1e-05,3.08902]
[1779486835969,47.39,75972.39,0.0,-0.01695,1e-05,3.09233]
[1779486836898,47.39,75972.39,0.0,-0.01695,1e-05,3.09233]
[1779486836946,47.39,75972.39,0.0,-0.01695,1e-05,3.09237]
[1779486841984,47.39,75973.0,0.0,-0.01694,1e-05,3.09143]
[1779486844098,47.39,75972.99,0.0,-0.01694,1e-05,3.09149]
[1779486844147,47.39,75975.35,0.0,-0.01691,1e-05,3.08718]
[1779486845292,47.39,75975.35,0.0,-0.01691,1e-05,3.08718]
[1779486845318,47.39,75974.13,0.0,-0.01693,1e-05,3.08947]
[1779486851045,47.39,75974.13,0.0,-0.01693,1e-05,3.08966]
[1779486856079,47.39,75972.23,0.0,-0.01695,1e-05,3.09326]
[1779486861115,47.39,75966.62,0.0,-0.01702,1e-05,3.10364]
[1779486866119,47.39,75966.64,0.0,-0.01702,1e-05,3.10361]
[1779486866202,47.39,75967.6,0.0,-0.01701,1e-05,3.10184]
[1779486867042,47.39,75967.6,0.0,-0.01701,1e-05,3.10184]
[1779486867160,47.39,75967.6,0.0,-0.01701,1e-05,3.10185]
[1779486867933,47.39,75967.6,0.0,-0.01701,1e-05,3.10185]
[1779486868164,47.39,75971.51,0.0,-0.01696,1e-05,3.09465]
[1779486871669,47.39,75978.35,0.0,-0.01687,1e-05,3.08048]
[1779486872197,47.39,75977.48,0.0,-0.01688,1e-05,3.08212]
[1779486877233,47.39,75978.03,0.0,-0.01688,1e-05,3.08136]
[1779486880260,47.39,75995.54,0.0,-0.01667,1e-05,3.04952]
[1779486885292,47.39,75994.93,0.0,-0.01668,1e-05,3.05115]
[1779486890328,47.39,75995.45,0.0,-0.01668,1e-05,3.05074]
[1779486897376,47.4,75993.04,0.0,-0.01671,1e-05,3.05589]
[1779486902411,47.4,75988.64,0.0,-0.01677,1e-05,3.06445]
[1779486906530,47.4,75985.43,0.0,-0.01681,1e-05,3.07073]
[1779486907449,47.4,75980.7,0.0,-0.01686,1e-05,3.07949]
[1779486912481,47.4,75977.6,0.0,-0.0169,1e-05,3.08555]
[1779486917516,47.4,75977.0,0.0,-0.01691,1e-05,3.08701]
[1779486922553,47.4,75974.26,0.0,-0.01695,1e-05,3.09236]
[1779486927587,47.4,75973.82,0.0,-0.01695,1e-05,3.0934]
[1779486932489,47.4,75965.93,0.0,-0.01704,1e-05,3.10633]
[1779486932622,47.4,75964.14,0.0,-0.01706,1e-05,3.10964]
[1779486937660,47.4,75968.6,0.0,-0.01701,1e-05,3.10141]
[1779486942694,47.41,75973.27,0.0,-0.01695,1e-05,3.09288]
[1779486947729,47.41,75975.18,0.0,-0.01693,1e-05,3.08947]
[1779486952765,47.41,75977.1,0.0,-0.01691,1e-05,3.08606]
[1779486957800,47.41,75982.21,0.0,-0.01685,1e-05,3.07686]
[1779486962836,47.41,75987.8,0.0,-0.01678,1e-05,3.06697]
[1779486967869,47.41,75978.49,0.0,-0.0169,1e-05,3.0843]
[1779486972904,47.41,75971.1,0.0,-0.01699,1e-05,3.09796]
[1779486977940,47.41,75972.93,0.0,-0.01696,1e-05,3.09463]
[1779486982974,47.41,75972.35,0.0,-0.01697,1e-05,3.0957]
[1779486988011,47.41,75971.03,0.0,-0.01699,1e-05,3.09812]
[1779486993046,47.41,75971.3,0.0,-0.01698,1e-05,3.09592]
[1779486998083,47.41,75968.37,0.0,-0.01701,1e-05,3.10131]
[1779487003116,47.41,75964.22,0.0,-0.01706,1e-05,3.10896]
[1779487008151,47.41,75961.1,0.0,-0.0171,1e-05,3.11471]
[1779487013187,47.41,75958.56,0.0,-0.01713,1e-05,3.11939]
[1779487018222,47.41,75955.57,0.0,-0.01717,1e-05,3.12491]
[1779487023257,47.41,75951.86,0.0,-0.01721,1e-05,3.13177]
[1779487028293,47.41,75944.51,0.0,-0.0173,1e-05,3.14535]
[1779487033005,47.41,75944.05,0.0,-0.0173,1e-05,3.14607]
[1779487033329,47.41,75944.54,0.0,-0.0173,1e-05,3.14513]
[1779487034335,47.41,75928.63,0.0,-0.01749,1e-05,3.17484]
[1779487034914,47.41,75928.63,0.0,-0.01749,1e-05,3.17484]
[1779487035344,47.41,75921.06,0.0,-0.01759,1e-05,3.18898]
[1779487040379,47.39,75924.27,0.0,-0.01751,1e-05,3.17741]
[1779487045415,47.38,75936.73,0.0,-0.01734,1e-05,3.1515]
[1779487050448,47.38,75942.37,0.0,-0.01727,1e-05,3.14073]
[1779487055485,47.38,75940.06,0.0,-0.01729,1e-05,3.14318]
[1779487060518,47.38,75930.07,0.0,-0.01741,1e-05,3.16159]
[1779487065556,47.37,75937.44,0.0,-0.01731,1e-05,3.14665]
[1779487071596,47.37,75939.29,0.0,-0.01729,1e-05,3.14285]
[1779487076631,47.37,75941.18,0.0,-0.01726,1e-05,3.13905]
[1779487081666,47.37,75941.22,0.0,-0.01726,1e-05,3.13871]
[1779487086701,47.37,75942.39,0.0,-0.01724,1e-05,3.13626]
[1779487094756,47.37,75942.48,0.0,-0.01724,1e-05,3.13564]
[1779487099792,47.37,75944.72,0.0,-0.01721,1e-05,3.1312]
[1779487104827,47.37,75945.52,0.0,-0.0172,1e-05,3.12946]
[1779487109905,47.36,75945.67,0.0,-0.0172,1e-05,3.12894]
[1779487116912,47.36,75946.39,0.0,-0.01718,1e-05,3.12557]
[1779487121953,47.36,75947.64,0.0,-0.01716,1e-05,3.12303]
[1779487126983,47.36,75948.09,0.0,-0.01715,1e-05,3.122]
[1779487132018,47.36,75947.76,0.0,-0.01716,1e-05,3.12242]
[1779487137054,47.36,75948.23,0.0,-0.01715,1e-05,3.12135]
[1779487142088,47.36,75948.08,0.0,-0.01715,1e-05,3.1214]
[1779487147124,47.36,75949.2,0.0,-0.01713,1e-05,3.11913]
[1779487156187,47.36,75949.1,0.0,-0.01713,1e-05,3.119]
[1779487161269,47.36,75949.23,0.0,-0.01713,1e-05,3.11859]
[1779487167264,47.36,75951.31,0.0,-0.0171,1e-05,3.11454]
[1779487172298,47.36,75952.13,0.0,-0.01708,1e-05,3.1112]
[1779487177335,47.36,75948.99,0.0,-0.01712,1e-05,3.1169]
[1779487182369,47.36,75948.11,0.0,-0.01713,1e-05,3.11837]
[1779487188410,47.36,75947.98,0.0,-0.01713,1e-05,3.11841]
[1779487193446,47.35,75947.77,0.0,-0.01713,1e-05,3.11863]
[1779487198480,47.35,75947.43,0.0,-0.01714,1e-05,3.11908]
[1779487203516,47.35,75947.52,0.0,-0.01713,1e-05,3.11873]
[1779487208551,47.35,75945.57,0.0,-0.01716,1e-05,3.12217]
[1779487213585,47.35,75944.12,0.0,-0.01717,1e-05,3.12464]
[1779487218621,47.35,75942.72,0.0,-0.01719,1e-05,3.12699]
[1779487223656,47.35,75941.88,0.0,-0.0172,1e-05,3.12831]
[1779487228692,47.35,75941.72,0.0,-0.0172,1e-05,3.12838]
[1779487233726,47.35,75940.84,0.0,-0.0172,1e-05,3.12811]
[1779487238760,47.35,75940.31,0.0,-0.0172,1e-05,3.1289]
[1779487243796,47.35,75939.31,0.0,-0.01721,1e-05,3.13058]
[1779487248833,47.35,75938.37,0.0,-0.01722,1e-05,3.13215]
[1779487253869,47.35,75940.08,0.0,-0.0172,1e-05,3.12878]
[1779487258901,47.35,75944.56,0.0,-0.01715,1e-05,3.12036]
[1779487263936,47.35,75946.63,0.0,-0.01712,1e-05,3.11646]
[1779487268972,47.35,75949.23,0.0,-0.01709,1e-05,3.11163]
[1779487274007,47.35,75948.48,0.0,-0.0171,1e-05,3.113]
[1779487279043,47.35,75947.31,0.0,-0.01711,1e-05,3.11514]
[1779487284078,47.35,75947.29,0.0,-0.01711,1e-05,3.11512]
[1779487289112,47.35,75946.91,0.0,-0.01712,1e-05,3.11575]
[1779487297167,47.34,75947.41,0.0,-0.0171,1e-05,3.11299]
[1779487302207,47.34,75945.29,0.0,-0.01713,1e-05,3.11682]
[1779487312345,47.34,75940.55,0.0,-0.01718,1e-05,3.12538]
[1779487320331,47.34,75937.65,0.0,-0.01722,1e-05,3.13048]
[1779487325372,47.34,75932.0,0.0,-0.01728,1e-05,3.14083]
[1779487330403,47.34,75928.9,0.0,-0.01732,1e-05,3.14625]
[1779487341477,47.34,75928.83,0.0,-0.01732,1e-05,3.14569]
[1779487346513,47.34,75926.52,0.0,-0.01734,1e-05,3.14966]
[1779487352625,47.34,75924.74,0.0,-0.01735,1e-05,3.15081]
[1779487358597,47.33,75922.52,0.0,-0.01738,1e-05,3.15449]
[1779487363632,47.33,75922.36,0.0,-0.01738,1e-05,3.15437]
[1779487368667,47.33,75922.37,0.0,-0.01737,1e-05,3.15393]
[1779487373703,47.33,75922.23,0.0,-0.01737,1e-05,3.15377]
[1779487378738,47.33,75922.56,0.0,-0.01737,1e-05,3.15274]
[1779487383774,47.33,75921.59,0.0,-0.01737,1e-05,3.15413]
[1779487388808,47.32,75919.89,0.0,-0.01739,1e-05,3.15687]
[1779487393842,47.32,75923.15,0.0,-0.01735,1e-05,3.15033]
[1779487402976,47.32,75922.76,0.0,-0.01735,1e-05,3.15033]
[1779487408955,47.32,75923.14,0.0,-0.01734,1e-05,3.14914]
[1779487414996,47.32,75923.15,0.0,-0.01733,1e-05,3.14693]
[1779487420031,47.32,75923.17,0.0,-0.01733,1e-05,3.14652]
[1779487430103,47.31,75923.03,0.0,-0.01732,1e-05,3.14603]
[1779487435138,47.31,75904.14,0.0,-0.01756,1e-05,3.18111]
[1779487438876,47.31,75891.29,0.0,-0.01772,1e-05,3.20516]
[1779487438978,47.3,75882.68,0.0,-0.0178,1e-05,3.21796]
[1779487443257,47.27,75862.53,0.0,-0.018,1e-05,3.24858]
[1779487446347,47.26,75863.19,0.0,-0.01797,1e-05,3.24261]
[1779487446448,47.24,75858.45,0.0,-0.018,1e-05,3.24715]
[1779487452255,47.2,75858.14,0.0,-0.01793,1e-05,3.23675]
[1779487457292,47.19,75856.2,0.0,-0.01792,1e-05,3.23572]
[1779487462326,47.18,75854.09,0.0,-0.01794,1e-05,3.23872]
[1779487467362,47.18,75865.8,0.0,-0.01779,1e-05,3.21525]
[1779487472397,47.18,75869.78,0.0,-0.01772,1e-05,3.20497]
[1779487477432,47.17,75865.56,0.0,-0.01777,1e-05,3.21225]
[1779487482467,47.17,75863.87,0.0,-0.01779,1e-05,3.21465]
[1779487488508,47.17,75864.35,0.0,-0.01777,1e-05,3.21271]
[1779487493612,47.17,75864.91,0.0,-0.01776,1e-05,3.2108]
[1779487500592,47.16,75864.08,0.0,-0.01776,1e-05,3.21118]
[1779487509656,47.16,75863.86,0.0,-0.01776,1e-05,3.21005]
[1779487513751,47.15,75847.55,0.0,-0.01796,1e-05,3.24051]
[1779487519726,47.15,75844.39,0.0,-0.01799,1e-05,3.24525]
[1779487524760,47.15,75857.15,0.0,-0.01782,1e-05,3.21977]
[1779487529795,47.14,75855.16,0.0,-0.01784,1e-05,3.22269]
[1779487534831,47.14,75849.37,0.0,-0.0179,1e-05,3.23114]
[1779487539866,47.14,75845.01,0.0,-0.01795,1e-05,3.23858]
[1779487544901,47.13,75837.16,0.0,-0.01804,1e-05,3.25267]
[1779487549936,47.13,75837.57,0.0,-0.01803,1e-05,3.25081]
[1779487554971,47.13,75836.4,0.0,-0.01804,1e-05,3.25197]
[1779487560024,47.12,75833.95,0.0,-0.01806,1e-05,3.25562]
[1779487565048,47.12,75833.59,0.0,-0.01806,1e-05,3.2552]
[1779487570080,47.11,75830.08,0.0,-0.01808,1e-05,3.25872]
[1779487576122,47.1,75834.11,0.0,-0.01801,1e-05,3.24759]
[1779487581158,47.09,75841.77,0.0,-0.01791,1e-05,3.23183]
[1779487586193,47.09,75848.15,0.0,-0.01782,1e-05,3.21873]
[1779487592238,47.09,75851.17,0.0,-0.01777,1e-05,3.2103]
[1779487597272,47.08,75848.38,0.0,-0.0178,1e-05,3.21494]
[1779487604322,47.08,75847.13,0.0,-0.01781,1e-05,3.21636]
[1779487607058,47.08,75847.13,0.0,-0.01781,1e-05,3.21636]
[1779487607119,47.08,75844.92,0.0,-0.01783,1e-05,3.22018]
[1779487608833,47.08,75844.92,0.0,-0.01783,1e-05,3.22018]
[1779487608853,47.07,75868.16,0.0,-0.01753,1e-05,3.17453]
[1779487613622,47.07,75871.71,0.0,-0.01748,1e-05,3.16766]
[1779487613707,47.07,75872.11,0.0,-0.01748,1e-05,3.16682]
[1779487620327,47.07,75878.01,0.0,-0.0174,1e-05,3.15553]
[1779487620433,47.07,75879.1,0.0,-0.01739,1e-05,3.15325]
[1779487625469,47.07,75880.61,0.0,-0.01737,1e-05,3.14986]
[1779487630504,47.07,75881.04,0.0,-0.01736,1e-05,3.14895]
[1779487635539,47.07,75871.45,0.0,-0.01748,1e-05,3.16692]
[1779487640575,47.07,75870.77,0.0,-0.01749,1e-05,3.16796]
[1779487644675,47.07,75855.27,0.0,-0.01768,1e-05,3.19714]
[1779487650646,47.07,75853.59,0.0,-0.0177,1e-05,3.19971]
[1779487655681,47.06,75854.54,0.0,-0.01767,1e-05,3.1956]
[1779487660715,47.06,75855.25,0.0,-0.01766,1e-05,3.19364]
[1779487665752,47.06,75857.57,0.0,-0.01763,1e-05,3.18857]
[1779487670787,47.06,75859.15,0.0,-0.0176,1e-05,3.18489]
[1779487675821,47.06,75860.3,0.0,-0.01758,1e-05,3.18202]
[1779487681863,47.05,75861.21,0.0,-0.01757,1e-05,3.17945]
[1779487686898,47.05,75861.87,0.0,-0.01755,1e-05,3.1775]
[1779487692940,47.05,75862.1,0.0,-0.01754,1e-05,3.17621]
[1779487697975,47.04,75855.88,0.0,-0.01762,1e-05,3.18726]
[1779487703014,47.04,75853.08,0.0,-0.01765,1e-05,3.1918]
[1779487708048,47.04,75843.78,0.0,-0.01776,1e-05,3.20875]
[1779487713084,47.04,75831.41,0.0,-0.01791,1e-05,3.23142]
[1779487719125,47.06,75826.51,0.0,-0.01802,1e-05,3.24768]
[1779487724161,47.08,75824.09,0.0,-0.01809,1e-05,3.258]
[1779487729197,47.1,75827.26,0.0,-0.01808,1e-05,3.25747]
[1779487734231,47.12,75835.09,0.0,-0.01802,1e-05,3.24811]
[1779487739266,47.14,75834.77,0.0,-0.01806,1e-05,3.25444]
[1779487744301,47.16,75834.32,0.0,-0.0181,1e-05,3.26091]
[1779487749337,47.18,75831.39,0.0,-0.01818,1e-05,3.27211]
[1779487754370,47.2,75828.05,0.0,-0.01826,1e-05,3.284]
[1779487759407,47.21,75829.37,0.0,-0.01827,1e-05,3.2868]
[1779487764441,47.23,75828.89,0.0,-0.01831,1e-05,3.29308]
[1779487769476,47.25,75843.92,0.0,-0.01816,1e-05,3.26933]
[1779487772499,47.26,75856.29,0.0,-0.01801,1e-05,3.24707]
[1779487777534,47.28,75858.53,0.0,-0.01802,1e-05,3.24843]
[1779487782569,47.3,75857.86,0.0,-0.01806,1e-05,3.25537]
[1779487787604,47.32,75857.15,0.0,-0.01811,1e-05,3.26235]
[1779487792639,47.34,75863.2,0.0,-0.01807,1e-05,3.25632]
[1779487797675,47.36,75865.65,0.0,-0.01807,1e-05,3.25727]
[1779487802117,47.37,75866.52,0.0,-0.01808,1e-05,3.259]
[1779487802154,47.37,75866.52,0.0,-0.01808,1e-05,3.259]
[1779487802165,47.37,75866.52,0.0,-0.01808,1e-05,3.259]
[1779487802232,47.38,75861.02,0.0,-0.01817,1e-05,3.27185]
[1779487804086,47.38,75861.02,0.0,-0.01817,1e-05,3.27185]
[1779487804196,47.38,75842.52,0.0,-0.01842,1e-05,3.30986]
[1779487804862,47.38,75842.52,0.0,-0.01842,1e-05,3.30986]
[1779487804866,47.39,75843.18,0.0,-0.01842,1e-05,3.30962]
[1779487806133,47.39,75843.18,0.0,-0.01842,1e-05,3.30962]
[1779487806196,47.39,75843.58,0.0,-0.01842,1e-05,3.30988]
[1779487810669,47.43,75841.36,0.0,-0.01853,1e-05,3.32645]
[1779487810771,47.44,75842.23,0.0,-0.01853,1e-05,3.32575]
[1779487815255,47.45,75837.51,0.0,-0.01861,1e-05,3.33797]
[1779487815268,47.45,75837.51,0.0,-0.01861,1e-05,3.33797]
[1779487815364,47.45,75837.42,0.0,-0.01862,1e-05,3.34011]
[1779487820840,47.47,75833.64,0.0,-0.01871,1e-05,3.35331]
[1779487825973,47.6,75832.77,0.0,-0.01897,1e-05,3.39252]
[1779487831918,47.74,75831.01,0.0,-0.01926,1e-05,3.43661]
[1779487836954,47.86,75829.64,0.0,-0.01953,1e-05,3.47702]
[1779487838476,47.86,75829.64,0.0,-0.01953,1e-05,3.47702]
[1779487838966,47.91,75828.62,0.0,-0.01963,1e-05,3.49313]
[1779487844003,48.01,75820.17,0.0,-0.01996,1e-05,3.54186]
[1779487849040,48.08,75830.86,0.0,-0.01994,1e-05,3.53956]
[1779487855083,48.09,75831.11,0.0,-0.01996,1e-05,3.54257]
[1779487861124,48.1,75822.62,0.0,-0.0201,1e-05,3.56306]
[1779487866257,48.18,75808.5,0.0,-0.02046,1e-05,3.61603]
[1779487872203,48.22,75798.56,0.0,-0.02068,1e-05,3.64942]
[1779487877239,48.28,75798.52,0.0,-0.0208,1e-05,3.6673]
[1779487882274,48.32,75799.19,0.0,-0.02088,1e-05,3.67896]
[1779487887311,48.36,75795.87,0.0,-0.02101,1e-05,3.6978]
[1779487888953,48.36,75796.07,0.0,-0.02101,1e-05,3.69766]
[1779487889330,48.36,75795.25,0.0,-0.02102,1e-05,3.69936]
[1779487889608,48.36,75795.25,0.0,-0.02102,1e-05,3.69936]
[1779487890341,48.36,75804.47,0.0,-0.02089,1e-05,3.68055]
[1779487891592,48.36,75806.84,0.0,-0.02085,1e-05,3.67377]
[1779487891708,48.36,75806.84,0.0,-0.02085,1e-05,3.67377]
[1779487892355,48.36,75806.16,0.0,-0.02086,1e-05,3.67544]
[1779487897387,48.37,75815.34,0.0,-0.02074,1e-05,3.6588]
[1779487898695,48.38,75813.6,0.0,-0.02079,1e-05,3.66556]
[1779487898758,48.38,75813.6,0.0,-0.02079,1e-05,3.66556]
[1779487899401,48.38,75814.75,0.0,-0.02078,1e-05,3.66352]
[1779487900713,48.38,75816.85,0.0,-0.02075,1e-05,3.65952]
[1779487900774,48.38,75816.85,0.0,-0.02075,1e-05,3.65952]
[1779487901415,48.38,75826.11,0.0,-0.02062,1e-05,3.64088]
[1779487906450,48.39,75821.12,0.0,-0.0207,1e-05,3.65287]
[1779487911485,48.39,75821.05,0.0,-0.02071,1e-05,3.65465]
[1779487916521,48.4,75822.77,0.0,-0.0207,1e-05,3.6527]
[1779487916867,48.4,75822.77,0.0,-0.0207,1e-05,3.6527]
[1779487917034,48.4,75822.77,0.0,-0.0207,1e-05,3.6527]
[1779487917528,48.4,75826.85,0.0,-0.02065,1e-05,3.64468]
[1779487918582,48.4,75829.19,0.0,-0.02062,1e-05,3.64023]
[1779487918710,48.4,75829.19,0.0,-0.02062,1e-05,3.64023]
[1779487919542,48.4,75829.35,0.0,-0.02062,1e-05,3.64025]
[1779487924057,48.41,75835.66,0.0,-0.02054,1e-05,3.62884]
[1779487924101,48.41,75835.66,0.0,-0.02054,1e-05,3.62884]
[1779487924136,48.41,75834.74,0.0,-0.02055,1e-05,3.63072]
[1779487930619,48.42,75836.07,0.0,-0.02055,1e-05,3.63058]
[1779487935053,48.42,75830.12,0.0,-0.02064,1e-05,3.64382]
[1779487935220,48.42,75830.12,0.0,-0.02064,1e-05,3.64382]
[1779487935257,48.42,75828.55,0.0,-0.02067,1e-05,3.64772]
[1779487937641,48.42,75828.88,0.0,-0.02066,1e-05,3.64738]
[1779487937803,48.42,75828.88,0.0,-0.02066,1e-05,3.64738]
[1779487937903,48.42,75830.16,0.0,-0.02065,1e-05,3.6451]
[1779487939717,48.43,75830.16,0.0,-0.02065,1e-05,3.64544]
[1779487939735,48.43,75830.16,0.0,-0.02065,1e-05,3.64544]
[1779487939836,48.43,75843.0,0.0,-0.02047,1e-05,3.61955]
[1779487945724,48.43,75847.14,0.0,-0.02043,1e-05,3.61344]
[1779487950762,48.44,75848.58,0.0,-0.02042,1e-05,3.61246]
[1779487955795,48.45,75827.71,0.0,-0.02072,1e-05,3.65506]
[1779487958819,48.45,75842.99,0.0,-0.02051,1e-05,3.62478]
[1779487963855,48.46,75840.39,0.0,-0.02056,1e-05,3.63186]
[1779487968890,48.46,75829.78,0.0,-0.02072,1e-05,3.65524]
[1779487973926,48.47,75835.06,0.0,-0.02065,1e-05,3.64604]
[1779487978961,48.47,75827.7,0.0,-0.02077,1e-05,3.66274]
[1779487986014,48.48,75826.86,0.0,-0.0208,1e-05,3.66658]
[1779487991057,48.48,75833.59,0.0,-0.02071,1e-05,3.6544]
[1779487996092,48.49,75840.0,0.0,-0.02063,1e-05,3.64297]
[1779488001127,48.49,75830.59,0.0,-0.02078,1e-05,3.66388]
[1779488006162,48.5,75836.73,0.0,-0.0207,1e-05,3.65285]
[1779488011239,48.5,75835.83,0.0,-0.02071,1e-05,3.65441]
[1779488016276,48.51,75836.18,0.0,-0.02072,1e-05,3.65525]
[1779488022317,48.52,75840.54,0.0,-0.02067,1e-05,3.64855]
[1779488027352,48.52,75839.13,0.0,-0.0207,1e-05,3.653]
[1779488032387,48.53,75839.62,0.0,-0.02071,1e-05,3.65356]
[1779488037467,48.53,75837.56,0.0,-0.02075,1e-05,3.6593]
[1779488043464,48.54,75838.73,0.0,-0.02074,1e-05,3.65863]
[1779488049506,48.54,75840.05,0.0,-0.02073,1e-05,3.65763]
[1779488054541,48.55,75850.69,0.0,-0.02059,1e-05,3.63733]
[1779488056768,48.55,75858.55,0.0,-0.02048,1e-05,3.62119]
[1779488056831,48.55,75858.55,0.0,-0.02048,1e-05,3.62119]
[1779488056834,48.55,75858.55,0.0,-0.02048,1e-05,3.62119]
[1779488057562,48.56,75860.47,0.0,-0.02048,1e-05,3.62078]
[1779488058636,48.56,75860.47,0.0,-0.02048,1e-05,3.62078]
[1779488058666,48.57,75862.04,0.0,-0.02048,1e-05,3.62105]
[1779488060492,48.58,75862.04,0.0,-0.0205,1e-05,3.62449]
[1779488060583,48.59,75861.15,0.0,-0.02054,1e-05,3.62966]
[1779488061150,48.59,75861.15,0.0,-0.02054,1e-05,3.62966]
[1779488061389,48.59,75861.15,0.0,-0.02054,1e-05,3.62966]
[1779488061591,48.6,75857.04,0.0,-0.02062,1e-05,3.6412]
[1779488067679,48.66,75852.33,0.0,-0.0208,1e-05,3.66781]
[1779488073674,48.71,75856.06,0.0,-0.02084,1e-05,3.67453]
[1779488078709,48.72,75856.33,0.0,-0.02086,1e-05,3.67767]
[1779488083743,48.74,75858.05,0.0,-0.02087,1e-05,3.67792]
[1779488084808,48.74,75858.05,0.0,-0.02087,1e-05,3.67792]
[1779488084903,48.74,75858.05,0.0,-0.02087,1e-05,3.67792]
[1779488084934,48.74,75856.85,0.0,-0.02088,1e-05,3.68065]
[1779488088900,48.74,75850.26,0.0,-0.02098,1e-05,3.69494]
[1779488089003,48.74,75850.26,0.0,-0.02098,1e-05,3.69494]
[1779488089078,48.74,75847.91,0.0,-0.02102,1e-05,3.70002]
[1779488095828,48.78,75847.19,0.0,-0.02111,1e-05,3.71323]
[1779488100863,48.81,75850.51,0.0,-0.02112,1e-05,3.71507]
[1779488106906,48.82,75847.9,0.0,-0.02119,1e-05,3.72555]
[1779488111940,48.83,75845.32,0.0,-0.02123,1e-05,3.73186]
[1779488116978,48.83,75843.76,0.0,-0.02126,1e-05,3.73609]
[1779488122019,48.83,75838.73,0.0,-0.02134,1e-05,3.74737]
[1779488127056,48.84,75837.85,0.0,-0.02136,1e-05,3.75005]
[1779488132091,48.84,75844.99,0.0,-0.02125,1e-05,3.73428]
[1779488137127,48.84,75844.89,0.0,-0.02126,1e-05,3.73546]
[1779488142161,48.85,75842.35,0.0,-0.0213,1e-05,3.74167]
[1779488147196,48.85,75842.61,0.0,-0.0213,1e-05,3.74207]
[1779488150691,48.85,75843.81,0.0,-0.02129,1e-05,3.73996]
[1779488151312,48.85,75837.98,0.0,-0.02138,1e-05,3.75243]
[1779488151687,48.85,75837.98,0.0,-0.02138,1e-05,3.75243]
[1779488152276,48.86,75823.72,0.0,-0.02159,1e-05,3.78383]
[1779488158322,48.86,75820.69,0.0,-0.02165,1e-05,3.79266]
[1779488166330,48.88,75820.12,0.0,-0.02168,1e-05,3.79732]
[1779488171367,48.89,75833.61,0.0,-0.02151,1e-05,3.7724]
[1779488176403,48.89,75827.24,0.0,-0.02161,1e-05,3.7862]
[1779488181435,48.89,75822.11,0.0,-0.02168,1e-05,3.79721]
[1779488186470,48.89,75822.52,0.0,-0.02169,1e-05,3.79768]
[1779488191505,48.89,75824.94,0.0,-0.02164,1e-05,3.79087]
[1779488192233,48.89,75824.94,0.0,-0.02164,1e-05,3.79087]
[1779488197550,48.9,75827.02,0.0,-0.02163,1e-05,3.78915]
[1779488202585,48.91,75826.68,0.0,-0.02165,1e-05,3.79138]
[1779488204208,48.91,75827.96,0.0,-0.02163,1e-05,3.78902]
[1779488211648,48.91,75828.72,0.0,-0.02163,1e-05,3.78866]
[1779488216682,48.91,75827.6,0.0,-0.02164,1e-05,3.79118]
[1779488221720,48.91,75826.12,0.0,-0.02167,1e-05,3.79446]
[1779488227760,48.91,75823.41,0.0,-0.02171,1e-05,3.80035]
[1779488232796,48.91,75821.28,0.0,-0.02174,1e-05,3.80502]
[1779488237830,48.92,75820.45,0.0,-0.02175,1e-05,3.807]
[1779488243872,48.92,75820.31,0.0,-0.02176,1e-05,3.80761]
[1779488248907,48.92,75809.7,0.0,-0.02191,1e-05,3.83007]
[1779488253942,48.92,75806.3,0.0,-0.02195,1e-05,3.83536]
[1779488259024,48.98,75790.21,0.0,-0.02231,1e-05,3.88775]
[1779488264050,49.03,75794.4,0.0,-0.02237,1e-05,3.89595]
[1779488269105,49.04,75791.19,0.0,-0.02243,1e-05,3.90481]
[1779488274113,49.04,75791.04,0.0,-0.02244,1e-05,3.90708]
[1779488279148,49.05,75790.87,0.0,-0.02246,1e-05,3.90936]
[1779488284183,49.06,75792.79,0.0,-0.02245,1e-05,3.90719]
[1779488289256,49.06,75792.87,0.0,-0.02246,1e-05,3.90893]
[1779488295259,49.07,75792.49,0.0,-0.02248,1e-05,3.91201]
[1779488300284,49.07,75791.86,0.0,-0.0225,1e-05,3.91486]
[1779488305330,49.08,75798.94,0.0,-0.02241,1e-05,3.90208]
[1779488310368,49.09,75795.26,0.0,-0.02248,1e-05,3.91183]
[1779488316447,49.09,75795.44,0.0,-0.02248,1e-05,3.91171]
[1779488322455,49.1,75794.68,0.0,-0.0225,1e-05,3.91555]
[1779488327491,49.11,75791.78,0.0,-0.02256,1e-05,3.92357]
[1779488332526,49.11,75782.1,0.0,-0.02272,2e-05,3.94598]
[1779488337564,49.12,75777.84,0.0,-0.02279,2e-05,3.95671]
[1779488342598,49.15,75776.37,0.0,-0.02289,2e-05,3.97135]
[1779488347669,49.16,75774.54,0.0,-0.02293,2e-05,3.97662]
[1779488353675,49.17,75773.84,0.0,-0.02296,2e-05,3.98187]
[1779488358710,49.17,75775.92,0.0,-0.02294,2e-05,3.97864]
[1779488363745,49.18,75778.13,0.0,-0.02292,2e-05,3.97539]
[1779488368780,49.18,75779.21,0.0,-0.02291,2e-05,3.97436]
[1779488373815,49.19,75780.73,0.0,-0.02289,2e-05,3.97043]
[1779488378851,49.19,75780.12,0.0,-0.0229,2e-05,3.97304]
[1779488383921,49.2,75779.27,0.0,-0.02293,2e-05,3.97618]
[1779488389928,49.2,75773.84,0.0,-0.02302,2e-05,3.98928]
[1779488394963,49.2,75767.98,0.0,-0.02311,2e-05,4.00305]
[1779488399999,49.21,75759.33,0.0,-0.02325,2e-05,4.02275]
[1779488405042,49.21,75755.22,0.0,-0.02332,2e-05,4.03251]
[1779488410073,49.21,75751.27,0.0,-0.02339,2e-05,4.04189]
[1779488415107,49.21,75750.8,0.0,-0.0234,2e-05,4.04363]
[1779488420142,49.22,75743.8,0.0,-0.02351,2e-05,4.05953]
[1779488425208,49.22,75739.46,0.0,-0.02358,2e-05,4.06885]
[1779488431220,49.21,75742.88,0.0,-0.02351,2e-05,4.05908]
[1779488436254,49.22,75740.73,0.0,-0.02355,2e-05,4.06424]
[1779488441282,49.22,75739.51,0.0,-0.02357,2e-05,4.06725]
[1779488447331,49.22,75735.45,0.0,-0.02364,2e-05,4.07665]
[1779488452375,49.22,75736.6,0.0,-0.02362,2e-05,4.07443]
[1779488457405,49.22,75734.37,0.0,-0.02366,2e-05,4.07962]
[1779488462440,49.22,75731.11,0.0,-0.02371,2e-05,4.087]
[1779488467475,49.22,75733.39,0.0,-0.02367,2e-05,4.08219]
[1779488472512,49.22,75735.72,0.0,-0.02364,2e-05,4.07731]
[1779488478130,49.22,75737.98,0.0,-0.02361,2e-05,4.07258]
[1779488483588,49.22,75737.7,0.0,-0.02361,2e-05,4.07359]
[1779488488623,49.23,75737.65,0.0,-0.02362,2e-05,4.07399]
[1779488493658,49.23,75739.01,0.0,-0.02359,2e-05,4.06932]
[1779488499701,49.23,75729.68,0.0,-0.02373,2e-05,4.09011]
[1779488504735,49.23,75733.24,0.0,-0.02368,2e-05,4.08248]
[1779488509769,49.23,75732.84,0.0,-0.02369,2e-05,4.08357]
[1779488514804,49.23,75733.29,0.0,-0.02368,2e-05,4.08279]
[1779488519839,49.23,75734.33,0.0,-0.02367,2e-05,4.08071]
[1779488524874,49.23,75735.29,0.0,-0.02365,2e-05,4.07882]
[1779488529912,49.23,75735.11,0.0,-0.02366,2e-05,4.07947]
[1779488534949,49.23,75735.6,0.0,-0.02365,2e-05,4.0786]
[1779488539981,49.23,75733.91,0.0,-0.02368,2e-05,4.08248]
[1779488545021,49.23,75735.03,0.0,-0.02366,2e-05,4.0802]
[1779488550056,49.23,75733.16,0.0,-0.02369,2e-05,4.08431]
[1779488555092,49.23,75734.36,0.0,-0.02365,2e-05,4.07807]
[1779488561133,49.22,75732.87,0.0,-0.02366,2e-05,4.07945]
[1779488566209,49.22,75733.22,0.0,-0.02365,2e-05,4.07711]
[1779488572210,49.21,75734.36,0.0,-0.02361,2e-05,4.07274]
[1779488577245,49.21,75735.71,0.0,-0.02358,2e-05,4.06828]
[1779488583103,49.2,75735.75,0.0,-0.02357,2e-05,4.06675]
[1779488588323,49.2,75735.99,0.0,-0.02356,2e-05,4.06451]
[1779488593358,49.2,75751.64,0.0,-0.02332,2e-05,4.03041]
[1779488598392,49.2,75752.48,0.0,-0.02331,2e-05,4.02925]
[1779488603428,49.2,75742.13,0.0,-0.02347,2e-05,4.0524]
[1779488608463,49.2,75740.35,0.0,-0.0235,2e-05,4.05679]
[1779488613498,49.2,75740.7,0.0,-0.02349,2e-05,4.0545]
[1779488618533,49.21,75739.68,0.0,-0.02351,2e-05,4.05721]
[1779488623763,49.21,75740.8,0.0,-0.02349,2e-05,4.05517]
[1779488629612,49.21,75735.27,0.0,-0.02358,2e-05,4.0679]
[1779488634647,49.21,75729.92,0.0,-0.02367,2e-05,4.07991]
[1779488639682,49.21,75731.48,0.0,-0.02365,2e-05,4.07674]
[1779488644718,49.21,75730.8,0.0,-0.02366,2e-05,4.07848]
[1779488649753,49.21,75736.28,0.0,-0.02358,2e-05,4.06676]
[1779488654787,49.21,75738.7,0.0,-0.02354,2e-05,4.06183]
[1779488659822,49.21,75738.59,0.0,-0.02354,2e-05,4.06245]
[1779488664859,49.22,75738.85,0.0,-0.02354,2e-05,4.06226]
[1779488676982,49.22,75738.11,0.0,-0.02355,2e-05,4.06275]
[1779488682985,49.22,75737.59,0.0,-0.02356,2e-05,4.06434]
[1779488688021,49.22,75737.28,0.0,-0.02357,2e-05,4.0654]
[1779488693055,49.22,75737.2,0.0,-0.02357,2e-05,4.06595]
[1779488698095,49.22,75737.06,0.0,-0.02358,2e-05,4.06671]
[1779488703126,49.22,75736.63,0.0,-0.02359,2e-05,4.06797]
[1779488708175,49.23,75736.24,0.0,-0.0236,2e-05,4.06926]
[1779488714208,49.23,75736.47,0.0,-0.02359,2e-05,4.06917]
[1779488719245,49.23,75736.29,0.0,-0.0236,2e-05,4.06991]
[1779488724278,49.23,75727.76,0.0,-0.02373,2e-05,4.08885]
[1779488729312,49.23,75724.65,0.0,-0.02378,2e-05,4.09582]
[1779488734348,49.23,75720.66,0.0,-0.02383,2e-05,4.10262]
[1779488739383,49.23,75723.83,0.0,-0.02379,2e-05,4.09578]
[1779488744418,49.23,75726.85,0.0,-0.02374,2e-05,4.08927]
[1779488749454,49.23,75734.32,0.0,-0.02363,2e-05,4.07323]
[1779488754487,49.23,75726.63,0.0,-0.02375,2e-05,4.09038]
[1779488759523,49.23,75729.86,0.0,-0.0237,2e-05,4.08357]
[1779488764558,49.23,75724.8,0.0,-0.02378,2e-05,4.09497]
[1779488771607,49.24,75722.2,0.0,-0.02382,2e-05,4.10093]
[1779488777649,49.24,75724.66,0.0,-0.02379,2e-05,4.09575]
[1779488782684,49.24,75721.97,0.0,-0.02383,2e-05,4.10185]
[1779488787719,49.24,75719.44,0.0,-0.02387,2e-05,4.10758]
[1779488793761,49.24,75719.12,0.0,-0.02386,2e-05,4.10638]
[1779488801816,49.24,75719.99,0.0,-0.02385,2e-05,4.10466]
[1779488807902,49.24,75722.05,0.0,-0.02382,2e-05,4.10032]
[1779488813901,49.24,75720.35,0.0,-0.02385,2e-05,4.10426]
[1779488818936,49.24,75720.7,0.0,-0.02384,2e-05,4.10365]
[1779488825024,49.24,75719.54,0.0,-0.02386,2e-05,4.1064]
[1779488833040,49.24,75719.83,0.0,-0.02386,2e-05,4.10602]
[1779488841096,49.24,75719.99,0.0,-0.02386,2e-05,4.10595]
[1779488846130,49.24,75721.69,0.0,-0.02384,2e-05,4.10241]
[1779488847703,49.24,75721.75,0.0,-0.02383,2e-05,4.10232]
[1779488848036,49.24,75721.75,0.0,-0.02383,2e-05,4.10232]
[1779488848146,49.24,75721.08,0.0,-0.02385,2e-05,4.10384]
[1779488848888,49.24,75721.08,0.0,-0.02385,2e-05,4.10384]
[1779488848889,49.24,75721.08,0.0,-0.02385,2e-05,4.10384]
[1779488849152,49.24,75707.51,0.0,-0.02406,2e-05,4.13387]
[1779488849919,49.24,75707.51,0.0,-0.02406,2e-05,4.13387]
[1779488850159,49.24,75698.31,0.0,-0.0242,2e-05,4.15414]
[1779488855018,49.24,75688.12,0.0,-0.02434,2e-05,4.17351]
[1779488855062,49.24,75688.12,0.0,-0.02434,2e-05,4.17351]
[1779488855197,49.24,75688.27,0.0,-0.02434,2e-05,4.1728]
[1779488860232,49.23,75700.0,0.0,-0.02414,2e-05,4.14486]
[1779488865266,49.23,75705.37,0.0,-0.02404,2e-05,4.13105]
[1779488870303,49.22,75715.26,0.0,-0.02388,2e-05,4.10773]
[1779488875339,49.22,75711.58,0.0,-0.02393,2e-05,4.11447]
[1779488880372,49.21,75712.38,0.0,-0.0239,2e-05,4.11133]
[1779488885407,49.21,75713.74,0.0,-0.02387,2e-05,4.10701]
[1779488890442,49.2,75718.29,0.0,-0.02379,2e-05,4.09573]
[1779488896526,49.2,75717.28,0.0,-0.0238,2e-05,4.09651]
[1779488902528,49.2,75717.22,0.0,-0.02379,2e-05,4.0952]
[1779488907563,49.19,75713.54,0.0,-0.02384,2e-05,4.10223]
[1779488912599,49.19,75718.31,0.0,-0.02376,2e-05,4.08996]
[1779488917634,49.19,75717.7,0.0,-0.02377,2e-05,4.09166]
[1779488924682,49.2,75719.64,0.0,-0.02374,2e-05,4.08786]
[1779488929718,49.2,75718.42,0.0,-0.02376,2e-05,4.09087]
[1779488934752,49.2,75718.28,0.0,-0.02377,2e-05,4.09149]
[1779488940794,49.2,75715.23,0.0,-0.02382,2e-05,4.09852]
[1779488945829,49.2,75716.13,0.0,-0.0238,2e-05,4.09681]
[1779488950865,49.2,75715.69,0.0,-0.02381,2e-05,4.09806]
[1779488955902,49.2,75716.45,0.0,-0.0238,2e-05,4.09664]
[1779488960937,49.2,75716.41,0.0,-0.02381,2e-05,4.09699]
[1779488965973,49.2,75722.83,0.0,-0.02371,2e-05,4.08316]
[1779488971008,49.2,75727.48,0.0,-0.02363,2e-05,4.07137]
[1779488976572,49.2,75728.76,0.0,-0.02361,2e-05,4.06865]
[1779488982084,49.2,75729.32,0.0,-0.02359,2e-05,4.0664]
[1779488987119,49.2,75730.92,0.0,-0.02356,2e-05,4.06165]
[1779488992153,49.19,75729.24,0.0,-0.02358,2e-05,4.06408]
[1779488997231,49.19,75729.01,0.0,-0.02357,2e-05,4.06334]
[1779489003231,49.18,75729.39,0.0,-0.02356,2e-05,4.06105]
[1779489008267,49.18,75729.92,0.0,-0.02354,2e-05,4.05871]
[1779489015316,49.18,75730.03,0.0,-0.02353,2e-05,4.05686]
[1779489024379,49.17,75729.99,0.0,-0.02351,2e-05,4.05491]
[1779489029416,49.17,75733.89,0.0,-0.02345,2e-05,4.04641]
[1779489034450,49.17,75734.04,0.0,-0.02345,2e-05,4.04481]
[1779489039485,49.17,75734.28,0.0,-0.02345,2e-05,4.04518]
[1779489040469,49.17,75734.28,0.0,-0.02345,2e-05,4.04518]
[1779489040645,49.17,75734.28,0.0,-0.02345,2e-05,4.04518]
[1779489040667,49.17,75743.42,0.0,-0.02331,2e-05,4.02525]
[1779489040935,49.17,75743.42,0.0,-0.02331,2e-05,4.02525]
[1779489041460,49.17,75743.42,0.0,-0.02331,2e-05,4.02525]
[1779489041559,49.18,75752.4,0.0,-0.02317,2e-05,4.00607]
[1779489042454,49.18,75752.4,0.0,-0.02317,2e-05,4.00607]
[1779489042598,49.18,75753.13,0.0,-0.02316,2e-05,4.0047]
[1779489045148,49.18,75754.92,0.0,-0.02314,2e-05,4.00104]
[1779489045175,49.18,75754.92,0.0,-0.02314,2e-05,4.00104]
[1779489045528,49.18,75757.06,0.0,-0.02311,2e-05,3.99663]
[1779489050562,49.18,75768.53,0.0,-0.02294,2e-05,3.97336]
[1779489055597,49.19,75771.69,0.0,-0.0229,2e-05,3.96784]
[1779489058617,49.19,75787.08,0.0,-0.02268,1e-05,3.93572]
[1779489063653,49.19,75788.85,0.0,-0.02266,1e-05,3.9335]
[1779489068689,49.2,75791.19,0.0,-0.02264,1e-05,3.93004]
[1779489073722,49.2,75793.35,0.0,-0.02262,1e-05,3.92703]
[1779489078759,49.21,75793.36,0.0,-0.02263,1e-05,3.92859]
[1779489079265,49.21,75793.36,0.0,-0.02263,1e-05,3.92859]
[1779489079367,49.21,75793.36,0.0,-0.02263,1e-05,3.92859]
[1779489079766,49.21,75798.86,0.0,-0.02255,1e-05,3.9172]
[1779489080498,49.21,75798.86,0.0,-0.02255,1e-05,3.9172]
[1779489080772,49.21,75808.68,0.0,-0.0224,1e-05,3.89669]
[1779489081139,49.21,75808.68,0.0,-0.0224,1e-05,3.89669]
[1779489081169,49.21,75808.68,0.0,-0.0224,1e-05,3.89669]
[1779489081778,49.22,75813.07,0.0,-0.02236,1e-05,3.89118]
[1779489086814,49.23,75815.16,0.0,-0.02235,1e-05,3.8886]
[1779489091849,49.24,75814.97,0.0,-0.02235,1e-05,3.88887]
[1779489096884,49.24,75813.1,0.0,-0.02239,1e-05,3.89464]
[1779489101919,49.25,75811.8,0.0,-0.02242,1e-05,3.89916]
[1779489106956,49.25,75810.26,0.0,-0.02246,1e-05,3.90413]
[1779489111993,49.26,75807.98,0.0,-0.0225,1e-05,3.91066]
[1779489117030,49.26,75801.56,0.0,-0.02261,1e-05,3.92587]
[1779489122065,49.27,75811.02,0.0,-0.02248,1e-05,3.90729]
[1779489127102,49.27,75809.73,0.0,-0.02251,1e-05,3.91166]
[1779489133142,49.28,75808.73,0.0,-0.02254,1e-05,3.9157]
[1779489138178,49.28,75808.14,0.0,-0.02256,1e-05,3.91853]
[1779489143215,49.29,75807.23,0.0,-0.02258,1e-05,3.922]
[1779489148336,49.29,75798.66,0.0,-0.02272,1e-05,3.94146]
[1779489154292,49.3,75781.85,0.0,-0.02297,2e-05,3.97731]
[1779489159327,49.3,75783.41,0.0,-0.02295,2e-05,3.97499]
[1779489164363,49.31,75784.56,0.0,-0.02294,2e-05,3.97355]
[1779489169399,49.31,75785.44,0.0,-0.02294,2e-05,3.97265]
[1779489174431,49.31,75775.05,0.0,-0.0231,2e-05,3.996]
[1779489179467,49.31,75764.55,0.0,-0.02327,2e-05,4.01946]
[1779489184505,49.32,75764.33,0.0,-0.02327,2e-05,4.02056]
[1779489186518,49.32,75748.99,0.0,-0.02351,2e-05,4.05415]
[1779489191553,49.32,75739.54,0.0,-0.02366,2e-05,4.07508]
[1779489196589,49.32,75740.83,0.0,-0.02364,2e-05,4.07251]
[1779489201624,49.32,75741.75,0.0,-0.02363,2e-05,4.07078]
[1779489206677,49.32,75743.32,0.0,-0.0236,2e-05,4.06761]
[1779489211714,49.32,75734.97,0.0,-0.02372,2e-05,4.08413]
[1779489216748,49.32,75736.54,0.0,-0.0237,2e-05,4.08087]
[1779489221781,49.32,75734.42,0.0,-0.02374,2e-05,4.08571]
[1779489226817,49.32,75733.16,0.0,-0.02376,2e-05,4.08863]
[1779489231852,49.32,75733.54,0.0,-0.02375,2e-05,4.08795]
[1779489236887,49.32,75727.56,0.0,-0.02384,2e-05,4.10113]
[1779489241922,49.32,75727.74,0.0,-0.02384,2e-05,4.10075]
[1779489245882,49.32,75720.5,0.0,-0.02396,2e-05,4.11667]
[1779489245961,49.32,75705.33,0.0,-0.02419,2e-05,4.15026]
[1779489246817,49.32,75705.33,0.0,-0.02419,2e-05,4.15026]
[1779489246879,49.32,75705.33,0.0,-0.02419,2e-05,4.15026]
[1779489247134,49.32,75697.86,0.0,-0.02431,2e-05,4.16668]
[1779489253537,49.32,75698.12,0.0,-0.0243,2e-05,4.16559]
[1779489259609,49.32,75695.51,0.0,-0.02434,2e-05,4.17084]
[1779489264743,49.32,75705.96,0.0,-0.02417,2e-05,4.14694]
[1779489270133,49.32,75694.93,0.0,-0.02434,2e-05,4.17106]
[1779489275169,49.31,75698.37,0.0,-0.02426,2e-05,4.15919]
[1779489280205,49.3,75688.5,0.0,-0.0244,2e-05,4.17884]
[1779489283514,49.3,75683.95,0.0,-0.02447,2e-05,4.188]
[1779489284596,49.3,75677.89,0.0,-0.02456,2e-05,4.20107]
[1779489290278,49.29,75680.99,0.0,-0.02449,2e-05,4.19047]
[1779489295313,49.28,75678.82,0.0,-0.0245,2e-05,4.19275]
[1779489300350,49.27,75684.12,0.0,-0.0244,2e-05,4.17835]
[1779489301294,49.27,75684.12,0.0,-0.0244,2e-05,4.17835]
[1779489302299,49.27,75682.92,0.0,-0.02442,2e-05,4.18054]
[1779489308405,49.26,75684.07,0.0,-0.02437,2e-05,4.17452]
[1779489313440,49.25,75683.53,0.0,-0.02437,2e-05,4.1733]
[1779489317468,49.24,75667.21,0.0,-0.02461,2e-05,4.2079]
[1779489322503,49.24,75671.14,0.0,-0.02453,2e-05,4.19645]
[1779489327540,49.23,75679.33,0.0,-0.02438,2e-05,4.17556]
[1779489332572,49.22,75681.08,0.0,-0.02433,2e-05,4.16717]
[1779489337608,49.21,75680.55,0.0,-0.02432,2e-05,4.16602]
[1779489342642,49.21,75678.3,0.0,-0.02434,2e-05,4.16875]
[1779489345664,49.2,75662.92,0.0,-0.02457,2e-05,4.20178]
[1779489350699,49.19,75658.48,0.0,-0.02463,2e-05,4.20907]
[1779489355735,49.19,75667.97,0.0,-0.02446,2e-05,4.18509]
[1779489360770,49.18,75664.36,0.0,-0.0245,2e-05,4.19055]
[1779489365805,49.17,75660.7,0.0,-0.02454,2e-05,4.19605]
[1779489370840,49.16,75662.94,0.0,-0.02448,2e-05,4.18776]
[1779489375874,49.15,75663.04,0.0,-0.02446,2e-05,4.18485]
[1779489380911,49.14,75667.66,0.0,-0.02436,2e-05,4.1719]
[1779489385945,49.13,75674.79,0.0,-0.02423,2e-05,4.1535]
[1779489390984,49.13,75675.69,0.0,-0.0242,2e-05,4.14916]
[1779489396022,49.12,75672.16,0.0,-0.02423,2e-05,4.15271]
[1779489401050,49.11,75673.58,0.0,-0.02419,2e-05,4.1473]
[1779489406085,49.11,75675.31,0.0,-0.02415,2e-05,4.14121]
[1779489411120,49.1,75677.67,0.0,-0.0241,2e-05,4.13382]
[1779489416156,49.09,75677.07,0.0,-0.02409,2e-05,4.13307]
[1779489421190,49.09,75682.35,0.0,-0.024,2e-05,4.11935]
[1779489426226,49.08,75681.63,0.0,-0.02399,2e-05,4.11904]
[1779489432053,49.08,75673.47,0.0,-0.02411,2e-05,4.13562]
[1779489437302,49.07,75672.28,0.0,-0.02411,2e-05,4.13546]
[1779489442337,49.06,75672.17,0.0,-0.0241,2e-05,4.13367]
[1779489447374,49.05,75671.95,0.0,-0.02409,2e-05,4.13214]
[1779489452409,49.05,75666.86,0.0,-0.02414,2e-05,4.13942]
[1779489457444,49.04,75664.21,0.0,-0.02417,2e-05,4.14321]
[1779489462479,49.03,75659.01,0.0,-0.02424,2e-05,4.15267]
[1779489468531,49.03,75657.74,0.0,-0.02424,2e-05,4.15284]
[1779489473562,49.02,75660.64,0.0,-0.02418,2e-05,4.14417]
[1779489478596,49.01,75659.41,0.0,-0.02418,2e-05,4.14476]
[1779489483631,49.01,75668.17,0.0,-0.02403,2e-05,4.12311]
[1779489488677,49.0,75673.05,0.0,-0.02394,2e-05,4.11037]
[1779489493713,48.99,75677.08,0.0,-0.02386,2e-05,4.09962]
[1779489497740,48.99,75676.35,0.0,-0.02387,2e-05,4.09984]
[1779489498748,48.99,75676.16,0.0,-0.02387,2e-05,4.09992]
[1779489503783,48.98,75678.84,0.0,-0.02381,2e-05,4.09229]
[1779489508818,48.98,75683.41,0.0,-0.02373,2e-05,4.08058]
[1779489513853,48.97,75688.43,0.0,-0.02363,2e-05,4.06602]
[1779489518890,48.97,75701.9,0.0,-0.02341,2e-05,4.03509]
[1779489523925,48.97,75701.57,0.0,-0.02341,2e-05,4.03466]
[1779489528961,48.96,75696.62,0.0,-0.02348,2e-05,4.04408]
[1779489533994,48.96,75697.21,0.0,-0.02346,2e-05,4.04155]
[1779489539028,48.95,75683.06,0.0,-0.02367,2e-05,4.07134]
[1779489544063,48.95,75687.87,0.0,-0.02358,2e-05,4.05927]
[1779489549099,48.95,75694.31,0.0,-0.02348,2e-05,4.04387]
[1779489554135,48.94,75694.99,0.0,-0.02346,2e-05,4.04115]
[1779489559169,48.94,75692.54,0.0,-0.02349,2e-05,4.0453]
[1779489564205,48.93,75682.22,0.0,-0.02364,2e-05,4.06667]
[1779489569240,48.93,75679.39,0.0,-0.02367,2e-05,4.07147]
[1779489575280,48.92,75676.2,0.0,-0.0237,2e-05,4.07469]
[1779489580315,48.92,75678.32,0.0,-0.02366,2e-05,4.06852]
[1779489586359,48.91,75680.0,0.0,-0.02362,2e-05,4.06306]
[1779489591392,48.91,75681.82,0.0,-0.02358,2e-05,4.05762]
[1779489596428,48.9,75681.78,0.0,-0.02357,2e-05,4.05632]
[1779489601463,48.9,75669.94,0.0,-0.02375,2e-05,4.08107]
[1779489611534,48.89,75675.04,0.0,-0.02364,2e-05,4.06681]
[1779489616569,48.89,75670.27,0.0,-0.02371,2e-05,4.07591]
[1779489621690,48.88,75671.61,0.0,-0.02368,2e-05,4.07144]
[1779489628654,48.88,75671.57,0.0,-0.02366,2e-05,4.06947]
[1779489634696,48.87,75669.59,0.0,-0.02367,2e-05,4.07008]
[1779489639734,48.87,75660.86,0.0,-0.0238,2e-05,4.08799]
[1779489646782,48.82,75661.06,0.0,-0.02369,2e-05,4.07264]
[1779489651901,48.8,75653.1,0.0,-0.02378,2e-05,4.08421]
[1779489657859,48.79,75644.97,0.0,-0.02389,2e-05,4.10054]
[1779489662894,48.79,75646.17,0.0,-0.02386,2e-05,4.09629]
[1779489667930,48.78,75650.38,0.0,-0.02378,2e-05,4.08534]
[1779489672966,48.78,75651.18,0.0,-0.02376,2e-05,4.08204]
[1779489682113,48.77,75647.99,0.0,-0.02379,2e-05,4.0864]
[1779489688074,48.77,75644.3,0.0,-0.02384,2e-05,4.09266]
[1779489693109,48.76,75645.35,0.0,-0.0238,2e-05,4.08667]
[1779489698144,48.75,75645.32,0.0,-0.02379,2e-05,4.08484]
[1779489703180,48.75,75646.39,0.0,-0.02376,2e-05,4.08092]
[1779489708214,48.74,75651.94,0.0,-0.02366,2e-05,4.06716]
[1779489713249,48.74,75650.7,0.0,-0.02367,2e-05,4.06849]
[1779489718284,48.74,75650.39,0.0,-0.02367,2e-05,4.06777]
[1779489723322,48.73,75642.55,0.0,-0.02378,2e-05,4.08366]
[1779489728354,48.73,75647.5,0.0,-0.02369,2e-05,4.07122]
[1779489733389,48.72,75647.74,0.0,-0.02368,2e-05,4.0693]
[1779489738424,48.72,75644.68,0.0,-0.02372,2e-05,4.0747]
[1779489742452,48.71,75628.34,0.0,-0.02397,2e-05,4.10984]
[1779489747487,48.71,75631.55,0.0,-0.0239,2e-05,4.101]
[1779489752522,48.7,75630.18,0.0,-0.0239,2e-05,4.10001]
[1779489758470,48.7,75627.31,0.0,-0.02393,2e-05,4.1046]
[1779489768635,48.68,75625.29,0.0,-0.02393,2e-05,4.10461]
[1779489773669,48.68,75630.42,0.0,-0.02384,2e-05,4.09153]
[1779489778704,48.67,75633.97,0.0,-0.02377,2e-05,4.08211]
[1779489783740,48.67,75633.14,0.0,-0.02378,2e-05,4.08246]
[1779489788776,48.66,75631.8,0.0,-0.02379,2e-05,4.08394]
[1779489795826,48.66,75629.66,0.0,-0.02381,2e-05,4.08658]
[1779489800860,48.65,75630.18,0.0,-0.02379,2e-05,4.08388]
[1779489805894,48.65,75633.19,0.0,-0.02373,2e-05,4.07567]
[1779489810929,48.64,75633.31,0.0,-0.02372,2e-05,4.07395]
[1779489815964,48.64,75634.89,0.0,-0.02367,2e-05,4.06699]
[1779489820999,48.63,75636.07,0.0,-0.02364,2e-05,4.063]
[1779489826035,48.63,75635.53,0.0,-0.02364,2e-05,4.0629]
[1779489831131,48.63,75647.22,0.0,-0.02345,2e-05,4.036]
[1779489837119,48.62,75654.34,0.0,-0.02333,2e-05,4.0189]
[1779489842146,48.62,75650.35,0.0,-0.02339,2e-05,4.02681]
[1779489847181,48.62,75647.61,0.0,-0.02342,2e-05,4.03184]
[1779489852218,48.61,75647.3,0.0,-0.02342,2e-05,4.03153]
[1779489855678,48.61,75647.16,0.0,-0.02342,2e-05,4.03125]
[1779489856140,48.61,75647.16,0.0,-0.02342,2e-05,4.03125]
[1779489856253,48.61,75631.18,0.0,-0.02367,2e-05,4.06647]
[1779489857258,48.61,75570.23,0.0,-0.02465,2e-05,4.20345]
[1779489857864,48.61,75570.23,0.0,-0.02465,2e-05,4.20345]
[1779489858272,48.61,75509.72,0.0,-0.02565,2e-05,4.34262]
[1779489859600,48.61,75509.72,0.0,-0.02565,2e-05,4.34262]
[1779489859945,48.61,75514.58,0.0,-0.02556,2e-05,4.33065]
[1779489860551,48.61,75514.58,0.0,-0.02556,2e-05,4.33065]
[1779489860630,48.61,75508.6,0.0,-0.02566,2e-05,4.34402]
[1779489861084,48.61,75508.6,0.0,-0.02566,2e-05,4.34402]
[1779489861283,48.61,75508.82,0.0,-0.02565,2e-05,4.3435]
[1779489863053,48.61,75523.24,0.0,-0.02541,2e-05,4.31001]
[1779489863602,48.61,75523.24,0.0,-0.02541,2e-05,4.31001]
[1779489865015,48.61,75533.27,0.0,-0.02525,2e-05,4.28712]
[1779489865057,48.61,75533.27,0.0,-0.02525,2e-05,4.28712]
[1779489865327,48.61,75542.7,0.0,-0.02509,2e-05,4.26555]
[1779489866328,48.61,75561.43,0.0,-0.02478,2e-05,4.22278]
[1779489869393,48.61,75562.7,0.0,-0.02477,2e-05,4.22054]
[1779489869621,48.61,75562.7,0.0,-0.02477,2e-05,4.22054]
[1779489869667,48.61,75562.7,0.0,-0.02477,2e-05,4.22054]
[1779489869475,48.61,75547.89,0.0,-0.02501,2e-05,4.25484]
[1779489870351,48.61,75547.89,0.0,-0.02501,2e-05,4.25484]
[1779489870367,48.61,75547.89,0.0,-0.02501,2e-05,4.25484]
[1779489870391,48.61,75550.77,0.0,-0.02497,2e-05,4.24851]
[1779489873266,48.61,75543.39,0.0,-0.02508,2e-05,4.26396]
[1779489873473,48.62,75540.04,0.0,-0.02516,2e-05,4.27424]
[1779489877426,48.64,75539.65,0.0,-0.02521,2e-05,4.28163]
[1779489877431,48.64,75552.97,0.0,-0.02499,2e-05,4.25117]
[1779489882459,48.67,75558.7,0.0,-0.02495,2e-05,4.24646]
[1779489886419,48.67,75566.1,0.0,-0.02484,2e-05,4.23036]
[1779489886505,48.67,75566.1,0.0,-0.02484,2e-05,4.23036]
[1779489886597,48.67,75570.8,0.0,-0.02476,2e-05,4.21991]
[1779489890986,48.67,75571.92,0.0,-0.02475,2e-05,4.21767]
[1779489891536,48.67,75578.08,0.0,-0.02465,2e-05,4.2035]
[1779489891770,48.67,75578.08,0.0,-0.02465,2e-05,4.2035]
[1779489891981,48.67,75578.08,0.0,-0.02465,2e-05,4.2035]
[1779489892525,48.67,75578.08,0.0,-0.02465,2e-05,4.2035]
[1779489892602,48.67,75590.88,0.0,-0.02444,2e-05,4.17432]
[1779489898590,48.68,75594.03,0.0,-0.0244,2e-05,4.16887]
[1779489903625,48.69,75594.77,0.0,-0.02442,2e-05,4.17213]
[1779489908658,48.71,75586.84,0.0,-0.02459,2e-05,4.19534]
[1779489913693,48.72,75579.01,0.0,-0.02475,2e-05,4.21822]
[1779489918728,48.73,75580.41,0.0,-0.02474,2e-05,4.21768]
[1779489923828,48.74,75577.04,0.0,-0.02482,2e-05,4.22798]
[1779489929332,48.75,75575.36,0.0,-0.02486,2e-05,4.23387]
[1779489929685,48.75,75575.36,0.0,-0.02486,2e-05,4.23387]
[1779489930451,48.75,75575.29,0.0,-0.02486,2e-05,4.23454]
[1779489930680,48.75,75575.29,0.0,-0.02486,2e-05,4.23454]
[1779489931377,48.75,75575.3,0.0,-0.02487,2e-05,4.23553]
[1779489937404,48.76,75586.06,0.0,-0.0247,2e-05,4.21154]
[1779489942895,48.77,75596.94,0.0,-0.02455,2e-05,4.19074]
[1779489947931,48.78,75587.48,0.0,-0.02473,2e-05,4.21505]
[1779489952969,48.79,75600.04,0.0,-0.02454,2e-05,4.18921]
[1779489958013,48.8,75605.11,0.0,-0.02448,2e-05,4.18052]
[1779489963049,48.81,75610.11,0.0,-0.02442,2e-05,4.17211]
[1779489968084,48.81,75612.67,0.0,-0.0244,2e-05,4.16923]
[1779489974124,48.83,75613.48,0.0,-0.02441,2e-05,4.17092]
[1779489979159,48.83,75611.61,0.0,-0.02446,2e-05,4.17806]
[1779489984194,48.84,75614.97,0.0,-0.02442,2e-05,4.17328]
[1779489989229,48.85,75620.81,0.0,-0.02435,2e-05,4.16302]
[1779489994320,48.86,75620.59,0.0,-0.02436,2e-05,4.16434]
[1779490000308,48.87,75617.37,0.0,-0.02444,2e-05,4.17508]
[1779490005343,48.88,75621.47,0.0,-0.02439,2e-05,4.16863]
[1779490010378,48.89,75623.6,0.0,-0.02438,2e-05,4.16666]
[1779490015413,48.9,75625.84,0.0,-0.02437,2e-05,4.16501]
[1779490017001,48.9,75626.36,0.0,-0.02436,2e-05,4.16489]
[1779490017430,48.9,75626.36,0.0,-0.02436,2e-05,4.16489]
[1779490017497,48.91,75649.33,0.0,-0.024,2e-05,4.11449]
[1779490021314,48.91,75655.48,0.0,-0.02392,2e-05,4.10321]
[1779490021457,48.92,75655.49,0.0,-0.02393,2e-05,4.10387]
[1779490026493,48.93,75663.9,0.0,-0.02382,2e-05,4.08867]
[1779490029384,48.93,75666.88,0.0,-0.02378,2e-05,4.08349]
[1779490029522,48.94,75671.79,0.0,-0.02372,2e-05,4.07408]
[1779490034603,48.94,75663.95,0.0,-0.02386,2e-05,4.09443]
[1779490040592,48.96,75652.32,0.0,-0.02408,2e-05,4.12503]
[1779490045626,48.97,75654.06,0.0,-0.02407,2e-05,4.12442]
[1779490050661,48.98,75644.14,0.0,-0.02425,2e-05,4.14979]
[1779490055697,48.99,75643.02,0.0,-0.02428,2e-05,4.15327]
[1779490060733,49.0,75644.58,0.0,-0.02428,2e-05,4.15276]
[1779490065768,49.01,75645.64,0.0,-0.02428,2e-05,4.15332]
[1779490070802,49.02,75648.13,0.0,-0.02426,2e-05,4.15065]
[1779490075836,49.03,75651.46,0.0,-0.02423,2e-05,4.14617]
[1779490080879,49.03,75647.18,0.0,-0.02432,2e-05,4.15862]
[1779490082892,49.04,75666.74,0.0,-0.02401,2e-05,4.11617]
[1779490087926,49.05,75665.6,0.0,-0.02405,2e-05,4.12189]
[1779490092962,49.06,75667.5,0.0,-0.02405,2e-05,4.12086]
[1779490099003,49.07,75663.53,0.0,-0.02413,2e-05,4.1335]
[1779490104044,49.08,75665.6,0.0,-0.02412,2e-05,4.13199]
[1779490109075,49.09,75669.78,0.0,-0.02408,2e-05,4.12588]
[1779490114109,49.1,75671.46,0.0,-0.02406,2e-05,4.1233]
[1779490119147,49.11,75674.6,0.0,-0.02404,2e-05,4.11955]
[1779490120313,49.11,75658.68,0.0,-0.02429,2e-05,4.15568]
[1779490126194,49.12,75668.84,0.0,-0.02416,2e-05,4.13655]
[1779490131229,49.13,75671.01,0.0,-0.02414,2e-05,4.13479]
[1779490136264,49.14,75671.67,0.0,-0.02415,2e-05,4.13636]
[1779490141298,49.15,75673.4,0.0,-0.02415,2e-05,4.13551]
[1779490146353,49.16,75675.33,0.0,-0.02414,2e-05,4.13421]
[1779490151400,49.17,75676.42,0.0,-0.02414,2e-05,4.13475]
[1779490156436,49.18,75676.93,0.0,-0.02415,2e-05,4.13655]
[1779490161471,49.19,75675.94,0.0,-0.02419,2e-05,4.14168]
[1779490166510,49.2,75683.62,0.0,-0.02409,2e-05,4.1275]
[1779490172555,49.21,75683.93,0.0,-0.0241,2e-05,4.12838]
[1779490177588,49.22,75686.47,0.0,-0.02408,2e-05,4.12577]
[1779490182623,49.23,75683.68,0.0,-0.02414,2e-05,4.13496]
[1779490187662,49.24,75685.4,0.0,-0.02414,2e-05,4.13469]
[1779490192693,49.25,75696.59,0.0,-0.02398,2e-05,4.11291]
[1779490197727,49.26,75699.7,0.0,-0.02396,2e-05,4.10916]
[1779490202775,49.27,75694.74,0.0,-0.02406,2e-05,4.12324]
[1779490207810,49.28,75689.41,0.0,-0.02416,2e-05,4.13792]
[1779490212846,49.29,75691.06,0.0,-0.02415,2e-05,4.1371]
[1779490217880,49.29,75686.68,0.0,-0.02424,2e-05,4.14961]
[1779490222916,49.3,75689.94,0.0,-0.02421,2e-05,4.14517]
[1779490227951,49.31,75691.49,0.0,-0.02421,2e-05,4.14454]
[1779490232986,49.32,75689.58,0.0,-0.02424,2e-05,4.14953]
[1779490241042,49.33,75690.29,0.0,-0.02426,2e-05,4.15235]
[1779490246078,49.34,75691.19,0.0,-0.02427,2e-05,4.15306]
[1779490251112,49.35,75694.0,0.0,-0.02424,2e-05,4.14954]
[1779490256164,49.36,75692.15,0.0,-0.02429,2e-05,4.1563]
[1779490261183,49.37,75692.71,0.0,-0.0243,2e-05,4.15768]
[1779490266235,49.38,75694.28,0.0,-0.02429,2e-05,4.15681]
[1779490271252,49.38,75688.43,0.0,-0.0244,2e-05,4.17237]
[1779490276286,49.39,75688.99,0.0,-0.02441,2e-05,4.17358]
[1779490281322,49.4,75690.14,0.0,-0.02441,2e-05,4.17344]
[1779490286377,49.41,75689.62,0.0,-0.02444,2e-05,4.177]
[1779490291394,49.41,75694.34,0.0,-0.02437,2e-05,4.16682]
[1779490296446,49.42,75693.85,0.0,-0.02439,2e-05,4.17034]
[1779490301465,49.43,75693.75,0.0,-0.02441,2e-05,4.17294]
[1779490306501,49.44,75695.51,0.0,-0.0244,2e-05,4.17142]
[1779490311535,49.44,75697.86,0.0,-0.02438,2e-05,4.16858]
[1779490316572,49.45,75700.64,0.0,-0.02435,2e-05,4.16482]
[1779490321605,49.46,75683.49,0.0,-0.02464,2e-05,4.2054]
[1779490326639,49.47,75683.04,0.0,-0.02466,2e-05,4.20848]
[1779490331676,49.47,75687.02,0.0,-0.02461,2e-05,4.20171]
[1779490336711,49.48,75690.96,0.0,-0.02456,2e-05,4.19511]
[1779490341747,49.49,75688.96,0.0,-0.02461,2e-05,4.20183]
[1779490346782,49.49,75687.48,0.0,-0.02465,2e-05,4.20735]
[1779490352824,49.5,75685.91,0.0,-0.02469,2e-05,4.21187]
[1779490357859,49.51,75683.81,0.0,-0.02474,2e-05,4.21874]
[1779490366945,49.52,75683.17,0.0,-0.02477,2e-05,4.224]
[1779490374979,49.53,75681.61,0.0,-0.02482,2e-05,4.23084]
[1779490383037,49.54,75680.6,0.0,-0.02486,2e-05,4.23639]
[1779490388071,49.55,75679.26,0.0,-0.0249,2e-05,4.24142]
[1779490393107,49.55,75678.42,0.0,-0.02492,2e-05,4.24528]
[1779490398143,49.56,75678.28,0.0,-0.02494,2e-05,4.24756]
[1779490400156,49.56,75660.65,0.0,-0.02523,2e-05,4.28808]
[1779490405191,49.57,75661.29,0.0,-0.02523,2e-05,4.28821]
[1779490410225,49.57,75667.14,0.0,-0.02515,2e-05,4.27657]
[1779490415261,49.58,75666.62,0.0,-0.02516,2e-05,4.27729]
[1779490420296,49.58,75672.88,0.0,-0.02507,2e-05,4.26478]
[1779490425332,49.59,75676.57,0.0,-0.02502,2e-05,4.25813]
[1779490430368,49.59,75682.85,0.0,-0.02493,2e-05,4.24581]
[1779490435401,49.6,75677.16,0.0,-0.02503,2e-05,4.26046]
[1779490440437,49.6,75677.97,0.0,-0.02503,2e-05,4.26038]
[1779490445473,49.61,75681.33,0.0,-0.02499,2e-05,4.2546]
[1779490450509,49.62,75673.42,0.0,-0.02513,2e-05,4.27413]
[1779490455542,49.62,75671.75,0.0,-0.02517,2e-05,4.27951]
[1779490460578,49.62,75671.54,0.0,-0.02518,2e-05,4.28152]
[1779490465614,49.63,75672.64,0.0,-0.02518,2e-05,4.28055]
[1779490470648,49.63,75681.21,0.0,-0.02505,2e-05,4.26276]
[1779490475683,49.64,75681.43,0.0,-0.02504,2e-05,4.26187]
[1779490481725,49.65,75681.23,0.0,-0.02506,2e-05,4.26432]
[1779490486761,49.65,75676.46,0.0,-0.02515,2e-05,4.27673]
[1779490491796,49.66,75676.73,0.0,-0.02516,2e-05,4.27767]
[1779490496832,49.66,75673.6,0.0,-0.02522,2e-05,4.28622]
[1779490501868,49.66,75674.97,0.0,-0.02521,2e-05,4.28458]
[1779490506902,49.67,75669.88,0.0,-0.0253,2e-05,4.29757]
[1779490511937,49.67,75671.17,0.0,-0.02529,2e-05,4.29601]
[1779490516974,49.68,75671.05,0.0,-0.0253,2e-05,4.29791]
[1779490524044,49.68,75672.85,0.0,-0.02528,2e-05,4.29547]
[1779490530077,49.69,75670.1,0.0,-0.02534,2e-05,4.30356]
[1779490537127,49.7,75668.12,0.0,-0.02538,2e-05,4.3078]
[1779490542162,49.7,75666.19,0.0,-0.02542,2e-05,4.31349]
[1779490547197,49.7,75666.47,0.0,-0.02542,2e-05,4.31416]
[1779490552233,49.71,75668.06,0.0,-0.0254,2e-05,4.31185]
[1779490558298,49.71,75666.29,0.0,-0.02544,2e-05,4.31745]
[1779490563316,49.72,75659.88,0.0,-0.02556,2e-05,4.3333]
[1779490568349,49.72,75658.88,0.0,-0.02558,2e-05,4.33674]
[1779490573388,49.72,75659.98,0.0,-0.02557,2e-05,4.33538]
[1779490578420,49.73,75671.5,0.0,-0.02539,2e-05,4.31054]
[1779490587483,49.73,75672.36,0.0,-0.0254,2e-05,4.31101]
[1779490592518,49.74,75665.59,0.0,-0.0255,2e-05,4.32547]
[1779490597553,49.74,75667.31,0.0,-0.02548,2e-05,4.32269]
[1779490602589,49.75,75670.56,0.0,-0.02544,2e-05,4.31645]
[1779490607624,49.75,75678.99,0.0,-0.02531,2e-05,4.29858]
[1779490612658,49.75,75682.2,0.0,-0.02527,2e-05,4.29268]
[1779490617693,49.76,75683.22,0.0,-0.02526,2e-05,4.29179]
[1779490622729,49.76,75682.27,0.0,-0.02529,2e-05,4.29532]
[1779490627763,49.77,75682.79,0.0,-0.02529,2e-05,4.2955]
[1779490632797,49.77,75687.24,0.0,-0.02522,2e-05,4.28682]
[1779490637834,49.78,75685.9,0.0,-0.02526,2e-05,4.29127]
[1779490642867,49.78,75680.98,0.0,-0.02534,2e-05,4.30373]
[1779490647903,49.78,75678.87,0.0,-0.02539,2e-05,4.30979]
[1779490652940,49.79,75681.16,0.0,-0.02535,2e-05,4.3038]
[1779490657973,49.79,75680.15,0.0,-0.02537,2e-05,4.30737]
[1779490663009,49.8,75680.67,0.0,-0.02537,2e-05,4.30746]
[1779490668045,49.8,75681.12,0.0,-0.02538,2e-05,4.30771]
[1779490673079,49.8,75679.78,0.0,-0.02541,2e-05,4.312]
[1779490679154,49.81,75675.85,0.0,-0.02548,2e-05,4.3225]
[1779490684157,49.81,75676.38,0.0,-0.02548,2e-05,4.32242]
[1779490689224,49.82,75675.68,0.0,-0.0255,2e-05,4.32509]
[1779490694226,49.82,75675.67,0.0,-0.02551,2e-05,4.3262]
[1779490699261,49.82,75681.55,0.0,-0.02542,2e-05,4.314]
[1779490704296,49.83,75680.65,0.0,-0.02544,2e-05,4.31719]
[1779490709333,49.83,75679.01,0.0,-0.02548,2e-05,4.32201]
[1779490715373,49.83,75679.1,0.0,-0.02547,2e-05,4.321]
[1779490725440,49.84,75679.17,0.0,-0.02549,2e-05,4.32298]
[1779490730477,49.84,75681.24,0.0,-0.02546,2e-05,4.31935]
[1779490735513,49.85,75682.02,0.0,-0.02546,2e-05,4.31866]
[1779490740547,49.85,75680.62,0.0,-0.02549,2e-05,4.32288]
[1779490745583,49.85,75677.54,0.0,-0.02554,2e-05,4.33087]
[1779490750618,49.86,75677.76,0.0,-0.02555,2e-05,4.33133]
[1779490755653,49.86,75677.68,0.0,-0.02555,2e-05,4.33246]
[1779490762702,49.86,75677.38,0.0,-0.02557,2e-05,4.33446]
[1779490767737,49.87,75678.21,0.0,-0.02556,2e-05,4.33349]
[1779490772774,49.87,75677.7,0.0,-0.02556,2e-05,4.33347]
[1779490777809,49.87,75676.01,0.0,-0.0256,2e-05,4.3382]
[1779490782844,49.87,75675.82,0.0,-0.02561,2e-05,4.33949]
[1779490788887,49.88,75676.99,0.0,-0.0256,2e-05,4.33787]
[1779490795937,49.88,75675.03,0.0,-0.02564,2e-05,4.34351]
[1779490800973,49.88,75678.77,0.0,-0.02558,2e-05,4.33582]
[1779490806007,49.89,75691.73,0.0,-0.02538,2e-05,4.30746]
[1779490811043,49.89,75691.67,0.0,-0.02538,2e-05,4.30871]
[1779490816079,49.89,75689.7,0.0,-0.02542,2e-05,4.31428]
[1779490817920,49.89,75689.26,0.0,-0.02543,2e-05,4.3155]
[1779490818046,49.89,75689.26,0.0,-0.02543,2e-05,4.3155]
[1779490818095,49.89,75697.78,0.0,-0.0253,2e-05,4.29647]
[1779490819793,49.89,75703.9,0.0,-0.02519,2e-05,4.28225]
[1779490819925,49.89,75703.9,0.0,-0.02519,2e-05,4.28225]
[1779490820152,49.89,75706.87,0.0,-0.02514,2e-05,4.27516]
[1779490828166,49.88,75706.59,0.0,-0.02513,2e-05,4.27272]
[1779490833200,49.88,75712.01,0.0,-0.02501,2e-05,4.25671]
[1779490838235,49.87,75716.38,0.0,-0.02493,2e-05,4.24529]
[1779490843272,49.87,75719.16,0.0,-0.02488,2e-05,4.23749]
[1779490848306,49.86,75726.98,0.0,-0.02474,2e-05,4.21861]
[1779490853341,49.84,75725.96,0.0,-0.02471,2e-05,4.2145]
[1779490858376,49.82,75724.44,0.0,-0.0247,2e-05,4.21204]
[1779490863412,49.81,75724.12,0.0,-0.02468,2e-05,4.20939]
[1779490868449,49.78,75723.58,0.0,-0.02461,2e-05,4.19949]
[1779490873481,49.75,75722.63,0.0,-0.02456,2e-05,4.19159]
[1779490878516,49.74,75722.47,0.0,-0.02454,2e-05,4.18933]
[1779490883551,49.74,75721.95,0.0,-0.02454,2e-05,4.18957]
[1779490890643,49.73,75722.51,0.0,-0.02452,2e-05,4.18709]
[1779490896647,49.73,75719.1,0.0,-0.02456,2e-05,4.19152]
[1779490901682,49.73,75715.67,0.0,-0.02461,2e-05,4.19816]
[1779490906717,49.72,75714.49,0.0,-0.02462,2e-05,4.1998]
[1779490911752,49.72,75714.55,0.0,-0.02461,2e-05,4.19867]
[1779490916786,49.72,75718.03,0.0,-0.02455,2e-05,4.18997]
[1779490921828,49.71,75718.36,0.0,-0.02454,2e-05,4.18834]
[1779490927865,49.71,75723.75,0.0,-0.02444,2e-05,4.17542]
[1779490935921,49.71,75720.13,0.0,-0.02449,2e-05,4.18219]
[1779490940956,49.7,75717.48,0.0,-0.02453,2e-05,4.18728]
[1779490945991,49.7,75712.71,0.0,-0.0246,2e-05,4.19704]
[1779490951069,49.7,75711.52,0.0,-0.0246,2e-05,4.19672]
[1779490959081,49.69,75712.88,0.0,-0.02457,2e-05,4.19229]
[1779490964118,49.69,75714.07,0.0,-0.02454,2e-05,4.18879]
[1779490969154,49.69,75716.33,0.0,-0.0245,2e-05,4.18298]
[1779490975194,49.69,75715.56,0.0,-0.02451,2e-05,4.18376]
[1779490980230,49.68,75714.32,0.0,-0.02452,2e-05,4.18574]
[1779490985264,49.68,75712.66,0.0,-0.02454,2e-05,4.18865]
[1779490990578,49.68,75713.65,0.0,-0.02452,2e-05,4.18584]
[1779490996344,49.68,75718.82,0.0,-0.02444,2e-05,4.17346]
[1779491001380,49.67,75720.93,0.0,-0.0244,2e-05,4.16823]
[1779491006415,49.67,75726.14,0.0,-0.02431,2e-05,4.15618]
[1779491011528,49.67,75728.75,0.0,-0.02426,2e-05,4.14782]
[1779491012129,49.67,75728.75,0.0,-0.02426,2e-05,4.14782]
[1779491012792,49.67,75728.75,0.0,-0.02426,2e-05,4.14782]
[1779491013126,49.67,75736.04,0.0,-0.02414,2e-05,4.13165]
[1779491013820,49.67,75736.04,0.0,-0.02414,2e-05,4.13165]
[1779491022529,49.66,75743.45,0.0,-0.02401,2e-05,4.11287]
[1779491027564,49.66,75743.85,0.0,-0.024,2e-05,4.1118]
[1779491032598,49.66,75742.9,0.0,-0.024,2e-05,4.112]
[1779491037634,49.66,75742.68,0.0,-0.024,2e-05,4.11223]
[1779491042668,49.68,75739.06,0.0,-0.0241,2e-05,4.12652]
[1779491047708,49.76,75737.96,0.0,-0.02431,2e-05,4.15652]
[1779491052743,49.84,75739.53,0.0,-0.02446,2e-05,4.17819]
[1779491058787,49.93,75739.31,0.0,-0.02466,2e-05,4.20566]
[1779491064827,50.0,75739.66,0.0,-0.02482,2e-05,4.22882]
[1779491069862,50.04,75724.92,0.0,-0.02513,2e-05,4.27308]
[1779491074898,50.04,75727.34,0.0,-0.02509,2e-05,4.26709]
[1779491079931,50.05,75736.25,0.0,-0.02496,2e-05,4.24883]
[1779491084968,50.05,75733.96,0.0,-0.02501,2e-05,4.25561]
[1779491090533,50.06,75733.91,0.0,-0.02502,2e-05,4.25703]
[1779491096070,50.05,75734.74,0.0,-0.025,2e-05,4.25412]
[1779491102112,50.05,75734.69,0.0,-0.02499,2e-05,4.25218]
[1779491110168,50.04,75733.94,0.0,-0.02498,2e-05,4.25114]
[1779491115204,50.03,75738.15,0.0,-0.0249,2e-05,4.24009]
[1779491120239,50.03,75743.59,0.0,-0.0248,2e-05,4.22645]
[1779491125273,50.02,75743.61,0.0,-0.02479,2e-05,4.22496]
[1779491127891,50.02,75743.61,0.0,-0.02479,2e-05,4.22496]
[1779491128009,50.02,75744.26,0.0,-0.02478,2e-05,4.22265]
[1779491128062,50.02,75744.26,0.0,-0.02478,2e-05,4.22265]
[1779491128066,50.02,75744.26,0.0,-0.02478,2e-05,4.22265]
[1779491128294,50.02,75744.26,0.0,-0.02478,2e-05,4.22265]
[1779491129827,50.02,75744.26,0.0,-0.02478,2e-05,4.22265]
[1779491129923,50.02,75744.26,0.0,-0.02478,2e-05,4.22265]
[1779491130025,50.02,75733.51,0.0,-0.02494,2e-05,4.246]
[1779491135344,49.97,75734.67,0.0,-0.02481,2e-05,4.22633]
[1779491140379,49.96,75734.94,0.0,-0.02478,2e-05,4.22186]
[1779491145416,49.96,75737.11,0.0,-0.02473,2e-05,4.2157]
[1779491150457,49.95,75745.98,0.0,-0.02458,2e-05,4.19489]
[1779491155491,49.95,75745.92,0.0,-0.02458,2e-05,4.194]
[1779491160527,49.93,75743.36,0.0,-0.02458,2e-05,4.19343]
[1779491165561,49.9,75743.83,0.0,-0.02451,2e-05,4.18364]
[1779491170597,49.88,75741.32,0.0,-0.0245,2e-05,4.182]
[1779491175633,49.87,75741.68,0.0,-0.02448,2e-05,4.17907]
[1779491182712,49.86,75744.09,0.0,-0.0244,2e-05,4.16905]
[1779491187717,49.85,75745.4,0.0,-0.02436,2e-05,4.16254]
[1779491192752,49.84,75742.97,0.0,-0.02438,2e-05,4.1653]
[1779491201814,49.84,75742.45,0.0,-0.02438,2e-05,4.16542]
[1779491206850,49.84,75731.96,0.0,-0.02454,2e-05,4.1879]
[1779491212891,49.84,75733.53,0.0,-0.02451,2e-05,4.18341]
[1779491218934,49.83,75730.26,0.0,-0.02456,2e-05,4.18961]
[1779491223968,49.83,75724.39,0.0,-0.02464,2e-05,4.20173]
[1779491229003,49.83,75720.81,0.0,-0.02469,2e-05,4.20868]
[1779491234041,49.82,75719.02,0.0,-0.02472,2e-05,4.21167]
[1779491239078,49.82,75719.38,0.0,-0.0247,2e-05,4.20986]
[1779491245122,49.82,75718.9,0.0,-0.0247,2e-05,4.20974]
[1779491251163,49.81,75720.68,0.0,-0.02465,2e-05,4.20259]
[1779491257205,49.81,75719.96,0.0,-0.02466,2e-05,4.20308]
[1779491262241,49.81,75720.11,0.0,-0.02465,2e-05,4.20183]
[1779491272318,49.8,75719.0,0.0,-0.02465,2e-05,4.2025]
[1779491277346,49.8,75715.01,0.0,-0.02471,2e-05,4.21046]
[1779491282383,49.8,75716.77,0.0,-0.02468,2e-05,4.2056]
[1779491287417,49.79,75716.22,0.0,-0.02468,2e-05,4.20594]
[1779491292452,49.79,75716.38,0.0,-0.02467,2e-05,4.2047]
[1779491297488,49.79,75716.46,0.0,-0.02466,2e-05,4.20367]
[1779491302521,49.78,75716.55,0.0,-0.02466,2e-05,4.20262]
[1779491307561,49.78,75726.42,0.0,-0.02449,2e-05,4.17987]
[1779491313628,49.78,75732.89,0.0,-0.02437,2e-05,4.16284]
[1779491318635,49.78,75736.84,0.0,-0.02431,2e-05,4.1536]
[1779491323671,49.78,75739.4,0.0,-0.02426,2e-05,4.14747]
[1779491328708,49.78,75748.34,0.0,-0.02412,2e-05,4.12734]
[1779491333742,49.77,75751.81,0.0,-0.02407,2e-05,4.11947]
[1779491338778,49.77,75753.42,0.0,-0.02404,2e-05,4.11572]
[1779491343837,49.77,75750.97,0.0,-0.02407,2e-05,4.12079]
[1779491348847,49.77,75751.09,0.0,-0.02407,2e-05,4.1203]
[1779491353883,49.77,75749.4,0.0,-0.0241,2e-05,4.12366]
[1779491356811,49.77,75749.83,0.0,-0.02409,2e-05,4.1226]
[1779491356901,49.77,75749.83,0.0,-0.02409,2e-05,4.1226]
[1779491356907,49.77,75749.83,0.0,-0.02409,2e-05,4.1226]
[1779491356941,49.77,75760.89,0.0,-0.02392,2e-05,4.09838]
[1779491358552,49.77,75760.89,0.0,-0.02391,2e-05,4.09787]
[1779491358634,49.77,75760.89,0.0,-0.02391,2e-05,4.09787]
[1779491358918,49.77,75758.92,0.0,-0.02394,2e-05,4.10197]
[1779491363953,49.77,75759.04,0.0,-0.02394,2e-05,4.10111]
[1779491368988,49.77,75762.29,0.0,-0.02388,2e-05,4.09373]
[1779491374047,49.77,75773.74,0.0,-0.02369,2e-05,4.06685]
[1779491379060,49.77,75774.63,0.0,-0.02369,2e-05,4.06582]
[1779491384095,49.77,75781.23,0.0,-0.0236,2e-05,4.05285]
[1779491389130,49.77,75781.65,0.0,-0.02359,2e-05,4.05209]
[1779491394187,49.77,75779.62,0.0,-0.02362,2e-05,4.05667]
[1779491399200,49.77,75779.05,0.0,-0.02363,2e-05,4.05804]
[1779491404257,49.77,75783.6,0.0,-0.02356,2e-05,4.04833]
[1779491409269,49.78,75785.43,0.0,-0.02354,2e-05,4.04465]
[1779491414306,49.78,75790.65,0.0,-0.02346,2e-05,4.03367]
[1779491419339,49.78,75791.89,0.0,-0.02344,2e-05,4.0314]
[1779491424401,49.78,75795.84,0.0,-0.02339,2e-05,4.02327]
[1779491429411,49.78,75795.29,0.0,-0.0234,2e-05,4.02492]
[1779491434446,49.78,75801.82,0.0,-0.02329,2e-05,4.00941]
[1779491439481,49.78,75800.7,0.0,-0.02331,2e-05,4.01244]
[1779491444543,49.79,75800.03,0.0,-0.02333,2e-05,4.01449]
[1779491449549,49.79,75798.41,0.0,-0.02335,2e-05,4.01857]
[1779491454585,49.79,75799.64,0.0,-0.02334,2e-05,4.01648]
[1779491459621,49.79,75800.54,0.0,-0.02333,2e-05,4.01516]
[1779491464673,49.8,75794.92,0.0,-0.02343,2e-05,4.02881]
[1779491469702,49.81,75790.23,0.0,-0.02353,2e-05,4.04351]
[1779491474739,49.82,75779.87,0.0,-0.0237,2e-05,4.06772]
[1779491479772,49.82,75779.03,0.0,-0.02372,2e-05,4.06969]
[1779491484998,49.82,75779.37,0.0,-0.02371,2e-05,4.06901]
[1779491485038,49.82,75779.37,0.0,-0.02371,2e-05,4.06901]
[1779491485113,49.82,75769.87,0.0,-0.02386,2e-05,4.08978]
[1779491485838,49.82,75769.87,0.0,-0.02386,2e-05,4.08978]
[1779491486028,49.82,75769.87,0.0,-0.02386,2e-05,4.08978]
[1779491486994,49.82,75762.94,0.0,-0.02397,2e-05,4.10489]
[1779491487047,49.82,75762.94,0.0,-0.02397,2e-05,4.10485]
[1779491487982,49.82,75762.94,0.0,-0.02397,2e-05,4.10485]
[1779491488002,49.82,75762.94,0.0,-0.02397,2e-05,4.10485]
[1779491488104,49.82,75762.94,0.0,-0.02397,2e-05,4.10485]
[1779491488316,49.82,75762.94,0.0,-0.02397,2e-05,4.10485]
[1779491488163,49.82,75764.3,0.0,-0.02394,2e-05,4.10183]
[1779491488835,49.82,75764.3,0.0,-0.02394,2e-05,4.10183]
[1779491493870,49.82,75766.84,0.0,-0.02389,2e-05,4.09407]
[1779491499913,49.82,75767.74,0.0,-0.02388,2e-05,4.09186]
[1779491504973,49.82,75770.07,0.0,-0.02384,2e-05,4.08659]
[1779491510991,49.82,75771.57,0.0,-0.02381,2e-05,4.08308]
[1779491519048,49.81,75773.41,0.0,-0.02378,2e-05,4.0787]
[1779491524081,49.81,75774.3,0.0,-0.02377,2e-05,4.07659]
[1779491529117,49.81,75775.16,0.0,-0.02375,2e-05,4.07456]
[1779491535184,49.81,75775.28,0.0,-0.02375,2e-05,4.07411]
[1779491545254,49.81,75776.27,0.0,-0.02373,2e-05,4.07172]
[1779491550264,49.81,75779.74,0.0,-0.02368,2e-05,4.06409]
[1779491555298,49.81,75784.73,0.0,-0.02359,2e-05,4.05126]
[1779491560333,49.81,75782.06,0.0,-0.02363,2e-05,4.05703]
[1779491565394,49.81,75784.45,0.0,-0.0236,2e-05,4.05186]
[1779491570403,49.81,75782.7,0.0,-0.02362,2e-05,4.05566]
[1779491575438,49.81,75783.96,0.0,-0.0236,2e-05,4.05294]
[1779491580474,49.81,75783.49,0.0,-0.02361,2e-05,4.054]
[1779491585508,49.81,75781.39,0.0,-0.02364,2e-05,4.05853]
[1779491590544,49.81,75784.35,0.0,-0.0236,2e-05,4.05212]
[1779491595578,49.81,75783.77,0.0,-0.02361,2e-05,4.0534]
[1779491600614,49.81,75783.17,0.0,-0.02362,2e-05,4.05471]
[1779491605681,49.81,75783.38,0.0,-0.02361,2e-05,4.05426]
[1779491611690,49.81,75783.28,0.0,-0.0236,2e-05,4.05246]
[1779491616724,49.81,75780.78,0.0,-0.02364,2e-05,4.05789]
[1779491621764,49.81,75780.73,0.0,-0.02364,2e-05,4.05796]
[1779491626799,49.81,75782.96,0.0,-0.02361,2e-05,4.0531]
[1779491631834,49.81,75784.25,0.0,-0.02359,2e-05,4.05033]
[1779491636872,49.81,75797.14,0.0,-0.02339,2e-05,4.02263]
[1779491641908,49.81,75789.94,0.0,-0.0235,2e-05,4.03842]
[1779491646952,49.81,75783.07,0.0,-0.02361,2e-05,4.05334]
[1779491652990,49.81,75782.12,0.0,-0.02362,2e-05,4.05541]
[1779491660040,49.81,75782.54,0.0,-0.02362,2e-05,4.05451]
[1779491665075,49.81,75782.36,0.0,-0.02362,2e-05,4.05489]
[1779491670110,49.81,75786.19,0.0,-0.02356,2e-05,4.04664]
[1779491676155,49.81,75786.63,0.0,-0.02355,2e-05,4.04381]
[1779491681191,49.81,75785.97,0.0,-0.02356,2e-05,4.04534]
[1779491686252,49.81,75788.73,0.0,-0.02351,2e-05,4.0395]
[1779491691256,49.81,75792.52,0.0,-0.02346,2e-05,4.03144]
[1779491696291,49.82,75794.25,0.0,-0.02343,2e-05,4.02801]
[1779491701326,49.82,75793.5,0.0,-0.02345,2e-05,4.02988]
[1779491706392,49.82,75792.97,0.0,-0.02346,2e-05,4.03129]
[1779491711396,49.82,75798.78,0.0,-0.02337,2e-05,4.01909]
[1779491716430,49.82,75797.4,0.0,-0.02339,2e-05,4.02243]
[1779491721465,49.82,75796.88,0.0,-0.0234,2e-05,4.0239]
[1779491726501,49.82,75794.4,0.0,-0.02344,2e-05,4.02958]
[1779491731536,49.82,75793.84,0.0,-0.02344,2e-05,4.0291]
[1779491736571,49.82,75792.6,0.0,-0.02346,2e-05,4.03209]
[1779491741606,49.83,75791.55,0.0,-0.02348,2e-05,4.03467]
[1779491746642,49.83,75792.5,0.0,-0.02347,2e-05,4.03296]
[1779491751676,49.83,75790.36,0.0,-0.02351,2e-05,4.03788]
[1779491756714,49.83,75786.13,0.0,-0.02357,2e-05,4.04728]
[1779491761747,49.83,75775.25,0.0,-0.02374,2e-05,4.07097]
[1779491766813,49.83,75777.28,0.0,-0.02371,2e-05,4.0665]
[1779491773831,49.83,75777.28,0.0,-0.02371,2e-05,4.06643]
[1779491778866,49.83,75768.6,0.0,-0.02384,2e-05,4.0852]
[1779491783902,49.83,75765.53,0.0,-0.02389,2e-05,4.09161]
[1779491786543,49.83,75764.52,0.0,-0.0239,2e-05,4.09375]
[1779491786648,49.83,75764.52,0.0,-0.0239,2e-05,4.09375]
[1779491786615,49.83,75761.49,0.0,-0.02395,2e-05,4.10021]
[1779491786954,49.83,75759.4,0.0,-0.02398,2e-05,4.10478]
[1779491791959,49.82,75758.45,0.0,-0.02398,2e-05,4.10434]
[1779491796995,49.82,75749.96,0.0,-0.02411,2e-05,4.12238]
[1779491800491,49.82,75747.31,0.0,-0.02415,2e-05,4.12795]
[1779491800589,49.82,75745.49,0.0,-0.02418,2e-05,4.13167]
[1779491803424,49.82,75744.99,0.0,-0.02418,2e-05,4.13263]
[1779491803672,49.82,75744.99,0.0,-0.02418,2e-05,4.13263]
[1779491803432,49.82,75736.26,0.0,-0.02432,2e-05,4.15157]
[1779491804526,49.82,75736.26,0.0,-0.02432,2e-05,4.15157]
[1779491810087,49.82,75728.97,0.0,-0.02443,2e-05,4.16657]
[1779491815125,49.81,75730.98,0.0,-0.02439,2e-05,4.16123]
[1779491821164,49.81,75730.77,0.0,-0.02438,2e-05,4.16068]
[1779491827262,49.81,75733.95,0.0,-0.02433,2e-05,4.15277]
[1779491833254,49.8,75735.89,0.0,-0.02429,2e-05,4.14768]
[1779491838285,49.8,75733.98,0.0,-0.02432,2e-05,4.15125]
[1779491843319,49.8,75735.74,0.0,-0.02429,2e-05,4.14675]
[1779491848356,49.8,75738.08,0.0,-0.02424,2e-05,4.14098]
[1779491853389,49.8,75735.68,0.0,-0.02427,2e-05,4.14357]
[1779491858424,49.79,75735.57,0.0,-0.02426,2e-05,4.14317]
[1779491864466,49.79,75732.29,0.0,-0.02431,2e-05,4.14958]
[1779491869501,49.79,75727.16,0.0,-0.02438,2e-05,4.16009]
[1779491875542,49.79,75728.71,0.0,-0.02435,2e-05,4.15583]
[1779491882594,49.78,75726.91,0.0,-0.02438,2e-05,4.15884]
[1779491887627,49.78,75721.89,0.0,-0.02445,2e-05,4.16924]
[1779491892661,49.78,75719.12,0.0,-0.02449,2e-05,4.17452]
[1779491897756,49.78,75718.56,0.0,-0.02449,2e-05,4.17489]
[1779491903002,49.77,75718.43,0.0,-0.02449,2e-05,4.17429]
[1779491903107,49.77,75718.43,0.0,-0.02449,2e-05,4.17429]
[1779491903742,49.77,75720.81,0.0,-0.02445,2e-05,4.16884]
[1779491904374,49.77,75720.81,0.0,-0.02445,2e-05,4.16884]
[1779491904748,49.77,75723.75,0.0,-0.0244,2e-05,4.16217]
[1779491909783,49.77,75726.39,0.0,-0.02435,2e-05,4.15554]
[1779491916835,49.77,75728.51,0.0,-0.0243,2e-05,4.14773]
[1779491921869,49.76,75729.69,0.0,-0.02428,2e-05,4.14438]
[1779491926806,49.76,75729.56,0.0,-0.02428,2e-05,4.14423]
[1779491926921,49.76,75729.56,0.0,-0.02428,2e-05,4.14423]
[1779491927022,49.76,75729.98,0.0,-0.02427,2e-05,4.14301]
[1779491929983,49.76,75730.27,0.0,-0.02426,2e-05,4.14208]
[1779491929993,49.76,75730.17,0.0,-0.02426,2e-05,4.14215]
[1779491935653,49.76,75727.67,0.0,-0.0243,2e-05,4.14708]
[1779491935706,49.76,75727.67,0.0,-0.0243,2e-05,4.14708]
[1779491935764,49.76,75722.05,0.0,-0.02438,2e-05,4.15918]
[1779491941001,49.75,75714.98,0.0,-0.02449,2e-05,4.17395]
[1779491946036,49.75,75711.13,0.0,-0.02454,2e-05,4.18151]
[1779491951071,49.75,75703.21,0.0,-0.02466,2e-05,4.19802]
[1779491957113,49.74,75697.17,0.0,-0.02475,2e-05,4.21008]
[1779491962160,49.74,75695.52,0.0,-0.02477,2e-05,4.21256]
[1779491967191,49.73,75685.36,0.0,-0.0249,2e-05,4.23167]
[1779491972226,49.71,75685.15,0.0,-0.02485,2e-05,4.22385]
[1779491977261,49.7,75679.76,0.0,-0.02491,2e-05,4.23217]
[1779491982296,49.69,75684.54,0.0,-0.02483,2e-05,4.22014]
[1779491987331,49.69,75695.28,0.0,-0.02465,2e-05,4.19488]
[1779491992366,49.66,75694.12,0.0,-0.02459,2e-05,4.187]
[1779491997402,49.64,75692.87,0.0,-0.02457,2e-05,4.18346]
[1779492002436,49.63,75693.41,0.0,-0.02455,2e-05,4.18129]
[1779492007472,49.62,75695.07,0.0,-0.02449,2e-05,4.17225]
[1779492012508,49.61,75694.74,0.0,-0.02447,2e-05,4.17024]
[1779492017542,49.6,75695.89,0.0,-0.02444,2e-05,4.16496]
[1779492022577,49.58,75705.55,0.0,-0.02423,2e-05,4.13628]
[1779492027613,49.57,75708.93,0.0,-0.02417,2e-05,4.12724]
[1779492032646,49.57,75708.22,0.0,-0.02416,2e-05,4.12519]
[1779492038801,49.56,75700.95,0.0,-0.02426,2e-05,4.13962]
[1779492044734,49.56,75698.93,0.0,-0.02428,2e-05,4.14242]
[1779492049768,49.55,75704.43,0.0,-0.02419,2e-05,4.1298]
[1779492054802,49.55,75704.73,0.0,-0.02418,2e-05,4.12868]
[1779492061850,49.55,75705.51,0.0,-0.02417,2e-05,4.12632]
[1779492066885,49.55,75705.24,0.0,-0.02417,2e-05,4.1265]
[1779492072928,49.55,75705.04,0.0,-0.02417,2e-05,4.12641]
[1779492076201,49.55,75705.73,0.0,-0.02415,2e-05,4.12461]
[1779492076217,49.55,75705.73,0.0,-0.02415,2e-05,4.12461]
[1779492076219,49.55,75705.73,0.0,-0.02415,2e-05,4.12461]
[1779492076955,49.55,75706.39,0.0,-0.02414,2e-05,4.12306]
[1779492078156,49.55,75706.48,0.0,-0.02414,2e-05,4.12277]
[1779492078208,49.55,75706.48,0.0,-0.02414,2e-05,4.12277]
[1779492078968,49.55,75706.52,0.0,-0.02414,2e-05,4.12259]
[1779492085024,49.54,75706.93,0.0,-0.02413,2e-05,4.12114]
[1779492088166,49.54,75700.59,0.0,-0.02423,2e-05,4.13495]
[1779492088240,49.54,75700.59,0.0,-0.02423,2e-05,4.13495]
[1779492088253,49.54,75690.68,0.0,-0.02438,2e-05,4.15681]
[1779492090553,49.54,75685.19,0.0,-0.02447,2e-05,4.1689]
[1779492090654,49.54,75683.35,0.0,-0.0245,2e-05,4.17284]
[1779492092077,49.54,75683.35,0.0,-0.02449,2e-05,4.17061]
[1779492092145,49.54,75689.79,0.0,-0.02438,2e-05,4.1561]
[1779492099235,49.53,75689.9,0.0,-0.02436,2e-05,4.15338]
[1779492100486,49.53,75689.9,0.0,-0.02436,2e-05,4.15338]
[1779492100554,49.53,75688.65,0.0,-0.02438,2e-05,4.15601]
[1779492104160,49.53,75688.22,0.0,-0.02439,2e-05,4.15655]
[1779492104184,49.53,75689.27,0.0,-0.02437,2e-05,4.15407]
[1779492109305,49.53,75689.35,0.0,-0.02436,2e-05,4.15322]
[1779492110498,49.53,75689.35,0.0,-0.02436,2e-05,4.15322]
[1779492110687,49.53,75689.35,0.0,-0.02436,2e-05,4.15322]
[1779492110713,49.53,75689.35,0.0,-0.02436,2e-05,4.15322]
[1779492110788,49.53,75689.37,0.0,-0.02436,2e-05,4.15291]
[1779492115801,49.53,75689.47,0.0,-0.02436,2e-05,4.1523]
[1779492115897,49.53,75689.47,0.0,-0.02436,2e-05,4.1523]
[1779492115998,49.53,75694.19,0.0,-0.02428,2e-05,4.14158]
[1779492121271,49.53,75692.71,0.0,-0.0243,2e-05,4.1443]
[1779492126306,49.52,75697.99,0.0,-0.02421,2e-05,4.13208]
[1779492131340,49.52,75686.75,0.0,-0.02439,2e-05,4.15649]
[1779492134192,49.52,75689.17,0.0,-0.02435,2e-05,4.15087]
[1779492134363,49.52,75689.02,0.0,-0.02435,2e-05,4.15108]
[1779492139516,49.52,75688.52,0.0,-0.02435,2e-05,4.1516]
[1779492145446,49.52,75688.12,0.0,-0.02435,2e-05,4.15178]
[1779492150480,49.51,75690.78,0.0,-0.02431,2e-05,4.14533]
[1779492155514,49.51,75687.67,0.0,-0.02434,2e-05,4.14963]
[1779492164689,49.51,75686.97,0.0,-0.02435,2e-05,4.15073]
[1779492164809,49.51,75686.97,0.0,-0.02435,2e-05,4.15073]
[1779492164910,49.51,75686.97,0.0,-0.02434,2e-05,4.15005]
[1779492170630,49.51,75687.24,0.0,-0.02434,2e-05,4.14889]
[1779492173926,49.51,75687.24,0.0,-0.02434,2e-05,4.14889]
[1779492173951,49.51,75687.95,0.0,-0.02432,2e-05,4.14687]
[1779492179796,49.5,75688.07,0.0,-0.02432,2e-05,4.14596]
[1779492185734,49.5,75681.31,0.0,-0.02442,2e-05,4.1604]
[1779492190769,49.5,75682.54,0.0,-0.0244,2e-05,4.15702]
[1779492195808,49.5,75684.47,0.0,-0.02436,2e-05,4.152]
[1779492200843,49.5,75684.98,0.0,-0.02435,2e-05,4.15029]
[1779492205800,49.5,75683.36,0.0,-0.02437,2e-05,4.1534]
[1779492205900,49.5,75683.36,0.0,-0.02437,2e-05,4.1534]
[1779492205991,49.49,75683.49,0.0,-0.02437,2e-05,4.15299]
[1779492211920,49.49,75684.93,0.0,-0.02433,2e-05,4.14703]
[1779492216955,49.49,75686.98,0.0,-0.02429,2e-05,4.14193]
[1779492222997,49.49,75687.58,0.0,-0.02428,2e-05,4.13995]
[1779492229039,49.49,75688.24,0.0,-0.02426,2e-05,4.1379]
[1779492235082,49.48,75686.92,0.0,-0.02428,2e-05,4.14024]
[1779492240221,49.48,75684.43,0.0,-0.02432,2e-05,4.14529]
[1779492246157,49.48,75683.75,0.0,-0.02432,2e-05,4.14623]
[1779492251195,49.48,75683.14,0.0,-0.02433,2e-05,4.14711]
[1779492256229,49.48,75677.42,0.0,-0.02442,2e-05,4.15934]
[1779492261263,49.48,75677.42,0.0,-0.02441,2e-05,4.15879]
[1779492266298,49.48,75676.33,0.0,-0.02443,2e-05,4.16066]
[1779492271339,49.47,75675.77,0.0,-0.02442,2e-05,4.1593]
[1779492277378,49.47,75675.68,0.0,-0.02442,2e-05,4.15887]
[1779492282410,49.47,75675.87,0.0,-0.02441,2e-05,4.15794]
[1779492287447,49.47,75676.2,0.0,-0.0244,2e-05,4.15671]
[1779492290728,49.47,75676.37,0.0,-0.0244,2e-05,4.15614]
[1779492290795,49.47,75680.58,0.0,-0.02433,2e-05,4.14668]
[1779492291713,49.47,75680.58,0.0,-0.02433,2e-05,4.14668]
[1779492291721,49.47,75680.58,0.0,-0.02433,2e-05,4.14668]
[1779492292009,49.47,75680.58,0.0,-0.02433,2e-05,4.14668]
[1779492292015,49.47,75695.66,0.0,-0.02409,2e-05,4.1131]
[1779492292322,49.47,75695.66,0.0,-0.02409,2e-05,4.1131]
[1779492292746,49.47,75695.66,0.0,-0.02409,2e-05,4.1131]
[1779492294496,49.47,75711.22,0.0,-0.02385,2e-05,4.07882]
[1779492299530,49.47,75715.07,0.0,-0.02379,2e-05,4.07066]
[1779492304565,49.47,75710.35,0.0,-0.02386,2e-05,4.08114]
[1779492308940,49.47,75708.92,0.0,-0.02388,2e-05,4.08361]
[1779492309054,49.47,75708.82,0.0,-0.02388,2e-05,4.08355]
[1779492310150,49.47,75708.82,0.0,-0.02388,2e-05,4.08355]
[1779492310153,49.46,75681.64,0.0,-0.0243,2e-05,4.14303]
[1779492315658,49.46,75672.3,0.0,-0.02444,2e-05,4.16178]
[1779492320785,49.45,75674.08,0.0,-0.0244,2e-05,4.15575]
[1779492325924,49.45,75674.12,0.0,-0.02438,2e-05,4.15404]
[1779492331769,49.44,75674.77,0.0,-0.02434,2e-05,4.14774]
[1779492340926,49.43,75675.29,0.0,-0.02431,2e-05,4.14308]
[1779492347881,49.42,75675.79,0.0,-0.02428,2e-05,4.13929]
[1779492352917,49.41,75675.73,0.0,-0.02427,2e-05,4.13754]
[1779492358960,49.4,75676.22,0.0,-0.02424,2e-05,4.13385]
[1779492363993,49.4,75677.02,0.0,-0.02422,2e-05,4.13025]
[1779492369028,49.39,75685.75,0.0,-0.02407,2e-05,4.10919]
[1779492374064,49.39,75677.77,0.0,-0.02418,2e-05,4.12512]
[1779492379100,49.38,75676.98,0.0,-0.02418,2e-05,4.1251]
[1779492384135,49.38,75677.76,0.0,-0.02416,2e-05,4.12162]
[1779492389170,49.37,75678.14,0.0,-0.02414,2e-05,4.11937]
[1779492394203,49.37,75676.81,0.0,-0.02415,2e-05,4.11932]
[1779492400251,49.37,75677.0,0.0,-0.02414,2e-05,4.11829]
[1779492405287,49.37,75677.47,0.0,-0.02413,2e-05,4.11717]
[1779492410322,49.37,75677.63,0.0,-0.02413,2e-05,4.11675]
[1779492410479,49.37,75677.63,0.0,-0.02413,2e-05,4.11675]
[1779492411329,49.37,75677.37,0.0,-0.02413,2e-05,4.11731]
[1779492416364,49.37,75681.3,0.0,-0.02407,2e-05,4.10858]
[1779492421491,49.37,75681.1,0.0,-0.02407,2e-05,4.10901]
[1779492427440,49.37,75680.33,0.0,-0.02408,2e-05,4.11071]
[1779492432476,49.37,75676.58,0.0,-0.02414,2e-05,4.11897]
[1779492437517,49.36,75676.68,0.0,-0.02414,2e-05,4.11867]
[1779492445574,49.36,75674.44,0.0,-0.02418,2e-05,4.12346]
[1779492450514,49.37,75675.74,0.0,-0.02416,2e-05,4.12183]
[1779492450615,49.37,75675.55,0.0,-0.02417,2e-05,4.1229]
[1779492455643,49.38,75678.0,0.0,-0.02414,2e-05,4.11867]
[1779492460681,49.39,75678.74,0.0,-0.02416,2e-05,4.1203]
[1779492465716,49.4,75678.67,0.0,-0.02418,2e-05,4.12371]
[1779492471844,49.41,75679.15,0.0,-0.0242,2e-05,4.12651]
[1779492479814,49.43,75678.26,0.0,-0.02425,2e-05,4.13356]
[1779492484849,49.44,75682.34,0.0,-0.02421,2e-05,4.12766]
[1779492489884,49.45,75686.1,0.0,-0.02417,2e-05,4.12252]
[1779492494920,49.46,75687.03,0.0,-0.02418,2e-05,4.12361]
[1779492499954,49.47,75696.24,0.0,-0.02405,2e-05,4.10639]
[1779492504989,49.48,75695.56,0.0,-0.02408,2e-05,4.11111]
[1779492511031,49.49,75693.07,0.0,-0.02414,2e-05,4.11831]
[1779492517073,49.5,75692.06,0.0,-0.02418,2e-05,4.12425]
[1779492522195,49.51,75679.96,0.0,-0.0244,2e-05,4.15461]
[1779492528151,49.52,75680.53,0.0,-0.02441,2e-05,4.15679]
[1779492533186,49.53,75678.97,0.0,-0.02446,2e-05,4.16307]
[1779492538221,49.54,75679.07,0.0,-0.02448,2e-05,4.16565]
[1779492543256,49.55,75677.71,0.0,-0.02452,2e-05,4.17145]
[1779492549297,49.56,75677.53,0.0,-0.02454,2e-05,4.17514]
[1779492554332,49.57,75675.35,0.0,-0.0246,2e-05,4.18269]
[1779492560375,49.58,75675.85,0.0,-0.02461,2e-05,4.18475]
[1779492565410,49.59,75678.67,0.0,-0.02458,2e-05,4.18111]
[1779492570445,49.6,75677.82,0.0,-0.02462,2e-05,4.18567]
[1779492575480,49.6,75677.81,0.0,-0.02462,2e-05,4.18625]
[1779492580514,49.61,75672.65,0.0,-0.02472,2e-05,4.20039]
[1779492586461,49.62,75670.14,0.0,-0.02478,2e-05,4.20798]
[1779492586474,49.62,75669.14,0.0,-0.0248,2e-05,4.2112]
[1779492586554,49.62,75669.14,0.0,-0.0248,2e-05,4.2112]
[1779492586582,49.62,75651.83,0.0,-0.02508,2e-05,4.25013]
[1779492588211,49.62,75651.83,0.0,-0.02508,2e-05,4.25013]
[1779492588212,49.62,75651.83,0.0,-0.02508,2e-05,4.25013]
[1779492588331,49.62,75651.83,0.0,-0.02508,2e-05,4.25013]
[1779492588469,49.62,75651.83,0.0,-0.02508,2e-05,4.25013]
[1779492588354,49.62,75643.69,0.0,-0.02522,2e-05,4.26943]
[1779492588576,49.62,75643.69,0.0,-0.02522,2e-05,4.26943]
[1779492588715,49.62,75643.69,0.0,-0.02522,2e-05,4.26943]
[1779492588806,49.62,75640.32,0.0,-0.02528,2e-05,4.27707]
[1779492591596,49.63,75624.97,0.0,-0.02554,2e-05,4.31306]
[1779492596633,49.63,75622.94,0.0,-0.02558,2e-05,4.31913]
[1779492601667,49.64,75613.62,0.0,-0.02574,2e-05,4.34181]
[1779492606703,49.64,75629.85,0.0,-0.02549,2e-05,4.30613]
[1779492612587,49.65,75630.73,0.0,-0.02548,2e-05,4.30598]
[1779492612604,49.65,75630.73,0.0,-0.02548,2e-05,4.30598]
[1779492612610,49.65,75630.73,0.0,-0.02548,2e-05,4.30598]
[1779492612829,49.65,75624.82,0.0,-0.02558,2e-05,4.31946]
[1779492614522,49.65,75624.82,0.0,-0.02558,2e-05,4.31946]
[1779492614591,49.65,75624.82,0.0,-0.02558,2e-05,4.31946]
[1779492614759,49.65,75616.82,0.0,-0.02572,2e-05,4.33835]
[1779492619792,49.66,75604.32,0.0,-0.02596,2e-05,4.37182]
[1779492624829,49.67,75595.21,0.0,-0.02613,2e-05,4.39532]
[1779492629864,49.68,75594.28,0.0,-0.02616,2e-05,4.39968]
[1779492634899,49.68,75605.21,0.0,-0.02597,2e-05,4.37316]
[1779492636212,49.68,75605.21,0.0,-0.02597,2e-05,4.37316]
[1779492636299,49.68,75615.59,0.0,-0.0258,2e-05,4.34972]
[1779492636805,49.68,75615.59,0.0,-0.0258,2e-05,4.34972]
[1779492636912,49.68,75615.59,0.0,-0.0258,2e-05,4.34972]
[1779492641948,49.69,75625.06,0.0,-0.02566,2e-05,4.32956]
[1779492647994,49.69,75628.54,0.0,-0.02561,2e-05,4.32328]
[1779492653151,49.7,75629.46,0.0,-0.02561,2e-05,4.32258]
[1779492659070,49.7,75640.08,0.0,-0.02544,2e-05,4.30022]
[1779492664106,49.71,75641.21,0.0,-0.02544,2e-05,4.29924]
[1779492669140,49.71,75639.17,0.0,-0.02548,2e-05,4.30541]
[1779492674177,49.72,75643.49,0.0,-0.02542,2e-05,4.29714]
[1779492679211,49.72,75647.85,0.0,-0.02536,2e-05,4.28883]
[1779492683361,49.73,75664.76,0.0,-0.02509,2e-05,4.25192]
[1779492689280,49.73,75662.17,0.0,-0.02515,2e-05,4.25992]
[1779492694316,49.74,75665.22,0.0,-0.0251,2e-05,4.25263]
[1779492700358,49.74,75666.26,0.0,-0.0251,2e-05,4.25234]
[1779492706404,49.75,75669.77,0.0,-0.02506,2e-05,4.24651]
[1779492713571,49.76,75670.97,0.0,-0.02505,2e-05,4.24623]
[1779492719493,49.76,75661.65,0.0,-0.02522,2e-05,4.26921]
[1779492724528,49.77,75657.43,0.0,-0.0253,2e-05,4.28025]
[1779492730511,49.77,75658.35,0.0,-0.02528,2e-05,4.27799]
[1779492730573,49.77,75657.02,0.0,-0.0253,2e-05,4.28025]
[1779492735605,49.76,75655.43,0.0,-0.02531,2e-05,4.28201]
[1779492740523,49.76,75651.91,0.0,-0.02536,2e-05,4.28852]
[1779492740640,49.76,75651.48,0.0,-0.02537,2e-05,4.2898]
[1779492745674,49.76,75650.55,0.0,-0.02539,2e-05,4.29345]
[1779492750712,49.77,75638.92,0.0,-0.0256,2e-05,4.32142]
[1779492755747,49.77,75636.59,0.0,-0.02563,2e-05,4.32593]
[1779492760780,49.77,75635.66,0.0,-0.02566,2e-05,4.32932]
[1779492765816,49.78,75639.82,0.0,-0.0256,2e-05,4.32108]
[1779492770850,49.78,75643.98,0.0,-0.02554,2e-05,4.31299]
[1779492775886,49.79,75644.2,0.0,-0.02554,2e-05,4.31383]
[1779492780944,49.79,75636.34,0.0,-0.02568,2e-05,4.33304]
[1779492785979,49.79,75634.64,0.0,-0.02572,2e-05,4.33804]
[1779492791014,49.8,75635.38,0.0,-0.02571,2e-05,4.33746]
[1779492797056,49.8,75630.83,0.0,-0.0258,2e-05,4.34936]
[1779492802098,49.81,75629.97,0.0,-0.02582,2e-05,4.35235]
[1779492807128,49.81,75626.18,0.0,-0.02589,2e-05,4.36202]
[1779492812162,49.81,75637.06,0.0,-0.02571,2e-05,4.33607]
[1779492817198,49.81,75635.42,0.0,-0.02574,2e-05,4.34096]
[1779492822232,49.82,75631.82,0.0,-0.02581,2e-05,4.35022]
[1779492827267,49.82,75631.5,0.0,-0.02582,2e-05,4.35197]
[1779492832303,49.82,75635.32,0.0,-0.02577,2e-05,4.34429]
[1779492837337,49.83,75636.14,0.0,-0.02576,2e-05,4.34349]
[1779492842372,49.83,75639.07,0.0,-0.02572,2e-05,4.3379]
[1779492847407,49.83,75639.75,0.0,-0.02572,2e-05,4.33745]
[1779492852443,49.84,75639.29,0.0,-0.02573,2e-05,4.33958]
[1779492857477,49.84,75643.0,0.0,-0.02568,2e-05,4.33221]
[1779492862512,49.84,75643.0,0.0,-0.02569,2e-05,4.3333]
[1779492867546,49.85,75643.68,0.0,-0.02568,2e-05,4.3328]
[1779492872582,49.85,75645.06,0.0,-0.02565,2e-05,4.32862]
[1779492880637,49.86,75644.01,0.0,-0.02568,2e-05,4.33271]
[1779492885673,49.86,75643.98,0.0,-0.02569,2e-05,4.33381]
[1779492890708,49.86,75647.81,0.0,-0.02564,2e-05,4.32613]
[1779492895744,49.87,75647.76,0.0,-0.02564,2e-05,4.32732]
[1779492900779,49.87,75648.88,0.0,-0.02563,2e-05,4.32586]
[1779492905814,49.87,75643.88,0.0,-0.02572,2e-05,4.33821]
[1779492910850,49.88,75645.89,0.0,-0.0257,2e-05,4.33458]
[1779492915898,49.88,75646.0,0.0,-0.0257,2e-05,4.33532]
[1779492919920,49.88,75662.22,0.0,-0.02544,2e-05,4.2993]
[1779492925068,49.89,75672.46,0.0,-0.02528,2e-05,4.27755]
[1779492930996,49.89,75674.18,0.0,-0.02527,2e-05,4.27542]
[1779492936034,49.9,75671.42,0.0,-0.02531,2e-05,4.28098]
[1779492942076,49.9,75668.34,0.0,-0.02537,2e-05,4.28964]
[1779492947113,49.91,75662.43,0.0,-0.02548,2e-05,4.30431]
[1779492953153,49.91,75662.36,0.0,-0.02549,2e-05,4.3059]
[1779492958188,49.91,75663.97,0.0,-0.02547,2e-05,4.30344]
[1779492963223,49.92,75666.89,0.0,-0.02543,2e-05,4.29803]
[1779492968263,49.92,75660.25,0.0,-0.02555,2e-05,4.31423]
[1779492973294,49.92,75662.19,0.0,-0.02553,2e-05,4.31112]
[1779492978328,49.93,75666.76,0.0,-0.02546,2e-05,4.30193]
[1779492984370,49.93,75666.85,0.0,-0.02547,2e-05,4.30311]
[1779492989405,49.94,75670.15,0.0,-0.02542,2e-05,4.29679]
[1779492994440,49.94,75677.23,0.0,-0.0253,2e-05,4.27989]
[1779492999475,49.94,75678.69,0.0,-0.02529,2e-05,4.27791]
[1779493004510,49.95,75680.67,0.0,-0.02527,2e-05,4.27482]
[1779493009544,49.95,75680.68,0.0,-0.02528,2e-05,4.27618]
[1779493015750,49.96,75680.82,0.0,-0.02529,2e-05,4.27752]
[1779493021630,49.99,75685.69,0.0,-0.02527,2e-05,4.27586]
[1779493027672,50.01,75685.73,0.0,-0.02532,2e-05,4.28247]
[1779493033713,50.01,75683.79,0.0,-0.02536,2e-05,4.28845]
[1779493038748,50.03,75686.03,0.0,-0.02535,2e-05,4.28723]
[1779493043788,50.04,75686.63,0.0,-0.02537,2e-05,4.28969]
[1779493049830,50.06,75687.35,0.0,-0.0254,2e-05,4.29452]
[1779493054867,50.06,75685.45,0.0,-0.02543,2e-05,4.29802]
[1779493059902,50.07,75683.97,0.0,-0.02546,2e-05,4.30267]
[1779493066953,50.07,75683.29,0.0,-0.02549,2e-05,4.30599]
[1779493071987,50.07,75682.78,0.0,-0.02551,2e-05,4.30841]
[1779493077030,50.08,75683.15,0.0,-0.02551,2e-05,4.30882]
[1779493082065,50.08,75683.26,0.0,-0.02552,2e-05,4.30982]
[1779493087099,50.09,75682.66,0.0,-0.02553,2e-05,4.31242]
[1779493093142,50.09,75682.82,0.0,-0.02554,2e-05,4.31354]
[1779493100191,50.1,75682.17,0.0,-0.02556,2e-05,4.3167]
[1779493106390,50.1,75682.08,0.0,-0.02558,2e-05,4.31856]
[1779493112275,50.11,75681.61,0.0,-0.02558,2e-05,4.3187]
[1779493118316,50.11,75682.36,0.0,-0.02558,2e-05,4.31845]
[1779493123356,50.12,75691.94,0.0,-0.02545,2e-05,4.30056]
[1779493128391,50.16,75692.7,0.0,-0.02553,2e-05,4.31243]
[1779493133434,50.18,75685.07,0.0,-0.02568,2e-05,4.33342]
[1779493141490,50.18,75686.61,0.0,-0.02567,2e-05,4.3317]
[1779493146672,50.19,75686.52,0.0,-0.02568,2e-05,4.33301]
[1779493152574,50.19,75686.6,0.0,-0.02569,2e-05,4.33414]
[1779493161632,50.2,75687.31,0.0,-0.02569,2e-05,4.3345]
[1779493166811,50.2,75685.48,0.0,-0.02573,2e-05,4.33971]
[1779493172710,50.2,75686.06,0.0,-0.02572,2e-05,4.33755]
[1779493177744,50.21,75685.74,0.0,-0.02573,2e-05,4.33934]
[1779493182782,50.21,75685.79,0.0,-0.02574,2e-05,4.34027]
[1779493188824,50.24,75685.31,0.0,-0.0258,2e-05,4.3498]
[1779493194865,50.24,75685.66,0.0,-0.02581,2e-05,4.35017]
[1779493200907,50.25,75686.49,0.0,-0.02583,2e-05,4.35288]
[1779493205942,50.26,75682.24,0.0,-0.0259,2e-05,4.36336]
[1779493215014,50.26,75682.55,0.0,-0.02591,2e-05,4.36404]
[1779493223064,50.26,75683.74,0.0,-0.02589,2e-05,4.36252]
[1779493228099,50.27,75676.81,0.0,-0.02601,2e-05,4.37881]
[1779493233134,50.27,75680.06,0.0,-0.02595,2e-05,4.36978]
[1779493238169,50.27,75688.85,0.0,-0.02581,2e-05,4.35037]
[1779493243204,50.27,75687.54,0.0,-0.02584,2e-05,4.35397]
[1779493255288,50.28,75686.73,0.0,-0.02586,2e-05,4.35728]
[1779493260323,50.28,75685.45,0.0,-0.02589,2e-05,4.36079]
[1779493267530,50.28,75686.07,0.0,-0.02588,2e-05,4.36026]
[1779493273418,50.28,75685.19,0.0,-0.0259,2e-05,4.36299]
[1779493278454,50.28,75694.01,0.0,-0.02576,2e-05,4.34365]
[1779493284496,50.29,75690.37,0.0,-0.02583,2e-05,4.3528]
[1779493289531,50.29,75690.89,0.0,-0.02582,2e-05,4.35234]
[1779493294566,50.29,75691.44,0.0,-0.02581,2e-05,4.34985]
[1779493299601,50.29,75690.08,0.0,-0.02584,2e-05,4.35365]
[1779493304635,50.3,75686.89,0.0,-0.02589,2e-05,4.36153]
[1779493311685,50.3,75687.93,0.0,-0.02588,2e-05,4.3601]
[1779493316720,50.3,75686.23,0.0,-0.02591,2e-05,4.3646]
[1779493321765,50.3,75685.66,0.0,-0.02593,2e-05,4.3665]
[1779493326792,50.31,75684.93,0.0,-0.02594,2e-05,4.36874]
[1779493331827,50.31,75694.14,0.0,-0.0258,2e-05,4.34851]
[1779493336862,50.31,75693.16,0.0,-0.02582,2e-05,4.35156]
[1779493341900,50.31,75689.61,0.0,-0.02588,2e-05,4.36044]
[1779493346932,50.32,75688.37,0.0,-0.02591,2e-05,4.36411]
[1779493351968,50.32,75700.3,0.0,-0.02572,2e-05,4.33798]
[1779493357004,50.36,75707.08,0.0,-0.02568,2e-05,4.33243]
[1779493362038,50.39,75711.7,0.0,-0.02569,2e-05,4.33329]
[1779493367074,50.4,75713.52,0.0,-0.02568,2e-05,4.33223]
[1779493372109,50.4,75715.23,0.0,-0.02565,2e-05,4.32843]
[1779493377153,50.4,75720.19,0.0,-0.02557,2e-05,4.31684]
[1779493382183,50.4,75720.07,0.0,-0.02556,2e-05,4.31599]
[1779493387219,50.39,75719.93,0.0,-0.02555,2e-05,4.31491]
[1779493392252,50.39,75717.39,0.0,-0.02558,2e-05,4.31915]
[1779493397287,50.38,75718.26,0.0,-0.02556,2e-05,4.3157]
[1779493402321,50.38,75718.34,0.0,-0.02555,2e-05,4.31404]
[1779493407357,50.37,75723.27,0.0,-0.02546,2e-05,4.30157]
[1779493412394,50.37,75723.78,0.0,-0.02543,2e-05,4.29696]
[1779493417428,50.37,75725.22,0.0,-0.0254,2e-05,4.29342]
[1779493422463,50.37,75728.88,0.0,-0.02534,2e-05,4.28546]
[1779493427498,50.37,75729.59,0.0,-0.02534,2e-05,4.28464]
[1779493432534,50.37,75736.87,0.0,-0.02521,2e-05,4.26716]
[1779493437568,50.36,75736.82,0.0,-0.0252,2e-05,4.26617]
[1779493442602,50.36,75737.02,0.0,-0.02519,2e-05,4.26461]
[1779493447637,50.36,75738.7,0.0,-0.02516,2e-05,4.25975]
[1779493453680,50.35,75740.14,0.0,-0.02513,2e-05,4.25527]
[1779493458864,50.35,75739.72,0.0,-0.02512,2e-05,4.25494]
[1779493464757,50.34,75742.28,0.0,-0.02507,2e-05,4.24801]
[1779493470798,50.34,75740.55,0.0,-0.02509,2e-05,4.25065]
[1779493475837,50.34,75734.71,0.0,-0.02517,2e-05,4.26048]
[1779493480869,50.34,75728.02,0.0,-0.02527,2e-05,4.27481]
[1779493485907,50.34,75725.28,0.0,-0.02532,2e-05,4.28175]
[1779493490939,50.34,75725.68,0.0,-0.02533,2e-05,4.28223]
[1779493495974,50.35,75725.86,0.0,-0.02533,2e-05,4.28325]
[1779493501010,50.36,75724.41,0.0,-0.02538,2e-05,4.29049]
[1779493503024,50.36,75706.63,0.0,-0.02568,2e-05,4.3309]
[1779493504491,50.36,75706.63,0.0,-0.02568,2e-05,4.3309]
[1779493505065,50.36,75700.24,0.0,-0.02578,2e-05,4.34551]
[1779493505115,50.36,75670.84,0.0,-0.02627,2e-05,4.41237]
[1779493507074,50.36,75629.89,0.0,-0.02696,2e-05,4.50694]
[1779493508113,50.36,75610.56,0.0,-0.0273,2e-05,4.55208]
[1779493509233,50.35,75577.61,0.0,-0.02785,2e-05,4.62663]
[1779493511494,50.34,75576.93,0.0,-0.02784,2e-05,4.62527]
[1779493511535,50.33,75565.37,0.0,-0.02802,2e-05,4.64981]
[1779493511947,50.33,75565.37,0.0,-0.02802,2e-05,4.64981]
[1779493512125,50.33,75565.37,0.0,-0.02802,2e-05,4.64981]
[1779493513134,50.31,75550.11,0.0,-0.02824,2e-05,4.67899]
[1779493515156,50.29,75530.41,0.0,-0.02853,2e-05,4.7174]
[1779493517171,50.26,75505.63,0.0,-0.0289,2e-05,4.76703]
[1779493519309,50.24,75503.39,0.0,-0.0289,2e-05,4.76703]
[1779493519414,50.24,75503.39,0.0,-0.0289,2e-05,4.76703]
[1779493519478,50.22,75490.13,0.0,-0.0291,2e-05,4.79402]
[1779493520333,50.22,75490.13,0.0,-0.0291,2e-05,4.79402]
[1779493520351,50.22,75490.13,0.0,-0.0291,2e-05,4.79402]
[1779493520473,50.22,75490.13,0.0,-0.0291,2e-05,4.79402]
[1779493520369,50.21,75490.69,0.0,-0.02905,2e-05,4.78687]
[1779493521495,50.21,75490.69,0.0,-0.02905,2e-05,4.78687]
[1779493524915,50.14,75485.87,0.0,-0.02898,2e-05,4.7769]
[1779493525265,50.14,75488.86,0.0,-0.02893,2e-05,4.76962]
[1779493525798,50.14,75488.86,0.0,-0.02893,2e-05,4.76962]
[1779493525904,50.14,75488.86,0.0,-0.02893,2e-05,4.76962]
[1779493526388,50.14,75488.86,0.0,-0.02893,2e-05,4.76962]
[1779493526423,50.11,75476.33,0.0,-0.02908,2e-05,4.78962]
[1779493529643,50.08,75465.62,0.0,-0.02919,2e-05,4.8048]
[1779493529922,50.08,75465.62,0.0,-0.02919,2e-05,4.8048]
[1779493530350,50.08,75464.87,0.0,-0.02921,2e-05,4.80664]
[1779493531322,50.08,75441.56,0.0,-0.02963,2e-05,4.86177]
[1779493534601,50.08,75436.42,0.0,-0.02972,2e-05,4.87449]
[1779493535227,50.08,75426.22,0.0,-0.02991,2e-05,4.8998]
[1779493539533,49.97,75478.12,0.0,-0.02868,2e-05,4.73498]
[1779493541232,49.97,75477.86,0.0,-0.02869,2e-05,4.73561]
[1779493541614,49.97,75477.86,0.0,-0.02869,2e-05,4.73561]
[1779493544475,49.91,75497.31,0.0,-0.02821,2e-05,4.67135]
[1779493549602,49.87,75497.17,0.0,-0.0281,2e-05,4.65667]
[1779493552536,49.84,75461.52,0.0,-0.02868,2e-05,4.73389]
[1779493555562,49.8,75443.7,0.0,-0.02891,2e-05,4.76421]
[1779493557347,49.79,75439.11,0.0,-0.02896,2e-05,4.77073]
[1779493557582,49.77,75442.16,0.0,-0.02887,2e-05,4.75841]
[1779493559229,49.76,75452.52,0.0,-0.02865,2e-05,4.72847]
[1779493559673,49.75,75461.48,0.0,-0.02845,2e-05,4.70251]
[1779493561232,49.74,75461.48,0.0,-0.02843,2e-05,4.69877]
[1779493561608,49.73,75464.31,0.0,-0.02837,2e-05,4.69154]
[1779493561840,49.73,75464.31,0.0,-0.02837,2e-05,4.69154]
[1779493562626,49.73,75486.68,0.0,-0.02797,2e-05,4.63714]
[1779493563629,49.73,75509.71,0.0,-0.02756,2e-05,4.58156]
[1779493568663,49.73,75488.52,0.0,-0.02792,2e-05,4.6314]
[1779493569671,49.73,75471.02,0.0,-0.02824,2e-05,4.6736]
[1779493574712,49.72,75477.25,0.0,-0.02812,2e-05,4.65696]
[1779493579747,49.72,75482.96,0.0,-0.028,2e-05,4.64189]
[1779493584788,49.72,75489.98,0.0,-0.02787,2e-05,4.62395]
[1779493585796,49.72,75472.24,0.0,-0.02819,2e-05,4.66649]
[1779493589405,49.72,75479.81,0.0,-0.02805,2e-05,4.64767]
[1779493589482,49.71,75481.75,0.0,-0.02801,2e-05,4.64251]
[1779493594859,49.71,75480.08,0.0,-0.02802,2e-05,4.64317]
[1779493599896,49.71,75485.03,0.0,-0.02792,2e-05,4.63014]
[1779493604933,49.7,75477.6,0.0,-0.02805,2e-05,4.64709]
[1779493610035,49.7,75481.81,0.0,-0.02796,2e-05,4.63562]
[1779493616018,49.7,75475.35,0.0,-0.02807,2e-05,4.65002]
[1779493621208,49.69,75483.58,0.0,-0.02792,2e-05,4.62943]
[1779493621310,49.69,75471.59,0.0,-0.02813,2e-05,4.65816]
[1779493623111,49.69,75471.59,0.0,-0.02813,2e-05,4.65799]
[1779493623176,49.69,75455.82,0.0,-0.02841,2e-05,4.69599]
[1779493629104,49.69,75464.51,0.0,-0.02824,2e-05,4.67326]
[1779493634139,49.68,75465.14,0.0,-0.02822,2e-05,4.6705]
[1779493639175,49.68,75457.26,0.0,-0.02836,2e-05,4.68833]
[1779493642196,49.68,75474.2,0.0,-0.02804,2e-05,4.64657]
[1779493647232,49.67,75470.26,0.0,-0.02811,2e-05,4.65504]
[1779493650253,49.67,75450.97,0.0,-0.02845,2e-05,4.70105]
[1779493652267,49.67,75431.6,0.0,-0.02879,2e-05,4.74545]
[1779493657302,49.66,75442.09,0.0,-0.02858,2e-05,4.7179]
[1779493662336,49.66,75437.68,0.0,-0.02865,2e-05,4.7268]
[1779493667371,49.65,75448.35,0.0,-0.02844,2e-05,4.69897]
[1779493672407,49.64,75437.64,0.0,-0.0286,2e-05,4.72014]
[1779493677443,49.62,75430.02,0.0,-0.0287,2e-05,4.73305]
[1779493681271,49.6,75437.68,0.0,-0.0285,2e-05,4.70627]
[1779493681471,49.59,75436.02,0.0,-0.0285,2e-05,4.70677]
[1779493683576,49.59,75401.89,0.0,-0.02912,2e-05,4.78983]
[1779493684594,49.59,75365.76,0.0,-0.0298,2e-05,4.87976]
[1779493685533,49.58,75329.24,0.0,-0.03049,2e-05,4.97073]
[1779493688568,49.56,75310.55,0.0,-0.0308,2e-05,5.01152]
[1779493690176,49.56,75318.96,0.0,-0.03063,2e-05,4.98918]
[1779493690653,49.56,75344.3,0.0,-0.03014,2e-05,4.92408]
[1779493691482,49.56,75344.3,0.0,-0.03014,2e-05,4.92408]
[1779493691608,49.55,75345.57,0.0,-0.03011,2e-05,4.92009]
[1779493692614,49.55,75375.49,0.0,-0.02954,2e-05,4.84431]
[1779493694896,49.55,75383.38,0.0,-0.02938,2e-05,4.82407]
[1779493695074,49.55,75385.02,0.0,-0.02935,2e-05,4.81944]
[1779493698862,49.54,75403.06,0.0,-0.029,2e-05,4.77323]
[1779493699806,49.54,75400.27,0.0,-0.02905,2e-05,4.77923]
[1779493700722,49.54,75385.85,0.0,-0.02931,2e-05,4.81396]
[1779493701725,49.54,75370.31,0.0,-0.0296,2e-05,4.85208]
[1779493702729,49.54,75350.56,0.0,-0.02996,2e-05,4.90092]
[1779493705744,49.53,75356.2,0.0,-0.02985,2e-05,4.88542]
[1779493705793,49.53,75370.53,0.0,-0.02958,2e-05,4.84953]
[1779493707771,49.51,75386.91,0.0,-0.02922,2e-05,4.80185]
[1779493709431,49.5,75397.01,0.0,-0.029,2e-05,4.77231]
[1779493709787,49.48,75400.17,0.0,-0.02891,2e-05,4.76024]
[1779493713814,49.48,75412.88,0.0,-0.02865,2e-05,4.72547]
[1779493717771,49.48,75403.89,0.0,-0.02881,2e-05,4.74642]
[1779493717841,49.48,75404.72,0.0,-0.02879,2e-05,4.744]
[1779493718634,49.48,75404.72,0.0,-0.02879,2e-05,4.744]
[1779493718849,49.48,75399.26,0.0,-0.02889,2e-05,4.75705]
[1779493719722,49.48,75399.26,0.0,-0.02889,2e-05,4.75705]
[1779493719729,49.48,75399.26,0.0,-0.02889,2e-05,4.75705]
[1779493720207,49.47,75394.91,0.0,-0.02897,2e-05,4.76737]
[1779493720773,49.47,75394.91,0.0,-0.02897,2e-05,4.76737]
[1779493720879,49.47,75394.91,0.0,-0.02897,2e-05,4.76737]
[1779493720934,49.47,75394.91,0.0,-0.02897,2e-05,4.76737]
[1779493720904,49.47,75393.19,0.0,-0.029,2e-05,4.7712]
[1779493721870,49.47,75393.19,0.0,-0.029,2e-05,4.7712]
[1779493723887,49.47,75413.06,0.0,-0.02862,2e-05,4.72146]
[1779493725030,49.47,75414.43,0.0,-0.0286,2e-05,4.71776]
[1779493725906,49.47,75412.06,0.0,-0.02864,2e-05,4.72325]
[1779493728927,49.47,75432.54,0.0,-0.02826,2e-05,4.67228]
[1779493733968,49.46,75443.69,0.0,-0.02805,2e-05,4.64403]
[1779493739006,49.46,75455.51,0.0,-0.02783,2e-05,4.61445]
[1779493743046,49.46,75440.29,0.0,-0.0281,2e-05,4.65056]
[1779493748084,49.45,75437.39,0.0,-0.02814,2e-05,4.65636]
[1779493753120,49.45,75425.09,0.0,-0.02835,2e-05,4.685]
[1779493758153,49.44,75422.04,0.0,-0.0284,2e-05,4.69086]
[1779493761241,49.44,75402.09,0.0,-0.02876,2e-05,4.73881]
[1779493767231,49.44,75404.55,0.0,-0.02869,2e-05,4.73048]
[1779493772265,49.43,75412.32,0.0,-0.02852,2e-05,4.70716]
[1779493777961,49.43,75404.83,0.0,-0.02865,2e-05,4.72453]
[1779493783342,49.42,75409.39,0.0,-0.02855,2e-05,4.71059]
[1779493790391,49.41,75408.32,0.0,-0.02855,2e-05,4.71102]
[1779493795428,49.41,75409.93,0.0,-0.02851,2e-05,4.70554]
[1779493800462,49.4,75418.25,0.0,-0.02835,2e-05,4.68374]
[1779493805496,49.4,75414.17,0.0,-0.02841,2e-05,4.69234]
[1779493810532,49.39,75426.46,0.0,-0.02818,2e-05,4.66096]
[1779493815568,49.39,75429.65,0.0,-0.02812,2e-05,4.6521]
[1779493820603,49.39,75440.24,0.0,-0.02792,2e-05,4.62527]
[1779493825640,49.38,75433.8,0.0,-0.02803,2e-05,4.63992]
[1779493830678,49.38,75438.21,0.0,-0.02794,2e-05,4.62814]
[1779493835714,49.38,75437.61,0.0,-0.02793,2e-05,4.62645]
[1779493840746,49.38,75443.73,0.0,-0.02781,2e-05,4.61067]
[1779493845781,49.37,75446.51,0.0,-0.02776,2e-05,4.60313]
[1779493850817,49.37,75464.22,0.0,-0.02744,2e-05,4.55992]
[1779493855851,49.37,75470.9,0.0,-0.02732,2e-05,4.54364]
[1779493860887,49.37,75479.19,0.0,-0.02717,2e-05,4.52364]
[1779493864372,49.37,75485.28,0.0,-0.02706,2e-05,4.50911]
[1779493864916,49.37,75490.39,0.0,-0.02697,2e-05,4.49699]
[1779493865991,49.37,75490.39,0.0,-0.02697,2e-05,4.49699]
[1779493866069,49.37,75502.68,0.0,-0.02676,2e-05,4.46791]
[1779493868943,49.38,75487.01,0.0,-0.02704,2e-05,4.50676]
[1779493873978,49.37,75487.92,0.0,-0.02703,2e-05,4.50448]
[1779493879013,49.37,75484.72,0.0,-0.02708,2e-05,4.51205]
[1779493884059,49.37,75489.73,0.0,-0.02699,2e-05,4.5001]
[1779493889093,49.37,75491.82,0.0,-0.02696,2e-05,4.49517]
[1779493894128,49.37,75493.3,0.0,-0.02692,2e-05,4.48949]
[1779493899163,49.37,75499.17,0.0,-0.02682,2e-05,4.47563]
[1779493904202,49.38,75505.87,0.0,-0.02671,2e-05,4.46138]
[1779493909240,49.39,75507.84,0.0,-0.0267,2e-05,4.4592]
[1779493913273,49.39,75492.03,0.0,-0.02698,2e-05,4.49838]
[1779493918304,49.39,75491.75,0.0,-0.02699,2e-05,4.49901]
[1779493923340,49.39,75490.6,0.0,-0.02701,2e-05,4.50171]
[1779493928375,49.39,75492.51,0.0,-0.02698,2e-05,4.49712]
[1779493933409,49.39,75492.61,0.0,-0.02697,2e-05,4.49686]
[1779493939453,49.39,75492.69,0.0,-0.02697,2e-05,4.49664]
[1779493944486,49.39,75493.07,0.0,-0.02696,2e-05,4.49479]
[1779493949532,49.39,75496.36,0.0,-0.0269,2e-05,4.48693]
[1779493954560,49.38,75501.89,0.0,-0.02678,2e-05,4.46974]
[1779493959595,49.38,75500.67,0.0,-0.02678,2e-05,4.47027]
[1779493964630,49.37,75501.03,0.0,-0.02676,2e-05,4.46715]
[1779493969666,49.36,75500.87,0.0,-0.02675,2e-05,4.46534]
[1779493974700,49.34,75503.58,0.0,-0.02666,2e-05,4.45302]
[1779493979737,49.34,75500.85,0.0,-0.02669,2e-05,4.45737]
[1779493984772,49.34,75504.79,0.0,-0.02662,2e-05,4.44757]
[1779493989807,49.32,75509.33,0.0,-0.02651,2e-05,4.43284]
[1779493991451,49.31,75509.41,0.0,-0.02648,2e-05,4.4288]
[1779493991821,49.31,75509.7,0.0,-0.02647,2e-05,4.42774]
[1779493996856,49.27,75509.14,0.0,-0.0264,2e-05,4.41723]
[1779494001891,49.27,75505.32,0.0,-0.02645,2e-05,4.42441]
[1779494006925,49.26,75505.89,0.0,-0.02643,2e-05,4.42123]
[1779494013092,49.26,75505.4,0.0,-0.02641,2e-05,4.41807]
[1779494019010,49.25,75506.67,0.0,-0.02637,2e-05,4.41294]
[1779494024046,49.25,75506.34,0.0,-0.02637,2e-05,4.41195]
[1779494029080,49.24,75509.96,0.0,-0.02629,2e-05,4.40175]
[1779494035123,49.24,75507.7,0.0,-0.02633,2e-05,4.40658]
[1779494040177,49.24,75507.76,0.0,-0.02633,2e-05,4.40733]
[1779494043308,49.24,75491.78,0.0,-0.02661,2e-05,4.44539]
[1779494049233,49.24,75491.18,0.0,-0.02663,2e-05,4.44745]
[1779494054268,49.25,75495.28,0.0,-0.02656,2e-05,4.43832]
[1779494059303,49.25,75495.36,0.0,-0.02656,2e-05,4.43864]
[1779494064344,49.25,75494.56,0.0,-0.02658,2e-05,4.44098]
[1779494069386,49.25,75491.24,0.0,-0.02664,2e-05,4.4492]
[1779494074416,49.25,75496.2,0.0,-0.02654,2e-05,4.43576]
[1779494079450,49.25,75496.68,0.0,-0.02654,2e-05,4.43508]
[1779494084485,49.25,75497.57,0.0,-0.02653,2e-05,4.43341]
[1779494089520,49.26,75499.05,0.0,-0.0265,2e-05,4.43037]
[1779494094554,49.26,75498.85,0.0,-0.02651,2e-05,4.43126]
[1779494099610,49.26,75499.66,0.0,-0.0265,2e-05,4.42976]
[1779494104647,49.26,75497.91,0.0,-0.02653,2e-05,4.43435]
[1779494109681,49.26,75496.92,0.0,-0.02655,2e-05,4.4371]
[1779494114717,49.26,75507.41,0.0,-0.02638,2e-05,4.41291]
[1779494119992,49.26,75511.96,0.0,-0.0263,2e-05,4.40282]
[1779494125794,49.27,75514.26,0.0,-0.02627,2e-05,4.39843]
[1779494130827,49.27,75513.61,0.0,-0.02629,2e-05,4.40065]
[1779494137877,49.27,75514.82,0.0,-0.02626,2e-05,4.39668]
[1779494142913,49.27,75514.42,0.0,-0.02627,2e-05,4.39831]
[1779494147948,49.28,75515.22,0.0,-0.02626,2e-05,4.39713]
[1779494152983,49.28,75515.85,0.0,-0.02626,2e-05,4.39633]
[1779494158017,49.28,75516.12,0.0,-0.02626,2e-05,4.39634]
[1779494163055,49.28,75517.66,0.0,-0.02623,2e-05,4.39338]
[1779494168090,49.28,75523.21,0.0,-0.02615,2e-05,4.38118]
[1779494173124,49.29,75525.8,0.0,-0.02611,2e-05,4.37598]
[1779494179165,49.29,75524.33,0.0,-0.02614,2e-05,4.38043]
[1779494184293,49.29,75511.27,0.0,-0.02637,2e-05,4.41176]
[1779494190418,49.29,75510.01,0.0,-0.02639,2e-05,4.41532]
[1779494197292,49.3,75508.31,0.0,-0.02642,2e-05,4.41809]
[1779494204434,49.3,75507.74,0.0,-0.02643,2e-05,4.42022]
[1779494210382,49.3,75505.03,0.0,-0.02649,2e-05,4.42722]
[1779494215417,49.3,75504.56,0.0,-0.0265,2e-05,4.42884]
[1779494220453,49.31,75504.81,0.0,-0.0265,2e-05,4.42874]
[1779494221475,49.31,75504.81,0.0,-0.0265,2e-05,4.42874]
[1779494221522,49.31,75494.27,0.0,-0.02668,2e-05,4.45365]
[1779494222172,49.31,75494.27,0.0,-0.02668,2e-05,4.45365]
[1779494222264,49.31,75494.27,0.0,-0.02668,2e-05,4.45365]
[1779494222413,49.31,75494.27,0.0,-0.02668,2e-05,4.45365]
[1779494222468,49.31,75493.84,0.0,-0.02669,2e-05,4.45481]
[1779494223167,49.31,75493.84,0.0,-0.02669,2e-05,4.45481]
[1779494223476,49.31,75478.93,0.0,-0.02695,2e-05,4.49008]
[1779494224170,49.31,75478.93,0.0,-0.02695,2e-05,4.49008]
[1779494224248,49.31,75478.93,0.0,-0.02695,2e-05,4.49008]
[1779494224357,49.31,75478.93,0.0,-0.02695,2e-05,4.49008]
[1779494224575,49.31,75482.08,0.0,-0.02689,2e-05,4.48261]
[1779494225706,49.31,75482.08,0.0,-0.02689,2e-05,4.4826]
[1779494226496,49.31,75483.16,0.0,-0.02687,2e-05,4.48005]
[1779494231530,49.31,75471.36,0.0,-0.02708,2e-05,4.50804]
[1779494236565,49.31,75470.57,0.0,-0.02709,2e-05,4.50976]
[1779494241600,49.3,75485.77,0.0,-0.02683,2e-05,4.4736]
[1779494246637,49.31,75482.63,0.0,-0.02688,2e-05,4.48114]
[1779494251669,49.31,75482.36,0.0,-0.02687,2e-05,4.47969]
[1779494256705,49.31,75487.99,0.0,-0.02678,2e-05,4.46642]
[1779494261739,49.31,75492.31,0.0,-0.0267,2e-05,4.45642]
[1779494266777,49.31,75497.56,0.0,-0.02662,2e-05,4.44445]
[1779494271813,49.31,75495.81,0.0,-0.02665,2e-05,4.44898]
[1779494277854,49.31,75494.28,0.0,-0.02668,2e-05,4.45309]
[1779494282889,49.31,75492.44,0.0,-0.02671,2e-05,4.45777]
[1779494287937,49.31,75496.56,0.0,-0.02664,2e-05,4.44852]
[1779494292973,49.31,75497.98,0.0,-0.02662,2e-05,4.44574]
[1779494299014,49.32,75497.02,0.0,-0.02664,2e-05,4.44857]
[1779494304048,49.32,75497.9,0.0,-0.02663,2e-05,4.44691]
[1779494309083,49.32,75498.56,0.0,-0.02662,2e-05,4.44577]
[1779494314119,49.32,75502.27,0.0,-0.02655,2e-05,4.43532]
[1779494319157,49.32,75502.97,0.0,-0.02654,2e-05,4.43415]
[1779494324192,49.32,75504.61,0.0,-0.02652,2e-05,4.43075]
[1779494329227,49.32,75504.15,0.0,-0.02653,2e-05,4.43231]
[1779494334264,49.33,75503.25,0.0,-0.02655,2e-05,4.43489]
[1779494339299,49.33,75504.03,0.0,-0.02654,2e-05,4.43347]
[1779494344334,49.33,75502.17,0.0,-0.02657,2e-05,4.43825]
[1779494349369,49.33,75492.31,0.0,-0.02675,2e-05,4.46178]
[1779494355499,49.33,75489.45,0.0,-0.0268,2e-05,4.46874]
[1779494360446,49.33,75473.79,0.0,-0.02707,2e-05,4.50593]
[1779494365570,49.33,75473.47,0.0,-0.02707,2e-05,4.50648]
[1779494370945,49.33,75478.34,0.0,-0.02699,2e-05,4.4947]
[1779494376558,49.33,75472.94,0.0,-0.02707,2e-05,4.50516]
[1779494381615,49.33,75473.88,0.0,-0.02705,2e-05,4.50267]
[1779494386658,49.33,75475.21,0.0,-0.02702,2e-05,4.49925]
[1779494391690,49.33,75477.06,0.0,-0.02699,2e-05,4.49461]
[1779494396725,49.33,75476.45,0.0,-0.027,2e-05,4.49583]
[1779494398165,49.32,75474.64,0.0,-0.02703,2e-05,4.50007]
[1779494398268,49.32,75474.64,0.0,-0.02703,2e-05,4.50007]
[1779494398739,49.32,75474.65,0.0,-0.02703,2e-05,4.49999]
[1779494402768,49.32,75487.43,0.0,-0.02681,2e-05,4.46943]
[1779494403784,49.32,75491.24,0.0,-0.02674,2e-05,4.46042]
[1779494408823,49.32,75500.36,0.0,-0.02658,2e-05,4.43899]
[1779494410170,49.32,75500.36,0.0,-0.02658,2e-05,4.43899]
[1779494410220,49.32,75504.12,0.0,-0.02652,2e-05,4.4302]
[1779494415319,49.33,75505.7,0.0,-0.02649,2e-05,4.42676]
[1779494415329,49.33,75487.06,0.0,-0.02682,2e-05,4.47077]
[1779494419353,49.33,75478.94,0.0,-0.02696,2e-05,4.48998]
[1779494419438,49.33,75476.24,0.0,-0.027,2e-05,4.49635]
[1779494421822,49.32,75473.43,0.0,-0.02705,2e-05,4.50299]
[1779494421978,49.32,75473.43,0.0,-0.02705,2e-05,4.50299]
[1779494422079,49.32,75469.5,0.0,-0.02712,2e-05,4.51229]
[1779494428012,49.32,75454.85,0.0,-0.02738,2e-05,4.54682]
[1779494430138,49.32,75454.85,0.0,-0.02738,2e-05,4.54673]
[1779494430229,49.32,75454.85,0.0,-0.02738,2e-05,4.54673]
[1779494430279,49.32,75449.05,0.0,-0.02748,2e-05,4.56054]
[1779494431610,49.32,75449.05,0.0,-0.02748,2e-05,4.56054]
[1779494431710,49.32,75452.74,0.0,-0.0274,2e-05,4.54927]
[1779494432199,49.32,75452.74,0.0,-0.0274,2e-05,4.54927]
[1779494432253,49.32,75452.74,0.0,-0.0274,2e-05,4.54927]
[1779494432258,49.32,75454.57,0.0,-0.02737,2e-05,4.54488]
[1779494437517,49.32,75451.05,0.0,-0.02743,2e-05,4.5529]
[1779494437605,49.32,75445.84,0.0,-0.02752,2e-05,4.56519]
[1779494443052,49.32,75443.27,0.0,-0.02756,2e-05,4.57085]
[1779494443539,49.32,75443.27,0.0,-0.02756,2e-05,4.57085]
[1779494444041,49.32,75446.62,0.0,-0.0275,2e-05,4.56255]
[1779494444546,49.32,75446.62,0.0,-0.0275,2e-05,4.56255]
[1779494449760,49.32,75437.93,0.0,-0.02765,2e-05,4.58298]
[1779494455371,49.31,75436.87,0.0,-0.02766,2e-05,4.58464]
[1779494461195,49.31,75436.96,0.0,-0.02765,2e-05,4.58355]
[1779494466233,49.31,75450.82,0.0,-0.0274,2e-05,4.54958]
[1779494471263,49.31,75442.96,0.0,-0.02754,2e-05,4.56801]
[1779494476306,49.31,75435.39,0.0,-0.02767,2e-05,4.58548]
[1779494481337,49.3,75430.51,0.0,-0.02775,2e-05,4.59623]
[1779494486373,49.3,75437.19,0.0,-0.02762,2e-05,4.57948]
[1779494491408,49.3,75433.16,0.0,-0.02768,2e-05,4.58606]
[1779494496442,49.3,75441.48,0.0,-0.02752,2e-05,4.5653]
[1779494501233,49.29,75446.23,0.0,-0.02744,2e-05,4.55345]
[1779494501276,49.29,75446.23,0.0,-0.02744,2e-05,4.55345]
[1779494501478,49.29,75446.17,0.0,-0.02744,2e-05,4.5536]
[1779494502214,49.29,75446.17,0.0,-0.02744,2e-05,4.5536]
[1779494502259,49.29,75446.17,0.0,-0.02744,2e-05,4.5536]
[1779494502486,49.29,75446.17,0.0,-0.02744,2e-05,4.5536]
[1779494502488,49.29,75446.17,0.0,-0.02744,2e-05,4.5536]
[1779494502544,49.29,75469.6,0.0,-0.02702,2e-05,4.49748]
[1779494503008,49.29,75469.6,0.0,-0.02702,2e-05,4.49748]
[1779494503075,49.29,75469.6,0.0,-0.02702,2e-05,4.49748]
[1779494503326,49.29,75469.6,0.0,-0.02702,2e-05,4.49748]
[1779494503492,49.29,75469.6,0.0,-0.02702,2e-05,4.49748]
[1779494506382,49.29,75463.53,0.0,-0.02713,2e-05,4.5119]
[1779494506402,49.29,75463.53,0.0,-0.02713,2e-05,4.5119]
[1779494506514,49.29,75462.55,0.0,-0.02714,2e-05,4.51421]
[1779494512556,49.29,75460.32,0.0,-0.02718,2e-05,4.51931]
[1779494517590,49.29,75461.43,0.0,-0.02716,2e-05,4.51646]
[1779494522625,49.29,75450.55,0.0,-0.02735,2e-05,4.54218]
[1779494527659,49.29,75456.02,0.0,-0.02725,2e-05,4.52878]
[1779494532695,49.29,75457.94,0.0,-0.02722,2e-05,4.5239]
[1779494537730,49.29,75451.97,0.0,-0.02732,2e-05,4.53778]
[1779494542644,49.29,75447.32,0.0,-0.0274,2e-05,4.54858]
[1779494542772,49.29,75444.17,0.0,-0.02745,2e-05,4.55602]
[1779494543223,49.29,75444.17,0.0,-0.02745,2e-05,4.55602]
[1779494543753,49.29,75444.17,0.0,-0.02745,2e-05,4.55602]
[1779494543776,49.29,75464.23,0.0,-0.0271,2e-05,4.50801]
[1779494544784,49.29,75488.75,0.0,-0.02667,2e-05,4.44994]
[1779494546724,49.29,75486.92,0.0,-0.0267,2e-05,4.45432]
[1779494546811,49.29,75486.92,0.0,-0.0267,2e-05,4.45432]
[1779494546912,49.29,75486.92,0.0,-0.0267,2e-05,4.45432]
[1779494546875,49.29,75483.58,0.0,-0.02676,2e-05,4.46227]
[1779494547027,49.29,75483.58,0.0,-0.02676,2e-05,4.46227]
[1779494552839,49.29,75482.3,0.0,-0.02677,2e-05,4.46344]
[1779494557873,49.29,75484.11,0.0,-0.02675,2e-05,4.45943]
[1779494562909,49.29,75478.84,0.0,-0.02684,2e-05,4.47206]
[1779494567943,49.29,75480.8,0.0,-0.0268,2e-05,4.46755]
[1779494572981,49.29,75486.12,0.0,-0.02671,2e-05,4.45518]
[1779494578027,49.29,75481.82,0.0,-0.02679,2e-05,4.46547]
[1779494581300,49.29,75507.03,0.0,-0.02635,2e-05,4.40634]
[1779494582991,49.29,75507.03,0.0,-0.02635,2e-05,4.40634]
[1779494583112,49.29,75507.03,0.0,-0.02636,2e-05,4.40646]
[1779494583253,49.29,75507.03,0.0,-0.02636,2e-05,4.40646]
[1779494583340,49.29,75519.11,0.0,-0.02615,2e-05,4.37835]
[1779494584349,49.29,75519.11,0.0,-0.02615,2e-05,4.37835]
[1779494584353,49.29,75519.11,0.0,-0.02615,2e-05,4.37835]
[1779494584860,49.29,75519.11,0.0,-0.02615,2e-05,4.37835]
[1779494584943,49.29,75519.11,0.0,-0.02615,2e-05,4.37835]
[1779494584969,49.29,75526.6,0.0,-0.02602,2e-05,4.36121]
[1779494590114,49.3,75533.76,0.0,-0.02591,2e-05,4.34565]
[1779494593497,49.3,75516.81,0.0,-0.0262,2e-05,4.38594]
[1779494599178,49.3,75518.17,0.0,-0.02619,2e-05,4.38364]
[1779494604215,49.31,75526.06,0.0,-0.02606,2e-05,4.36631]
[1779494609313,49.31,75537.12,0.0,-0.02588,2e-05,4.34172]
[1779494615292,49.31,75541.05,0.0,-0.02581,2e-05,4.33207]
[1779494620328,49.32,75542.34,0.0,-0.0258,2e-05,4.3305]
[1779494625362,49.32,75551.53,0.0,-0.02566,2e-05,4.3108]
[1779494631405,49.33,75545.27,0.0,-0.02578,2e-05,4.32714]
[1779494636440,49.33,75538.26,0.0,-0.02591,2e-05,4.34476]
[1779494641813,49.34,75535.84,0.0,-0.02595,2e-05,4.35137]
[1779494641846,49.34,75527.84,0.0,-0.02609,2e-05,4.37043]
[1779494642915,49.34,75527.84,0.0,-0.02609,2e-05,4.37043]
[1779494642992,49.34,75512.57,0.0,-0.02636,2e-05,4.40627]
[1779494643662,49.34,75512.57,0.0,-0.02636,2e-05,4.40627]
[1779494643697,49.34,75512.57,0.0,-0.02636,2e-05,4.40627]
[1779494643802,49.34,75512.57,0.0,-0.02636,2e-05,4.40627]
[1779494643942,49.34,75512.57,0.0,-0.02636,2e-05,4.40627]
[1779494643990,49.34,75507.06,0.0,-0.02645,2e-05,4.41934]
[1779494649596,49.34,75507.67,0.0,-0.02645,2e-05,4.41865]
[1779494655576,49.34,75518.99,0.0,-0.02626,2e-05,4.39315]
[1779494660611,49.35,75509.08,0.0,-0.02643,2e-05,4.41712]
[1779494665646,49.35,75507.09,0.0,-0.02647,2e-05,4.42231]
[1779494667307,49.35,75508.37,0.0,-0.02645,2e-05,4.41943]
[1779494667378,49.35,75508.37,0.0,-0.02645,2e-05,4.41943]
[1779494667664,49.35,75504.41,0.0,-0.02652,2e-05,4.42873]
[1779494668367,49.35,75504.41,0.0,-0.02652,2e-05,4.42873]
[1779494669080,49.35,75504.41,0.0,-0.02652,2e-05,4.42873]
[1779494668671,49.35,75495.81,0.0,-0.02667,2e-05,4.44909]
[1779494669127,49.35,75495.81,0.0,-0.02667,2e-05,4.44909]
[1779494669227,49.35,75495.81,0.0,-0.02667,2e-05,4.44909]
[1779494669357,49.35,75495.81,0.0,-0.02667,2e-05,4.44909]
[1779494669678,49.35,75489.78,0.0,-0.02678,2e-05,4.46358]
[1779494674714,49.35,75491.28,0.0,-0.02674,2e-05,4.45815]
[1779494679839,49.35,75489.6,0.0,-0.02677,2e-05,4.46251]
[1779494685793,49.35,75492.07,0.0,-0.02673,2e-05,4.45719]
[1779494688812,49.35,75507.71,0.0,-0.02646,2e-05,4.42066]
[1779494693846,49.36,75495.31,0.0,-0.02668,2e-05,4.45037]
[1779494698882,49.36,75497.32,0.0,-0.02665,2e-05,4.44617]
[1779494703933,49.36,75507.48,0.0,-0.02648,2e-05,4.42265]
[1779494708964,49.36,75507.73,0.0,-0.02648,2e-05,4.42266]
[1779494714001,49.36,75508.29,0.0,-0.02647,2e-05,4.42206]
[1779494719048,49.36,75509.54,0.0,-0.02646,2e-05,4.41971]
[1779494724076,49.37,75508.03,0.0,-0.02649,2e-05,4.42379]
[1779494729110,49.37,75514.65,0.0,-0.02637,2e-05,4.4082]
[1779494734175,49.37,75511.97,0.0,-0.02641,2e-05,4.41293]
[1779494738945,49.37,75523.58,0.0,-0.02621,2e-05,4.38622]
[1779494739002,49.37,75523.58,0.0,-0.02621,2e-05,4.38622]
[1779494739080,49.37,75521.84,0.0,-0.02624,2e-05,4.39028]
[1779494740808,49.37,75521.84,0.0,-0.02624,2e-05,4.39028]
[1779494740891,49.37,75521.84,0.0,-0.02624,2e-05,4.39028]
[1779494740909,49.37,75533.15,0.0,-0.02606,2e-05,4.36467]
[1779494746289,49.37,75527.57,0.0,-0.02616,2e-05,4.37858]
[1779494751323,49.38,75525.39,0.0,-0.0262,2e-05,4.3845]
[1779494757368,49.38,75525.17,0.0,-0.02621,2e-05,4.38597]
[1779494762410,49.38,75522.05,0.0,-0.02627,2e-05,4.394]
[1779494768454,49.38,75522.47,0.0,-0.02627,2e-05,4.3939]
[1779494773487,49.39,75510.6,0.0,-0.02648,2e-05,4.42211]
[1779494775500,49.39,75530.07,0.0,-0.02615,2e-05,4.37705]
[1779494780043,49.39,75527.81,0.0,-0.02619,2e-05,4.3828]
[1779494780153,49.39,75527.81,0.0,-0.02619,2e-05,4.3828]
[1779494780244,49.39,75528.69,0.0,-0.02617,2e-05,4.38091]
[1779494780524,49.39,75528.69,0.0,-0.02617,2e-05,4.38091]
[1779494781219,49.39,75528.69,0.0,-0.02617,2e-05,4.38091]
[1779494780586,49.39,75536.88,0.0,-0.02604,2e-05,4.36204]
[1779494781429,49.39,75536.88,0.0,-0.02604,2e-05,4.36204]
[1779494781515,49.39,75536.88,0.0,-0.02604,2e-05,4.36204]
[1779494782249,49.39,75543.51,0.0,-0.02592,2e-05,4.34684]
[1779494782353,49.39,75543.51,0.0,-0.02592,2e-05,4.34684]
[1779494782555,49.39,75543.51,0.0,-0.02593,2e-05,4.34703]
[1779494786585,49.39,75525.91,0.0,-0.02623,2e-05,4.38871]
[1779494789208,49.39,75521.07,0.0,-0.02631,2e-05,4.40015]
[1779494789212,49.39,75521.4,0.0,-0.02631,2e-05,4.39965]
[1779494789314,49.39,75521.4,0.0,-0.02631,2e-05,4.39965]
[1779494789417,49.39,75521.4,0.0,-0.02631,2e-05,4.39965]
[1779494789724,49.39,75521.4,0.0,-0.02631,2e-05,4.39965]
[1779494789816,49.39,75520.27,0.0,-0.02633,2e-05,4.40228]
[1779494791655,49.39,75519.72,0.0,-0.02634,2e-05,4.4037]
[1779494791671,49.39,75508.56,0.0,-0.02652,2e-05,4.42781]
[1779494792651,49.39,75508.56,0.0,-0.02652,2e-05,4.42781]
[1779494792960,49.39,75508.56,0.0,-0.02652,2e-05,4.42781]
[1779494792972,49.4,75494.27,0.0,-0.02677,2e-05,4.46156]
[1779494794334,49.4,75494.27,0.0,-0.02677,2e-05,4.46164]
[1779494794380,49.4,75494.27,0.0,-0.02677,2e-05,4.46164]
[1779494794493,49.4,75494.27,0.0,-0.02677,2e-05,4.46164]
[1779494794643,49.4,75484.78,0.0,-0.02694,2e-05,4.4841]
[1779494795942,49.4,75484.78,0.0,-0.02694,2e-05,4.4841]
[1779494795999,49.4,75483.17,0.0,-0.02696,2e-05,4.4879]
[1779494801062,49.4,75487.06,0.0,-0.0269,2e-05,4.47865]
[1779494806727,49.4,75488.53,0.0,-0.02687,2e-05,4.47524]
[1779494812182,49.4,75475.73,0.0,-0.02709,2e-05,4.50559]
[1779494821832,49.39,75469.83,0.0,-0.02719,2e-05,4.51895]
[1779494826866,49.39,75470.34,0.0,-0.02718,2e-05,4.51744]
[1779494832272,49.39,75466.97,0.0,-0.02724,2e-05,4.52517]
[1779494838951,49.39,75442.29,0.0,-0.02767,2e-05,4.5836]
[1779494843987,49.39,75450.8,0.0,-0.02751,2e-05,4.56239]
[1779494849022,49.39,75444.88,0.0,-0.02762,2e-05,4.57595]
[1779494854058,49.38,75446.8,0.0,-0.02756,2e-05,4.56845]
[1779494859093,49.38,75457.8,0.0,-0.02736,2e-05,4.54154]
[1779494864128,49.38,75458.99,0.0,-0.02734,2e-05,4.53827]
[1779494869179,49.38,75446.03,0.0,-0.02757,2e-05,4.56883]
[1779494874214,49.38,75458.6,0.0,-0.02734,2e-05,4.53811]
[1779494879249,49.38,75466.02,0.0,-0.02721,2e-05,4.52002]
[1779494884285,49.37,75468.14,0.0,-0.02717,2e-05,4.51473]
[1779494889320,49.37,75461.24,0.0,-0.02729,2e-05,4.53093]
[1779494894355,49.37,75466.72,0.0,-0.02719,2e-05,4.51755]
[1779494899390,49.37,75471.82,0.0,-0.0271,2e-05,4.50529]
[1779494904426,49.37,75474.85,0.0,-0.02704,2e-05,4.49804]
[1779494909459,49.37,75478.56,0.0,-0.02698,2e-05,4.48921]
[1779494914496,49.37,75478.27,0.0,-0.02697,2e-05,4.48785]
[1779494919529,49.37,75482.21,0.0,-0.0269,2e-05,4.47869]
[1779494924565,49.37,75491.55,0.0,-0.02674,2e-05,4.45694]
[1779494927937,49.38,75487.75,0.0,-0.02681,2e-05,4.46607]
[1779494927964,49.38,75481.69,0.0,-0.02692,2e-05,4.48051]
[1779494928473,49.38,75481.69,0.0,-0.02692,2e-05,4.48051]
[1779494928593,49.38,75481.69,0.0,-0.02692,2e-05,4.48051]
[1779494933629,49.38,75485.22,0.0,-0.02686,2e-05,4.47234]
[1779494938681,49.38,75492.05,0.0,-0.02674,2e-05,4.45645]
[1779494938786,49.38,75492.05,0.0,-0.02674,2e-05,4.45645]
[1779494938813,49.38,75497.53,0.0,-0.02665,2e-05,4.4436]
[1779494943475,49.38,75500.67,0.0,-0.02659,2e-05,4.43657]
[1779494943528,49.38,75500.67,0.0,-0.02659,2e-05,4.43657]
[1779494943699,49.38,75499.95,0.0,-0.02661,2e-05,4.43836]
[1779494948735,49.38,75499.71,0.0,-0.02661,2e-05,4.4394]
[1779494953769,49.38,75492.09,0.0,-0.02675,2e-05,4.45772]
[1779494958804,49.38,75503.76,0.0,-0.02655,2e-05,4.43054]
[1779494963838,49.38,75505.94,0.0,-0.02652,2e-05,4.42591]
[1779494968873,49.39,75508.92,0.0,-0.02647,2e-05,4.4196]
[1779494973910,49.39,75507.54,0.0,-0.02648,2e-05,4.42132]
[1779494978945,49.39,75515.33,0.0,-0.02636,2e-05,4.4038]
[1779494983981,49.39,75512.61,0.0,-0.02641,2e-05,4.41101]
[1779494985104,49.39,75512.61,0.0,-0.02641,2e-05,4.41101]
[1779494985199,49.39,75512.61,0.0,-0.02641,2e-05,4.41101]
[1779494985201,49.39,75512.61,0.0,-0.02641,2e-05,4.41101]
[1779494985276,49.39,75512.44,0.0,-0.02641,2e-05,4.41157]
[1779494987053,49.39,75512.44,0.0,-0.02641,2e-05,4.41174]
[1779494987089,49.39,75512.44,0.0,-0.02641,2e-05,4.41174]
[1779494987188,49.39,75516.83,0.0,-0.02634,2e-05,4.40164]
[1779494992409,49.4,75520.91,0.0,-0.02628,2e-05,4.39305]
[1779494998084,49.4,75518.66,0.0,-0.02632,2e-05,4.39941]
[1779495003118,49.4,75512.4,0.0,-0.02644,2e-05,4.41486]
[1779495008152,49.4,75512.44,0.0,-0.02644,2e-05,4.41546]
[1779495013186,49.41,75513.38,0.0,-0.02643,2e-05,4.41394]
[1779495016207,49.41,75495.07,0.0,-0.02675,2e-05,4.45735]
[1779495021244,49.41,75493.74,0.0,-0.02677,2e-05,4.46077]
[1779495026276,49.41,75485.57,0.0,-0.02692,2e-05,4.48034]
[1779495031317,49.41,75475.01,0.0,-0.02709,2e-05,4.50307]
[1779495036348,49.41,75477.8,0.0,-0.02704,2e-05,4.49642]
[1779495041387,49.41,75479.45,0.0,-0.02701,2e-05,4.49232]
[1779495046424,49.41,75478.73,0.0,-0.02702,2e-05,4.49389]
[1779495051459,49.41,75480.58,0.0,-0.02699,2e-05,4.4893]
[1779495056495,49.41,75481.8,0.0,-0.02697,2e-05,4.48621]
[1779495061531,49.41,75483.39,0.0,-0.02694,2e-05,4.48226]
[1779495066566,49.41,75479.69,0.0,-0.027,2e-05,4.49078]
[1779495071601,49.4,75464.37,0.0,-0.02727,2e-05,4.5269]
[1779495076636,49.4,75474.67,0.0,-0.02708,2e-05,4.50192]
[1779495081671,49.4,75477.49,0.0,-0.02703,2e-05,4.49495]
[1779495086710,49.4,75487.52,0.0,-0.02685,2e-05,4.47103]
[1779495091745,49.4,75488.34,0.0,-0.02683,2e-05,4.46694]
[1779495096781,49.4,75499.88,0.0,-0.02663,2e-05,4.43984]
[1779495101815,49.4,75494.36,0.0,-0.02673,2e-05,4.45315]
[1779495106853,49.4,75494.42,0.0,-0.02673,2e-05,4.45324]
[1779495111895,49.4,75493.06,0.0,-0.02675,2e-05,4.45669]
[1779495116929,49.41,75493.83,0.0,-0.02674,2e-05,4.45513]
[1779495121970,49.41,75497.78,0.0,-0.02667,2e-05,4.44602]
[1779495127005,49.41,75498.34,0.0,-0.02667,2e-05,4.44503]
[1779495132042,49.41,75498.66,0.0,-0.02666,2e-05,4.44462]
[1779495138081,49.41,75497.45,0.0,-0.02669,2e-05,4.44776]
[1779495139024,49.41,75497.45,0.0,-0.02669,2e-05,4.44776]
[1779495139095,49.41,75497.45,0.0,-0.02669,2e-05,4.44776]
[1779495139169,49.41,75498.81,0.0,-0.02666,2e-05,4.44461]
[1779495142815,49.41,75502.96,0.0,-0.02659,2e-05,4.43501]
[1779495142905,49.41,75502.96,0.0,-0.02659,2e-05,4.43501]
[1779495143480,49.41,75501.77,0.0,-0.02661,2e-05,4.43788]
[1779495148159,49.41,75486.68,0.0,-0.02688,2e-05,4.47376]
[1779495153551,49.41,75474.97,0.0,-0.02707,2e-05,4.49921]
[1779495159235,49.41,75475.59,0.0,-0.02706,2e-05,4.49745]
[1779495164270,49.41,75478.52,0.0,-0.027,2e-05,4.49024]
[1779495169306,49.41,75464.56,0.0,-0.02725,2e-05,4.5232]
[1779495174340,49.41,75461.52,0.0,-0.0273,2e-05,4.52997]
[1779495179374,49.4,75458.93,0.0,-0.02734,2e-05,4.53565]
[1779495184432,49.4,75447.92,0.0,-0.02753,2e-05,4.56148]
[1779495189467,49.4,75432.91,0.0,-0.02779,2e-05,4.59668]
[1779495194502,49.4,75430.59,0.0,-0.02783,2e-05,4.60124]
[1779495199539,49.39,75421.94,0.0,-0.02797,2e-05,4.62106]
[1779495204574,49.39,75408.36,0.0,-0.02821,2e-05,4.65271]
[1779495208601,49.39,75382.01,0.0,-0.02868,2e-05,4.71601]
[1779495213638,49.38,75373.26,0.0,-0.02882,2e-05,4.73334]
[1779495218673,49.36,75371.62,0.0,-0.02881,2e-05,4.73169]
[1779495223708,49.36,75372.33,0.0,-0.02878,2e-05,4.72796]
[1779495228744,49.35,75371.85,0.0,-0.02877,2e-05,4.72685]
[1779495234123,49.35,75374.0,0.0,-0.02872,2e-05,4.72002]
[1779495239824,49.34,75384.23,0.0,-0.02852,2e-05,4.69269]
[1779495244859,49.33,75376.98,0.0,-0.02864,2e-05,4.70877]
[1779495249894,49.33,75375.96,0.0,-0.02864,2e-05,4.70945]
[1779495251699,49.33,75375.96,0.0,-0.02864,2e-05,4.70945]
[1779495252102,49.33,75375.84,0.0,-0.02864,2e-05,4.70938]
[1779495252631,49.33,75375.84,0.0,-0.02864,2e-05,4.70938]
[1779495252639,49.33,75375.84,0.0,-0.02864,2e-05,4.70938]
[1779495252690,49.33,75375.84,0.0,-0.02864,2e-05,4.70938]
[1779495252762,49.33,75366.53,0.0,-0.02881,2e-05,4.73159]
[1779495252899,49.33,75366.53,0.0,-0.02881,2e-05,4.73159]
[1779495252901,49.33,75366.53,0.0,-0.02881,2e-05,4.73159]
[1779495252969,49.33,75352.44,0.0,-0.02907,2e-05,4.76648]
[1779495253919,49.33,75352.44,0.0,-0.02907,2e-05,4.76648]
[1779495253950,49.33,75352.44,0.0,-0.02907,2e-05,4.76648]
[1779495254063,49.33,75352.44,0.0,-0.02907,2e-05,4.76648]
[1779495254538,49.33,75352.44,0.0,-0.02907,2e-05,4.76648]
[1779495254576,49.32,75358.93,0.0,-0.02894,2e-05,4.74953]
[1779495259973,49.32,75357.92,0.0,-0.02895,2e-05,4.74983]
[1779495265014,49.31,75352.58,0.0,-0.02903,2e-05,4.76095]
[1779495270061,49.3,75343.54,0.0,-0.02918,2e-05,4.78119]
[1779495275094,49.3,75344.04,0.0,-0.02914,2e-05,4.77543]
[1779495280680,49.29,75341.34,0.0,-0.02918,2e-05,4.78034]
[1779495280692,49.29,75341.34,0.0,-0.02918,2e-05,4.78034]
[1779495280783,49.29,75340.34,0.0,-0.02919,2e-05,4.78192]
[1779495281630,49.29,75340.34,0.0,-0.02919,2e-05,4.78192]
[1779495281663,49.29,75340.34,0.0,-0.02919,2e-05,4.78192]
[1779495281924,49.27,75351.25,0.0,-0.02895,2e-05,4.74982]
[1779495282145,49.27,75351.72,0.0,-0.02894,2e-05,4.74865]
[1779495283181,49.27,75351.72,0.0,-0.02894,2e-05,4.74865]
[1779495283455,49.27,75351.72,0.0,-0.02894,2e-05,4.74865]
[1779495283489,49.27,75368.97,0.0,-0.02862,2e-05,4.70563]
[1779495289195,49.27,75369.72,0.0,-0.0286,2e-05,4.70219]
[1779495294553,49.26,75369.64,0.0,-0.02858,2e-05,4.70053]
[1779495300273,49.26,75369.2,0.0,-0.02858,2e-05,4.70009]
[1779495303961,49.26,75381.81,0.0,-0.02834,2e-05,4.66828]
[1779495304020,49.26,75381.81,0.0,-0.02834,2e-05,4.66828]
[1779495304023,49.26,75381.81,0.0,-0.02834,2e-05,4.66828]
[1779495304089,49.26,75381.81,0.0,-0.02834,2e-05,4.66828]
[1779495304624,49.25,75386.74,0.0,-0.02825,2e-05,4.6557]
[1779495305279,49.25,75386.74,0.0,-0.02825,2e-05,4.6557]
[1779495305353,49.25,75388.61,0.0,-0.02821,2e-05,4.65113]
[1779495306349,49.25,75388.61,0.0,-0.02821,2e-05,4.65113]
[1779495306452,49.25,75388.61,0.0,-0.02821,2e-05,4.65113]
[1779495306452,49.25,75388.61,0.0,-0.02821,2e-05,4.65113]
[1779495306576,49.25,75388.61,0.0,-0.02821,2e-05,4.65113]
[1779495306654,49.25,75388.61,0.0,-0.02821,2e-05,4.65113]
[1779495306673,49.25,75379.13,0.0,-0.02838,2e-05,4.67361]
[1779495310444,49.25,75374.12,0.0,-0.02847,2e-05,4.68534]
[1779495310630,49.25,75374.12,0.0,-0.02847,2e-05,4.68534]
[1779495310686,49.25,75372.22,0.0,-0.0285,2e-05,4.68972]
[1779495316385,49.24,75367.03,0.0,-0.02859,2e-05,4.70066]
[1779495321418,49.24,75363.38,0.0,-0.02864,2e-05,4.70805]
[1779495326455,49.23,75347.59,0.0,-0.02892,2e-05,4.74538]
[1779495327164,49.23,75347.59,0.0,-0.02892,2e-05,4.74538]
[1779495327222,49.23,75347.59,0.0,-0.02892,2e-05,4.74538]
[1779495327224,49.23,75347.59,0.0,-0.02892,2e-05,4.74538]
[1779495327464,49.23,75341.15,0.0,-0.02904,2e-05,4.76137]
[1779495328560,49.23,75341.15,0.0,-0.02904,2e-05,4.76137]
[1779495328773,49.23,75341.15,0.0,-0.02904,2e-05,4.76137]
[1779495328652,49.23,75327.59,0.0,-0.02929,2e-05,4.79437]
[1779495329476,49.23,75327.78,0.0,-0.02928,2e-05,4.79343]
[1779495331489,49.23,75341.42,0.0,-0.02901,2e-05,4.75631]
[1779495336524,49.2,75346.77,0.0,-0.02885,2e-05,4.73461]
[1779495341559,49.2,75351.31,0.0,-0.02875,2e-05,4.72201]
[1779495346594,49.19,75354.66,0.0,-0.02868,2e-05,4.71218]
[1779495351629,49.19,75350.41,0.0,-0.02875,2e-05,4.72115]
[1779495356664,49.19,75354.63,0.0,-0.02866,2e-05,4.70922]
[1779495361335,49.18,75361.48,0.0,-0.02852,2e-05,4.69123]
[1779495361436,49.18,75361.48,0.0,-0.02852,2e-05,4.69123]
[1779495361707,49.18,75365.52,0.0,-0.02845,2e-05,4.68078]
[1779495363716,49.18,75381.32,0.0,-0.02815,2e-05,4.64185]
[1779495363973,49.18,75381.32,0.0,-0.02815,2e-05,4.64185]
[1779495364725,49.18,75381.99,0.0,-0.02814,2e-05,4.63984]
[1779495369759,49.18,75402.17,0.0,-0.02777,2e-05,4.59013]
[1779495373210,49.18,75408.67,0.0,-0.02765,2e-05,4.57407]
[1779495373789,49.18,75401.29,0.0,-0.02778,2e-05,4.59193]
[1779495378824,49.17,75393.35,0.0,-0.02792,2e-05,4.61068]
[1779495383865,49.17,75385.05,0.0,-0.02807,2e-05,4.6301]
[1779495386880,49.17,75404.01,0.0,-0.02772,2e-05,4.58354]
[1779495391915,49.17,75401.72,0.0,-0.02775,2e-05,4.58639]
[1779495396951,49.17,75400.45,0.0,-0.02776,2e-05,4.58899]
[1779495401987,49.17,75408.13,0.0,-0.02762,2e-05,4.57008]
[1779495407021,49.17,75413.53,0.0,-0.02753,2e-05,4.55689]
[1779495412056,49.17,75398.48,0.0,-0.0278,2e-05,4.59314]
[1779495417099,49.17,75397.32,0.0,-0.02781,2e-05,4.59564]
[1779495422154,49.16,75396.88,0.0,-0.02782,2e-05,4.59641]
[1779495427187,49.16,75405.5,0.0,-0.02766,2e-05,4.57545]
[1779495432221,49.16,75409.12,0.0,-0.0276,2e-05,4.5666]
[1779495437257,49.16,75411.96,0.0,-0.02755,2e-05,4.55976]
[1779495442292,49.16,75422.95,0.0,-0.02735,2e-05,4.53341]
[1779495447328,49.16,75412.35,0.0,-0.02754,2e-05,4.55899]
[1779495451362,49.16,75428.16,0.0,-0.02725,2e-05,4.51878]
[1779495456398,49.16,75431.65,0.0,-0.02719,2e-05,4.51061]
[1779495461429,49.17,75428.82,0.0,-0.02724,2e-05,4.51749]
[1779495466463,49.17,75430.28,0.0,-0.02721,2e-05,4.51408]
[1779495471498,49.17,75430.39,0.0,-0.02721,2e-05,4.51383]
[1779495476533,49.17,75427.28,0.0,-0.02727,2e-05,4.52129]
[1779495481568,49.17,75426.8,0.0,-0.02727,2e-05,4.52243]
[1779495486603,49.17,75425.3,0.0,-0.0273,2e-05,4.52601]
[1779495491637,49.17,75431.65,0.0,-0.02719,2e-05,4.51081]
[1779495496673,49.17,75434.11,0.0,-0.02714,2e-05,4.50497]
[1779495497994,49.17,75434.11,0.0,-0.02714,2e-05,4.50497]
[1779495498011,49.17,75430.15,0.0,-0.02722,2e-05,4.51444]
[1779495498385,49.17,75430.15,0.0,-0.02722,2e-05,4.51444]
[1779495498938,49.17,75430.15,0.0,-0.02722,2e-05,4.51444]
[1779495498958,49.17,75430.15,0.0,-0.02722,2e-05,4.51444]
[1779495498996,49.17,75403.96,0.0,-0.02768,2e-05,4.57747]
[1779495499251,49.17,75403.96,0.0,-0.02768,2e-05,4.57747]
[1779495499254,49.17,75403.96,0.0,-0.02768,2e-05,4.57747]
[1779495499699,49.17,75403.96,0.0,-0.02768,2e-05,4.57736]
[1779495500706,49.16,75388.53,0.0,-0.02796,2e-05,4.61462]
[1779495501898,49.16,75388.53,0.0,-0.02796,2e-05,4.61462]
[1779495501966,49.16,75382.33,0.0,-0.02807,2e-05,4.62952]
[1779495502084,49.16,75382.33,0.0,-0.02807,2e-05,4.62952]
[1779495502722,49.16,75382.33,0.0,-0.02807,2e-05,4.62931]
[1779495507757,49.16,75392.41,0.0,-0.02788,2e-05,4.60386]
[1779495512792,49.16,75401.46,0.0,-0.0277,2e-05,4.57891]
[1779495517827,49.16,75401.81,0.0,-0.02769,2e-05,4.57745]
[1779495522862,49.15,75398.28,0.0,-0.02775,2e-05,4.58551]
[1779495527896,49.15,75397.65,0.0,-0.02775,2e-05,4.58634]
[1779495532934,49.15,75400.38,0.0,-0.0277,2e-05,4.57929]
[1779495537967,49.15,75397.16,0.0,-0.02776,2e-05,4.58655]
[1779495543001,49.15,75394.89,0.0,-0.02779,2e-05,4.59157]
[1779495548039,49.15,75397.33,0.0,-0.02775,2e-05,4.58523]
[1779495549473,49.15,75395.79,0.0,-0.02777,2e-05,4.58897]
[1779495550054,49.15,75390.83,0.0,-0.02786,2e-05,4.60081]
[1779495550471,49.15,75390.83,0.0,-0.02786,2e-05,4.60081]
[1779495551062,49.15,75370.66,0.0,-0.02823,2e-05,4.64983]
[1779495556097,49.14,75369.2,0.0,-0.02825,2e-05,4.65237]
[1779495561134,49.14,75355.5,0.0,-0.02849,2e-05,4.68491]
[1779495566515,49.14,75350.22,0.0,-0.02858,2e-05,4.69659]
[1779495572214,49.12,75329.76,0.0,-0.02891,2e-05,4.73985]
[1779495577249,49.12,75336.29,0.0,-0.02877,2e-05,4.72203]
[1779495582284,49.11,75349.42,0.0,-0.02852,2e-05,4.68817]
[1779495587321,49.11,75338.69,0.0,-0.02871,2e-05,4.71332]
[1779495592357,49.1,75352.36,0.0,-0.02845,2e-05,4.67819]
[1779495597389,49.1,75358.9,0.0,-0.02832,2e-05,4.66097]
[1779495602425,49.1,75359.56,0.0,-0.0283,2e-05,4.65827]
[1779495607477,49.09,75369.6,0.0,-0.02811,2e-05,4.63283]
[1779495612502,49.09,75379.8,0.0,-0.02792,2e-05,4.60727]
[1779495617533,49.09,75377.75,0.0,-0.02795,2e-05,4.61157]
[1779495620554,49.09,75392.81,0.0,-0.02767,2e-05,4.57459]
[1779495622507,49.09,75393.79,0.0,-0.02766,2e-05,4.57212]
[1779495622615,49.09,75393.79,0.0,-0.02766,2e-05,4.57212]
[1779495622641,49.09,75392.9,0.0,-0.02767,2e-05,4.57419]
[1779495624581,49.09,75392.9,0.0,-0.02767,2e-05,4.5741]
[1779495624603,49.09,75387.0,0.0,-0.02778,2e-05,4.58831]
[1779495625597,49.09,75371.78,0.0,-0.02805,2e-05,4.62538]
[1779495626953,49.09,75343.93,0.0,-0.02856,2e-05,4.69346]
[1779495628143,49.09,75343.93,0.0,-0.02856,2e-05,4.69346]
[1779495628177,49.09,75343.3,0.0,-0.02857,2e-05,4.69475]
[1779495631701,49.08,75343.99,0.0,-0.02855,2e-05,4.69214]
[1779495631796,49.08,75341.71,0.0,-0.02858,2e-05,4.69526]
[1779495636506,49.08,75339.28,0.0,-0.02862,2e-05,4.70037]
[1779495637030,49.08,75337.51,0.0,-0.02865,2e-05,4.70416]
[1779495642711,49.07,75334.18,0.0,-0.0287,2e-05,4.71064]
[1779495647745,49.07,75336.38,0.0,-0.02864,2e-05,4.7037]
[1779495652780,49.06,75351.06,0.0,-0.02836,2e-05,4.66616]
[1779495657815,49.06,75344.47,0.0,-0.02848,2e-05,4.68125]
[1779495662852,49.06,75359.13,0.0,-0.0282,2e-05,4.6441]
[1779495667889,49.06,75371.99,0.0,-0.02796,2e-05,4.61189]
[1779495672921,49.05,75379.4,0.0,-0.02782,2e-05,4.59332]
[1779495677956,49.05,75371.98,0.0,-0.02795,2e-05,4.61081]
[1779495682992,49.05,75367.48,0.0,-0.02803,2e-05,4.62102]
[1779495688041,49.05,75360.11,0.0,-0.02815,2e-05,4.63823]
[1779495693065,49.05,75361.72,0.0,-0.02811,2e-05,4.63121]
[1779495698099,49.04,75357.65,0.0,-0.02817,2e-05,4.64036]
[1779495703135,49.04,75355.41,0.0,-0.02821,2e-05,4.64503]
[1779495708175,49.04,75353.71,0.0,-0.02824,2e-05,4.6484]
[1779495713205,49.04,75353.18,0.0,-0.02824,2e-05,4.64895]
[1779495718240,49.03,75351.09,0.0,-0.02827,2e-05,4.65335]
[1779495723274,49.03,75348.53,0.0,-0.02831,2e-05,4.65887]
[1779495728313,49.03,75349.97,0.0,-0.02828,2e-05,4.6547]
[1779495733349,49.03,75353.75,0.0,-0.02821,2e-05,4.64466]
[1779495738382,49.02,75357.82,0.0,-0.02813,2e-05,4.63395]
[1779495744248,49.02,75357.62,0.0,-0.02813,2e-05,4.63382]
[1779495749462,49.02,75375.92,0.0,-0.02779,2e-05,4.58835]
[1779495754497,49.02,75381.47,0.0,-0.02767,2e-05,4.57227]
[1779495759533,49.02,75382.06,0.0,-0.02766,2e-05,4.57035]
[1779495764568,49.02,75381.89,0.0,-0.02766,2e-05,4.5703]
[1779495769603,49.02,75388.22,0.0,-0.02754,2e-05,4.55455]
[1779495772529,49.01,75386.08,0.0,-0.02758,2e-05,4.55956]
[1779495772896,49.01,75386.08,0.0,-0.02758,2e-05,4.55956]
[1779495772930,49.01,75362.06,0.0,-0.02801,2e-05,4.61791]
[1779495773574,49.01,75362.06,0.0,-0.02801,2e-05,4.61791]
[1779495773576,49.01,75362.06,0.0,-0.02801,2e-05,4.61791]
[1779495773634,49.01,75361.54,0.0,-0.02802,2e-05,4.61899]
[1779495774638,49.01,75346.06,0.0,-0.0283,2e-05,4.65669]
[1779495779419,49.01,75346.3,0.0,-0.02829,2e-05,4.65504]
[1779495779469,49.01,75346.3,0.0,-0.02829,2e-05,4.65504]
[1779495779677,49.01,75345.55,0.0,-0.0283,2e-05,4.65665]
[1779495784708,49.01,75344.84,0.0,-0.02831,2e-05,4.65718]
[1779495789744,49.0,75342.44,0.0,-0.02834,2e-05,4.66194]
[1779495794778,49.0,75352.38,0.0,-0.02815,2e-05,4.63645]
[1779495799817,49.0,75352.64,0.0,-0.02814,2e-05,4.63492]
[1779495804849,48.99,75363.74,0.0,-0.02793,2e-05,4.60689]
[1779495809885,48.99,75366.39,0.0,-0.02788,2e-05,4.59975]
[1779495814919,48.99,75365.35,0.0,-0.02788,2e-05,4.59945]
[1779495819954,48.99,75360.1,0.0,-0.02797,2e-05,4.6117]
[1779495823982,48.99,75375.35,0.0,-0.02769,2e-05,4.57419]
[1779495829019,48.99,75384.37,0.0,-0.02753,2e-05,4.55214]
[1779495834054,48.99,75389.36,0.0,-0.02744,2e-05,4.54]
[1779495839090,48.99,75391.28,0.0,-0.0274,2e-05,4.53529]
[1779495844124,48.99,75390.45,0.0,-0.02742,2e-05,4.53723]
[1779495849159,48.99,75386.59,0.0,-0.02749,2e-05,4.5464]
[1779495854195,48.98,75385.94,0.0,-0.0275,2e-05,4.54772]
[1779495859231,48.98,75391.65,0.0,-0.02739,2e-05,4.53368]
[1779495864266,48.98,75391.05,0.0,-0.0274,2e-05,4.53489]
[1779495869300,48.98,75391.25,0.0,-0.0274,2e-05,4.53416]
[1779495874339,48.98,75396.39,0.0,-0.02729,2e-05,4.51935]
[1779495879375,48.98,75395.69,0.0,-0.0273,2e-05,4.52089]
[1779495884409,48.98,75394.06,0.0,-0.02733,2e-05,4.5247]
[1779495889446,48.98,75392.9,0.0,-0.02735,2e-05,4.52737]
[1779495894479,48.98,75394.99,0.0,-0.02731,2e-05,4.52225]
[1779495899515,48.98,75396.49,0.0,-0.02728,2e-05,4.51857]
[1779495903645,48.98,75397.18,0.0,-0.02727,2e-05,4.51688]
[1779495903731,48.98,75397.18,0.0,-0.02727,2e-05,4.51688]
[1779495903736,48.98,75397.18,0.0,-0.02727,2e-05,4.51688]
[1779495903799,48.98,75406.21,0.0,-0.02711,2e-05,4.49517]
[1779495905325,48.98,75406.21,0.0,-0.02711,2e-05,4.49517]
[1779495905350,48.98,75406.21,0.0,-0.02711,2e-05,4.49517]
[1779495905373,48.98,75411.51,0.0,-0.02702,2e-05,4.48249]
[1779495910597,48.98,75421.01,0.0,-0.02685,2e-05,4.4602]
[1779495915633,48.98,75418.93,0.0,-0.02689,2e-05,4.46561]
[1779495920668,48.98,75416.0,0.0,-0.02695,2e-05,4.47304]
[1779495925701,48.99,75414.61,0.0,-0.02697,2e-05,4.47688]
[1779495930755,48.99,75403.4,0.0,-0.02718,2e-05,4.50417]
[1779495935790,48.99,75399.25,0.0,-0.02724,2e-05,4.51229]
[1779495940824,48.99,75398.28,0.0,-0.02726,2e-05,4.51495]
[1779495946467,48.99,75396.14,0.0,-0.0273,2e-05,4.52038]
[1779495951902,48.99,75386.48,0.0,-0.02747,2e-05,4.54393]
[1779495956937,48.99,75393.67,0.0,-0.02735,2e-05,4.5267]
[1779495961972,48.99,75396.08,0.0,-0.02731,2e-05,4.5212]
[1779495967009,48.99,75384.51,0.0,-0.02752,2e-05,4.5494]
[1779495974058,48.99,75387.03,0.0,-0.02747,2e-05,4.54337]
[1779495978093,48.99,75366.66,0.0,-0.02784,2e-05,4.59278]
[1779495983128,48.99,75380.44,0.0,-0.02759,2e-05,4.55895]
[1779495986164,48.99,75396.18,0.0,-0.0273,2e-05,4.52086]
[1779495991195,48.99,75395.35,0.0,-0.02731,2e-05,4.52081]
[1779495996230,48.99,75400.24,0.0,-0.02722,2e-05,4.50929]
[1779496001264,48.99,75390.91,0.0,-0.02739,2e-05,4.5321]
[1779496006300,48.99,75393.45,0.0,-0.02735,2e-05,4.52611]
[1779496011335,49.0,75398.3,0.0,-0.02726,2e-05,4.51475]
[1779496016369,49.0,75404.6,0.0,-0.02715,2e-05,4.50004]
[1779496021405,49.0,75410.92,0.0,-0.02704,2e-05,4.48549]
[1779496026441,49.0,75398.1,0.0,-0.02728,2e-05,4.51676]
[1779496031475,49.0,75393.22,0.0,-0.02737,2e-05,4.52889]
[1779496036511,49.0,75388.72,0.0,-0.02745,2e-05,4.54013]
[1779496041546,49.0,75382.27,0.0,-0.02757,2e-05,4.55599]
[1779496045389,49.0,75381.97,0.0,-0.02757,2e-05,4.55683]
[1779496045578,49.0,75384.98,0.0,-0.02752,2e-05,4.54957]
[1779496046637,49.0,75384.98,0.0,-0.02752,2e-05,4.54957]
[1779496046581,49.0,75369.83,0.0,-0.02779,2e-05,4.58637]
[1779496047588,49.0,75363.29,0.0,-0.02791,2e-05,4.60229]
[1779496048560,49.0,75363.29,0.0,-0.02791,2e-05,4.60229]
[1779496048600,49.0,75363.29,0.0,-0.02791,2e-05,4.60229]
[1779496048603,49.0,75363.29,0.0,-0.02791,2e-05,4.60229]
[1779496048601,49.0,75339.14,0.0,-0.02836,2e-05,4.66144]
[1779496049602,49.0,75339.19,0.0,-0.02835,2e-05,4.66126]
[1779496050610,49.0,75322.93,0.0,-0.02865,2e-05,4.70128]
[1779496055645,49.0,75328.78,0.0,-0.02852,2e-05,4.68346]
[1779496056774,49.0,75328.62,0.0,-0.02853,2e-05,4.68367]
[1779496057676,49.0,75328.33,0.0,-0.02853,2e-05,4.68419]
[1779496058136,49.0,75328.33,0.0,-0.02853,2e-05,4.68419]
[1779496058185,49.0,75328.33,0.0,-0.02853,2e-05,4.68419]
[1779496058668,49.0,75327.39,0.0,-0.02855,2e-05,4.68632]
[1779496063703,48.99,75331.2,0.0,-0.02847,2e-05,4.67594]
[1779496068738,48.99,75335.14,0.0,-0.02839,2e-05,4.66526]
[1779496073778,48.99,75335.71,0.0,-0.02837,2e-05,4.66295]
[1779496080170,48.99,75334.6,0.0,-0.02838,2e-05,4.66436]
[1779496085860,48.98,75349.81,0.0,-0.0281,2e-05,4.62612]
[1779496090897,48.98,75354.48,0.0,-0.02801,2e-05,4.61413]
[1779496095935,48.98,75349.76,0.0,-0.02809,2e-05,4.62503]
[1779496100970,48.98,75336.8,0.0,-0.02832,2e-05,4.65609]
[1779496106003,48.97,75352.26,0.0,-0.02803,2e-05,4.61745]
[1779496111041,48.97,75352.42,0.0,-0.02801,2e-05,4.61441]
[1779496116076,48.97,75344.15,0.0,-0.02816,2e-05,4.6342]
[1779496121110,48.97,75350.52,0.0,-0.02804,2e-05,4.61801]
[1779496126145,48.97,75362.43,0.0,-0.02782,2e-05,4.58855]
[1779496131180,48.97,75362.65,0.0,-0.02781,2e-05,4.58781]
[1779496136216,48.97,75369.96,0.0,-0.02768,2e-05,4.56982]
[1779496142258,48.97,75375.33,0.0,-0.02758,2e-05,4.55664]
[1779496147365,48.97,75378.3,0.0,-0.02753,2e-05,4.54936]
[1779496153335,48.97,75377.81,0.0,-0.02754,2e-05,4.55033]
[1779496158370,48.97,75384.67,0.0,-0.02741,2e-05,4.53356]
[1779496163406,48.97,75380.99,0.0,-0.02748,2e-05,4.54235]
[1779496168716,48.97,75386.45,0.0,-0.02738,2e-05,4.52903]
[1779496174511,48.97,75389.41,0.0,-0.02731,2e-05,4.51961]
[1779496179546,48.97,75392.21,0.0,-0.02726,2e-05,4.51288]
[1779496184580,48.97,75391.43,0.0,-0.02728,2e-05,4.51483]
[1779496189615,48.97,75391.28,0.0,-0.02728,2e-05,4.51527]
[1779496194650,48.97,75392.19,0.0,-0.02726,2e-05,4.51318]
[1779496199685,48.97,75396.92,0.0,-0.02718,2e-05,4.50194]
[1779496204721,48.97,75404.26,0.0,-0.02705,2e-05,4.4847]
[1779496209757,48.97,75395.51,0.0,-0.02721,2e-05,4.50608]
[1779496214790,48.97,75395.32,0.0,-0.02722,2e-05,4.5068]
[1779496219825,48.97,75405.14,0.0,-0.02704,2e-05,4.48358]
[1779496224862,48.97,75404.6,0.0,-0.02706,2e-05,4.48535]
[1779496229898,48.97,75407.67,0.0,-0.02701,2e-05,4.47858]
[1779496234932,48.98,75398.35,0.0,-0.02716,2e-05,4.49931]
[1779496239967,48.98,75392.2,0.0,-0.02728,2e-05,4.51451]
[1779496245003,48.98,75380.37,0.0,-0.02749,2e-05,4.54314]
[1779496250040,48.98,75383.96,0.0,-0.02742,2e-05,4.53446]
[1779496251751,48.98,75383.96,0.0,-0.02742,2e-05,4.53446]
[1779496251828,48.98,75383.96,0.0,-0.02742,2e-05,4.53446]
[1779496251831,48.98,75383.96,0.0,-0.02742,2e-05,4.53446]
[1779496251822,48.98,75375.68,0.0,-0.02757,2e-05,4.55447]
[1779496252065,48.98,75375.72,0.0,-0.02757,2e-05,4.55437]
[1779496253790,48.98,75375.72,0.0,-0.02757,2e-05,4.55437]
[1779496253831,48.98,75375.72,0.0,-0.02757,2e-05,4.55437]
[1779496253871,48.98,75359.34,0.0,-0.02787,2e-05,4.59408]
[1779496259107,48.97,75354.8,0.0,-0.02795,2e-05,4.6045]
[1779496264142,48.97,75352.67,0.0,-0.02798,2e-05,4.60905]
[1779496269177,48.97,75350.68,0.0,-0.02801,2e-05,4.61304]
[1779496274212,48.97,75360.88,0.0,-0.02782,2e-05,4.58744]
[1779496280241,48.97,75365.11,0.0,-0.02774,2e-05,4.57674]
[1779496286298,48.96,75379.36,0.0,-0.02748,2e-05,4.54164]
[1779496290326,48.96,75364.25,0.0,-0.02775,2e-05,4.57804]
[1779496295363,48.96,75373.1,0.0,-0.02757,2e-05,4.55392]
[1779496300397,48.96,75362.65,0.0,-0.02776,2e-05,4.57887]
[1779496305430,48.96,75365.71,0.0,-0.0277,2e-05,4.5709]
[1779496310468,48.96,75367.57,0.0,-0.02766,2e-05,4.56585]
[1779496315504,48.96,75368.84,0.0,-0.02764,2e-05,4.56233]
[1779496320539,48.96,75365.17,0.0,-0.0277,2e-05,4.57075]
[1779496325575,48.95,75364.58,0.0,-0.02771,2e-05,4.57157]
[1779496330610,48.95,75357.29,0.0,-0.02783,2e-05,4.58864]
[1779496335643,48.95,75357.41,0.0,-0.02783,2e-05,4.58756]
[1779496340678,48.95,75351.92,0.0,-0.02792,2e-05,4.60024]
[1779496345713,48.94,75348.99,0.0,-0.02797,2e-05,4.60656]
[1779496350749,48.94,75340.52,0.0,-0.02812,2e-05,4.62649]
[1779496353177,48.94,75337.56,0.0,-0.02816,2e-05,4.63116]
[1779496353246,48.94,75337.56,0.0,-0.02816,2e-05,4.63116]
[1779496353248,48.94,75337.56,0.0,-0.02816,2e-05,4.63116]
[1779496353772,48.94,75337.22,0.0,-0.02816,2e-05,4.6318]
[1779496355326,48.94,75336.82,0.0,-0.02817,2e-05,4.63241]
[1779496355448,48.94,75336.82,0.0,-0.02817,2e-05,4.63241]
[1779496355836,48.94,75334.07,0.0,-0.02822,2e-05,4.63916]
[1779496356245,48.94,75334.07,0.0,-0.02822,2e-05,4.63916]
[1779496356848,48.94,75334.07,0.0,-0.02822,2e-05,4.63916]
[1779496357243,48.94,75320.42,0.0,-0.02847,2e-05,4.67263]
[1779496357962,48.94,75320.42,0.0,-0.02847,2e-05,4.67263]
[1779496363859,48.93,75311.66,0.0,-0.02862,2e-05,4.69244]
[1779496368892,48.93,75312.3,0.0,-0.02859,2e-05,4.68943]
[1779496373925,48.92,75304.2,0.0,-0.02873,2e-05,4.70802]
[1779496375739,48.92,75303.68,0.0,-0.02874,2e-05,4.70899]
[1779496375941,48.92,75302.81,0.0,-0.02875,2e-05,4.71083]
[1779496376184,48.92,75302.81,0.0,-0.02875,2e-05,4.71083]
[1779496376948,48.92,75292.97,0.0,-0.02894,2e-05,4.73502]
[1779496377947,48.92,75292.97,0.0,-0.02894,2e-05,4.73502]
[1779496378007,48.92,75279.94,0.0,-0.02918,2e-05,4.76727]
[1779496379446,48.92,75280.02,0.0,-0.02918,2e-05,4.76666]
[1779496379971,48.92,75255.63,0.0,-0.02963,2e-05,4.8272]
[1779496380979,48.91,75236.81,0.0,-0.02999,2e-05,4.87443]
[1779496381521,48.91,75236.81,0.0,-0.02999,2e-05,4.87443]
[1779496381999,48.91,75236.81,0.0,-0.02999,2e-05,4.87443]
[1779496381986,48.91,75269.71,0.0,-0.02936,2e-05,4.79085]
[1779496382541,48.91,75269.71,0.0,-0.02936,2e-05,4.79085]
[1779496383188,48.91,75283.96,0.0,-0.02909,2e-05,4.75494]
[1779496383900,48.91,75283.96,0.0,-0.02909,2e-05,4.75494]
[1779496383998,48.91,75298.87,0.0,-0.02881,2e-05,4.71765]
[1779496384097,48.91,75298.87,0.0,-0.02881,2e-05,4.71765]
[1779496385011,48.91,75314.85,0.0,-0.02851,2e-05,4.67799]
[1779496387136,48.91,75324.11,0.0,-0.02834,2e-05,4.65522]
[1779496388029,48.91,75329.43,0.0,-0.02824,2e-05,4.6422]
[1779496388204,48.91,75329.43,0.0,-0.02824,2e-05,4.6422]
[1779496389036,48.91,75328.25,0.0,-0.02826,2e-05,4.64518]
[1779496390743,48.91,75325.17,0.0,-0.02832,2e-05,4.65284]
[1779496391052,48.92,75324.94,0.0,-0.02832,2e-05,4.65347]
[1779496394072,48.92,75309.63,0.0,-0.02861,2e-05,4.69147]
[1779496395380,48.92,75309.63,0.0,-0.02861,2e-05,4.69147]
[1779496395401,48.92,75318.02,0.0,-0.02845,2e-05,4.67071]
[1779496396593,48.92,75318.02,0.0,-0.02845,2e-05,4.67071]
[1779496396632,48.92,75316.75,0.0,-0.02848,2e-05,4.67389]
[1779496397630,48.92,75316.75,0.0,-0.02848,2e-05,4.67389]
[1779496397632,48.92,75316.75,0.0,-0.02848,2e-05,4.67389]
[1779496397732,48.92,75291.57,0.0,-0.02895,2e-05,4.73644]
[1779496402485,48.91,75306.98,0.0,-0.02866,2e-05,4.69772]
[1779496403371,48.91,75306.98,0.0,-0.02866,2e-05,4.69772]
[1779496403531,48.91,75306.98,0.0,-0.02866,2e-05,4.69772]
[1779496403631,48.91,75318.15,0.0,-0.02845,2e-05,4.66978]
[1779496407499,48.91,75322.21,0.0,-0.02837,2e-05,4.65928]
[1779496407563,48.91,75322.21,0.0,-0.02837,2e-05,4.65928]
[1779496407571,48.91,75326.41,0.0,-0.02829,2e-05,4.6485]
[1779496409893,48.91,75326.41,0.0,-0.02829,2e-05,4.6485]
[1779496409931,48.91,75326.41,0.0,-0.02829,2e-05,4.6485]
[1779496410021,48.91,75326.41,0.0,-0.02829,2e-05,4.6485]
[1779496410000,48.91,75326.51,0.0,-0.02828,2e-05,4.64785]
[1779496410189,48.91,75326.51,0.0,-0.02828,2e-05,4.64785]
[1779496411711,48.91,75326.51,0.0,-0.02828,2e-05,4.64785]
[1779496411885,48.91,75326.51,0.0,-0.02828,2e-05,4.64785]
[1779496411931,48.91,75326.51,0.0,-0.02828,2e-05,4.64785]
[1779496411935,48.91,75320.48,0.0,-0.02838,2e-05,4.66005]
[1779496417237,48.91,75322.85,0.0,-0.02833,2e-05,4.65319]
[1779496422628,48.9,75307.9,0.0,-0.02859,2e-05,4.68877]
[1779496428119,48.9,75310.96,0.0,-0.02853,2e-05,4.68007]
[1779496428878,48.9,75310.96,0.0,-0.02853,2e-05,4.68007]
[1779496433350,48.89,75289.66,0.0,-0.02892,2e-05,4.73133]
[1779496438432,48.89,75303.06,0.0,-0.02865,2e-05,4.69668]
[1779496444428,48.88,75305.9,0.0,-0.02859,2e-05,4.68741]
[1779496446442,48.88,75323.95,0.0,-0.02825,2e-05,4.64226]
[1779496451484,48.88,75328.99,0.0,-0.02815,2e-05,4.6289]
[1779496456512,48.88,75316.5,0.0,-0.02837,2e-05,4.65858]
[1779496461549,48.87,75323.36,0.0,-0.02823,2e-05,4.64041]
[1779496465930,48.87,75329.52,0.0,-0.02811,2e-05,4.62455]
[1779496465961,48.87,75329.52,0.0,-0.02811,2e-05,4.62455]
[1779496465997,48.87,75335.76,0.0,-0.028,2e-05,4.60881]
[1779496467186,48.87,75335.76,0.0,-0.028,2e-05,4.60881]
[1779496467817,48.87,75335.76,0.0,-0.028,2e-05,4.60881]
[1779496468002,48.87,75335.76,0.0,-0.028,2e-05,4.60881]
[1779496468113,48.87,75335.76,0.0,-0.028,2e-05,4.60881]
[1779496468055,48.87,75350.65,0.0,-0.02772,2e-05,4.57207]
[1779496468235,48.87,75350.65,0.0,-0.02772,2e-05,4.57207]
[1779496469992,48.87,75369.6,0.0,-0.02738,2e-05,4.52584]
[1779496475019,48.87,75370.76,0.0,-0.02734,2e-05,4.52068]
[1779496481099,48.86,75359.64,0.0,-0.02754,2e-05,4.54724]
[1779496486727,48.86,75342.08,0.0,-0.02785,2e-05,4.58898]
[1779496491761,48.86,75326.22,0.0,-0.02814,2e-05,4.62701]
[1779496496796,48.86,75327.66,0.0,-0.0281,2e-05,4.62251]
[1779496501832,48.85,75334.45,0.0,-0.02797,2e-05,4.60504]
[1779496503001,48.85,75334.45,0.0,-0.02797,2e-05,4.60504]
[1779496503071,48.85,75334.45,0.0,-0.02797,2e-05,4.60504]
[1779496503147,48.85,75318.54,0.0,-0.02827,2e-05,4.64401]
[1779496504021,48.85,75318.54,0.0,-0.02827,2e-05,4.64401]
[1779496504078,48.85,75308.54,0.0,-0.02845,2e-05,4.66851]
[1779496507642,48.85,75313.04,0.0,-0.02836,2e-05,4.65665]
[1779496507674,48.85,75313.04,0.0,-0.02836,2e-05,4.65665]
[1779496507797,48.85,75313.04,0.0,-0.02836,2e-05,4.65665]
[1779496507965,48.85,75313.04,0.0,-0.02836,2e-05,4.65665]
[1779496508011,48.85,75315.11,0.0,-0.02832,2e-05,4.65131]
[1779496513718,48.85,75307.26,0.0,-0.02846,2e-05,4.66952]
[1779496513735,48.85,75307.26,0.0,-0.02846,2e-05,4.66952]
[1779496513916,48.85,75300.18,0.0,-0.02859,2e-05,4.68679]
[1779496518693,48.84,75306.8,0.0,-0.02846,2e-05,4.66929]
[1779496518892,48.84,75306.8,0.0,-0.02846,2e-05,4.66929]
[1779496518949,48.84,75306.8,0.0,-0.02846,2e-05,4.66929]
[1779496519165,48.84,75319.3,0.0,-0.02822,2e-05,4.6382]
[1779496520484,48.84,75319.3,0.0,-0.02822,2e-05,4.638]
[1779496520964,48.84,75328.94,0.0,-0.02804,2e-05,4.61413]
[1779496526000,48.84,75331.34,0.0,-0.02799,2e-05,4.60755]
[1779496531036,48.84,75325.27,0.0,-0.02809,2e-05,4.61948]
[1779496535299,48.83,75327.01,0.0,-0.02805,2e-05,4.61458]
[1779496535348,48.83,75327.01,0.0,-0.02805,2e-05,4.61458]
[1779496536076,48.83,75323.82,0.0,-0.02811,2e-05,4.62226]
[1779496536252,48.83,75323.82,0.0,-0.02811,2e-05,4.62226]
[1779496536254,48.83,75323.82,0.0,-0.02811,2e-05,4.62226]
[1779496536334,48.83,75323.82,0.0,-0.02811,2e-05,4.62226]
[1779496536588,48.83,75323.82,0.0,-0.02811,2e-05,4.62226]
[1779496536590,48.83,75323.82,0.0,-0.02811,2e-05,4.62226]
[1779496537083,48.83,75301.08,0.0,-0.02853,2e-05,4.67817]
[1779496540375,48.83,75294.69,0.0,-0.02864,2e-05,4.69321]
[1779496541110,48.83,75291.95,0.0,-0.02869,2e-05,4.69973]
[1779496541491,48.83,75291.95,0.0,-0.02869,2e-05,4.69973]
[1779496541670,48.83,75291.95,0.0,-0.02869,2e-05,4.69973]
[1779496542118,48.83,75290.98,0.0,-0.02871,2e-05,4.70184]
[1779496547154,48.82,75289.93,0.0,-0.02871,2e-05,4.70302]
[1779496552195,48.82,75277.42,0.0,-0.02894,2e-05,4.73273]
[1779496557229,48.82,75278.34,0.0,-0.02891,2e-05,4.72882]
[1779496562272,48.81,75271.92,0.0,-0.02902,2e-05,4.7433]
[1779496566871,48.81,75268.11,0.0,-0.02908,2e-05,4.75183]
[1779496566985,48.81,75268.11,0.0,-0.02908,2e-05,4.75183]
[1779496567005,48.81,75268.11,0.0,-0.02908,2e-05,4.75183]
[1779496567207,48.81,75268.11,0.0,-0.02908,2e-05,4.75183]
[1779496567041,48.81,75269.19,0.0,-0.02906,2e-05,4.74844]
[1779496568048,48.81,75269.19,0.0,-0.02906,2e-05,4.74844]
[1779496568189,48.81,75269.19,0.0,-0.02906,2e-05,4.74844]
[1779496568384,48.8,75256.34,0.0,-0.0293,2e-05,4.78038]
[1779496568808,48.8,75256.34,0.0,-0.0293,2e-05,4.78038]
[1779496568906,48.8,75256.34,0.0,-0.0293,2e-05,4.78038]
[1779496569015,48.8,75256.34,0.0,-0.0293,2e-05,4.78038]
[1779496569138,48.8,75256.34,0.0,-0.0293,2e-05,4.78038]
[1779496569217,48.8,75244.19,0.0,-0.02953,2e-05,4.81065]
[1779496574670,48.8,75254.33,0.0,-0.02932,2e-05,4.78292]
[1779496574688,48.8,75251.65,0.0,-0.02937,2e-05,4.78969]
[1779496580400,48.77,75254.08,0.0,-0.02925,2e-05,4.77363]
[1779496585432,48.74,75238.65,0.0,-0.02947,2e-05,4.80209]
[1779496590467,48.71,75236.49,0.0,-0.02943,2e-05,4.79717]
[1779496595505,48.69,75242.15,0.0,-0.02927,2e-05,4.77445]
[1779496600538,48.68,75241.18,0.0,-0.02927,2e-05,4.77484]
[1779496605572,48.68,75248.12,0.0,-0.02913,2e-05,4.75619]
[1779496610343,48.68,75244.4,0.0,-0.02919,2e-05,4.76406]
[1779496611264,48.68,75244.4,0.0,-0.02919,2e-05,4.76406]
[1779496611289,48.67,75228.71,0.0,-0.02948,2e-05,4.80292]
[1779496611330,48.67,75228.71,0.0,-0.02948,2e-05,4.80292]
[1779496611601,48.67,75228.71,0.0,-0.02948,2e-05,4.80292]
[1779496616651,48.62,75226.19,0.0,-0.02939,2e-05,4.79081]
[1779496621686,48.59,75233.57,0.0,-0.02918,2e-05,4.76214]
[1779496626724,48.58,75246.26,0.0,-0.02892,2e-05,4.7283]
[1779496631757,48.58,75239.04,0.0,-0.02905,2e-05,4.74475]
[1779496636793,48.57,75246.16,0.0,-0.02888,2e-05,4.7219]
[1779496640821,48.56,75229.41,0.0,-0.02919,2e-05,4.76313]
[1779496645855,48.56,75225.32,0.0,-0.02926,2e-05,4.77294]
[1779496647300,48.56,75225.32,0.0,-0.02926,2e-05,4.77294]
[1779496647343,48.56,75225.32,0.0,-0.02926,2e-05,4.77294]
[1779496647353,48.56,75221.82,0.0,-0.02933,2e-05,4.7817]
[1779496647868,48.56,75213.68,0.0,-0.02948,2e-05,4.80224]
[1779496650745,48.55,75207.05,0.0,-0.02959,2e-05,4.81559]
[1779496651077,48.55,75207.05,0.0,-0.02959,2e-05,4.81559]
[1779496651271,48.55,75207.05,0.0,-0.02959,2e-05,4.81559]
[1779496651178,48.54,75203.63,0.0,-0.02961,2e-05,4.81842]
[1779496651898,48.54,75203.14,0.0,-0.02962,2e-05,4.81968]
[1779496653218,48.54,75203.14,0.0,-0.02962,2e-05,4.81968]
[1779496653244,48.53,75206.69,0.0,-0.02953,2e-05,4.80701]
[1779496654996,48.53,75209.66,0.0,-0.02947,2e-05,4.79929]
[1779496655030,48.53,75209.66,0.0,-0.02947,2e-05,4.79929]
[1779496655042,48.53,75209.72,0.0,-0.02947,2e-05,4.799]
[1779496658451,48.53,75211.4,0.0,-0.02943,2e-05,4.79429]
[1779496659144,48.53,75211.4,0.0,-0.02943,2e-05,4.79429]
[1779496659438,48.53,75222.31,0.0,-0.02922,2e-05,4.76647]
[1779496659647,48.53,75222.31,0.0,-0.02922,2e-05,4.76647]
[1779496664346,48.52,75201.37,0.0,-0.02962,2e-05,4.81917]
[1779496670060,48.5,75192.56,0.0,-0.02973,2e-05,4.83361]
[1779496675068,48.49,75202.28,0.0,-0.02951,2e-05,4.80423]
[1779496680102,48.49,75202.35,0.0,-0.0295,2e-05,4.80337]
[1779496685136,48.48,75204.0,0.0,-0.02947,2e-05,4.79854]
[1779496690172,48.48,75195.24,0.0,-0.02963,2e-05,4.82017]
[1779496695208,48.48,75189.25,0.0,-0.02974,2e-05,4.83469]
[1779496700242,48.48,75189.42,0.0,-0.02973,2e-05,4.83334]
[1779496707292,48.47,75190.13,0.0,-0.02971,2e-05,4.83021]
[1779496712332,48.47,75191.35,0.0,-0.02966,2e-05,4.82387]
[1779496717360,48.47,75188.5,0.0,-0.02971,2e-05,4.83016]
[1779496722396,48.47,75190.8,0.0,-0.02966,2e-05,4.82386]
[1779496728032,48.47,75186.39,0.0,-0.02975,2e-05,4.83493]
[1779496728356,48.47,75186.39,0.0,-0.02975,2e-05,4.83493]
[1779496728379,48.47,75185.41,0.0,-0.02976,2e-05,4.83722]
[1779496729057,48.47,75185.41,0.0,-0.02976,2e-05,4.83722]
[1779496729140,48.46,75182.32,0.0,-0.02981,2e-05,4.843]
[1779496730265,48.46,75182.32,0.0,-0.02981,2e-05,4.843]
[1779496730379,48.46,75182.32,0.0,-0.02981,2e-05,4.843]
[1779496730366,48.46,75209.56,0.0,-0.02928,2e-05,4.77312]
[1779496730589,48.46,75209.56,0.0,-0.02928,2e-05,4.77312]
[1779496740524,48.46,75200.42,0.0,-0.02945,2e-05,4.79537]
[1779496742248,48.46,75200.42,0.0,-0.02945,2e-05,4.79537]
[1779496742304,48.46,75200.42,0.0,-0.02945,2e-05,4.79537]
[1779496742328,48.45,75199.63,0.0,-0.02946,2e-05,4.79726]
[1779496747576,48.45,75187.9,0.0,-0.02968,2e-05,4.82648]
[1779496750830,48.45,75193.18,0.0,-0.02958,2e-05,4.81268]
[1779496750880,48.45,75193.18,0.0,-0.02958,2e-05,4.81268]
[1779496750897,48.45,75190.45,0.0,-0.02963,2e-05,4.81954]
[1779496757392,48.45,75192.94,0.0,-0.02958,2e-05,4.81253]
[1779496758272,48.45,75174.22,0.0,-0.02994,2e-05,4.86026]
[1779496758579,48.45,75174.22,0.0,-0.02994,2e-05,4.86026]
[1779496759199,48.45,75174.55,0.0,-0.02993,2e-05,4.85921]
[1779496764278,48.45,75182.83,0.0,-0.02977,2e-05,4.83717]
[1779496764298,48.45,75185.5,0.0,-0.02971,2e-05,4.83016]
[1779496765467,48.45,75185.5,0.0,-0.02971,2e-05,4.83016]
[1779496766362,48.44,75177.05,0.0,-0.02987,2e-05,4.85149]
[1779496771745,48.44,75178.71,0.0,-0.02982,2e-05,4.84367]
[1779496776779,48.44,75182.63,0.0,-0.02974,2e-05,4.83258]
[1779496778343,48.44,75182.63,0.0,-0.02974,2e-05,4.83258]
[1779496778387,48.44,75188.49,0.0,-0.02962,2e-05,4.81737]
[1779496780545,48.44,75193.78,0.0,-0.02951,2e-05,4.80349]
[1779496780808,48.44,75198.14,0.0,-0.02943,2e-05,4.79222]
[1779496785656,48.43,75205.1,0.0,-0.02929,2e-05,4.77397]
[1779496785843,48.43,75205.1,0.0,-0.02929,2e-05,4.77385]
[1779496790540,48.43,75210.81,0.0,-0.02918,2e-05,4.75904]
[1779496790879,48.43,75210.63,0.0,-0.02918,2e-05,4.75944]
[1779496795914,48.43,75209.34,0.0,-0.0292,2e-05,4.76239]
[1779496800920,48.43,75219.85,0.0,-0.029,2e-05,4.73568]
[1779496806989,48.43,75213.42,0.0,-0.02912,2e-05,4.75194]
[1779496812030,48.43,75197.78,0.0,-0.02942,2e-05,4.79146]
[1779496817069,48.43,75195.07,0.0,-0.02947,2e-05,4.79797]
[1779496822103,48.43,75199.32,0.0,-0.02939,2e-05,4.78679]
[1779496823643,48.43,75201.43,0.0,-0.02935,2e-05,4.78136]
[1779496824121,48.43,75201.79,0.0,-0.02934,2e-05,4.7804]
[1779496824606,48.43,75201.79,0.0,-0.02934,2e-05,4.7804]
[1779496824632,48.43,75201.79,0.0,-0.02934,2e-05,4.7804]
[1779496824877,48.43,75201.79,0.0,-0.02934,2e-05,4.7804]
[1779496825497,48.43,75181.1,0.0,-0.02974,2e-05,4.83309]
[1779496831171,48.43,75173.05,0.0,-0.02988,2e-05,4.85073]
[1779496836208,48.43,75184.33,0.0,-0.02966,2e-05,4.82191]
[1779496840531,48.42,75166.86,0.0,-0.03,2e-05,4.8662]
[1779496844846,48.42,75155.84,0.0,-0.03021,2e-05,4.89375]
[1779496844959,48.42,75155.84,0.0,-0.03021,2e-05,4.89375]
[1779496844963,48.42,75155.84,0.0,-0.03021,2e-05,4.89375]
[1779496845280,48.42,75153.78,0.0,-0.03025,2e-05,4.89941]
[1779496847116,48.42,75152.68,0.0,-0.03027,2e-05,4.90258]
[1779496847290,48.42,75144.87,0.0,-0.03043,2e-05,4.92316]
[1779496847976,48.42,75144.87,0.0,-0.03043,2e-05,4.92316]
[1779496847978,48.42,75144.87,0.0,-0.03043,2e-05,4.92316]
[1779496848297,48.43,75147.28,0.0,-0.03039,2e-05,4.91717]
[1779496850470,48.43,75149.67,0.0,-0.03034,2e-05,4.91126]
[1779496851317,48.43,75148.2,0.0,-0.03037,2e-05,4.91567]
[1779496855346,48.43,75163.9,0.0,-0.03007,2e-05,4.87631]
[1779496857124,48.43,75167.22,0.0,-0.03001,2e-05,4.86751]
[1779496857362,48.43,75178.7,0.0,-0.02978,2e-05,4.83776]
[1779496860941,48.43,75184.95,0.0,-0.02965,2e-05,4.82125]
[1779496861205,48.43,75184.95,0.0,-0.02965,2e-05,4.82125]
[1779496861503,48.43,75184.95,0.0,-0.02965,2e-05,4.82125]
[1779496861520,48.43,75197.38,0.0,-0.02941,2e-05,4.78935]
[1779496861944,48.43,75197.38,0.0,-0.02941,2e-05,4.78935]
[1779496862489,48.43,75197.38,0.0,-0.02941,2e-05,4.78935]
[1779496871459,48.43,75184.16,0.0,-0.02966,2e-05,4.82206]
[1779496873950,48.42,75184.37,0.0,-0.02965,2e-05,4.82119]
[1779496874854,48.42,75178.55,0.0,-0.02977,2e-05,4.83594]
[1779496875532,48.42,75153.47,0.0,-0.03026,2e-05,4.90043]
[1779496880470,48.42,75148.74,0.0,-0.03034,2e-05,4.91109]
[1779496880544,48.42,75161.86,0.0,-0.03008,2e-05,4.87712]
[1779496881711,48.42,75161.86,0.0,-0.03008,2e-05,4.87741]
[1779496882548,48.42,75178.16,0.0,-0.02977,2e-05,4.8358]
[1779496883714,48.42,75190.45,0.0,-0.02952,2e-05,4.80415]
[1779496884565,48.42,75189.39,0.0,-0.02954,2e-05,4.80673]
[1779496884885,48.42,75189.39,0.0,-0.02954,2e-05,4.80673]
[1779496885578,48.42,75182.64,0.0,-0.02967,2e-05,4.82387]
[1779496886721,48.42,75177.51,0.0,-0.02977,2e-05,4.83668]
[1779496886728,48.42,75177.51,0.0,-0.02977,2e-05,4.83668]
[1779496887594,48.42,75191.31,0.0,-0.0295,2e-05,4.80123]
[1779496887897,48.42,75191.31,0.0,-0.0295,2e-05,4.80123]
[1779496887975,48.42,75191.31,0.0,-0.0295,2e-05,4.80123]
[1779496888598,48.42,75197.12,0.0,-0.02939,2e-05,4.78631]
[1779496893635,48.42,75202.97,0.0,-0.02926,2e-05,4.76878]
[1779496898670,48.42,75214.6,0.0,-0.02904,2e-05,4.73908]
[1779496903705,48.41,75230.47,0.0,-0.02873,2e-05,4.69782]
[1779496908746,48.41,75211.4,0.0,-0.02908,2e-05,4.74512]
[1779496911888,48.41,75196.45,0.0,-0.02937,2e-05,4.78298]
[1779496917803,48.41,75193.43,0.0,-0.02942,2e-05,4.79019]
[1779496922839,48.41,75206.23,0.0,-0.02917,2e-05,4.75731]
[1779496927899,48.4,75217.31,0.0,-0.02895,2e-05,4.72781]
[1779496932924,48.4,75223.37,0.0,-0.02883,2e-05,4.7113]
[1779496937961,48.4,75218.78,0.0,-0.02891,2e-05,4.72163]
[1779496942999,48.39,75205.89,0.0,-0.02915,2e-05,4.75352]
[1779496948034,48.39,75193.3,0.0,-0.02939,2e-05,4.78529]
[1779496950213,48.39,75192.01,0.0,-0.02941,2e-05,4.78851]
[1779496950981,48.39,75185.2,0.0,-0.02954,2e-05,4.80582]
[1779496951210,48.39,75185.2,0.0,-0.02954,2e-05,4.80582]
[1779496951863,48.39,75171.64,0.0,-0.02979,2e-05,4.83821]
[1779496957096,48.39,75172.29,0.0,-0.02977,2e-05,4.83551]
[1779496962131,48.39,75168.36,0.0,-0.02984,2e-05,4.84477]
[1779496967166,48.38,75166.25,0.0,-0.02988,2e-05,4.84927]
[1779496972201,48.38,75170.78,0.0,-0.02978,2e-05,4.83672]
[1779496977239,48.38,75171.53,0.0,-0.02977,2e-05,4.83452]
[1779496982271,48.39,75170.91,0.0,-0.02979,2e-05,4.83822]
[1779496987395,48.39,75170.56,0.0,-0.02981,2e-05,4.84078]
[1779496987406,48.39,75170.56,0.0,-0.02981,2e-05,4.84078]
[1779496987408,48.39,75170.56,0.0,-0.02981,2e-05,4.84078]
[1779496987609,48.39,75170.56,0.0,-0.02981,2e-05,4.84078]
[1779496987618,48.39,75177.89,0.0,-0.02967,2e-05,4.82237]
[1779496988656,48.39,75177.89,0.0,-0.02967,2e-05,4.82237]
[1779496988659,48.39,75177.89,0.0,-0.02967,2e-05,4.82237]
[1779496988748,48.39,75187.48,0.0,-0.02949,2e-05,4.79765]
[1779496988916,48.39,75187.48,0.0,-0.02949,2e-05,4.79765]
[1779496989338,48.39,75187.48,0.0,-0.02948,2e-05,4.79749]
[1779496993451,48.39,75179.09,0.0,-0.02964,2e-05,4.81857]
[1779496993654,48.39,75179.09,0.0,-0.02964,2e-05,4.81857]
[1779496993746,48.39,75179.53,0.0,-0.02963,2e-05,4.81728]
[1779496999409,48.39,75195.11,0.0,-0.02933,2e-05,4.7766]
[1779497004444,48.39,75191.36,0.0,-0.02939,2e-05,4.78565]
[1779497009480,48.38,75178.52,0.0,-0.02964,2e-05,4.8178]
[1779497014513,48.38,75185.17,0.0,-0.02949,2e-05,4.79775]
[1779497019550,48.38,75187.74,0.0,-0.02944,2e-05,4.79054]
[1779497024586,48.38,75187.93,0.0,-0.02943,2e-05,4.78951]
[1779497029621,48.38,75197.49,0.0,-0.02924,2e-05,4.76465]
[1779497034669,48.38,75209.01,0.0,-0.02902,2e-05,4.73527]
[1779497039704,48.37,75217.69,0.0,-0.02884,2e-05,4.71198]
[1779497044742,48.37,75227.37,0.0,-0.02865,2e-05,4.68643]
[1779497049776,48.37,75232.44,0.0,-0.02855,2e-05,4.67271]
[1779497054810,48.36,75226.35,0.0,-0.02865,2e-05,4.68702]
[1779497060685,48.36,75226.95,0.0,-0.02864,2e-05,4.68464]
[1779497065895,48.36,75220.45,0.0,-0.02875,2e-05,4.69945]
[1779497070931,48.35,75228.29,0.0,-0.02859,2e-05,4.67861]
[1779497075965,48.35,75232.62,0.0,-0.02849,2e-05,4.66461]
[1779497081000,48.35,75239.38,0.0,-0.02836,2e-05,4.64694]
[1779497086035,48.35,75242.77,0.0,-0.02829,2e-05,4.63778]
[1779497090242,48.34,75233.92,0.0,-0.02845,2e-05,4.65925]
[1779497090284,48.34,75233.92,0.0,-0.02845,2e-05,4.65925]
[1779497090352,48.34,75233.65,0.0,-0.02845,2e-05,4.65975]
[1779497092161,48.34,75233.65,0.0,-0.02845,2e-05,4.65975]
[1779497092214,48.34,75233.65,0.0,-0.02845,2e-05,4.65975]
[1779497092305,48.34,75237.7,0.0,-0.02838,2e-05,4.64928]
[1779497097518,48.34,75242.31,0.0,-0.02828,2e-05,4.63703]
[1779497099566,48.34,75242.31,0.0,-0.02828,2e-05,4.63689]
[1779497099660,48.34,75239.34,0.0,-0.02834,2e-05,4.64416]
[1779497099900,48.34,75239.34,0.0,-0.02834,2e-05,4.64416]
[1779497100402,48.34,75239.34,0.0,-0.02834,2e-05,4.64416]
[1779497100567,48.34,75239.34,0.0,-0.02834,2e-05,4.64416]
[1779497100641,48.34,75226.69,0.0,-0.02858,2e-05,4.67582]
[1779497101363,48.34,75226.69,0.0,-0.02858,2e-05,4.67582]
[1779497101367,48.34,75226.69,0.0,-0.02858,2e-05,4.67582]
[1779497101446,48.34,75211.85,0.0,-0.02886,2e-05,4.71301]
[1779497101882,48.34,75211.85,0.0,-0.02886,2e-05,4.71301]
[1779497102033,48.34,75211.85,0.0,-0.02886,2e-05,4.71301]
[1779497102158,48.34,75211.85,0.0,-0.02885,2e-05,4.71256]
[1779497106818,48.34,75216.01,0.0,-0.02877,2e-05,4.70156]
[1779497106969,48.34,75216.99,0.0,-0.02875,2e-05,4.69914]
[1779497107592,48.34,75216.78,0.0,-0.02876,2e-05,4.69977]
[1779497113247,48.34,75219.09,0.0,-0.02871,2e-05,4.69346]
[1779497118325,48.33,75222.43,0.0,-0.02864,2e-05,4.68403]
[1779497123358,48.33,75221.39,0.0,-0.02865,2e-05,4.68564]
[1779497128394,48.33,75230.11,0.0,-0.02848,2e-05,4.66284]
[1779497133430,48.32,75225.16,0.0,-0.02855,2e-05,4.67226]
[1779497138467,48.32,75236.17,0.0,-0.02834,2e-05,4.64394]
[1779497143502,48.32,75240.05,0.0,-0.02826,2e-05,4.63355]
[1779497149543,48.32,75237.38,0.0,-0.02831,2e-05,4.63948]
[1779497154577,48.32,75238.43,0.0,-0.02828,2e-05,4.63621]
[1779497159128,48.31,75236.16,0.0,-0.02832,2e-05,4.64133]
[1779497159237,48.31,75236.16,0.0,-0.02832,2e-05,4.64133]
[1779497159615,48.31,75236.41,0.0,-0.02832,2e-05,4.64043]
[1779497160978,48.31,75243.56,0.0,-0.02818,2e-05,4.62249]
[1779497161032,48.31,75243.56,0.0,-0.02818,2e-05,4.62249]
[1779497161629,48.31,75249.25,0.0,-0.02807,2e-05,4.60834]
[1779497166663,48.31,75246.07,0.0,-0.02813,2e-05,4.61577]
[1779497171698,48.31,75253.77,0.0,-0.02798,2e-05,4.59613]
[1779497175317,48.31,75254.69,0.0,-0.02796,2e-05,4.59358]
[1779497175435,48.31,75254.69,0.0,-0.02796,2e-05,4.59358]
[1779497175727,48.31,75259.61,0.0,-0.02787,2e-05,4.58139]
[1779497176271,48.31,75259.61,0.0,-0.02787,2e-05,4.58139]
[1779497176290,48.31,75259.61,0.0,-0.02787,2e-05,4.58139]
[1779497176522,48.31,75259.61,0.0,-0.02787,2e-05,4.58139]
[1779497176734,48.31,75276.22,0.0,-0.02757,2e-05,4.54028]
[1779497181254,48.31,75283.04,0.0,-0.02744,2e-05,4.52365]
[1779497181435,48.31,75283.04,0.0,-0.02744,2e-05,4.52365]
[1779497181851,48.31,75283.04,0.0,-0.02744,2e-05,4.52365]
[1779497181965,48.31,75278.35,0.0,-0.02753,2e-05,4.53519]
[1779497182667,48.31,75278.35,0.0,-0.02753,2e-05,4.53519]
[1779497182873,48.31,75278.35,0.0,-0.02753,2e-05,4.53519]
[1779497182971,48.31,75233.32,0.0,-0.02836,2e-05,4.64678]
[1779497183162,48.31,75233.32,0.0,-0.02836,2e-05,4.64678]
[1779497183191,48.31,75233.32,0.0,-0.02836,2e-05,4.64678]
[1779497183368,48.31,75233.32,0.0,-0.02836,2e-05,4.64678]
[1779497183792,48.31,75233.32,0.0,-0.02836,2e-05,4.6466]
[1779497186411,48.31,75228.43,0.0,-0.02845,2e-05,4.65864]
[1779497186508,48.31,75228.43,0.0,-0.02845,2e-05,4.65864]
[1779497186812,48.31,75227.43,0.0,-0.02847,2e-05,4.66095]
[1779497191849,48.31,75228.21,0.0,-0.02844,2e-05,4.65584]
[1779497193782,48.3,75225.37,0.0,-0.02849,2e-05,4.66278]
[1779497193872,48.3,75220.62,0.0,-0.02858,2e-05,4.67451]
[1779497198896,48.3,75229.68,0.0,-0.0284,2e-05,4.65086]
[1779497203932,48.3,75225.34,0.0,-0.02847,2e-05,4.66089]
[1779497208967,48.3,75227.64,0.0,-0.02842,2e-05,4.65429]
[1779497214002,48.29,75229.77,0.0,-0.02838,2e-05,4.64816]
[1779497219066,48.29,75233.62,0.0,-0.0283,2e-05,4.63793]
[1779497225084,48.29,75244.97,0.0,-0.02808,2e-05,4.60873]
[1779497230119,48.29,75239.02,0.0,-0.02819,2e-05,4.62302]
[1779497235158,48.29,75251.97,0.0,-0.02795,2e-05,4.59032]
[1779497240192,48.29,75253.43,0.0,-0.02792,2e-05,4.58643]
[1779497245227,48.28,75258.69,0.0,-0.02782,2e-05,4.57315]
[1779497250264,48.28,75243.81,0.0,-0.02809,2e-05,4.60976]
[1779497255298,48.28,75244.62,0.0,-0.02806,2e-05,4.605]
[1779497262350,48.28,75240.74,0.0,-0.02813,2e-05,4.61385]
[1779497267382,48.28,75241.74,0.0,-0.0281,2e-05,4.61076]
[1779497273424,48.28,75241.98,0.0,-0.02809,2e-05,4.60945]
[1779497278823,48.27,75235.37,0.0,-0.02821,2e-05,4.62513]
[1779497284504,48.27,75231.17,0.0,-0.02828,2e-05,4.63491]
[1779497289546,48.27,75226.99,0.0,-0.02836,2e-05,4.64467]
[1779497294576,48.27,75225.37,0.0,-0.02838,2e-05,4.64802]
[1779497299611,48.27,75224.26,0.0,-0.0284,2e-05,4.65013]
[1779497304675,48.26,75221.5,0.0,-0.02845,2e-05,4.65619]
[1779497309705,48.26,75218.71,0.0,-0.02849,2e-05,4.66238]
[1779497314741,48.26,75217.6,0.0,-0.0285,2e-05,4.66228]
[1779497317763,48.26,75233.32,0.0,-0.0282,2e-05,4.62241]
[1779497322796,48.26,75241.23,0.0,-0.02804,2e-05,4.60232]
[1779497327832,48.26,75243.55,0.0,-0.028,2e-05,4.59625]
[1779497332868,48.25,75248.08,0.0,-0.02791,2e-05,4.58476]
[1779497337903,48.25,75250.99,0.0,-0.02786,2e-05,4.57731]
[1779497342937,48.26,75262.34,0.0,-0.02765,2e-05,4.54969]
[1779497347976,48.26,75260.87,0.0,-0.02768,2e-05,4.55326]
[1779497353010,48.25,75262.19,0.0,-0.02765,2e-05,4.5499]
[1779497358044,48.25,75265.9,0.0,-0.02758,2e-05,4.54067]
[1779497363082,48.25,75267.15,0.0,-0.02756,2e-05,4.53759]
[1779497370132,48.25,75267.19,0.0,-0.02756,2e-05,4.53754]
[1779497375169,48.25,75269.38,0.0,-0.02751,2e-05,4.53004]
[1779497380202,48.26,75281.66,0.0,-0.02729,2e-05,4.5002]
[1779497385237,48.26,75282.53,0.0,-0.02727,2e-05,4.49844]
[1779497390272,48.26,75283.73,0.0,-0.02725,2e-05,4.49587]
[1779497395308,48.26,75276.89,0.0,-0.02738,2e-05,4.51293]
[1779497400342,48.26,75279.87,0.0,-0.02733,2e-05,4.50589]
[1779497405378,48.26,75284.82,0.0,-0.02724,2e-05,4.49409]
[1779497410583,48.26,75287.8,0.0,-0.02719,2e-05,4.48714]
[1779497416454,48.26,75283.67,0.0,-0.02727,2e-05,4.49773]
[1779497421489,48.26,75273.81,0.0,-0.02745,2e-05,4.52214]
[1779497426524,48.26,75272.21,0.0,-0.02748,2e-05,4.52619]
[1779497431559,48.26,75277.7,0.0,-0.02737,2e-05,4.51068]
[1779497436594,48.26,75278.07,0.0,-0.02736,2e-05,4.50996]
[1779497441631,48.27,75278.85,0.0,-0.02735,2e-05,4.50831]
[1779497446668,48.27,75279.78,0.0,-0.02733,2e-05,4.50631]
[1779497451702,48.27,75281.61,0.0,-0.0273,2e-05,4.50212]
[1779497456738,48.27,75281.79,0.0,-0.0273,2e-05,4.50199]
[1779497461772,48.27,75280.09,0.0,-0.02734,2e-05,4.50647]
[1779497466812,48.27,75277.95,0.0,-0.02738,2e-05,4.51199]
[1779497471847,48.27,75278.61,0.0,-0.02737,2e-05,4.51076]
[1779497476885,48.27,75278.51,0.0,-0.02737,2e-05,4.51134]
[1779497481917,48.27,75282.05,0.0,-0.02731,2e-05,4.50306]
[1779497486962,48.27,75282.12,0.0,-0.02731,2e-05,4.50326]
[1779497492217,48.28,75282.14,0.0,-0.02731,2e-05,4.50361]
[1779497498041,48.28,75291.25,0.0,-0.02714,2e-05,4.48013]
[1779497503076,48.28,75295.73,0.0,-0.02707,2e-05,4.4699]
[1779497508112,48.29,75301.78,0.0,-0.02698,2e-05,4.4587]
[1779497513147,48.29,75305.09,0.0,-0.02693,2e-05,4.45147]
[1779497518181,48.3,75309.67,0.0,-0.02685,2e-05,4.4412]
[1779497523216,48.3,75308.56,0.0,-0.02688,2e-05,4.4447]
[1779497528250,48.3,75309.51,0.0,-0.02687,2e-05,4.44319]
[1779497533287,48.31,75313.02,0.0,-0.02682,2e-05,4.43689]
[1779497538322,48.31,75311.79,0.0,-0.02685,2e-05,4.44069]
[1779497543357,48.31,75309.05,0.0,-0.0269,2e-05,4.44805]
[1779497548392,48.31,75306.92,0.0,-0.02695,2e-05,4.45389]
[1779497553428,48.32,75289.0,0.0,-0.02726,2e-05,4.49575]
[1779497558463,48.32,75283.89,0.0,-0.02736,2e-05,4.50848]
[1779497563498,48.32,75289.26,0.0,-0.02726,2e-05,4.49561]
[1779497568532,48.32,75289.05,0.0,-0.02727,2e-05,4.49646]
[1779497574293,48.32,75291.1,0.0,-0.02723,2e-05,4.49173]
[1779497580379,48.32,75289.47,0.0,-0.02726,2e-05,4.49618]
[1779497589533,48.32,75298.58,0.0,-0.0271,2e-05,4.47488]
[1779497594715,48.32,75302.76,0.0,-0.02703,2e-05,4.46545]
[1779497599751,48.33,75304.01,0.0,-0.02702,2e-05,4.46303]
[1779497604786,48.33,75307.72,0.0,-0.02695,2e-05,4.45465]
[1779497609822,48.33,75313.88,0.0,-0.02686,2e-05,4.44191]
[1779497615863,48.34,75315.59,0.0,-0.02682,2e-05,4.43658]
[1779497621239,48.34,75318.98,0.0,-0.02677,2e-05,4.42939]
[1779497626940,48.34,75321.86,0.0,-0.02672,2e-05,4.42328]
[1779497631978,48.35,75329.58,0.0,-0.02659,2e-05,4.40555]
[1779497637011,48.38,75339.94,0.0,-0.0265,2e-05,4.39301]
[1779497642047,48.41,75338.7,0.0,-0.02659,2e-05,4.40612]
[1779497647083,48.44,75340.89,0.0,-0.02662,2e-05,4.4105]
[1779497652117,48.46,75339.12,0.0,-0.02669,2e-05,4.41916]
[1779497657153,48.46,75332.35,0.0,-0.02681,2e-05,4.43632]
[1779497662189,48.46,75330.91,0.0,-0.02685,2e-05,4.44058]
[1779497667223,48.46,75330.27,0.0,-0.02686,2e-05,4.44289]
[1779497672258,48.47,75331.88,0.0,-0.02683,2e-05,4.43763]
[1779497677293,48.47,75331.85,0.0,-0.02683,2e-05,4.43852]
[1779497682327,48.47,75331.21,0.0,-0.02685,2e-05,4.44088]
[1779497687363,48.47,75331.47,0.0,-0.02685,2e-05,4.44107]
[1779497692030,48.47,75331.16,0.0,-0.02686,2e-05,4.44248]
[1779497692255,48.47,75331.16,0.0,-0.02686,2e-05,4.44248]
[1779497692399,48.48,75328.81,0.0,-0.02691,2e-05,4.44846]
[1779497693142,48.48,75328.81,0.0,-0.02691,2e-05,4.44846]
[1779497693145,48.48,75328.81,0.0,-0.02691,2e-05,4.44846]
[1779497693406,48.48,75302.76,0.0,-0.02738,2e-05,4.51166]
[1779497698442,48.48,75290.02,0.0,-0.02761,2e-05,4.54285]
[1779497699521,48.48,75290.02,0.0,-0.02761,2e-05,4.54285]
[1779497699542,48.48,75289.81,0.0,-0.02761,2e-05,4.54336]
[1779497699639,48.48,75289.81,0.0,-0.02761,2e-05,4.54336]
[1779497700429,48.48,75289.81,0.0,-0.02761,2e-05,4.54336]
[1779497700457,48.48,75289.76,0.0,-0.02761,2e-05,4.54348]
[1779497705491,48.48,75289.68,0.0,-0.02762,2e-05,4.54358]
[1779497711535,48.48,75293.49,0.0,-0.02755,2e-05,4.53421]
[1779497716919,48.48,75288.77,0.0,-0.02763,2e-05,4.54574]
[1779497722612,48.48,75297.64,0.0,-0.02747,2e-05,4.52396]
[1779497727646,48.48,75299.43,0.0,-0.02744,2e-05,4.51981]
[1779497732681,48.48,75301.91,0.0,-0.02738,2e-05,4.51181]
[1779497737722,48.48,75307.47,0.0,-0.02728,2e-05,4.49859]
[1779497742759,48.48,75308.95,0.0,-0.02726,2e-05,4.49531]
[1779497748456,48.48,75311.95,0.0,-0.02721,2e-05,4.48833]
[1779497753834,48.48,75313.13,0.0,-0.02719,2e-05,4.4859]
[1779497758869,48.48,75311.03,0.0,-0.02723,2e-05,4.49129]
[1779497763904,48.48,75315.57,0.0,-0.02715,2e-05,4.4805]
[1779497768939,48.48,75317.89,0.0,-0.02711,2e-05,4.47521]
[1779497773973,48.48,75321.21,0.0,-0.02705,2e-05,4.46757]
[1779497779008,48.49,75319.01,0.0,-0.0271,2e-05,4.47333]
[1779497784054,48.49,75315.68,0.0,-0.02716,2e-05,4.48168]
[1779497789087,48.49,75315.67,0.0,-0.02716,2e-05,4.482]
[1779497794124,48.49,75313.94,0.0,-0.02718,2e-05,4.48434]
[1779497801176,48.49,75313.37,0.0,-0.02719,2e-05,4.48614]
[1779497806213,48.49,75317.38,0.0,-0.02712,2e-05,4.47665]
[1779497811248,48.49,75318.31,0.0,-0.02711,2e-05,4.47474]
[1779497816282,48.49,75320.1,0.0,-0.02708,2e-05,4.47077]
[1779497821317,48.49,75319.04,0.0,-0.0271,2e-05,4.47369]
[1779497826352,48.49,75319.62,0.0,-0.02709,2e-05,4.47264]
[1779497831775,48.5,75319.38,0.0,-0.0271,2e-05,4.4735]
[1779497837429,48.5,75319.34,0.0,-0.0271,2e-05,4.47409]
[1779497842464,48.5,75319.57,0.0,-0.0271,2e-05,4.47391]
[1779497847499,48.5,75320.08,0.0,-0.0271,2e-05,4.47306]
[1779497854549,48.5,75320.01,0.0,-0.02709,2e-05,4.4716]
[1779497859584,48.5,75319.45,0.0,-0.0271,2e-05,4.47335]
[1779497864626,48.5,75319.29,0.0,-0.02711,2e-05,4.47411]
[1779497869655,48.5,75325.95,0.0,-0.02699,2e-05,4.45837]
[1779497874690,48.51,75325.24,0.0,-0.02701,2e-05,4.46059]
[1779497879725,48.51,75321.47,0.0,-0.02708,2e-05,4.47023]
[1779497884762,48.51,75320.92,0.0,-0.02709,2e-05,4.47206]
[1779497889795,48.51,75320.96,0.0,-0.02709,2e-05,4.47248]
[1779497894830,48.51,75320.7,0.0,-0.0271,2e-05,4.47361]
[1779497899864,48.51,75319.8,0.0,-0.02712,2e-05,4.47628]
[1779497904900,48.51,75320.4,0.0,-0.02712,2e-05,4.47531]
[1779497911950,48.52,75320.63,0.0,-0.0271,2e-05,4.47333]
[1779497916995,48.52,75318.24,0.0,-0.02715,2e-05,4.47968]
[1779497922032,48.52,75316.36,0.0,-0.02719,2e-05,4.48484]
[1779497927066,48.52,75315.46,0.0,-0.02721,2e-05,4.48762]
[1779497932101,48.52,75305.83,0.0,-0.02739,2e-05,4.51161]
[1779497938468,48.53,75304.75,0.0,-0.02741,2e-05,4.51474]
[1779497947208,48.53,75305.17,0.0,-0.02741,2e-05,4.51423]
[1779497952242,48.53,75308.65,0.0,-0.02735,2e-05,4.5061]
[1779497957277,48.53,75307.7,0.0,-0.02737,2e-05,4.50879]
[1779497964327,48.53,75306.36,0.0,-0.0274,2e-05,4.51256]
[1779497969361,48.53,75303.51,0.0,-0.02745,2e-05,4.51994]
[1779497974396,48.53,75302.72,0.0,-0.02745,2e-05,4.51995]
[1779497979431,48.53,75302.16,0.0,-0.02747,2e-05,4.52158]
[1779497985474,48.53,75303.2,0.0,-0.02745,2e-05,4.51933]
[1779497992523,48.54,75302.68,0.0,-0.02746,2e-05,4.52091]
[1779497993849,48.54,75302.68,0.0,-0.02746,2e-05,4.52091]
[1779497994295,48.54,75302.58,0.0,-0.02746,2e-05,4.52119]
[1779497994544,48.54,75301.63,0.0,-0.02748,2e-05,4.52355]
[1779497994976,48.54,75301.63,0.0,-0.02748,2e-05,4.52355]
[1779497995547,48.54,75273.5,0.0,-0.028,2e-05,4.59264]
[1779497995876,48.54,75273.5,0.0,-0.028,2e-05,4.59264]
[1779497996043,48.54,75273.5,0.0,-0.028,2e-05,4.59264]
[1779497996554,48.54,75265.79,0.0,-0.02814,2e-05,4.61162]
[1779498001589,48.53,75265.38,0.0,-0.02814,2e-05,4.61205]
[1779498005617,48.53,75280.47,0.0,-0.02786,2e-05,4.5744]
[1779498010010,48.53,75283.3,0.0,-0.02781,2e-05,4.56716]
[1779498010208,48.53,75283.3,0.0,-0.02781,2e-05,4.56716]
[1779498010666,48.53,75284.87,0.0,-0.02778,2e-05,4.56317]
[1779498011002,48.53,75284.87,0.0,-0.02778,2e-05,4.56317]
[1779498011672,48.53,75299.78,0.0,-0.0275,2e-05,4.52664]
[1779498012978,48.53,75306.22,0.0,-0.02739,2e-05,4.51092]
[1779498013091,48.53,75306.22,0.0,-0.02739,2e-05,4.51092]
[1779498013119,48.53,75306.22,0.0,-0.02739,2e-05,4.51092]
[1779498013224,48.53,75306.22,0.0,-0.02739,2e-05,4.51092]
[1779498013687,48.53,75306.15,0.0,-0.02739,2e-05,4.51112]
[1779498015606,48.53,75306.81,0.0,-0.02738,2e-05,4.50953]
[1779498015619,48.53,75306.81,0.0,-0.02738,2e-05,4.50953]
[1779498015699,48.53,75307.46,0.0,-0.02737,2e-05,4.50797]
[1779498020736,48.53,75310.55,0.0,-0.02731,2e-05,4.5006]
[1779498025783,48.53,75313.17,0.0,-0.02726,2e-05,4.49446]
[1779498030808,48.53,75324.3,0.0,-0.02707,2e-05,4.46786]
[1779498035841,48.54,75324.81,0.0,-0.02705,2e-05,4.46503]
[1779498040877,48.54,75327.7,0.0,-0.027,2e-05,4.45868]
[1779498045918,48.54,75337.73,0.0,-0.02683,2e-05,4.43526]
[1779498050952,48.54,75350.71,0.0,-0.02661,2e-05,4.40526]
[1779498055999,48.55,75345.98,0.0,-0.0267,2e-05,4.41743]
[1779498061024,48.55,75351.2,0.0,-0.02661,2e-05,4.40609]
[1779498066062,48.55,75361.33,0.0,-0.02644,2e-05,4.38294]
[1779498071095,48.56,75373.0,0.0,-0.02626,2e-05,4.35882]
[1779498076130,48.57,75373.17,0.0,-0.02627,2e-05,4.35981]
[1779498081166,48.61,75371.17,0.0,-0.02639,2e-05,4.37715]
[1779498086515,48.6,75383.12,0.0,-0.02618,2e-05,4.3476]
[1779498092244,48.6,75374.29,0.0,-0.02631,2e-05,4.36562]
[1779498097280,48.61,75381.33,0.0,-0.02622,2e-05,4.35301]
[1779498103322,48.63,75375.59,0.0,-0.02635,2e-05,4.3709]
[1779498108357,48.63,75370.53,0.0,-0.02645,2e-05,4.38423]
[1779498113393,48.63,75372.06,0.0,-0.02643,2e-05,4.38183]
[1779498118428,48.64,75372.42,0.0,-0.02643,2e-05,4.3822]
[1779498123463,48.64,75371.07,0.0,-0.02647,2e-05,4.3866]
[1779498128498,48.64,75376.31,0.0,-0.02638,2e-05,4.37534]
[1779498133534,48.65,75376.67,0.0,-0.02638,2e-05,4.37576]
[1779498138568,48.65,75380.63,0.0,-0.02632,2e-05,4.36714]
[1779498143987,48.65,75376.93,0.0,-0.02638,2e-05,4.37497]
[1779498149645,48.64,75373.54,0.0,-0.02643,2e-05,4.38133]
[1779498154680,48.64,75371.22,0.0,-0.02645,2e-05,4.38353]
[1779498159718,48.64,75370.7,0.0,-0.02645,2e-05,4.38357]
[1779498164753,48.63,75377.41,0.0,-0.02632,2e-05,4.36643]
[1779498169787,48.63,75377.98,0.0,-0.0263,2e-05,4.36404]
[1779498174823,48.6,75385.95,0.0,-0.0261,2e-05,4.33648]
[1779498178853,48.59,75402.48,0.0,-0.02578,2e-05,4.29214]
[1779498183886,48.58,75403.17,0.0,-0.02574,2e-05,4.28746]
[1779498188602,48.57,75406.19,0.0,-0.02567,2e-05,4.27792]
[1779498188631,48.57,75406.19,0.0,-0.02567,2e-05,4.27792]
[1779498188925,48.57,75406.06,0.0,-0.02567,2e-05,4.27765]
[1779498193957,48.56,75409.29,0.0,-0.0256,2e-05,4.26815]
[1779498198992,48.56,75399.27,0.0,-0.02577,2e-05,4.29124]
[1779498200542,48.56,75399.66,0.0,-0.02576,2e-05,4.29023]
[1779498201006,48.56,75399.69,0.0,-0.02576,2e-05,4.29006]
[1779498202756,48.56,75399.43,0.0,-0.02577,2e-05,4.29057]
[1779498202769,48.56,75399.43,0.0,-0.02577,2e-05,4.29057]
[1779498203020,48.56,75399.84,0.0,-0.02576,2e-05,4.28951]
[1779498208055,48.56,75398.81,0.0,-0.02577,2e-05,4.29143]
[1779498213091,48.56,75398.92,0.0,-0.02575,2e-05,4.28847]
[1779498218128,48.55,75400.51,0.0,-0.02572,2e-05,4.28418]
[1779498223161,48.55,75400.01,0.0,-0.02573,2e-05,4.28478]
[1779498228197,48.55,75393.96,0.0,-0.02583,2e-05,4.29838]
[1779498233234,48.55,75396.3,0.0,-0.02578,2e-05,4.29231]
[1779498239276,48.55,75401.17,0.0,-0.0257,2e-05,4.28038]
[1779498244312,48.55,75398.56,0.0,-0.02574,2e-05,4.28604]
[1779498249349,48.54,75403.07,0.0,-0.02566,2e-05,4.27496]
[1779498254383,48.54,75408.14,0.0,-0.02557,2e-05,4.26271]
[1779498259418,48.54,75405.72,0.0,-0.0256,2e-05,4.26797]
[1779498264453,48.54,75403.7,0.0,-0.02564,2e-05,4.27224]
[1779498269488,48.54,75402.12,0.0,-0.02566,2e-05,4.27548]
[1779498274523,48.54,75399.43,0.0,-0.02569,2e-05,4.27919]
[1779498279558,48.53,75403.21,0.0,-0.0256,2e-05,4.26659]
[1779498284594,48.51,75398.43,0.0,-0.02565,2e-05,4.27399]
[1779498290954,48.5,75396.55,0.0,-0.02565,2e-05,4.27313]
[1779498296677,48.49,75395.75,0.0,-0.02564,2e-05,4.27129]
[1779498301713,48.47,75388.44,0.0,-0.02573,2e-05,4.28471]
[1779498306748,48.46,75382.6,0.0,-0.02581,2e-05,4.29466]
[1779498311782,48.45,75372.36,0.0,-0.02596,2e-05,4.31505]
[1779498316817,48.44,75369.4,0.0,-0.02598,2e-05,4.31815]
[1779498321852,48.43,75367.58,0.0,-0.02599,2e-05,4.31855]
[1779498327893,48.41,75365.3,0.0,-0.02599,2e-05,4.31922]
[1779498332928,48.4,75365.54,0.0,-0.02595,2e-05,4.31259]
[1779498338977,48.39,75365.77,0.0,-0.0259,2e-05,4.30662]
[1779498344111,48.38,75371.37,0.0,-0.02579,2e-05,4.29039]
[1779498350072,48.38,75383.46,0.0,-0.02558,2e-05,4.2618]
[1779498355108,48.38,75381.51,0.0,-0.02561,2e-05,4.26637]
[1779498360143,48.38,75376.28,0.0,-0.0257,2e-05,4.27861]
[1779498365178,48.38,75371.6,0.0,-0.02578,2e-05,4.28957]
[1779498370213,48.37,75366.92,0.0,-0.02586,2e-05,4.30041]
[1779498375249,48.37,75362.72,0.0,-0.02593,2e-05,4.31006]
[1779498380282,48.37,75363.86,0.0,-0.02591,2e-05,4.30703]
[1779498386326,48.37,75363.92,0.0,-0.02591,2e-05,4.30749]
[1779498391668,48.38,75360.25,0.0,-0.02597,2e-05,4.31468]
[1779498397402,48.37,75356.27,0.0,-0.02603,2e-05,4.32349]
[1779498402436,48.37,75365.16,0.0,-0.02588,2e-05,4.30203]
[1779498407472,48.37,75363.58,0.0,-0.0259,2e-05,4.30545]
[1779498412508,48.37,75361.96,0.0,-0.02593,2e-05,4.30895]
[1779498418548,48.37,75361.97,0.0,-0.02592,2e-05,4.30855]
[1779498423584,48.37,75362.13,0.0,-0.02592,2e-05,4.30789]
[1779498428621,48.37,75361.63,0.0,-0.02593,2e-05,4.30879]
[1779498429724,48.37,75361.63,0.0,-0.02593,2e-05,4.30879]
[1779498429898,48.37,75361.63,0.0,-0.02593,2e-05,4.30879]
[1779498430143,48.37,75361.63,0.0,-0.02593,2e-05,4.30879]
[1779498430185,48.37,75367.16,0.0,-0.02583,2e-05,4.29567]
[1779498431019,48.37,75367.16,0.0,-0.02583,2e-05,4.29567]
[1779498431022,48.37,75367.16,0.0,-0.02583,2e-05,4.29567]
[1779498431104,48.37,75370.05,0.0,-0.02578,2e-05,4.28883]
[1779498431750,48.37,75370.05,0.0,-0.02578,2e-05,4.28883]
[1779498431783,48.37,75370.05,0.0,-0.02578,2e-05,4.28883]
[1779498431885,48.37,75370.05,0.0,-0.02578,2e-05,4.28883]
[1779498432048,48.37,75370.05,0.0,-0.02578,2e-05,4.28883]
[1779498432149,48.37,75373.32,0.0,-0.02572,2e-05,4.28111]
[1779498437685,48.37,75380.66,0.0,-0.02559,2e-05,4.26386]
[1779498442719,48.37,75387.32,0.0,-0.02548,2e-05,4.24837]
[1779498448763,48.37,75388.4,0.0,-0.02546,2e-05,4.24603]
[1779498455813,48.37,75388.67,0.0,-0.02546,2e-05,4.24456]
[1779498460848,48.37,75392.74,0.0,-0.02539,2e-05,4.23527]
[1779498465883,48.37,75392.81,0.0,-0.02539,2e-05,4.23533]
[1779498472933,48.38,75397.33,0.0,-0.02531,2e-05,4.22513]
[1779498477967,48.38,75400.05,0.0,-0.02527,2e-05,4.21906]
[1779498483002,48.38,75400.32,0.0,-0.02527,2e-05,4.21869]
[1779498488041,48.38,75401.95,0.0,-0.02524,2e-05,4.21513]
[1779498496098,48.38,75402.12,0.0,-0.02524,2e-05,4.21512]
[1779498501130,48.38,75402.44,0.0,-0.02524,2e-05,4.21461]
[1779498508182,48.38,75402.74,0.0,-0.02523,2e-05,4.21421]
[1779498513217,48.38,75402.76,0.0,-0.02522,2e-05,4.21225]
[1779498518253,48.38,75405.91,0.0,-0.02517,2e-05,4.20516]
[1779498525302,48.38,75406.28,0.0,-0.02517,2e-05,4.20465]
[1779498530649,48.38,75407.7,0.0,-0.02515,2e-05,4.20166]
[1779498536382,48.38,75408.47,0.0,-0.02513,2e-05,4.20014]
[1779498541414,48.39,75408.98,0.0,-0.02513,2e-05,4.19924]
[1779498546451,48.39,75414.42,0.0,-0.02504,2e-05,4.18697]
[1779498552492,48.39,75415.15,0.0,-0.02503,2e-05,4.18577]
[1779498557528,48.39,75414.56,0.0,-0.02504,2e-05,4.18755]
[1779498562563,48.39,75415.2,0.0,-0.02503,2e-05,4.18647]
[1779498567598,48.39,75415.82,0.0,-0.02503,2e-05,4.18547]
[1779498573640,48.39,75414.66,0.0,-0.02504,2e-05,4.18663]
[1779498578675,48.4,75415.14,0.0,-0.02503,2e-05,4.18593]
[1779498583710,48.4,75419.17,0.0,-0.02497,2e-05,4.17706]
[1779498588745,48.4,75418.84,0.0,-0.02498,2e-05,4.17829]
[1779498593779,48.4,75420.01,0.0,-0.02496,2e-05,4.17606]
[1779498598815,48.4,75420.03,0.0,-0.02496,2e-05,4.17652]
[1779498602849,48.4,75404.57,0.0,-0.02523,2e-05,4.21267]
[1779498607890,48.4,75395.71,0.0,-0.02538,2e-05,4.23329]
[1779498612925,48.41,75383.14,0.0,-0.02561,2e-05,4.26411]
[1779498617967,48.41,75389.32,0.0,-0.02551,2e-05,4.25149]
[1779498622995,48.42,75404.07,0.0,-0.02527,2e-05,4.21809]
[1779498628034,48.42,75405.63,0.0,-0.02524,2e-05,4.21461]
[1779498633068,48.42,75407.92,0.0,-0.02519,2e-05,4.20734]
[1779498638105,48.42,75409.66,0.0,-0.02516,2e-05,4.20352]
[1779498643140,48.42,75408.57,0.0,-0.02518,2e-05,4.20629]
[1779498648175,48.42,75410.26,0.0,-0.02516,2e-05,4.2031]
[1779498654219,48.43,75408.07,0.0,-0.02522,2e-05,4.2115]
[1779498660263,48.44,75408.62,0.0,-0.02524,2e-05,4.21348]
[1779498665302,48.45,75407.97,0.0,-0.02527,2e-05,4.21767]
[1779498670334,48.46,75412.96,0.0,-0.0252,2e-05,4.20873]
[1779498675369,48.46,75409.18,0.0,-0.02528,2e-05,4.22019]
[1779498680404,48.47,75407.9,0.0,-0.02532,2e-05,4.2258]
[1779498685442,48.48,75407.24,0.0,-0.02535,2e-05,4.22993]
[1779498691779,48.49,75406.32,0.0,-0.02538,2e-05,4.23299]
[1779498697523,48.5,75405.81,0.0,-0.02541,2e-05,4.23716]
[1779498702560,48.51,75402.31,0.0,-0.02549,2e-05,4.24775]
[1779498707593,48.51,75390.33,0.0,-0.02571,2e-05,4.27797]
[1779498712628,48.52,75389.72,0.0,-0.02573,2e-05,4.28146]
[1779498717662,48.53,75376.98,0.0,-0.02597,2e-05,4.31346]
[1779498722698,48.53,75367.66,0.0,-0.02614,2e-05,4.3373]
[1779498727733,48.54,75367.84,0.0,-0.02615,2e-05,4.33855]
[1779498732768,48.54,75368.43,0.0,-0.02615,2e-05,4.3388]
[1779498737803,48.55,75360.02,0.0,-0.02631,2e-05,4.36034]
[1779498742838,48.55,75355.35,0.0,-0.02641,2e-05,4.3729]
[1779498747884,48.56,75359.22,0.0,-0.02635,2e-05,4.36533]
[1779498752912,48.56,75364.56,0.0,-0.02625,2e-05,4.35188]
[1779498757947,48.56,75366.29,0.0,-0.02623,2e-05,4.3493]
[1779498762983,48.57,75368.02,0.0,-0.02622,2e-05,4.34676]
[1779498769026,48.58,75367.72,0.0,-0.02623,2e-05,4.3494]
[1779498774059,48.58,75365.23,0.0,-0.02629,2e-05,4.3569]
[1779498779096,48.58,75365.04,0.0,-0.0263,2e-05,4.35893]
[1779498783758,48.59,75364.15,0.0,-0.02633,2e-05,4.36232]
[1779498783840,48.59,75364.15,0.0,-0.02633,2e-05,4.36232]
[1779498783846,48.59,75364.15,0.0,-0.02633,2e-05,4.36232]
[1779498784130,48.59,75363.82,0.0,-0.02634,2e-05,4.36342]
[1779498789166,48.59,75352.74,0.0,-0.02654,2e-05,4.39126]
[1779498791716,48.59,75351.81,0.0,-0.02656,2e-05,4.39375]
[1779498791743,48.6,75346.87,0.0,-0.02665,2e-05,4.40583]
[1779498792186,48.6,75346.58,0.0,-0.02666,2e-05,4.40677]
[1779498797221,48.6,75332.67,0.0,-0.02691,2e-05,4.44124]
[1779498802256,48.6,75331.48,0.0,-0.02694,2e-05,4.44499]
[1779498807291,48.6,75333.54,0.0,-0.02691,2e-05,4.44089]
[1779498812326,48.61,75334.32,0.0,-0.02689,2e-05,4.43764]
[1779498817362,48.61,75329.02,0.0,-0.02699,2e-05,4.45116]
[1779498822396,48.61,75324.81,0.0,-0.02707,2e-05,4.46197]
[1779498827432,48.61,75320.08,0.0,-0.02716,2e-05,4.47405]
[1779498832466,48.61,75314.83,0.0,-0.02726,2e-05,4.48725]
[1779498837500,48.62,75314.86,0.0,-0.02726,2e-05,4.48768]
[1779498842538,48.62,75320.66,0.0,-0.02716,2e-05,4.47417]
[1779498847571,48.62,75331.31,0.0,-0.02698,2e-05,4.44922]
[1779498852606,48.62,75342.99,0.0,-0.02677,2e-05,4.42212]
[1779498859671,48.63,75343.58,0.0,-0.02677,2e-05,4.42212]
[1779498865713,48.63,75342.97,0.0,-0.02679,2e-05,4.4247]
[1779498872762,48.63,75344.35,0.0,-0.02677,2e-05,4.42044]
[1779498875114,48.64,75346.81,0.0,-0.02672,2e-05,4.4149]
[1779498875224,48.64,75346.81,0.0,-0.02672,2e-05,4.4149]
[1779498875784,48.64,75346.68,0.0,-0.02673,2e-05,4.41539]
[1779498878464,48.64,75341.99,0.0,-0.02681,2e-05,4.42698]
[1779498878535,48.64,75341.99,0.0,-0.02681,2e-05,4.42698]
[1779498878805,48.64,75342.17,0.0,-0.02681,2e-05,4.42671]
[1779498883839,48.64,75337.59,0.0,-0.0269,2e-05,4.43845]
[1779498888875,48.64,75337.26,0.0,-0.02691,2e-05,4.43988]
[1779498893910,48.64,75335.31,0.0,-0.02695,2e-05,4.44521]
[1779498899952,48.65,75343.85,0.0,-0.0268,2e-05,4.42563]
[1779498904990,48.65,75344.06,0.0,-0.02681,2e-05,4.42596]
[1779498913044,48.65,75347.97,0.0,-0.02675,2e-05,4.41818]
[1779498918082,48.66,75347.52,0.0,-0.02676,2e-05,4.42016]
[1779498923115,48.66,75349.33,0.0,-0.02674,2e-05,4.41674]
[1779498928149,48.66,75354.22,0.0,-0.02666,2e-05,4.40607]
[1779498933184,48.67,75342.67,0.0,-0.02686,2e-05,4.43243]
[1779498938220,48.67,75339.17,0.0,-0.02692,2e-05,4.44162]
[1779498944555,48.67,75331.03,0.0,-0.02708,2e-05,4.46198]
[1779498950303,48.67,75330.79,0.0,-0.02709,2e-05,4.46329]
[1779498955340,48.67,75330.74,0.0,-0.02709,2e-05,4.464]
[1779498960377,48.68,75329.8,0.0,-0.02711,2e-05,4.46683]
[1779498965411,48.68,75332.59,0.0,-0.02707,2e-05,4.46065]
[1779498970446,48.68,75341.51,0.0,-0.02691,2e-05,4.43989]
[1779498975481,48.68,75344.31,0.0,-0.02687,2e-05,4.43396]
[1779498980520,48.68,75344.95,0.0,-0.02686,2e-05,4.43325]
[1779498985551,48.69,75346.29,0.0,-0.02684,2e-05,4.43085]
[1779498991595,48.69,75347.05,0.0,-0.02682,2e-05,4.42784]
[1779498996637,48.69,75337.78,0.0,-0.027,2e-05,4.4508]
[1779499001667,48.69,75346.69,0.0,-0.02684,2e-05,4.43002]
[1779499006703,48.7,75345.9,0.0,-0.02686,2e-05,4.43266]
[1779499011738,48.7,75347.22,0.0,-0.02684,2e-05,4.43025]
[1779499016773,48.7,75344.21,0.0,-0.0269,2e-05,4.43817]
[1779499021811,48.7,75345.58,0.0,-0.02688,2e-05,4.43555]
[1779499026843,48.7,75337.98,0.0,-0.02702,2e-05,4.45437]
[1779499031880,48.71,75336.46,0.0,-0.02705,2e-05,4.45845]
[1779499036913,48.71,75330.79,0.0,-0.02716,2e-05,4.47245]
[1779499041947,48.71,75327.9,0.0,-0.02721,2e-05,4.47971]
[1779499046983,48.71,75322.62,0.0,-0.02731,2e-05,4.49271]
[1779499052019,48.71,75320.88,0.0,-0.02733,2e-05,4.4949]
[1779499061909,48.71,75319.53,0.0,-0.02735,2e-05,4.49831]
[1779499062001,48.71,75318.11,0.0,-0.02738,2e-05,4.50194]
[1779499065400,48.71,75296.3,0.0,-0.02778,2e-05,4.55504]
[1779499071152,48.71,75295.12,0.0,-0.0278,2e-05,4.55755]
[1779499073703,48.71,75295.37,0.0,-0.02779,2e-05,4.55685]
[1779499073888,48.71,75307.41,0.0,-0.02757,2e-05,4.52731]
[1779499079208,48.71,75307.9,0.0,-0.02756,2e-05,4.52592]
[1779499084686,48.71,75307.71,0.0,-0.02756,2e-05,4.52622]
[1779499089282,48.71,75327.59,0.0,-0.0272,2e-05,4.47804]
[1779499095615,48.71,75324.89,0.0,-0.02725,2e-05,4.48489]
[1779499105685,48.71,75324.34,0.0,-0.02727,2e-05,4.48691]
[1779499111437,48.71,75324.8,0.0,-0.02725,2e-05,4.48404]
[1779499116471,48.71,75328.31,0.0,-0.02719,2e-05,4.47605]
[1779499121507,48.71,75334.4,0.0,-0.02708,2e-05,4.46187]
[1779499126542,48.72,75338.35,0.0,-0.02702,2e-05,4.45295]
[1779499131576,48.72,75339.23,0.0,-0.02701,2e-05,4.45142]
[1779499136612,48.72,75341.45,0.0,-0.02697,2e-05,4.44662]
[1779499141646,48.72,75349.85,0.0,-0.02682,2e-05,4.42701]
[1779499146681,48.72,75356.56,0.0,-0.02671,2e-05,4.41168]
[1779499151715,48.73,75363.64,0.0,-0.02659,2e-05,4.39566]
[1779499156750,48.73,75363.77,0.0,-0.0266,2e-05,4.3963]
[1779499161786,48.73,75367.45,0.0,-0.02654,2e-05,4.38858]
[1779499166820,48.74,75370.44,0.0,-0.02649,2e-05,4.38258]
[1779499171856,48.74,75370.49,0.0,-0.02649,2e-05,4.38144]
[1779499176891,48.74,75371.37,0.0,-0.02648,2e-05,4.38057]
[1779499181937,48.75,75379.71,0.0,-0.02634,2e-05,4.362]
[1779499186967,48.75,75381.47,0.0,-0.02632,2e-05,4.35923]
[1779499192007,48.75,75379.88,0.0,-0.02636,2e-05,4.36434]
[1779499197037,48.75,75389.1,0.0,-0.02619,2e-05,4.3414]
[1779499202087,48.75,75391.05,0.0,-0.02615,2e-05,4.33579]
[1779499207107,48.74,75382.57,0.0,-0.02629,2e-05,4.35475]
[1779499212144,48.75,75396.35,0.0,-0.02605,2e-05,4.32277]
[1779499217179,48.74,75400.97,0.0,-0.02597,2e-05,4.31116]
[1779499222215,48.74,75406.56,0.0,-0.02587,2e-05,4.29732]
[1779499227248,48.74,75413.13,0.0,-0.02575,2e-05,4.28135]
[1779499232283,48.74,75414.69,0.0,-0.02571,2e-05,4.27501]
[1779499237319,48.74,75416.13,0.0,-0.02568,2e-05,4.27109]
[1779499242354,48.73,75419.08,0.0,-0.02562,2e-05,4.2637]
[1779499247389,48.73,75419.48,0.0,-0.02561,2e-05,4.26231]
[1779499253431,48.73,75418.2,0.0,-0.02563,2e-05,4.26455]
[1779499258466,48.73,75418.09,0.0,-0.02563,2e-05,4.26424]
[1779499263502,48.73,75418.48,0.0,-0.02563,2e-05,4.26428]
[1779499270550,48.74,75417.8,0.0,-0.02566,2e-05,4.2686]
[1779499275586,48.75,75419.57,0.0,-0.02564,2e-05,4.26643]
[1779499280621,48.75,75421.42,0.0,-0.02563,2e-05,4.26408]
[1779499285656,48.76,75419.15,0.0,-0.02567,2e-05,4.27074]
[1779499290690,48.76,75414.91,0.0,-0.02575,2e-05,4.28042]
[1779499295726,48.76,75416.29,0.0,-0.02571,2e-05,4.27533]
[1779499300761,48.76,75417.09,0.0,-0.02571,2e-05,4.27528]
[1779499305796,48.77,75416.97,0.0,-0.02573,2e-05,4.27734]
[1779499312845,48.77,75416.36,0.0,-0.02575,2e-05,4.28017]
[1779499317883,48.78,75417.05,0.0,-0.02574,2e-05,4.27976]
[1779499323925,48.78,75417.22,0.0,-0.02575,2e-05,4.28139]
[1779499328960,48.79,75418.01,0.0,-0.02575,2e-05,4.28121]
[1779499333996,48.79,75418.7,0.0,-0.02575,2e-05,4.28126]
[1779499339031,48.8,75418.35,0.0,-0.02577,2e-05,4.28374]
[1779499344066,48.8,75418.47,0.0,-0.02578,2e-05,4.28508]
[1779499350108,48.81,75418.72,0.0,-0.02579,2e-05,4.28643]
[1779499355143,48.81,75418.04,0.0,-0.0258,2e-05,4.28747]
[1779499360178,48.82,75417.73,0.0,-0.02582,2e-05,4.28976]
[1779499365213,48.82,75413.89,0.0,-0.02588,2e-05,4.2987]
[1779499370249,48.82,75414.76,0.0,-0.02587,2e-05,4.29712]
[1779499377298,48.82,75415.0,0.0,-0.02586,2e-05,4.29561]
[1779499382333,48.81,75414.27,0.0,-0.02587,2e-05,4.29628]
[1779499387654,48.82,75414.24,0.0,-0.02587,2e-05,4.29716]
[1779499394417,48.82,75414.81,0.0,-0.02588,2e-05,4.29766]
[1779499399452,48.83,75414.23,0.0,-0.0259,2e-05,4.30055]
[1779499404487,48.83,75414.02,0.0,-0.02591,2e-05,4.30251]
[1779499409522,48.84,75414.8,0.0,-0.02591,2e-05,4.30216]
[1779499417865,48.84,75415.38,0.0,-0.02591,2e-05,4.30134]
[1779499423622,48.85,75416.27,0.0,-0.0259,2e-05,4.30103]
[1779499428655,48.85,75416.67,0.0,-0.02591,2e-05,4.30155]
[1779499434697,48.86,75417.22,0.0,-0.02591,2e-05,4.30199]
[1779499439733,48.86,75417.52,0.0,-0.02591,2e-05,4.30272]
[1779499444768,48.87,75416.19,0.0,-0.02595,2e-05,4.30723]
[1779499449802,48.87,75416.44,0.0,-0.02595,2e-05,4.30803]
[1779499454839,48.88,75414.34,0.0,-0.026,2e-05,4.31426]
[1779499459872,48.88,75400.3,0.0,-0.02625,2e-05,4.34836]
[1779499464909,48.88,75396.28,0.0,-0.02633,2e-05,4.35893]
[1779499469943,48.89,75399.78,0.0,-0.02628,2e-05,4.35181]
[1779499474977,48.89,75387.81,0.0,-0.02648,2e-05,4.37911]
[1779499482028,48.89,75382.37,0.0,-0.02659,2e-05,4.39351]
[1779499487063,48.9,75380.31,0.0,-0.02663,2e-05,4.39947]
[1779499492098,48.9,75375.94,0.0,-0.02672,2e-05,4.41097]
[1779499497133,48.9,75372.83,0.0,-0.02678,2e-05,4.41946]
[1779499506196,48.91,75371.67,0.0,-0.02681,2e-05,4.42411]
[1779499511232,48.91,75373.22,0.0,-0.02679,2e-05,4.42142]
[1779499516271,48.92,75374.11,0.0,-0.02679,2e-05,4.42033]
[1779499521303,48.92,75378.86,0.0,-0.02671,2e-05,4.41009]
[1779499526336,48.92,75384.18,0.0,-0.02662,2e-05,4.39865]
[1779499531372,48.93,75383.01,0.0,-0.02664,2e-05,4.40048]
[1779499536406,48.93,75385.09,0.0,-0.02661,2e-05,4.39675]
[1779499542448,48.93,75387.18,0.0,-0.02659,2e-05,4.39325]
[1779499548490,48.94,75389.61,0.0,-0.02655,2e-05,4.38894]
[1779499553531,48.94,75378.69,0.0,-0.02676,2e-05,4.41597]
[1779499558572,48.95,75379.5,0.0,-0.02675,2e-05,4.415]
[1779499565620,48.95,75378.77,0.0,-0.02677,2e-05,4.41811]
[1779499570935,48.95,75374.35,0.0,-0.02686,2e-05,4.42983]
[1779499576698,48.96,75369.63,0.0,-0.02695,2e-05,4.4421]
[1779499581734,48.96,75363.9,0.0,-0.02706,2e-05,4.45671]
[1779499586768,48.96,75364.51,0.0,-0.02705,2e-05,4.45629]
[1779499591803,48.96,75370.88,0.0,-0.02693,2e-05,4.43956]
[1779499597845,48.97,75368.05,0.0,-0.02699,2e-05,4.44773]
[1779499602880,48.97,75375.57,0.0,-0.02687,2e-05,4.43081]
[1779499607915,48.98,75374.06,0.0,-0.0269,2e-05,4.43551]
[1779499612950,48.98,75374.76,0.0,-0.0269,2e-05,4.43491]
[1779499617985,48.98,75374.28,0.0,-0.02691,2e-05,4.43709]
[1779499623020,48.98,75373.93,0.0,-0.02693,2e-05,4.43894]
[1779499629062,48.99,75374.72,0.0,-0.02692,2e-05,4.43829]
[1779499634097,48.99,75374.47,0.0,-0.02693,2e-05,4.4399]
[1779499639132,48.99,75374.55,0.0,-0.02694,2e-05,4.44073]
[1779499648199,49.0,75374.99,0.0,-0.02695,2e-05,4.44152]
[1779499653232,49.0,75375.41,0.0,-0.02693,2e-05,4.43935]
[1779499658266,49.01,75374.77,0.0,-0.02695,2e-05,4.44191]
[1779499663302,49.01,75365.34,0.0,-0.02713,2e-05,4.46541]
[1779499668338,49.01,75363.67,0.0,-0.02716,2e-05,4.47028]
[1779499673372,49.01,75368.56,0.0,-0.02708,2e-05,4.45946]
[1779499678408,49.02,75369.05,0.0,-0.02708,2e-05,4.45923]
[1779499683464,49.02,75368.5,0.0,-0.0271,2e-05,4.46148]
[1779499688498,49.02,75366.02,0.0,-0.02715,2e-05,4.46831]
[1779499693531,49.03,75362.68,0.0,-0.02721,2e-05,4.47716]
[1779499698566,49.03,75360.89,0.0,-0.02725,2e-05,4.48224]
[1779499703600,49.03,75359.26,0.0,-0.02729,2e-05,4.48692]
[1779499708636,49.03,75353.92,0.0,-0.02739,2e-05,4.50046]
[1779499718703,49.04,75353.62,0.0,-0.02739,2e-05,4.5002]
[1779499723742,49.04,75351.31,0.0,-0.02744,2e-05,4.50632]
[1779499730790,49.04,75349.72,0.0,-0.02747,2e-05,4.51083]
[1779499735825,49.04,75347.2,0.0,-0.02752,2e-05,4.51732]
[1779499740860,49.04,75349.72,0.0,-0.02747,2e-05,4.51158]
[1779499745896,49.04,75352.3,0.0,-0.02743,2e-05,4.50572]
[1779499750931,49.04,75366.11,0.0,-0.02719,2e-05,4.47303]
[1779499756973,49.05,75367.48,0.0,-0.02717,2e-05,4.47062]
[1779499762275,49.05,75369.42,0.0,-0.02714,2e-05,4.4666]
[1779499768056,49.05,75378.81,0.0,-0.02698,2e-05,4.44502]
[1779499774094,49.05,75383.24,0.0,-0.02689,2e-05,4.43323]
[1779499779129,49.06,75386.74,0.0,-0.02684,2e-05,4.42569]
[1779499784164,49.06,75387.84,0.0,-0.02682,2e-05,4.42384]
[1779499789199,49.06,75393.29,0.0,-0.02673,2e-05,4.4117]
[1779499794235,49.06,75393.87,0.0,-0.02673,2e-05,4.41114]
[1779499799270,49.07,75391.72,0.0,-0.02677,2e-05,4.41703]
[1779499801284,49.07,75393.75,0.0,-0.02674,2e-05,4.41251]
[1779499804306,49.07,75393.48,0.0,-0.02675,2e-05,4.41359]
[1779499809340,49.07,75393.98,0.0,-0.02674,2e-05,4.41313]
[1779499815385,49.07,75395.42,0.0,-0.02672,2e-05,4.41054]
[1779499819413,49.08,75410.61,0.0,-0.02646,2e-05,4.37524]
[1779499824448,49.08,75415.43,0.0,-0.02638,2e-05,4.36485]
[1779499829483,49.08,75416.58,0.0,-0.02637,2e-05,4.36316]
[1779499834518,49.09,75412.01,0.0,-0.02645,2e-05,4.37278]
[1779499839554,49.09,75411.06,0.0,-0.02647,2e-05,4.37594]
[1779499844588,49.09,75416.71,0.0,-0.02638,2e-05,4.36359]
[1779499849625,49.09,75413.07,0.0,-0.02645,2e-05,4.37316]
[1779499854660,49.1,75412.81,0.0,-0.02646,2e-05,4.37472]
[1779499859696,49.1,75413.61,0.0,-0.02645,2e-05,4.37377]
[1779499867751,49.1,75414.07,0.0,-0.02645,2e-05,4.37421]
[1779499872787,49.11,75410.6,0.0,-0.02652,2e-05,4.38333]
[1779499878829,49.11,75407.28,0.0,-0.02659,2e-05,4.39215]
[1779499883864,49.11,75406.78,0.0,-0.0266,2e-05,4.39409]
[1779499888900,49.12,75408.95,0.0,-0.02657,2e-05,4.38973]
[1779499893934,49.12,75408.0,0.0,-0.02658,2e-05,4.39062]
[1779499898970,49.12,75408.53,0.0,-0.02658,2e-05,4.39019]
[1779499904007,49.12,75408.66,0.0,-0.02658,2e-05,4.39073]
[1779499909039,49.13,75408.09,0.0,-0.0266,2e-05,4.39292]
[1779499914074,49.13,75405.95,0.0,-0.02664,2e-05,4.39881]
[1779499919109,49.13,75409.34,0.0,-0.02659,2e-05,4.39163]
[1779499924144,49.13,75412.24,0.0,-0.02654,2e-05,4.38585]
[1779499929178,49.14,75412.32,0.0,-0.02655,2e-05,4.38655]
[1779499936232,49.14,75412.58,0.0,-0.02655,2e-05,4.38699]
[1779499941267,49.14,75414.09,0.0,-0.02653,2e-05,4.38448]
[1779499946302,49.15,75411.16,0.0,-0.02659,2e-05,4.39222]
[1779499951337,49.15,75411.17,0.0,-0.02658,2e-05,4.39084]
[1779499956372,49.15,75411.36,0.0,-0.02659,2e-05,4.39121]
[1779499961407,49.15,75412.63,0.0,-0.02657,2e-05,4.38905]
[1779499966442,49.16,75413.2,0.0,-0.02657,2e-05,4.38854]
[1779499972483,49.16,75412.51,0.0,-0.02659,2e-05,4.39117]
[1779499977732,49.16,75412.22,0.0,-0.02659,2e-05,4.39218]
[1779499983823,49.16,75408.06,0.0,-0.02668,2e-05,4.40353]
[1779499989614,49.17,75409.98,0.0,-0.02665,2e-05,4.39984]
[1779499995651,49.17,75410.15,0.0,-0.02665,2e-05,4.4003]
[1779500001694,49.17,75409.72,0.0,-0.02667,2e-05,4.40213]
[1779500006728,49.17,75412.31,0.0,-0.02663,2e-05,4.3967]
[1779500012770,49.18,75413.81,0.0,-0.02659,2e-05,4.39185]
[1779500017805,49.18,75403.19,0.0,-0.02678,2e-05,4.41768]
[1779500022840,49.18,75396.39,0.0,-0.02691,2e-05,4.43432]
[1779500027876,49.18,75394.69,0.0,-0.02694,2e-05,4.43887]
[1779500032913,49.18,75385.15,0.0,-0.02712,2e-05,4.46205]
[1779500037947,49.18,75384.79,0.0,-0.02712,2e-05,4.46325]
[1779500042981,49.19,75385.69,0.0,-0.02711,2e-05,4.46148]
[1779500048012,49.19,75384.29,0.0,-0.02714,2e-05,4.46525]
[1779500054316,49.19,75382.94,0.0,-0.02717,2e-05,4.46904]
[1779500061106,49.19,75381.61,0.0,-0.02719,2e-05,4.47272]
[1779500066144,49.19,75379.37,0.0,-0.02724,2e-05,4.47846]
[1779500071179,49.19,75379.14,0.0,-0.02723,2e-05,4.47718]
[1779500076214,49.19,75379.03,0.0,-0.02724,2e-05,4.47782]
[1779500081249,49.19,75378.86,0.0,-0.02724,2e-05,4.47862]
[1779500090312,49.2,75376.03,0.0,-0.0273,2e-05,4.48613]
[1779500095348,49.2,75382.01,0.0,-0.02719,2e-05,4.47219]
[1779500100383,49.2,75381.13,0.0,-0.02721,2e-05,4.47475]
[1779500105418,49.2,75379.5,0.0,-0.02725,2e-05,4.47907]
[1779500110453,49.2,75377.38,0.0,-0.02729,2e-05,4.4845]
[1779500121800,49.2,75377.57,0.0,-0.02729,2e-05,4.48476]
[1779500127577,49.2,75374.73,0.0,-0.02734,2e-05,4.49193]
[1779500132612,49.21,75374.28,0.0,-0.02734,2e-05,4.49102]
[1779500137649,49.21,75375.0,0.0,-0.02733,2e-05,4.48953]
[1779500144696,49.21,75375.3,0.0,-0.02732,2e-05,4.48913]
[1779500149732,49.21,75375.67,0.0,-0.02732,2e-05,4.48847]
[1779500152011,49.21,75393.15,0.0,-0.02701,2e-05,4.4468]
[1779500157786,49.21,75395.0,0.0,-0.02698,2e-05,4.44305]
[1779500162824,49.21,75394.68,0.0,-0.02699,2e-05,4.44437]
[1779500167858,49.21,75395.22,0.0,-0.02698,2e-05,4.44361]
[1779500172893,49.22,75393.78,0.0,-0.02701,2e-05,4.44754]
[1779500177928,49.22,75394.88,0.0,-0.027,2e-05,4.44542]
[1779500182966,49.22,75405.01,0.0,-0.02682,2e-05,4.42194]
[1779500188001,49.22,75408.8,0.0,-0.02676,2e-05,4.4137]
[1779500193038,49.22,75416.44,0.0,-0.02662,2e-05,4.39428]
[1779500198088,49.23,75416.2,0.0,-0.02663,2e-05,4.39572]
[1779500206143,49.23,75416.23,0.0,-0.02664,2e-05,4.39695]
[1779500211178,49.23,75417.95,0.0,-0.02661,2e-05,4.39373]
[1779500216216,49.23,75415.43,0.0,-0.02667,2e-05,4.40051]
[1779500221251,49.24,75414.58,0.0,-0.02669,2e-05,4.40331]
[1779500226286,49.24,75415.9,0.0,-0.02667,2e-05,4.40092]
[1779500231321,49.24,75421.33,0.0,-0.02658,2e-05,4.38891]
[1779500237364,49.25,75422.29,0.0,-0.02657,2e-05,4.38765]
[1779500242643,49.25,75425.23,0.0,-0.02652,2e-05,4.38174]
[1779500250454,49.25,75425.62,0.0,-0.02653,2e-05,4.38204]
[1779500255490,49.25,75428.08,0.0,-0.02648,2e-05,4.37501]
[1779500260525,49.26,75413.74,0.0,-0.02674,2e-05,4.40984]
[1779500265559,49.26,75409.85,0.0,-0.02681,2e-05,4.41969]
[1779500270595,49.26,75408.97,0.0,-0.02683,2e-05,4.4224]
[1779500275630,49.26,75407.26,0.0,-0.02687,2e-05,4.42709]
[1779500280665,49.27,75410.43,0.0,-0.02681,2e-05,4.42023]
[1779500287713,49.27,75408.52,0.0,-0.02685,2e-05,4.42566]
[1779500292993,49.27,75409.55,0.0,-0.02684,2e-05,4.42383]
[1779500298795,49.27,75410.43,0.0,-0.02683,2e-05,4.42247]
[1779500303830,49.27,75410.51,0.0,-0.02683,2e-05,4.42286]
[1779500309873,49.28,75409.04,0.0,-0.02686,2e-05,4.42702]
[1779500314908,49.28,75409.93,0.0,-0.02684,2e-05,4.42326]
[1779500319943,49.28,75411.09,0.0,-0.02682,2e-05,4.42106]
[1779500323209,49.28,75393.01,0.0,-0.02715,2e-05,4.46436]
[1779500330013,49.28,75389.18,0.0,-0.02722,2e-05,4.47379]
[1779500335048,49.28,75387.54,0.0,-0.02725,2e-05,4.4779]
[1779500340086,49.28,75386.16,0.0,-0.02727,2e-05,4.48139]
[1779500345121,49.28,75384.25,0.0,-0.02731,2e-05,4.48616]
[1779500350154,49.28,75387.43,0.0,-0.02725,2e-05,4.47873]
[1779500355191,49.28,75390.27,0.0,-0.0272,2e-05,4.47216]
[1779500360233,49.29,75402.63,0.0,-0.02699,2e-05,4.44303]
[1779500365268,49.29,75400.25,0.0,-0.02703,2e-05,4.44911]
[1779500370304,49.29,75404.6,0.0,-0.02696,2e-05,4.43925]
[1779500375338,49.29,75403.51,0.0,-0.02697,2e-05,4.44025]
[1779500380373,49.29,75402.49,0.0,-0.02699,2e-05,4.44325]
[1779500385410,49.29,75403.36,0.0,-0.02698,2e-05,4.4417]
[1779500390445,49.3,75405.08,0.0,-0.02695,2e-05,4.43809]
[1779500395480,49.3,75403.05,0.0,-0.02699,2e-05,4.44336]
[1779500401522,49.3,75402.57,0.0,-0.027,2e-05,4.445]
[1779500408571,49.3,75403.46,0.0,-0.02699,2e-05,4.44344]
[1779500413841,49.3,75404.08,0.0,-0.02699,2e-05,4.44246]
[1779500419649,49.3,75404.9,0.0,-0.02697,2e-05,4.44093]
[1779500424683,49.3,75404.75,0.0,-0.02698,2e-05,4.4417]
[1779500429718,49.31,75404.2,0.0,-0.02699,2e-05,4.44347]
[1779500434752,49.31,75404.31,0.0,-0.02698,2e-05,4.44141]
[1779500439788,49.31,75404.29,0.0,-0.02698,2e-05,4.44186]
[1779500444823,49.31,75404.19,0.0,-0.02699,2e-05,4.44248]
[1779500449859,49.31,75404.41,0.0,-0.02699,2e-05,4.44234]
[1779500454893,49.31,75404.68,0.0,-0.02699,2e-05,4.44207]
[1779500459927,49.31,75404.68,0.0,-0.02699,2e-05,4.44245]
[1779500464963,49.31,75404.73,0.0,-0.02699,2e-05,4.4427]
[1779500472251,49.31,75404.61,0.0,-0.027,2e-05,4.44349]
[1779500479062,49.32,75404.8,0.0,-0.027,2e-05,4.44353]
[1779500481490,49.32,75403.17,0.0,-0.02703,2e-05,4.44755]
[1779500481561,49.32,75403.17,0.0,-0.02703,2e-05,4.44755]
[1779500482322,49.32,75384.26,0.0,-0.02736,2e-05,4.49274]
[1779500482530,49.32,75384.26,0.0,-0.02736,2e-05,4.49274]
[1779500482531,49.32,75384.26,0.0,-0.02736,2e-05,4.49274]
[1779500482552,49.32,75384.26,0.0,-0.02736,2e-05,4.49274]
[1779500483358,49.32,75384.26,0.0,-0.02736,2e-05,4.49274]
[1779500483442,49.32,75384.26,0.0,-0.02736,2e-05,4.49274]
[1779500483429,49.32,75379.75,0.0,-0.02745,2e-05,4.5036]
[1779500483543,49.32,75379.75,0.0,-0.02745,2e-05,4.5036]
[1779500483727,49.32,75379.75,0.0,-0.02745,2e-05,4.5036]
[1779500484098,49.32,75379.75,0.0,-0.02744,2e-05,4.5036]
[1779500487120,49.32,75358.17,0.0,-0.02783,2e-05,4.55549]
[1779500492393,49.32,75355.33,0.0,-0.02787,2e-05,4.55963]
[1779500498195,49.31,75355.39,0.0,-0.02786,2e-05,4.55892]
[1779500503607,49.31,75353.78,0.0,-0.02789,2e-05,4.56247]
[1779500509283,49.31,75355.3,0.0,-0.02786,2e-05,4.55816]
[1779500514321,49.31,75348.29,0.0,-0.02798,2e-05,4.57458]
[1779500519355,49.31,75344.17,0.0,-0.02805,2e-05,4.58375]
[1779500524390,49.3,75344.13,0.0,-0.02805,2e-05,4.583]
[1779500529427,49.3,75339.33,0.0,-0.02813,2e-05,4.59373]
[1779500534462,49.3,75340.9,0.0,-0.02809,2e-05,4.58894]
[1779500539497,49.29,75342.75,0.0,-0.02805,2e-05,4.58348]
[1779500545539,49.29,75343.19,0.0,-0.02803,2e-05,4.58126]
[1779500550575,49.29,75343.93,0.0,-0.02801,2e-05,4.5785]
[1779500555614,49.29,75353.45,0.0,-0.02782,2e-05,4.55232]
[1779500560649,49.28,75357.05,0.0,-0.02775,2e-05,4.5429]
[1779500565683,49.28,75357.66,0.0,-0.02773,2e-05,4.54072]
[1779500570719,49.28,75361.26,0.0,-0.02766,2e-05,4.53141]
[1779500575754,49.28,75362.7,0.0,-0.02763,2e-05,4.5274]
[1779500580790,49.28,75364.14,0.0,-0.0276,2e-05,4.52348]
[1779500585825,49.28,75364.25,0.0,-0.0276,2e-05,4.52281]
[1779500591865,49.27,75362.37,0.0,-0.02763,2e-05,4.52699]
[1779500596901,49.27,75363.52,0.0,-0.02761,2e-05,4.52398]
[1779500601936,49.27,75362.77,0.0,-0.02762,2e-05,4.52562]
[1779500606972,49.27,75365.09,0.0,-0.02758,2e-05,4.51993]
[1779500612011,49.27,75354.7,0.0,-0.02775,2e-05,4.5425]
[1779500617041,49.27,75345.25,0.0,-0.02792,2e-05,4.56489]
[1779500622076,49.27,75348.51,0.0,-0.02786,2e-05,4.55649]
[1779500627111,49.27,75353.78,0.0,-0.02776,2e-05,4.54331]
[1779500632146,49.27,75355.16,0.0,-0.02773,2e-05,4.53959]
[1779500637182,49.27,75363.02,0.0,-0.02759,2e-05,4.52031]
[1779500642215,49.27,75361.49,0.0,-0.02761,2e-05,4.52382]
[1779500647252,49.26,75359.8,0.0,-0.02764,2e-05,4.52769]
[1779500652288,49.26,75358.02,0.0,-0.02767,2e-05,4.53174]
[1779500655311,49.26,75337.3,0.0,-0.02805,2e-05,4.58181]
[1779500660347,49.26,75342.21,0.0,-0.02795,2e-05,4.56913]
[1779500665384,49.26,75354.16,0.0,-0.02773,2e-05,4.53963]
[1779500670416,49.26,75362.47,0.0,-0.02758,2e-05,4.51924]
[1779500675451,49.26,75373.45,0.0,-0.02737,2e-05,4.49047]
[1779500680486,49.26,75370.95,0.0,-0.02741,2e-05,4.49641]
[1779500685525,49.26,75369.97,0.0,-0.02743,2e-05,4.49869]
[1779500690557,49.26,75366.39,0.0,-0.02749,2e-05,4.50726]
[1779500695593,49.26,75357.16,0.0,-0.02766,2e-05,4.52948]
[1779500700632,49.26,75369.92,0.0,-0.02743,2e-05,4.49866]
[1779500705668,49.26,75364.36,0.0,-0.02753,2e-05,4.51219]
[1779500710704,49.26,75360.17,0.0,-0.0276,2e-05,4.52233]
[1779500715739,49.26,75358.27,0.0,-0.02764,2e-05,4.52685]
[1779500720773,49.26,75359.83,0.0,-0.02761,2e-05,4.52296]
[1779500725810,49.26,75358.18,0.0,-0.02764,2e-05,4.52692]
[1779500728832,49.26,75341.91,0.0,-0.02793,2e-05,4.56616]
[1779500730696,49.26,75341.91,0.0,-0.02793,2e-05,4.56616]
[1779500730717,49.26,75333.06,0.0,-0.02809,2e-05,4.58749]
[1779500731233,49.26,75333.06,0.0,-0.02809,2e-05,4.58749]
[1779500731689,49.26,75333.06,0.0,-0.02809,2e-05,4.58749]
[1779500732158,49.26,75326.59,0.0,-0.0282,2e-05,4.6009]
[1779500732214,49.26,75325.92,0.0,-0.02821,2e-05,4.60237]
[1779500737893,49.25,75326.9,0.0,-0.02819,2e-05,4.59915]
[1779500744155,49.25,75336.07,0.0,-0.02801,2e-05,4.57566]
[1779500749978,49.25,75334.28,0.0,-0.02804,2e-05,4.57932]
[1779500755018,49.24,75331.2,0.0,-0.02809,2e-05,4.58576]
[1779500760051,49.24,75318.63,0.0,-0.02831,2e-05,4.61539]
[1779500765083,49.24,75324.77,0.0,-0.02819,2e-05,4.59937]
[1779500770118,49.23,75323.2,0.0,-0.02821,2e-05,4.60219]
[1779500775153,49.23,75321.77,0.0,-0.02823,2e-05,4.60469]
[1779500780190,49.23,75326.45,0.0,-0.02814,2e-05,4.59236]
[1779500790477,49.22,75327.56,0.0,-0.0281,2e-05,4.58796]
[1779500799325,49.22,75325.51,0.0,-0.02812,2e-05,4.58924]
[1779500804358,49.22,75322.42,0.0,-0.02817,2e-05,4.59595]
[1779500810619,49.21,75325.56,0.0,-0.0281,2e-05,4.58726]
[1779500814429,49.21,75309.47,0.0,-0.0284,2e-05,4.62598]
[1779500819464,49.21,75308.58,0.0,-0.0284,2e-05,4.62704]
[1779500824499,49.2,75299.79,0.0,-0.02856,2e-05,4.64749]
[1779500825998,49.2,75297.69,0.0,-0.02858,2e-05,4.64995]
[1779500826513,49.2,75296.42,0.0,-0.0286,2e-05,4.6528]
[1779500827181,49.2,75296.42,0.0,-0.0286,2e-05,4.6528]
[1779500827519,49.19,75289.91,0.0,-0.02872,2e-05,4.66859]
[1779500832556,49.16,75282.99,0.0,-0.02877,2e-05,4.67513]
[1779500837591,49.16,75288.77,0.0,-0.02865,2e-05,4.65925]
[1779500842626,49.15,75286.29,0.0,-0.02869,2e-05,4.6638]
[1779500846653,49.13,75303.06,0.0,-0.02832,2e-05,4.61572]
[1779500851690,49.13,75306.14,0.0,-0.02824,2e-05,4.60475]
[1779500856724,49.11,75307.63,0.0,-0.02817,2e-05,4.59447]
[1779500861761,49.1,75311.18,0.0,-0.02807,2e-05,4.58132]
[1779500866795,49.09,75314.53,0.0,-0.028,2e-05,4.57227]
[1779500871832,49.09,75315.73,0.0,-0.02797,2e-05,4.5686]
[1779500876864,49.09,75319.34,0.0,-0.0279,2e-05,4.55908]
[1779500881900,49.09,75309.57,0.0,-0.02808,2e-05,4.58221]
[1779500886934,49.09,75319.81,0.0,-0.02788,2e-05,4.55647]
[1779500891969,49.08,75322.88,0.0,-0.02782,2e-05,4.54839]
[1779500896003,49.08,75340.16,0.0,-0.02751,2e-05,4.50621]
[1779500901265,49.08,75346.09,0.0,-0.0274,2e-05,4.49185]
[1779500907081,49.08,75348.99,0.0,-0.02735,2e-05,4.48487]
[1779500912115,49.08,75346.71,0.0,-0.02737,2e-05,4.48815]
[1779500918155,49.08,75346.01,0.0,-0.02739,2e-05,4.48975]
[1779500925206,49.08,75347.24,0.0,-0.02736,2e-05,4.48676]
[1779500930240,49.08,75347.66,0.0,-0.02736,2e-05,4.48575]
[1779500935275,49.08,75346.93,0.0,-0.02737,2e-05,4.48749]
[1779500941545,49.08,75346.99,0.0,-0.02737,2e-05,4.48736]
[1779500947361,49.08,75344.99,0.0,-0.0274,2e-05,4.49218]
[1779500952395,49.08,75348.35,0.0,-0.02734,2e-05,4.4841]
[1779500957431,49.08,75351.3,0.0,-0.02729,2e-05,4.47708]
[1779500962466,49.08,75356.27,0.0,-0.0272,2e-05,4.46528]
[1779500971756,49.08,75355.33,0.0,-0.02721,2e-05,4.46561]
[1779500977574,49.08,75356.47,0.0,-0.02719,2e-05,4.46304]
[1779500982606,49.08,75361.43,0.0,-0.0271,2e-05,4.45132]
[1779500987641,49.08,75360.83,0.0,-0.02711,2e-05,4.45296]
[1779500992676,49.09,75359.46,0.0,-0.02714,2e-05,4.45643]
[1779500997711,49.09,75359.24,0.0,-0.02715,2e-05,4.45712]
[1779501002746,49.09,75361.3,0.0,-0.02711,2e-05,4.45234]
[1779501003976,49.09,75361.3,0.0,-0.02711,2e-05,4.45234]
[1779501004000,49.09,75361.3,0.0,-0.02711,2e-05,4.45234]
[1779501004004,49.09,75361.3,0.0,-0.02711,2e-05,4.45234]
[1779501004097,49.09,75363.13,0.0,-0.02708,2e-05,4.44799]
[1779501005452,49.09,75363.38,0.0,-0.02707,2e-05,4.44742]
[1779501005517,49.09,75363.38,0.0,-0.02707,2e-05,4.44742]
[1779501005774,49.09,75367.05,0.0,-0.02701,2e-05,4.43869]
[1779501012035,49.09,75365.71,0.0,-0.02703,2e-05,4.44221]
[1779501017858,49.09,75365.59,0.0,-0.02704,2e-05,4.44274]
[1779501022893,49.09,75366.25,0.0,-0.02703,2e-05,4.44143]
[1779501029944,49.09,75366.86,0.0,-0.02702,2e-05,4.44033]
[1779501035586,49.09,75367.43,0.0,-0.027,2e-05,4.43697]
[1779501041021,49.09,75368.05,0.0,-0.02699,2e-05,4.43579]
[1779501046059,49.09,75368.94,0.0,-0.02698,2e-05,4.43386]
[1779501051096,49.09,75369.29,0.0,-0.02697,2e-05,4.43321]
[1779501056129,49.09,75369.16,0.0,-0.02697,2e-05,4.43369]
[1779501062171,49.09,75369.4,0.0,-0.02697,2e-05,4.43331]
[1779501067206,49.09,75369.56,0.0,-0.02697,2e-05,4.43308]
[1779501072459,49.1,75369.91,0.0,-0.02696,2e-05,4.4324]
[1779501078282,49.1,75369.22,0.0,-0.02698,2e-05,4.43417]
[1779501083319,49.1,75369.34,0.0,-0.02698,2e-05,4.43399]
[1779501088355,49.1,75369.9,0.0,-0.02697,2e-05,4.43276]
[1779501095938,49.1,75368.65,0.0,-0.02698,2e-05,4.43367]
[1779501101443,49.1,75365.27,0.0,-0.02704,2e-05,4.44204]
[1779501107486,49.1,75364.0,0.0,-0.02706,2e-05,4.44534]
[1779501112742,49.1,75362.37,0.0,-0.0271,2e-05,4.44951]
[1779501118563,49.1,75355.32,0.0,-0.02722,2e-05,4.46671]
[1779501127626,49.1,75353.04,0.0,-0.02727,2e-05,4.47233]
[1779501132883,49.1,75352.94,0.0,-0.02727,2e-05,4.47265]
[1779501138703,49.1,75352.7,0.0,-0.02727,2e-05,4.47332]
[1779501145752,49.1,75351.68,0.0,-0.02729,2e-05,4.47586]
[1779501153024,49.1,75350.76,0.0,-0.0273,2e-05,4.47595]
[1779501158843,49.1,75349.64,0.0,-0.02732,2e-05,4.47872]
[1779501163877,49.1,75349.32,0.0,-0.02732,2e-05,4.47955]
[1779501168913,49.1,75348.96,0.0,-0.02733,2e-05,4.48048]
[1779501173947,49.1,75348.74,0.0,-0.02734,2e-05,4.48106]
[1779501179990,49.1,75349.04,0.0,-0.02733,2e-05,4.48041]
[1779501185027,49.1,75348.76,0.0,-0.02734,2e-05,4.48115]
[1779501188047,49.1,75366.44,0.0,-0.02702,2e-05,4.4389]
[1779501193306,49.1,75372.08,0.0,-0.02692,2e-05,4.426]
[1779501199126,49.11,75370.23,0.0,-0.02696,2e-05,4.43109]
[1779501204161,49.11,75368.28,0.0,-0.027,2e-05,4.43629]
[1779501210203,49.11,75364.87,0.0,-0.02707,2e-05,4.44507]
[1779501215237,49.11,75362.4,0.0,-0.0271,2e-05,4.44931]
[1779501221280,49.11,75360.73,0.0,-0.02714,2e-05,4.45392]
[1779501226315,49.12,75361.62,0.0,-0.02712,2e-05,4.45233]
[1779501231350,49.12,75361.64,0.0,-0.02713,2e-05,4.45284]
[1779501236385,49.12,75375.22,0.0,-0.02689,2e-05,4.42113]
[1779501241420,49.12,75370.95,0.0,-0.02697,2e-05,4.43216]
[1779501246455,49.12,75366.16,0.0,-0.02706,2e-05,4.44433]
[1779501251500,49.13,75363.84,0.0,-0.02711,2e-05,4.45064]
[1779501256531,49.13,75369.62,0.0,-0.02701,2e-05,4.43784]
[1779501261566,49.13,75384.62,0.0,-0.02675,2e-05,4.40309]
[1779501266600,49.14,75388.02,0.0,-0.0267,2e-05,4.39611]
[1779501271636,49.14,75399.07,0.0,-0.0265,2e-05,4.36903]
[1779501276671,49.14,75400.15,0.0,-0.02649,2e-05,4.36775]
[1779501281706,49.15,75401.86,0.0,-0.02647,2e-05,4.36498]
[1779501286741,49.15,75400.54,0.0,-0.02651,2e-05,4.36935]
[1779501291776,49.16,75397.77,0.0,-0.02656,2e-05,4.3771]
[1779501294820,49.16,75398.98,0.0,-0.02655,2e-05,4.3747]
[1779501294906,49.16,75398.98,0.0,-0.02655,2e-05,4.3747]
[1779501294962,49.16,75407.43,0.0,-0.0264,2e-05,4.35502]
[1779501296513,49.16,75407.43,0.0,-0.0264,2e-05,4.35529]
[1779501296632,49.16,75407.43,0.0,-0.0264,2e-05,4.35529]
[1779501296814,49.16,75410.68,0.0,-0.02635,2e-05,4.34792]
[1779501301847,49.16,75412.95,0.0,-0.02632,2e-05,4.34396]
[1779501306882,49.17,75410.54,0.0,-0.02637,2e-05,4.35092]
[1779501311917,49.17,75399.51,0.0,-0.02657,2e-05,4.37803]
[1779501316952,49.17,75398.6,0.0,-0.02659,2e-05,4.38119]
[1779501321987,49.18,75398.38,0.0,-0.0266,2e-05,4.38273]
[1779501327022,49.18,75405.82,0.0,-0.02648,2e-05,4.36624]
[1779501334072,49.18,75407.52,0.0,-0.02645,2e-05,4.36163]
[1779501339106,49.19,75405.82,0.0,-0.02649,2e-05,4.3667]
[1779501344142,49.19,75407.57,0.0,-0.02647,2e-05,4.3636]
[1779501349176,49.19,75408.66,0.0,-0.02645,2e-05,4.36204]
[1779501354213,49.2,75408.06,0.0,-0.02647,2e-05,4.36442]
[1779501361493,49.2,75408.88,0.0,-0.02647,2e-05,4.36383]
[1779501367304,49.2,75401.78,0.0,-0.0266,2e-05,4.38162]
[1779501373348,49.21,75401.32,0.0,-0.02661,2e-05,4.3837]
[1779501378383,49.21,75404.3,0.0,-0.02657,2e-05,4.37752]
[1779501383418,49.21,75409.81,0.0,-0.02648,2e-05,4.36553]
[1779501388453,49.22,75414.38,0.0,-0.02641,2e-05,4.35582]
[1779501393487,49.22,75412.26,0.0,-0.02644,2e-05,4.35977]
[1779501399529,49.22,75412.02,0.0,-0.02645,2e-05,4.36165]
[1779501406578,49.23,75412.76,0.0,-0.02645,2e-05,4.36139]
[1779501411846,49.23,75402.2,0.0,-0.02664,2e-05,4.38738]
[1779501417655,49.23,75399.91,0.0,-0.02669,2e-05,4.39364]
[1779501423697,49.24,75398.12,0.0,-0.02673,2e-05,4.39901]
[1779501428733,49.24,75397.54,0.0,-0.02675,2e-05,4.40118]
[1779501433768,49.24,75397.25,0.0,-0.02676,2e-05,4.40267]
[1779501438803,49.25,75397.58,0.0,-0.02676,2e-05,4.4027]
[1779501441307,49.25,75397.89,0.0,-0.02675,2e-05,4.40212]
[1779501441568,49.25,75397.89,0.0,-0.02675,2e-05,4.40212]
[1779501441395,49.25,75402.34,0.0,-0.02668,2e-05,4.39176]
[1779501442136,49.25,75417.92,0.0,-0.0264,2e-05,4.35524]
[1779501443372,49.25,75417.92,0.0,-0.0264,2e-05,4.35524]
[1779501443386,49.25,75420.64,0.0,-0.02636,2e-05,4.3491]
[1779501448909,49.25,75412.35,0.0,-0.02651,2e-05,4.36993]
[1779501453171,49.25,75408.56,0.0,-0.02657,2e-05,4.37727]
[1779501453376,49.25,75406.14,0.0,-0.02661,2e-05,4.38316]
[1779501458978,49.26,75405.5,0.0,-0.02663,2e-05,4.38573]
[1779501464018,49.26,75404.92,0.0,-0.02665,2e-05,4.38795]
[1779501469050,49.26,75405.02,0.0,-0.02665,2e-05,4.38857]
[1779501476099,49.27,75404.88,0.0,-0.02667,2e-05,4.39007]
[1779501481134,49.27,75404.99,0.0,-0.02667,2e-05,4.39063]
[1779501486169,49.27,75405.04,0.0,-0.02667,2e-05,4.39133]
[1779501491205,49.27,75404.57,0.0,-0.02669,2e-05,4.39323]
[1779501496240,49.28,75405.47,0.0,-0.02668,2e-05,4.3919]
[1779501501274,49.28,75406.14,0.0,-0.02667,2e-05,4.39111]
[1779501506310,49.28,75406.81,0.0,-0.02667,2e-05,4.39032]
[1779501511345,49.28,75406.66,0.0,-0.02666,2e-05,4.38929]
[1779501516380,49.29,75406.01,0.0,-0.02668,2e-05,4.39161]
[1779501521417,49.29,75408.69,0.0,-0.02664,2e-05,4.38607]
[1779501526453,49.29,75408.85,0.0,-0.02664,2e-05,4.38653]
[1779501531487,49.29,75409.22,0.0,-0.02664,2e-05,4.38646]
[1779501536522,49.3,75407.99,0.0,-0.02667,2e-05,4.39015]
[1779501541556,49.3,75407.11,0.0,-0.02669,2e-05,4.39299]
[1779501546593,49.3,75403.56,0.0,-0.02676,2e-05,4.40208]
[1779501551632,49.3,75403.32,0.0,-0.02677,2e-05,4.40332]
[1779501556664,49.3,75403.67,0.0,-0.02676,2e-05,4.40316]
[1779501561698,49.31,75404.64,0.0,-0.02675,2e-05,4.40155]
[1779501566733,49.31,75405.14,0.0,-0.02675,2e-05,4.40107]
[1779501571768,49.31,75404.18,0.0,-0.02676,2e-05,4.40186]
[1779501576803,49.31,75409.16,0.0,-0.02668,2e-05,4.39084]
[1779501584128,49.32,75409.0,0.0,-0.02669,2e-05,4.39249]
[1779501589894,49.32,75415.17,0.0,-0.02659,2e-05,4.37896]
[1779501596943,49.32,75414.69,0.0,-0.0266,2e-05,4.38124]
[1779501601977,49.33,75416.58,0.0,-0.02658,2e-05,4.3776]
[1779501607012,49.33,75427.75,0.0,-0.02639,2e-05,4.35228]
[1779501612047,49.33,75428.77,0.0,-0.02638,2e-05,4.35092]
[1779501617084,49.34,75432.52,0.0,-0.02632,2e-05,4.34325]
[1779501622118,49.34,75436.29,0.0,-0.02626,2e-05,4.33568]
[1779501627163,49.34,75437.04,0.0,-0.02626,2e-05,4.33494]
[1779501632200,49.35,75442.45,0.0,-0.02616,2e-05,4.32174]
[1779501637235,49.35,75443.29,0.0,-0.02616,2e-05,4.32112]
[1779501642271,49.36,75444.14,0.0,-0.02615,2e-05,4.32045]
[1779501647305,49.36,75446.54,0.0,-0.02612,2e-05,4.31622]
[1779501652340,49.36,75445.55,0.0,-0.02615,2e-05,4.31981]
[1779501657375,49.37,75443.76,0.0,-0.02619,2e-05,4.32524]
[1779501662410,49.37,75428.74,0.0,-0.02646,2e-05,4.36153]
[1779501667445,49.37,75426.54,0.0,-0.0265,2e-05,4.36761]
[1779501672482,49.38,75429.47,0.0,-0.02646,2e-05,4.36166]
[1779501677516,49.38,75414.48,0.0,-0.02673,2e-05,4.39783]
[1779501682550,49.38,75406.89,0.0,-0.02687,2e-05,4.41631]
[1779501687585,49.38,75409.89,0.0,-0.02682,2e-05,4.40973]
[1779501692620,49.39,75418.79,0.0,-0.02665,2e-05,4.38717]
[1779501697655,49.39,75418.11,0.0,-0.02667,2e-05,4.38956]
[1779501702690,49.39,75419.43,0.0,-0.02665,2e-05,4.38717]
[1779501711753,49.39,75419.24,0.0,-0.02666,2e-05,4.38885]
[1779501716788,49.4,75416.64,0.0,-0.02671,2e-05,4.39562]
[1779501721824,49.4,75416.26,0.0,-0.02673,2e-05,4.39709]
[1779501726858,49.4,75414.79,0.0,-0.02676,2e-05,4.4011]
[1779501731894,49.4,75413.85,0.0,-0.02678,2e-05,4.40385]
[1779501736928,49.4,75420.36,0.0,-0.02667,2e-05,4.38909]
[1779501741964,49.41,75416.51,0.0,-0.02674,2e-05,4.39883]
[1779501746998,49.41,75410.86,0.0,-0.02684,2e-05,4.41267]
[1779501752048,49.41,75405.65,0.0,-0.02692,2e-05,4.42317]
[1779501757083,49.41,75406.21,0.0,-0.02692,2e-05,4.42226]
[1779501762118,49.41,75405.24,0.0,-0.02694,2e-05,4.4249]
[1779501767153,49.41,75405.11,0.0,-0.02694,2e-05,4.42555]
[1779501772188,49.41,75395.95,0.0,-0.0271,2e-05,4.44751]
[1779501777223,49.41,75394.72,0.0,-0.02713,2e-05,4.4506]
[1779501783266,49.41,75394.38,0.0,-0.02714,2e-05,4.45163]
[1779501790314,49.41,75385.82,0.0,-0.02729,2e-05,4.47218]
[1779501795616,49.41,75384.72,0.0,-0.02731,2e-05,4.47492]
[1779501801392,49.41,75382.76,0.0,-0.02735,2e-05,4.47976]
[1779501806427,49.41,75381.69,0.0,-0.02737,2e-05,4.48246]
[1779501811463,49.42,75375.75,0.0,-0.02746,2e-05,4.4946]
[1779501817507,49.42,75372.28,0.0,-0.02752,2e-05,4.50292]
[1779501822542,49.41,75365.28,0.0,-0.02765,2e-05,4.5196]
[1779501827577,49.41,75362.49,0.0,-0.0277,2e-05,4.5261]
[1779501832612,49.41,75364.3,0.0,-0.02766,2e-05,4.52147]
[1779501837648,49.41,75365.66,0.0,-0.02764,2e-05,4.51801]
[1779501842681,49.41,75364.5,0.0,-0.02766,2e-05,4.52057]
[1779501847718,49.41,75363.91,0.0,-0.02767,2e-05,4.52174]
[1779501852752,49.41,75364.67,0.0,-0.02765,2e-05,4.51968]
[1779501857793,49.41,75361.86,0.0,-0.0277,2e-05,4.52622]
[1779501862826,49.41,75360.69,0.0,-0.02772,2e-05,4.5288]
[1779501867862,49.41,75354.35,0.0,-0.02783,2e-05,4.54383]
[1779501872898,49.41,75352.96,0.0,-0.02784,2e-05,4.54458]
[1779501877939,49.41,75352.47,0.0,-0.02785,2e-05,4.54537]
[1779501883975,49.4,75348.66,0.0,-0.02791,2e-05,4.554]
[1779501892035,49.4,75347.33,0.0,-0.02793,2e-05,4.55629]
[1779501897068,49.4,75337.52,0.0,-0.0281,2e-05,4.5793]
[1779501902103,49.4,75344.77,0.0,-0.02797,2e-05,4.56085]
[1779501907138,49.39,75355.48,0.0,-0.02777,2e-05,4.53434]
[1779501912173,49.39,75359.55,0.0,-0.02769,2e-05,4.524]
[1779501917209,49.39,75363.09,0.0,-0.02762,2e-05,4.51508]
[1779501922243,49.39,75373.66,0.0,-0.02743,2e-05,4.48941]
[1779501927279,49.39,75371.85,0.0,-0.02746,2e-05,4.4936]
[1779501932313,49.39,75370.35,0.0,-0.02747,2e-05,4.49486]
[1779501937348,49.39,75371.35,0.0,-0.02745,2e-05,4.49232]
[1779501942385,49.39,75370.67,0.0,-0.02747,2e-05,4.4938]
[1779501947419,49.39,75369.93,0.0,-0.02748,2e-05,4.49539]
[1779501952455,49.39,75370.78,0.0,-0.02746,2e-05,4.49317]
[1779501957489,49.39,75375.39,0.0,-0.02738,2e-05,4.48207]
[1779501962525,49.39,75377.67,0.0,-0.02734,2e-05,4.47657]
[1779501967559,49.39,75376.82,0.0,-0.02735,2e-05,4.47861]
[1779501972595,49.39,75372.23,0.0,-0.02743,2e-05,4.48953]
[1779501977630,49.39,75374.5,0.0,-0.02739,2e-05,4.48401]
[1779501982665,49.39,75378.18,0.0,-0.02733,2e-05,4.47517]
[1779501987700,49.39,75382.53,0.0,-0.02725,2e-05,4.46489]
[1779501994749,49.39,75380.71,0.0,-0.02727,2e-05,4.4673]
[1779502000790,49.39,75380.53,0.0,-0.02728,2e-05,4.46804]
[1779502005831,49.39,75380.43,0.0,-0.02728,2e-05,4.46858]
[1779502010867,49.39,75380.51,0.0,-0.02728,2e-05,4.46872]
[1779502016189,49.39,75384.26,0.0,-0.02722,2e-05,4.46009]
[1779502017172,49.39,75399.76,0.0,-0.02694,2e-05,4.42342]
[1779502017357,49.39,75399.76,0.0,-0.02694,2e-05,4.42342]
[1779502017915,49.39,75399.76,0.0,-0.02694,2e-05,4.42351]
[1779502025974,49.4,75398.89,0.0,-0.02697,2e-05,4.42667]
[1779502031009,49.4,75405.52,0.0,-0.02685,2e-05,4.4116]
[1779502036044,49.4,75404.77,0.0,-0.02687,2e-05,4.41402]
[1779502041080,49.4,75404.07,0.0,-0.02689,2e-05,4.41629]
[1779502046114,49.4,75403.83,0.0,-0.0269,2e-05,4.41746]
[1779502052156,49.41,75405.63,0.0,-0.02686,2e-05,4.41174]
[1779502056007,49.41,75405.58,0.0,-0.02686,2e-05,4.41224]
[1779502056121,49.41,75405.58,0.0,-0.02686,2e-05,4.41224]
[1779502056185,49.41,75405.28,0.0,-0.02687,2e-05,4.41307]
[1779502056984,49.41,75405.28,0.0,-0.02687,2e-05,4.41307]
[1779502056988,49.41,75405.28,0.0,-0.02687,2e-05,4.41307]
[1779502057192,49.41,75418.68,0.0,-0.02663,2e-05,4.38159]
[1779502057855,49.41,75418.68,0.0,-0.02663,2e-05,4.38159]
[1779502058012,49.41,75418.68,0.0,-0.02663,2e-05,4.38159]
[1779502058153,49.41,75418.68,0.0,-0.02663,2e-05,4.38159]
[1779502058216,49.41,75424.9,0.0,-0.02652,2e-05,4.36716]
[1779502058265,49.41,75424.9,0.0,-0.02652,2e-05,4.36716]
[1779502059207,49.41,75424.9,0.0,-0.02653,2e-05,4.36736]
[1779502064241,49.41,75423.65,0.0,-0.02655,2e-05,4.37128]
[1779502071290,49.42,75425.46,0.0,-0.02653,2e-05,4.36843]
[1779502076325,49.42,75424.55,0.0,-0.02656,2e-05,4.37155]
[1779502082367,49.42,75423.88,0.0,-0.02658,2e-05,4.37417]
[1779502087667,49.43,75416.81,0.0,-0.02671,2e-05,4.39165]
[1779502093443,49.43,75416.72,0.0,-0.02671,2e-05,4.3926]
[1779502098479,49.43,75417.36,0.0,-0.02671,2e-05,4.39169]
[1779502104521,49.43,75418.41,0.0,-0.02669,2e-05,4.38993]
[1779502109555,49.43,75419.01,0.0,-0.02669,2e-05,4.38909]
[1779502114592,49.44,75423.29,0.0,-0.0266,2e-05,4.37744]
[1779502119627,49.44,75425.07,0.0,-0.02658,2e-05,4.37391]
[1779502124663,49.44,75425.78,0.0,-0.02657,2e-05,4.37293]
[1779502130703,49.44,75425.49,0.0,-0.02658,2e-05,4.37449]
[1779502138020,49.45,75425.38,0.0,-0.02659,2e-05,4.37575]
[1779502143796,49.45,75420.53,0.0,-0.02668,2e-05,4.38794]
[1779502149840,49.45,75421.08,0.0,-0.02668,2e-05,4.38731]
[1779502154874,49.45,75424.61,0.0,-0.02662,2e-05,4.37956]
[1779502160917,49.45,75424.75,0.0,-0.02662,2e-05,4.37996]
[1779502165952,49.46,75424.48,0.0,-0.02663,2e-05,4.38122]
[1779502170987,49.46,75424.07,0.0,-0.02664,2e-05,4.38281]
[1779502176022,49.46,75428.14,0.0,-0.02656,2e-05,4.37178]
[1779502185085,49.46,75426.88,0.0,-0.0266,2e-05,4.37614]
[1779502190126,49.47,75413.44,0.0,-0.02684,2e-05,4.40849]
[1779502195158,49.47,75413.66,0.0,-0.02684,2e-05,4.40853]
[1779502200193,49.47,75413.58,0.0,-0.02684,2e-05,4.40923]
[1779502205230,49.47,75404.85,0.0,-0.027,2e-05,4.43027]
[1779502210263,49.47,75409.56,0.0,-0.02692,2e-05,4.41948]
[1779502215300,49.47,75409.38,0.0,-0.02692,2e-05,4.42022]
[1779502221342,49.47,75411.98,0.0,-0.02688,2e-05,4.41447]
[1779502226377,49.48,75410.65,0.0,-0.02691,2e-05,4.41795]
[1779502231412,49.48,75405.59,0.0,-0.02699,2e-05,4.42805]
[1779502236447,49.48,75409.17,0.0,-0.02692,2e-05,4.41985]
[1779502242488,49.48,75411.85,0.0,-0.02688,2e-05,4.41399]
[1779502248798,49.48,75410.21,0.0,-0.02691,2e-05,4.41837]
[1779502254573,49.48,75405.62,0.0,-0.027,2e-05,4.42948]
[1779502259607,49.48,75403.99,0.0,-0.02703,2e-05,4.43354]
[1779502264644,49.48,75403.5,0.0,-0.02704,2e-05,4.43488]
[1779502269678,49.48,75404.37,0.0,-0.02702,2e-05,4.43301]
[1779502274714,49.48,75403.82,0.0,-0.02703,2e-05,4.43453]
[1779502279747,49.48,75404.81,0.0,-0.02702,2e-05,4.43241]
[1779502285789,49.49,75404.48,0.0,-0.02703,2e-05,4.43348]
[1779502290825,49.49,75404.28,0.0,-0.02703,2e-05,4.4342]
[1779502295861,49.49,75403.18,0.0,-0.02704,2e-05,4.43487]
[1779502299043,49.49,75403.72,0.0,-0.02703,2e-05,4.43364]
[1779502299084,49.49,75403.72,0.0,-0.02703,2e-05,4.43364]
[1779502299090,49.49,75403.72,0.0,-0.02703,2e-05,4.43364]
[1779502299161,49.49,75405.43,0.0,-0.027,2e-05,4.4297]
[1779502300563,49.49,75405.43,0.0,-0.027,2e-05,4.42975]
[1779502301067,49.49,75405.43,0.0,-0.027,2e-05,4.42975]
[1779502301173,49.49,75405.43,0.0,-0.027,2e-05,4.42975]
[1779502301267,49.49,75407.32,0.0,-0.02697,2e-05,4.42534]
[1779502306944,49.49,75406.97,0.0,-0.02698,2e-05,4.42656]
[1779502311979,49.49,75407.31,0.0,-0.02697,2e-05,4.42605]
[1779502317017,49.49,75408.29,0.0,-0.02696,2e-05,4.42399]
[1779502322057,49.49,75415.19,0.0,-0.02684,2e-05,4.40796]
[1779502329373,49.49,75419.27,0.0,-0.02677,2e-05,4.39891]
[1779502335149,49.49,75422.13,0.0,-0.02672,2e-05,4.39269]
[1779502340183,49.5,75423.19,0.0,-0.02671,2e-05,4.39071]
[1779502345219,49.5,75424.04,0.0,-0.0267,2e-05,4.38926]
[1779502350253,49.5,75424.27,0.0,-0.0267,2e-05,4.38936]
[1779502355288,49.5,75423.84,0.0,-0.0267,2e-05,4.38877]
[1779502361331,49.5,75421.06,0.0,-0.02675,2e-05,4.39601]
[1779502366367,49.51,75420.61,0.0,-0.02676,2e-05,4.39757]
[1779502371401,49.51,75420.5,0.0,-0.02677,2e-05,4.39831]
[1779502376436,49.51,75420.49,0.0,-0.02677,2e-05,4.39879]
[1779502382478,49.51,75420.54,0.0,-0.02678,2e-05,4.39919]
[1779502387515,49.51,75430.06,0.0,-0.02661,2e-05,4.37725]
[1779502392554,49.51,75441.85,0.0,-0.02641,2e-05,4.35035]
[1779502395867,49.52,75441.15,0.0,-0.02643,2e-05,4.3525]
[1779502395919,49.52,75441.15,0.0,-0.02643,2e-05,4.3525]
[1779502396586,49.52,75444.74,0.0,-0.02637,2e-05,4.34429]
[1779502396851,49.52,75444.74,0.0,-0.02637,2e-05,4.34429]
[1779502396854,49.52,75444.74,0.0,-0.02637,2e-05,4.34429]
[1779502397589,49.52,75461.14,0.0,-0.02608,2e-05,4.30634]
[1779502397665,49.52,75461.14,0.0,-0.02608,2e-05,4.30634]
[1779502397705,49.52,75461.14,0.0,-0.02608,2e-05,4.30634]
[1779502397819,49.52,75461.14,0.0,-0.02608,2e-05,4.30634]
[1779502398045,49.52,75461.14,0.0,-0.02608,2e-05,4.30634]
[1779502398596,49.52,75464.58,0.0,-0.02603,2e-05,4.29862]
[1779502403634,49.52,75455.26,0.0,-0.0262,2e-05,4.32145]
[1779502408666,49.52,75452.78,0.0,-0.02625,2e-05,4.32833]
[1779502413704,49.53,75452.8,0.0,-0.02624,2e-05,4.3272]
[1779502418738,49.53,75454.2,0.0,-0.02623,2e-05,4.32504]
[1779502423774,49.53,75455.64,0.0,-0.02621,2e-05,4.32277]
[1779502428809,49.54,75456.3,0.0,-0.02621,2e-05,4.32254]
[1779502434850,49.54,75457.05,0.0,-0.0262,2e-05,4.32207]
[1779502440153,49.55,75455.31,0.0,-0.02624,2e-05,4.32714]
[1779502445930,49.55,75459.01,0.0,-0.02619,2e-05,4.31984]
[1779502450965,49.55,75455.97,0.0,-0.02625,2e-05,4.32797]
[1779502456000,49.56,75457.67,0.0,-0.02623,2e-05,4.32509]
[1779502463050,49.56,75458.8,0.0,-0.02622,2e-05,4.32403]
[1779502468085,49.56,75457.78,0.0,-0.02624,2e-05,4.32751]
[1779502473120,49.57,75458.38,0.0,-0.02623,2e-05,4.32504]
[1779502478156,49.57,75462.16,0.0,-0.02617,2e-05,4.31736]
[1779502485204,49.58,75461.99,0.0,-0.02619,2e-05,4.3194]
[1779502490506,49.58,75461.35,0.0,-0.02621,2e-05,4.32204]
[1779502492825,49.58,75462.04,0.0,-0.0262,2e-05,4.32091]
[1779502493043,49.58,75462.04,0.0,-0.0262,2e-05,4.32091]
[1779502493278,49.58,75460.67,0.0,-0.02622,2e-05,4.32409]
[1779502493909,49.58,75460.67,0.0,-0.02622,2e-05,4.32409]
[1779502493914,49.58,75460.67,0.0,-0.02622,2e-05,4.32409]
[1779502494244,49.58,75460.67,0.0,-0.02622,2e-05,4.32409]
[1779502494539,49.58,75380.12,0.0,-0.02765,2e-05,4.51463]
[1779502495070,49.58,75380.12,0.0,-0.02765,2e-05,4.51463]
[1779502495524,49.58,75380.12,0.0,-0.02765,2e-05,4.51463]
[1779502495581,49.58,75380.12,0.0,-0.02765,2e-05,4.51463]
[1779502495681,49.58,75380.12,0.0,-0.02765,2e-05,4.51463]
[1779502495620,49.58,75374.07,0.0,-0.02776,2e-05,4.52923]
[1779502495845,49.58,75374.07,0.0,-0.02776,2e-05,4.52923]
[1779502500316,49.58,75394.82,0.0,-0.02738,2e-05,4.47911]
[1779502502882,49.58,75397.9,0.0,-0.02732,2e-05,4.47172]
[1779502503338,49.58,75400.08,0.0,-0.02728,2e-05,4.46652]
[1779502504116,49.58,75400.08,0.0,-0.02728,2e-05,4.46652]
[1779502504610,49.58,75401.8,0.0,-0.02725,2e-05,4.46242]
[1779502510387,49.58,75410.36,0.0,-0.0271,2e-05,4.44209]
[1779502515428,49.58,75415.13,0.0,-0.02702,2e-05,4.43099]
[1779502521466,49.58,75415.01,0.0,-0.02702,2e-05,4.43154]
[1779502526501,49.58,75415.8,0.0,-0.02701,2e-05,4.42986]
[1779502531535,49.58,75417.41,0.0,-0.02697,2e-05,4.42402]
[1779502536571,49.58,75418.43,0.0,-0.02695,2e-05,4.42178]
[1779502541606,49.59,75418.71,0.0,-0.02695,2e-05,4.4213]
[1779502546641,49.59,75417.79,0.0,-0.02697,2e-05,4.42364]
[1779502550579,49.59,75416.46,0.0,-0.02699,2e-05,4.42687]
[1779502550686,49.59,75415.56,0.0,-0.02701,2e-05,4.42902]
[1779502551683,49.59,75433.95,0.0,-0.02668,2e-05,4.38573]
[1779502554704,49.59,75456.56,0.0,-0.02629,2e-05,4.33333]
[1779502556965,49.59,75458.05,0.0,-0.02627,2e-05,4.33024]
[1779502557724,49.59,75458.93,0.0,-0.02626,2e-05,4.32838]
[1779502562558,49.59,75461.92,0.0,-0.02621,2e-05,4.32219]
[1779502562760,49.59,75460.89,0.0,-0.02623,2e-05,4.32478]
[1779502568804,49.6,75461.38,0.0,-0.02623,2e-05,4.3248]
[1779502573839,49.6,75464.01,0.0,-0.02619,2e-05,4.31968]
[1779502575232,49.6,75464.01,0.0,-0.02619,2e-05,4.31968]
[1779502575401,49.6,75464.01,0.0,-0.02619,2e-05,4.31968]
[1779502575402,49.6,75464.79,0.0,-0.02618,2e-05,4.31827]
[1779502580889,49.6,75466.16,0.0,-0.02616,2e-05,4.31611]
[1779502585924,49.61,75465.71,0.0,-0.02618,2e-05,4.31817]
[1779502590959,49.61,75467.23,0.0,-0.02616,2e-05,4.31568]
[1779502595994,49.61,75466.08,0.0,-0.02618,2e-05,4.31742]
[1779502602037,49.62,75464.55,0.0,-0.02621,2e-05,4.32219]
[1779502607073,49.62,75463.08,0.0,-0.02624,2e-05,4.3266]
[1779502610453,49.62,75469.35,0.0,-0.02614,2e-05,4.31251]
[1779502610455,49.62,75464.81,0.0,-0.02622,2e-05,4.32324]
[1779502616136,49.63,75463.73,0.0,-0.02625,2e-05,4.32703]
[1779502621171,49.63,75463.66,0.0,-0.02626,2e-05,4.32827]
[1779502626207,49.63,75463.02,0.0,-0.02628,2e-05,4.33085]
[1779502631241,49.64,75470.12,0.0,-0.02616,2e-05,4.31558]
[1779502636276,49.64,75471.52,0.0,-0.02615,2e-05,4.31361]
[1779502641313,49.64,75464.75,0.0,-0.02627,2e-05,4.33051]
[1779502646347,49.65,75463.83,0.0,-0.0263,2e-05,4.33383]
[1779502651383,49.65,75461.78,0.0,-0.02633,2e-05,4.33756]
[1779502657425,49.66,75460.93,0.0,-0.02635,2e-05,4.34088]
[1779502665748,49.66,75459.44,0.0,-0.02639,2e-05,4.3461]
[1779502671523,49.67,75458.57,0.0,-0.02642,2e-05,4.34941]
[1779502676558,49.67,75454.42,0.0,-0.02649,2e-05,4.36002]
[1779502681595,49.67,75457.1,0.0,-0.02645,2e-05,4.35465]
[1779502686630,49.67,75462.45,0.0,-0.02637,2e-05,4.34309]
[1779502691667,49.68,75461.46,0.0,-0.02639,2e-05,4.34636]
[1779502696699,49.68,75460.11,0.0,-0.02642,2e-05,4.35043]
[1779502701736,49.68,75458.9,0.0,-0.02645,2e-05,4.35414]
[1779502706770,49.69,75461.09,0.0,-0.02642,2e-05,4.34991]
[1779502711805,49.69,75456.77,0.0,-0.02649,2e-05,4.35863]
[1779502716840,49.69,75458.61,0.0,-0.02646,2e-05,4.35512]
[1779502721875,49.69,75459.61,0.0,-0.02645,2e-05,4.35359]
[1779502722925,49.69,75459.61,0.0,-0.02645,2e-05,4.35359]
[1779502723889,49.69,75454.78,0.0,-0.02653,2e-05,4.36518]
[1779502724197,49.69,75454.78,0.0,-0.02653,2e-05,4.36518]
[1779502724358,49.69,75454.78,0.0,-0.02653,2e-05,4.36518]
[1779502724896,49.69,75431.32,0.0,-0.02695,2e-05,4.42031]
[1779502725057,49.69,75431.32,0.0,-0.02695,2e-05,4.42031]
[1779502725060,49.69,75431.32,0.0,-0.02695,2e-05,4.42031]
[1779502725903,49.69,75431.57,0.0,-0.02694,2e-05,4.41978]
[1779502730937,49.7,75431.6,0.0,-0.02694,2e-05,4.41997]
[1779502736244,49.7,75417.16,0.0,-0.0272,2e-05,4.45436]
[1779502742027,49.7,75416.42,0.0,-0.02721,2e-05,4.45608]
[1779502747062,49.7,75416.96,0.0,-0.0272,2e-05,4.45474]
[1779502752137,49.7,75416.57,0.0,-0.02721,2e-05,4.45558]
[1779502756383,49.7,75430.54,0.0,-0.02696,2e-05,4.42262]
[1779502761049,49.7,75430.67,0.0,-0.02696,2e-05,4.42249]
[1779502761183,49.7,75432.57,0.0,-0.02693,2e-05,4.41807]
[1779502766453,49.7,75432.46,0.0,-0.02693,2e-05,4.41862]
[1779502772259,49.7,75430.24,0.0,-0.02696,2e-05,4.422]
[1779502781064,49.7,75431.01,0.0,-0.02695,2e-05,4.42046]
[1779502781144,49.7,75431.01,0.0,-0.02695,2e-05,4.42074]
[1779502786593,49.7,75429.49,0.0,-0.02698,2e-05,4.42475]
[1779502792401,49.7,75428.94,0.0,-0.027,2e-05,4.4265]
[1779502797438,49.7,75428.9,0.0,-0.027,2e-05,4.42697]
[1779502802471,49.71,75430.39,0.0,-0.02698,2e-05,4.42386]
[1779502807509,49.71,75429.49,0.0,-0.027,2e-05,4.42641]
[1779502813550,49.71,75429.11,0.0,-0.02701,2e-05,4.42778]
[1779502818586,49.71,75430.06,0.0,-0.02699,2e-05,4.42595]
[1779502823621,49.71,75434.3,0.0,-0.02692,2e-05,4.41642]
[1779502829664,49.71,75438.2,0.0,-0.02686,2e-05,4.40798]
[1779502834698,49.72,75431.5,0.0,-0.02697,2e-05,4.42215]
[1779502839733,49.72,75431.28,0.0,-0.02697,2e-05,4.42316]
[1779502845777,49.72,75429.96,0.0,-0.027,2e-05,4.42683]
[1779502851647,49.72,75425.9,0.0,-0.02708,2e-05,4.43674]
[1779502851820,49.72,75426.2,0.0,-0.02707,2e-05,4.43618]
[1779502852190,49.72,75426.2,0.0,-0.02707,2e-05,4.43618]
[1779502852828,49.72,75425.19,0.0,-0.02709,2e-05,4.43865]
[1779502853403,49.72,75425.19,0.0,-0.02709,2e-05,4.43865]
[1779502853835,49.72,75425.11,0.0,-0.02709,2e-05,4.43891]
[1779502858870,49.72,75420.15,0.0,-0.02718,2e-05,4.45091]
[1779502863905,49.72,75420.71,0.0,-0.02717,2e-05,4.44977]
[1779502868939,49.72,75419.11,0.0,-0.0272,2e-05,4.45366]
[1779502874983,49.72,75419.13,0.0,-0.0272,2e-05,4.45365]
[1779502880021,49.72,75420.94,0.0,-0.02717,2e-05,4.44937]
[1779502887297,49.72,75421.67,0.0,-0.02716,2e-05,4.44757]
[1779502895147,49.72,75420.26,0.0,-0.02717,2e-05,4.44858]
[1779502898051,49.72,75421.05,0.0,-0.02715,2e-05,4.44669]
[1779502898119,49.72,75421.05,0.0,-0.02715,2e-05,4.44669]
[1779502898223,49.72,75419.94,0.0,-0.02717,2e-05,4.44926]
[1779502898328,49.72,75419.94,0.0,-0.02717,2e-05,4.44926]
[1779502898377,49.72,75420.05,0.0,-0.02717,2e-05,4.44897]
[1779502904210,49.72,75420.55,0.0,-0.02716,2e-05,4.44762]
[1779502909246,49.72,75420.75,0.0,-0.02716,2e-05,4.44695]
[1779502914281,49.72,75414.7,0.0,-0.02726,2e-05,4.46105]
[1779502919318,49.72,75410.02,0.0,-0.02734,2e-05,4.47192]
[1779502924351,49.72,75406.04,0.0,-0.02741,2e-05,4.48085]
[1779502929387,49.72,75406.55,0.0,-0.0274,2e-05,4.47922]
[1779502934422,49.71,75403.75,0.0,-0.02745,2e-05,4.48552]
[1779502939462,49.71,75412.25,0.0,-0.02729,2e-05,4.46503]
[1779502944503,49.71,75413.96,0.0,-0.02726,2e-05,4.46079]
[1779502949535,49.71,75404.54,0.0,-0.02743,2e-05,4.48291]
[1779502954573,49.71,75406.24,0.0,-0.02738,2e-05,4.47635]
[1779502961620,49.71,75406.01,0.0,-0.02738,2e-05,4.47654]
[1779502966655,49.71,75405.77,0.0,-0.02739,2e-05,4.47687]
[1779502971693,49.71,75409.86,0.0,-0.02731,2e-05,4.46695]
[1779502976726,49.71,75411.72,0.0,-0.02728,2e-05,4.46243]
[1779502981761,49.71,75413.05,0.0,-0.02725,2e-05,4.45915]
[1779502986796,49.71,75415.74,0.0,-0.0272,2e-05,4.45264]
[1779502992838,49.71,75419.84,0.0,-0.02713,2e-05,4.44286]
[1779502998084,49.71,75420.03,0.0,-0.02713,2e-05,4.44237]
[1779503003916,49.71,75419.82,0.0,-0.02713,2e-05,4.44283]
[1779503008953,49.71,75419.69,0.0,-0.02713,2e-05,4.44309]
[1779503014995,49.71,75419.58,0.0,-0.02712,2e-05,4.44108]
[1779503021086,49.71,75419.58,0.0,-0.02712,2e-05,4.44106]
[1779503021142,49.71,75427.06,0.0,-0.02699,2e-05,4.42338]
[1779503021768,49.71,75427.06,0.0,-0.02699,2e-05,4.42338]
[1779503022078,49.71,75427.06,0.0,-0.02699,2e-05,4.42338]
[1779503022564,49.71,75433.91,0.0,-0.02687,2e-05,4.40725]
[1779503023052,49.71,75433.91,0.0,-0.02687,2e-05,4.40727]
[1779503028085,49.71,75432.83,0.0,-0.02689,2e-05,4.41007]
[1779503033121,49.71,75427.87,0.0,-0.02698,2e-05,4.42204]
[1779503038156,49.71,75428.06,0.0,-0.02698,2e-05,4.42189]
[1779503043191,49.71,75426.15,0.0,-0.02701,2e-05,4.42673]
[1779503049235,49.71,75426.61,0.0,-0.02701,2e-05,4.42605]
[1779503056285,49.71,75426.68,0.0,-0.02701,2e-05,4.42639]
[1779503063334,49.72,75428.24,0.0,-0.02699,2e-05,4.42328]
[1779503068575,49.72,75428.39,0.0,-0.02699,2e-05,4.42345]
[1779503074410,49.72,75433.69,0.0,-0.02689,2e-05,4.40925]
[1779503079444,49.72,75425.71,0.0,-0.02703,2e-05,4.42869]
[1779503085487,49.72,75427.81,0.0,-0.027,2e-05,4.4243]
[1779503098785,49.73,75427.52,0.0,-0.02701,2e-05,4.42628]
[1779503104621,49.73,75426.46,0.0,-0.02704,2e-05,4.42938]
[1779503111876,49.73,75426.69,0.0,-0.02704,2e-05,4.42952]
[1779503114335,49.73,75426.69,0.0,-0.02704,2e-05,4.42961]
[1779503114691,49.73,75426.85,0.0,-0.02704,2e-05,4.42943]
[1779503119726,49.73,75436.4,0.0,-0.02687,2e-05,4.40761]
[1779503120549,49.73,75436.4,0.0,-0.02687,2e-05,4.40761]
[1779503120631,49.73,75435.99,0.0,-0.02688,2e-05,4.40871]
[1779503125767,49.74,75431.0,0.0,-0.02697,2e-05,4.42105]
[1779503130831,49.74,75428.37,0.0,-0.02702,2e-05,4.42778]
[1779503135857,49.74,75427.01,0.0,-0.02704,2e-05,4.42926]
[1779503142092,49.74,75429.29,0.0,-0.027,2e-05,4.42444]
[1779503148953,49.74,75432.26,0.0,-0.02695,2e-05,4.41818]
[1779503154992,49.74,75432.15,0.0,-0.02696,2e-05,4.41912]
[1779503160034,49.75,75429.39,0.0,-0.02701,2e-05,4.42615]
[1779503165065,49.75,75428.27,0.0,-0.02704,2e-05,4.42931]
[1779503170102,49.75,75415.6,0.0,-0.02727,2e-05,4.45958]
[1779503175136,49.75,75422.9,0.0,-0.02714,2e-05,4.44254]
[1779503180170,49.75,75424.71,0.0,-0.02711,2e-05,4.43861]
[1779503186212,49.75,75427.52,0.0,-0.02706,2e-05,4.43248]
[1779503191247,49.75,75427.62,0.0,-0.02705,2e-05,4.43049]
[1779503196283,49.76,75427.62,0.0,-0.02705,2e-05,4.43095]
[1779503202324,49.76,75426.32,0.0,-0.02708,2e-05,4.43458]
[1779503207360,49.76,75423.29,0.0,-0.02714,2e-05,4.44218]
[1779503212395,49.76,75430.03,0.0,-0.02702,2e-05,4.42675]
[1779503217429,49.76,75432.77,0.0,-0.02698,2e-05,4.42084]
[1779503222653,49.76,75422.49,0.0,-0.02716,2e-05,4.44564]
[1779503228507,49.76,75420.8,0.0,-0.0272,2e-05,4.44991]
[1779503233542,49.76,75423.01,0.0,-0.02716,2e-05,4.44497]
[1779503238579,49.77,75419.77,0.0,-0.02722,2e-05,4.45294]
[1779503243613,49.77,75418.8,0.0,-0.02724,2e-05,4.45551]
[1779503248647,49.77,75417.09,0.0,-0.02727,2e-05,4.45966]
[1779503253682,49.77,75415.92,0.0,-0.02728,2e-05,4.46028]
[1779503262933,49.77,75416.18,0.0,-0.02727,2e-05,4.45961]
[1779503268786,49.77,75422.39,0.0,-0.02716,2e-05,4.44488]
[1779503276844,49.77,75417.51,0.0,-0.02725,2e-05,4.45634]
[1779503281879,49.77,75417.17,0.0,-0.02725,2e-05,4.45703]
[1779503286913,49.77,75415.46,0.0,-0.02728,2e-05,4.46088]
[1779503291948,49.76,75416.11,0.0,-0.02727,2e-05,4.45911]
[1779503296983,49.76,75415.66,0.0,-0.02727,2e-05,4.45991]
[1779503302019,49.76,75413.76,0.0,-0.02731,2e-05,4.46413]
[1779503307053,49.76,75412.72,0.0,-0.02732,2e-05,4.46629]
[1779503313290,49.76,75411.09,0.0,-0.02734,2e-05,4.46759]
[1779503319137,49.76,75410.84,0.0,-0.02734,2e-05,4.46782]
[1779503325179,49.76,75412.62,0.0,-0.0273,2e-05,4.46323]
[1779503330215,49.76,75413.8,0.0,-0.02728,2e-05,4.46012]
[1779503336256,49.76,75413.94,0.0,-0.02727,2e-05,4.45939]
[1779503341494,49.76,75410.93,0.0,-0.02733,2e-05,4.46618]
[1779503351564,49.75,75411.78,0.0,-0.0273,2e-05,4.46333]
[1779503357406,49.75,75415.24,0.0,-0.02724,2e-05,4.45466]
[1779503364455,49.75,75415.9,0.0,-0.02722,2e-05,4.4526]
[1779503369491,49.75,75416.23,0.0,-0.02722,2e-05,4.45146]
[1779503378553,49.75,75416.52,0.0,-0.02719,2e-05,4.44796]
[1779503383588,49.75,75415.16,0.0,-0.02722,2e-05,4.45083]
[1779503388623,49.74,75415.75,0.0,-0.0272,2e-05,4.44907]
[1779503393658,49.74,75416.41,0.0,-0.02719,2e-05,4.44716]
[1779503398693,49.74,75415.92,0.0,-0.02719,2e-05,4.44797]
[1779503403729,49.74,75424.21,0.0,-0.02704,2e-05,4.42806]
[1779503408764,49.74,75418.8,0.0,-0.02714,2e-05,4.44058]
[1779503413799,49.74,75419.21,0.0,-0.02713,2e-05,4.43922]
[1779503418833,49.74,75419.54,0.0,-0.02712,2e-05,4.43812]
[1779503423869,49.74,75419.47,0.0,-0.02712,2e-05,4.43795]
[1779503428905,49.74,75414.96,0.0,-0.0272,2e-05,4.44822]
[1779503433940,49.74,75415.75,0.0,-0.02717,2e-05,4.44374]
[1779503438975,49.73,75415.37,0.0,-0.02717,2e-05,4.44425]
[1779503444013,49.73,75415.48,0.0,-0.02717,2e-05,4.44365]
[1779503449046,49.73,75414.56,0.0,-0.02718,2e-05,4.44548]
[1779503454081,49.73,75414.9,0.0,-0.02717,2e-05,4.44436]
[1779503459117,49.73,75409.72,0.0,-0.02726,2e-05,4.4563]
[1779503464155,49.73,75408.15,0.0,-0.02729,2e-05,4.45965]
[1779503469190,49.73,75405.74,0.0,-0.02733,2e-05,4.46502]
[1779503474225,49.73,75404.93,0.0,-0.02734,2e-05,4.46663]
[1779503480269,49.73,75400.21,0.0,-0.02742,2e-05,4.47748]
[1779503486310,49.72,75399.49,0.0,-0.02743,2e-05,4.47883]
[1779503491344,49.72,75411.89,0.0,-0.0272,2e-05,4.44701]
[1779503496379,49.72,75413.48,0.0,-0.02717,2e-05,4.44328]
[1779503501415,49.72,75412.65,0.0,-0.02718,2e-05,4.44527]
[1779503509476,49.72,75411.51,0.0,-0.0272,2e-05,4.44792]
[1779503515516,49.72,75412.27,0.0,-0.02719,2e-05,4.44608]
[1779503520551,49.72,75412.52,0.0,-0.02718,2e-05,4.44544]
[1779503525585,49.72,75420.48,0.0,-0.02704,2e-05,4.42665]
[1779503530620,49.72,75419.54,0.0,-0.02706,2e-05,4.42896]
[1779503535656,49.72,75421.99,0.0,-0.02702,2e-05,4.42325]
[1779503541698,49.72,75422.51,0.0,-0.02701,2e-05,4.42219]
[1779503546733,49.73,75425.0,0.0,-0.02697,2e-05,4.41644]
[1779503551768,49.73,75423.58,0.0,-0.02698,2e-05,4.41773]
[1779503556802,49.73,75423.13,0.0,-0.02699,2e-05,4.41891]
[1779503561837,49.73,75422.94,0.0,-0.02699,2e-05,4.41947]
[1779503567883,49.73,75419.8,0.0,-0.02705,2e-05,4.42692]
[1779503573115,49.73,75419.07,0.0,-0.02706,2e-05,4.42866]
[1779503578959,49.73,75419.48,0.0,-0.02705,2e-05,4.42769]
[1779503583994,49.73,75418.85,0.0,-0.02707,2e-05,4.42917]
[1779503593255,49.73,75418.98,0.0,-0.02706,2e-05,4.42885]
[1779503599098,49.73,75418.85,0.0,-0.02707,2e-05,4.42916]
[1779503604135,49.73,75425.44,0.0,-0.02695,2e-05,4.41367]
[1779503610177,49.73,75428.0,0.0,-0.02691,2e-05,4.40779]
[1779503616219,49.73,75428.9,0.0,-0.02688,2e-05,4.40363]
[1779503622262,49.73,75424.36,0.0,-0.02696,2e-05,4.41432]
[1779503627296,49.73,75419.78,0.0,-0.02704,2e-05,4.4251]
[1779503632330,49.73,75418.34,0.0,-0.02706,2e-05,4.42842]
[1779503637366,49.73,75419.14,0.0,-0.02705,2e-05,4.42648]
[1779503642400,49.73,75421.25,0.0,-0.02701,2e-05,4.42149]
[1779503648444,49.73,75421.1,0.0,-0.02701,2e-05,4.42187]
[1779503653676,49.73,75420.1,0.0,-0.02703,2e-05,4.4242]
[1779503660529,49.73,75421.98,0.0,-0.027,2e-05,4.41982]
[1779503666571,49.73,75422.25,0.0,-0.02699,2e-05,4.41923]
[1779503671607,49.73,75422.02,0.0,-0.02699,2e-05,4.41761]
[1779503676641,49.73,75422.59,0.0,-0.02698,2e-05,4.41631]
[1779503683886,49.73,75422.11,0.0,-0.02699,2e-05,4.41751]
[1779503689741,49.73,75411.1,0.0,-0.02718,2e-05,4.44354]
[1779503694776,49.73,75408.77,0.0,-0.02722,2e-05,4.44887]
[1779503701825,49.73,75409.37,0.0,-0.02721,2e-05,4.44714]
[1779503706863,49.73,75409.93,0.0,-0.0272,2e-05,4.44558]
[1779503713910,49.72,75408.74,0.0,-0.02722,2e-05,4.44806]
[1779503719951,49.72,75408.73,0.0,-0.02721,2e-05,4.44778]
[1779503724987,49.72,75409.12,0.0,-0.0272,2e-05,4.44659]
[1779503732037,49.72,75409.52,0.0,-0.02718,2e-05,4.44305]
[1779503737073,49.72,75408.02,0.0,-0.02721,2e-05,4.44634]
[1779503744307,49.72,75407.54,0.0,-0.02721,2e-05,4.44704]
[1779503753184,49.72,75408.59,0.0,-0.02719,2e-05,4.44415]
[1779503760233,49.72,75409.24,0.0,-0.02718,2e-05,4.4424]
[1779503765267,49.72,75410.72,0.0,-0.02715,2e-05,4.43878]
[1779503770303,49.72,75411.51,0.0,-0.02714,2e-05,4.43682]
[1779503775339,49.72,75412.39,0.0,-0.02712,2e-05,4.43467]
[1779503780373,49.72,75414.93,0.0,-0.02707,2e-05,4.42866]
[1779503785408,49.72,75415.17,0.0,-0.02707,2e-05,4.42809]
[1779503790442,49.72,75413.08,0.0,-0.02711,2e-05,4.43306]
[1779503795478,49.72,75412.06,0.0,-0.02711,2e-05,4.43329]
[1779503800022,49.72,75409.78,0.0,-0.02715,2e-05,4.4387]
[1779503800031,49.72,75408.72,0.0,-0.02717,2e-05,4.44122]
[1779503800555,49.72,75408.72,0.0,-0.02717,2e-05,4.44122]
[1779503800655,49.72,75431.56,0.0,-0.02677,2e-05,4.38742]
[1779503802529,49.72,75447.3,0.0,-0.02649,2e-05,4.35073]
[1779503806721,49.72,75434.61,0.0,-0.02672,2e-05,4.38077]
[1779503806821,49.72,75432.63,0.0,-0.02675,2e-05,4.38552]
[1779503811954,49.72,75433.1,0.0,-0.02675,2e-05,4.38477]
[1779503812021,49.72,75432.87,0.0,-0.02675,2e-05,4.38539]
[1779503817633,49.72,75433.39,0.0,-0.02675,2e-05,4.3846]
[1779503822667,49.72,75435.0,0.0,-0.02672,2e-05,4.38112]
[1779503827705,49.72,75434.27,0.0,-0.02674,2e-05,4.3831]
[1779503832740,49.72,75424.91,0.0,-0.0269,2e-05,4.40528]
[1779503837780,49.72,75421.87,0.0,-0.02696,2e-05,4.41246]
[1779503842812,49.72,75419.25,0.0,-0.027,2e-05,4.41864]
[1779503850869,49.72,75415.42,0.0,-0.02707,2e-05,4.42764]
[1779503860935,49.72,75413.32,0.0,-0.02709,2e-05,4.43035]
[1779503865976,49.72,75415.63,0.0,-0.02705,2e-05,4.42491]
[1779503871008,49.72,75414.56,0.0,-0.02707,2e-05,4.42758]
[1779503876047,49.72,75414.11,0.0,-0.02708,2e-05,4.42877]
[1779503881089,49.72,75407.43,0.0,-0.0272,2e-05,4.44465]
[1779503886119,49.72,75407.95,0.0,-0.02719,2e-05,4.44345]
[1779503891155,49.73,75406.13,0.0,-0.02722,2e-05,4.44779]
[1779503896190,49.73,75407.85,0.0,-0.02719,2e-05,4.44373]
[1779503901225,49.73,75407.66,0.0,-0.0272,2e-05,4.44423]
[1779503909280,49.73,75407.25,0.0,-0.02721,2e-05,4.44529]
[1779503914316,49.73,75407.15,0.0,-0.0272,2e-05,4.44338]
[1779503920363,49.73,75406.66,0.0,-0.02721,2e-05,4.44465]
[1779503925587,49.73,75406.73,0.0,-0.0272,2e-05,4.44456]
[1779503935668,49.73,75409.21,0.0,-0.02716,2e-05,4.43886]
[1779503943521,49.73,75409.55,0.0,-0.02716,2e-05,4.43815]
[1779503948555,49.73,75413.06,0.0,-0.02709,2e-05,4.42993]
[1779503954597,49.73,75413.75,0.0,-0.02708,2e-05,4.42839]
[1779503959633,49.73,75412.52,0.0,-0.02711,2e-05,4.43136]
[1779503964668,49.73,75411.23,0.0,-0.02713,2e-05,4.43448]
[1779503969703,49.73,75411.0,0.0,-0.02713,2e-05,4.43509]
[1779503974737,49.73,75412.66,0.0,-0.02709,2e-05,4.429]
[1779503979773,49.73,75417.61,0.0,-0.027,2e-05,4.41747]
[1779503984808,49.73,75417.57,0.0,-0.02701,2e-05,4.41767]
[1779503989842,49.73,75418.09,0.0,-0.027,2e-05,4.41651]
[1779503994879,49.73,75418.74,0.0,-0.02699,2e-05,4.41502]
[1779503999913,49.73,75420.18,0.0,-0.02696,2e-05,4.41165]
[1779504004949,49.73,75416.97,0.0,-0.02702,2e-05,4.41925]
[1779504009985,49.73,75416.58,0.0,-0.02702,2e-05,4.42009]
[1779504016231,49.73,75418.63,0.0,-0.02699,2e-05,4.41518]
[1779504022075,49.73,75416.74,0.0,-0.02702,2e-05,4.41959]
[1779504027111,49.73,75415.09,0.0,-0.02705,2e-05,4.4234]
[1779504032146,49.73,75413.36,0.0,-0.02707,2e-05,4.42515]
[1779504037181,49.73,75412.15,0.0,-0.02709,2e-05,4.42789]
[1779504043224,49.73,75411.4,0.0,-0.0271,2e-05,4.42953]
[1779504048258,49.73,75413.18,0.0,-0.02707,2e-05,4.42521]
[1779504053293,49.73,75410.5,0.0,-0.02711,2e-05,4.4314]
[1779504058329,49.73,75411.24,0.0,-0.0271,2e-05,4.42943]
[1779504063364,49.73,75410.05,0.0,-0.02712,2e-05,4.43202]
[1779504069405,49.72,75409.57,0.0,-0.02712,2e-05,4.43286]
[1779504074444,49.72,75415.87,0.0,-0.02701,2e-05,4.41774]
[1779504079480,49.72,75415.61,0.0,-0.02701,2e-05,4.4182]
[1779504085522,49.72,75415.5,0.0,-0.02701,2e-05,4.41823]
[1779504090556,49.72,75414.55,0.0,-0.02703,2e-05,4.4203]
[1779504095591,49.72,75412.9,0.0,-0.02705,2e-05,4.42183]
[1779504100626,49.72,75411.34,0.0,-0.02707,2e-05,4.42536]
[1779504105661,49.72,75411.28,0.0,-0.02707,2e-05,4.42536]
[1779504116949,49.72,75410.14,0.0,-0.02709,2e-05,4.42774]
[1779504122781,49.72,75407.71,0.0,-0.02713,2e-05,4.4333]
[1779504127816,49.72,75412.01,0.0,-0.02705,2e-05,4.42301]
[1779504132850,49.72,75412.67,0.0,-0.02704,2e-05,4.42139]
[1779504137886,49.72,75414.55,0.0,-0.02701,2e-05,4.41691]
[1779504142922,49.72,75423.78,0.0,-0.02685,2e-05,4.39524]
[1779504147958,49.72,75425.35,0.0,-0.02682,2e-05,4.39174]
[1779504152995,49.72,75430.11,0.0,-0.02673,2e-05,4.37864]
[1779504160042,49.72,75428.5,0.0,-0.02676,2e-05,4.38302]
[1779504166083,49.72,75427.16,0.0,-0.02679,2e-05,4.38671]
[1779504173133,49.73,75426.17,0.0,-0.02681,2e-05,4.38976]
[1779504179178,49.73,75426.7,0.0,-0.0268,2e-05,4.38922]
[1779504184212,49.73,75442.5,0.0,-0.02653,2e-05,4.35298]
[1779504189248,49.73,75448.58,0.0,-0.02643,2e-05,4.33981]
[1779504194284,49.74,75450.18,0.0,-0.02641,2e-05,4.33709]
[1779504200326,49.74,75451.38,0.0,-0.0264,2e-05,4.33551]
[1779504207583,49.74,75453.31,0.0,-0.02638,2e-05,4.33244]
[1779504213417,49.75,75455.33,0.0,-0.02634,2e-05,4.3268]
[1779504218452,49.75,75454.65,0.0,-0.02636,2e-05,4.3294]
[1779504223487,49.75,75452.95,0.0,-0.0264,2e-05,4.33437]
[1779504229529,49.76,75452.01,0.0,-0.02642,2e-05,4.33773]
[1779504234564,49.76,75450.38,0.0,-0.02646,2e-05,4.34246]
[1779504239599,49.76,75450.7,0.0,-0.02646,2e-05,4.34263]
[1779504244634,49.77,75451.21,0.0,-0.02646,2e-05,4.34236]
[1779504249671,49.77,75449.78,0.0,-0.02649,2e-05,4.34677]
[1779504254703,49.77,75450.35,0.0,-0.02648,2e-05,4.34637]
[1779504259740,49.78,75449.24,0.0,-0.02651,2e-05,4.3497]
[1779504264775,49.78,75446.89,0.0,-0.02656,2e-05,4.3563]
[1779504270457,49.78,75445.07,0.0,-0.02659,2e-05,4.3611]
[1779504270558,49.78,75443.63,0.0,-0.02662,2e-05,4.36484]
[1779504275851,49.79,75442.38,0.0,-0.02664,2e-05,4.36671]
[1779504280887,49.79,75440.91,0.0,-0.02667,2e-05,4.3711]
[1779504285928,49.79,75427.17,0.0,-0.02692,2e-05,4.4041]
[1779504290546,49.79,75426.22,0.0,-0.02694,2e-05,4.40671]
[1779504290580,49.79,75408.42,0.0,-0.02726,2e-05,4.44881]
[1779504296001,49.79,75405.0,0.0,-0.02732,2e-05,4.45716]
[1779504300027,49.79,75414.26,0.0,-0.02715,2e-05,4.43534]
[1779504300087,49.79,75416.64,0.0,-0.02711,2e-05,4.42978]
[1779504300737,49.79,75416.64,0.0,-0.02711,2e-05,4.42978]
[1779504301359,49.79,75416.64,0.0,-0.02711,2e-05,4.42978]
[1779504301733,49.79,75417.31,0.0,-0.0271,2e-05,4.42827]
[1779504302368,49.79,75417.31,0.0,-0.0271,2e-05,4.42827]
[1779504310535,49.8,75420.81,0.0,-0.02704,2e-05,4.42063]
[1779504310545,49.8,75420.67,0.0,-0.02705,2e-05,4.42103]
[1779504316143,49.8,75424.07,0.0,-0.02699,2e-05,4.41349]
[1779504324201,49.8,75422.97,0.0,-0.02701,2e-05,4.41674]
[1779504329235,49.8,75422.9,0.0,-0.02702,2e-05,4.4173]
[1779504334269,49.8,75432.48,0.0,-0.02684,2e-05,4.39306]
[1779504339310,49.8,75429.35,0.0,-0.0269,2e-05,4.40089]
[1779504344339,49.81,75426.95,0.0,-0.02694,2e-05,4.40694]
[1779504349375,49.81,75425.93,0.0,-0.02697,2e-05,4.40971]
[1779504354410,49.81,75424.71,0.0,-0.02699,2e-05,4.41293]
[1779504360453,49.81,75419.65,0.0,-0.02708,2e-05,4.42517]
[1779504365487,49.81,75419.61,0.0,-0.02708,2e-05,4.42548]
[1779504371529,49.81,75419.99,0.0,-0.02708,2e-05,4.42483]
[1779504376565,49.81,75426.33,0.0,-0.02697,2e-05,4.41014]
[1779504382606,49.81,75426.23,0.0,-0.02697,2e-05,4.41078]
[1779504387643,49.81,75429.68,0.0,-0.02692,2e-05,4.40309]
[1779504392677,49.81,75431.92,0.0,-0.02687,2e-05,4.3961]
[1779504397712,49.82,75435.23,0.0,-0.02681,2e-05,4.38885]
[1779504402746,49.82,75438.82,0.0,-0.02675,2e-05,4.38096]
[1779504407782,49.82,75439.31,0.0,-0.02675,2e-05,4.38036]
[1779504412817,49.82,75442.04,0.0,-0.0267,2e-05,4.37463]
[1779504417853,49.82,75444.81,0.0,-0.02666,2e-05,4.36859]
[1779504422887,49.83,75449.56,0.0,-0.02658,2e-05,4.35824]
[1779504427922,49.83,75453.66,0.0,-0.02652,2e-05,4.34938]
[1779504432957,49.83,75455.72,0.0,-0.02649,2e-05,4.34533]
[1779504437992,49.83,75456.45,0.0,-0.02648,2e-05,4.34437]
[1779504444033,49.84,75455.51,0.0,-0.0265,2e-05,4.34743]
[1779504449274,49.84,75454.87,0.0,-0.02652,2e-05,4.34963]
[1779504455114,49.84,75454.98,0.0,-0.02651,2e-05,4.34805]
[1779504463169,49.84,75453.52,0.0,-0.02654,2e-05,4.35256]
[1779504469414,49.85,75453.18,0.0,-0.02655,2e-05,4.35417]
[1779504475253,49.85,75453.19,0.0,-0.02656,2e-05,4.35495]
[1779504480293,49.85,75456.81,0.0,-0.0265,2e-05,4.34726]
[1779504485324,49.85,75460.54,0.0,-0.02644,2e-05,4.33937]
[1779504490358,49.86,75460.58,0.0,-0.02645,2e-05,4.34008]
[1779504495393,49.86,75456.77,0.0,-0.02652,2e-05,4.34968]
[1779504500487,49.86,75459.01,0.0,-0.02649,2e-05,4.34504]
[1779504500573,49.86,75459.32,0.0,-0.02648,2e-05,4.34446]
[1779504506475,49.86,75461.19,0.0,-0.02646,2e-05,4.34103]
[1779504511507,49.87,75461.7,0.0,-0.02644,2e-05,4.33843]
[1779504516543,49.87,75461.53,0.0,-0.02645,2e-05,4.33961]
[1779504521577,49.87,75461.72,0.0,-0.02645,2e-05,4.33993]
[1779504526616,49.87,75461.39,0.0,-0.02646,2e-05,4.34146]
[1779504531651,49.88,75461.68,0.0,-0.02646,2e-05,4.34154]
[1779504536686,49.88,75467.57,0.0,-0.02637,2e-05,4.3287]
[1779504541738,49.88,75467.13,0.0,-0.02638,2e-05,4.33058]
[1779504546756,49.88,75467.97,0.0,-0.02637,2e-05,4.32939]
[1779504554813,49.89,75469.7,0.0,-0.02635,2e-05,4.32675]
[1779504560855,49.89,75470.01,0.0,-0.02635,2e-05,4.32703]
[1779504563145,49.89,75473.55,0.0,-0.02629,2e-05,4.31918]
[1779504563876,49.89,75473.61,0.0,-0.02629,2e-05,4.31923]
[1779504564036,49.89,75473.61,0.0,-0.02629,2e-05,4.31923]
[1779504564076,49.89,75473.46,0.0,-0.0263,2e-05,4.31975]
[1779504566731,49.89,75473.46,0.0,-0.0263,2e-05,4.31993]
[1779504566787,49.89,75473.46,0.0,-0.0263,2e-05,4.31993]
[1779504566896,49.89,75473.2,0.0,-0.02631,2e-05,4.32071]
[1779504568684,49.89,75473.08,0.0,-0.02631,2e-05,4.32116]
[1779504568791,49.89,75473.08,0.0,-0.02631,2e-05,4.32116]
[1779504568883,49.89,75474.63,0.0,-0.02628,2e-05,4.31776]
[1779504570515,49.89,75474.63,0.0,-0.02628,2e-05,4.31776]
[1779504570605,49.9,75476.79,0.0,-0.02625,2e-05,4.31315]
[1779504575959,49.9,75480.52,0.0,-0.02618,2e-05,4.30341]
[1779504582001,49.9,75482.16,0.0,-0.02616,2e-05,4.30104]
[1779504589051,49.91,75481.6,0.0,-0.02618,2e-05,4.30351]
[1779504590537,49.91,75481.6,0.0,-0.02618,2e-05,4.30351]
[1779504590625,49.91,75476.99,0.0,-0.02626,2e-05,4.31453]
[1779504596100,49.91,75475.94,0.0,-0.02629,2e-05,4.3181]
[1779504601135,49.92,75474.86,0.0,-0.02631,2e-05,4.32153]
[1779504607177,49.92,75466.8,0.0,-0.02646,2e-05,4.34117]
[1779504612212,49.92,75468.76,0.0,-0.02643,2e-05,4.33747]
[1779504618254,49.92,75467.49,0.0,-0.02646,2e-05,4.34141]
[1779504623289,49.93,75470.16,0.0,-0.02642,2e-05,4.33604]
[1779504628323,49.93,75460.96,0.0,-0.02659,2e-05,4.3582]
[1779504634365,49.93,75456.68,0.0,-0.02665,2e-05,4.36671]
[1779504640613,49.93,75458.17,0.0,-0.02663,2e-05,4.36397]
[1779504646450,49.94,75458.94,0.0,-0.02663,2e-05,4.36291]
[1779504654508,49.94,75460.08,0.0,-0.02661,2e-05,4.36126]
[1779504660752,49.94,75461.16,0.0,-0.0266,2e-05,4.35952]
[1779504666592,49.94,75462.4,0.0,-0.02658,2e-05,4.35741]
[1779504671625,49.95,75463.06,0.0,-0.02658,2e-05,4.35653]
[1779504673518,49.95,75463.88,0.0,-0.02656,2e-05,4.35476]
[1779504673690,49.95,75463.88,0.0,-0.02656,2e-05,4.35476]
[1779504673793,49.95,75465.28,0.0,-0.02654,2e-05,4.35164]
[1779504674597,49.95,75465.28,0.0,-0.02654,2e-05,4.35164]
[1779504674633,49.95,75465.28,0.0,-0.02654,2e-05,4.35164]
[1779504674735,49.95,75469.52,0.0,-0.02647,2e-05,4.34194]
[1779504680893,49.95,75470.52,0.0,-0.02646,2e-05,4.34057]
[1779504686737,49.95,75477.15,0.0,-0.02634,2e-05,4.32522]
[1779504691771,49.95,75483.31,0.0,-0.02622,2e-05,4.30821]
[1779504697814,49.95,75489.16,0.0,-0.02612,2e-05,4.2944]
[1779504702849,49.94,75485.89,0.0,-0.02616,2e-05,4.30041]
[1779504706996,49.94,75485.67,0.0,-0.02616,2e-05,4.30031]
[1779504707100,49.94,75485.55,0.0,-0.02616,2e-05,4.29998]
[1779504707101,49.94,75485.55,0.0,-0.02616,2e-05,4.29998]
[1779504707185,49.94,75485.16,0.0,-0.02616,2e-05,4.30058]
[1779504708717,49.94,75485.16,0.0,-0.02616,2e-05,4.30058]
[1779504708951,49.94,75485.16,0.0,-0.02616,2e-05,4.30058]
[1779504709043,49.94,75484.86,0.0,-0.02617,2e-05,4.30097]
[1779504711084,49.94,75483.26,0.0,-0.0262,2e-05,4.30507]
[1779504711238,49.94,75483.26,0.0,-0.0262,2e-05,4.30507]
[1779504711913,49.94,75482.19,0.0,-0.02622,2e-05,4.30774]
[1779504716947,49.94,75481.82,0.0,-0.02622,2e-05,4.30756]
[1779504721982,49.94,75479.74,0.0,-0.02626,2e-05,4.31286]
[1779504727017,49.94,75478.78,0.0,-0.02627,2e-05,4.31454]
[1779504732051,49.94,75479.14,0.0,-0.02627,2e-05,4.31473]
[1779504738093,49.94,75477.66,0.0,-0.0263,2e-05,4.31937]
[1779504743130,49.95,75476.07,0.0,-0.02634,2e-05,4.32425]
[1779504748165,49.95,75475.79,0.0,-0.02635,2e-05,4.3257]
[1779504754208,49.95,75475.0,0.0,-0.02636,2e-05,4.32655]
[1779504759964,49.96,75476.11,0.0,-0.02635,2e-05,4.32501]
[1779504760062,49.96,75476.11,0.0,-0.02635,2e-05,4.32501]
[1779504760080,49.95,75477.66,0.0,-0.02632,2e-05,4.32114]
[1779504761933,49.95,75477.66,0.0,-0.02632,2e-05,4.32085]
[1779504761966,49.95,75477.66,0.0,-0.02632,2e-05,4.32085]
[1779504762061,49.95,75477.92,0.0,-0.02631,2e-05,4.31995]
[1779504768306,49.96,75479.09,0.0,-0.0263,2e-05,4.3188]
[1779504773340,49.95,75483.56,0.0,-0.02622,2e-05,4.30712]
[1779504778375,49.95,75480.23,0.0,-0.02626,2e-05,4.31343]
[1779504783410,49.94,75480.76,0.0,-0.02624,2e-05,4.31081]
[1779504788444,49.94,75481.12,0.0,-0.02623,2e-05,4.30859]
[1779504793480,49.94,75481.71,0.0,-0.02621,2e-05,4.30584]
[1779504798519,49.93,75489.39,0.0,-0.02607,2e-05,4.28681]
[1779504803554,49.93,75484.24,0.0,-0.02614,2e-05,4.29731]
[1779504808591,49.92,75483.55,0.0,-0.02615,2e-05,4.29749]
[1779504818660,49.91,75483.9,0.0,-0.02611,2e-05,4.29181]
[1779504828730,49.91,75482.99,0.0,-0.0261,2e-05,4.29126]
[1779504833765,49.9,75482.23,0.0,-0.02611,2e-05,4.29171]
[1779504838799,49.9,75482.0,0.0,-0.0261,2e-05,4.29095]
[1779504843835,49.89,75482.99,0.0,-0.02608,2e-05,4.28741]
[1779504848870,49.89,75483.48,0.0,-0.02606,2e-05,4.28504]
[1779504855919,49.88,75483.22,0.0,-0.02605,2e-05,4.28394]
[1779504862155,49.88,75482.2,0.0,-0.02606,2e-05,4.28484]
[1779504868004,49.88,75476.71,0.0,-0.02615,2e-05,4.2975]
[1779504875055,49.88,75476.92,0.0,-0.02614,2e-05,4.29503]
[1779504882105,49.88,75478.4,0.0,-0.0261,2e-05,4.28984]
[1779504888147,49.87,75478.92,0.0,-0.02608,2e-05,4.28715]
[1779504893183,49.87,75479.62,0.0,-0.02606,2e-05,4.28432]
[1779504899223,49.86,75480.65,0.0,-0.02603,2e-05,4.28052]
[1779504904262,49.86,75476.42,0.0,-0.02609,2e-05,4.28913]
[1779504909294,49.86,75474.69,0.0,-0.02613,2e-05,4.29438]
[1779504914332,49.87,75475.85,0.0,-0.02612,2e-05,4.29297]
[1779504919364,49.87,75476.69,0.0,-0.02612,2e-05,4.29255]
[1779504924400,49.88,75477.02,0.0,-0.02612,2e-05,4.29304]
[1779504929434,49.88,75468.31,0.0,-0.02628,2e-05,4.31427]
[1779504934469,49.88,75467.89,0.0,-0.02628,2e-05,4.31416]
[1779504939709,49.88,75482.46,0.0,-0.02603,2e-05,4.28064]
[1779504939780,49.88,75482.46,0.0,-0.02603,2e-05,4.28064]
[1779504939783,49.88,75482.46,0.0,-0.02603,2e-05,4.28064]
[1779504939844,49.88,75482.45,0.0,-0.02603,2e-05,4.28045]
[1779504941622,49.88,75482.45,0.0,-0.02603,2e-05,4.28023]
[1779504941729,49.88,75482.45,0.0,-0.02603,2e-05,4.28023]
[1779504941794,49.88,75486.97,0.0,-0.02595,2e-05,4.26964]
[1779504947562,49.88,75489.67,0.0,-0.0259,2e-05,4.26275]
[1779504952786,49.88,75500.32,0.0,-0.02571,2e-05,4.23749]
[1779504958639,49.87,75499.88,0.0,-0.02571,2e-05,4.23756]
[1779504965687,49.87,75499.04,0.0,-0.02572,2e-05,4.23839]
[1779504970725,49.87,75495.72,0.0,-0.02577,2e-05,4.24519]
[1779504975762,49.86,75497.4,0.0,-0.02574,2e-05,4.24061]
[1779504980796,49.86,75500.59,0.0,-0.02568,2e-05,4.23268]
[1779504985832,49.86,75501.23,0.0,-0.02566,2e-05,4.2306]
[1779504993069,49.86,75503.22,0.0,-0.02561,2e-05,4.22305]
[1779504998926,49.85,75507.9,0.0,-0.02553,2e-05,4.21168]
[1779505003960,49.85,75507.99,0.0,-0.02552,2e-05,4.21088]
[1779505008996,49.85,75508.4,0.0,-0.02551,2e-05,4.20937]
[1779505014032,49.85,75508.33,0.0,-0.02551,2e-05,4.20895]
[1779505019068,49.85,75508.8,0.0,-0.02551,2e-05,4.20882]
[1779505024102,49.86,75508.53,0.0,-0.02552,2e-05,4.21137]
[1779505029140,49.86,75508.02,0.0,-0.02555,2e-05,4.21443]
[1779505036186,49.87,75507.03,0.0,-0.02558,2e-05,4.21929]
[1779505040077,49.88,75505.87,0.0,-0.02561,2e-05,4.22302]
[1779505040243,49.88,75505.87,0.0,-0.02561,2e-05,4.22302]
[1779505040272,49.88,75506.01,0.0,-0.02561,2e-05,4.22306]
[1779505042051,49.88,75506.01,0.0,-0.02561,2e-05,4.22342]
[1779505042125,49.88,75506.01,0.0,-0.02561,2e-05,4.22342]
[1779505051291,49.88,75515.5,0.0,-0.02545,2e-05,4.201]
[1779505057333,49.88,75517.98,0.0,-0.0254,2e-05,4.19472]
[1779505063374,49.88,75518.05,0.0,-0.0254,2e-05,4.19389]
[1779505068410,49.88,75518.68,0.0,-0.02538,2e-05,4.19192]
[1779505073631,49.87,75516.18,0.0,-0.02542,2e-05,4.19691]
[1779505079486,49.87,75512.92,0.0,-0.02547,2e-05,4.20365]
[1779505084523,49.87,75512.46,0.0,-0.02547,2e-05,4.20386]
[1779505089560,49.87,75513.49,0.0,-0.02545,2e-05,4.20085]
[1779505095599,49.87,75511.69,0.0,-0.02547,2e-05,4.20411]
[1779505100634,49.86,75511.62,0.0,-0.02547,2e-05,4.2036]
[1779505109696,49.87,75510.22,0.0,-0.02551,2e-05,4.2086]
[1779505116747,49.88,75509.73,0.0,-0.02552,2e-05,4.21014]
[1779505121781,49.88,75509.41,0.0,-0.02554,2e-05,4.21269]
[1779505126817,49.89,75509.65,0.0,-0.02555,2e-05,4.21398]
[1779505131852,49.89,75505.52,0.0,-0.02563,2e-05,4.22512]
[1779505136887,49.9,75504.0,0.0,-0.02567,2e-05,4.23029]
[1779505142929,49.91,75497.98,0.0,-0.02579,2e-05,4.24598]
[1779505147964,49.91,75499.4,0.0,-0.02577,2e-05,4.24433]
[1779505152999,49.92,75499.7,0.0,-0.02578,2e-05,4.24523]
[1779505158034,49.92,75502.18,0.0,-0.02575,2e-05,4.24116]
[1779505163076,49.93,75503.47,0.0,-0.02574,2e-05,4.23983]
[1779505168111,49.93,75508.46,0.0,-0.02567,2e-05,4.23014]
[1779505173146,49.94,75508.18,0.0,-0.02567,2e-05,4.2303]
[1779505178182,49.94,75508.32,0.0,-0.02568,2e-05,4.23165]
[1779505183218,49.95,75507.94,0.0,-0.0257,2e-05,4.23417]
[1779505188252,49.95,75507.6,0.0,-0.02572,2e-05,4.23657]
[1779505193287,49.96,75506.43,0.0,-0.02575,2e-05,4.24084]
[1779505199331,49.96,75507.17,0.0,-0.02575,2e-05,4.24104]
[1779505204548,49.97,75496.25,0.0,-0.02595,2e-05,4.26747]
[1779505210492,49.97,75494.78,0.0,-0.02598,2e-05,4.27217]
[1779505210545,49.97,75493.4,0.0,-0.02601,2e-05,4.2756]
[1779505216483,49.98,75492.13,0.0,-0.02604,2e-05,4.28006]
[1779505222526,49.98,75489.98,0.0,-0.02609,2e-05,4.28649]
[1779505227561,49.99,75488.83,0.0,-0.02612,2e-05,4.29035]
[1779505233602,49.99,75498.84,0.0,-0.02594,2e-05,4.26682]
[1779505238798,50.0,75500.01,0.0,-0.02593,2e-05,4.26528]
[1779505238900,50.0,75500.65,0.0,-0.02592,2e-05,4.26439]
[1779505244828,50.0,75507.91,0.0,-0.02581,2e-05,4.24961]
[1779505250727,50.01,75507.81,0.0,-0.02583,2e-05,4.25168]
[1779505256765,50.01,75508.93,0.0,-0.02582,2e-05,4.25093]
[1779505261804,50.02,75500.4,0.0,-0.02598,2e-05,4.27186]
[1779505266834,50.02,75502.85,0.0,-0.02595,2e-05,4.26759]
[1779505271869,50.03,75503.77,0.0,-0.02594,2e-05,4.26683]
[1779505276904,50.03,75504.06,0.0,-0.02595,2e-05,4.2675]
[1779505280522,50.03,75508.18,0.0,-0.02588,2e-05,4.25864]
[1779505280623,50.03,75509.4,0.0,-0.02586,2e-05,4.25615]
[1779505286975,50.04,75508.93,0.0,-0.02588,2e-05,4.25921]
[1779505292011,50.05,75510.33,0.0,-0.02586,2e-05,4.25527]
[1779505297046,50.05,75509.96,0.0,-0.02587,2e-05,4.25755]
[1779505302079,50.05,75510.29,0.0,-0.02588,2e-05,4.25821]
[1779505307114,50.06,75513.24,0.0,-0.02584,2e-05,4.25291]
[1779505312150,50.06,75517.89,0.0,-0.02577,2e-05,4.24379]
[1779505317185,50.07,75518.2,0.0,-0.02578,2e-05,4.24458]
[1779505322221,50.07,75516.51,0.0,-0.02582,2e-05,4.24991]
[1779505329276,50.08,75517.62,0.0,-0.02581,2e-05,4.24939]
[1779505335465,50.09,75520.77,0.0,-0.02577,2e-05,4.24395]
[1779505343371,50.09,75520.24,0.0,-0.0258,2e-05,4.24746]
[1779505351577,50.1,75520.31,0.0,-0.0258,2e-05,4.24737]
[1779505360492,50.11,75520.71,0.0,-0.02581,2e-05,4.24895]
[1779505365527,50.11,75518.24,0.0,-0.02586,2e-05,4.25592]
[1779505370562,50.12,75515.23,0.0,-0.02592,2e-05,4.26407]
[1779505376604,50.12,75517.06,0.0,-0.0259,2e-05,4.2614]
[1779505381640,50.13,75517.1,0.0,-0.02591,2e-05,4.26256]
[1779505386675,50.13,75518.83,0.0,-0.02589,2e-05,4.25988]
[1779505391709,50.13,75517.41,0.0,-0.02592,2e-05,4.26435]
[1779505396744,50.14,75522.91,0.0,-0.02584,2e-05,4.25308]
[1779505401779,50.14,75522.6,0.0,-0.02585,2e-05,4.25507]
[1779505406813,50.14,75518.63,0.0,-0.02593,2e-05,4.26533]
[1779505411849,50.15,75510.43,0.0,-0.02607,2e-05,4.28303]
[1779505416884,50.15,75511.0,0.0,-0.02607,2e-05,4.28298]
[1779505422925,50.16,75513.22,0.0,-0.02604,2e-05,4.27919]
[1779505428111,50.16,75516.97,0.0,-0.02598,2e-05,4.27174]
[1779505438181,50.17,75517.46,0.0,-0.02599,2e-05,4.27283]
[1779505444076,50.17,75526.59,0.0,-0.02584,2e-05,4.2534]
[1779505449109,50.18,75525.57,0.0,-0.02587,2e-05,4.25702]
[1779505454144,50.18,75525.79,0.0,-0.02588,2e-05,4.25781]
[1779505459179,50.18,75529.39,0.0,-0.02583,2e-05,4.25096]
[1779505464214,50.19,75529.81,0.0,-0.02583,2e-05,4.25137]
[1779505469249,50.19,75531.01,0.0,-0.02582,2e-05,4.24997]
[1779505476298,50.2,75530.78,0.0,-0.02582,2e-05,4.25019]
[1779505482339,50.2,75531.41,0.0,-0.02582,2e-05,4.25033]
[1779505488533,50.21,75532.24,0.0,-0.02582,2e-05,4.25001]
[1779505494424,50.21,75532.77,0.0,-0.02582,2e-05,4.25035]
[1779505502479,50.22,75533.23,0.0,-0.02583,2e-05,4.25135]
[1779505508672,50.23,75532.97,0.0,-0.02585,2e-05,4.25344]
[1779505514567,50.23,75533.31,0.0,-0.02585,2e-05,4.25415]
[1779505519602,50.23,75535.24,0.0,-0.02583,2e-05,4.251]
[1779505524636,50.24,75536.89,0.0,-0.02581,2e-05,4.2485]
[1779505530678,50.24,75536.58,0.0,-0.02582,2e-05,4.25073]
[1779505535714,50.25,75538.66,0.0,-0.02579,2e-05,4.24514]
[1779505540749,50.29,75537.44,0.0,-0.0259,2e-05,4.26054]
[1779505546790,50.31,75536.23,0.0,-0.02597,2e-05,4.27083]
[1779505551827,50.31,75534.01,0.0,-0.02602,2e-05,4.27698]
[1779505556860,50.32,75532.83,0.0,-0.02605,2e-05,4.28068]
[1779505561897,50.32,75532.98,0.0,-0.02605,2e-05,4.2813]
[1779505569097,50.33,75533.0,0.0,-0.02606,2e-05,4.28275]
[1779505574988,50.33,75523.17,0.0,-0.02624,2e-05,4.30605]
[1779505580028,50.33,75526.21,0.0,-0.02619,2e-05,4.29978]
[1779505585058,50.33,75526.35,0.0,-0.02619,2e-05,4.30039]
[1779505590093,50.34,75525.76,0.0,-0.02621,2e-05,4.30238]
[1779505595133,50.34,75516.48,0.0,-0.02636,2e-05,4.32239]
[1779505600165,50.34,75515.55,0.0,-0.02638,2e-05,4.32517]
[1779505605200,50.34,75515.14,0.0,-0.02639,2e-05,4.32676]
[1779505611243,50.35,75513.85,0.0,-0.02642,2e-05,4.33051]
[1779505616280,50.35,75516.1,0.0,-0.02639,2e-05,4.32599]
[1779505622478,50.35,75518.69,0.0,-0.02635,2e-05,4.32083]
[1779505628362,50.35,75519.0,0.0,-0.02635,2e-05,4.32088]
[1779505633554,50.35,75520.88,0.0,-0.02632,2e-05,4.31719]
[1779505641453,50.36,75520.88,0.0,-0.02633,2e-05,4.31818]
[1779505646488,50.36,75523.92,0.0,-0.02628,2e-05,4.31184]
[1779505651525,50.36,75524.65,0.0,-0.02626,2e-05,4.30861]
[1779505656558,50.36,75525.36,0.0,-0.02625,2e-05,4.30762]
[1779505662600,50.37,75524.77,0.0,-0.02627,2e-05,4.30972]
[1779505667635,50.37,75522.54,0.0,-0.02631,2e-05,4.31541]
[1779505672671,50.37,75521.7,0.0,-0.02633,2e-05,4.31791]
[1779505677705,50.37,75517.09,0.0,-0.02641,2e-05,4.32904]
[1779505682741,50.37,75516.6,0.0,-0.02642,2e-05,4.33065]
[1779505688784,50.37,75517.53,0.0,-0.02641,2e-05,4.32912]
[1779505693818,50.38,75522.92,0.0,-0.02632,2e-05,4.31731]
[1779505698853,50.38,75525.55,0.0,-0.02628,2e-05,4.31193]
[1779505703887,50.38,75523.22,0.0,-0.02633,2e-05,4.31787]
[1779505708923,50.38,75522.06,0.0,-0.02635,2e-05,4.3211]
[1779505716979,50.39,75521.65,0.0,-0.02635,2e-05,4.32076]
[1779505722014,50.39,75521.02,0.0,-0.02637,2e-05,4.32279]
[1779505727209,50.39,75521.32,0.0,-0.02637,2e-05,4.32281]
[1779505737278,50.39,75521.49,0.0,-0.02637,2e-05,4.32355]
[1779505744167,50.39,75520.53,0.0,-0.0264,2e-05,4.32638]
[1779505749203,50.4,75520.92,0.0,-0.02639,2e-05,4.32598]
[1779505754238,50.4,75525.26,0.0,-0.02632,2e-05,4.31667]
[1779505760281,50.4,75525.6,0.0,-0.02632,2e-05,4.31646]
[1779505765329,50.4,75525.69,0.0,-0.02632,2e-05,4.31694]
[1779505771358,50.4,75525.14,0.0,-0.02633,2e-05,4.31669]
[1779505777559,50.41,75524.94,0.0,-0.02633,2e-05,4.31783]
[1779505783443,50.41,75521.2,0.0,-0.0264,2e-05,4.32708]
[1779505788477,50.41,75518.71,0.0,-0.02645,2e-05,4.33334]
[1779505790511,50.41,75517.87,0.0,-0.02647,2e-05,4.33537]
[1779505790579,50.41,75517.91,0.0,-0.02647,2e-05,4.33538]
[1779505797699,50.41,75518.14,0.0,-0.02647,2e-05,4.33555]
[1779505803583,50.42,75520.26,0.0,-0.02643,2e-05,4.33128]
[1779505809625,50.42,75520.62,0.0,-0.02643,2e-05,4.33106]
[1779505815667,50.42,75521.12,0.0,-0.02643,2e-05,4.33051]
[1779505821709,50.42,75521.42,0.0,-0.02643,2e-05,4.3304]
[1779505827909,50.42,75522.68,0.0,-0.02641,2e-05,4.32807]
[1779505835808,50.43,75523.7,0.0,-0.02639,2e-05,4.3243]
[1779505840845,50.43,75524.0,0.0,-0.02638,2e-05,4.32408]
[1779505845880,50.43,75523.92,0.0,-0.02639,2e-05,4.32472]
[1779505851925,50.43,75515.43,0.0,-0.02654,2e-05,4.34471]
[1779505856963,50.43,75514.01,0.0,-0.02656,2e-05,4.34829]
[1779505862000,50.43,75512.99,0.0,-0.02658,2e-05,4.35096]
[1779505867031,50.43,75513.01,0.0,-0.02659,2e-05,4.35124]
[1779505872067,50.43,75514.92,0.0,-0.02656,2e-05,4.34718]
[1779505877101,50.44,75517.73,0.0,-0.02651,2e-05,4.34108]
[1779505882136,50.44,75519.0,0.0,-0.02649,2e-05,4.33855]
[1779505887171,50.44,75520.99,0.0,-0.02646,2e-05,4.33437]
[1779505898245,50.44,75522.87,0.0,-0.02642,2e-05,4.32882]
[1779505903284,50.44,75526.47,0.0,-0.02636,2e-05,4.321]
[1779505908485,50.44,75526.81,0.0,-0.02636,2e-05,4.32079]
[1779505914360,50.45,75526.89,0.0,-0.02636,2e-05,4.32108]
[1779505923424,50.45,75528.06,0.0,-0.02635,2e-05,4.31935]
[1779505928625,50.45,75528.74,0.0,-0.02634,2e-05,4.31824]
[1779505936515,50.45,75529.24,0.0,-0.02634,2e-05,4.31791]
[1779505944572,50.46,75528.61,0.0,-0.02636,2e-05,4.32019]
[1779505949616,50.46,75528.11,0.0,-0.02637,2e-05,4.32188]
[1779505956665,50.46,75527.93,0.0,-0.02637,2e-05,4.32088]
[1779505961700,50.46,75528.38,0.0,-0.02636,2e-05,4.32042]
[1779505966737,50.46,75529.01,0.0,-0.02636,2e-05,4.3196]
[1779505971769,50.46,75527.03,0.0,-0.02639,2e-05,4.32472]
[1779505976804,50.47,75527.16,0.0,-0.0264,2e-05,4.32501]
[1779505982010,50.47,75535.9,0.0,-0.02625,2e-05,4.30572]
[1779505987882,50.47,75535.2,0.0,-0.02627,2e-05,4.3082]
[1779505992918,50.47,75535.13,0.0,-0.02628,2e-05,4.30908]
[1779505997952,50.48,75535.69,0.0,-0.02627,2e-05,4.3085]
[1779506005004,50.48,75536.6,0.0,-0.02626,2e-05,4.30737]
[1779506012220,50.48,75538.08,0.0,-0.02623,2e-05,4.30275]
[1779506022291,50.49,75541.27,0.0,-0.02619,2e-05,4.2969]
[1779506031187,50.49,75542.56,0.0,-0.02618,2e-05,4.2953]
[1779506037232,50.49,75543.43,0.0,-0.02617,2e-05,4.29423]
[1779506042430,50.5,75545.12,0.0,-0.02614,2e-05,4.29114]
[1779506048309,50.5,75545.73,0.0,-0.02614,2e-05,4.29063]
[1779506053343,50.5,75546.26,0.0,-0.02614,2e-05,4.29018]
[1779506059387,50.5,75547.17,0.0,-0.02613,2e-05,4.28906]
[1779506064422,50.51,75547.48,0.0,-0.02613,2e-05,4.28918]
[1779506069458,50.51,75546.64,0.0,-0.02615,2e-05,4.2919]
[1779506079527,50.51,75546.62,0.0,-0.02615,2e-05,4.29132]
[1779506084564,50.52,75546.97,0.0,-0.02615,2e-05,4.29137]
[1779506090604,50.52,75547.35,0.0,-0.02615,2e-05,4.2913]
[1779506101683,50.52,75548.08,0.0,-0.02615,2e-05,4.29103]
[1779506106716,50.53,75539.05,0.0,-0.0263,2e-05,4.31212]
[1779506111753,50.53,75535.14,0.0,-0.02637,2e-05,4.32148]
[1779506117795,50.53,75522.67,0.0,-0.02659,2e-05,4.35043]
[1779506122995,50.53,75515.98,0.0,-0.02671,2e-05,4.36605]
[1779506128870,50.53,75514.98,0.0,-0.02673,2e-05,4.3686]
[1779506135921,50.53,75511.19,0.0,-0.02678,2e-05,4.3754]
[1779506140957,50.53,75504.25,0.0,-0.0269,2e-05,4.39154]
[1779506145990,50.53,75504.38,0.0,-0.0269,2e-05,4.3913]
[1779506151026,50.53,75507.15,0.0,-0.02685,2e-05,4.38495]
[1779506152718,50.53,75507.97,0.0,-0.02684,2e-05,4.38308]
[1779506153208,50.53,75507.77,0.0,-0.02684,2e-05,4.38357]
[1779506159082,50.53,75507.87,0.0,-0.02684,2e-05,4.38349]
[1779506164115,50.53,75512.99,0.0,-0.02675,2e-05,4.37181]
[1779506169151,50.53,75512.5,0.0,-0.02676,2e-05,4.37317]
[1779506172917,50.53,75512.18,0.0,-0.02677,2e-05,4.37404]
[1779506173346,50.53,75514.58,0.0,-0.02673,2e-05,4.36856]
[1779506179221,50.54,75515.28,0.0,-0.02672,2e-05,4.36728]
[1779506182943,50.54,75515.6,0.0,-0.02672,2e-05,4.36666]
[1779506183009,50.54,75515.88,0.0,-0.02671,2e-05,4.36612]
[1779506192312,50.54,75516.56,0.0,-0.02669,2e-05,4.36284]
[1779506192941,50.54,75516.56,0.0,-0.02669,2e-05,4.36284]
[1779506193486,50.54,75519.14,0.0,-0.02665,2e-05,4.35696]
[1779506199362,50.54,75522.78,0.0,-0.02659,2e-05,4.34903]
[1779506200539,50.54,75522.78,0.0,-0.02659,2e-05,4.34903]
[1779506200567,50.54,75522.33,0.0,-0.0266,2e-05,4.35015]
[1779506206411,50.54,75522.19,0.0,-0.0266,2e-05,4.35095]
[1779506209611,50.54,75517.9,0.0,-0.02668,2e-05,4.36104]
[1779506209633,50.54,75517.9,0.0,-0.02668,2e-05,4.36104]
[1779506210440,50.54,75517.39,0.0,-0.02669,2e-05,4.36228]
[1779506220510,50.54,75515.73,0.0,-0.02672,2e-05,4.3668]
[1779506225544,50.55,75512.81,0.0,-0.02677,2e-05,4.3739]
[1779506233769,50.55,75511.96,0.0,-0.02679,2e-05,4.37652]
[1779506240543,50.55,75509.58,0.0,-0.02684,2e-05,4.38223]
[1779506245685,50.55,75508.32,0.0,-0.02686,2e-05,4.38572]
[1779506250721,50.55,75507.84,0.0,-0.02687,2e-05,4.38719]
[1779506255756,50.55,75507.51,0.0,-0.02687,2e-05,4.38621]
[1779506260792,50.55,75507.65,0.0,-0.02687,2e-05,4.38628]
[1779506267840,50.56,75507.6,0.0,-0.02688,2e-05,4.38696]
[1779506272875,50.56,75506.9,0.0,-0.02689,2e-05,4.38897]
[1779506280931,50.56,75507.17,0.0,-0.02689,2e-05,4.389]
[1779506288988,50.56,75509.08,0.0,-0.02686,2e-05,4.38525]
[1779506294191,50.56,75518.64,0.0,-0.0267,2e-05,4.36364]
[1779506300481,50.56,75520.92,0.0,-0.02666,2e-05,4.35885]
[1779506308126,50.57,75527.67,0.0,-0.02655,2e-05,4.34433]
[1779506314333,50.57,75528.32,0.0,-0.02654,2e-05,4.34127]
[1779506320211,50.57,75529.27,0.0,-0.02652,2e-05,4.33972]
[1779506325246,50.57,75530.08,0.0,-0.02651,2e-05,4.33838]
[1779506330280,50.57,75530.15,0.0,-0.02652,2e-05,4.33872]
[1779506336321,50.58,75531.14,0.0,-0.0265,2e-05,4.33704]
[1779506341359,50.58,75531.96,0.0,-0.02649,2e-05,4.33565]
[1779506348408,50.58,75532.42,0.0,-0.02649,2e-05,4.33526]
[1779506353443,50.58,75532.47,0.0,-0.02649,2e-05,4.3356]
[1779506358477,50.58,75530.41,0.0,-0.02653,2e-05,4.34075]
[1779506363513,50.58,75530.39,0.0,-0.02653,2e-05,4.34118]
[1779506368548,50.59,75535.1,0.0,-0.02646,2e-05,4.33082]
[1779506373583,50.59,75538.05,0.0,-0.0264,2e-05,4.32244]
[1779506378618,50.59,75538.91,0.0,-0.02639,2e-05,4.32113]
[1779506384829,50.59,75541.68,0.0,-0.02635,2e-05,4.31567]
[1779506390702,50.59,75532.71,0.0,-0.02651,2e-05,4.33704]
[1779506395738,50.6,75517.45,0.0,-0.02677,2e-05,4.37245]
[1779506400773,50.6,75520.65,0.0,-0.02672,2e-05,4.36538]
[1779506406814,50.6,75518.48,0.0,-0.02676,2e-05,4.37076]
[1779506411849,50.6,75520.8,0.0,-0.02672,2e-05,4.36576]
[1779506418898,50.6,75525.09,0.0,-0.02665,2e-05,4.3565]
[1779506423933,50.6,75530.54,0.0,-0.02656,2e-05,4.34439]
[1779506428969,50.6,75532.33,0.0,-0.02653,2e-05,4.34069]
[1779506434023,50.6,75533.85,0.0,-0.0265,2e-05,4.33541]
[1779506439055,50.61,75536.79,0.0,-0.02645,2e-05,4.32909]
[1779506444093,50.61,75537.73,0.0,-0.02644,2e-05,4.32733]
[1779506450136,50.61,75538.38,0.0,-0.02643,2e-05,4.3263]
[1779506455325,50.61,75541.83,0.0,-0.02637,2e-05,4.31881]
[1779506461212,50.61,75543.78,0.0,-0.02634,2e-05,4.31485]
[1779506467256,50.61,75543.98,0.0,-0.02634,2e-05,4.31488]
[1779506472289,50.61,75547.88,0.0,-0.02628,2e-05,4.30641]
[1779506477325,50.62,75550.71,0.0,-0.02623,2e-05,4.3005]
[1779506482363,50.62,75552.8,0.0,-0.0262,2e-05,4.29636]
[1779506487395,50.62,75553.56,0.0,-0.0262,2e-05,4.2953]
[1779506492430,50.62,75553.45,0.0,-0.02619,2e-05,4.29405]
[1779506497465,50.62,75550.61,0.0,-0.02624,2e-05,4.30121]
[1779506502504,50.63,75550.81,0.0,-0.02624,2e-05,4.30141]
[1779506512567,50.63,75550.73,0.0,-0.02626,2e-05,4.30291]
[1779506517610,50.63,75551.24,0.0,-0.02625,2e-05,4.3024]
[1779506522643,50.64,75551.86,0.0,-0.02625,2e-05,4.30165]
[1779506535887,50.64,75553.68,0.0,-0.02623,2e-05,4.29929]
[1779506541779,50.64,75559.93,0.0,-0.02613,2e-05,4.28593]
[1779506546814,50.65,75558.73,0.0,-0.02615,2e-05,4.28945]
[1779506552855,50.65,75558.14,0.0,-0.02616,2e-05,4.28955]
[1779506557892,50.65,75550.85,0.0,-0.02629,2e-05,4.30686]
[1779506562927,50.65,75550.47,0.0,-0.0263,2e-05,4.30838]
[1779506567966,50.66,75551.01,0.0,-0.02629,2e-05,4.30781]
[1779506572997,50.66,75550.69,0.0,-0.0263,2e-05,4.30918]
[1779506578035,50.66,75551.19,0.0,-0.0263,2e-05,4.30866]
[1779506583118,50.66,75536.77,0.0,-0.02655,2e-05,4.34214]
[1779506589112,50.66,75535.78,0.0,-0.02657,2e-05,4.34482]
[1779506594148,50.66,75532.58,0.0,-0.02663,2e-05,4.35238]
[1779506599181,50.66,75531.06,0.0,-0.02666,2e-05,4.35606]
[1779506604219,50.66,75525.72,0.0,-0.02675,2e-05,4.36845]
[1779506609253,50.67,75525.9,0.0,-0.02675,2e-05,4.36811]
[1779506614286,50.67,75528.34,0.0,-0.02669,2e-05,4.36045]
[1779506619321,50.67,75529.01,0.0,-0.02668,2e-05,4.35909]
[1779506624357,50.67,75531.53,0.0,-0.02664,2e-05,4.35352]
[1779506629392,50.67,75532.56,0.0,-0.02662,2e-05,4.35139]
[1779506634426,50.67,75528.88,0.0,-0.02669,2e-05,4.36005]
[1779506639463,50.67,75531.52,0.0,-0.02665,2e-05,4.35414]
[1779506644499,50.67,75533.22,0.0,-0.02662,2e-05,4.3504]
[1779506649537,50.67,75534.85,0.0,-0.02659,2e-05,4.34681]
[1779506654715,50.67,75535.9,0.0,-0.02657,2e-05,4.34454]
[1779506661619,50.67,75537.01,0.0,-0.02656,2e-05,4.34219]
[1779506666654,50.67,75535.59,0.0,-0.02658,2e-05,4.34558]
[1779506674855,50.67,75534.39,0.0,-0.02659,2e-05,4.34635]
[1779506684925,50.67,75531.2,0.0,-0.02665,2e-05,4.35396]
[1779506690827,50.67,75521.6,0.0,-0.02681,2e-05,4.37607]
[1779506694050,50.67,75541.29,0.0,-0.02647,2e-05,4.33087]
[1779506699890,50.67,75538.45,0.0,-0.02653,2e-05,4.33772]
[1779506705083,50.67,75527.61,0.0,-0.02671,2e-05,4.3628]
[1779506710975,50.68,75528.34,0.0,-0.0267,2e-05,4.36124]
[1779506716012,50.68,75524.87,0.0,-0.02676,2e-05,4.36922]
[1779506721045,50.67,75521.12,0.0,-0.02683,2e-05,4.37783]
[1779506728097,50.67,75519.65,0.0,-0.02685,2e-05,4.38118]
[1779506733130,50.68,75524.13,0.0,-0.02676,2e-05,4.36871]
[1779506741184,50.68,75524.76,0.0,-0.02675,2e-05,4.36745]
[1779506746221,50.68,75525.24,0.0,-0.02675,2e-05,4.36645]
[1779506751255,50.68,75525.13,0.0,-0.02675,2e-05,4.3668]
[1779506756290,50.68,75525.91,0.0,-0.02674,2e-05,4.36511]
[1779506761325,50.68,75525.08,0.0,-0.02675,2e-05,4.36708]
[1779506766360,50.68,75524.02,0.0,-0.02677,2e-05,4.36955]
[1779506771394,50.67,75520.26,0.0,-0.02682,2e-05,4.37617]
[1779506776430,50.66,75519.6,0.0,-0.02681,2e-05,4.37516]
[1779506785650,50.65,75517.52,0.0,-0.02681,2e-05,4.37542]
[1779506795720,50.63,75517.9,0.0,-0.02676,2e-05,4.36745]
[1779506801606,50.62,75518.31,0.0,-0.02673,2e-05,4.36366]
[1779506806640,50.62,75520.16,0.0,-0.02668,2e-05,4.35713]
[1779506813690,50.61,75520.13,0.0,-0.02666,2e-05,4.3541]
[1779506818725,50.6,75518.6,0.0,-0.02667,2e-05,4.35543]
[1779506824767,50.59,75515.96,0.0,-0.0267,2e-05,4.35889]
[1779506829806,50.58,75513.67,0.0,-0.02672,2e-05,4.362]
[1779506836001,50.58,75514.08,0.0,-0.0267,2e-05,4.35852]
[1779506841891,50.57,75514.49,0.0,-0.02667,2e-05,4.35508]
[1779506847932,50.56,75515.46,0.0,-0.02663,2e-05,4.35039]
[1779506856141,50.55,75515.62,0.0,-0.0266,2e-05,4.34458]
[1779506862030,50.54,75516.55,0.0,-0.02656,2e-05,4.34006]
[1779506867065,50.54,75517.28,0.0,-0.02654,2e-05,4.33641]
[1779506876281,50.52,75517.51,0.0,-0.02651,2e-05,4.33238]
[1779506885191,50.51,75517.91,0.0,-0.02647,2e-05,4.328]
[1779506893251,50.5,75521.47,0.0,-0.02639,2e-05,4.31685]
[1779506898282,50.5,75522.98,0.0,-0.02635,2e-05,4.31155]
[1779506903317,50.49,75522.91,0.0,-0.02634,2e-05,4.30989]
[1779506908352,50.49,75523.01,0.0,-0.02632,2e-05,4.30787]
[1779506916561,50.48,75525.91,0.0,-0.02624,2e-05,4.29586]
[1779506926632,50.47,75528.51,0.0,-0.02617,2e-05,4.28662]
[1779506933527,50.46,75529.26,0.0,-0.02614,2e-05,4.28265]
[1779506938562,50.45,75531.97,0.0,-0.02608,2e-05,4.27491]
[1779506945610,50.45,75532.05,0.0,-0.02607,2e-05,4.27255]
[1779506950646,50.44,75535.51,0.0,-0.026,2e-05,4.26315]
[1779506955681,50.44,75537.71,0.0,-0.02595,2e-05,4.25666]
[1779506960719,50.43,75537.84,0.0,-0.02593,2e-05,4.2549]
[1779506965759,50.43,75539.78,0.0,-0.02589,2e-05,4.24905]
[1779506970794,50.39,75539.94,0.0,-0.02581,2e-05,4.23768]
[1779506975828,50.35,75539.92,0.0,-0.02571,2e-05,4.22387]
[1779506981873,50.31,75542.19,0.0,-0.02558,2e-05,4.20647]
[1779506987056,50.31,75542.13,0.0,-0.02557,2e-05,4.20421]
[1779506992952,50.3,75542.04,0.0,-0.02556,2e-05,4.20345]
[1779506997986,50.3,75533.88,0.0,-0.02569,2e-05,4.22109]
[1779507003023,50.3,75520.56,0.0,-0.02591,2e-05,4.25024]
[1779507008058,50.3,75528.08,0.0,-0.02579,2e-05,4.23355]
[1779507014100,50.3,75528.85,0.0,-0.02579,2e-05,4.23351]
[1779507019136,50.31,75535.35,0.0,-0.02569,2e-05,4.22021]
[1779507024170,50.31,75542.71,0.0,-0.02557,2e-05,4.20519]
[1779507029204,50.32,75542.93,0.0,-0.02558,2e-05,4.20636]
[1779507034240,50.32,75544.18,0.0,-0.02554,2e-05,4.20059]
[1779507039275,50.31,75544.36,0.0,-0.02554,2e-05,4.19947]
[1779507047487,50.31,75543.77,0.0,-0.02554,2e-05,4.19972]
[1779507054380,50.31,75542.69,0.0,-0.02555,2e-05,4.20124]
[1779507059414,50.31,75541.69,0.0,-0.02556,2e-05,4.20284]
[1779507064450,50.3,75541.57,0.0,-0.02556,2e-05,4.20246]
[1779507069486,50.3,75543.01,0.0,-0.02553,2e-05,4.1986]
[1779507074522,50.3,75542.38,0.0,-0.02554,2e-05,4.19942]
[1779507079559,50.3,75542.08,0.0,-0.02554,2e-05,4.1995]
[1779507087770,50.29,75541.79,0.0,-0.02553,2e-05,4.19903]
[1779507093658,50.29,75543.26,0.0,-0.02549,2e-05,4.19283]
[1779507098692,50.29,75543.55,0.0,-0.02548,2e-05,4.19159]
[1779507103728,50.29,75543.55,0.0,-0.02548,2e-05,4.19101]
[1779507108762,50.29,75544.15,0.0,-0.02546,2e-05,4.18909]
[1779507113797,50.28,75546.36,0.0,-0.02542,2e-05,4.18358]
[1779507118832,50.28,75546.01,0.0,-0.02542,2e-05,4.18385]
[1779507123867,50.28,75546.71,0.0,-0.02541,2e-05,4.18176]
[1779507128902,50.28,75548.01,0.0,-0.02538,2e-05,4.17835]
[1779507133937,50.28,75547.34,0.0,-0.02539,2e-05,4.17942]
[1779507138972,50.28,75550.25,0.0,-0.02534,2e-05,4.17247]
[1779507146023,50.28,75554.43,0.0,-0.02527,2e-05,4.16269]
[1779507151057,50.28,75552.58,0.0,-0.02528,2e-05,4.16442]
[1779507156093,50.27,75552.57,0.0,-0.02528,2e-05,4.16419]
[1779507161128,50.27,75552.67,0.0,-0.02528,2e-05,4.16372]
[1779507166163,50.27,75555.63,0.0,-0.02523,2e-05,4.15687]
[1779507171197,50.27,75558.04,0.0,-0.02519,2e-05,4.15126]
[1779507176237,50.27,75561.63,0.0,-0.02513,2e-05,4.14303]
[1779507181186,50.27,75565.05,0.0,-0.02507,2e-05,4.13528]
[1779507181243,50.27,75565.05,0.0,-0.02507,2e-05,4.13528]
[1779507181328,50.27,75569.57,0.0,-0.02499,2e-05,4.12519]
[1779507183134,50.27,75569.57,0.0,-0.02499,2e-05,4.12517]
[1779507183287,50.27,75571.3,0.0,-0.02497,2e-05,4.12132]
[1779507188476,50.27,75568.64,0.0,-0.02501,2e-05,4.12725]
[1779507195369,50.27,75565.38,0.0,-0.02506,2e-05,4.13442]
[1779507200404,50.27,75561.75,0.0,-0.02512,2e-05,4.14242]
[1779507205440,50.27,75560.12,0.0,-0.02515,2e-05,4.14594]
[1779507210550,50.27,75559.2,0.0,-0.02516,2e-05,4.14791]
[1779507216015,50.27,75558.22,0.0,-0.02516,2e-05,4.14774]
[1779507222559,50.27,75557.76,0.0,-0.02517,2e-05,4.14855]
[1779507228757,50.27,75556.99,0.0,-0.02518,2e-05,4.15009]
[1779507236653,50.27,75556.99,0.0,-0.02518,2e-05,4.14992]
[1779507242698,50.27,75556.29,0.0,-0.02519,2e-05,4.15131]
[1779507248896,50.27,75555.9,0.0,-0.0252,2e-05,4.15195]
[1779507250497,50.27,75555.9,0.0,-0.0252,2e-05,4.15195]
[1779507258967,50.26,75555.68,0.0,-0.0252,2e-05,4.15205]
[1779507260508,50.26,75555.68,0.0,-0.0252,2e-05,4.15205]
[1779507266870,50.26,75555.46,0.0,-0.0252,2e-05,4.15222]
[1779507270553,50.26,75555.24,0.0,-0.0252,2e-05,4.15255]
[1779507277949,50.26,75555.24,0.0,-0.02519,2e-05,4.14993]
[1779507280624,50.26,75555.05,0.0,-0.02519,2e-05,4.15029]
[1779507289190,50.26,75553.6,0.0,-0.02521,2e-05,4.15302]
[1779507290523,50.26,75553.6,0.0,-0.02521,2e-05,4.15302]
[1779507298089,50.26,75553.73,0.0,-0.0252,2e-05,4.15223]
[1779507304137,50.26,75553.52,0.0,-0.0252,2e-05,4.15245]
[1779507309330,50.26,75553.84,0.0,-0.0252,2e-05,4.1516]
[1779507319407,50.26,75552.78,0.0,-0.02521,2e-05,4.15378]
[1779507325284,50.26,75553.37,0.0,-0.0252,2e-05,4.15231]
[1779507330317,50.25,75553.97,0.0,-0.02519,2e-05,4.1508]
[1779507336360,50.25,75556.22,0.0,-0.02514,2e-05,4.14341]
[1779507341396,50.25,75561.72,0.0,-0.02505,2e-05,4.13101]
[1779507346431,50.25,75568.0,0.0,-0.02495,2e-05,4.11698]
[1779507350512,50.25,75568.01,0.0,-0.02494,2e-05,4.11696]
[1779507356502,50.25,75567.97,0.0,-0.02495,2e-05,4.11699]
[1779507361535,50.25,75571.42,0.0,-0.02489,2e-05,4.10928]
[1779507366570,50.25,75573.6,0.0,-0.02485,2e-05,4.10441]
[1779507370576,50.25,75575.12,0.0,-0.02483,2e-05,4.10103]
[1779507376642,50.25,75578.0,0.0,-0.02478,2e-05,4.09465]
[1779507380530,50.25,75579.58,0.0,-0.02475,2e-05,4.09116]
[1779507385704,50.25,75580.91,0.0,-0.02473,2e-05,4.08825]
[1779507390739,50.25,75584.69,0.0,-0.02467,2e-05,4.07996]
[1779507395788,50.25,75584.27,0.0,-0.02467,2e-05,4.07887]
[1779507396300,50.25,75584.27,0.0,-0.02467,2e-05,4.07887]
[1779507401830,50.25,75583.81,0.0,-0.02468,2e-05,4.08]
[1779507406501,50.25,75583.51,0.0,-0.02468,2e-05,4.08075]
[1779507411900,50.25,75583.73,0.0,-0.02468,2e-05,4.08039]
[1779507416523,50.25,75583.83,0.0,-0.02468,2e-05,4.08021]
[1779507420545,50.26,75584.13,0.0,-0.02467,2e-05,4.07969]
[1779507425998,50.26,75580.79,0.0,-0.02473,2e-05,4.08718]
[1779507432041,50.26,75583.81,0.0,-0.02468,2e-05,4.08059]
[1779507437076,50.26,75581.1,0.0,-0.02473,2e-05,4.08762]
[1779507443118,50.27,75580.93,0.0,-0.02476,2e-05,4.091]
[1779507448154,50.28,75583.2,0.0,-0.02474,2e-05,4.0885]
[1779507453198,50.29,75583.38,0.0,-0.02474,2e-05,4.08849]
[1779507458233,50.29,75583.86,0.0,-0.02475,2e-05,4.08995]
[1779507463268,50.3,75583.82,0.0,-0.02477,2e-05,4.09256]
[1779507468304,50.31,75584.26,0.0,-0.02478,2e-05,4.09408]
[1779507473338,50.32,75583.55,0.0,-0.02481,2e-05,4.09813]
[1779507479380,50.33,75583.62,0.0,-0.02483,2e-05,4.10092]
[1779507484416,50.33,75584.47,0.0,-0.02482,2e-05,4.10015]
[1779507490631,50.33,75584.13,0.0,-0.02482,2e-05,4.09985]
[1779507496827,50.33,75584.4,0.0,-0.02481,2e-05,4.09839]
[1779507502543,50.32,75583.66,0.0,-0.02481,2e-05,4.0988]
[1779507507578,50.32,75583.95,0.0,-0.0248,2e-05,4.09729]
[1779507512614,50.32,75584.3,0.0,-0.02478,2e-05,4.09352]
[1779507516805,50.31,75584.14,0.0,-0.02478,2e-05,4.09307]
[1779507520515,50.31,75584.06,0.0,-0.02477,2e-05,4.092]
[1779507530911,50.3,75583.47,0.0,-0.02475,2e-05,4.08989]
[1779507536781,50.29,75586.67,0.0,-0.02469,2e-05,4.08116]
[1779507541817,50.29,75587.13,0.0,-0.02468,2e-05,4.07943]
[1779507542571,50.29,75587.13,0.0,-0.02468,2e-05,4.07943]
[1779507542613,50.29,75586.56,0.0,-0.02468,2e-05,4.08055]
[1779507547859,50.29,75586.57,0.0,-0.02468,2e-05,4.07982]
[1779507552894,50.29,75586.21,0.0,-0.02468,2e-05,4.07994]
[1779507557929,50.28,75586.43,0.0,-0.02467,2e-05,4.07878]
[1779507562964,50.28,75585.64,0.0,-0.02468,2e-05,4.07987]
[1779507567999,50.28,75584.24,0.0,-0.0247,2e-05,4.08229]
[1779507573036,50.28,75584.49,0.0,-0.02468,2e-05,4.07895]
[1779507578069,50.27,75584.39,0.0,-0.02467,2e-05,4.07853]
[1779507583103,50.27,75584.52,0.0,-0.02467,2e-05,4.07761]
[1779507588141,50.27,75586.73,0.0,-0.02463,2e-05,4.07203]
[1779507593174,50.27,75586.55,0.0,-0.02462,2e-05,4.07185]
[1779507598210,50.27,75587.68,0.0,-0.0246,2e-05,4.0688]
[1779507603244,50.26,75589.49,0.0,-0.02457,2e-05,4.06434]
[1779507608279,50.26,75585.76,0.0,-0.02463,2e-05,4.07201]
[1779507613315,50.26,75586.32,0.0,-0.02461,2e-05,4.07019]
[1779507618360,50.26,75582.27,0.0,-0.02467,2e-05,4.07847]
[1779507623389,50.26,75583.93,0.0,-0.02464,2e-05,4.07411]
[1779507628422,50.25,75583.92,0.0,-0.02464,2e-05,4.07345]
[1779507633457,50.25,75583.85,0.0,-0.02462,2e-05,4.07082]
[1779507638493,50.25,75583.63,0.0,-0.02462,2e-05,4.07066]
[1779507644538,50.25,75583.88,0.0,-0.02461,2e-05,4.06937]
[1779507649571,50.25,75581.71,0.0,-0.02464,2e-05,4.07355]
[1779507658633,50.24,75578.55,0.0,-0.02469,2e-05,4.0793]
[1779507663668,50.24,75578.45,0.0,-0.02468,2e-05,4.07883]
[1779507668703,50.24,75578.42,0.0,-0.02468,2e-05,4.07822]
[1779507673739,50.24,75578.14,0.0,-0.02468,2e-05,4.07821]
[1779507680788,50.23,75577.48,0.0,-0.02468,2e-05,4.07883]
[1779507685823,50.23,75576.19,0.0,-0.0247,2e-05,4.0811]
[1779507692043,50.23,75576.17,0.0,-0.02468,2e-05,4.07835]
[1779507697907,50.23,75575.52,0.0,-0.02469,2e-05,4.07912]
[1779507702942,50.22,75575.31,0.0,-0.02469,2e-05,4.07905]
[1779507707976,50.22,75575.24,0.0,-0.02468,2e-05,4.07864]
[1779507717040,50.22,75575.06,0.0,-0.02468,2e-05,4.07799]
[1779507722255,50.22,75574.84,0.0,-0.02468,2e-05,4.07787]
[1779507730131,50.21,75574.61,0.0,-0.02468,2e-05,4.07739]
[1779507738187,50.2,75575.11,0.0,-0.02464,2e-05,4.07274]
[1779507744228,50.19,75575.69,0.0,-0.02461,2e-05,4.06855]
[1779507752465,50.18,75575.7,0.0,-0.02457,2e-05,4.06209]
[1779507758326,50.17,75576.3,0.0,-0.02454,2e-05,4.05801]
[1779507769401,50.15,75576.83,0.0,-0.02449,2e-05,4.05195]
[1779507780483,50.14,75577.55,0.0,-0.02445,2e-05,4.0457]
[1779507785517,50.13,75578.89,0.0,-0.02441,2e-05,4.04073]
[1779507790552,50.13,75578.67,0.0,-0.0244,2e-05,4.03923]
[1779507797712,50.12,75578.23,0.0,-0.0244,2e-05,4.03902]
[1779507797811,50.12,75578.23,0.0,-0.0244,2e-05,4.03902]
[1779507797912,50.12,75577.83,0.0,-0.0244,2e-05,4.03833]
[1779507799966,50.12,75577.83,0.0,-0.02439,2e-05,4.03794]
[1779507800050,50.12,75577.83,0.0,-0.02439,2e-05,4.03794]
[1779507800139,50.11,75577.71,0.0,-0.02439,2e-05,4.03782]
[1779507805658,50.11,75577.63,0.0,-0.02438,2e-05,4.0357]
[1779507810693,50.1,75577.21,0.0,-0.02437,2e-05,4.03474]
[1779507815728,50.09,75581.96,0.0,-0.02427,2e-05,4.02041]
[1779507820762,50.09,75581.02,0.0,-0.02427,2e-05,4.02073]
[1779507825799,50.08,75580.21,0.0,-0.02427,2e-05,4.02078]
[1779507830833,50.08,75578.76,0.0,-0.02428,2e-05,4.02222]
[1779507835869,50.07,75577.78,0.0,-0.02429,2e-05,4.02263]
[1779507841911,50.06,75577.04,0.0,-0.02428,2e-05,4.02218]
[1779507846946,50.06,75578.82,0.0,-0.02424,2e-05,4.0166]
[1779507853172,50.05,75579.84,0.0,-0.02421,2e-05,4.01238]
[1779507861045,50.04,75581.02,0.0,-0.02417,2e-05,4.00723]
[1779507870107,50.03,75579.7,0.0,-0.02418,2e-05,4.00725]
[1779507880181,50.02,75579.17,0.0,-0.02415,2e-05,4.00323]
[1779507890251,50.01,75580.07,0.0,-0.02411,2e-05,3.99825]
[1779507899314,50.01,75581.35,0.0,-0.02407,2e-05,3.99276]
[1779507904350,50.0,75582.76,0.0,-0.02404,2e-05,3.98819]
[1779507909385,50.0,75582.83,0.0,-0.02403,2e-05,3.98655]
[1779507919455,49.99,75583.28,0.0,-0.024,2e-05,3.98261]
[1779507926504,49.98,75585.52,0.0,-0.02395,2e-05,3.97543]
[1779507933734,49.97,75585.26,0.0,-0.02393,2e-05,3.97194]
[1779507939599,49.97,75584.66,0.0,-0.02392,2e-05,3.97163]
[1779507944634,49.96,75584.01,0.0,-0.02393,2e-05,3.97171]
[1779507949670,49.96,75584.26,0.0,-0.02391,2e-05,3.96985]
[1779507954704,49.95,75575.24,0.0,-0.02405,2e-05,3.98811]
[1779507959739,49.95,75572.05,0.0,-0.02409,2e-05,3.99356]
[1779507964773,49.94,75571.5,0.0,-0.02408,2e-05,3.99319]
[1779507969815,49.94,75568.3,0.0,-0.02412,2e-05,3.99856]
[1779507976865,49.93,75569.32,0.0,-0.02409,2e-05,3.99399]
[1779507981899,49.93,75569.27,0.0,-0.02408,2e-05,3.99245]
[1779507986934,49.92,75570.02,0.0,-0.02406,2e-05,3.98919]
[1779507991969,49.91,75569.73,0.0,-0.02404,2e-05,3.98615]
[1779507997023,49.91,75570.34,0.0,-0.02402,2e-05,3.98327]
[1779508002064,49.9,75574.88,0.0,-0.02393,2e-05,3.9719]
[1779508007095,49.9,75581.85,0.0,-0.02381,2e-05,3.95543]
[1779508012128,49.9,75571.18,0.0,-0.02397,2e-05,3.97737]
[1779508017164,49.89,75569.34,0.0,-0.02399,2e-05,3.98]
[1779508022202,49.89,75567.59,0.0,-0.02401,2e-05,3.98239]
[1779508028244,49.88,75566.93,0.0,-0.02401,2e-05,3.98211]
[1779508034447,49.88,75567.29,0.0,-0.02399,2e-05,3.97959]
[1779508041333,49.87,75568.12,0.0,-0.02396,2e-05,3.97579]
[1779508046368,49.86,75568.2,0.0,-0.02395,2e-05,3.97418]
[1779508053417,49.86,75568.67,0.0,-0.02392,2e-05,3.96905]
[1779508059460,49.85,75569.7,0.0,-0.02389,2e-05,3.96511]
[1779508064495,49.85,75569.28,0.0,-0.02389,2e-05,3.96459]
[1779508070537,49.84,75568.87,0.0,-0.02388,2e-05,3.96375]
[1779508078592,49.83,75570.37,0.0,-0.02384,2e-05,3.95819]
[1779508084797,49.83,75570.24,0.0,-0.02383,2e-05,3.95649]
[1779508090676,49.82,75571.03,0.0,-0.0238,2e-05,3.95308]
[1779508096719,49.82,75570.4,0.0,-0.0238,2e-05,3.95278]
[1779508101754,49.81,75570.33,0.0,-0.02379,2e-05,3.95155]
[1779508106789,49.81,75569.99,0.0,-0.02379,2e-05,3.95093]
[1779508111824,49.8,75570.15,0.0,-0.02376,2e-05,3.94714]
[1779508116859,49.8,75568.71,0.0,-0.02378,2e-05,3.94894]
[1779508122900,49.79,75565.84,0.0,-0.02381,2e-05,3.95358]
[1779508129950,49.79,75564.9,0.0,-0.02381,2e-05,3.95377]
[1779508135154,49.78,75560.17,0.0,-0.02388,2e-05,3.96277]
[1779508144048,49.78,75561.17,0.0,-0.02385,2e-05,3.95858]
[1779508146750,49.78,75561.65,0.0,-0.02385,2e-05,3.95858]
[1779508146801,49.79,75561.65,0.0,-0.02386,2e-05,3.96072]
[1779508152105,49.8,75564.8,0.0,-0.02385,2e-05,3.95909]
[1779508156620,49.81,75569.1,0.0,-0.02381,2e-05,3.95289]
[1779508156632,49.82,75570.5,0.0,-0.02379,2e-05,3.95096]
[1779508156829,49.82,75570.5,0.0,-0.02379,2e-05,3.95096]
[1779508157622,49.82,75570.5,0.0,-0.02379,2e-05,3.95096]
[1779508157140,49.82,75570.67,0.0,-0.0238,2e-05,3.95168]
[1779508157655,49.82,75570.67,0.0,-0.0238,2e-05,3.95168]
[1779508158150,49.83,75573.64,0.0,-0.02376,2e-05,3.94633]
[1779508163184,49.83,75579.82,0.0,-0.02366,2e-05,3.93359]
[1779508168219,49.82,75579.94,0.0,-0.02365,2e-05,3.93187]
[1779508173253,49.82,75579.84,0.0,-0.02363,2e-05,3.92857]
[1779508178289,49.81,75575.55,0.0,-0.02369,2e-05,3.93646]
[1779508183324,49.81,75576.09,0.0,-0.02367,2e-05,3.93384]
[1779508188358,49.8,75576.52,0.0,-0.02365,2e-05,3.9315]
[1779508193394,49.8,75576.42,0.0,-0.02364,2e-05,3.93031]
[1779508198429,49.78,75575.65,0.0,-0.02361,2e-05,3.92573]
[1779508203463,49.74,75575.98,0.0,-0.02352,2e-05,3.91233]
[1779508208714,49.71,75575.83,0.0,-0.02345,2e-05,3.90342]
[1779508209506,49.69,75575.64,0.0,-0.02342,2e-05,3.8995]
[1779508211288,49.69,75575.49,0.0,-0.02342,2e-05,3.89961]
[1779508211380,49.69,75575.49,0.0,-0.02342,2e-05,3.89961]
[1779508211520,49.69,75575.67,0.0,-0.02342,2e-05,3.89901]
[1779508212288,49.69,75575.67,0.0,-0.02342,2e-05,3.89901]
[1779508212402,49.69,75575.67,0.0,-0.02342,2e-05,3.89901]
[1779508212527,49.69,75575.86,0.0,-0.02342,2e-05,3.89839]
[1779508219575,49.69,75576.91,0.0,-0.02339,2e-05,3.89468]
[1779508225619,49.68,75577.42,0.0,-0.02337,2e-05,3.89239]
[1779508230653,49.68,75576.56,0.0,-0.02338,2e-05,3.89326]
[1779508235689,49.68,75576.45,0.0,-0.02336,2e-05,3.89045]
[1779508243744,49.67,75576.21,0.0,-0.02335,2e-05,3.88943]
[1779508249786,49.67,75576.05,0.0,-0.02335,2e-05,3.88863]
[1779508256000,49.65,75575.53,0.0,-0.02331,2e-05,3.88349]
[1779508266073,49.59,75575.42,0.0,-0.0232,2e-05,3.86761]
[1779508271946,49.58,75575.4,0.0,-0.02317,2e-05,3.863]
[1779508284027,49.57,75575.36,0.0,-0.02316,2e-05,3.86147]
[1779508292086,49.57,75575.3,0.0,-0.02314,2e-05,3.8585]
[1779508300142,49.56,75575.26,0.0,-0.02313,2e-05,3.85758]
[1779508305177,49.56,75574.55,0.0,-0.02314,2e-05,3.85848]
[1779508310212,49.56,75575.68,0.0,-0.02311,2e-05,3.85421]
[1779508316424,49.55,75575.67,0.0,-0.0231,2e-05,3.85353]
[1779508326494,49.55,75575.52,0.0,-0.0231,2e-05,3.8527]
[1779508332366,49.55,75576.15,0.0,-0.02308,2e-05,3.85067]
[1779508337400,49.55,75576.5,0.0,-0.02307,2e-05,3.84937]
[1779508342437,49.54,75581.48,0.0,-0.02299,2e-05,3.83823]
[1779508347473,49.54,75581.68,0.0,-0.02299,2e-05,3.83738]
[1779508354524,49.54,75580.73,0.0,-0.02298,2e-05,3.83681]
[1779508363586,49.54,75578.89,0.0,-0.02301,2e-05,3.84017]
[1779508369629,49.54,75577.07,0.0,-0.02303,2e-05,3.8437]
[1779508376845,49.54,75576.9,0.0,-0.02303,2e-05,3.84358]
[1779508382720,49.53,75577.06,0.0,-0.02303,2e-05,3.84256]
[1779508387754,49.53,75576.59,0.0,-0.02303,2e-05,3.84302]
[1779508395811,49.53,75575.75,0.0,-0.02304,2e-05,3.84396]
[1779508405883,49.53,75577.45,0.0,-0.023,2e-05,3.8393]
[1779508410918,49.52,75575.7,0.0,-0.02303,2e-05,3.84255]
[1779508415951,49.52,75574.95,0.0,-0.02302,2e-05,3.84163]
[1779508420987,49.52,75574.43,0.0,-0.02303,2e-05,3.8423]
[1779508427199,49.52,75573.97,0.0,-0.02303,2e-05,3.84269]
[1779508434078,49.52,75573.0,0.0,-0.02304,2e-05,3.84421]
[1779508439118,49.52,75572.09,0.0,-0.02305,2e-05,3.84576]
[1779508444153,49.52,75571.73,0.0,-0.02306,2e-05,3.84614]
[1779508449189,49.51,75572.98,0.0,-0.02303,2e-05,3.84307]
[1779508455230,49.51,75573.3,0.0,-0.02303,2e-05,3.84194]
[1779508460265,49.51,75573.85,0.0,-0.02302,2e-05,3.8404]
[1779508466308,49.51,75573.52,0.0,-0.02302,2e-05,3.84068]
[1779508473356,49.51,75574.36,0.0,-0.02299,2e-05,3.83633]
[1779508478391,49.51,75574.83,0.0,-0.02298,2e-05,3.835]
[1779508485440,49.51,75574.53,0.0,-0.02298,2e-05,3.83521]
[1779508490474,49.5,75573.58,0.0,-0.02299,2e-05,3.83694]
[1779508495510,49.5,75576.26,0.0,-0.02295,2e-05,3.83093]
[1779508500546,49.5,75573.76,0.0,-0.02299,2e-05,3.83605]
[1779508505583,49.5,75571.06,0.0,-0.02303,2e-05,3.84154]
[1779508513637,49.5,75571.15,0.0,-0.02302,2e-05,3.84084]
[1779508519679,49.5,75572.51,0.0,-0.023,2e-05,3.83755]
[1779508525721,49.5,75573.57,0.0,-0.02298,2e-05,3.83493]
[1779508531764,49.5,75573.95,0.0,-0.02296,2e-05,3.83172]
[1779508537972,49.5,75574.17,0.0,-0.02295,2e-05,3.83091]
[1779508546870,49.49,75574.81,0.0,-0.02294,2e-05,3.829]
[1779508551904,49.49,75569.11,0.0,-0.02303,2e-05,3.8409]
[1779508557946,49.49,75569.58,0.0,-0.02302,2e-05,3.83936]
[1779508562984,49.49,75571.65,0.0,-0.02298,2e-05,3.83449]
[1779508568023,49.49,75568.26,0.0,-0.02303,2e-05,3.84136]
[1779508574062,49.49,75568.69,0.0,-0.02302,2e-05,3.83985]
[1779508579096,49.48,75570.53,0.0,-0.02299,2e-05,3.8354]
[1779508584135,49.48,75568.46,0.0,-0.02302,2e-05,3.83938]
[1779508589169,49.48,75569.4,0.0,-0.023,2e-05,3.83685]
[1779508595210,49.48,75570.43,0.0,-0.02297,2e-05,3.83189]
[1779508600246,49.48,75571.07,0.0,-0.02295,2e-05,3.83003]
[1779508605280,49.48,75571.79,0.0,-0.02294,2e-05,3.82801]
[1779508610315,49.47,75572.07,0.0,-0.02293,2e-05,3.82694]
[1779508615351,49.47,75569.92,0.0,-0.02296,2e-05,3.83104]
[1779508620386,49.47,75570.29,0.0,-0.02295,2e-05,3.82972]
[1779508625421,49.47,75567.68,0.0,-0.02299,2e-05,3.83477]
[1779508630456,49.47,75560.4,0.0,-0.0231,2e-05,3.84969]
[1779508638678,49.46,75559.8,0.0,-0.0231,2e-05,3.84979]
[1779508644556,49.46,75560.92,0.0,-0.02307,2e-05,3.84645]
[1779508649589,49.46,75558.16,0.0,-0.02311,2e-05,3.85156]
[1779508654625,49.45,75558.21,0.0,-0.02309,2e-05,3.84854]
[1779508660667,49.45,75557.3,0.0,-0.0231,2e-05,3.84952]
[1779508665701,49.45,75555.91,0.0,-0.02311,2e-05,3.8517]
[1779508670737,49.45,75554.58,0.0,-0.02313,2e-05,3.85374]
[1779508675773,49.44,75553.44,0.0,-0.02314,2e-05,3.85537]
[1779508678520,49.44,75551.97,0.0,-0.02316,2e-05,3.85828]
[1779508678611,49.44,75551.87,0.0,-0.02316,2e-05,3.85837]
[1779508683831,49.44,75551.75,0.0,-0.02316,2e-05,3.85797]
[1779508689032,49.44,75552.72,0.0,-0.02314,2e-05,3.8553]
[1779508694909,49.44,75553.17,0.0,-0.02313,2e-05,3.8537]
[1779508699944,49.43,75553.71,0.0,-0.02312,2e-05,3.85191]
[1779508705985,49.43,75554.88,0.0,-0.02309,2e-05,3.84854]
[1779508711020,49.43,75555.35,0.0,-0.02307,2e-05,3.84475]
[1779508717062,49.43,75554.4,0.0,-0.02308,2e-05,3.84594]
[1779508722097,49.42,75552.5,0.0,-0.0231,2e-05,3.84937]
[1779508730156,49.42,75551.67,0.0,-0.02311,2e-05,3.85008]
[1779508740225,49.42,75552.87,0.0,-0.02308,2e-05,3.84613]
[1779508745260,49.41,75560.2,0.0,-0.02296,2e-05,3.82972]
[1779508750295,49.41,75559.66,0.0,-0.02296,2e-05,3.83031]
[1779508756337,49.41,75559.61,0.0,-0.02296,2e-05,3.82968]
[1779508761371,49.41,75557.1,0.0,-0.02299,2e-05,3.83456]
[1779508769597,49.4,75554.48,0.0,-0.02303,2e-05,3.83936]
[1779508776479,49.4,75554.46,0.0,-0.02301,2e-05,3.83669]
[1779508782521,49.4,75554.81,0.0,-0.023,2e-05,3.8354]
[1779508789738,49.4,75555.81,0.0,-0.02298,2e-05,3.83262]
[1779508795612,49.4,75556.38,0.0,-0.02297,2e-05,3.83081]
[1779508800648,49.39,75556.51,0.0,-0.02297,2e-05,3.83003]
[1779508805684,49.39,75556.17,0.0,-0.02297,2e-05,3.83028]
[1779508810718,49.39,75556.52,0.0,-0.02296,2e-05,3.82904]
[1779508815752,49.39,75556.6,0.0,-0.02295,2e-05,3.82836]
[1779508824815,49.39,75557.22,0.0,-0.02294,2e-05,3.82611]
[1779508830027,49.38,75557.07,0.0,-0.02294,2e-05,3.8259]
[1779508835892,49.38,75558.58,0.0,-0.0229,2e-05,3.81998]
[1779508840929,49.38,75558.74,0.0,-0.02289,2e-05,3.81916]
[1779508845966,49.38,75555.63,0.0,-0.02294,2e-05,3.82537]
[1779508851002,49.38,75556.18,0.0,-0.02292,2e-05,3.82368]
[1779508856038,49.38,75556.89,0.0,-0.02291,2e-05,3.82165]
[1779508861073,49.37,75556.57,0.0,-0.02291,2e-05,3.82185]
[1779508867114,49.37,75556.58,0.0,-0.02291,2e-05,3.82127]
[1779508873157,49.37,75556.6,0.0,-0.0229,2e-05,3.82071]
[1779508879200,49.37,75556.91,0.0,-0.02289,2e-05,3.81956]
[1779508884234,49.37,75557.22,0.0,-0.02289,2e-05,3.81852]
[1779508887022,49.37,75557.15,0.0,-0.02289,2e-05,3.81853]
[1779508887038,49.37,75557.15,0.0,-0.02289,2e-05,3.81853]
[1779508887044,49.37,75557.15,0.0,-0.02289,2e-05,3.81853]
[1779508887255,49.37,75557.56,0.0,-0.02288,2e-05,3.81758]
[1779508892291,49.37,75556.33,0.0,-0.02289,2e-05,3.81783]
[1779508898333,49.36,75555.54,0.0,-0.02289,2e-05,3.81907]
[1779508905386,49.36,75556.14,0.0,-0.02288,2e-05,3.81722]
[1779508909994,49.36,75557.96,0.0,-0.02285,2e-05,3.81308]
[1779508910085,49.36,75557.96,0.0,-0.02285,2e-05,3.81308]
[1779508910171,49.36,75557.89,0.0,-0.02285,2e-05,3.81309]
[1779508915456,49.36,75557.93,0.0,-0.02285,2e-05,3.81265]
[1779508919623,49.36,75557.83,0.0,-0.02285,2e-05,3.81272]
[1779508919671,49.36,75557.89,0.0,-0.02285,2e-05,3.8124]
[1779508925525,49.36,75559.15,0.0,-0.02282,2e-05,3.80938]
[1779508930738,49.36,75560.77,0.0,-0.0228,2e-05,3.80561]
[1779508938615,49.36,75560.49,0.0,-0.0228,2e-05,3.80582]
[1779508943650,49.36,75560.45,0.0,-0.0228,2e-05,3.80569]
[1779508950878,49.35,75560.35,0.0,-0.0228,2e-05,3.80559]
[1779508956740,49.35,75559.82,0.0,-0.02279,2e-05,3.80443]
[1779508962783,49.35,75558.7,0.0,-0.02281,2e-05,3.80657]
[1779508971023,49.35,75557.81,0.0,-0.02282,2e-05,3.80813]
[1779508976882,49.35,75557.77,0.0,-0.02282,2e-05,3.80794]
[1779508982923,49.35,75556.43,0.0,-0.02284,2e-05,3.81052]
[1779508991365,49.35,75556.7,0.0,-0.02283,2e-05,3.80977]
[1779508997026,49.35,75556.23,0.0,-0.02283,2e-05,3.81008]
[1779509005079,49.34,75553.36,0.0,-0.02287,2e-05,3.8156]
[1779509010115,49.34,75553.85,0.0,-0.02286,2e-05,3.81413]
[1779509015150,49.34,75555.02,0.0,-0.02283,2e-05,3.80918]
[1779509021371,49.34,75556.05,0.0,-0.02281,2e-05,3.80657]
[1779509028242,49.34,75557.88,0.0,-0.02278,2e-05,3.80219]
[1779509040579,49.34,75559.8,0.0,-0.02275,2e-05,3.7979]
[1779509047375,49.34,75564.91,0.0,-0.02266,2e-05,3.78604]
[1779509052410,49.33,75569.67,0.0,-0.02259,2e-05,3.77566]
[1779509057444,49.33,75573.85,0.0,-0.02252,2e-05,3.76668]
[1779509064493,49.33,75575.53,0.0,-0.0225,2e-05,3.76308]
[1779509069528,49.33,75574.47,0.0,-0.02251,2e-05,3.76534]
[1779509075571,49.33,75573.98,0.0,-0.02251,2e-05,3.76439]
[1779509080606,49.33,75574.72,0.0,-0.0225,2e-05,3.76289]
[1779509085640,49.33,75572.87,0.0,-0.02253,2e-05,3.76691]
[1779509090674,49.34,75577.85,0.0,-0.02245,2e-05,3.75644]
[1779509096718,49.34,75576.89,0.0,-0.02247,2e-05,3.75871]
[1779509101935,49.34,75575.92,0.0,-0.02248,2e-05,3.76093]
[1779509107796,49.34,75575.42,0.0,-0.02249,2e-05,3.76217]
[1779509112831,49.34,75576.1,0.0,-0.02248,2e-05,3.76086]
[1779509120887,49.34,75575.73,0.0,-0.02249,2e-05,3.76188]
[1779509125922,49.34,75575.62,0.0,-0.02249,2e-05,3.76222]
[1779509130561,49.34,75576.45,0.0,-0.02248,2e-05,3.76054]
[1779509141687,49.34,75576.09,0.0,-0.02247,2e-05,3.75938]
[1779509148083,49.34,75574.59,0.0,-0.0225,2e-05,3.76303]
[1779509153111,49.34,75570.92,0.0,-0.02256,2e-05,3.77089]
[1779509161166,49.34,75565.45,0.0,-0.02264,2e-05,3.78257]
[1779509166202,49.34,75565.24,0.0,-0.02265,2e-05,3.78301]
[1779509171237,49.34,75568.27,0.0,-0.0226,2e-05,3.77657]
[1779509176272,49.34,75569.59,0.0,-0.02258,2e-05,3.77385]
[1779509181307,49.34,75569.46,0.0,-0.02258,2e-05,3.77423]
[1779509190495,49.34,75569.49,0.0,-0.02258,2e-05,3.7742]
[1779509196414,49.34,75570.59,0.0,-0.02256,2e-05,3.77008]
[1779509200536,49.34,75571.03,0.0,-0.02255,2e-05,3.76922]
[1779509206485,49.34,75569.69,0.0,-0.02257,2e-05,3.77222]
[1779509212709,49.34,75569.71,0.0,-0.02257,2e-05,3.7723]
[1779509222780,49.34,75569.58,0.0,-0.02257,2e-05,3.77275]
[1779509229648,49.34,75570.69,0.0,-0.02256,2e-05,3.77048]
[1779509234683,49.34,75571.61,0.0,-0.02254,2e-05,3.76856]
[1779509239717,49.34,75569.12,0.0,-0.02258,2e-05,3.77386]
[1779509244752,49.34,75566.8,0.0,-0.02262,2e-05,3.77874]
[1779509249788,49.34,75567.09,0.0,-0.02261,2e-05,3.77799]
[1779509257843,49.34,75565.95,0.0,-0.02262,2e-05,3.77818]
[1779509263062,49.34,75563.78,0.0,-0.02265,2e-05,3.78265]
[1779509271939,49.34,75563.78,0.0,-0.02265,2e-05,3.78242]
[1779509278991,49.34,75562.36,0.0,-0.02267,2e-05,3.78524]
[1779509288055,49.34,75562.49,0.0,-0.02267,2e-05,3.78469]
[1779509293272,49.34,75566.05,0.0,-0.02261,2e-05,3.77695]
[1779509299132,49.34,75567.06,0.0,-0.02259,2e-05,3.77461]
[1779509304168,49.34,75567.16,0.0,-0.02259,2e-05,3.77423]
[1779509313412,49.34,75569.06,0.0,-0.02255,2e-05,3.76784]
[1779509320279,49.34,75569.62,0.0,-0.02254,2e-05,3.76643]
[1779509328335,49.34,75570.39,0.0,-0.02252,2e-05,3.76453]
[1779509333554,49.34,75570.96,0.0,-0.02251,2e-05,3.76316]
[1779509339419,49.34,75569.85,0.0,-0.02253,2e-05,3.76533]
[1779509344453,49.33,75573.19,0.0,-0.02248,2e-05,3.75804]
[1779509349489,49.33,75572.98,0.0,-0.02248,2e-05,3.75831]
[1779509354524,49.33,75573.22,0.0,-0.02247,2e-05,3.75764]
[1779509363768,49.33,75572.1,0.0,-0.02249,2e-05,3.75972]
[1779509369629,49.33,75573.73,0.0,-0.02246,2e-05,3.75604]
[1779509374664,49.33,75574.14,0.0,-0.02244,2e-05,3.75293]
[1779509381715,49.33,75574.1,0.0,-0.02244,2e-05,3.75271]
[1779509389769,49.33,75574.17,0.0,-0.02244,2e-05,3.75219]
[1779509399839,49.33,75574.32,0.0,-0.02243,2e-05,3.7514]
[1779509405881,49.33,75577.13,0.0,-0.02239,2e-05,3.74521]
[1779509411923,49.33,75576.98,0.0,-0.02239,2e-05,3.74534]
[1779509419979,49.33,75576.57,0.0,-0.02239,2e-05,3.74606]
[1779509425020,49.33,75575.94,0.0,-0.0224,2e-05,3.74733]
[1779509431058,49.32,75575.71,0.0,-0.02239,2e-05,3.74574]
[1779509438108,49.32,75575.57,0.0,-0.02239,2e-05,3.74604]
[1779509444332,49.33,75574.72,0.0,-0.02241,2e-05,3.74786]
[1779509450192,49.33,75573.69,0.0,-0.02242,2e-05,3.75007]
[1779509455227,49.33,75573.2,0.0,-0.02243,2e-05,3.75109]
[1779509460266,49.32,75571.05,0.0,-0.02246,2e-05,3.75558]
[1779509466305,49.32,75571.52,0.0,-0.02246,2e-05,3.75448]
[1779509473354,49.32,75574.69,0.0,-0.02241,2e-05,3.74769]
[1779509482418,49.32,75574.41,0.0,-0.02241,2e-05,3.74826]
[1779509488459,49.32,75573.9,0.0,-0.02242,2e-05,3.74933]
[1779509493494,49.32,75577.23,0.0,-0.02236,2e-05,3.74028]
[1779509499537,49.32,75577.19,0.0,-0.02236,2e-05,3.74045]
[1779509504753,49.32,75577.22,0.0,-0.02236,2e-05,3.74045]
[1779509512683,49.32,75576.15,0.0,-0.02237,2e-05,3.74275]
[1779509518668,49.33,75576.78,0.0,-0.02237,2e-05,3.74153]
[1779509523724,49.33,75578.15,0.0,-0.02234,2e-05,3.7387]
[1779509528759,49.33,75583.02,0.0,-0.02227,2e-05,3.72856]
[1779509533794,49.33,75582.91,0.0,-0.02227,2e-05,3.729]
[1779509539835,49.33,75581.97,0.0,-0.02229,2e-05,3.73124]
[1779509545050,49.33,75582.08,0.0,-0.02229,2e-05,3.73124]
[1779509550913,49.33,75582.01,0.0,-0.02229,2e-05,3.7317]
[1779509555949,49.33,75581.17,0.0,-0.0223,2e-05,3.73171]
[1779509561991,49.33,75581.11,0.0,-0.0223,2e-05,3.73217]
[1779509568034,49.33,75574.45,0.0,-0.0224,2e-05,3.74656]
[1779509573068,49.33,75574.01,0.0,-0.02241,2e-05,3.74764]
[1779509581124,49.33,75573.94,0.0,-0.02242,2e-05,3.74797]
[1779509588172,49.33,75575.12,0.0,-0.0224,2e-05,3.74559]
[1779509593208,49.33,75576.3,0.0,-0.02238,2e-05,3.74316]
[1779509598248,49.33,75577.64,0.0,-0.02236,2e-05,3.74041]
[1779509603279,49.33,75578.21,0.0,-0.02235,2e-05,3.73932]
[1779509608315,49.34,75577.94,0.0,-0.02236,2e-05,3.74]
[1779509613350,49.34,75578.85,0.0,-0.02233,2e-05,3.73617]
[1779509618383,49.34,75579.38,0.0,-0.02233,2e-05,3.73523]
[1779509623419,49.34,75577.13,0.0,-0.02236,2e-05,3.74013]
[1779509628455,49.34,75575.65,0.0,-0.02238,2e-05,3.74338]
[1779509633489,49.34,75576.06,0.0,-0.02238,2e-05,3.74264]
[1779509640538,49.34,75575.44,0.0,-0.02239,2e-05,3.74411]
[1779509645751,49.34,75577.85,0.0,-0.02235,2e-05,3.73917]
[1779509651616,49.34,75577.49,0.0,-0.02236,2e-05,3.74015]
[1779509656649,49.34,75577.37,0.0,-0.02236,2e-05,3.74059]
[1779509663699,49.34,75578.51,0.0,-0.02235,2e-05,3.73846]
[1779509668734,49.34,75577.24,0.0,-0.02237,2e-05,3.74135]
[1779509673770,49.34,75577.49,0.0,-0.02236,2e-05,3.73896]
[1779509679811,49.34,75577.4,0.0,-0.02236,2e-05,3.73934]
[1779509684846,49.34,75576.27,0.0,-0.02238,2e-05,3.74189]
[1779509689882,49.34,75576.72,0.0,-0.02237,2e-05,3.74105]
[1779509694917,49.34,75577.38,0.0,-0.02236,2e-05,3.73977]
[1779509699951,49.34,75573.66,0.0,-0.02242,2e-05,3.74774]
[1779509706182,49.34,75573.42,0.0,-0.02242,2e-05,3.74829]
[1779509714059,49.34,75574.12,0.0,-0.02241,2e-05,3.74682]
[1779509721107,49.34,75574.8,0.0,-0.0224,2e-05,3.74537]
[1779509726142,49.34,75574.52,0.0,-0.02241,2e-05,3.74595]
[1779509732184,49.34,75574.56,0.0,-0.02239,2e-05,3.74381]
[1779509740241,49.34,75574.24,0.0,-0.0224,2e-05,3.74447]
[1779509746484,49.34,75574.8,0.0,-0.02239,2e-05,3.74326]
[1779509756555,49.34,75575.13,0.0,-0.02238,2e-05,3.74249]
[1779509762396,49.34,75574.93,0.0,-0.02239,2e-05,3.74287]
[1779509769445,49.34,75575.29,0.0,-0.02238,2e-05,3.74202]
[1779509775486,49.34,75575.7,0.0,-0.02237,2e-05,3.74108]
[1779509782538,49.34,75575.96,0.0,-0.02237,2e-05,3.74044]
[1779509787571,49.34,75576.28,0.0,-0.02236,2e-05,3.73969]
[1779509792606,49.34,75576.32,0.0,-0.02235,2e-05,3.73751]
[1779509803680,49.34,75575.73,0.0,-0.02236,2e-05,3.73861]
[1779509811739,49.34,75575.88,0.0,-0.02236,2e-05,3.73819]
[1779509816774,49.34,75572.38,0.0,-0.02241,2e-05,3.74552]
[1779509823823,49.34,75572.38,0.0,-0.02241,2e-05,3.74536]
[1779509829864,49.34,75570.67,0.0,-0.02243,2e-05,3.74886]
[1779509834899,49.34,75568.69,0.0,-0.02246,2e-05,3.75296]
[1779509839935,49.34,75568.21,0.0,-0.02247,2e-05,3.75388]
[1779509844970,49.34,75562.04,0.0,-0.02257,2e-05,3.76685]
[1779509850017,49.34,75559.45,0.0,-0.0226,2e-05,3.77219]
[1779509857262,49.34,75560.38,0.0,-0.02258,2e-05,3.76796]
[1779509863096,49.34,75558.74,0.0,-0.0226,2e-05,3.77131]
[1779509871152,49.34,75558.95,0.0,-0.0226,2e-05,3.77073]
[1779509877402,49.34,75559.37,0.0,-0.02259,2e-05,3.76969]
[1779509887264,49.34,75558.91,0.0,-0.02259,2e-05,3.7704]
[1779509892299,49.34,75558.91,0.0,-0.02259,2e-05,3.77031]
[1779509897333,49.34,75555.92,0.0,-0.02264,2e-05,3.77659]
[1779509902370,49.33,75556.66,0.0,-0.02263,2e-05,3.77489]
[1779509907408,49.33,75553.7,0.0,-0.02267,2e-05,3.78108]
[1779509910506,49.33,75551.45,0.0,-0.02271,2e-05,3.78579]
[1779509916470,49.33,75550.89,0.0,-0.0227,2e-05,3.78475]
[1779509920521,49.33,75552.09,0.0,-0.02268,2e-05,3.78211]
[1779509926543,49.33,75551.38,0.0,-0.02269,2e-05,3.78345]
[1779509931577,49.33,75550.94,0.0,-0.0227,2e-05,3.78431]
[1779509937832,49.33,75553.18,0.0,-0.02266,2e-05,3.77949]
[1779509945677,49.33,75551.38,0.0,-0.02269,2e-05,3.78331]
[1779509950711,49.33,75548.03,0.0,-0.02274,2e-05,3.79045]
[1779509955746,49.33,75544.58,0.0,-0.0228,2e-05,3.79778]
[1779509962795,49.33,75544.52,0.0,-0.0228,2e-05,3.79782]
[1779509968043,49.33,75541.59,0.0,-0.02284,2e-05,3.804]
[1779509973873,49.33,75533.4,0.0,-0.02296,2e-05,3.81939]
[1779509975383,49.33,75533.4,0.0,-0.02296,2e-05,3.81939]
[1779509975758,49.33,75530.96,0.0,-0.023,2e-05,3.82459]
[1779509975887,49.33,75530.96,0.0,-0.023,2e-05,3.82459]
[1779509977487,49.33,75530.96,0.0,-0.023,2e-05,3.82459]
[1779509976893,49.33,75505.12,0.0,-0.02341,2e-05,3.88041]
[1779509978113,49.33,75506.11,0.0,-0.02339,2e-05,3.8781]
[1779509983944,49.33,75507.42,0.0,-0.02336,2e-05,3.87434]
[1779509987259,49.33,75511.45,0.0,-0.02329,2e-05,3.8653]
[1779509993008,49.32,75512.2,0.0,-0.02328,2e-05,3.86283]
[1779509998255,49.32,75509.25,0.0,-0.02332,2e-05,3.86866]
[1779510007106,49.32,75508.55,0.0,-0.02332,2e-05,3.86905]
[1779510012141,49.32,75509.82,0.0,-0.0233,2e-05,3.86565]
[1779510018395,49.31,75510.71,0.0,-0.02328,2e-05,3.86288]
[1779510024231,49.31,75513.93,0.0,-0.02322,2e-05,3.85505]
[1779510030272,49.31,75516.75,0.0,-0.02317,2e-05,3.84814]
[1779510035306,49.3,75519.01,0.0,-0.02312,2e-05,3.84055]
[1779510040340,49.3,75517.84,0.0,-0.02313,2e-05,3.84243]
[1779510045376,49.3,75517.1,0.0,-0.02314,2e-05,3.84338]
[1779510050411,49.3,75517.23,0.0,-0.02313,2e-05,3.8424]
[1779510055453,49.3,75521.99,0.0,-0.02305,2e-05,3.83145]
[1779510060489,49.29,75522.67,0.0,-0.02304,2e-05,3.82937]
[1779510065523,49.29,75524.83,0.0,-0.023,2e-05,3.82415]
[1779510071564,49.29,75525.3,0.0,-0.02299,2e-05,3.82248]
[1779510078815,49.29,75525.54,0.0,-0.02298,2e-05,3.82111]
[1779510084661,49.29,75526.76,0.0,-0.02295,2e-05,3.81796]
[1779510089691,49.28,75524.84,0.0,-0.02298,2e-05,3.82157]
[1779510094727,49.28,75525.05,0.0,-0.02296,2e-05,3.81849]
[1779510100769,49.28,75526.09,0.0,-0.02294,2e-05,3.81548]
[1779510105805,49.28,75527.29,0.0,-0.02292,2e-05,3.81235]
[1779510110839,49.28,75527.24,0.0,-0.02291,2e-05,3.81192]
[1779510117888,49.27,75528.76,0.0,-0.02288,2e-05,3.80791]
[1779510122923,49.27,75530.43,0.0,-0.02285,2e-05,3.8038]
[1779510127958,49.27,75530.66,0.0,-0.02285,2e-05,3.80276]
[1779510139238,49.27,75531.52,0.0,-0.02282,2e-05,3.79976]
[1779510145077,49.26,75531.52,0.0,-0.02282,2e-05,3.79913]
[1779510151121,49.26,75534.98,0.0,-0.02275,2e-05,3.78904]
[1779510158168,49.26,75533.08,0.0,-0.02277,2e-05,3.79239]
[1779510167232,49.26,75532.79,0.0,-0.02277,2e-05,3.7921]
[1779510172267,49.25,75532.76,0.0,-0.02277,2e-05,3.79168]
[1779510177301,49.25,75532.75,0.0,-0.02277,2e-05,3.79124]
[1779510185357,49.25,75532.82,0.0,-0.02276,2e-05,3.79037]
[1779510193414,49.25,75532.96,0.0,-0.02275,2e-05,3.78939]
[1779510199663,49.25,75533.02,0.0,-0.02275,2e-05,3.78877]
[1779510205498,49.25,75535.2,0.0,-0.02271,2e-05,3.78366]
[1779510210534,49.24,75535.82,0.0,-0.0227,2e-05,3.782]
[1779510215567,49.24,75535.53,0.0,-0.02269,2e-05,3.7803]
[1779510222618,49.24,75537.11,0.0,-0.02266,2e-05,3.77659]
[1779510229874,49.24,75537.35,0.0,-0.02266,2e-05,3.77576]
[1779510235706,49.24,75537.35,0.0,-0.02266,2e-05,3.77557]
[1779510240744,49.24,75535.92,0.0,-0.02268,2e-05,3.77844]
[1779510245780,49.24,75536.86,0.0,-0.02266,2e-05,3.77626]
[1779510252830,49.24,75536.98,0.0,-0.02266,2e-05,3.77579]
[1779510257866,49.24,75535.84,0.0,-0.02267,2e-05,3.77807]
[1779510264915,49.24,75533.87,0.0,-0.0227,2e-05,3.78202]
[1779510270156,49.24,75527.56,0.0,-0.0228,2e-05,3.79539]
[1779510277000,49.24,75522.84,0.0,-0.02286,2e-05,3.80326]
[1779510286063,49.24,75520.55,0.0,-0.0229,2e-05,3.80791]
[1779510293112,49.23,75518.18,0.0,-0.02293,2e-05,3.81282]
[1779510298146,49.23,75513.8,0.0,-0.023,2e-05,3.82212]
[1779510303181,49.23,75511.48,0.0,-0.02304,2e-05,3.82693]
[1779510310438,49.23,75510.97,0.0,-0.02304,2e-05,3.82775]
[1779510316273,49.23,75509.59,0.0,-0.02306,2e-05,3.8305]
[1779510321309,49.23,75509.21,0.0,-0.02307,2e-05,3.83113]
[1779510328358,49.23,75509.56,0.0,-0.02306,2e-05,3.83013]
[1779510333391,49.23,75510.07,0.0,-0.02304,2e-05,3.82681]
[1779510340649,49.23,75509.93,0.0,-0.02304,2e-05,3.82693]
[1779510346483,49.23,75509.98,0.0,-0.02304,2e-05,3.82668]
[1779510354541,49.23,75510.48,0.0,-0.02303,2e-05,3.82546]
[1779510360789,49.23,75512.9,0.0,-0.02299,2e-05,3.82011]
[1779510367630,49.23,75517.18,0.0,-0.02292,2e-05,3.8107]
[1779510373674,49.23,75519.86,0.0,-0.02288,2e-05,3.80471]
[1779510380929,49.23,75521.11,0.0,-0.02285,2e-05,3.80174]
[1779510386765,49.22,75523.53,0.0,-0.02282,2e-05,3.7963]
[1779510395828,49.22,75523.58,0.0,-0.0228,2e-05,3.79376]
[1779510401870,49.22,75525.74,0.0,-0.02276,2e-05,3.78892]
[1779510408919,49.22,75526.4,0.0,-0.02275,2e-05,3.7873]
[1779510415968,49.22,75526.84,0.0,-0.02274,2e-05,3.78618]
[1779510421210,49.22,75527.31,0.0,-0.02274,2e-05,3.78503]
[1779510430569,49.22,75528.07,0.0,-0.02272,2e-05,3.78338]
[1779510436108,49.22,75526.08,0.0,-0.02275,2e-05,3.78728]
[1779510438656,49.22,75526.08,0.0,-0.02275,2e-05,3.78728]
[1779510438756,49.22,75526.58,0.0,-0.02274,2e-05,3.78614]
[1779510444164,49.22,75524.63,0.0,-0.02277,2e-05,3.79008]
[1779510449200,49.22,75526.89,0.0,-0.02274,2e-05,3.7852]
[1779510454233,49.22,75527.33,0.0,-0.02272,2e-05,3.78221]
[1779510461494,49.22,75527.55,0.0,-0.02272,2e-05,3.78174]
[1779510468332,49.22,75529.34,0.0,-0.02269,2e-05,3.7779]
[1779510474374,49.22,75530.07,0.0,-0.02268,2e-05,3.7763]
[1779510479411,49.22,75531.37,0.0,-0.02266,2e-05,3.77348]
[1779510484446,49.22,75531.44,0.0,-0.02265,2e-05,3.77328]
[1779510491707,49.22,75530.58,0.0,-0.02267,2e-05,3.77501]
[1779510499852,49.22,75530.86,0.0,-0.02266,2e-05,3.77438]
[1779510499953,49.22,75530.96,0.0,-0.02266,2e-05,3.77388]
[1779510510628,49.24,75528.8,0.0,-0.02274,2e-05,3.7851]
[1779510518684,49.25,75527.47,0.0,-0.02278,2e-05,3.7907]
[1779510523720,49.26,75528.65,0.0,-0.02279,2e-05,3.79116]
[1779510528755,49.27,75527.1,0.0,-0.02283,2e-05,3.79744]
[1779510542059,49.3,75523.74,0.0,-0.02294,2e-05,3.81221]
[1779510547888,49.31,75523.63,0.0,-0.02296,2e-05,3.81584]
[1779510556953,49.33,75522.67,0.0,-0.02301,2e-05,3.8229]
[1779510561987,49.34,75508.4,0.0,-0.02326,2e-05,3.85626]
[1779510567022,49.34,75500.38,0.0,-0.0234,2e-05,3.87604]
[1779510572057,49.35,75496.05,0.0,-0.02348,2e-05,3.88565]
[1779510577092,49.36,75493.25,0.0,-0.02354,2e-05,3.894]
[1779510583134,49.37,75491.83,0.0,-0.02358,2e-05,3.89975]
[1779510587161,49.37,75507.05,0.0,-0.02335,2e-05,3.86841]
[1779510592419,49.38,75519.12,0.0,-0.02318,2e-05,3.84522]
[1779510598240,49.39,75524.99,0.0,-0.0231,2e-05,3.8352]
[1779510603285,49.4,75527.44,0.0,-0.02309,2e-05,3.83315]
[1779510608310,49.41,75529.97,0.0,-0.02307,2e-05,3.83044]
[1779510613345,49.42,75525.76,0.0,-0.02316,2e-05,3.84242]
[1779510621400,49.44,75524.3,0.0,-0.02321,2e-05,3.84985]
[1779510628450,49.45,75524.94,0.0,-0.02323,2e-05,3.8522]
[1779510634492,49.46,75523.46,0.0,-0.02326,2e-05,3.85648]
[1779510639529,49.47,75523.44,0.0,-0.02328,2e-05,3.85914]
[1779510644562,49.52,75527.14,0.0,-0.02334,2e-05,3.86795]
[1779510649622,49.56,75526.11,0.0,-0.02344,2e-05,3.88166]
[1779510654653,49.6,75536.5,0.0,-0.02336,2e-05,3.8704]
[1779510659687,49.68,75549.26,0.0,-0.02333,2e-05,3.86709]
[1779510664724,49.75,75548.41,0.0,-0.0235,2e-05,3.89151]
[1779510669758,49.82,75549.88,0.0,-0.02362,2e-05,3.90823]
[1779510675800,49.84,75551.75,0.0,-0.02363,2e-05,3.90973]
[1779510679535,49.83,75553.24,0.0,-0.0236,2e-05,3.90562]
[1779510679568,49.83,75553.24,0.0,-0.0236,2e-05,3.90562]
[1779510679829,49.83,75553.68,0.0,-0.02359,2e-05,3.90437]
[1779510680535,49.83,75553.68,0.0,-0.02359,2e-05,3.90437]
[1779510680616,49.83,75553.68,0.0,-0.02359,2e-05,3.90437]
[1779510680836,49.83,75553.98,0.0,-0.02359,2e-05,3.90342]
[1779510685870,49.83,75553.8,0.0,-0.02358,2e-05,3.90231]
[1779510691913,49.82,75555.29,0.0,-0.02353,2e-05,3.89517]
[1779510696496,49.82,75556.12,0.0,-0.02351,2e-05,3.89217]
[1779510696950,49.82,75558.36,0.0,-0.02347,2e-05,3.88704]
[1779510701984,49.81,75558.91,0.0,-0.02345,2e-05,3.88436]
[1779510707024,49.81,75561.48,0.0,-0.0234,2e-05,3.87734]
[1779510712058,49.8,75562.91,0.0,-0.02337,2e-05,3.87282]
[1779510718100,49.8,75565.2,0.0,-0.02332,2e-05,3.86624]
[1779510723136,49.79,75567.34,0.0,-0.02327,2e-05,3.8603]
[1779510728171,49.76,75574.86,0.0,-0.02309,2e-05,3.83495]
[1779510733206,49.73,75574.75,0.0,-0.02303,2e-05,3.8261]
[1779510738242,49.7,75575.32,0.0,-0.02296,2e-05,3.81688]
[1779510743276,49.68,75576.42,0.0,-0.02289,2e-05,3.80756]
[1779510749320,49.67,75576.58,0.0,-0.02286,2e-05,3.80323]
[1779510756110,49.67,75573.31,0.0,-0.0229,2e-05,3.80755]
[1779510756210,49.66,75573.31,0.0,-0.0229,2e-05,3.8073]
[1779510762409,49.66,75572.6,0.0,-0.0229,2e-05,3.80809]
[1779510768451,49.66,75571.85,0.0,-0.02291,2e-05,3.80885]
[1779510773720,49.66,75571.8,0.0,-0.02291,2e-05,3.80847]
[1779510773902,49.66,75571.8,0.0,-0.02291,2e-05,3.80847]
[1779510774004,49.66,75571.64,0.0,-0.02291,2e-05,3.8087]
[1779510776936,49.66,75572.25,0.0,-0.0229,2e-05,3.80716]
[1779510776964,49.66,75572.25,0.0,-0.0229,2e-05,3.80716]
[1779510777037,49.66,75577.99,0.0,-0.02281,2e-05,3.79483]
[1779510783793,49.65,75577.25,0.0,-0.02281,2e-05,3.79576]
[1779510789601,49.65,75576.69,0.0,-0.02282,2e-05,3.79639]
[1779510794636,49.65,75578.15,0.0,-0.02279,2e-05,3.79212]
[1779510799671,49.65,75577.7,0.0,-0.02279,2e-05,3.79269]
[1779510804705,49.64,75576.23,0.0,-0.02281,2e-05,3.79482]
[1779510814003,49.64,75575.51,0.0,-0.0228,2e-05,3.7937]
[1779510819811,49.64,75571.98,0.0,-0.02285,2e-05,3.80085]
[1779510824846,49.64,75563.78,0.0,-0.02298,2e-05,3.81795]
[1779510829883,49.64,75558.76,0.0,-0.02305,2e-05,3.82822]
[1779510841962,49.63,75558.67,0.0,-0.02305,2e-05,3.82721]
[1779510846999,49.63,75563.87,0.0,-0.02296,2e-05,3.81565]
[1779510852036,49.63,75564.59,0.0,-0.02295,2e-05,3.81375]
[1779510861107,49.63,75566.59,0.0,-0.02291,2e-05,3.80886]
[1779510871174,49.63,75564.67,0.0,-0.02293,2e-05,3.81019]
[1779510878222,49.62,75567.44,0.0,-0.02288,2e-05,3.80378]
[1779510883256,49.62,75565.99,0.0,-0.0229,2e-05,3.80651]
[1779510894567,49.62,75567.06,0.0,-0.02288,2e-05,3.80323]
[1779510901419,49.62,75567.66,0.0,-0.02287,2e-05,3.80179]
[1779510902271,49.62,75563.45,0.0,-0.02293,2e-05,3.81044]
[1779510902417,49.62,75563.45,0.0,-0.02293,2e-05,3.81044]
[1779510903237,49.62,75558.89,0.0,-0.023,2e-05,3.82011]
[1779510914474,49.61,75557.88,0.0,-0.02301,2e-05,3.82087]
[1779510919508,49.61,75554.03,0.0,-0.02306,2e-05,3.8286]
[1779510924777,49.61,75548.95,0.0,-0.02314,2e-05,3.8389]
[1779510930587,49.61,75538.9,0.0,-0.02329,2e-05,3.85987]
[1779510935620,49.6,75538.63,0.0,-0.02328,2e-05,3.85762]
[1779510940657,49.6,75541.19,0.0,-0.02323,2e-05,3.85116]
[1779510946698,49.6,75543.43,0.0,-0.02318,2e-05,3.84474]
[1779510951732,49.59,75545.44,0.0,-0.02315,2e-05,3.83964]
[1779510956767,49.59,75545.72,0.0,-0.02314,2e-05,3.83827]
[1779510962811,49.59,75547.2,0.0,-0.02311,2e-05,3.83414]
[1779510968150,49.59,75540.92,0.0,-0.0232,2e-05,3.84696]
[1779510973887,49.58,75543.36,0.0,-0.02315,2e-05,3.8404]
[1779510985198,49.57,75535.92,0.0,-0.02325,2e-05,3.85414]
[1779510991006,49.57,75533.46,0.0,-0.02327,2e-05,3.85613]
[1779510997052,49.57,75532.64,0.0,-0.02328,2e-05,3.8567]
[1779511002085,49.56,75521.46,0.0,-0.02345,2e-05,3.87989]
[1779511008130,49.56,75521.7,0.0,-0.02343,2e-05,3.87805]
[1779511013165,49.55,75523.84,0.0,-0.02339,2e-05,3.87237]
[1779511018200,49.55,75527.22,0.0,-0.02333,2e-05,3.86412]
[1779511025487,49.55,75526.27,0.0,-0.02334,2e-05,3.86488]
[1779511031291,49.54,75522.63,0.0,-0.02339,2e-05,3.8716]
[1779511038341,49.54,75523.4,0.0,-0.02337,2e-05,3.86857]
[1779511045629,49.53,75523.83,0.0,-0.02335,2e-05,3.86632]
[1779511051431,49.53,75525.1,0.0,-0.02331,2e-05,3.86039]
[1779511057473,49.53,75526.21,0.0,-0.02328,2e-05,3.85696]
[1779511063516,49.52,75525.93,0.0,-0.02328,2e-05,3.85654]
[1779511068552,49.52,75526.43,0.0,-0.02327,2e-05,3.85463]
[1779511073587,49.52,75522.54,0.0,-0.02332,2e-05,3.86221]
[1779511081642,49.51,75521.73,0.0,-0.02333,2e-05,3.86255]
[1779511086679,49.51,75518.69,0.0,-0.02337,2e-05,3.86829]
[1779511091713,49.51,75509.17,0.0,-0.02351,2e-05,3.88801]
[1779511096748,49.5,75502.09,0.0,-0.02362,2e-05,3.90236]
[1779511101783,49.5,75499.16,0.0,-0.02366,2e-05,3.90739]
[1779511106818,49.5,75495.97,0.0,-0.0237,2e-05,3.91339]
[1779511111853,49.49,75497.08,0.0,-0.02366,2e-05,3.90733]
[1779511116888,49.49,75497.36,0.0,-0.02365,2e-05,3.9054]
[1779511123937,49.48,75497.53,0.0,-0.02363,2e-05,3.90317]
[1779511130986,49.47,75491.7,0.0,-0.02371,2e-05,3.91393]
[1779511136262,49.47,75487.67,0.0,-0.02376,2e-05,3.92131]
[1779511144076,49.46,75483.2,0.0,-0.02382,2e-05,3.92879]
[1779511149112,49.46,75482.24,0.0,-0.02383,2e-05,3.92945]
[1779511154147,49.45,75481.94,0.0,-0.02382,2e-05,3.92868]
[1779511159182,49.45,75481.17,0.0,-0.02382,2e-05,3.92897]
[1779511160575,49.45,75481.17,0.0,-0.02382,2e-05,3.92897]
[1779511166472,49.44,75481.99,0.0,-0.02379,2e-05,3.92519]
[1779511170525,49.44,75482.39,0.0,-0.02378,2e-05,3.92347]
[1779511176543,49.43,75474.74,0.0,-0.02388,2e-05,3.93622]
[1779511182343,49.43,75466.55,0.0,-0.024,2e-05,3.95249]
[1779511183949,49.43,75464.34,0.0,-0.02403,2e-05,3.95706]
[1779511184071,49.43,75464.34,0.0,-0.02403,2e-05,3.95706]
[1779511184078,49.43,75464.34,0.0,-0.02403,2e-05,3.95706]
[1779511184357,49.42,75459.9,0.0,-0.0241,2e-05,3.96655]
[1779511185917,49.42,75455.32,0.0,-0.02418,2e-05,3.97636]
[1779511186618,49.42,75454.15,0.0,-0.02419,2e-05,3.97861]
[1779511188378,49.42,75454.15,0.0,-0.02419,2e-05,3.97825]
[1779511188480,49.42,75454.15,0.0,-0.02419,2e-05,3.97825]
[1779511188516,49.42,75454.56,0.0,-0.02418,2e-05,3.97698]
[1779511194431,49.41,75454.31,0.0,-0.02417,2e-05,3.97543]
[1779511199465,49.41,75457.61,0.0,-0.0241,2e-05,3.96647]
[1779511206758,49.4,75457.61,0.0,-0.02409,2e-05,3.96419]
[1779511213565,49.39,75458.48,0.0,-0.02406,2e-05,3.96003]
[1779511218599,49.39,75458.03,0.0,-0.02405,2e-05,3.95943]
[1779511223635,49.38,75460.04,0.0,-0.02401,2e-05,3.9534]
[1779511228671,49.38,75461.48,0.0,-0.02398,2e-05,3.9487]
[1779511234717,49.37,75465.29,0.0,-0.02389,2e-05,3.93644]
[1779511239751,49.37,75464.27,0.0,-0.02389,2e-05,3.93725]
[1779511244787,49.36,75464.29,0.0,-0.02388,2e-05,3.93575]
[1779511249821,49.36,75464.85,0.0,-0.02386,2e-05,3.93308]
[1779511254857,49.35,75465.55,0.0,-0.02384,2e-05,3.93011]
[1779511259893,49.35,75466.35,0.0,-0.02382,2e-05,3.92694]
[1779511264928,49.34,75463.84,0.0,-0.02385,2e-05,3.93107]
[1779511269962,49.34,75457.33,0.0,-0.02395,2e-05,3.94399]
[1779511274998,49.33,75455.8,0.0,-0.02396,2e-05,3.94558]
[1779511280629,49.33,75456.22,0.0,-0.02394,2e-05,3.9435]
[1779511286077,49.32,75454.47,0.0,-0.02396,2e-05,3.94536]
[1779511291112,49.32,75453.58,0.0,-0.02395,2e-05,3.94381]
[1779511296149,49.31,75454.55,0.0,-0.02392,2e-05,3.94032]
[1779511301181,49.31,75453.81,0.0,-0.02393,2e-05,3.94063]
[1779511306217,49.31,75454.02,0.0,-0.02391,2e-05,3.93883]
[1779511311251,49.3,75453.11,0.0,-0.02392,2e-05,3.93948]
[1779511316287,49.3,75452.36,0.0,-0.02392,2e-05,3.93976]
[1779511321322,49.29,75452.77,0.0,-0.0239,2e-05,3.93748]
[1779511327603,49.29,75452.36,0.0,-0.0239,2e-05,3.93673]
[1779511333406,49.28,75452.21,0.0,-0.02389,2e-05,3.93542]
[1779511338441,49.28,75452.09,0.0,-0.02388,2e-05,3.93431]
[1779511343477,49.27,75451.89,0.0,-0.02387,2e-05,3.93338]
[1779511348511,49.27,75449.63,0.0,-0.0239,2e-05,3.93699]
[1779511353548,49.26,75451.53,0.0,-0.02385,2e-05,3.92929]
[1779511360596,49.26,75452.55,0.0,-0.02382,2e-05,3.92517]
[1779511365632,49.25,75452.34,0.0,-0.02381,2e-05,3.92431]
[1779511371674,49.25,75454.29,0.0,-0.02377,2e-05,3.91846]
[1779511376709,49.24,75453.72,0.0,-0.02377,2e-05,3.91844]
[1779511382750,49.24,75453.39,0.0,-0.02376,2e-05,3.91764]
[1779511388024,49.23,75454.71,0.0,-0.02373,2e-05,3.91347]
[1779511395842,49.23,75454.75,0.0,-0.02372,2e-05,3.91134]
[1779511402894,49.22,75454.3,0.0,-0.02371,2e-05,3.91057]
[1779511408164,49.22,75453.71,0.0,-0.02371,2e-05,3.91038]
[1779511413971,49.21,75458.64,0.0,-0.02361,2e-05,3.89626]
[1779511419006,49.21,75458.9,0.0,-0.0236,2e-05,3.89455]
[1779511425048,49.2,75460.02,0.0,-0.02357,2e-05,3.89072]
[1779511434111,49.2,75460.32,0.0,-0.02355,2e-05,3.88777]
[1779511440159,49.19,75461.31,0.0,-0.02352,2e-05,3.88424]
[1779511445189,49.19,75460.38,0.0,-0.02353,2e-05,3.88515]
[1779511450224,49.19,75457.96,0.0,-0.02356,2e-05,3.88933]
[1779511457274,49.18,75457.73,0.0,-0.02355,2e-05,3.88828]
[1779511462308,49.18,75450.17,0.0,-0.02367,2e-05,3.90371]
[1779511467343,49.17,75444.1,0.0,-0.02376,2e-05,3.91577]
[1779511472378,49.17,75445.42,0.0,-0.02371,2e-05,3.90947]
[1779511477413,49.16,75445.8,0.0,-0.0237,2e-05,3.90738]
[1779511483454,49.16,75450.5,0.0,-0.02361,2e-05,3.89562]
[1779511488738,49.16,75449.88,0.0,-0.02361,2e-05,3.89586]
[1779511494532,49.15,75452.66,0.0,-0.02356,2e-05,3.88843]
[1779511500575,49.15,75449.06,0.0,-0.02361,2e-05,3.89506]
[1779511505856,49.14,75450.67,0.0,-0.02357,2e-05,3.89046]
[1779511511659,49.14,75458.73,0.0,-0.02344,2e-05,3.87166]
[1779511516932,49.14,75457.59,0.0,-0.02345,2e-05,3.87329]
[1779511523742,49.13,75449.97,0.0,-0.02356,2e-05,3.88866]
[1779511528782,49.13,75448.03,0.0,-0.02359,2e-05,3.8919]
[1779511533816,49.13,75448.56,0.0,-0.02356,2e-05,3.88763]
[1779511540864,49.12,75449.12,0.0,-0.02354,2e-05,3.885]
[1779511545898,49.12,75448.13,0.0,-0.02355,2e-05,3.88618]
[1779511550933,49.11,75447.41,0.0,-0.02355,2e-05,3.88675]
[1779511555968,49.11,75447.05,0.0,-0.02355,2e-05,3.88653]
[1779511561003,49.11,75450.77,0.0,-0.02348,2e-05,3.8774]
[1779511566038,49.1,75450.85,0.0,-0.02348,2e-05,3.8763]
[1779511571073,49.1,75450.55,0.0,-0.02347,2e-05,3.87604]
[1779511577115,49.1,75450.65,0.0,-0.02346,2e-05,3.87473]
[1779511583156,49.09,75450.58,0.0,-0.02346,2e-05,3.87381]
[1779511589198,49.09,75450.94,0.0,-0.02344,2e-05,3.87196]
[1779511594254,49.09,75450.91,0.0,-0.02343,2e-05,3.86908]
[1779511599287,49.09,75451.78,0.0,-0.02341,2e-05,3.86617]
[1779511604324,49.08,75453.96,0.0,-0.02336,2e-05,3.8606]
[1779511611371,49.08,75459.24,0.0,-0.02327,2e-05,3.84806]
[1779511616405,49.08,75453.47,0.0,-0.02336,2e-05,3.85988]
[1779511621441,49.07,75453.89,0.0,-0.02335,2e-05,3.85815]
[1779511626476,49.07,75457.21,0.0,-0.02329,2e-05,3.85011]
[1779511631511,49.07,75457.3,0.0,-0.02328,2e-05,3.84921]
[1779511638560,49.07,75456.66,0.0,-0.02328,2e-05,3.84963]
[1779511645830,49.06,75455.77,0.0,-0.02329,2e-05,3.85061]
[1779511651651,49.06,75454.76,0.0,-0.02329,2e-05,3.84991]
[1779511656686,49.06,75454.53,0.0,-0.02329,2e-05,3.84975]
[1779511661721,49.06,75452.62,0.0,-0.02332,2e-05,3.85327]
[1779511666756,49.05,75452.46,0.0,-0.02331,2e-05,3.85293]
[1779511671791,49.05,75454.06,0.0,-0.02328,2e-05,3.84873]
[1779511676826,49.05,75453.14,0.0,-0.02329,2e-05,3.85002]
[1779511681861,49.05,75452.18,0.0,-0.0233,2e-05,3.85141]
[1779511688910,49.04,75452.33,0.0,-0.02329,2e-05,3.85009]
[1779511693952,49.04,75456.59,0.0,-0.02322,2e-05,3.84011]
[1779511698983,49.04,75457.34,0.0,-0.0232,2e-05,3.83781]
[1779511705027,49.04,75456.55,0.0,-0.02321,2e-05,3.83873]
[1779511710063,49.03,75456.09,0.0,-0.02321,2e-05,3.83907]
[1779511715107,49.03,75457.6,0.0,-0.02317,2e-05,3.83309]
[1779511720133,49.03,75454.76,0.0,-0.02321,2e-05,3.83865]
[1779511725167,49.03,75453.42,0.0,-0.02323,2e-05,3.84093]
[1779511730203,49.03,75448.74,0.0,-0.0233,2e-05,3.85047]
[1779511737252,49.02,75446.91,0.0,-0.02332,2e-05,3.85344]
[1779511742288,49.02,75451.51,0.0,-0.02324,2e-05,3.84268]
[1779511747322,49.02,75450.43,0.0,-0.02326,2e-05,3.8444]
[1779511752357,49.02,75450.57,0.0,-0.02325,2e-05,3.84346]
[1779511757395,49.01,75450.05,0.0,-0.02325,2e-05,3.84397]
[1779511762427,49.01,75452.95,0.0,-0.0232,2e-05,3.83705]
[1779511767464,49.01,75452.44,0.0,-0.02321,2e-05,3.83759]
[1779511773506,49.01,75452.11,0.0,-0.02319,2e-05,3.83547]
[1779511779553,49.01,75451.48,0.0,-0.0232,2e-05,3.83631]
[1779511784584,49.0,75451.88,0.0,-0.02319,2e-05,3.83481]
[1779511790625,49.0,75453.36,0.0,-0.02316,2e-05,3.83099]
[1779511795660,49.0,75456.45,0.0,-0.02311,2e-05,3.82379]
[1779511800696,49.0,75466.38,0.0,-0.02295,2e-05,3.80179]
[1779511805730,49.0,75463.67,0.0,-0.02299,2e-05,3.80734]
[1779511810764,49.0,75462.15,0.0,-0.02301,2e-05,3.81029]
[1779511815801,49.0,75466.81,0.0,-0.02293,2e-05,3.79997]
[1779511821843,48.99,75465.83,0.0,-0.02295,2e-05,3.80184]
[1779511827096,48.99,75470.41,0.0,-0.02287,2e-05,3.7917]
[1779511833926,48.99,75469.91,0.0,-0.02287,2e-05,3.79057]
[1779511838963,48.99,75469.08,0.0,-0.02288,2e-05,3.7923]
[1779511843998,48.99,75467.31,0.0,-0.02291,2e-05,3.79608]
[1779511849034,48.99,75466.01,0.0,-0.02293,2e-05,3.79886]
[1779511854067,48.99,75465.23,0.0,-0.02294,2e-05,3.80052]
[1779511859104,48.99,75464.59,0.0,-0.02295,2e-05,3.80187]
[1779511864139,48.99,75464.86,0.0,-0.02295,2e-05,3.80126]
[1779511870182,48.99,75468.06,0.0,-0.0229,2e-05,3.79434]
[1779511875217,48.99,75467.64,0.0,-0.0229,2e-05,3.79529]
[1779511884279,48.99,75467.85,0.0,-0.0229,2e-05,3.79492]
[1779511889314,48.99,75468.47,0.0,-0.02289,2e-05,3.79364]
[1779511894349,48.99,75467.44,0.0,-0.0229,2e-05,3.79386]
[1779511899390,48.99,75468.21,0.0,-0.02288,2e-05,3.79226]
[1779511904425,48.99,75467.96,0.0,-0.02289,2e-05,3.79288]
[1779511909459,48.99,75468.22,0.0,-0.02289,2e-05,3.7924]
[1779511915501,48.99,75470.81,0.0,-0.02284,2e-05,3.78692]
[1779511922550,48.99,75472.34,0.0,-0.02282,2e-05,3.78377]
[1779511927801,49.0,75470.71,0.0,-0.02285,2e-05,3.78743]
[1779511937872,49.0,75469.66,0.0,-0.02287,2e-05,3.78995]
[1779511944704,49.0,75468.69,0.0,-0.02288,2e-05,3.79222]
[1779511949739,49.0,75467.1,0.0,-0.02291,2e-05,3.7958]
[1779511954779,49.0,75465.57,0.0,-0.02292,2e-05,3.79719]
[1779511959815,49.0,75465.22,0.0,-0.02293,2e-05,3.79808]
[1779511964855,49.0,75462.12,0.0,-0.02298,2e-05,3.80487]
[1779511969897,49.0,75462.86,0.0,-0.02297,2e-05,3.80333]
[1779511975938,49.0,75462.86,0.0,-0.02297,2e-05,3.80341]
[1779511980977,49.0,75464.96,0.0,-0.02294,2e-05,3.79893]
[1779511987015,49.0,75465.43,0.0,-0.02293,2e-05,3.79802]
[1779511994065,49.0,75466.76,0.0,-0.02291,2e-05,3.79529]
[1779512001113,49.0,75466.49,0.0,-0.02291,2e-05,3.79604]
[1779512008382,49.0,75466.68,0.0,-0.02291,2e-05,3.7958]
[1779512014203,49.0,75467.43,0.0,-0.02289,2e-05,3.79227]
[1779512019240,49.0,75466.33,0.0,-0.02291,2e-05,3.79481]
[1779512028521,49.0,75461.09,0.0,-0.02299,2e-05,3.80643]
[1779512034344,49.0,75460.36,0.0,-0.02301,2e-05,3.80808]
[1779512039379,49.0,75461.63,0.0,-0.02299,2e-05,3.80539]
[1779512044414,49.0,75461.79,0.0,-0.02298,2e-05,3.80508]
[1779512049449,49.0,75459.08,0.0,-0.02303,2e-05,3.81099]
[1779512056497,49.0,75457.17,0.0,-0.02306,2e-05,3.8151]
[1779512061534,49.0,75456.65,0.0,-0.02307,2e-05,3.81621]
[1779512066569,49.0,75454.5,0.0,-0.0231,2e-05,3.82087]
[1779512071604,49.0,75452.67,0.0,-0.02312,2e-05,3.82269]
[1779512078873,49.0,75452.53,0.0,-0.02312,2e-05,3.82276]
[1779512085702,49.0,75452.37,0.0,-0.02312,2e-05,3.82287]
[1779512091744,49.0,75451.82,0.0,-0.02313,2e-05,3.82378]
[1779512099013,49.0,75451.68,0.0,-0.02312,2e-05,3.82365]
[1779512104844,49.0,75454.15,0.0,-0.02308,2e-05,3.81794]
[1779512109871,49.0,75457.0,0.0,-0.02304,2e-05,3.81157]
[1779512114906,49.0,75458.51,0.0,-0.02301,2e-05,3.80816]
[1779512119941,49.0,75459.55,0.0,-0.02299,2e-05,3.80577]
[1779512124975,49.0,75460.1,0.0,-0.02298,2e-05,3.80441]
[1779512131017,49.0,75460.6,0.0,-0.02296,2e-05,3.80103]
[1779512139298,48.99,75462.43,0.0,-0.02293,2e-05,3.79674]
[1779512148139,48.99,75463.07,0.0,-0.02292,2e-05,3.79492]
[1779512154200,48.99,75463.56,0.0,-0.02291,2e-05,3.79356]
[1779512159438,48.99,75464.28,0.0,-0.02289,2e-05,3.79174]
[1779512165279,48.99,75462.78,0.0,-0.02292,2e-05,3.79465]
[1779512170314,48.99,75460.05,0.0,-0.02296,2e-05,3.80029]
[1779512178371,48.99,75458.99,0.0,-0.02297,2e-05,3.8023]
[1779512187433,48.99,75456.59,0.0,-0.02301,2e-05,3.80731]
[1779512192472,48.99,75451.06,0.0,-0.02308,2e-05,3.81715]
[1779512197503,48.99,75450.42,0.0,-0.02309,2e-05,3.81845]
[1779512203544,48.99,75450.32,0.0,-0.02309,2e-05,3.81861]
[1779512209793,48.99,75450.3,0.0,-0.02309,2e-05,3.81864]
[1779512215629,48.99,75449.81,0.0,-0.0231,2e-05,3.8197]
[1779512225905,48.99,75449.92,0.0,-0.0231,2e-05,3.81947]
[1779512236775,48.99,75449.97,0.0,-0.0231,2e-05,3.81944]
[1779512242818,48.99,75449.98,0.0,-0.0231,2e-05,3.81949]
[1779512247854,48.99,75449.93,0.0,-0.0231,2e-05,3.81967]
[1779512254902,48.99,75450.19,0.0,-0.02309,2e-05,3.81716]
[1779512267195,48.99,75450.01,0.0,-0.02309,2e-05,3.81784]
[1779512277266,48.99,75450.04,0.0,-0.02309,2e-05,3.81801]
[1779512287336,48.99,75450.32,0.0,-0.02309,2e-05,3.81762]
[1779512296189,48.99,75450.24,0.0,-0.02309,2e-05,3.818]
[1779512302231,48.99,75450.23,0.0,-0.02309,2e-05,3.81816]
[1779512307477,48.99,75450.26,0.0,-0.02309,2e-05,3.81821]
[1779512313309,48.99,75450.26,0.0,-0.02308,2e-05,3.81629]
[1779512320358,48.99,75450.48,0.0,-0.02308,2e-05,3.816]
[1779512325401,48.99,75450.71,0.0,-0.02308,2e-05,3.81563]
[1779512330437,48.99,75451.96,0.0,-0.02306,2e-05,3.81307]
[1779512335471,48.99,75453.27,0.0,-0.02304,2e-05,3.8104]
[1779512341514,48.99,75454.14,0.0,-0.02303,2e-05,3.80877]
[1779512347760,49.0,75453.17,0.0,-0.02305,2e-05,3.81113]
[1779512354603,49.0,75452.58,0.0,-0.02306,2e-05,3.81269]
[1779512363667,49.0,75452.42,0.0,-0.02306,2e-05,3.81337]
[1779512369711,49.0,75454.09,0.0,-0.02304,2e-05,3.80995]
[1779512374746,49.0,75461.68,0.0,-0.02291,2e-05,3.79172]
[1779512379783,49.0,75467.8,0.0,-0.02281,2e-05,3.77881]
[1779512384815,49.0,75468.77,0.0,-0.0228,2e-05,3.77713]
[1779512389851,49.0,75467.61,0.0,-0.02282,2e-05,3.78002]
[1779512394885,49.0,75466.23,0.0,-0.02284,2e-05,3.78334]
[1779512399921,49.01,75465.77,0.0,-0.02285,2e-05,3.78462]
[1779512404957,49.01,75466.58,0.0,-0.02284,2e-05,3.78313]
[1779512409994,49.01,75464.97,0.0,-0.02287,2e-05,3.78683]
[1779512415031,49.01,75465.19,0.0,-0.02287,2e-05,3.78655]
[1779512420065,49.01,75465.69,0.0,-0.02286,2e-05,3.78566]
[1779512425100,49.01,75465.84,0.0,-0.02286,2e-05,3.78551]
[1779512430136,49.01,75464.37,0.0,-0.02289,2e-05,3.78884]
[1779512437191,49.01,75464.16,0.0,-0.02288,2e-05,3.78747]
[1779512442234,49.01,75448.96,0.0,-0.02312,2e-05,3.8204]
[1779512447268,49.01,75449.86,0.0,-0.02311,2e-05,3.81833]
[1779512452303,49.01,75450.15,0.0,-0.0231,2e-05,3.81761]
[1779512457339,49.01,75451.41,0.0,-0.02308,2e-05,3.81482]
[1779512463381,49.01,75453.44,0.0,-0.02305,2e-05,3.81041]
[1779512468600,49.01,75453.14,0.0,-0.02305,2e-05,3.8111]
[1779512474458,49.01,75453.14,0.0,-0.02305,2e-05,3.81115]
[1779512479493,49.01,75453.61,0.0,-0.02305,2e-05,3.81019]
[1779512484528,49.01,75448.5,0.0,-0.02313,2e-05,3.82136]
[1779512489565,49.01,75448.01,0.0,-0.02314,2e-05,3.82241]
[1779512494599,49.01,75445.47,0.0,-0.02316,2e-05,3.82584]
[1779512499634,49.01,75444.57,0.0,-0.02318,2e-05,3.82779]
[1779512508881,49.01,75445.01,0.0,-0.02317,2e-05,3.82684]
[1779512514740,49.01,75446.63,0.0,-0.02315,2e-05,3.82332]
[1779512526821,49.01,75448.45,0.0,-0.02312,2e-05,3.81941]
[1779512533873,49.01,75447.92,0.0,-0.02313,2e-05,3.82062]
[1779512539092,49.01,75447.39,0.0,-0.02313,2e-05,3.8218]
[1779512549162,49.01,75447.68,0.0,-0.02313,2e-05,3.8212]
[1779512555023,49.01,75449.07,0.0,-0.0231,2e-05,3.81611]
[1779512565087,49.01,75449.23,0.0,-0.02309,2e-05,3.81571]
[1779512570125,49.01,75450.03,0.0,-0.02308,2e-05,3.81392]
[1779512578184,49.01,75449.67,0.0,-0.02308,2e-05,3.81458]
[1779512584223,49.01,75450.05,0.0,-0.02308,2e-05,3.8137]
[1779512589442,49.01,75450.43,0.0,-0.02307,2e-05,3.81284]
[1779512599512,49.01,75450.54,0.0,-0.02307,2e-05,3.81253]
[1779512606378,49.01,75451.21,0.0,-0.02306,2e-05,3.81101]
[1779512618462,49.01,75451.91,0.0,-0.02303,2e-05,3.80739]
[1779512623496,49.01,75451.7,0.0,-0.02304,2e-05,3.80784]
[1779512628533,49.01,75452.06,0.0,-0.02303,2e-05,3.80708]
[1779512633566,49.01,75456.46,0.0,-0.02296,2e-05,3.7976]
[1779512638601,49.01,75458.33,0.0,-0.02293,2e-05,3.79363]
[1779512643636,49.01,75460.33,0.0,-0.0229,2e-05,3.78936]
[1779512648671,49.01,75459.06,0.0,-0.02292,2e-05,3.79215]
[1779512650576,49.01,75456.97,0.0,-0.02296,2e-05,3.79668]
[1779512655720,49.01,75456.4,0.0,-0.02297,2e-05,3.79792]
[1779512661762,49.01,75455.84,0.0,-0.02297,2e-05,3.79912]
[1779512666797,49.01,75455.81,0.0,-0.02297,2e-05,3.79916]
[1779512673846,49.01,75457.25,0.0,-0.02294,2e-05,3.79391]
[1779512678881,49.01,75457.54,0.0,-0.02293,2e-05,3.79323]
[1779512683915,49.01,75455.86,0.0,-0.02296,2e-05,3.79679]
[1779512688953,49.01,75464.55,0.0,-0.02282,2e-05,3.77794]
[1779512690631,49.01,75465.63,0.0,-0.0228,2e-05,3.77563]
[1779512692237,49.01,75465.63,0.0,-0.02281,2e-05,3.77565]
[1779512692551,49.01,75464.55,0.0,-0.02282,2e-05,3.778]
[1779512692981,49.01,75465.3,0.0,-0.02281,2e-05,3.77641]
[1779512694135,49.01,75465.3,0.0,-0.02281,2e-05,3.77641]
[1779512694161,49.01,75488.24,0.0,-0.02245,2e-05,3.72719]
[1779512700222,49.01,75480.23,0.0,-0.02258,2e-05,3.74487]
[1779512704134,49.01,75480.23,0.0,-0.02258,2e-05,3.74507]
[1779512710292,49.01,75471.59,0.0,-0.02272,2e-05,3.7639]
[1779512716149,49.01,75471.39,0.0,-0.02272,2e-05,3.76455]
[1779512721185,49.01,75471.38,0.0,-0.02272,2e-05,3.76475]
[1779512727226,49.01,75470.35,0.0,-0.02274,2e-05,3.76717]
[1779512740317,49.02,75470.38,0.0,-0.02273,2e-05,3.76552]
[1779512745352,49.02,75473.37,0.0,-0.02269,2e-05,3.75931]
[1779512750388,49.02,75479.29,0.0,-0.0226,2e-05,3.74661]
[1779512750532,49.02,75479.29,0.0,-0.0226,2e-05,3.74661]
[1779512758443,49.02,75489.1,0.0,-0.02244,2e-05,3.72581]
[1779512764485,49.02,75489.26,0.0,-0.02244,2e-05,3.72571]
[1779512770455,49.02,75488.96,0.0,-0.02245,2e-05,3.72643]
[1779512779592,49.02,75481.55,0.0,-0.02257,2e-05,3.74261]
[1779512784628,49.02,75471.8,0.0,-0.02272,2e-05,3.76353]
[1779512789662,49.02,75468.38,0.0,-0.02277,2e-05,3.77071]
[1779512795892,49.02,75459.47,0.0,-0.0229,2e-05,3.78766]
[1779512801747,49.02,75457.43,0.0,-0.02293,2e-05,3.7919]
[1779512806781,49.02,75447.18,0.0,-0.02309,2e-05,3.81404]
[1779512810646,49.02,75447.64,0.0,-0.02309,2e-05,3.81298]
[1779512816035,49.02,75448.89,0.0,-0.02307,2e-05,3.81021]
[1779512821890,49.02,75453.16,0.0,-0.023,2e-05,3.80099]
[1779512827930,49.02,75452.39,0.0,-0.02301,2e-05,3.80276]
[1779512832971,49.02,75452.8,0.0,-0.023,2e-05,3.80196]
[1779512838005,49.02,75452.93,0.0,-0.023,2e-05,3.8018]
[1779512845053,49.02,75452.47,0.0,-0.02301,2e-05,3.80296]
[1779512850089,49.02,75451.43,0.0,-0.02303,2e-05,3.80532]
[1779512855124,49.02,75451.46,0.0,-0.02302,2e-05,3.8033]
[1779512864187,49.02,75449.98,0.0,-0.02304,2e-05,3.80673]
[1779512870228,49.02,75450.41,0.0,-0.02304,2e-05,3.80595]
[1779512875263,49.02,75450.57,0.0,-0.02304,2e-05,3.80576]
[1779512880299,49.02,75454.12,0.0,-0.02298,2e-05,3.79823]
[1779512885337,49.02,75454.42,0.0,-0.02298,2e-05,3.7978]
[1779512890370,49.02,75452.99,0.0,-0.023,2e-05,3.80111]
[1779512896598,49.02,75452.85,0.0,-0.02301,2e-05,3.80167]
[1779512902456,49.02,75452.47,0.0,-0.02301,2e-05,3.80273]
[1779512907497,49.03,75448.78,0.0,-0.02307,2e-05,3.81091]
[1779512912525,49.03,75449.31,0.0,-0.02305,2e-05,3.8078]
[1779512917559,49.03,75451.09,0.0,-0.02303,2e-05,3.8041]
[1779512922594,49.03,75451.37,0.0,-0.02302,2e-05,3.80367]
[1779512927629,49.03,75451.84,0.0,-0.02302,2e-05,3.80283]
[1779512932665,49.03,75453.22,0.0,-0.023,2e-05,3.80002]
[1779512937700,49.03,75456.64,0.0,-0.02294,2e-05,3.79282]
[1779512942736,49.03,75458.17,0.0,-0.02292,2e-05,3.78969]
[1779512950831,49.03,75459.36,0.0,-0.0229,2e-05,3.78727]
[1779512950899,49.03,75459.36,0.0,-0.0229,2e-05,3.78742]
[1779512957020,49.03,75462.92,0.0,-0.02285,2e-05,3.77997]
[1779512962875,49.03,75462.92,0.0,-0.02285,2e-05,3.7802]
[1779512967910,49.03,75464.66,0.0,-0.02282,2e-05,3.77664]
[1779512972945,49.03,75463.96,0.0,-0.02283,2e-05,3.77629]
[1779512979994,49.03,75462.4,0.0,-0.02285,2e-05,3.77995]
[1779512985029,49.03,75459.8,0.0,-0.0229,2e-05,3.78578]
[1779512992083,49.04,75457.98,0.0,-0.02293,2e-05,3.78999]
[1779512997306,49.04,75462.15,0.0,-0.02286,2e-05,3.78111]
[1779512999137,49.04,75483.49,0.0,-0.02253,2e-05,3.73532]
[1779512999995,49.04,75483.49,0.0,-0.02253,2e-05,3.73532]
[1779513000007,49.04,75483.49,0.0,-0.02253,2e-05,3.73532]
[1779513000143,49.04,75488.73,0.0,-0.02244,2e-05,3.72425]
[1779513003903,49.04,75486.31,0.0,-0.02248,2e-05,3.72983]
[1779513004172,49.04,75482.4,0.0,-0.02255,2e-05,3.73832]
[1779513009209,49.04,75479.46,0.0,-0.0226,2e-05,3.7451]
[1779513014246,49.04,75478.41,0.0,-0.02262,2e-05,3.74779]
[1779513020286,49.04,75477.35,0.0,-0.02264,2e-05,3.75052]
[1779513025322,49.04,75477.02,0.0,-0.02264,2e-05,3.75157]
[1779513030356,49.05,75476.42,0.0,-0.02266,2e-05,3.75317]
[1779513035390,49.05,75473.35,0.0,-0.02269,2e-05,3.75799]
[1779513040426,49.05,75461.62,0.0,-0.02288,2e-05,3.78346]
[1779513042478,49.05,75461.43,0.0,-0.02288,2e-05,3.78388]
[1779513042507,49.05,75461.43,0.0,-0.02288,2e-05,3.78388]
[1779513042561,49.05,75461.08,0.0,-0.02289,2e-05,3.78465]
[1779513047658,49.05,75450.01,0.0,-0.02307,2e-05,3.80862]
[1779513053517,49.05,75446.79,0.0,-0.02312,2e-05,3.81546]
[1779513061573,49.05,75445.77,0.0,-0.02313,2e-05,3.81731]
[1779513066611,49.04,75447.23,0.0,-0.02311,2e-05,3.81399]
[1779513077687,49.04,75447.62,0.0,-0.0231,2e-05,3.81285]
[1779513082722,49.04,75449.18,0.0,-0.02307,2e-05,3.80933]
[1779513085633,49.04,75454.07,0.0,-0.02299,2e-05,3.79869]
[1779513085746,49.04,75454.07,0.0,-0.02299,2e-05,3.79869]
[1779513085727,49.04,75454.23,0.0,-0.02299,2e-05,3.79833]
[1779513090779,49.04,75454.07,0.0,-0.02299,2e-05,3.79865]
[1779513098040,49.04,75449.98,0.0,-0.02305,2e-05,3.80534]
[1779513104876,49.04,75449.38,0.0,-0.02305,2e-05,3.80651]
[1779513109911,49.04,75451.63,0.0,-0.02302,2e-05,3.80154]
[1779513115952,49.04,75452.21,0.0,-0.02301,2e-05,3.80024]
[1779513120988,49.04,75452.19,0.0,-0.02301,2e-05,3.80025]
[1779513126236,49.04,75452.11,0.0,-0.02301,2e-05,3.80039]
[1779513132069,49.04,75454.56,0.0,-0.02297,2e-05,3.79509]
[1779513137315,49.04,75452.57,0.0,-0.023,2e-05,3.79944]
[1779513144149,49.04,75452.01,0.0,-0.02301,2e-05,3.80071]
[1779513150191,49.04,75452.27,0.0,-0.02301,2e-05,3.80025]
[1779513157454,49.04,75452.16,0.0,-0.023,2e-05,3.79854]
[1779513163282,49.04,75451.87,0.0,-0.023,2e-05,3.7993]
[1779513169324,49.04,75451.44,0.0,-0.02301,2e-05,3.8004]
[1779513174359,49.04,75456.13,0.0,-0.02294,2e-05,3.79039]
[1779513179393,49.04,75456.97,0.0,-0.02293,2e-05,3.7888]
[1779513184644,49.05,75453.5,0.0,-0.02298,2e-05,3.79651]
[1779513190472,49.05,75451.32,0.0,-0.02302,2e-05,3.80143]
[1779513195720,49.05,75451.71,0.0,-0.02301,2e-05,3.80074]
[1779513201551,49.05,75451.99,0.0,-0.02301,2e-05,3.80033]
[1779513207592,49.05,75451.78,0.0,-0.02302,2e-05,3.80097]
[1779513213635,49.05,75448.48,0.0,-0.02306,2e-05,3.80625]
[1779513218670,49.05,75446.61,0.0,-0.02309,2e-05,3.81049]
[1779513224711,49.05,75447.34,0.0,-0.02308,2e-05,3.8091]
[1779513232769,49.05,75448.13,0.0,-0.02307,2e-05,3.80764]
[1779513238809,49.05,75449.07,0.0,-0.02305,2e-05,3.80579]
[1779513243845,49.05,75449.79,0.0,-0.02304,2e-05,3.8044]
[1779513248883,49.05,75450.99,0.0,-0.02303,2e-05,3.80197]
[1779513253922,49.05,75451.21,0.0,-0.02302,2e-05,3.80167]
[1779513258955,49.05,75453.01,0.0,-0.023,2e-05,3.79798]
[1779513263990,49.05,75451.48,0.0,-0.02302,2e-05,3.8015]
[1779513269028,49.06,75451.9,0.0,-0.02302,2e-05,3.80082]
[1779513281315,49.06,75452.18,0.0,-0.02301,2e-05,3.79862]
[1779513290176,49.06,75451.95,0.0,-0.02301,2e-05,3.79947]
[1779513295212,49.06,75453.37,0.0,-0.02299,2e-05,3.79661]
[1779513300245,49.06,75453.11,0.0,-0.023,2e-05,3.79738]
[1779513305281,49.06,75452.92,0.0,-0.023,2e-05,3.79799]
[1779513310316,49.06,75452.88,0.0,-0.023,2e-05,3.79827]
[1779513315351,49.06,75452.64,0.0,-0.02301,2e-05,3.79894]
[1779513321596,49.06,75452.64,0.0,-0.02301,2e-05,3.79903]
[1779513331669,49.06,75452.56,0.0,-0.023,2e-05,3.79733]
[1779513339522,49.06,75452.54,0.0,-0.023,2e-05,3.79756]
[1779513346571,49.06,75453.59,0.0,-0.02299,2e-05,3.79549]
[1779513351808,49.06,75453.48,0.0,-0.02299,2e-05,3.79588]
[1779513358653,49.06,75453.48,0.0,-0.02299,2e-05,3.79609]
[1779513365706,49.07,75453.06,0.0,-0.023,2e-05,3.79722]
[1779513371948,49.07,75453.23,0.0,-0.023,2e-05,3.79704]
[1779513380811,49.07,75453.01,0.0,-0.023,2e-05,3.7978]
[1779513392089,49.07,75455.05,0.0,-0.02296,2e-05,3.7916]
[1779513397929,49.07,75468.46,0.0,-0.02275,2e-05,3.76298]
[1779513402964,49.07,75467.84,0.0,-0.02276,2e-05,3.76473]
[1779513408000,49.07,75467.89,0.0,-0.02276,2e-05,3.76498]
[1779513413035,49.07,75468.79,0.0,-0.02275,2e-05,3.76338]
[1779513418070,49.07,75469.43,0.0,-0.02274,2e-05,3.76233]
[1779513423104,49.07,75470.96,0.0,-0.02272,2e-05,3.75936]
[1779513426500,49.08,75470.81,0.0,-0.02273,2e-05,3.75988]
[1779513427133,49.08,75470.42,0.0,-0.02273,2e-05,3.76078]
[1779513432168,49.08,75469.53,0.0,-0.02275,2e-05,3.76299]
[1779513439216,49.08,75469.04,0.0,-0.02276,2e-05,3.7645]
[1779513444253,49.08,75469.83,0.0,-0.02275,2e-05,3.76308]
[1779513449289,49.08,75472.91,0.0,-0.0227,2e-05,3.75676]
[1779513454323,49.08,75475.12,0.0,-0.02266,2e-05,3.75026]
[1779513459357,49.08,75477.3,0.0,-0.02263,2e-05,3.74594]
[1779513464393,49.08,75478.15,0.0,-0.02262,2e-05,3.74446]
[1779513469429,49.08,75478.11,0.0,-0.02262,2e-05,3.74487]
[1779513471100,49.08,75478.11,0.0,-0.02262,2e-05,3.74487]
[1779513471176,49.08,75478.11,0.0,-0.02262,2e-05,3.74487]
[1779513471186,49.08,75478.58,0.0,-0.02261,2e-05,3.74393]
[1779513472511,49.08,75478.58,0.0,-0.02261,2e-05,3.74393]
[1779513472608,49.08,75478.58,0.0,-0.02261,2e-05,3.74393]
[1779513472650,49.09,75478.7,0.0,-0.02261,2e-05,3.7438]
[1779513479499,49.09,75479.06,0.0,-0.02261,2e-05,3.74347]
[1779513484534,49.09,75479.07,0.0,-0.02261,2e-05,3.74375]
[1779513490776,49.09,75479.06,0.0,-0.02261,2e-05,3.74412]
[1779513497625,49.09,75480.82,0.0,-0.02259,2e-05,3.74076]
[1779513505681,49.09,75479.2,0.0,-0.02262,2e-05,3.7447]
[1779513510716,49.09,75478.95,0.0,-0.02262,2e-05,3.7455]
[1779513515751,49.09,75476.14,0.0,-0.02266,2e-05,3.74969]
[1779513520785,49.09,75476.42,0.0,-0.02265,2e-05,3.7493]
[1779513525821,49.09,75477.08,0.0,-0.02265,2e-05,3.74809]
[1779513532065,49.1,75477.65,0.0,-0.02264,2e-05,3.74713]
[1779513537904,49.1,75477.65,0.0,-0.02264,2e-05,3.74738]
[1779513544954,49.1,75479.14,0.0,-0.02262,2e-05,3.74449]
[1779513549990,49.1,75479.09,0.0,-0.02262,2e-05,3.74481]
[1779513555024,49.1,75472.57,0.0,-0.02273,2e-05,3.75898]
[1779513561073,49.1,75471.03,0.0,-0.02275,2e-05,3.76242]
[1779513566107,49.1,75470.56,0.0,-0.02276,2e-05,3.76354]
[1779513573157,49.1,75469.57,0.0,-0.02276,2e-05,3.76377]
[1779513579199,49.1,75468.09,0.0,-0.02279,2e-05,3.76712]
[1779513584234,49.1,75465.71,0.0,-0.02283,2e-05,3.77236]
[1779513590279,49.1,75465.6,0.0,-0.02283,2e-05,3.77273]
[1779513601356,49.1,75454.36,0.0,-0.02301,2e-05,3.79698]
[1779513611432,49.1,75454.01,0.0,-0.02301,2e-05,3.79766]
[1779513616464,49.1,75441.52,0.0,-0.02321,2e-05,3.82466]
[1779513621500,49.1,75441.19,0.0,-0.02322,2e-05,3.8252]
[1779513626534,49.1,75440.48,0.0,-0.02323,2e-05,3.82661]
[1779513631569,49.1,75439.9,0.0,-0.02322,2e-05,3.82565]
[1779513636604,49.1,75439.09,0.0,-0.02323,2e-05,3.82727]
[1779513641639,49.1,75441.51,0.0,-0.02319,2e-05,3.82183]
[1779513646674,49.1,75443.07,0.0,-0.02317,2e-05,3.81828]
[1779513651708,49.1,75444.86,0.0,-0.02314,2e-05,3.81424]
[1779513656743,49.1,75445.55,0.0,-0.02313,2e-05,3.8126]
[1779513661797,49.1,75438.54,0.0,-0.02324,2e-05,3.82764]
[1779513666833,49.09,75437.5,0.0,-0.02325,2e-05,3.82943]
[1779513671868,49.09,75437.78,0.0,-0.02324,2e-05,3.82853]
[1779513676904,49.09,75434.99,0.0,-0.02329,2e-05,3.8343]
[1779513683121,49.09,75436.88,0.0,-0.02325,2e-05,3.82974]
[1779513693193,49.09,75438.93,0.0,-0.0232,2e-05,3.82247]
[1779513700068,49.09,75439.43,0.0,-0.02319,2e-05,3.8209]
[1779513705104,49.09,75439.62,0.0,-0.02319,2e-05,3.82016]
[1779513710138,49.09,75442.08,0.0,-0.02314,2e-05,3.81449]
[1779513717188,49.08,75442.73,0.0,-0.02313,2e-05,3.81273]
[1779513722224,49.08,75442.21,0.0,-0.02314,2e-05,3.81361]
[1779513728263,49.08,75442.97,0.0,-0.02312,2e-05,3.81166]
[1779513733472,49.08,75443.23,0.0,-0.02312,2e-05,3.8108]
[1779513739341,49.08,75443.48,0.0,-0.02311,2e-05,3.81001]
[1779513745384,49.08,75443.45,0.0,-0.02311,2e-05,3.80979]
[1779513750417,49.08,75443.61,0.0,-0.02311,2e-05,3.8092]
[1779513757467,49.08,75442.07,0.0,-0.02312,2e-05,3.81013]
[1779513762502,49.08,75438.98,0.0,-0.02316,2e-05,3.8166]
[1779513767537,49.08,75435.2,0.0,-0.02322,2e-05,3.82449]
[1779513772572,49.07,75435.04,0.0,-0.02322,2e-05,3.82452]
[1779513777607,49.07,75433.07,0.0,-0.02325,2e-05,3.82828]
[1779513782642,49.07,75434.15,0.0,-0.02323,2e-05,3.8249]
[1779513789691,49.07,75433.31,0.0,-0.02324,2e-05,3.82631]
[1779513794725,49.07,75434.34,0.0,-0.02322,2e-05,3.82372]
[1779513799762,49.07,75434.76,0.0,-0.02321,2e-05,3.82244]
[1779513804796,49.06,75436.05,0.0,-0.02318,2e-05,3.81927]
[1779513809830,49.06,75436.31,0.0,-0.02318,2e-05,3.81834]
[1779513814869,49.06,75437.58,0.0,-0.02314,2e-05,3.81317]
[1779513819901,49.06,75438.2,0.0,-0.02313,2e-05,3.81152]
[1779513824936,49.06,75438.58,0.0,-0.02312,2e-05,3.8104]
[1779513829972,49.06,75444.24,0.0,-0.02303,2e-05,3.79785]
[1779513835011,49.06,75441.66,0.0,-0.02307,2e-05,3.80325]
[1779513840043,49.06,75438.91,0.0,-0.02311,2e-05,3.80899]
[1779513845088,49.06,75437.53,0.0,-0.02313,2e-05,3.81176]
[1779513850552,49.06,75434.61,0.0,-0.02318,2e-05,3.81792]
[1779513856164,49.06,75432.18,0.0,-0.02321,2e-05,3.82283]
[1779513861205,49.05,75427.04,0.0,-0.02329,2e-05,3.83372]
[1779513866238,49.05,75417.55,0.0,-0.02344,2e-05,3.85401]
[1779513871273,49.05,75415.35,0.0,-0.02346,2e-05,3.85607]
[1779513876307,49.05,75418.83,0.0,-0.0234,2e-05,3.84771]
[1779513881343,49.05,75420.54,0.0,-0.02337,2e-05,3.84331]
[1779513886378,49.04,75421.06,0.0,-0.02336,2e-05,3.84151]
[1779513888747,49.04,75421.24,0.0,-0.02335,2e-05,3.84086]
[1779513888806,49.04,75421.24,0.0,-0.02335,2e-05,3.84086]
[1779513889399,49.04,75421.05,0.0,-0.02335,2e-05,3.84114]
[1779513892978,49.04,75421.79,0.0,-0.02334,2e-05,3.83912]
[1779513893049,49.04,75421.79,0.0,-0.02334,2e-05,3.83912]
[1779513893428,49.04,75426.52,0.0,-0.02326,2e-05,3.82865]
[1779513898463,49.04,75428.77,0.0,-0.02322,2e-05,3.82319]
[1779513903497,49.04,75429.0,0.0,-0.02321,2e-05,3.82217]
[1779513908533,49.04,75429.78,0.0,-0.0232,2e-05,3.81996]
[1779513913567,49.03,75430.6,0.0,-0.02318,2e-05,3.81768]
[1779513918604,49.03,75434.62,0.0,-0.02311,2e-05,3.80848]
[1779513923646,49.03,75434.74,0.0,-0.02311,2e-05,3.80782]
[1779513929682,49.03,75434.71,0.0,-0.02311,2e-05,3.80741]
[1779513933574,49.03,75435.73,0.0,-0.02307,2e-05,3.80282]
[1779513933629,49.03,75435.73,0.0,-0.02307,2e-05,3.80282]
[1779513933630,49.03,75435.73,0.0,-0.02307,2e-05,3.80282]
[1779513933711,49.03,75435.49,0.0,-0.02308,2e-05,3.80334]
[1779513938744,49.03,75444.18,0.0,-0.02294,2e-05,3.78421]
[1779513942069,49.03,75446.28,0.0,-0.0229,2e-05,3.77961]
[1779513942210,49.03,75446.28,0.0,-0.0229,2e-05,3.77961]
[1779513942311,49.03,75445.43,0.0,-0.02292,2e-05,3.78143]
[1779513947807,49.03,75440.87,0.0,-0.02299,2e-05,3.79111]
[1779513952842,49.03,75439.05,0.0,-0.02302,2e-05,3.79489]
[1779513957877,49.03,75438.58,0.0,-0.02302,2e-05,3.79576]
[1779513962912,49.02,75436.51,0.0,-0.02306,2e-05,3.8001]
[1779513967946,49.02,75437.74,0.0,-0.02303,2e-05,3.7973]
[1779513972982,49.02,75448.77,0.0,-0.02286,2e-05,3.77344]
[1779513978018,49.02,75452.52,0.0,-0.0228,2e-05,3.76551]
[1779513985266,49.03,75452.82,0.0,-0.0228,2e-05,3.76517]
[1779513991109,49.03,75452.36,0.0,-0.0228,2e-05,3.76435]
[1779513997151,49.03,75446.93,0.0,-0.02288,2e-05,3.77628]
[1779514005408,49.03,75444.19,0.0,-0.02293,2e-05,3.78244]
[1779514011249,49.03,75446.66,0.0,-0.02289,2e-05,3.77728]
[1779514016285,49.03,75447.22,0.0,-0.02288,2e-05,3.77624]
[1779514021321,49.03,75447.66,0.0,-0.02288,2e-05,3.77546]
[1779514026356,49.03,75446.97,0.0,-0.02289,2e-05,3.77711]
[1779514033405,49.03,75446.99,0.0,-0.02289,2e-05,3.77725]
[1779514042472,49.03,75446.64,0.0,-0.0229,2e-05,3.77826]
[1779514047505,49.03,75449.74,0.0,-0.02285,2e-05,3.77136]
[1779514052541,49.03,75451.21,0.0,-0.02281,2e-05,3.76596]
[1779514057575,49.03,75450.69,0.0,-0.02282,2e-05,3.76732]
[1779514062610,49.03,75451.88,0.0,-0.0228,2e-05,3.76501]
[1779514068653,49.03,75451.09,0.0,-0.02282,2e-05,3.76705]
[1779514073689,49.03,75449.2,0.0,-0.02285,2e-05,3.7714]
[1779514078723,49.04,75445.81,0.0,-0.02291,2e-05,3.77896]
[1779514085971,49.04,75445.85,0.0,-0.02291,2e-05,3.77922]
[1779514091815,49.04,75445.76,0.0,-0.02291,2e-05,3.77963]
[1779514096851,49.04,75433.77,0.0,-0.0231,2e-05,3.80572]
[1779514102892,49.04,75431.04,0.0,-0.02315,2e-05,3.81164]
[1779514107933,49.04,75430.71,0.0,-0.02315,2e-05,3.81235]
[1779514112962,49.04,75427.91,0.0,-0.02318,2e-05,3.8163]
[1779514122025,49.04,75428.23,0.0,-0.02318,2e-05,3.81553]
[1779514127059,49.04,75427.94,0.0,-0.02318,2e-05,3.81613]
[1779514132095,49.04,75430.52,0.0,-0.02314,2e-05,3.81048]
[1779514137130,49.04,75432.76,0.0,-0.02311,2e-05,3.80561]
[1779514142166,49.04,75437.51,0.0,-0.02303,2e-05,3.79535]
[1779514147200,49.04,75438.39,0.0,-0.02302,2e-05,3.79355]
[1779514156462,49.04,75436.39,0.0,-0.02305,2e-05,3.7981]
[1779514162305,49.04,75436.52,0.0,-0.02305,2e-05,3.79795]
[1779514167340,49.04,75438.8,0.0,-0.02301,2e-05,3.79313]
[1779514176602,49.04,75440.68,0.0,-0.02297,2e-05,3.78723]
[1779514182447,49.04,75436.13,0.0,-0.02305,2e-05,3.79724]
[1779514187479,49.04,75429.47,0.0,-0.02315,2e-05,3.81169]
[1779514192516,49.04,75419.87,0.0,-0.02331,2e-05,3.83247]
[1779514197551,49.04,75411.41,0.0,-0.02344,2e-05,3.8507]
[1779514202586,49.03,75412.63,0.0,-0.02341,2e-05,3.84684]
[1779514207623,49.03,75414.09,0.0,-0.02338,2e-05,3.84225]
[1779514212658,49.03,75413.74,0.0,-0.02338,2e-05,3.8416]
[1779514217693,49.02,75413.9,0.0,-0.02336,2e-05,3.8398]
[1779514222731,49.02,75413.0,0.0,-0.02337,2e-05,3.84065]
[1779514231992,49.01,75413.24,0.0,-0.02334,2e-05,3.83694]
[1779514237833,49.01,75418.29,0.0,-0.02326,2e-05,3.82522]
[1779514242868,49.01,75424.46,0.0,-0.02315,2e-05,3.81122]
[1779514247902,49.01,75430.86,0.0,-0.02305,2e-05,3.79691]
[1779514252938,49.01,75430.66,0.0,-0.02305,2e-05,3.797]
[1779514257974,49.01,75430.38,0.0,-0.02305,2e-05,3.79724]
[1779514263016,49.0,75432.3,0.0,-0.02302,2e-05,3.79272]
[1779514266734,49.0,75432.51,0.0,-0.02301,2e-05,3.7922]
[1779514266938,49.0,75432.51,0.0,-0.02301,2e-05,3.7922]
[1779514267039,49.0,75432.51,0.0,-0.02301,2e-05,3.7922]
[1779514267039,49.0,75432.66,0.0,-0.02301,2e-05,3.79169]
[1779514267142,49.0,75432.66,0.0,-0.02301,2e-05,3.79169]
[1779514268699,49.0,75432.66,0.0,-0.02301,2e-05,3.79163]
[1779514268865,49.0,75432.66,0.0,-0.02301,2e-05,3.79163]
[1779514268924,49.0,75432.66,0.0,-0.02301,2e-05,3.79157]
[1779514275097,49.0,75433.77,0.0,-0.02299,2e-05,3.78882]
[1779514282343,49.0,75435.07,0.0,-0.02297,2e-05,3.78551]
[1779514288188,49.0,75435.9,0.0,-0.02295,2e-05,3.78333]
[1779514293223,49.0,75435.94,0.0,-0.02293,2e-05,3.78085]
[1779514298258,49.0,75435.8,0.0,-0.02294,2e-05,3.78086]
[1779514303294,49.0,75435.92,0.0,-0.02293,2e-05,3.78034]
[1779514308328,49.0,75436.19,0.0,-0.02293,2e-05,3.77952]
[1779514313366,48.99,75435.9,0.0,-0.02293,2e-05,3.77992]
[1779514318402,48.99,75437.43,0.0,-0.0229,2e-05,3.77642]
[1779514325450,48.99,75437.13,0.0,-0.02291,2e-05,3.77684]
[1779514327415,48.99,75440.98,0.0,-0.02284,2e-05,3.76849]
[1779514327511,48.99,75441.55,0.0,-0.02283,2e-05,3.76724]
[1779514333507,48.99,75441.95,0.0,-0.02283,2e-05,3.76628]
[1779514338541,48.99,75442.21,0.0,-0.02282,2e-05,3.76564]
[1779514343576,48.99,75446.69,0.0,-0.02275,2e-05,3.75573]
[1779514348612,48.99,75446.42,0.0,-0.02275,2e-05,3.75631]
[1779514353647,48.99,75445.19,0.0,-0.02276,2e-05,3.75689]
[1779514358681,48.99,75443.94,0.0,-0.02278,2e-05,3.75957]
[1779514363716,48.99,75445.81,0.0,-0.02275,2e-05,3.75555]
[1779514368753,48.99,75443.26,0.0,-0.02279,2e-05,3.76108]
[1779514373788,48.99,75443.07,0.0,-0.0228,2e-05,3.76152]
[1779514379831,48.99,75442.25,0.0,-0.02281,2e-05,3.76334]
[1779514384865,48.99,75441.91,0.0,-0.02282,2e-05,3.76412]
[1779514389900,48.99,75440.47,0.0,-0.02284,2e-05,3.76727]
[1779514394935,48.99,75440.99,0.0,-0.02283,2e-05,3.76617]
[1779514400977,48.99,75440.97,0.0,-0.02283,2e-05,3.76625]
[1779514407019,48.99,75440.8,0.0,-0.02283,2e-05,3.76665]
[1779514412054,48.99,75441.01,0.0,-0.02282,2e-05,3.76415]
[1779514422327,48.99,75441.24,0.0,-0.02282,2e-05,3.76377]
[1779514428165,48.99,75437.47,0.0,-0.02288,2e-05,3.77195]
[1779514439242,48.99,75436.68,0.0,-0.02289,2e-05,3.77374]
[1779514445285,48.99,75435.3,0.0,-0.02291,2e-05,3.77676]
[1779514450320,48.99,75433.89,0.0,-0.02293,2e-05,3.77984]
[1779514456361,48.99,75433.28,0.0,-0.02294,2e-05,3.7812]
[1779514462607,48.99,75432.15,0.0,-0.02296,2e-05,3.78367]
[1779514472683,48.99,75425.7,0.0,-0.02305,2e-05,3.79565]
[1779514480531,48.99,75425.59,0.0,-0.02306,2e-05,3.79576]
[1779514487588,48.99,75428.06,0.0,-0.02301,2e-05,3.79025]
[1779514492823,48.99,75425.32,0.0,-0.02306,2e-05,3.79607]
[1779514498657,48.99,75422.03,0.0,-0.02311,2e-05,3.80295]
[1779514503692,48.99,75411.53,0.0,-0.02327,2e-05,3.82521]
[1779514508730,48.99,75416.16,0.0,-0.0232,2e-05,3.81465]
[1779514513762,48.99,75413.98,0.0,-0.02323,2e-05,3.81899]
[1779514518797,48.99,75411.3,0.0,-0.02327,2e-05,3.82443]
[1779514525846,48.98,75408.84,0.0,-0.0233,2e-05,3.82925]
[1779514530881,48.98,75409.42,0.0,-0.02329,2e-05,3.8276]
[1779514535917,48.98,75408.97,0.0,-0.02328,2e-05,3.82615]
[1779514543182,48.98,75408.2,0.0,-0.02329,2e-05,3.82736]
[1779514550015,48.98,75407.94,0.0,-0.02329,2e-05,3.82746]
[1779514558071,48.98,75407.31,0.0,-0.0233,2e-05,3.82829]
[1779514563323,48.98,75407.44,0.0,-0.0233,2e-05,3.82766]
[1779514574189,48.97,75406.94,0.0,-0.0233,2e-05,3.82802]
[1779514580231,48.97,75412.39,0.0,-0.02321,2e-05,3.81572]
[1779514585269,48.97,75413.39,0.0,-0.02319,2e-05,3.8132]
[1779514590300,48.97,75422.2,0.0,-0.02305,2e-05,3.79376]
[1779514596343,48.97,75423.62,0.0,-0.02301,2e-05,3.78835]
[1779514601384,48.97,75425.61,0.0,-0.02298,2e-05,3.78379]
[1779514606413,48.97,75427.48,0.0,-0.02294,2e-05,3.77954]
[1779514611449,48.97,75428.1,0.0,-0.02293,2e-05,3.77802]
[1779514616484,48.97,75426.08,0.0,-0.02296,2e-05,3.78222]
[1779514621518,48.97,75425.12,0.0,-0.02298,2e-05,3.78406]
[1779514626559,48.96,75425.59,0.0,-0.02297,2e-05,3.78278]
[1779514631593,48.96,75425.57,0.0,-0.02297,2e-05,3.78256]
[1779514641662,48.96,75427.31,0.0,-0.02294,2e-05,3.77831]
[1779514646698,48.96,75431.23,0.0,-0.02287,2e-05,3.76964]
[1779514651941,48.96,75430.57,0.0,-0.02287,2e-05,3.76887]
[1779514658781,48.96,75429.28,0.0,-0.02289,2e-05,3.77147]
[1779514664824,48.96,75428.52,0.0,-0.0229,2e-05,3.77295]
[1779514672081,48.96,75427.11,0.0,-0.02292,2e-05,3.77578]
[1779514677915,48.96,75427.43,0.0,-0.02291,2e-05,3.77493]
[1779514683957,48.96,75430.19,0.0,-0.02287,2e-05,3.76885]
[1779514688993,48.96,75434.2,0.0,-0.0228,2e-05,3.76016]
[1779514694028,48.96,75434.33,0.0,-0.0228,2e-05,3.75989]
[1779514699062,48.96,75440.24,0.0,-0.02271,2e-05,3.74721]
[1779514704097,48.96,75439.05,0.0,-0.02273,2e-05,3.74989]
[1779514710139,48.96,75439.71,0.0,-0.02272,2e-05,3.74857]
[1779514715174,48.96,75439.66,0.0,-0.02271,2e-05,3.74666]
[1779514720209,48.96,75438.06,0.0,-0.02273,2e-05,3.75014]
[1779514727257,48.96,75436.78,0.0,-0.02275,2e-05,3.75289]
[1779514732501,48.96,75438.37,0.0,-0.02273,2e-05,3.74946]
[1779514739343,48.96,75438.69,0.0,-0.02272,2e-05,3.74879]
[1779514744379,48.96,75438.83,0.0,-0.02272,2e-05,3.74851]
[1779514749413,48.96,75438.58,0.0,-0.02273,2e-05,3.74907]
[1779514754448,48.96,75436.55,0.0,-0.02276,2e-05,3.75343]
[1779514759483,48.96,75437.69,0.0,-0.02274,2e-05,3.75094]
[1779514764519,48.96,75438.07,0.0,-0.02273,2e-05,3.75009]
[1779514771568,48.96,75438.36,0.0,-0.02272,2e-05,3.74735]
[1779514777609,48.96,75438.76,0.0,-0.02271,2e-05,3.74647]
[1779514782856,48.96,75439.72,0.0,-0.0227,2e-05,3.74439]
[1779514790701,48.96,75439.79,0.0,-0.02269,2e-05,3.74423]
[1779514795736,48.96,75439.9,0.0,-0.02269,2e-05,3.74397]
[1779514801991,48.96,75440.12,0.0,-0.02269,2e-05,3.74343]
[1779514807820,48.96,75443.88,0.0,-0.02263,2e-05,3.7353]
[1779514812857,48.96,75443.8,0.0,-0.02263,2e-05,3.7355]
[1779514819904,48.96,75443.03,0.0,-0.02264,2e-05,3.7372]
[1779514824939,48.96,75443.14,0.0,-0.02264,2e-05,3.73702]
[1779514830981,48.96,75443.26,0.0,-0.02264,2e-05,3.73684]
[1779514836016,48.96,75441.96,0.0,-0.02265,2e-05,3.73767]
[1779514842271,48.96,75442.35,0.0,-0.02264,2e-05,3.73695]
[1779514851121,48.96,75441.57,0.0,-0.02266,2e-05,3.73881]
[1779514856157,48.96,75439.94,0.0,-0.02268,2e-05,3.7424]
[1779514861193,48.96,75439.53,0.0,-0.02269,2e-05,3.74336]
[1779514871266,48.96,75439.71,0.0,-0.02269,2e-05,3.74312]
[1779514877305,48.96,75435.9,0.0,-0.02275,2e-05,3.75138]
[1779514882555,48.96,75435.21,0.0,-0.02276,2e-05,3.75293]
[1779514889395,48.96,75432.92,0.0,-0.0228,2e-05,3.75778]
[1779514898456,48.96,75432.93,0.0,-0.02279,2e-05,3.7557]
[1779514903493,48.96,75431.29,0.0,-0.02281,2e-05,3.75936]
[1779514908530,48.96,75430.13,0.0,-0.02283,2e-05,3.76198]
[1779514913565,48.96,75427.7,0.0,-0.02287,2e-05,3.76733]
[1779514918601,48.96,75427.58,0.0,-0.02287,2e-05,3.76769]
[1779514926657,48.96,75427.26,0.0,-0.02288,2e-05,3.76854]
[1779514932699,48.96,75426.84,0.0,-0.02289,2e-05,3.76957]
[1779514941968,48.96,75426.23,0.0,-0.0229,2e-05,3.77111]
[1779514948810,48.97,75426.07,0.0,-0.0229,2e-05,3.7716]
[1779514954854,48.97,75425.34,0.0,-0.0229,2e-05,3.77123]
[1779514959888,48.97,75425.76,0.0,-0.0229,2e-05,3.77044]
[1779514965930,48.97,75425.37,0.0,-0.0229,2e-05,3.77143]
[1779514972181,48.97,75425.36,0.0,-0.02291,2e-05,3.7716]
[1779514978022,48.97,75425.18,0.0,-0.02291,2e-05,3.77213]
[1779514984064,48.97,75425.19,0.0,-0.02291,2e-05,3.77225]
[1779514990104,48.97,75425.85,0.0,-0.0229,2e-05,3.77097]
[1779514995139,48.97,75429.26,0.0,-0.02285,2e-05,3.76374]
[1779515000176,48.97,75433.58,0.0,-0.02278,2e-05,3.75439]
[1779515005211,48.97,75436.51,0.0,-0.02273,2e-05,3.74736]
[1779515010246,48.96,75437.79,0.0,-0.0227,2e-05,3.74393]
[1779515015281,48.96,75437.99,0.0,-0.02268,2e-05,3.74076]
[1779515021323,48.96,75438.51,0.0,-0.02267,2e-05,3.73884]
[1779515026357,48.96,75439.31,0.0,-0.02265,2e-05,3.73646]
[1779515031394,48.95,75439.28,0.0,-0.02265,2e-05,3.73586]
[1779515036428,48.95,75441.01,0.0,-0.02261,2e-05,3.73148]
[1779515041463,48.95,75443.35,0.0,-0.02258,2e-05,3.72676]
[1779515048516,48.95,75443.44,0.0,-0.02258,2e-05,3.727]
[1779515053548,48.96,75443.46,0.0,-0.02258,2e-05,3.72728]
[1779515059590,48.96,75443.48,0.0,-0.02259,2e-05,3.7276]
[1779515064625,48.96,75443.53,0.0,-0.02259,2e-05,3.7278]
[1779515071674,48.96,75443.13,0.0,-0.02258,2e-05,3.72701]
[1779515076710,48.96,75445.15,0.0,-0.02255,2e-05,3.72299]
[1779515082751,48.96,75444.66,0.0,-0.02257,2e-05,3.72445]
[1779515089801,48.96,75443.9,0.0,-0.02258,2e-05,3.72659]
[1779515095844,48.97,75444.26,0.0,-0.02258,2e-05,3.72627]
[1779515101886,48.97,75443.74,0.0,-0.02259,2e-05,3.72786]
[1779515106922,48.97,75444.78,0.0,-0.02258,2e-05,3.72611]
[1779515113162,48.97,75444.59,0.0,-0.02258,2e-05,3.72648]
[1779515119012,48.97,75443.9,0.0,-0.02259,2e-05,3.72735]
[1779515127072,48.96,75443.51,0.0,-0.02259,2e-05,3.72733]
[1779515132105,48.96,75448.79,0.0,-0.02249,2e-05,3.71402]
[1779515137140,48.97,75447.26,0.0,-0.02252,2e-05,3.71771]
[1779515142176,48.97,75446.24,0.0,-0.02254,2e-05,3.72032]
[1779515151238,48.97,75446.35,0.0,-0.02254,2e-05,3.72087]
[1779515156274,48.97,75443.75,0.0,-0.02259,2e-05,3.72687]
[1779515161308,48.97,75443.67,0.0,-0.02259,2e-05,3.72746]
[1779515166346,48.97,75436.86,0.0,-0.0227,2e-05,3.74244]
[1779515171381,48.97,75435.56,0.0,-0.02272,2e-05,3.74552]
[1779515181451,48.97,75437.05,0.0,-0.0227,2e-05,3.7422]
[1779515186485,48.97,75441.29,0.0,-0.02263,2e-05,3.73342]
[1779515192529,48.98,75443.89,0.0,-0.02259,2e-05,3.72631]
[1779515197562,48.98,75443.37,0.0,-0.0226,2e-05,3.72789]
[1779515203795,48.98,75443.29,0.0,-0.0226,2e-05,3.72862]
[1779515209647,48.98,75443.45,0.0,-0.0226,2e-05,3.72884]
[1779515215689,48.98,75443.2,0.0,-0.02261,2e-05,3.72994]
[1779515223937,48.99,75443.67,0.0,-0.02261,2e-05,3.72968]
[1779515229786,48.99,75443.0,0.0,-0.02262,2e-05,3.73168]
[1779515234822,48.99,75444.15,0.0,-0.02261,2e-05,3.72967]
[1779515239861,48.99,75444.71,0.0,-0.0226,2e-05,3.72896]
[1779515245902,48.99,75444.29,0.0,-0.02261,2e-05,3.73044]
[1779515250937,48.99,75444.28,0.0,-0.02262,2e-05,3.73093]
[1779515255972,49.0,75443.47,0.0,-0.02262,2e-05,3.73108]
[1779515259576,49.0,75435.02,0.0,-0.02276,2e-05,3.7495]
[1779515260548,49.0,75433.88,0.0,-0.02278,2e-05,3.75202]
[1779515261008,49.0,75415.72,0.0,-0.02307,2e-05,3.79139]
[1779515266041,49.0,75413.72,0.0,-0.0231,2e-05,3.79563]
[1779515271077,49.0,75415.45,0.0,-0.02307,2e-05,3.79175]
[1779515276112,49.0,75417.18,0.0,-0.02304,2e-05,3.78792]
[1779515282346,49.0,75418.19,0.0,-0.02302,2e-05,3.78559]
[1779515288198,49.0,75419.09,0.0,-0.02301,2e-05,3.78351]
[1779515293234,49.0,75422.85,0.0,-0.02295,2e-05,3.77528]
[1779515298268,49.0,75421.98,0.0,-0.02296,2e-05,3.7771]
[1779515303304,49.0,75421.57,0.0,-0.02297,2e-05,3.77791]
[1779515309345,49.0,75429.25,0.0,-0.02285,2e-05,3.7613]
[1779515314380,49.0,75430.33,0.0,-0.02282,2e-05,3.75696]
[1779515319415,49.0,75430.7,0.0,-0.02281,2e-05,3.75624]
[1779515324449,49.0,75429.78,0.0,-0.02283,2e-05,3.7583]
[1779515332699,49.0,75430.36,0.0,-0.02282,2e-05,3.75717]
[1779515338548,49.0,75431.43,0.0,-0.0228,2e-05,3.75495]
[1779515347611,49.0,75432.27,0.0,-0.02279,2e-05,3.75329]
[1779515352647,49.0,75432.89,0.0,-0.02278,2e-05,3.75203]
[1779515358691,49.0,75432.99,0.0,-0.02278,2e-05,3.75191]
[1779515363729,49.0,75433.08,0.0,-0.02278,2e-05,3.75179]
[1779515369775,49.0,75434.41,0.0,-0.02276,2e-05,3.74902]
[1779515374812,49.0,75434.47,0.0,-0.02275,2e-05,3.74691]
[1779515379845,49.0,75433.29,0.0,-0.02277,2e-05,3.74955]
[1779515392129,49.0,75431.47,0.0,-0.0228,2e-05,3.75371]
[1779515398977,49.0,75430.81,0.0,-0.02281,2e-05,3.75525]
[1779515405026,49.0,75423.2,0.0,-0.02293,2e-05,3.77169]
[1779515410057,49.0,75422.99,0.0,-0.02293,2e-05,3.77211]
[1779515416099,49.0,75421.93,0.0,-0.02295,2e-05,3.77434]
[1779515421132,49.0,75421.52,0.0,-0.02295,2e-05,3.77518]
[1779515429189,49.0,75421.86,0.0,-0.02295,2e-05,3.77436]
[1779515434225,49.0,75416.69,0.0,-0.02302,2e-05,3.78341]
[1779515439265,49.0,75417.98,0.0,-0.023,2e-05,3.78044]
[1779515441500,49.0,75418.15,0.0,-0.02299,2e-05,3.78007]
[1779515441521,49.0,75418.64,0.0,-0.02299,2e-05,3.77895]
[1779515447317,49.0,75420.88,0.0,-0.02295,2e-05,3.77396]
[1779515452554,49.0,75418.56,0.0,-0.02299,2e-05,3.77892]
[1779515458394,49.0,75419.28,0.0,-0.02297,2e-05,3.77721]
[1779515463430,49.0,75418.67,0.0,-0.02298,2e-05,3.77837]
[1779515469472,49.0,75418.37,0.0,-0.02298,2e-05,3.77881]
[1779515475514,48.99,75419.04,0.0,-0.02297,2e-05,3.77714]
[1779515481555,48.99,75417.87,0.0,-0.02299,2e-05,3.77922]
[1779515486591,48.99,75419.23,0.0,-0.02296,2e-05,3.77606]
[1779515491625,48.99,75420.22,0.0,-0.02294,2e-05,3.77164]
[1779515497668,48.99,75427.06,0.0,-0.02283,2e-05,3.75675]
[1779515502909,48.99,75431.26,0.0,-0.02276,2e-05,3.74766]
[1779515508744,48.99,75430.99,0.0,-0.02276,2e-05,3.7483]
[1779515515794,48.99,75430.79,0.0,-0.02277,2e-05,3.74881]
[1779515520828,48.99,75431.6,0.0,-0.02275,2e-05,3.74712]
[1779515525864,48.99,75431.71,0.0,-0.02275,2e-05,3.74694]
[1779515530899,48.99,75432.65,0.0,-0.02274,2e-05,3.74498]
[1779515535936,48.99,75432.58,0.0,-0.02274,2e-05,3.74521]
[1779515540971,48.99,75434.54,0.0,-0.02271,2e-05,3.74107]
[1779515546006,48.99,75434.49,0.0,-0.02271,2e-05,3.7413]
[1779515551041,48.99,75434.2,0.0,-0.02271,2e-05,3.73998]
[1779515556076,48.99,75432.93,0.0,-0.02273,2e-05,3.74283]
[1779515561111,48.99,75431.43,0.0,-0.02275,2e-05,3.74613]
[1779515566146,48.99,75426.62,0.0,-0.02283,2e-05,3.75649]
[1779515571182,48.99,75424.19,0.0,-0.02287,2e-05,3.76171]
[1779515581252,48.99,75422.22,0.0,-0.0229,2e-05,3.76584]
[1779515587294,48.99,75422.04,0.0,-0.0229,2e-05,3.76616]
[1779515593337,48.99,75418.58,0.0,-0.02295,2e-05,3.77355]
[1779515598371,48.99,75419.02,0.0,-0.02294,2e-05,3.77247]
[1779515603405,48.99,75419.69,0.0,-0.02293,2e-05,3.77089]
[1779515608443,48.99,75422.46,0.0,-0.02289,2e-05,3.76477]
[1779515613681,48.99,75422.14,0.0,-0.02288,2e-05,3.76331]
[1779515623751,48.99,75414.97,0.0,-0.02299,2e-05,3.77866]
[1779515632627,48.99,75414.27,0.0,-0.023,2e-05,3.77998]
[1779515640682,48.99,75411.69,0.0,-0.02304,2e-05,3.7854]
[1779515645717,48.99,75407.34,0.0,-0.02311,2e-05,3.79474]
[1779515650753,48.99,75407.54,0.0,-0.02311,2e-05,3.79419]
[1779515656794,48.99,75406.26,0.0,-0.02313,2e-05,3.79687]
[1779515664036,48.99,75405.15,0.0,-0.02315,2e-05,3.79915]
[1779515669884,48.99,75404.23,0.0,-0.02316,2e-05,3.80103]
[1779515674921,48.99,75404.08,0.0,-0.02315,2e-05,3.79916]
[1779515679956,48.99,75403.28,0.0,-0.02316,2e-05,3.80081]
[1779515684991,48.99,75402.33,0.0,-0.02318,2e-05,3.80279]
[1779515690026,48.99,75401.15,0.0,-0.02319,2e-05,3.80526]
[1779515695064,48.99,75399.3,0.0,-0.02322,2e-05,3.80917]
[1779515700097,48.99,75398.2,0.0,-0.02324,2e-05,3.81144]
[1779515705131,48.99,75398.49,0.0,-0.02323,2e-05,3.81068]
[1779515712181,48.98,75398.65,0.0,-0.02323,2e-05,3.81015]
[1779515718223,48.98,75398.82,0.0,-0.02323,2e-05,3.80963]
[1779515723258,48.98,75407.04,0.0,-0.02309,2e-05,3.7916]
[1779515728311,48.98,75409.89,0.0,-0.02305,2e-05,3.78546]
[1779515734527,48.98,75413.68,0.0,-0.02298,2e-05,3.77522]
[1779515744597,48.98,75413.45,0.0,-0.02298,2e-05,3.77583]
[1779515750463,48.99,75416.84,0.0,-0.02293,2e-05,3.76854]
[1779515761540,48.99,75417.49,0.0,-0.02292,2e-05,3.76722]
[1779515766576,48.99,75417.17,0.0,-0.02292,2e-05,3.7679]
[1779515772617,48.99,75414.96,0.0,-0.02296,2e-05,3.77262]
[1779515777651,48.98,75414.6,0.0,-0.02296,2e-05,3.77334]
[1779515782686,48.98,75410.05,0.0,-0.02303,2e-05,3.7831]
[1779515787723,48.98,75405.69,0.0,-0.0231,2e-05,3.79245]
[1779515793765,48.98,75403.05,0.0,-0.02313,2e-05,3.79595]
[1779515798799,48.98,75402.13,0.0,-0.02315,2e-05,3.79785]
[1779515805021,48.98,75400.6,0.0,-0.02317,2e-05,3.80107]
[1779515812898,48.98,75399.96,0.0,-0.02318,2e-05,3.80233]
[1779515821960,48.98,75398.98,0.0,-0.02319,2e-05,3.80432]
[1779515829009,48.98,75397.21,0.0,-0.02322,2e-05,3.80807]
[1779515834044,48.98,75396.82,0.0,-0.02323,2e-05,3.80885]
[1779515839079,48.98,75396.19,0.0,-0.02324,2e-05,3.81015]
[1779515845302,48.98,75396.06,0.0,-0.02324,2e-05,3.81036]
[1779515851163,48.98,75395.14,0.0,-0.02324,2e-05,3.81019]
[1779515860226,48.98,75394.96,0.0,-0.02324,2e-05,3.81049]
[1779515865442,48.98,75392.26,0.0,-0.02329,2e-05,3.81634]
[1779515873326,48.98,75392.61,0.0,-0.02328,2e-05,3.81542]
[1779515878361,48.98,75394.63,0.0,-0.02325,2e-05,3.81092]
[1779515884404,48.98,75403.62,0.0,-0.0231,2e-05,3.7913]
[1779515889437,48.98,75398.45,0.0,-0.02319,2e-05,3.80257]
[1779515894473,48.98,75396.89,0.0,-0.02321,2e-05,3.80593]
[1779515902530,48.98,75398.56,0.0,-0.02318,2e-05,3.80227]
[1779515908570,48.98,75396.79,0.0,-0.02321,2e-05,3.80612]
[1779515914614,48.98,75398.11,0.0,-0.02318,2e-05,3.80114]
[1779515919648,48.98,75398.69,0.0,-0.02317,2e-05,3.79986]
[1779515924683,48.98,75399.83,0.0,-0.02315,2e-05,3.79736]
[1779515929717,48.98,75400.25,0.0,-0.02314,2e-05,3.79643]
[1779515935762,48.98,75403.69,0.0,-0.02309,2e-05,3.78893]
[1779515941804,48.98,75405.89,0.0,-0.02305,2e-05,3.78414]
[1779515946838,48.98,75409.2,0.0,-0.023,2e-05,3.77694]
[1779515952881,48.98,75412.03,0.0,-0.02295,2e-05,3.77083]
[1779515957916,48.98,75414.05,0.0,-0.02292,2e-05,3.76652]
[1779515963959,48.98,75414.92,0.0,-0.02291,2e-05,3.76466]
[1779515968994,48.98,75416.15,0.0,-0.02289,2e-05,3.76203]
[1779515974029,48.98,75419.16,0.0,-0.02283,2e-05,3.75353]
[1779515979064,48.98,75420.08,0.0,-0.02282,2e-05,3.75163]
[1779515984098,48.98,75421.04,0.0,-0.0228,2e-05,3.74967]
[1779515989135,48.98,75421.57,0.0,-0.02279,2e-05,3.74863]
[1779515994169,48.98,75421.21,0.0,-0.0228,2e-05,3.7495]
[1779515999204,48.98,75421.72,0.0,-0.02279,2e-05,3.74851]
[1779516004240,48.98,75421.81,0.0,-0.02279,2e-05,3.74842]
[1779516010289,48.98,75421.39,0.0,-0.0228,2e-05,3.74943]
[1779516015316,48.98,75427.72,0.0,-0.0227,2e-05,3.73591]
[1779516020352,48.98,75426.34,0.0,-0.02272,2e-05,3.73911]
[1779516025387,48.98,75431.17,0.0,-0.02265,2e-05,3.72902]
[1779516030425,48.99,75432.39,0.0,-0.02263,2e-05,3.72674]
[1779516035458,48.99,75430.21,0.0,-0.02266,2e-05,3.72968]
[1779516041503,48.99,75430.28,0.0,-0.02266,2e-05,3.72991]
[1779516046715,48.99,75427.11,0.0,-0.02271,2e-05,3.73702]
[1779516052579,48.99,75425.27,0.0,-0.02274,2e-05,3.7413]
[1779516057613,48.99,75423.91,0.0,-0.02277,2e-05,3.74443]
[1779516062650,48.99,75424.51,0.0,-0.02276,2e-05,3.74333]
[1779516067683,48.99,75422.95,0.0,-0.02278,2e-05,3.74686]
[1779516072722,48.99,75422.47,0.0,-0.02279,2e-05,3.74807]
[1779516077757,48.99,75418.53,0.0,-0.02286,2e-05,3.75671]
[1779516084805,48.99,75414.38,0.0,-0.02292,2e-05,3.76576]
[1779516090847,48.99,75411.5,0.0,-0.02297,2e-05,3.77203]
[1779516095882,48.99,75409.89,0.0,-0.02298,2e-05,3.77346]
[1779516102943,48.99,75405.62,0.0,-0.02305,2e-05,3.78275]
[1779516113009,48.99,75399.3,0.0,-0.02315,2e-05,3.79665]
[1779516119051,48.99,75395.79,0.0,-0.02321,2e-05,3.80417]
[1779516127295,48.99,75395.48,0.0,-0.02321,2e-05,3.80471]
[1779516133150,48.99,75395.14,0.0,-0.02322,2e-05,3.80535]
[1779516139191,48.99,75395.21,0.0,-0.02322,2e-05,3.80513]
[1779516145233,48.99,75394.96,0.0,-0.02322,2e-05,3.80562]
[1779516151274,48.99,75398.22,0.0,-0.02316,2e-05,3.79639]
[1779516156310,48.99,75399.77,0.0,-0.02313,2e-05,3.793]
[1779516161345,48.99,75400.58,0.0,-0.02312,2e-05,3.79123]
[1779516166380,48.99,75401.41,0.0,-0.0231,2e-05,3.78944]
[1779516171416,48.99,75399.45,0.0,-0.02314,2e-05,3.79374]
[1779516176450,48.99,75398.93,0.0,-0.02315,2e-05,3.79489]
[1779516181490,48.99,75397.24,0.0,-0.02317,2e-05,3.79859]
[1779516187720,48.99,75396.64,0.0,-0.02318,2e-05,3.7999]
[1779516193572,48.99,75394.41,0.0,-0.02322,2e-05,3.80477]
[1779516198608,48.99,75394.02,0.0,-0.02322,2e-05,3.80559]
[1779516203643,48.99,75395.97,0.0,-0.02319,2e-05,3.80134]
[1779516208678,48.99,75396.25,0.0,-0.02319,2e-05,3.80085]
[1779516217929,48.99,75395.91,0.0,-0.02318,2e-05,3.79955]
[1779516223784,48.99,75395.73,0.0,-0.02319,2e-05,3.80008]
[1779516228818,48.99,75406.37,0.0,-0.02302,2e-05,3.77747]
[1779516233853,49.0,75399.2,0.0,-0.02314,2e-05,3.79324]
[1779516238887,49.0,75398.62,0.0,-0.02315,2e-05,3.79455]
[1779516243923,49.0,75398.57,0.0,-0.02315,2e-05,3.79469]
[1779516252987,49.0,75398.03,0.0,-0.02316,2e-05,3.7959]
[1779516259028,49.0,75394.04,0.0,-0.02322,2e-05,3.80458]
[1779516265071,49.0,75393.89,0.0,-0.02322,2e-05,3.80486]
[1779516267485,49.0,75393.89,0.0,-0.02322,2e-05,3.80486]
[1779516267534,49.0,75393.89,0.0,-0.02322,2e-05,3.80486]
[1779516267538,49.0,75393.89,0.0,-0.02322,2e-05,3.80486]
[1779516267573,49.0,75393.88,0.0,-0.02322,2e-05,3.80486]
[1779516273127,49.0,75392.2,0.0,-0.02324,2e-05,3.8064]
[1779516278349,49.0,75390.77,0.0,-0.02326,2e-05,3.80948]
[1779516284203,48.99,75390.95,0.0,-0.02326,2e-05,3.80904]
[1779516291483,48.99,75391.2,0.0,-0.02325,2e-05,3.80847]
[1779516291585,48.99,75391.2,0.0,-0.02325,2e-05,3.80847]
[1779516291685,48.99,75391.44,0.0,-0.02325,2e-05,3.80793]
[1779516297297,48.99,75391.41,0.0,-0.02325,2e-05,3.80795]
[1779516302333,48.99,75392.26,0.0,-0.02323,2e-05,3.80606]
[1779516307367,48.99,75398.57,0.0,-0.02313,2e-05,3.79231]
[1779516312587,48.99,75404.84,0.0,-0.02303,2e-05,3.77873]
[1779516318446,48.99,75407.52,0.0,-0.02299,2e-05,3.77299]
[1779516323480,49.0,75409.01,0.0,-0.02297,2e-05,3.76982]
[1779516328515,49.0,75409.95,0.0,-0.02295,2e-05,3.76784]
[1779516333550,49.0,75412.69,0.0,-0.0229,2e-05,3.75988]
[1779516338585,49.0,75413.73,0.0,-0.02288,2e-05,3.75771]
[1779516343621,49.0,75414.96,0.0,-0.02286,2e-05,3.75512]
[1779516348656,49.0,75421.62,0.0,-0.02276,2e-05,3.74083]
[1779516353691,49.0,75423.17,0.0,-0.02273,2e-05,3.73769]
[1779516358725,49.0,75424.54,0.0,-0.02271,2e-05,3.73494]
[1779516363760,49.0,75425.27,0.0,-0.0227,2e-05,3.73358]
[1779516368795,49.0,75428.93,0.0,-0.02265,2e-05,3.72595]
[1779516374840,49.0,75428.28,0.0,-0.02266,2e-05,3.72762]
[1779516379874,49.0,75434.41,0.0,-0.02256,2e-05,3.71469]
[1779516387930,49.0,75435.32,0.0,-0.02255,2e-05,3.71324]
[1779516392965,49.0,75434.47,0.0,-0.02256,2e-05,3.71333]
[1779516398002,49.0,75436.07,0.0,-0.02253,2e-05,3.71027]
[1779516403046,49.01,75433.84,0.0,-0.02257,2e-05,3.71546]
[1779516408081,49.01,75428.19,0.0,-0.02266,2e-05,3.72789]
[1779516414123,49.01,75428.73,0.0,-0.02266,2e-05,3.72707]
[1779516421176,49.01,75428.45,0.0,-0.02266,2e-05,3.72809]
[1779516426207,49.01,75429.57,0.0,-0.02265,2e-05,3.726]
[1779516433255,49.01,75430.24,0.0,-0.02264,2e-05,3.72503]
[1779516438466,49.01,75428.72,0.0,-0.02267,2e-05,3.7287]
[1779516448536,49.02,75426.5,0.0,-0.02271,2e-05,3.73415]
[1779516456417,49.02,75425.66,0.0,-0.02271,2e-05,3.73445]
[1779516462461,49.02,75426.15,0.0,-0.02271,2e-05,3.73383]
[1779516468678,49.02,75424.91,0.0,-0.02273,2e-05,3.73693]
[1779516476561,49.02,75424.83,0.0,-0.02274,2e-05,3.73762]
[1779516482600,49.02,75424.03,0.0,-0.02275,2e-05,3.73968]
[1779516488832,49.02,75423.86,0.0,-0.02276,2e-05,3.74034]
[1779516493867,49.03,75423.52,0.0,-0.02276,2e-05,3.74131]
[1779516499718,49.03,75422.98,0.0,-0.02277,2e-05,3.74275]
[1779516504754,49.03,75422.96,0.0,-0.02278,2e-05,3.74304]
[1779516509790,49.03,75416.82,0.0,-0.02288,2e-05,3.75643]
[1779516514823,49.03,75418.92,0.0,-0.02283,2e-05,3.74993]
[1779516519860,49.03,75419.64,0.0,-0.02282,2e-05,3.74852]
[1779516525902,49.03,75419.71,0.0,-0.02282,2e-05,3.74853]
[1779516530935,49.03,75420.65,0.0,-0.02281,2e-05,3.74664]
[1779516535973,49.03,75421.06,0.0,-0.0228,2e-05,3.74588]
[1779516543024,49.03,75421.29,0.0,-0.0228,2e-05,3.74556]
[1779516548061,49.03,75425.32,0.0,-0.02274,2e-05,3.73704]
[1779516553097,49.03,75425.56,0.0,-0.02273,2e-05,3.7367]
[1779516558132,49.03,75428.9,0.0,-0.02268,2e-05,3.72971]
[1779516563167,49.03,75429.65,0.0,-0.02267,2e-05,3.72832]
[1779516568203,49.03,75429.99,0.0,-0.02267,2e-05,3.72782]
[1779516574430,49.03,75431.04,0.0,-0.02264,2e-05,3.72382]
[1779516581295,49.04,75430.35,0.0,-0.02265,2e-05,3.72557]
[1779516590358,49.04,75429.8,0.0,-0.02267,2e-05,3.72711]
[1779516595394,49.04,75427.64,0.0,-0.0227,2e-05,3.73194]
[1779516603456,49.04,75427.33,0.0,-0.02271,2e-05,3.73289]
[1779516608485,49.04,75426.75,0.0,-0.02272,2e-05,3.73431]
[1779516614709,49.04,75427.78,0.0,-0.0227,2e-05,3.73226]
[1779516622583,49.04,75428.7,0.0,-0.02269,2e-05,3.7305]
[1779516627618,49.04,75429.4,0.0,-0.02268,2e-05,3.72912]
[1779516632652,49.04,75429.79,0.0,-0.02266,2e-05,3.72634]
[1779516638696,49.04,75428.98,0.0,-0.02268,2e-05,3.72825]
[1779516643731,49.04,75428.4,0.0,-0.02269,2e-05,3.72962]
[1779516648766,49.04,75426.67,0.0,-0.02272,2e-05,3.73344]
[1779516653801,49.04,75426.86,0.0,-0.02271,2e-05,3.73312]
[1779516661858,49.04,75428.59,0.0,-0.02269,2e-05,3.72957]
[1779516666899,49.04,75429.2,0.0,-0.02268,2e-05,3.72838]
[1779516671935,49.04,75429.08,0.0,-0.02268,2e-05,3.72879]
[1779516676969,49.04,75429.05,0.0,-0.02268,2e-05,3.729]
[1779516682004,49.05,75428.42,0.0,-0.02269,2e-05,3.73049]
[1779516687041,49.05,75417.47,0.0,-0.02287,2e-05,3.75418]
[1779516693083,49.05,75415.78,0.0,-0.02288,2e-05,3.75562]
[1779516698118,49.04,75416.39,0.0,-0.02287,2e-05,3.7542]
[1779516703153,49.04,75416.06,0.0,-0.02288,2e-05,3.75484]
[1779516712216,49.04,75416.35,0.0,-0.02287,2e-05,3.75409]
[1779516718258,49.04,75415.93,0.0,-0.02288,2e-05,3.75494]
[1779516723293,49.04,75415.44,0.0,-0.02288,2e-05,3.75595]
[1779516731349,49.04,75415.17,0.0,-0.02289,2e-05,3.75647]
[1779516736384,49.04,75414.4,0.0,-0.0229,2e-05,3.75809]
[1779516741419,49.04,75414.2,0.0,-0.0229,2e-05,3.75849]
[1779516747462,49.04,75414.31,0.0,-0.0229,2e-05,3.75822]
[1779516755516,49.04,75414.0,0.0,-0.02289,2e-05,3.75677]
[1779516761559,49.04,75413.76,0.0,-0.0229,2e-05,3.75728]
[1779516766595,49.04,75413.13,0.0,-0.02291,2e-05,3.75863]
[1779516771632,49.04,75412.19,0.0,-0.02292,2e-05,3.76064]
[1779516777849,49.04,75412.2,0.0,-0.02292,2e-05,3.7606]
[1779516783714,49.04,75412.13,0.0,-0.02292,2e-05,3.76073]
[1779516788750,49.04,75411.9,0.0,-0.02293,2e-05,3.76121]
[1779516793784,49.04,75412.17,0.0,-0.02292,2e-05,3.76061]
[1779516798820,49.04,75411.17,0.0,-0.02294,2e-05,3.76273]
[1779516803855,49.04,75413.47,0.0,-0.0229,2e-05,3.75774]
[1779516809066,49.04,75413.21,0.0,-0.02291,2e-05,3.75831]
[1779516815939,49.04,75412.71,0.0,-0.0229,2e-05,3.75731]
[1779516819520,49.04,75412.36,0.0,-0.02291,2e-05,3.75808]
[1779516819548,49.04,75411.81,0.0,-0.02292,2e-05,3.75927]
[1779516825002,49.04,75410.88,0.0,-0.02293,2e-05,3.76129]
[1779516835072,49.04,75409.85,0.0,-0.02295,2e-05,3.76355]
[1779516840107,49.04,75408.34,0.0,-0.02297,2e-05,3.76684]
[1779516845142,49.04,75407.43,0.0,-0.02299,2e-05,3.76882]
[1779516853201,49.04,75407.15,0.0,-0.02299,2e-05,3.76944]
[1779516859436,49.04,75406.36,0.0,-0.023,2e-05,3.77116]
[1779516867297,49.04,75405.97,0.0,-0.02301,2e-05,3.77202]
[1779516872333,49.04,75405.46,0.0,-0.02301,2e-05,3.77105]
[1779516878376,49.04,75405.5,0.0,-0.02301,2e-05,3.77099]
[1779516883410,49.04,75400.91,0.0,-0.02308,2e-05,3.78095]
[1779516888446,49.04,75395.51,0.0,-0.02317,2e-05,3.79264]
[1779516896504,49.04,75394.44,0.0,-0.02318,2e-05,3.79482]
[1779516901539,49.04,75391.23,0.0,-0.02323,2e-05,3.80172]
[1779516909788,49.04,75391.39,0.0,-0.02323,2e-05,3.80119]
[1779516915637,49.04,75392.05,0.0,-0.02322,2e-05,3.79964]
[1779516920673,49.04,75392.29,0.0,-0.02321,2e-05,3.79901]
[1779516928729,49.04,75390.39,0.0,-0.02324,2e-05,3.80295]
[1779516931750,49.04,75401.91,0.0,-0.02305,2e-05,3.77574]
[1779516937792,49.04,75402.3,0.0,-0.02304,2e-05,3.77502]
[1779516942826,49.04,75402.38,0.0,-0.02304,2e-05,3.77495]
[1779516947863,49.04,75406.83,0.0,-0.02297,2e-05,3.76546]
[1779516952896,49.04,75407.1,0.0,-0.02297,2e-05,3.76508]
[1779516960155,49.04,75408.42,0.0,-0.02295,2e-05,3.76252]
[1779516965988,49.04,75409.16,0.0,-0.02294,2e-05,3.76116]
[1779516971023,49.04,75413.12,0.0,-0.02288,2e-05,3.75286]
[1779516976059,49.05,75414.37,0.0,-0.02286,2e-05,3.75045]
[1779516981093,49.05,75416.29,0.0,-0.02283,2e-05,3.74675]
[1779516986127,49.05,75414.88,0.0,-0.02285,2e-05,3.74965]
[1779516991163,49.05,75417.76,0.0,-0.02279,2e-05,3.74124]
[1779516996199,49.05,75417.89,0.0,-0.02279,2e-05,3.74084]
[1779517001234,49.05,75416.5,0.0,-0.02281,2e-05,3.7437]
[1779517006269,49.04,75415.18,0.0,-0.02283,2e-05,3.74639]
[1779517011302,49.04,75414.98,0.0,-0.02283,2e-05,3.74665]
[1779517018351,49.04,75415.62,0.0,-0.02282,2e-05,3.74503]
[1779517028637,49.04,75414.77,0.0,-0.02284,2e-05,3.74705]
[1779517035473,49.05,75414.65,0.0,-0.02285,2e-05,3.74828]
[1779517041516,49.05,75414.66,0.0,-0.02285,2e-05,3.74899]
[1779517047557,49.05,75414.36,0.0,-0.02286,2e-05,3.74964]
[1779517052594,49.05,75415.18,0.0,-0.02283,2e-05,3.74552]
[1779517059854,49.05,75415.1,0.0,-0.02283,2e-05,3.74536]
[1779517065683,49.05,75415.52,0.0,-0.02282,2e-05,3.74419]
[1779517070718,49.05,75417.23,0.0,-0.02279,2e-05,3.74031]
[1779517077767,49.05,75418.31,0.0,-0.02278,2e-05,3.73885]
[1779517084817,49.05,75417.92,0.0,-0.02279,2e-05,3.74071]
[1779517089851,49.05,75419.06,0.0,-0.02278,2e-05,3.73895]
[1779517094886,49.06,75420.42,0.0,-0.02276,2e-05,3.73672]
[1779517100928,49.06,75420.77,0.0,-0.02276,2e-05,3.73693]
[1779517105962,49.06,75421.45,0.0,-0.02276,2e-05,3.73616]
[1779517110998,49.07,75421.67,0.0,-0.02276,2e-05,3.73636]
[1779517116036,49.07,75422.14,0.0,-0.02274,2e-05,3.73365]
[1779517119376,49.07,75422.5,0.0,-0.02274,2e-05,3.73295]
[1779517119440,49.07,75422.5,0.0,-0.02274,2e-05,3.73295]
[1779517119505,49.07,75422.92,0.0,-0.02273,2e-05,3.73209]
[1779517123607,49.07,75422.92,0.0,-0.02273,2e-05,3.73213]
[1779517123747,49.07,75422.92,0.0,-0.02273,2e-05,3.73213]
[1779517125757,49.07,75422.88,0.0,-0.02273,2e-05,3.73232]
[1779517125810,49.07,75422.88,0.0,-0.02273,2e-05,3.73232]
[1779517125815,49.07,75422.88,0.0,-0.02273,2e-05,3.7324]
[1779517127116,49.07,75422.88,0.0,-0.02273,2e-05,3.7324]
[1779517127270,49.07,75422.88,0.0,-0.02273,2e-05,3.7324]
[1779517127294,49.07,75422.88,0.0,-0.02273,2e-05,3.73247]
[1779517129122,49.07,75422.88,0.0,-0.02273,2e-05,3.73251]
[1779517129149,49.07,75422.88,0.0,-0.02273,2e-05,3.73251]
[1779517129223,49.07,75422.88,0.0,-0.02273,2e-05,3.73255]
[1779517136177,49.07,75425.5,0.0,-0.02269,2e-05,3.72717]
[1779517142218,49.07,75426.23,0.0,-0.02268,2e-05,3.72582]
[1779517147253,49.07,75426.07,0.0,-0.02269,2e-05,3.72633]
[1779517152289,49.07,75426.45,0.0,-0.02268,2e-05,3.72566]
[1779517157856,49.07,75423.61,0.0,-0.02273,2e-05,3.73185]
[1779517157919,49.07,75423.61,0.0,-0.02273,2e-05,3.73185]
[1779517157959,49.07,75423.21,0.0,-0.02274,2e-05,3.73273]
[1779517163365,49.07,75424.36,0.0,-0.02272,2e-05,3.73035]
[1779517168611,49.07,75426.06,0.0,-0.02269,2e-05,3.72679]
[1779517178681,49.07,75427.46,0.0,-0.02266,2e-05,3.72197]
[1779517184516,49.07,75427.73,0.0,-0.02266,2e-05,3.72157]
[1779517190558,49.07,75428.04,0.0,-0.02265,2e-05,3.72108]
[1779517196600,49.07,75428.32,0.0,-0.02265,2e-05,3.72066]
[1779517201418,49.07,75429.82,0.0,-0.02263,2e-05,3.71756]
[1779517201473,49.07,75429.82,0.0,-0.02263,2e-05,3.71756]
[1779517201635,49.07,75431.9,0.0,-0.02259,2e-05,3.71314]
[1779517206675,49.08,75432.61,0.0,-0.02258,2e-05,3.71184]
[1779517212711,49.08,75432.91,0.0,-0.02258,2e-05,3.71148]
[1779517217747,49.08,75430.67,0.0,-0.02262,2e-05,3.71653]
[1779517223792,49.08,75430.81,0.0,-0.02262,2e-05,3.71653]
[1779517229041,49.08,75426.92,0.0,-0.02268,2e-05,3.72512]
[1779517234870,49.08,75426.59,0.0,-0.02268,2e-05,3.72401]
[1779517239905,49.08,75430.06,0.0,-0.02262,2e-05,3.71683]
[1779517244940,49.08,75429.99,0.0,-0.02263,2e-05,3.71728]
[1779517250982,49.08,75429.48,0.0,-0.02264,2e-05,3.71874]
[1779517256019,49.08,75430.23,0.0,-0.02263,2e-05,3.71744]
[1779517261054,49.09,75429.53,0.0,-0.02264,2e-05,3.71925]
[1779517266091,49.09,75430.29,0.0,-0.02263,2e-05,3.71791]
[1779517272132,49.09,75429.49,0.0,-0.02265,2e-05,3.71996]
[1779517279395,49.09,75429.65,0.0,-0.02265,2e-05,3.72001]
[1779517285224,49.09,75429.6,0.0,-0.02265,2e-05,3.72042]
[1779517290260,49.09,75429.89,0.0,-0.02265,2e-05,3.72006]
[1779517295294,49.09,75429.94,0.0,-0.02264,2e-05,3.71805]
[1779517300329,49.09,75428.81,0.0,-0.02266,2e-05,3.72069]
[1779517305364,49.09,75429.29,0.0,-0.02265,2e-05,3.71987]
[1779517310399,49.09,75429.36,0.0,-0.02265,2e-05,3.71991]
[1779517315434,49.09,75429.4,0.0,-0.02265,2e-05,3.72001]
[1779517320469,49.09,75429.59,0.0,-0.02265,2e-05,3.71978]
[1779517325504,49.09,75429.65,0.0,-0.02265,2e-05,3.71982]
[1779517330539,49.1,75429.9,0.0,-0.02265,2e-05,3.71943]
[1779517335574,49.1,75430.3,0.0,-0.02264,2e-05,3.71865]
[1779517341615,49.1,75429.62,0.0,-0.02265,2e-05,3.72027]
[1779517347658,49.1,75429.69,0.0,-0.02265,2e-05,3.72026]
[1779517352693,49.1,75427.2,0.0,-0.02268,2e-05,3.72362]
[1779517358734,49.1,75429.51,0.0,-0.02264,2e-05,3.71879]
[1779517363770,49.1,75429.24,0.0,-0.02265,2e-05,3.71947]
[1779517368805,49.1,75428.93,0.0,-0.02266,2e-05,3.72024]
[1779517380096,49.1,75429.87,0.0,-0.02264,2e-05,3.71846]
[1779517390165,49.1,75428.1,0.0,-0.02267,2e-05,3.72247]
[1779517395995,49.1,75428.28,0.0,-0.02267,2e-05,3.72217]
[1779517401031,49.1,75431.59,0.0,-0.02262,2e-05,3.71517]
[1779517408079,49.1,75431.19,0.0,-0.02263,2e-05,3.7162]
[1779517413114,49.1,75429.85,0.0,-0.02264,2e-05,3.71712]
[1779517420376,49.1,75430.13,0.0,-0.02263,2e-05,3.71671]
[1779517426205,49.1,75430.13,0.0,-0.02263,2e-05,3.71684]
[1779517432247,49.1,75430.27,0.0,-0.02263,2e-05,3.71668]
[1779517437281,49.1,75420.82,0.0,-0.02278,2e-05,3.73702]
[1779517442318,49.1,75421.66,0.0,-0.02277,2e-05,3.73514]
[1779517448364,49.1,75424.04,0.0,-0.02273,2e-05,3.72992]
[1779517454613,49.1,75423.44,0.0,-0.02274,2e-05,3.73114]
[1779517460443,49.1,75421.41,0.0,-0.02277,2e-05,3.73542]
[1779517468499,49.1,75418.9,0.0,-0.02281,2e-05,3.74065]
[1779517474758,49.1,75419.63,0.0,-0.02279,2e-05,3.73692]
[1779517480583,49.1,75419.9,0.0,-0.02278,2e-05,3.73604]
[1779517485619,49.1,75419.2,0.0,-0.02279,2e-05,3.73711]
[1779517490654,49.1,75418.33,0.0,-0.0228,2e-05,3.73868]
[1779517495688,49.1,75416.8,0.0,-0.02282,2e-05,3.74192]
[1779517500727,49.1,75413.91,0.0,-0.02287,2e-05,3.74804]
[1779517505759,49.1,75413.38,0.0,-0.02288,2e-05,3.74908]
[1779517511800,49.1,75411.91,0.0,-0.0229,2e-05,3.75212]
[1779517516835,49.1,75403.7,0.0,-0.02303,2e-05,3.76967]
[1779517521871,49.09,75402.25,0.0,-0.02305,2e-05,3.77261]
[1779517526907,49.09,75399.58,0.0,-0.02309,2e-05,3.77823]
[1779517528846,49.09,75398.67,0.0,-0.02311,2e-05,3.78017]
[1779517528920,49.09,75397.57,0.0,-0.02312,2e-05,3.78252]
[1779517533955,49.09,75398.94,0.0,-0.02309,2e-05,3.77729]
[1779517538989,49.09,75401.92,0.0,-0.02304,2e-05,3.77072]
[1779517545252,49.09,75402.89,0.0,-0.02302,2e-05,3.76854]
[1779517551078,49.09,75404.77,0.0,-0.02299,2e-05,3.76443]
[1779517556112,49.09,75404.21,0.0,-0.023,2e-05,3.76562]
[1779517561147,49.09,75403.36,0.0,-0.02302,2e-05,3.76743]
[1779517566184,49.09,75395.53,0.0,-0.02314,2e-05,3.78466]
[1779517571218,49.09,75385.84,0.0,-0.0233,2e-05,3.80575]
[1779517576252,49.09,75383.16,0.0,-0.02335,2e-05,3.81178]
[1779517581287,49.09,75384.57,0.0,-0.02332,2e-05,3.80889]
[1779517586321,49.1,75386.44,0.0,-0.02329,2e-05,3.80503]
[1779517591357,49.09,75390.2,0.0,-0.02322,2e-05,3.7946]
[1779517596391,49.09,75390.7,0.0,-0.02321,2e-05,3.79334]
[1779517601427,49.09,75387.52,0.0,-0.02326,2e-05,3.80009]
[1779517608515,49.09,75387.24,0.0,-0.02326,2e-05,3.80041]
[1779517614556,49.09,75388.56,0.0,-0.02324,2e-05,3.79728]
[1779517624626,49.09,75389.51,0.0,-0.02322,2e-05,3.79489]
[1779517629662,49.09,75388.91,0.0,-0.02323,2e-05,3.79605]
[1779517635887,49.09,75392.06,0.0,-0.02318,2e-05,3.789]
[1779517641746,49.09,75392.31,0.0,-0.02317,2e-05,3.78829]
[1779517646782,49.09,75392.54,0.0,-0.02317,2e-05,3.78765]
[1779517651815,49.09,75397.08,0.0,-0.02308,2e-05,3.77559]
[1779517656850,49.09,75395.06,0.0,-0.02312,2e-05,3.77993]
[1779517661889,49.09,75395.04,0.0,-0.02312,2e-05,3.77993]
[1779517666919,49.09,75391.73,0.0,-0.02317,2e-05,3.78714]
[1779517671956,49.09,75390.54,0.0,-0.02319,2e-05,3.78975]
[1779517676990,49.09,75389.09,0.0,-0.02321,2e-05,3.79294]
[1779517682030,49.09,75388.83,0.0,-0.02322,2e-05,3.79352]
[1779517687066,49.09,75388.88,0.0,-0.02322,2e-05,3.79341]
[1779517693904,49.09,75388.88,0.0,-0.02322,2e-05,3.79341]
[1779517694097,49.09,75388.88,0.0,-0.02322,2e-05,3.79341]
[1779517694125,49.09,75384.81,0.0,-0.02328,2e-05,3.80226]
[1779517698545,49.09,75380.51,0.0,-0.02335,2e-05,3.81158]
[1779517699149,49.09,75382.41,0.0,-0.02332,2e-05,3.80755]
[1779517704184,49.09,75383.02,0.0,-0.02331,2e-05,3.80601]
[1779517709220,49.09,75383.46,0.0,-0.0233,2e-05,3.8048]
[1779517714257,49.09,75382.88,0.0,-0.0233,2e-05,3.80374]
[1779517721311,49.08,75379.53,0.0,-0.02335,2e-05,3.81062]
[1779517723324,49.08,75394.85,0.0,-0.0231,2e-05,3.77715]
[1779517728356,49.08,75392.64,0.0,-0.02313,2e-05,3.78187]
[1779517735405,49.08,75390.6,0.0,-0.02317,2e-05,3.78618]
[1779517741446,49.08,75387.65,0.0,-0.02321,2e-05,3.79245]
[1779517747489,49.08,75387.55,0.0,-0.02321,2e-05,3.7925]
[1779517748502,49.08,75387.55,0.0,-0.02321,2e-05,3.7925]
[1779517748524,49.08,75387.81,0.0,-0.02321,2e-05,3.7919]
[1779517753530,49.08,75389.85,0.0,-0.02317,2e-05,3.78731]
[1779517762593,49.08,75390.51,0.0,-0.02316,2e-05,3.78555]
[1779517767628,49.08,75388.65,0.0,-0.02319,2e-05,3.78942]
[1779517772601,49.08,75386.35,0.0,-0.02322,2e-05,3.79244]
[1779517772664,49.08,75385.74,0.0,-0.02323,2e-05,3.79382]
[1779517772687,49.08,75385.74,0.0,-0.02323,2e-05,3.79382]
[1779517772693,49.08,75385.74,0.0,-0.02323,2e-05,3.79382]
[1779517773670,49.08,75384.16,0.0,-0.02325,2e-05,3.79731]
[1779517774601,49.08,75384.16,0.0,-0.02325,2e-05,3.79731]
[1779517774689,49.08,75384.16,0.0,-0.02325,2e-05,3.79731]
[1779517774706,49.08,75384.16,0.0,-0.02325,2e-05,3.79731]
[1779517774710,49.08,75384.16,0.0,-0.02325,2e-05,3.79731]
[1779517774807,49.08,75384.16,0.0,-0.02325,2e-05,3.79731]
[1779517786946,49.08,75382.45,0.0,-0.02327,2e-05,3.8003]
[1779517793830,49.08,75381.18,0.0,-0.02329,2e-05,3.80259]
[1779517799868,49.08,75378.0,0.0,-0.02334,2e-05,3.80905]
[1779517806334,49.07,75378.07,0.0,-0.02334,2e-05,3.80874]
[1779517806436,49.07,75377.96,0.0,-0.02334,2e-05,3.80866]
[1779517811954,49.07,75377.7,0.0,-0.02334,2e-05,3.80874]
[1779517817160,49.07,75377.93,0.0,-0.02333,2e-05,3.80782]
[1779517823032,49.07,75385.21,0.0,-0.02321,2e-05,3.79151]
[1779517828068,49.07,75384.19,0.0,-0.02322,2e-05,3.79341]
[1779517834121,49.07,75381.55,0.0,-0.02325,2e-05,3.79666]
[1779517836450,49.07,75381.1,0.0,-0.02326,2e-05,3.79758]
[1779517836551,49.07,75381.33,0.0,-0.02325,2e-05,3.79701]
[1779517842176,49.06,75381.93,0.0,-0.02324,2e-05,3.7953]
[1779517842953,49.06,75381.93,0.0,-0.02324,2e-05,3.7953]
[1779517843107,49.06,75381.93,0.0,-0.02324,2e-05,3.7953]
[1779517843182,49.06,75382.05,0.0,-0.02324,2e-05,3.79497]
[1779517848217,49.06,75374.3,0.0,-0.02336,2e-05,3.81152]
[1779517850776,49.06,75373.95,0.0,-0.02337,2e-05,3.8121]
[1779517851240,49.06,75374.84,0.0,-0.02335,2e-05,3.81005]
[1779517856273,49.06,75374.53,0.0,-0.02335,2e-05,3.81025]
[1779517862315,49.06,75376.39,0.0,-0.02332,2e-05,3.80563]
[1779517867511,49.06,75376.54,0.0,-0.02331,2e-05,3.80486]
[1779517876413,49.05,75374.42,0.0,-0.02334,2e-05,3.80866]
[1779517881448,49.05,75379.69,0.0,-0.02325,2e-05,3.7967]
[1779517886483,49.05,75384.85,0.0,-0.02317,2e-05,3.78513]
[1779517891518,49.05,75388.87,0.0,-0.02309,2e-05,3.77406]
[1779517896554,49.05,75387.48,0.0,-0.02311,2e-05,3.77694]
[1779517901588,49.05,75387.21,0.0,-0.02311,2e-05,3.77774]
[1779517907792,49.05,75385.79,0.0,-0.02314,2e-05,3.78136]
[1779517915688,49.05,75396.07,0.0,-0.02298,2e-05,3.75913]
[1779517921731,49.05,75401.3,0.0,-0.02289,2e-05,3.74789]
[1779517927773,49.05,75405.24,0.0,-0.02283,2e-05,3.73947]
[1779517932807,49.05,75408.54,0.0,-0.02278,2e-05,3.73243]
[1779517938001,49.05,75411.77,0.0,-0.02273,2e-05,3.72557]
[1779517944894,49.05,75412.81,0.0,-0.02271,2e-05,3.72338]
[1779517949928,49.06,75414.49,0.0,-0.02269,2e-05,3.71986]
[1779517954962,49.06,75422.84,0.0,-0.02254,2e-05,3.70003]
[1779517960000,49.06,75423.92,0.0,-0.02253,2e-05,3.69795]
[1779517965036,49.06,75425.56,0.0,-0.0225,2e-05,3.69471]
[1779517970072,49.06,75426.21,0.0,-0.02249,2e-05,3.69361]
[1779517975106,49.06,75426.51,0.0,-0.02249,2e-05,3.69326]
[1779517980141,49.06,75426.77,0.0,-0.02249,2e-05,3.69301]
[1779517986184,49.06,75417.28,0.0,-0.02264,2e-05,3.71382]
[1779517991220,49.06,75417.82,0.0,-0.02264,2e-05,3.71307]
[1779517998424,49.06,75410.84,0.0,-0.02275,2e-05,3.72812]
[1779518005317,49.06,75402.7,0.0,-0.02288,2e-05,3.74567]
[1779518010353,49.06,75399.34,0.0,-0.02293,2e-05,3.75292]
[1779518015388,49.06,75397.18,0.0,-0.02296,2e-05,3.75552]
[1779518020423,49.06,75395.43,0.0,-0.02298,2e-05,3.75937]
[1779518025458,49.06,75395.48,0.0,-0.02298,2e-05,3.75934]
[1779518030493,49.06,75395.5,0.0,-0.02299,2e-05,3.75945]
[1779518036536,49.07,75392.95,0.0,-0.02303,2e-05,3.76515]
[1779518041572,49.07,75388.14,0.0,-0.02311,2e-05,3.7757]
[1779518046606,49.07,75386.59,0.0,-0.02313,2e-05,3.77907]
[1779518052651,49.06,75386.1,0.0,-0.02314,2e-05,3.77975]
[1779518057683,49.06,75379.68,0.0,-0.02324,2e-05,3.79346]
[1779518062718,49.06,75373.78,0.0,-0.02333,2e-05,3.80642]
[1779518067753,49.06,75378.05,0.0,-0.02327,2e-05,3.79743]
[1779518074802,49.07,75379.53,0.0,-0.02324,2e-05,3.7926]
[1779518079837,49.07,75382.48,0.0,-0.02319,2e-05,3.78656]
[1779518084871,49.07,75383.3,0.0,-0.02318,2e-05,3.78516]
[1779518090914,49.07,75387.98,0.0,-0.02311,2e-05,3.77551]
[1779518095951,49.07,75389.13,0.0,-0.02309,2e-05,3.77347]
[1779518096473,49.07,75389.13,0.0,-0.02309,2e-05,3.77347]
[1779518096662,49.07,75389.13,0.0,-0.02309,2e-05,3.77347]
[1779518096957,49.07,75389.24,0.0,-0.02309,2e-05,3.77332]
[1779518098442,49.07,75389.24,0.0,-0.02309,2e-05,3.77332]
[1779518098970,49.07,75388.98,0.0,-0.0231,2e-05,3.77406]
[1779518104023,49.07,75390.26,0.0,-0.02308,2e-05,3.77173]
[1779518109196,49.08,75389.31,0.0,-0.0231,2e-05,3.77432]
[1779518115084,49.08,75392.6,0.0,-0.02305,2e-05,3.76772]
[1779518120120,49.08,75393.23,0.0,-0.02304,2e-05,3.76683]
[1779518125155,49.08,75396.21,0.0,-0.023,2e-05,3.76095]
[1779518131197,49.08,75394.6,0.0,-0.02302,2e-05,3.76305]
[1779518136232,49.09,75393.59,0.0,-0.02304,2e-05,3.7658]
[1779518141267,49.09,75397.33,0.0,-0.02298,2e-05,3.75829]
[1779518146302,49.09,75394.62,0.0,-0.02303,2e-05,3.76474]
[1779518151336,49.09,75392.87,0.0,-0.02306,2e-05,3.76913]
[1779518156372,49.09,75390.3,0.0,-0.02311,2e-05,3.77528]
[1779518161410,49.09,75388.18,0.0,-0.02314,2e-05,3.78015]
[1779518167451,49.1,75386.16,0.0,-0.02318,2e-05,3.78461]
[1779518172487,49.1,75387.06,0.0,-0.02316,2e-05,3.78271]
[1779518177521,49.1,75386.03,0.0,-0.02318,2e-05,3.78505]
[1779518182557,49.1,75384.76,0.0,-0.0232,2e-05,3.7879]
[1779518185364,49.1,75384.62,0.0,-0.0232,2e-05,3.78824]
[1779518185560,49.1,75384.62,0.0,-0.0232,2e-05,3.78824]
[1779518185577,49.1,75383.89,0.0,-0.02322,2e-05,3.78985]
[1779518186364,49.1,75383.89,0.0,-0.02322,2e-05,3.78985]
[1779518186583,49.1,75383.89,0.0,-0.02322,2e-05,3.78985]
[1779518186617,49.1,75384.74,0.0,-0.0232,2e-05,3.78801]
[1779518188364,49.1,75384.74,0.0,-0.0232,2e-05,3.78803]
[1779518188599,49.1,75384.7,0.0,-0.0232,2e-05,3.78814]
[1779518195649,49.1,75383.49,0.0,-0.02321,2e-05,3.78882]
[1779518200687,49.1,75383.64,0.0,-0.02321,2e-05,3.78862]
[1779518209937,49.1,75382.26,0.0,-0.02323,2e-05,3.79184]
[1779518215788,49.1,75381.3,0.0,-0.02325,2e-05,3.79407]
[1779518220823,49.1,75379.84,0.0,-0.02328,2e-05,3.79734]
[1779518225858,49.1,75376.24,0.0,-0.02333,2e-05,3.80525]
[1779518230893,49.1,75378.81,0.0,-0.02329,2e-05,3.79961]
[1779518235929,49.1,75373.21,0.0,-0.02338,2e-05,3.81177]
[1779518240979,49.1,75372.89,0.0,-0.02339,2e-05,3.81228]
[1779518244675,49.1,75358.42,0.0,-0.02362,2e-05,3.84384]
[1779518244998,49.1,75355.5,0.0,-0.02367,2e-05,3.85016]
[1779518248223,49.1,75346.86,0.0,-0.02381,2e-05,3.86911]
[1779518248252,49.1,75346.86,0.0,-0.02381,2e-05,3.86911]
[1779518249030,49.1,75347.0,0.0,-0.02381,2e-05,3.86868]
[1779518253975,49.1,75341.67,0.0,-0.02388,2e-05,3.87813]
[1779518254035,49.1,75341.67,0.0,-0.02388,2e-05,3.87813]
[1779518254087,49.1,75341.35,0.0,-0.02389,2e-05,3.87877]
[1779518261117,49.09,75340.64,0.0,-0.02389,2e-05,3.87932]
[1779518266152,49.08,75344.74,0.0,-0.02381,2e-05,3.8681]
[1779518271187,49.07,75345.52,0.0,-0.02376,2e-05,3.86211]
[1779518276221,49.05,75346.41,0.0,-0.02371,2e-05,3.85511]
[1779518281256,49.04,75347.21,0.0,-0.02367,2e-05,3.84936]
[1779518286291,49.03,75350.39,0.0,-0.0236,2e-05,3.84035]
[1779518290818,49.03,75351.76,0.0,-0.02358,2e-05,3.83736]
[1779518290906,49.03,75353.51,0.0,-0.02355,2e-05,3.83352]
[1779518296361,49.03,75356.79,0.0,-0.0235,2e-05,3.82643]
[1779518301396,49.03,75360.02,0.0,-0.02345,2e-05,3.81947]
[1779518306433,49.04,75360.41,0.0,-0.02344,2e-05,3.81875]
[1779518311469,49.04,75360.84,0.0,-0.02342,2e-05,3.81582]
[1779518317509,49.04,75362.03,0.0,-0.02341,2e-05,3.81336]
[1779518326575,49.03,75363.72,0.0,-0.02337,2e-05,3.80911]
[1779518331609,49.03,75366.03,0.0,-0.02333,2e-05,3.8037]
[1779518337651,49.03,75366.87,0.0,-0.02332,2e-05,3.80177]
[1779518342687,49.03,75367.06,0.0,-0.02332,2e-05,3.80152]
[1779518349736,49.03,75366.46,0.0,-0.02333,2e-05,3.80303]
[1779518354770,49.03,75367.39,0.0,-0.02331,2e-05,3.80116]
[1779518359807,49.03,75373.2,0.0,-0.02322,2e-05,3.78839]
[1779518364843,49.03,75383.55,0.0,-0.02305,2e-05,3.76565]
[1779518369878,49.03,75384.13,0.0,-0.02304,2e-05,3.76436]
[1779518374912,49.03,75383.09,0.0,-0.02305,2e-05,3.76452]
[1779518379947,49.03,75380.45,0.0,-0.02309,2e-05,3.77022]
[1779518385993,49.03,75376.7,0.0,-0.02315,2e-05,3.77828]
[1779518391221,49.04,75365.81,0.0,-0.02333,2e-05,3.80279]
[1779518397066,49.04,75366.49,0.0,-0.02332,2e-05,3.80188]
[1779518402100,49.04,75366.49,0.0,-0.02332,2e-05,3.80156]
[1779518407140,49.04,75366.53,0.0,-0.02332,2e-05,3.80114]
[1779518416207,49.03,75367.63,0.0,-0.0233,2e-05,3.79817]
[1779518421241,49.03,75368.2,0.0,-0.02328,2e-05,3.7966]
[1779518426276,49.03,75373.57,0.0,-0.02319,2e-05,3.78459]
[1779518431501,49.03,75376.06,0.0,-0.02314,2e-05,3.77681]
[1779518439373,49.03,75375.65,0.0,-0.02314,2e-05,3.77736]
[1779518444405,49.03,75375.14,0.0,-0.02315,2e-05,3.77828]
[1779518449440,49.03,75378.03,0.0,-0.0231,2e-05,3.77172]
[1779518454475,49.03,75379.28,0.0,-0.02308,2e-05,3.76888]
[1779518460518,49.03,75379.21,0.0,-0.02308,2e-05,3.76892]
[1779518466559,49.03,75376.25,0.0,-0.02313,2e-05,3.77532]
[1779518471782,49.03,75375.06,0.0,-0.02315,2e-05,3.77787]
[1779518477637,49.03,75374.88,0.0,-0.02315,2e-05,3.77824]
[1779518483679,49.03,75375.21,0.0,-0.02315,2e-05,3.77751]
[1779518491927,49.03,75376.12,0.0,-0.02312,2e-05,3.77346]
[1779518497777,49.03,75376.04,0.0,-0.02312,2e-05,3.77367]
[1779518502812,49.03,75376.03,0.0,-0.02312,2e-05,3.77376]
[1779518512073,49.03,75375.9,0.0,-0.02312,2e-05,3.77418]
[1779518517918,49.03,75375.37,0.0,-0.02313,2e-05,3.77545]
[1779518523960,49.03,75375.8,0.0,-0.02313,2e-05,3.77463]
[1779518528994,49.03,75377.97,0.0,-0.02309,2e-05,3.77001]
[1779518535040,49.03,75378.52,0.0,-0.02309,2e-05,3.76896]
[1779518540075,49.03,75377.39,0.0,-0.0231,2e-05,3.77154]
[1779518545110,49.03,75377.68,0.0,-0.0231,2e-05,3.77103]
[1779518551152,49.03,75376.87,0.0,-0.0231,2e-05,3.77081]
[1779518556190,49.03,75381.55,0.0,-0.02303,2e-05,3.7608]
[1779518561226,49.03,75380.39,0.0,-0.02305,2e-05,3.76351]
[1779518566260,49.03,75380.26,0.0,-0.02305,2e-05,3.76398]
[1779518571295,49.03,75378.25,0.0,-0.02309,2e-05,3.76854]
[1779518576331,49.03,75377.51,0.0,-0.0231,2e-05,3.77032]
[1779518581367,49.03,75377.33,0.0,-0.0231,2e-05,3.77091]
[1779518588418,49.04,75375.85,0.0,-0.02313,2e-05,3.77441]
[1779518593451,49.04,75375.62,0.0,-0.02313,2e-05,3.77511]
[1779518599493,49.04,75376.35,0.0,-0.02312,2e-05,3.77376]
[1779518604528,49.04,75374.62,0.0,-0.02315,2e-05,3.77771]
[1779518609564,49.04,75373.93,0.0,-0.02317,2e-05,3.77941]
[1779518614599,49.04,75370.28,0.0,-0.02321,2e-05,3.78544]
[1779518619634,49.04,75370.92,0.0,-0.02321,2e-05,3.78417]
[1779518624668,49.04,75372.01,0.0,-0.02319,2e-05,3.7819]
[1779518629703,49.04,75372.65,0.0,-0.02318,2e-05,3.7806]
[1779518634740,49.04,75373.25,0.0,-0.02317,2e-05,3.77937]
[1779518639773,49.04,75373.79,0.0,-0.02316,2e-05,3.77826]
[1779518644811,49.04,75374.42,0.0,-0.02315,2e-05,3.77696]
[1779518649845,49.04,75374.37,0.0,-0.02315,2e-05,3.77712]
[1779518654881,49.04,75374.53,0.0,-0.02315,2e-05,3.77682]
[1779518663130,49.04,75374.82,0.0,-0.02315,2e-05,3.77624]
[1779518668978,49.04,75374.87,0.0,-0.02315,2e-05,3.77616]
[1779518677034,49.04,75375.65,0.0,-0.02312,2e-05,3.77242]
[1779518682069,49.04,75375.79,0.0,-0.02312,2e-05,3.77216]
[1779518688111,49.04,75376.59,0.0,-0.02311,2e-05,3.7705]
[1779518693340,49.04,75375.45,0.0,-0.02313,2e-05,3.77304]
[1779518699187,49.04,75371.52,0.0,-0.02319,2e-05,3.78163]
[1779518704223,49.04,75371.28,0.0,-0.02319,2e-05,3.78218]
[1779518709258,49.04,75374.52,0.0,-0.02314,2e-05,3.77519]
[1779518714297,49.04,75373.87,0.0,-0.02315,2e-05,3.7767]
[1779518719327,49.04,75373.2,0.0,-0.02316,2e-05,3.77828]
[1779518724366,49.04,75374.1,0.0,-0.02315,2e-05,3.77647]
[1779518729401,49.04,75372.63,0.0,-0.02318,2e-05,3.77982]
[1779518735493,49.04,75372.31,0.0,-0.02317,2e-05,3.7786]
[1779518742542,49.05,75372.09,0.0,-0.02318,2e-05,3.7793]
[1779518747579,49.05,75358.28,0.0,-0.0234,2e-05,3.80963]
[1779518752613,49.05,75359.42,0.0,-0.02338,2e-05,3.80703]
[1779518757648,49.04,75358.84,0.0,-0.02339,2e-05,3.80819]
[1779518762685,49.04,75359.37,0.0,-0.02338,2e-05,3.80689]
[1779518767719,49.04,75360.53,0.0,-0.02336,2e-05,3.80423]
[1779518772754,49.04,75355.31,0.0,-0.02345,2e-05,3.8154]
[1779518777789,49.04,75356.95,0.0,-0.02342,2e-05,3.81157]
[1779518782824,49.04,75352.13,0.0,-0.02349,2e-05,3.82168]
[1779518787859,49.04,75352.36,0.0,-0.02348,2e-05,3.82044]
[1779518794042,49.04,75353.91,0.0,-0.02344,2e-05,3.814]
[1779518799944,49.02,75350.81,0.0,-0.02346,2e-05,3.81629]
[1779518804978,49.01,75345.39,0.0,-0.02352,2e-05,3.82439]
[1779518810014,49.0,75344.97,0.0,-0.0235,2e-05,3.82153]
[1779518815049,48.98,75339.67,0.0,-0.02356,2e-05,3.82938]
[1779518820472,48.97,75336.19,0.0,-0.0236,2e-05,3.83459]
[1779518826126,48.97,75337.23,0.0,-0.02357,2e-05,3.83128]
[1779518832167,48.97,75337.69,0.0,-0.02356,2e-05,3.82936]
[1779518837203,48.97,75332.66,0.0,-0.02363,2e-05,3.83967]
[1779518842237,48.96,75329.25,0.0,-0.02368,2e-05,3.84639]
[1779518847274,48.96,75322.92,0.0,-0.02378,2e-05,3.85954]
[1779518852310,48.96,75322.05,0.0,-0.02378,2e-05,3.85844]
[1779518857346,48.95,75320.44,0.0,-0.0238,2e-05,3.86113]
[1779518862379,48.94,75319.8,0.0,-0.02379,2e-05,3.85977]
[1779518867414,48.93,75319.01,0.0,-0.02377,2e-05,3.85751]
[1779518872449,48.92,75321.52,0.0,-0.02371,2e-05,3.84857]
[1779518878491,48.92,75318.72,0.0,-0.02374,2e-05,3.85352]
[1779518883526,48.91,75312.82,0.0,-0.02383,2e-05,3.86499]
[1779518888561,48.9,75309.92,0.0,-0.02385,2e-05,3.86751]
[1779518893596,48.88,75307.74,0.0,-0.02386,2e-05,3.86846]
[1779518900646,48.87,75306.71,0.0,-0.02384,2e-05,3.86536]
[1779518905681,48.85,75306.35,0.0,-0.02381,2e-05,3.86238]
[1779518910714,48.84,75307.01,0.0,-0.02378,2e-05,3.85718]
[1779518915750,48.83,75306.79,0.0,-0.02374,2e-05,3.85188]
[1779518920785,48.82,75306.19,0.0,-0.02372,2e-05,3.84958]
[1779518925819,48.81,75307.03,0.0,-0.02368,2e-05,3.84412]
[1779518930855,48.79,75307.6,0.0,-0.02365,2e-05,3.83931]
[1779518935890,48.78,75307.83,0.0,-0.02362,2e-05,3.8353]
[1779518945100,48.76,75308.29,0.0,-0.02356,2e-05,3.82741]
[1779518952001,48.74,75310.6,0.0,-0.02349,2e-05,3.81763]
[1779518957038,48.73,75310.65,0.0,-0.02346,2e-05,3.81424]
[1779518963082,48.72,75310.74,0.0,-0.02343,2e-05,3.81014]
[1779518968115,48.71,75311.65,0.0,-0.02339,2e-05,3.80493]
[1779518973151,48.7,75312.31,0.0,-0.02335,2e-05,3.7982]
[1779518980200,48.69,75311.91,0.0,-0.02332,2e-05,3.79473]
[1779518985381,48.68,75312.27,0.0,-0.02329,2e-05,3.79087]
[1779518990631,48.67,75311.76,0.0,-0.0233,2e-05,3.7916]
[1779518996312,48.67,75315.18,0.0,-0.02324,2e-05,3.78392]
[1779519001348,48.66,75315.0,0.0,-0.02322,2e-05,3.78133]
[1779519006549,48.66,75315.12,0.0,-0.0232,2e-05,3.77868]
[1779519010841,48.65,75322.86,0.0,-0.02306,2e-05,3.75934]
[1779519010875,48.65,75323.64,0.0,-0.02305,2e-05,3.75773]
[1779519012982,48.65,75325.87,0.0,-0.02301,2e-05,3.75305]
[1779519013763,48.65,75325.87,0.0,-0.02301,2e-05,3.75305]
[1779519013968,48.65,75325.87,0.0,-0.02301,2e-05,3.75305]
[1779519013785,48.65,75326.78,0.0,-0.023,2e-05,3.75117]
[1779519013997,48.65,75326.78,0.0,-0.023,2e-05,3.75117]
[1779519019473,48.65,75322.97,0.0,-0.02307,2e-05,3.76016]
[1779519024508,48.65,75320.91,0.0,-0.0231,2e-05,3.76522]
[1779519030552,48.66,75319.83,0.0,-0.02313,2e-05,3.76825]
[1779519035731,48.66,75321.74,0.0,-0.02309,2e-05,3.76251]
[1779519041630,48.66,75323.63,0.0,-0.02306,2e-05,3.75902]
[1779519044894,48.66,75323.71,0.0,-0.02306,2e-05,3.75906]
[1779519044980,48.66,75323.71,0.0,-0.02306,2e-05,3.75906]
[1779519044973,48.66,75312.47,0.0,-0.02325,2e-05,3.78382]
[1779519048022,48.66,75312.97,0.0,-0.02324,2e-05,3.7829]
[1779519048678,48.66,75313.11,0.0,-0.02323,2e-05,3.78198]
[1779519055873,48.65,75312.5,0.0,-0.02322,2e-05,3.78087]
[1779519061771,48.65,75311.88,0.0,-0.02323,2e-05,3.78219]
[1779519066807,48.64,75311.52,0.0,-0.02323,2e-05,3.78114]
[1779519071842,48.63,75311.1,0.0,-0.02321,2e-05,3.77903]
[1779519076878,48.62,75309.63,0.0,-0.02321,2e-05,3.77926]
[1779519081912,48.61,75304.75,0.0,-0.02327,2e-05,3.78696]
[1779519086947,48.6,75304.69,0.0,-0.02325,2e-05,3.78407]
[1779519092991,48.59,75304.3,0.0,-0.02322,2e-05,3.77927]
[1779519098026,48.58,75303.94,0.0,-0.0232,2e-05,3.77715]
[1779519100636,48.58,75306.25,0.0,-0.02316,2e-05,3.77093]
[1779519106232,48.57,75305.94,0.0,-0.02313,2e-05,3.76771]
[1779519116305,48.55,75302.46,0.0,-0.02315,2e-05,3.76978]
[1779519122195,48.54,75302.41,0.0,-0.02313,2e-05,3.76659]
[1779519127230,48.53,75301.65,0.0,-0.02312,2e-05,3.76554]
[1779519132266,48.52,75316.69,0.0,-0.02286,2e-05,3.73001]
[1779519137302,48.52,75323.43,0.0,-0.02274,2e-05,3.71493]
[1779519144708,48.52,75323.81,0.0,-0.02274,2e-05,3.7143]
[1779519150629,48.51,75312.81,0.0,-0.0229,2e-05,3.73538]
[1779519156586,48.5,75313.64,0.0,-0.02284,2e-05,3.72734]
[1779519162477,48.48,75312.68,0.0,-0.02283,2e-05,3.72639]
[1779519169526,48.47,75312.97,0.0,-0.0228,2e-05,3.72225]
[1779519176725,48.46,75312.95,0.0,-0.02278,2e-05,3.71885]
[1779519183624,48.45,75312.95,0.0,-0.02275,2e-05,3.71545]
[1779519188661,48.45,75323.21,0.0,-0.02259,2e-05,3.69289]
[1779519190509,48.45,75322.7,0.0,-0.0226,2e-05,3.69423]
[1779519196869,48.46,75321.87,0.0,-0.02262,2e-05,3.69765]
[1779519206944,48.46,75319.45,0.0,-0.02268,2e-05,3.70511]
[1779519217015,48.47,75324.1,0.0,-0.0226,2e-05,3.69498]
[1779519222900,48.47,75324.53,0.0,-0.02261,2e-05,3.69523]
[1779519229949,48.48,75320.14,0.0,-0.02269,2e-05,3.70604]
[1779519234984,48.48,75318.12,0.0,-0.02273,2e-05,3.71129]
[1779519240029,48.48,75318.71,0.0,-0.02272,2e-05,3.71086]
[1779519245059,48.49,75322.21,0.0,-0.02267,2e-05,3.70414]
[1779519250093,48.49,75324.15,0.0,-0.02265,2e-05,3.70081]
[1779519256135,48.49,75324.34,0.0,-0.02265,2e-05,3.70145]
[1779519261170,48.5,75326.2,0.0,-0.02263,2e-05,3.6983]
[1779519266207,48.5,75325.63,0.0,-0.02264,2e-05,3.70043]
[1779519273254,48.5,75322.88,0.0,-0.02269,2e-05,3.70583]
[1779519278289,48.51,75322.03,0.0,-0.02271,2e-05,3.70864]
[1779519283324,48.51,75321.01,0.0,-0.02273,2e-05,3.71177]
[1779519288359,48.51,75315.16,0.0,-0.02283,2e-05,3.72532]
[1779519293394,48.52,75314.54,0.0,-0.02285,2e-05,3.72743]
[1779519305475,48.51,75313.22,0.0,-0.02286,2e-05,3.72946]
[1779519310515,48.5,75313.58,0.0,-0.02284,2e-05,3.72611]
[1779519317715,48.49,75313.79,0.0,-0.02281,2e-05,3.72209]
[1779519320452,48.49,75316.53,0.0,-0.02276,2e-05,3.71512]
[1779519325619,48.48,75324.58,0.0,-0.02261,2e-05,3.69473]
[1779519330662,48.47,75323.05,0.0,-0.02261,2e-05,3.69572]
[1779519336704,48.47,75327.17,0.0,-0.02253,2e-05,3.68332]
[1779519340470,48.46,75329.73,0.0,-0.02248,2e-05,3.6769]
[1779519345767,48.45,75334.49,0.0,-0.02238,2e-05,3.66356]
[1779519351809,48.45,75336.19,0.0,-0.02233,2e-05,3.65733]
[1779519356844,48.45,75338.61,0.0,-0.0223,2e-05,3.65264]
[1779519361887,48.45,75334.11,0.0,-0.02238,2e-05,3.66349]
[1779519366914,48.45,75326.35,0.0,-0.02251,2e-05,3.68061]
[1779519371950,48.45,75325.18,0.0,-0.02252,2e-05,3.68278]
[1779519376985,48.45,75324.95,0.0,-0.02252,2e-05,3.68224]
[1779519382019,48.44,75316.31,0.0,-0.02264,2e-05,3.69858]
[1779519387055,48.43,75314.02,0.0,-0.02266,2e-05,3.7011]
[1779519392089,48.42,75313.17,0.0,-0.02264,2e-05,3.69845]
[1779519397124,48.42,75312.99,0.0,-0.02263,2e-05,3.69648]
[1779519400538,48.41,75313.22,0.0,-0.02261,2e-05,3.6946]
[1779519407194,48.4,75312.21,0.0,-0.02261,2e-05,3.69362]
[1779519408605,48.4,75319.87,0.0,-0.02248,2e-05,3.67656]
[1779519408729,48.4,75319.87,0.0,-0.02248,2e-05,3.67656]
[1779519409207,48.4,75319.87,0.0,-0.02248,2e-05,3.67612]
[1779519410450,48.4,75328.77,0.0,-0.02233,2e-05,3.65647]
[1779519410616,48.4,75328.77,0.0,-0.02233,2e-05,3.65647]
[1779519410694,48.4,75328.77,0.0,-0.02233,2e-05,3.65647]
[1779519411222,48.4,75328.44,0.0,-0.02234,2e-05,3.65746]
[1779519417264,48.4,75328.6,0.0,-0.02235,2e-05,3.65877]
[1779519422299,48.41,75330.0,0.0,-0.02234,2e-05,3.6571]
[1779519427335,48.41,75335.18,0.0,-0.02226,2e-05,3.64726]
[1779519432371,48.42,75332.44,0.0,-0.02232,2e-05,3.65449]
[1779519437404,48.42,75331.78,0.0,-0.02234,2e-05,3.65723]
[1779519442440,48.43,75334.67,0.0,-0.0223,2e-05,3.65254]
[1779519448028,48.43,75342.14,0.0,-0.02219,2e-05,3.63753]
[1779519453198,48.43,75346.01,0.0,-0.02213,2e-05,3.62856]
[1779519458715,48.44,75347.94,0.0,-0.02211,2e-05,3.62636]
[1779519464595,48.45,75350.45,0.0,-0.02208,2e-05,3.6226]
[1779519469630,48.45,75352.03,0.0,-0.02207,2e-05,3.62055]
[1779519474666,48.45,75351.33,0.0,-0.02209,2e-05,3.62336]
[1779519481714,48.46,75351.42,0.0,-0.0221,2e-05,3.62493]
[1779519486750,48.46,75351.03,0.0,-0.02211,2e-05,3.62698]
[1779519493798,48.47,75349.95,0.0,-0.02214,2e-05,3.63091]
[1779519498996,48.47,75336.42,0.0,-0.02237,2e-05,3.66103]
[1779519509068,48.48,75327.48,0.0,-0.02252,2e-05,3.68222]
[1779519514945,48.48,75323.82,0.0,-0.02258,2e-05,3.68917]
[1779519517875,48.48,75323.82,0.0,-0.02258,2e-05,3.68917]
[1779519517967,48.48,75323.63,0.0,-0.02258,2e-05,3.68932]
[1779519523388,48.48,75320.29,0.0,-0.02262,2e-05,3.69472]
[1779519526033,48.47,75319.65,0.0,-0.02261,2e-05,3.69305]
[1779519528046,48.46,75304.02,0.0,-0.02285,2e-05,3.72588]
[1779519539277,48.44,75303.84,0.0,-0.0228,2e-05,3.71928]
[1779519545166,48.43,75303.6,0.0,-0.02278,2e-05,3.71615]
[1779519550200,48.42,75303.46,0.0,-0.02276,2e-05,3.71348]
[1779519555234,48.41,75303.29,0.0,-0.02274,2e-05,3.71093]
[1779519555732,48.41,75303.29,0.0,-0.02274,2e-05,3.71093]
[1779519556243,48.4,75303.24,0.0,-0.02274,2e-05,3.71046]
[1779519561276,48.4,75302.8,0.0,-0.02274,2e-05,3.71096]
[1779519566313,48.39,75304.56,0.0,-0.02269,2e-05,3.70428]
[1779519571348,48.39,75303.55,0.0,-0.02269,2e-05,3.70325]
[1779519577390,48.39,75301.71,0.0,-0.02272,2e-05,3.70717]
[1779519579311,48.39,75301.57,0.0,-0.02272,2e-05,3.70692]
[1779519579366,48.39,75301.57,0.0,-0.02272,2e-05,3.70692]
[1779519579559,48.39,75302.11,0.0,-0.02271,2e-05,3.70519]
[1779519580358,48.39,75302.11,0.0,-0.02271,2e-05,3.70519]
[1779519580374,48.39,75302.11,0.0,-0.02271,2e-05,3.70519]
[1779519580453,48.38,75303.33,0.0,-0.02268,2e-05,3.70199]
[1779519587459,48.37,75303.22,0.0,-0.02266,2e-05,3.69845]
[1779519592495,48.36,75302.97,0.0,-0.02264,2e-05,3.69631]
[1779519597530,48.35,75307.74,0.0,-0.02254,2e-05,3.68327]
[1779519602565,48.34,75310.62,0.0,-0.02248,2e-05,3.67443]
[1779519607600,48.35,75317.77,0.0,-0.02237,2e-05,3.65973]
[1779519612635,48.35,75324.57,0.0,-0.02227,2e-05,3.64701]
[1779519617670,48.36,75330.14,0.0,-0.0222,2e-05,3.63667]
[1779519620508,48.36,75334.61,0.0,-0.02213,2e-05,3.6274]
[1779519620606,48.36,75337.53,0.0,-0.02209,2e-05,3.62148]
[1779519625726,48.37,75341.1,0.0,-0.02204,2e-05,3.61582]
[1779519630761,48.37,75346.43,0.0,-0.02197,2e-05,3.60606]
[1779519635798,48.38,75357.19,0.0,-0.0218,2e-05,3.58291]
[1779519640432,48.38,75358.91,0.0,-0.02178,2e-05,3.58035]
[1779519640623,48.38,75358.91,0.0,-0.02178,2e-05,3.58035]
[1779519640513,48.39,75359.68,0.0,-0.02178,2e-05,3.57908]
[1779519640830,48.39,75359.68,0.0,-0.02178,2e-05,3.57945]
[1779519648889,48.4,75361.34,0.0,-0.02177,2e-05,3.57884]
[1779519653924,48.4,75362.84,0.0,-0.02176,2e-05,3.57745]
[1779519658958,48.41,75359.29,0.0,-0.02183,2e-05,3.58669]
[1779519660533,48.41,75359.29,0.0,-0.02183,2e-05,3.58669]
[1779519660606,48.41,75359.53,0.0,-0.02183,2e-05,3.58651]
[1779519667015,48.42,75360.39,0.0,-0.02183,2e-05,3.58701]
[1779519672049,48.42,75361.2,0.0,-0.02183,2e-05,3.58692]
[1779519677084,48.43,75360.01,0.0,-0.02186,2e-05,3.59108]
[1779519682119,48.43,75355.17,0.0,-0.02195,2e-05,3.60288]
[1779519689168,48.44,75348.4,0.0,-0.02207,2e-05,3.61928]
[1779519694202,48.44,75344.83,0.0,-0.02212,2e-05,3.62623]
[1779519699238,48.45,75346.87,0.0,-0.0221,2e-05,3.62324]
[1779519706289,48.46,75346.1,0.0,-0.02213,2e-05,3.62682]
[1779519711514,48.46,75332.53,0.0,-0.02235,2e-05,3.65735]
[1779519717366,48.45,75325.17,0.0,-0.02245,2e-05,3.67058]
[1779519722403,48.44,75323.25,0.0,-0.02246,2e-05,3.67183]
[1779519727436,48.43,75321.63,0.0,-0.02247,2e-05,3.6726]
[1779519732472,48.43,75318.38,0.0,-0.0225,2e-05,3.67746]
[1779519737506,48.42,75315.67,0.0,-0.02253,2e-05,3.68112]
[1779519743549,48.41,75315.26,0.0,-0.02252,2e-05,3.67938]
[1779519748583,48.4,75316.3,0.0,-0.02249,2e-05,3.67498]
[1779519753620,48.39,75311.52,0.0,-0.02254,2e-05,3.68112]
[1779519758654,48.39,75305.01,0.0,-0.02262,2e-05,3.69267]
[1779519763689,48.38,75306.72,0.0,-0.02257,2e-05,3.68608]
[1779519770737,48.36,75293.82,0.0,-0.02276,2e-05,3.71052]
[1779519775772,48.35,75293.46,0.0,-0.02274,2e-05,3.70848]
[1779519780808,48.35,75294.18,0.0,-0.02271,2e-05,3.70458]
[1779519785844,48.34,75293.46,0.0,-0.02271,2e-05,3.70382]
[1779519790876,48.33,75281.11,0.0,-0.02289,2e-05,3.72846]
[1779519795912,48.32,75282.51,0.0,-0.02285,2e-05,3.72286]
[1779519800947,48.31,75284.39,0.0,-0.0228,2e-05,3.71625]
[1779519806991,48.3,75285.6,0.0,-0.02276,2e-05,3.71067]
[1779519812216,48.3,75298.96,0.0,-0.02251,2e-05,3.6772]
[1779519820624,48.29,75298.06,0.0,-0.02251,2e-05,3.67701]
[1779519820635,48.29,75298.06,0.0,-0.02251,2e-05,3.67701]
[1779519820721,48.29,75305.73,0.0,-0.02238,2e-05,3.65909]
[1779519827142,48.28,75304.21,0.0,-0.02239,2e-05,3.6596]
[1779519830514,48.28,75303.23,0.0,-0.0224,2e-05,3.66133]
[1779519830532,48.27,75303.01,0.0,-0.0224,2e-05,3.661]
[1779519836205,48.26,75303.24,0.0,-0.02237,2e-05,3.65809]
[1779519842426,48.26,75301.62,0.0,-0.02238,2e-05,3.65922]
[1779519849298,48.25,75295.41,0.0,-0.02246,2e-05,3.66985]
[1779519854333,48.24,75291.43,0.0,-0.02251,2e-05,3.67637]
[1779519862568,48.23,75291.27,0.0,-0.02249,2e-05,3.67319]
[1779519869441,48.22,75291.1,0.0,-0.02247,2e-05,3.6705]
[1779519874475,48.21,75289.53,0.0,-0.02247,2e-05,3.66969]
[1779519880517,48.2,75289.09,0.0,-0.02246,2e-05,3.66807]
[1779519885553,48.19,75289.47,0.0,-0.02243,2e-05,3.66513]
[1779519891595,48.19,75286.74,0.0,-0.02246,2e-05,3.66856]
[1779519896629,48.18,75286.81,0.0,-0.02244,2e-05,3.66631]
[1779519901665,48.17,75286.39,0.0,-0.02243,2e-05,3.66514]
[1779519908714,48.16,75286.97,0.0,-0.0224,2e-05,3.66096]
[1779519914756,48.15,75291.04,0.0,-0.02232,2e-05,3.64976]
[1779519919791,48.15,75282.03,0.0,-0.02245,2e-05,3.66726]
[1779519924826,48.14,75275.05,0.0,-0.02255,2e-05,3.68026]
[1779519929862,48.13,75274.88,0.0,-0.02254,2e-05,3.67845]
[1779519934896,48.13,75274.39,0.0,-0.02252,2e-05,3.67535]
[1779519939936,48.12,75270.41,0.0,-0.02256,2e-05,3.68158]
[1779519944966,48.11,75270.06,0.0,-0.02255,2e-05,3.68024]
[1779519950001,48.1,75270.61,0.0,-0.02253,2e-05,3.67689]
[1779519955039,48.1,75270.66,0.0,-0.02251,2e-05,3.67461]
[1779519961081,48.09,75269.52,0.0,-0.02251,2e-05,3.67442]
[1779519966116,48.08,75269.97,0.0,-0.02249,2e-05,3.67116]
[1779519971150,48.07,75271.54,0.0,-0.02245,2e-05,3.66546]
[1779519975642,48.07,75272.03,0.0,-0.02243,2e-05,3.66304]
[1779519975661,48.07,75272.03,0.0,-0.02243,2e-05,3.66304]
[1779519975665,48.07,75272.03,0.0,-0.02243,2e-05,3.66304]
[1779519975742,48.07,75271.84,0.0,-0.02243,2e-05,3.66301]
[1779519981220,48.06,75271.46,0.0,-0.02241,2e-05,3.66112]
[1779519984675,48.05,75271.18,0.0,-0.02241,2e-05,3.66081]
[1779519984776,48.05,75271.17,0.0,-0.02241,2e-05,3.66038]
[1779519990283,48.04,75269.84,0.0,-0.02241,2e-05,3.66054]
[1779519995319,48.04,75268.85,0.0,-0.0224,2e-05,3.65836]
[1779519996775,48.04,75268.85,0.0,-0.0224,2e-05,3.65836]
[1779519996889,48.04,75268.85,0.0,-0.0224,2e-05,3.65836]
[1779519996967,48.03,75268.77,0.0,-0.02239,2e-05,3.65763]
[1779520004381,48.02,75267.87,0.0,-0.02238,2e-05,3.65647]
[1779520009417,48.02,75263.29,0.0,-0.02244,2e-05,3.6642]
[1779520014453,48.01,75258.44,0.0,-0.0225,2e-05,3.67245]
[1779520019487,48.0,75257.07,0.0,-0.02251,2e-05,3.6729]
[1779520024521,47.99,75255.71,0.0,-0.02251,2e-05,3.67334]
[1779520029556,47.98,75249.65,0.0,-0.02259,2e-05,3.68408]
[1779520031759,47.98,75229.82,0.0,-0.02291,2e-05,3.72668]
[1779520037612,47.95,75229.18,0.0,-0.02285,2e-05,3.71919]
[1779520042652,47.94,75234.7,0.0,-0.02274,2e-05,3.70412]
[1779520051902,47.95,75233.89,0.0,-0.02276,2e-05,3.70559]
[1779520055867,47.95,75234.15,0.0,-0.02276,2e-05,3.70545]
[1779520056760,47.95,75234.08,0.0,-0.02276,2e-05,3.70575]
[1779520056768,47.95,75233.91,0.0,-0.02276,2e-05,3.70628]
[1779520061970,48.03,75228.87,0.0,-0.02302,2e-05,3.7409]
[1779520062899,48.03,75228.87,0.0,-0.02302,2e-05,3.7409]
[1779520062912,48.03,75212.66,0.0,-0.02329,2e-05,3.77704]
[1779520063455,48.03,75212.66,0.0,-0.02329,2e-05,3.77704]
[1779520063800,48.03,75212.82,0.0,-0.02328,2e-05,3.77677]
[1779520064809,48.05,75196.18,0.0,-0.02361,2e-05,3.82084]
[1779520070074,48.08,75196.45,0.0,-0.02369,2e-05,3.8312]
[1779520070850,48.08,75207.6,0.0,-0.02349,2e-05,3.80513]
[1779520074988,48.08,75216.51,0.0,-0.02335,2e-05,3.78522]
[1779520074998,48.08,75226.12,0.0,-0.02319,2e-05,3.76384]
[1779520080525,48.08,75233.01,0.0,-0.02307,2e-05,3.74893]
[1779520080925,48.08,75231.11,0.0,-0.02311,2e-05,3.75324]
[1779520085956,48.08,75230.23,0.0,-0.02312,2e-05,3.75567]
[1779520091997,48.09,75229.59,0.0,-0.02314,2e-05,3.75766]
[1779520097032,48.09,75230.26,0.0,-0.02313,2e-05,3.75696]
[1779520102068,48.09,75230.43,0.0,-0.02314,2e-05,3.75759]
[1779520107103,48.1,75234.83,0.0,-0.02307,2e-05,3.7491]
[1779520112136,48.1,75242.43,0.0,-0.02295,2e-05,3.73138]
[1779520117174,48.1,75241.5,0.0,-0.02297,2e-05,3.7347]
[1779520122409,48.11,75248.34,0.0,-0.02287,2e-05,3.72099]
[1779520129279,48.12,75250.47,0.0,-0.02285,2e-05,3.71828]
[1779520134315,48.12,75252.64,0.0,-0.02282,2e-05,3.71495]
[1779520139350,48.13,75256.12,0.0,-0.02278,2e-05,3.70874]
[1779520144385,48.13,75257.68,0.0,-0.02276,2e-05,3.7068]
[1779520149420,48.14,75264.71,0.0,-0.02266,2e-05,3.69295]
[1779520154456,48.15,75269.49,0.0,-0.02261,2e-05,3.68695]
[1779520159492,48.16,75264.29,0.0,-0.02273,2e-05,3.70244]
[1779520164527,48.21,75263.79,0.0,-0.02283,2e-05,3.71719]
[1779520169562,48.25,75263.02,0.0,-0.02294,2e-05,3.7315]
[1779520174597,48.28,75261.08,0.0,-0.02303,2e-05,3.74307]
[1779520179632,48.29,75260.59,0.0,-0.02306,2e-05,3.74713]
[1779520184667,48.3,75260.29,0.0,-0.02308,2e-05,3.75062]
[1779520189702,48.3,75259.44,0.0,-0.0231,2e-05,3.75348]
[1779520194737,48.31,75261.27,0.0,-0.02309,2e-05,3.75207]
[1779520201965,48.32,75265.86,0.0,-0.02303,2e-05,3.74333]
[1779520207832,48.32,75267.37,0.0,-0.02301,2e-05,3.74116]
[1779520212867,48.33,75268.21,0.0,-0.023,2e-05,3.74028]
[1779520217901,48.33,75272.89,0.0,-0.02293,2e-05,3.73099]
[1779520222936,48.33,75275.76,0.0,-0.0229,2e-05,3.72578]
[1779520227971,48.34,75286.52,0.0,-0.02273,2e-05,3.70352]
[1779520233007,48.34,75282.39,0.0,-0.02279,2e-05,3.71179]
[1779520238045,48.34,75279.21,0.0,-0.02285,2e-05,3.71998]
[1779520243080,48.35,75279.73,0.0,-0.02286,2e-05,3.72006]
[1779520248112,48.35,75276.1,0.0,-0.02292,2e-05,3.72918]
[1779520253147,48.36,75274.84,0.0,-0.02295,2e-05,3.7331]
[1779520257195,48.36,75258.21,0.0,-0.02323,2e-05,3.77027]
[1779520262211,48.36,75256.42,0.0,-0.02326,2e-05,3.77457]
[1779520267247,48.36,75252.14,0.0,-0.02333,2e-05,3.78429]
[1779520273290,48.36,75256.02,0.0,-0.02327,2e-05,3.77598]
[1779520278325,48.36,75253.64,0.0,-0.02331,2e-05,3.78153]
[1779520283359,48.36,75254.13,0.0,-0.02331,2e-05,3.78064]
[1779520288392,48.36,75260.64,0.0,-0.0232,2e-05,3.76647]
[1779520293429,48.36,75260.19,0.0,-0.0232,2e-05,3.76567]
[1779520298463,48.37,75260.26,0.0,-0.0232,2e-05,3.76584]
[1779520303498,48.37,75261.01,0.0,-0.02319,2e-05,3.7645]
[1779520308533,48.37,75260.57,0.0,-0.0232,2e-05,3.76578]
[1779520313568,48.37,75260.02,0.0,-0.02321,2e-05,3.76729]
[1779520319610,48.37,75259.09,0.0,-0.02323,2e-05,3.76968]
[1779520325652,48.37,75259.93,0.0,-0.02322,2e-05,3.76815]
[1779520330687,48.37,75260.11,0.0,-0.02322,2e-05,3.76844]
[1779520335722,48.38,75259.06,0.0,-0.02324,2e-05,3.77155]
[1779520340757,48.38,75258.66,0.0,-0.02325,2e-05,3.77322]
[1779520345792,48.38,75256.89,0.0,-0.02329,2e-05,3.77794]
[1779520350827,48.38,75257.02,0.0,-0.02329,2e-05,3.77838]
[1779520355862,48.39,75256.92,0.0,-0.02329,2e-05,3.77725]
[1779520360897,48.39,75256.57,0.0,-0.0233,2e-05,3.77877]
[1779520363476,48.39,75257.0,0.0,-0.02329,2e-05,3.77812]
[1779520363918,48.39,75258.14,0.0,-0.02328,2e-05,3.77574]
[1779520365332,48.39,75258.14,0.0,-0.02328,2e-05,3.77574]
[1779520365932,48.39,75275.62,0.0,-0.02299,2e-05,3.73754]
[1779520370969,48.39,75275.92,0.0,-0.02299,2e-05,3.73796]
[1779520376010,48.4,75275.73,0.0,-0.023,2e-05,3.73947]
[1779520381041,48.4,75278.55,0.0,-0.02297,2e-05,3.73439]
[1779520390103,48.41,75281.05,0.0,-0.02294,2e-05,3.73101]
[1779520395140,48.41,75285.43,0.0,-0.02288,2e-05,3.72259]
[1779520401181,48.42,75287.41,0.0,-0.02286,2e-05,3.71965]
[1779520406214,48.42,75290.11,0.0,-0.02282,2e-05,3.71493]
[1779520411250,48.43,75289.54,0.0,-0.02283,2e-05,3.71528]
[1779520416285,48.43,75289.36,0.0,-0.02284,2e-05,3.71687]
[1779520421320,48.43,75290.22,0.0,-0.02283,2e-05,3.71622]
[1779520426359,48.44,75288.51,0.0,-0.02287,2e-05,3.72118]
[1779520433405,48.44,75287.94,0.0,-0.02289,2e-05,3.72411]
[1779520441460,48.45,75287.23,0.0,-0.02292,2e-05,3.72779]
[1779520446495,48.45,75286.62,0.0,-0.02294,2e-05,3.73031]
[1779520451531,48.46,75286.47,0.0,-0.02295,2e-05,3.7318]
[1779520456565,48.46,75285.78,0.0,-0.02297,2e-05,3.73446]
[1779520461600,48.47,75285.31,0.0,-0.02298,2e-05,3.73663]
[1779520469657,48.47,75284.71,0.0,-0.02301,2e-05,3.73972]
[1779520474691,48.48,75284.94,0.0,-0.023,2e-05,3.73823]
[1779520480733,48.48,75285.09,0.0,-0.02301,2e-05,3.73923]
[1779520486775,48.48,75285.65,0.0,-0.02301,2e-05,3.73934]
[1779520491810,48.49,75283.88,0.0,-0.02304,2e-05,3.7443]
[1779520497855,48.49,75283.74,0.0,-0.02305,2e-05,3.74581]
[1779520503089,48.49,75276.57,0.0,-0.02318,2e-05,3.76246]
[1779520508940,48.5,75271.6,0.0,-0.02327,2e-05,3.7743]
[1779520513975,48.5,75269.48,0.0,-0.02331,2e-05,3.77965]
[1779520520017,48.5,75268.56,0.0,-0.02333,2e-05,3.78246]
[1779520529084,48.51,75264.58,0.0,-0.0234,2e-05,3.79233]
[1779520534122,48.51,75264.25,0.0,-0.0234,2e-05,3.79152]
[1779520536133,48.51,75264.61,0.0,-0.02339,2e-05,3.79095]
[1779520539155,48.51,75260.2,0.0,-0.02347,2e-05,3.80106]
[1779520544188,48.51,75251.21,0.0,-0.02362,2e-05,3.82146]
[1779520551238,48.51,75249.06,0.0,-0.02366,2e-05,3.82673]
[1779520556273,48.51,75250.42,0.0,-0.02365,2e-05,3.82439]
[1779520561308,48.52,75250.82,0.0,-0.02366,2e-05,3.82571]
[1779520569366,48.53,75250.84,0.0,-0.02368,2e-05,3.82915]
[1779520575408,48.54,75251.55,0.0,-0.02369,2e-05,3.8299]
[1779520580442,48.55,75251.73,0.0,-0.0237,2e-05,3.83131]
[1779520585477,48.55,75259.37,0.0,-0.02358,2e-05,3.81617]
[1779520591519,48.55,75260.88,0.0,-0.02355,2e-05,3.81095]
[1779520596556,48.55,75252.44,0.0,-0.02369,2e-05,3.82961]
[1779520601590,48.55,75252.15,0.0,-0.02369,2e-05,3.82999]
[1779520606625,48.56,75256.09,0.0,-0.02365,2e-05,3.82419]
[1779520611659,48.57,75256.25,0.0,-0.02366,2e-05,3.82685]
[1779520616721,48.58,75255.89,0.0,-0.02369,2e-05,3.83061]
[1779520621757,48.61,75255.81,0.0,-0.02376,2e-05,3.83986]
[1779520627802,48.63,75256.75,0.0,-0.02378,2e-05,3.8431]
[1779520632834,48.64,75256.48,0.0,-0.02382,2e-05,3.8481]
[1779520637869,48.66,75256.23,0.0,-0.02386,2e-05,3.85301]
[1779520642904,48.67,75256.58,0.0,-0.02388,2e-05,3.85651]
[1779520647940,48.69,75257.02,0.0,-0.02391,2e-05,3.85979]
[1779520652974,48.7,75255.65,0.0,-0.02394,2e-05,3.86406]
[1779520659016,48.73,75254.74,0.0,-0.02403,2e-05,3.87596]
[1779520664051,48.78,75252.57,0.0,-0.02417,2e-05,3.89523]
[1779520669085,48.79,75252.88,0.0,-0.02419,2e-05,3.89758]
[1779520677142,48.8,75253.62,0.0,-0.02421,2e-05,3.90079]
[1779520682344,48.81,75254.56,0.0,-0.02422,2e-05,3.90171]
[1779520689226,48.83,75254.99,0.0,-0.02424,2e-05,3.90494]
[1779520694261,48.84,75263.36,0.0,-0.02412,2e-05,3.88915]
[1779520699297,48.84,75263.27,0.0,-0.02413,2e-05,3.88982]
[1779520704333,48.84,75263.31,0.0,-0.02413,2e-05,3.88954]
[1779520709366,48.84,75257.64,0.0,-0.02422,2e-05,3.90202]
[1779520714401,48.84,75256.49,0.0,-0.02424,2e-05,3.90409]
[1779520719436,48.85,75257.11,0.0,-0.02425,2e-05,3.90561]
[1779520724471,48.86,75257.44,0.0,-0.02425,2e-05,3.90582]
[1779520729506,48.86,75257.59,0.0,-0.02425,2e-05,3.90577]
[1779520736554,48.86,75258.06,0.0,-0.02424,2e-05,3.90419]
[1779520742765,48.85,75259.24,0.0,-0.02422,2e-05,3.90102]
[1779520748642,48.85,75259.67,0.0,-0.02421,2e-05,3.89952]
[1779520753677,48.85,75257.51,0.0,-0.02423,2e-05,3.90322]
[1779520758712,48.84,75257.59,0.0,-0.02422,2e-05,3.90186]
[1779520763747,48.84,75255.54,0.0,-0.02425,2e-05,3.90528]
[1779520767779,48.84,75240.32,0.0,-0.02451,2e-05,3.93929]
[1779520772815,48.84,75238.45,0.0,-0.02452,2e-05,3.94099]
[1779520777848,48.84,75238.77,0.0,-0.02451,2e-05,3.93958]
[1779520782883,48.83,75228.81,0.0,-0.02467,2e-05,3.9606]
[1779520787919,48.83,75231.27,0.0,-0.02464,2e-05,3.95604]
[1779520793115,48.84,75230.66,0.0,-0.02467,2e-05,3.95993]
[1779520798440,48.85,75230.51,0.0,-0.02469,2e-05,3.96227]
[1779520802844,48.85,75212.04,0.0,-0.02502,2e-05,4.00645]
[1779520808496,48.86,75200.9,0.0,-0.02523,2e-05,4.03389]
[1779520814142,48.87,75200.51,0.0,-0.02525,2e-05,4.03674]
[1779520819176,48.87,75204.11,0.0,-0.0252,2e-05,4.03041]
[1779520824212,48.88,75204.82,0.0,-0.02521,2e-05,4.03072]
[1779520829246,48.89,75202.71,0.0,-0.02526,2e-05,4.03749]
[1779520834281,48.89,75208.47,0.0,-0.02516,2e-05,4.02399]
[1779520839316,48.9,75206.81,0.0,-0.0252,2e-05,4.02976]
[1779520844354,48.9,75206.67,0.0,-0.02522,2e-05,4.03203]
[1779520849387,48.91,75208.71,0.0,-0.0252,2e-05,4.02927]
[1779520855429,48.92,75209.32,0.0,-0.0252,2e-05,4.03023]
[1779520860464,48.93,75214.47,0.0,-0.02513,2e-05,4.02038]
[1779520865502,48.93,75216.27,0.0,-0.02511,2e-05,4.01823]
[1779520871542,48.94,75218.36,0.0,-0.02509,2e-05,4.01579]
[1779520876578,48.95,75221.51,0.0,-0.02505,2e-05,4.01052]
[1779520881611,48.94,75221.96,0.0,-0.02503,2e-05,4.00812]
[1779520886646,48.94,75222.9,0.0,-0.02501,2e-05,4.00459]
[1779520891681,48.93,75224.32,0.0,-0.02496,2e-05,3.9978]
[1779520896716,48.93,75221.62,0.0,-0.025,2e-05,4.00327]
[1779520903267,48.93,75222.33,0.0,-0.02499,2e-05,4.00251]
[1779520909807,48.93,75222.15,0.0,-0.02499,2e-05,4.00242]
[1779520916856,48.93,75220.65,0.0,-0.02501,2e-05,4.00433]
[1779520921892,48.93,75218.89,0.0,-0.02505,2e-05,4.0095]
[1779520926926,48.93,75220.34,0.0,-0.02502,2e-05,4.0055]
[1779520932998,48.92,75221.77,0.0,-0.02498,2e-05,4.00085]
[1779520939011,48.91,75224.64,0.0,-0.02491,2e-05,3.99099]
[1779520944217,48.9,75225.49,0.0,-0.02488,2e-05,3.98662]
[1779520950089,48.9,75227.37,0.0,-0.02483,2e-05,3.98033]
[1779520957138,48.89,75227.83,0.0,-0.02479,2e-05,3.97435]
[1779520962173,48.88,75228.61,0.0,-0.02476,2e-05,3.97064]
[1779520967208,48.88,75229.23,0.0,-0.02473,2e-05,3.96691]
[1779520974427,48.87,75230.03,0.0,-0.0247,2e-05,3.96244]
[1779520981305,48.86,75234.76,0.0,-0.0246,2e-05,3.94914]
[1779520986341,48.85,75229.57,0.0,-0.02467,2e-05,3.95907]
[1779520991377,48.85,75228.78,0.0,-0.02467,2e-05,3.95901]
[1779520996412,48.84,75227.02,0.0,-0.02469,2e-05,3.96114]
[1779521001447,48.83,75218.11,0.0,-0.02483,2e-05,3.97955]
[1779521006482,48.83,75213.36,0.0,-0.0249,2e-05,3.9884]
[1779521011517,48.82,75205.57,0.0,-0.025,2e-05,4.00202]
[1779521016552,48.81,75199.9,0.0,-0.02509,2e-05,4.01298]
[1779521021587,48.81,75197.01,0.0,-0.02512,2e-05,4.01753]
[1779521026622,48.8,75195.72,0.0,-0.02513,2e-05,4.01838]
[1779521031657,48.8,75205.12,0.0,-0.02496,2e-05,3.99601]
[1779521036693,48.8,75217.41,0.0,-0.02476,2e-05,3.96935]
[1779521042735,48.8,75220.67,0.0,-0.02471,2e-05,3.96264]
[1779521047770,48.81,75224.52,0.0,-0.02464,2e-05,3.95411]
[1779521052808,48.81,75213.7,0.0,-0.02483,2e-05,3.97927]
[1779521059856,48.81,75211.31,0.0,-0.02488,2e-05,3.9854]
[1779521065060,48.81,75209.97,0.0,-0.02491,2e-05,3.98893]
[1779521070935,48.81,75209.55,0.0,-0.02492,2e-05,3.99046]
[1779521075969,48.81,75204.94,0.0,-0.02499,2e-05,3.99928]
[1779521081005,48.82,75203.91,0.0,-0.02502,2e-05,4.00327]
[1779521086040,48.82,75202.22,0.0,-0.02506,2e-05,4.00874]
[1779521094097,48.83,75200.41,0.0,-0.02511,2e-05,4.01588]
[1779521099133,48.84,75201.76,0.0,-0.02509,2e-05,4.01334]
[1779521104167,48.84,75203.89,0.0,-0.02506,2e-05,4.00877]
[1779521110211,48.84,75202.24,0.0,-0.02509,2e-05,4.01274]
[1779521115248,48.84,75198.31,0.0,-0.02516,2e-05,4.02153]
[1779521120280,48.84,75199.15,0.0,-0.02514,2e-05,4.01937]
[1779521125482,48.84,75199.65,0.0,-0.02513,2e-05,4.01798]
[1779521131357,48.83,75203.11,0.0,-0.02505,2e-05,4.00767]
[1779521136394,48.83,75200.82,0.0,-0.02509,2e-05,4.01284]
[1779521141431,48.83,75203.48,0.0,-0.02505,2e-05,4.00667]
[1779521147472,48.83,75201.99,0.0,-0.02507,2e-05,4.00999]
[1779521152507,48.83,75198.19,0.0,-0.02514,2e-05,4.01859]
[1779521158550,48.83,75199.38,0.0,-0.02512,2e-05,4.01585]
[1779521163583,48.83,75199.9,0.0,-0.02511,2e-05,4.01446]
[1779521168618,48.83,75200.17,0.0,-0.0251,2e-05,4.01362]
[1779521173656,48.83,75200.94,0.0,-0.02508,2e-05,4.01162]
[1779521178689,48.83,75200.6,0.0,-0.02509,2e-05,4.01229]
[1779521184733,48.83,75203.52,0.0,-0.02504,2e-05,4.00567]
[1779521189767,48.83,75203.21,0.0,-0.02505,2e-05,4.00642]
[1779521194802,48.83,75202.32,0.0,-0.02505,2e-05,4.00665]
[1779521199837,48.83,75202.51,0.0,-0.02505,2e-05,4.00658]
[1779521206048,48.84,75202.53,0.0,-0.02505,2e-05,4.007]
[1779521211921,48.84,75197.66,0.0,-0.02514,2e-05,4.01865]
[1779521216955,48.84,75197.6,0.0,-0.02515,2e-05,4.01909]
[1779521221991,48.84,75198.12,0.0,-0.02514,2e-05,4.01819]
[1779521228037,48.84,75200.24,0.0,-0.0251,2e-05,4.01372]
[1779521236254,48.84,75200.53,0.0,-0.0251,2e-05,4.01365]
[1779521244147,48.84,75200.06,0.0,-0.02512,2e-05,4.01533]
[1779521256395,48.85,75199.85,0.0,-0.02511,2e-05,4.01438]
[1779521263282,48.85,75199.51,0.0,-0.02512,2e-05,4.01556]
[1779521268315,48.85,75199.51,0.0,-0.02512,2e-05,4.01582]
[1779521273350,48.85,75193.21,0.0,-0.02524,2e-05,4.03049]
[1779521278385,48.85,75193.97,0.0,-0.02522,2e-05,4.02879]
[1779521283420,48.85,75192.74,0.0,-0.02524,2e-05,4.03166]
[1779521288456,48.85,75197.59,0.0,-0.02516,2e-05,4.02046]
[1779521292306,48.85,75198.11,0.0,-0.02515,2e-05,4.01928]
[1779521292322,48.85,75199.02,0.0,-0.02513,2e-05,4.01722]
[1779521297520,48.85,75199.67,0.0,-0.02512,2e-05,4.01582]
[1779521299726,48.85,75200.11,0.0,-0.02512,2e-05,4.01482]
[1779521299802,48.85,75200.11,0.0,-0.02512,2e-05,4.01482]
[1779521299909,48.85,75180.91,0.0,-0.02545,2e-05,4.05915]
[1779521301471,48.85,75180.91,0.0,-0.02545,2e-05,4.05915]
[1779521301546,48.85,75170.1,0.0,-0.02565,2e-05,4.08411]
[1779521302660,48.85,75170.1,0.0,-0.02565,2e-05,4.08411]
[1779521302871,48.85,75169.9,0.0,-0.02565,2e-05,4.08448]
[1779521308595,48.85,75168.02,0.0,-0.02568,2e-05,4.08828]
[1779521313629,48.85,75168.07,0.0,-0.02566,2e-05,4.08544]
[1779521320678,48.85,75168.83,0.0,-0.02566,2e-05,4.08516]
[1779521326885,48.85,75169.96,0.0,-0.02564,2e-05,4.08283]
[1779521331149,48.85,75170.21,0.0,-0.02564,2e-05,4.08287]
[1779521331183,48.85,75170.21,0.0,-0.02564,2e-05,4.08287]
[1779521331284,48.85,75164.95,0.0,-0.02574,2e-05,4.09532]
[1779521332006,48.85,75164.95,0.0,-0.02574,2e-05,4.09532]
[1779521332150,48.85,75164.95,0.0,-0.02574,2e-05,4.09532]
[1779521332908,48.85,75152.74,0.0,-0.02595,2e-05,4.12376]
[1779521332949,48.85,75152.74,0.0,-0.02595,2e-05,4.12376]
[1779521333114,48.85,75151.97,0.0,-0.02597,2e-05,4.12575]
[1779521338806,48.86,75173.04,0.0,-0.0256,2e-05,4.0775]
[1779521342833,48.86,75188.41,0.0,-0.02533,2e-05,4.04183]
[1779521347869,48.86,75189.79,0.0,-0.0253,2e-05,4.038]
[1779521350018,48.85,75190.56,0.0,-0.02528,2e-05,4.03609]
[1779521350059,48.85,75193.03,0.0,-0.02524,2e-05,4.03027]
[1779521356296,48.85,75197.01,0.0,-0.02516,2e-05,4.02057]
[1779521362974,48.85,75197.64,0.0,-0.02515,2e-05,4.01847]
[1779521368024,48.85,75197.65,0.0,-0.02514,2e-05,4.01806]
[1779521373050,48.85,75198.79,0.0,-0.02511,2e-05,4.01288]
[1779521378086,48.85,75194.08,0.0,-0.02519,2e-05,4.02333]
[1779521384126,48.85,75196.17,0.0,-0.02515,2e-05,4.01805]
[1779521395202,48.84,75195.05,0.0,-0.02516,2e-05,4.01984]
[1779521400241,48.84,75205.01,0.0,-0.02499,2e-05,3.99669]
[1779521405274,48.84,75210.68,0.0,-0.02489,2e-05,3.98362]
[1779521410524,48.84,75213.16,0.0,-0.02484,2e-05,3.9779]
[1779521420577,48.84,75210.53,0.0,-0.02489,2e-05,3.98365]
[1779521430516,48.84,75208.83,0.0,-0.02491,2e-05,3.98715]
[1779521436494,48.84,75205.02,0.0,-0.02496,2e-05,3.99334]
[1779521441529,48.84,75200.7,0.0,-0.02504,2e-05,4.00293]
[1779521446567,48.84,75200.5,0.0,-0.02504,2e-05,4.00305]
[1779521451601,48.83,75200.76,0.0,-0.02503,2e-05,4.00211]
[1779521456636,48.83,75188.74,0.0,-0.02524,2e-05,4.02932]
[1779521462093,48.83,75183.9,0.0,-0.02532,2e-05,4.04002]
[1779521462699,48.83,75163.87,0.0,-0.02568,2e-05,4.0862]
[1779521463255,48.83,75163.87,0.0,-0.02568,2e-05,4.0862]
[1779521463356,48.83,75144.41,0.0,-0.02602,2e-05,4.13152]
[1779521465289,48.83,75144.37,0.0,-0.02602,2e-05,4.13162]
[1779521465406,48.83,75107.63,0.0,-0.02669,2e-05,4.21811]
[1779521465859,48.83,75107.63,0.0,-0.02669,2e-05,4.21811]
[1779521465940,48.83,75107.63,0.0,-0.02669,2e-05,4.21811]
[1779521465961,48.83,75099.34,0.0,-0.02685,2e-05,4.23793]
[1779521467480,48.83,75099.34,0.0,-0.02685,2e-05,4.23793]
[1779521467547,48.83,75092.38,0.0,-0.02697,2e-05,4.25381]
[1779521469879,48.82,75082.96,0.0,-0.02714,2e-05,4.27599]
[1779521469900,48.82,75082.96,0.0,-0.02714,2e-05,4.27599]
[1779521469910,48.82,75084.66,0.0,-0.0271,2e-05,4.27077]
[1779521475809,48.81,75099.42,0.0,-0.02681,2e-05,4.23314]
[1779521480686,48.81,75096.52,0.0,-0.02686,2e-05,4.23999]
[1779521480840,48.81,75095.91,0.0,-0.02687,2e-05,4.24104]
[1779521482155,48.81,75095.91,0.0,-0.02687,2e-05,4.24104]
[1779521482597,48.81,75095.39,0.0,-0.02688,2e-05,4.24224]
[1779521488046,48.81,75107.95,0.0,-0.02664,2e-05,4.21117]
[1779521491923,48.81,75121.71,0.0,-0.02638,2e-05,4.17639]
[1779521496958,48.81,75131.27,0.0,-0.0262,2e-05,4.15424]
[1779521501996,48.81,75127.38,0.0,-0.02628,2e-05,4.16402]
[1779521504011,48.81,75111.92,0.0,-0.02656,2e-05,4.20085]
[1779521509042,48.81,75110.39,0.0,-0.02659,2e-05,4.20467]
[1779521514083,48.81,75117.04,0.0,-0.02647,2e-05,4.18904]
[1779521519115,48.82,75121.13,0.0,-0.0264,2e-05,4.17967]
[1779521524148,48.82,75108.85,0.0,-0.02663,2e-05,4.20915]
[1779521529184,48.82,75107.28,0.0,-0.02666,2e-05,4.21302]
[1779521534219,48.82,75107.35,0.0,-0.02666,2e-05,4.21301]
[1779521539253,48.82,75113.7,0.0,-0.02654,2e-05,4.19812]
[1779521544289,48.82,75120.58,0.0,-0.02642,2e-05,4.18207]
[1779521549326,48.82,75121.51,0.0,-0.0264,2e-05,4.18024]
[1779521553360,48.82,75132.92,0.0,-0.02619,2e-05,4.15134]
[1779521555411,48.82,75133.44,0.0,-0.02618,2e-05,4.15023]
[1779521555532,48.82,75133.44,0.0,-0.02618,2e-05,4.15023]
[1779521555538,48.82,75133.44,0.0,-0.02618,2e-05,4.15023]
[1779521555629,48.82,75134.38,0.0,-0.02616,2e-05,4.14813]
[1779521557400,48.82,75134.38,0.0,-0.02616,2e-05,4.14825]
[1779521557462,48.82,75134.38,0.0,-0.02616,2e-05,4.14825]
[1779521557503,48.82,75134.38,0.0,-0.02616,2e-05,4.14825]
[1779521557653,48.82,75134.38,0.0,-0.02616,2e-05,4.14825]
[1779521557665,48.82,75134.38,0.0,-0.02616,2e-05,4.14825]
[1779521566513,48.83,75126.86,0.0,-0.02631,2e-05,4.16706]
[1779521571548,48.83,75125.1,0.0,-0.02634,2e-05,4.1716]
[1779521576583,48.83,75127.07,0.0,-0.02631,2e-05,4.1673]
[1779521581191,48.83,75130.65,0.0,-0.02625,2e-05,4.15915]
[1779521581618,48.83,75131.85,0.0,-0.02622,2e-05,4.1564]
[1779521586653,48.83,75131.47,0.0,-0.02623,2e-05,4.1577]
[1779521591694,48.83,75135.01,0.0,-0.02617,2e-05,4.14981]
[1779521592901,48.83,75140.71,0.0,-0.02607,2e-05,4.13648]
[1779521593703,48.83,75144.09,0.0,-0.02601,2e-05,4.12866]
[1779521598737,48.84,75144.11,0.0,-0.02601,2e-05,4.12932]
[1779521599272,48.84,75144.11,0.0,-0.02601,2e-05,4.12932]
[1779521599744,48.84,75144.0,0.0,-0.02602,2e-05,4.12973]
[1779521599970,48.84,75144.0,0.0,-0.02602,2e-05,4.12973]
[1779521600491,48.84,75144.0,0.0,-0.02602,2e-05,4.12973]
[1779521609818,48.84,75145.54,0.0,-0.026,2e-05,4.12766]
[1779521614851,48.84,75137.39,0.0,-0.02614,2e-05,4.14502]
[1779521620894,48.84,75138.25,0.0,-0.02613,2e-05,4.14387]
[1779521626936,48.85,75137.62,0.0,-0.02615,2e-05,4.14608]
[1779521631971,48.85,75138.47,0.0,-0.02614,2e-05,4.1447]
[1779521638013,48.85,75138.72,0.0,-0.02614,2e-05,4.14491]
[1779521643047,48.85,75136.67,0.0,-0.02618,2e-05,4.15042]
[1779521648084,48.86,75132.34,0.0,-0.02626,2e-05,4.16122]
[1779521653120,48.86,75132.44,0.0,-0.02627,2e-05,4.16154]
[1779521659288,48.86,75135.97,0.0,-0.02621,2e-05,4.15389]
[1779521661483,48.86,75136.19,0.0,-0.0262,2e-05,4.15349]
[1779521661584,48.86,75136.35,0.0,-0.0262,2e-05,4.15322]
[1779521668225,48.86,75137.78,0.0,-0.02618,2e-05,4.15061]
[1779521673260,48.86,75142.6,0.0,-0.02608,2e-05,4.13758]
[1779521676281,48.87,75146.15,0.0,-0.02602,2e-05,4.1296]
[1779521678295,48.87,75152.22,0.0,-0.02592,2e-05,4.11564]
[1779521681487,48.87,75154.37,0.0,-0.02589,2e-05,4.11233]
[1779521681492,48.87,75157.0,0.0,-0.02584,2e-05,4.10634]
[1779521687359,48.88,75161.1,0.0,-0.02578,2e-05,4.09787]
[1779521692395,48.88,75161.21,0.0,-0.02578,2e-05,4.09858]
[1779521697430,48.88,75167.56,0.0,-0.02568,2e-05,4.08472]
[1779521699575,48.89,75189.65,0.0,-0.0253,2e-05,4.03585]
[1779521701657,48.89,75189.65,0.0,-0.0253,2e-05,4.03612]
[1779521701864,48.89,75191.21,0.0,-0.02528,2e-05,4.03281]
[1779521709645,48.9,75186.68,0.0,-0.02537,2e-05,4.04545]
[1779521715556,48.9,75183.58,0.0,-0.02544,2e-05,4.05415]
[1779521720591,48.91,75184.08,0.0,-0.02544,2e-05,4.05423]
[1779521725626,48.91,75181.59,0.0,-0.02549,2e-05,4.0612]
[1779521730661,48.92,75181.85,0.0,-0.0255,2e-05,4.06177]
[1779521735697,48.92,75182.97,0.0,-0.02547,2e-05,4.05814]
[1779521740734,48.92,75183.46,0.0,-0.02548,2e-05,4.05823]
[1779521745773,48.93,75182.42,0.0,-0.0255,2e-05,4.06188]
[1779521750808,48.93,75186.96,0.0,-0.02543,2e-05,4.05261]
[1779521755843,48.94,75188.23,0.0,-0.02542,2e-05,4.05097]
[1779521762892,48.94,75188.19,0.0,-0.02543,2e-05,4.0529]
[1779521767927,48.95,75198.77,0.0,-0.02526,2e-05,4.02991]
[1779521769069,48.95,75207.16,0.0,-0.02511,2e-05,4.01094]
[1779521770003,48.95,75207.16,0.0,-0.02511,2e-05,4.01124]
[1779521770993,48.95,75207.16,0.0,-0.02511,2e-05,4.01124]
[1779521770953,48.95,75218.0,0.0,-0.02492,2e-05,3.98646]
[1779521771959,48.95,75218.42,0.0,-0.02492,2e-05,3.98557]
[1779521776993,48.95,75222.49,0.0,-0.02485,2e-05,3.97665]
[1779521782031,48.95,75222.5,0.0,-0.02485,2e-05,3.97681]
[1779521787066,48.95,75226.64,0.0,-0.02478,2e-05,3.96728]
[1779521792101,48.95,75235.1,0.0,-0.02462,2e-05,3.94592]
[1779521797137,48.95,75236.95,0.0,-0.02459,2e-05,3.94188]
[1779521802172,48.95,75238.17,0.0,-0.02457,2e-05,3.93929]
[1779521807207,48.95,75236.91,0.0,-0.02459,2e-05,3.94236]
[1779521812244,48.95,75244.08,0.0,-0.02447,2e-05,3.92639]
[1779521817277,48.95,75251.68,0.0,-0.02434,2e-05,3.90968]
[1779521822314,48.95,75247.04,0.0,-0.02443,2e-05,3.92056]
[1779521827347,48.96,75250.22,0.0,-0.02437,2e-05,3.91368]
[1779521832383,48.96,75253.28,0.0,-0.02433,2e-05,3.90741]
[1779521837417,48.96,75253.71,0.0,-0.02432,2e-05,3.90686]
[1779521840246,48.96,75253.22,0.0,-0.02433,2e-05,3.90812]
[1779521840285,48.96,75253.22,0.0,-0.02433,2e-05,3.90812]
[1779521840581,48.96,75253.13,0.0,-0.02433,2e-05,3.9084]
[1779521846482,48.96,75253.46,0.0,-0.02433,2e-05,3.90815]
[1779521851519,48.96,75250.8,0.0,-0.02437,2e-05,3.91237]
[1779521856551,48.96,75250.32,0.0,-0.02438,2e-05,3.91387]
[1779521861588,48.97,75251.14,0.0,-0.02437,2e-05,3.91247]
[1779521866621,48.97,75243.05,0.0,-0.02451,2e-05,3.93114]
[1779521871656,48.97,75244.26,0.0,-0.02449,2e-05,3.92873]
[1779521876690,48.97,75243.08,0.0,-0.02451,2e-05,3.9318]
[1779521881726,48.97,75241.06,0.0,-0.02455,2e-05,3.93679]
[1779521886762,48.97,75228.82,0.0,-0.02477,2e-05,3.96478]
[1779521891796,48.97,75227.9,0.0,-0.02478,2e-05,3.96703]
[1779521896832,48.97,75227.74,0.0,-0.02479,2e-05,3.96754]
[1779521901866,48.97,75229.98,0.0,-0.02475,2e-05,3.96257]
[1779521902174,48.97,75229.98,0.0,-0.02475,2e-05,3.96257]
[1779521902873,48.97,75227.92,0.0,-0.02478,2e-05,3.96728]
[1779521909922,48.97,75225.07,0.0,-0.02483,2e-05,3.9738]
[1779521915974,48.97,75225.14,0.0,-0.02482,2e-05,3.97185]
[1779521921145,48.98,75226.08,0.0,-0.02481,2e-05,3.97034]
[1779521927052,48.98,75221.53,0.0,-0.0249,2e-05,3.98138]
[1779521936126,48.98,75229.77,0.0,-0.02476,2e-05,3.96375]
[1779521941162,48.98,75230.3,0.0,-0.02476,2e-05,3.9632]
[1779521947206,48.99,75229.97,0.0,-0.02477,2e-05,3.96472]
[1779521952245,48.99,75234.21,0.0,-0.0247,2e-05,3.95585]
[1779521957277,48.99,75248.12,0.0,-0.02446,2e-05,3.92455]
[1779521962311,48.99,75247.45,0.0,-0.02448,2e-05,3.92638]
[1779521967346,48.99,75248.41,0.0,-0.02446,2e-05,3.92452]
[1779521972382,48.99,75249.52,0.0,-0.02443,2e-05,3.9202]
[1779521977416,48.99,75250.27,0.0,-0.02442,2e-05,3.9189]
[1779521982375,49.0,75249.6,0.0,-0.02444,2e-05,3.92073]
[1779521982476,49.0,75249.98,0.0,-0.02443,2e-05,3.91995]
[1779521987489,49.0,75250.06,0.0,-0.02443,2e-05,3.92018]
[1779521992521,49.0,75250.03,0.0,-0.02444,2e-05,3.92066]
[1779521997556,49.0,75251.66,0.0,-0.02441,2e-05,3.9178]
[1779522002591,49.01,75251.75,0.0,-0.02442,2e-05,3.91868]
[1779522007626,49.01,75239.29,0.0,-0.02464,2e-05,3.94776]
[1779522013668,49.01,75237.22,0.0,-0.02468,2e-05,3.95337]
[1779522018709,49.01,75230.75,0.0,-0.0248,2e-05,3.96873]
[1779522024745,49.02,75230.87,0.0,-0.0248,2e-05,3.96913]
[1779522029782,49.02,75229.6,0.0,-0.02483,2e-05,3.97257]
[1779522032629,49.02,75229.67,0.0,-0.02482,2e-05,3.97044]
[1779522032802,49.02,75229.67,0.0,-0.02482,2e-05,3.97055]
[1779522037837,49.02,75229.45,0.0,-0.02483,2e-05,3.9716]
[1779522042873,49.02,75229.23,0.0,-0.02483,2e-05,3.97264]
[1779522047909,49.02,75226.09,0.0,-0.02489,2e-05,3.98029]
[1779522053949,49.03,75226.68,0.0,-0.02489,2e-05,3.97952]
[1779522058985,49.03,75227.09,0.0,-0.02488,2e-05,3.97905]
[1779522066033,49.03,75229.06,0.0,-0.02485,2e-05,3.97525]
[1779522071069,49.03,75228.93,0.0,-0.02486,2e-05,3.97604]
[1779522076103,49.03,75232.35,0.0,-0.0248,2e-05,3.9688]
[1779522082270,49.03,75232.33,0.0,-0.02481,2e-05,3.96951]
[1779522088188,49.04,75225.82,0.0,-0.02493,2e-05,3.98496]
[1779522093223,49.04,75225.78,0.0,-0.02492,2e-05,3.98327]
[1779522100273,49.04,75226.32,0.0,-0.02491,2e-05,3.98261]
[1779522105322,49.04,75227.18,0.0,-0.0249,2e-05,3.98106]
[1779522111353,49.04,75225.14,0.0,-0.02494,2e-05,3.98615]
[1779522116389,49.04,75225.25,0.0,-0.02494,2e-05,3.98625]
[1779522122569,49.05,75223.51,0.0,-0.02497,2e-05,3.99071]
[1779522128474,49.05,75224.28,0.0,-0.02496,2e-05,3.98939]
[1779522133509,49.05,75215.65,0.0,-0.02512,2e-05,4.00932]
[1779522138544,49.05,75214.8,0.0,-0.02513,2e-05,4.01148]
[1779522143579,49.05,75214.66,0.0,-0.02514,2e-05,4.01234]
[1779522150628,49.05,75213.47,0.0,-0.02516,2e-05,4.01537]
[1779522154480,49.05,75213.23,0.0,-0.02516,2e-05,4.01387]
[1779522155357,49.05,75213.23,0.0,-0.02516,2e-05,4.01387]
[1779522154655,49.05,75212.66,0.0,-0.02517,2e-05,4.01517]
[1779522155665,49.05,75174.91,0.0,-0.02584,2e-05,4.10243]
[1779522156672,49.05,75150.89,0.0,-0.02627,2e-05,4.15923]
[1779522158941,49.05,75145.02,0.0,-0.02638,2e-05,4.17317]
[1779522159010,49.05,75144.02,0.0,-0.0264,2e-05,4.17564]
[1779522159897,49.05,75144.02,0.0,-0.0264,2e-05,4.17564]
[1779522159939,49.05,75142.89,0.0,-0.02642,2e-05,4.1784]
[1779522164728,49.06,75158.08,0.0,-0.02615,2e-05,4.14323]
[1779522166503,49.06,75159.93,0.0,-0.02612,2e-05,4.13905]
[1779522166742,49.06,75160.09,0.0,-0.02612,2e-05,4.13885]
[1779522173113,49.06,75160.47,0.0,-0.02611,2e-05,4.13864]
[1779522173152,49.06,75161.63,0.0,-0.0261,2e-05,4.13626]
[1779522179833,49.07,75165.44,0.0,-0.02604,2e-05,4.12856]
[1779522183156,49.07,75165.35,0.0,-0.02604,2e-05,4.12894]
[1779522183257,49.07,75166.67,0.0,-0.02602,2e-05,4.12619]
[1779522188899,49.07,75177.75,0.0,-0.02583,2e-05,4.10138]
[1779522193934,49.07,75180.29,0.0,-0.02579,2e-05,4.09646]
[1779522198970,49.08,75184.62,0.0,-0.02572,2e-05,4.08739]
[1779522204006,49.08,75188.12,0.0,-0.02566,2e-05,4.08035]
[1779522209046,49.08,75189.06,0.0,-0.02566,2e-05,4.07925]
[1779522214088,49.09,75181.45,0.0,-0.02579,2e-05,4.09571]
[1779522219120,49.09,75181.66,0.0,-0.02579,2e-05,4.09618]
[1779522224160,49.09,75186.53,0.0,-0.02571,2e-05,4.08588]
[1779522230197,49.1,75189.05,0.0,-0.02567,2e-05,4.08138]
[1779522235232,49.1,75187.29,0.0,-0.02571,2e-05,4.08658]
[1779522240267,49.1,75190.89,0.0,-0.02566,2e-05,4.07937]
[1779522243216,49.11,75192.56,0.0,-0.02563,2e-05,4.07598]
[1779522243317,49.11,75194.12,0.0,-0.02561,2e-05,4.07262]
[1779522248324,49.11,75193.95,0.0,-0.02562,2e-05,4.07426]
[1779522253498,49.12,75194.26,0.0,-0.02562,2e-05,4.07479]
[1779522260407,49.12,75193.56,0.0,-0.02565,2e-05,4.07816]
[1779522265443,49.12,75193.31,0.0,-0.02566,2e-05,4.07997]
[1779522270477,49.13,75193.85,0.0,-0.02566,2e-05,4.07996]
[1779522275513,49.13,75194.2,0.0,-0.02565,2e-05,4.07818]
[1779522282562,49.14,75192.35,0.0,-0.0257,2e-05,4.08418]
[1779522287597,49.14,75189.34,0.0,-0.02576,2e-05,4.09258]
[1779522292633,49.15,75189.33,0.0,-0.02577,2e-05,4.09373]
[1779522297667,49.15,75190.86,0.0,-0.02575,2e-05,4.09132]
[1779522302345,49.15,75190.75,0.0,-0.02576,2e-05,4.0918]
[1779522302361,49.15,75190.87,0.0,-0.02576,2e-05,4.09221]
[1779522304202,49.15,75189.87,0.0,-0.02578,2e-05,4.09453]
[1779522304266,49.15,75125.54,0.0,-0.02695,2e-05,4.24619]
[1779522310462,49.15,75116.5,0.0,-0.02711,2e-05,4.26684]
[1779522310554,49.15,75119.51,0.0,-0.02705,2e-05,4.25895]
[1779522315809,49.15,75126.98,0.0,-0.0269,2e-05,4.24022]
[1779522320845,49.15,75133.09,0.0,-0.02679,2e-05,4.22547]
[1779522323742,49.15,75135.34,0.0,-0.02675,2e-05,4.22006]
[1779522323996,49.15,75139.58,0.0,-0.02667,2e-05,4.20997]
[1779522330471,49.15,75144.25,0.0,-0.02658,2e-05,4.19889]
[1779522330572,49.15,75145.65,0.0,-0.02656,2e-05,4.19559]
[1779522335954,49.15,75144.07,0.0,-0.02657,2e-05,4.19714]
[1779522340989,49.15,75154.75,0.0,-0.02638,2e-05,4.1721]
[1779522346021,49.15,75162.67,0.0,-0.02624,2e-05,4.15388]
[1779522351057,49.15,75166.76,0.0,-0.02617,2e-05,4.14484]
[1779522356092,49.15,75171.76,0.0,-0.02608,2e-05,4.1338]
[1779522361127,49.15,75166.19,0.0,-0.02619,2e-05,4.14743]
[1779522363988,49.15,75165.08,0.0,-0.02621,2e-05,4.15025]
[1779522364276,49.15,75166.24,0.0,-0.02619,2e-05,4.14774]
[1779522370190,49.16,75157.98,0.0,-0.02635,2e-05,4.16766]
[1779522375225,49.16,75148.19,0.0,-0.02653,2e-05,4.19097]
[1779522380260,49.16,75147.27,0.0,-0.02654,2e-05,4.19338]
[1779522384106,49.16,75146.43,0.0,-0.02656,2e-05,4.19548]
[1779522384422,49.16,75129.31,0.0,-0.02688,2e-05,4.23608]
[1779522386325,49.16,75082.9,0.0,-0.02775,2e-05,4.34762]
[1779522387283,49.16,75082.9,0.0,-0.02775,2e-05,4.34762]
[1779522387387,49.16,75054.59,0.0,-0.02829,2e-05,4.4167]
[1779522388375,49.16,75034.68,0.0,-0.02868,2e-05,4.46554]
[1779522390374,49.15,75020.14,0.0,-0.02895,2e-05,4.50063]
[1779522390894,49.15,75020.14,0.0,-0.02895,2e-05,4.50063]
[1779522391117,49.15,75020.14,0.0,-0.02895,2e-05,4.50063]
[1779522392426,49.15,74998.65,0.0,-0.02936,2e-05,4.55167]
[1779522392782,49.15,74998.65,0.0,-0.02936,2e-05,4.55167]
[1779522393418,49.15,74981.85,0.0,-0.0297,2e-05,4.59351]
[1779522394572,49.15,74912.15,0.0,-0.03113,2e-05,4.77208]
[1779522394796,49.15,74912.15,0.0,-0.03113,2e-05,4.77208]
[1779522395452,49.15,74912.93,0.0,-0.03111,2e-05,4.77006]
[1779522398509,49.1,74933.2,0.0,-0.03056,2e-05,4.70024]
[1779522399514,49.09,74914.37,0.0,-0.03091,2e-05,4.74439]
[1779522400624,49.09,74914.37,0.0,-0.03091,2e-05,4.74439]
[1779522400650,49.07,74919.45,0.0,-0.03077,2e-05,4.72609]
[1779522400770,49.07,74919.45,0.0,-0.03077,2e-05,4.72609]
[1779522401529,49.06,74919.18,0.0,-0.03073,2e-05,4.722]
[1779522402965,49.04,74910.65,0.0,-0.03087,2e-05,4.73937]
[1779522403543,49.04,74907.18,0.0,-0.03093,2e-05,4.7465]
[1779522404047,49.04,74907.18,0.0,-0.03093,2e-05,4.7465]
[1779522404616,49.03,74900.53,0.0,-0.03106,2e-05,4.76182]
[1779522404819,49.03,74900.53,0.0,-0.03106,2e-05,4.76182]
[1779522405558,49.01,74900.53,0.0,-0.03102,2e-05,4.75669]
[1779522405794,49.01,74900.53,0.0,-0.03102,2e-05,4.75669]
[1779522405899,49.01,74900.53,0.0,-0.03102,2e-05,4.75669]
[1779522406004,49.01,74900.53,0.0,-0.03102,2e-05,4.75669]
[1779522408085,48.98,74901.29,0.0,-0.03092,2e-05,4.74463]
[1779522408582,48.97,74901.96,0.0,-0.03087,2e-05,4.73811]
[1779522410061,48.95,74908.54,0.0,-0.0307,2e-05,4.71647]
[1779522410593,48.95,74906.51,0.0,-0.03073,2e-05,4.7213]
[1779522412386,48.95,74908.85,0.0,-0.03068,2e-05,4.71481]
[1779522412463,48.95,74908.85,0.0,-0.03068,2e-05,4.71481]
[1779522412617,48.94,74914.48,0.0,-0.03053,2e-05,4.69613]
[1779522416384,48.91,74905.11,0.0,-0.03066,2e-05,4.71168]
[1779522416637,48.9,74921.43,0.0,-0.03029,2e-05,4.66564]
[1779522418379,48.89,74931.1,0.0,-0.03007,2e-05,4.63767]
[1779522418489,48.89,74931.1,0.0,-0.03007,2e-05,4.63767]
[1779522418651,48.89,74923.16,0.0,-0.03023,2e-05,4.65775]
[1779522421114,48.87,74915.79,0.0,-0.03033,2e-05,4.67064]
[1779522421674,48.86,74919.42,0.0,-0.03023,2e-05,4.65814]
[1779522422679,48.85,74934.74,0.0,-0.02989,2e-05,4.61581]
[1779522423502,48.85,74934.74,0.0,-0.02989,2e-05,4.61581]
[1779522423694,48.85,74944.53,0.0,-0.02968,2e-05,4.58845]
[1779522424693,48.84,74959.89,0.0,-0.02935,2e-05,4.54755]
[1779522427721,48.84,74978.19,0.0,-0.02898,2e-05,4.50113]
[1779522432750,48.83,74976.03,0.0,-0.02901,2e-05,4.50507]
[1779522435450,48.83,74975.03,0.0,-0.02903,2e-05,4.50686]
[1779522435772,48.83,74984.61,0.0,-0.02883,2e-05,4.48217]
[1779522437797,48.83,74998.24,0.0,-0.02856,2e-05,4.44763]
[1779522439799,48.83,74985.19,0.0,-0.02881,2e-05,4.47988]
[1779522440826,48.83,74971.53,0.0,-0.02908,2e-05,4.51405]
[1779522442833,48.83,74954.0,0.0,-0.02943,2e-05,4.558]
[1779522445239,48.83,74948.03,0.0,-0.02955,2e-05,4.57296]
[1779522445322,48.82,74936.24,0.0,-0.02979,2e-05,4.60275]
[1779522449792,48.82,74928.27,0.0,-0.02995,2e-05,4.62239]
[1779522449930,48.82,74946.9,0.0,-0.02957,2e-05,4.57456]
[1779522451768,48.82,74946.9,0.0,-0.02957,2e-05,4.57456]
[1779522451776,48.82,74994.19,0.0,-0.0286,2e-05,4.45253]
[1779522452927,48.82,75010.2,0.0,-0.02829,2e-05,4.41295]
[1779522454083,48.82,75010.2,0.0,-0.02829,2e-05,4.41295]
[1779522454086,48.82,75005.8,0.0,-0.02838,2e-05,4.42392]
[1779522459975,48.82,75006.85,0.0,-0.02835,2e-05,4.42087]
[1779522461000,48.82,75006.85,0.0,-0.02835,2e-05,4.42087]
[1779522461099,48.82,74985.8,0.0,-0.02876,2e-05,4.47296]
[1779522461889,48.82,74985.8,0.0,-0.02876,2e-05,4.47296]
[1779522461996,48.82,74985.8,0.0,-0.02876,2e-05,4.47296]
[1779522462771,48.82,74985.8,0.0,-0.02876,2e-05,4.47296]
[1779522462785,48.82,74976.13,0.0,-0.02895,2e-05,4.49683]
[1779522464073,48.82,74976.13,0.0,-0.02895,2e-05,4.49647]
[1779522464107,48.82,74985.74,0.0,-0.02876,2e-05,4.47243]
[1779522467024,48.82,74972.41,0.0,-0.02902,2e-05,4.50577]
[1779522469052,48.81,74956.83,0.0,-0.02933,2e-05,4.54485]
[1779522474093,48.81,74955.13,0.0,-0.02936,2e-05,4.54845]
[1779522479121,48.81,74963.59,0.0,-0.02919,2e-05,4.52666]
[1779522483231,48.81,74973.69,0.0,-0.02899,2e-05,4.5011]
[1779522483262,48.81,74978.19,0.0,-0.0289,2e-05,4.48982]
[1779522484233,48.81,74978.19,0.0,-0.0289,2e-05,4.48982]
[1779522484250,48.81,74969.77,0.0,-0.02907,2e-05,4.51092]
[1779522490574,48.81,74971.66,0.0,-0.02902,2e-05,4.50522]
[1779522490630,48.81,74971.66,0.0,-0.02902,2e-05,4.50522]
[1779522490746,48.81,74978.65,0.0,-0.02888,2e-05,4.48737]
[1779522491179,48.81,74978.65,0.0,-0.02888,2e-05,4.48737]
[1779522491800,48.81,74978.65,0.0,-0.02888,2e-05,4.48737]
[1779522491813,48.81,74947.77,0.0,-0.0295,2e-05,4.56516]
[1779522492066,48.81,74947.77,0.0,-0.0295,2e-05,4.56516]
[1779522492225,48.8,74947.98,0.0,-0.02949,2e-05,4.56382]
[1779522493233,48.8,74929.29,0.0,-0.02987,2e-05,4.61136]
[1779522494170,48.8,74929.29,0.0,-0.02987,2e-05,4.61136]
[1779522494275,48.8,74932.85,0.0,-0.02979,2e-05,4.60173]
[1779522495355,48.8,74947.43,0.0,-0.02949,2e-05,4.56466]
[1779522495933,48.8,74947.43,0.0,-0.02949,2e-05,4.56466]
[1779522496042,48.8,74947.43,0.0,-0.02949,2e-05,4.56466]
[1779522497274,48.8,74961.67,0.0,-0.0292,2e-05,4.52811]
[1779522498976,48.8,74965.45,0.0,-0.02912,2e-05,4.51789]
[1779522499299,48.8,74969.47,0.0,-0.02904,2e-05,4.5076]
[1779522500474,48.8,74969.47,0.0,-0.02904,2e-05,4.5076]
[1779522500575,48.8,74969.79,0.0,-0.02903,2e-05,4.5068]
[1779522504709,48.8,74972.83,0.0,-0.02897,2e-05,4.49892]
[1779522504767,48.8,74965.7,0.0,-0.02911,2e-05,4.51678]
[1779522510385,48.79,74969.56,0.0,-0.02902,2e-05,4.50514]
[1779522515507,48.79,74987.85,0.0,-0.02864,2e-05,4.45633]
[1779522519446,48.79,75000.86,0.0,-0.02838,2e-05,4.42428]
[1779522524482,48.79,75007.73,0.0,-0.02826,2e-05,4.40786]
[1779522529519,48.79,75011.15,0.0,-0.02819,2e-05,4.4001]
[1779522534297,48.8,75016.21,0.0,-0.0281,2e-05,4.38821]
[1779522534554,48.8,75017.32,0.0,-0.02808,2e-05,4.38564]
[1779522538799,48.8,75011.29,0.0,-0.0282,2e-05,4.40095]
[1779522538901,48.8,75012.96,0.0,-0.02817,2e-05,4.39697]
[1779522540177,48.8,75012.92,0.0,-0.02817,2e-05,4.3972]
[1779522540602,48.8,75022.84,0.0,-0.02798,2e-05,4.37297]
[1779522545744,48.8,75028.09,0.0,-0.02789,2e-05,4.36117]
[1779522550670,48.81,75014.38,0.0,-0.02816,2e-05,4.39579]
[1779522554226,48.81,75009.13,0.0,-0.02826,2e-05,4.40915]
[1779522554698,48.81,75008.92,0.0,-0.02827,2e-05,4.40979]
[1779522559731,48.81,75011.3,0.0,-0.02823,2e-05,4.40452]
[1779522564311,48.81,75019.64,0.0,-0.02807,2e-05,4.38454]
[1779522564767,48.81,75021.7,0.0,-0.02803,2e-05,4.37965]
[1779522569804,48.81,75027.6,0.0,-0.02792,2e-05,4.36608]
[1779522570590,48.81,75027.6,0.0,-0.02792,2e-05,4.36608]
[1779522570834,48.81,75027.78,0.0,-0.02792,2e-05,4.36582]
[1779522571838,48.81,75008.56,0.0,-0.02828,2e-05,4.41084]
[1779522572833,48.82,74979.25,0.0,-0.02886,2e-05,4.48442]
[1779522573841,48.82,74964.45,0.0,-0.02916,2e-05,4.52179]
[1779522576862,48.82,74949.78,0.0,-0.02946,2e-05,4.55936]
[1779522578876,48.82,74928.69,0.0,-0.02989,2e-05,4.61319]
[1779522581906,48.82,74950.82,0.0,-0.02944,2e-05,4.55733]
[1779522582492,48.82,74950.82,0.0,-0.02944,2e-05,4.55733]
[1779522582906,48.82,74953.98,0.0,-0.02938,2e-05,4.54953]
[1779522584283,48.82,74963.48,0.0,-0.02919,2e-05,4.52578]
[1779522584919,48.82,74969.41,0.0,-0.02907,2e-05,4.51112]
[1779522588950,48.82,74953.98,0.0,-0.02938,2e-05,4.55002]
[1779522589957,48.82,74936.89,0.0,-0.02973,2e-05,4.59317]
[1779522593156,48.82,74937.19,0.0,-0.02971,2e-05,4.59113]
[1779522593916,48.82,74937.19,0.0,-0.02971,2e-05,4.59113]
[1779522594150,48.82,74942.43,0.0,-0.0296,2e-05,4.5773]
[1779522594801,48.82,74942.43,0.0,-0.0296,2e-05,4.5773]
[1779522600061,48.81,74934.58,0.0,-0.02974,2e-05,4.59478]
[1779522604437,48.81,74933.09,0.0,-0.02977,2e-05,4.59795]
[1779522604538,48.81,74932.42,0.0,-0.02978,2e-05,4.59917]
[1779522607861,48.8,74924.16,0.0,-0.02994,2e-05,4.62002]
[1779522607958,48.8,74924.16,0.0,-0.02994,2e-05,4.62002]
[1779522608004,48.8,74910.18,0.0,-0.03023,2e-05,4.65529]
[1779522613014,48.8,74912.63,0.0,-0.03017,2e-05,4.64806]
[1779522613143,48.8,74921.66,0.0,-0.02998,2e-05,4.62435]
[1779522614514,48.8,74921.66,0.0,-0.02998,2e-05,4.62435]
[1779522614603,48.8,74925.44,0.0,-0.0299,2e-05,4.6142]
[1779522617304,48.8,74919.08,0.0,-0.03003,2e-05,4.63024]
[1779522617387,48.8,74919.08,0.0,-0.03003,2e-05,4.63024]
[1779522617461,48.8,74900.68,0.0,-0.0304,2e-05,4.67729]
[1779522618234,48.8,74900.68,0.0,-0.0304,2e-05,4.67729]
[1779522618302,48.8,74900.68,0.0,-0.0304,2e-05,4.67729]
[1779522618355,48.8,74877.74,0.0,-0.03088,2e-05,4.73673]
[1779522619396,48.8,74877.74,0.0,-0.03088,2e-05,4.73673]
[1779522619829,48.8,74877.74,0.0,-0.03088,2e-05,4.73673]
[1779522619841,48.8,74822.29,0.0,-0.03207,2e-05,4.88263]
[1779522621239,48.79,74795.39,0.0,-0.03265,2e-05,4.95449]
[1779522623281,48.79,74755.05,0.0,-0.03354,2e-05,5.06298]
[1779522624302,48.79,74697.91,0.0,-0.03485,2e-05,5.22057]
[1779522626299,48.76,74679.88,0.0,-0.03519,2e-05,5.26129]
[1779522628092,48.76,74679.88,0.0,-0.03519,2e-05,5.26129]
[1779522628116,48.76,74658.82,0.0,-0.03568,2e-05,5.31973]
[1779522630326,48.76,74635.75,0.0,-0.03622,2e-05,5.38417]
[1779522631463,48.76,74635.75,0.0,-0.03622,2e-05,5.38417]
[1779522631567,48.76,74624.22,0.0,-0.03648,2e-05,5.41422]
[1779522632375,48.76,74624.22,0.0,-0.03648,2e-05,5.41422]
[1779522632514,48.76,74581.02,0.0,-0.03754,2e-05,5.53909]
[1779522634705,48.76,74581.02,0.0,-0.03754,2e-05,5.53902]
[1779522634787,48.75,74500.64,0.0,-0.03956,3e-05,5.77389]
[1779522635295,48.75,74500.64,0.0,-0.03956,3e-05,5.77389]
[1779522635400,48.75,74500.64,0.0,-0.03956,3e-05,5.77389]
[1779522635469,48.75,74423.9,0.0,-0.04159,3e-05,6.00713]
[1779522636494,48.75,74423.9,0.0,-0.04159,3e-05,6.00713]
[1779522636583,48.75,74403.01,0.0,-0.04215,3e-05,6.07171]
[1779522637355,48.75,74403.01,0.0,-0.04215,3e-05,6.07171]
[1779522637459,48.74,74349.04,0.0,-0.04362,3e-05,6.23714]
[1779522638536,48.74,74349.04,0.0,-0.04362,3e-05,6.23714]
[1779522638576,48.72,74443.96,0.0,-0.04097,3e-05,5.93637]
[1779522640729,48.7,74446.32,0.0,-0.04084,3e-05,5.92127]
[1779522641077,48.7,74446.32,0.0,-0.04084,3e-05,5.92127]
[1779522641105,48.7,74481.63,0.0,-0.0399,3e-05,5.81327]
[1779522641756,48.7,74481.63,0.0,-0.0399,3e-05,5.81327]
[1779522641783,48.7,74482.68,0.0,-0.03988,3e-05,5.81106]
[1779522642822,48.7,74482.68,0.0,-0.03988,3e-05,5.81106]
[1779522643165,48.7,74482.68,0.0,-0.03988,3e-05,5.81106]
[1779522642937,48.68,74471.44,0.0,-0.04012,3e-05,5.83782]
[1779522643572,48.68,74471.44,0.0,-0.04012,3e-05,5.83782]
[1779522643709,48.68,74471.44,0.0,-0.04012,3e-05,5.83782]
[1779522643811,48.66,74423.37,0.0,-0.04133,3e-05,5.97746]
[1779522645487,48.67,74369.43,0.0,-0.04283,3e-05,6.14693]
[1779522646576,48.67,74342.76,0.0,-0.04357,3e-05,6.23038]
[1779522648523,48.65,74361.3,0.0,-0.04299,3e-05,6.16504]
[1779522649821,48.65,74361.3,0.0,-0.04299,3e-05,6.16504]
[1779522649826,48.65,74361.3,0.0,-0.04299,3e-05,6.16504]
[1779522649898,48.63,74343.76,0.0,-0.04344,3e-05,6.21541]
[1779522650663,48.63,74343.76,0.0,-0.04344,3e-05,6.21541]
[1779522650755,48.61,74376.75,0.0,-0.04244,3e-05,6.10223]
[1779522652574,48.58,74262.96,0.0,-0.04558,3e-05,6.45462]
[1779522653550,48.58,74262.96,0.0,-0.04558,3e-05,6.45462]
[1779522653629,48.58,74273.0,0.0,-0.04529,3e-05,6.42211]
[1779522655605,48.54,74306.34,0.0,-0.0442,3e-05,6.30014]
[1779522657036,48.54,74306.34,0.0,-0.0442,3e-05,6.30014]
[1779522657274,48.54,74306.34,0.0,-0.0442,3e-05,6.30014]
[1779522657047,48.53,74234.67,0.0,-0.04624,3e-05,6.52661]
[1779522657780,48.53,74234.67,0.0,-0.04624,3e-05,6.52661]
[1779522657871,48.53,74234.67,0.0,-0.04624,3e-05,6.52661]
[1779522657943,48.53,74191.02,0.0,-0.04755,3e-05,6.67079]
[1779522659587,48.52,74190.62,0.0,-0.04755,3e-05,6.67053]
[1779522659673,48.5,74188.84,0.0,-0.04754,3e-05,6.6695]
[1779522660340,48.5,74188.84,0.0,-0.04754,3e-05,6.6695]
[1779522660569,48.5,74188.84,0.0,-0.04754,3e-05,6.6695]
[1779522660701,48.5,74188.84,0.0,-0.04754,3e-05,6.6695]
[1779522660796,48.5,74217.35,0.0,-0.04668,3e-05,6.57531]
[1779522662694,48.47,74244.27,0.0,-0.04578,3e-05,6.47573]
[1779522666304,48.44,74246.84,0.0,-0.0456,3e-05,6.45579]
[1779522665711,48.44,74272.8,0.0,-0.04485,3e-05,6.37168]
[1779522666803,48.38,74287.08,0.0,-0.04424,3e-05,6.30309]
[1779522668571,48.38,74287.08,0.0,-0.04424,3e-05,6.30309]
[1779522668748,48.38,74283.08,0.0,-0.04434,3e-05,6.31471]
[1779522670741,48.38,74275.84,0.0,-0.04455,3e-05,6.33799]
[1779522670815,48.38,74250.46,0.0,-0.04528,3e-05,6.41959]
[1779522671686,48.38,74250.46,0.0,-0.04528,3e-05,6.41959]
[1779522671795,48.37,74251.54,0.0,-0.04525,3e-05,6.41545]
[1779522672800,48.37,74271.53,0.0,-0.04466,3e-05,6.35022]
[1779522673549,48.37,74271.53,0.0,-0.04466,3e-05,6.35022]
[1779522673811,48.37,74313.09,0.0,-0.04347,3e-05,6.21719]
[1779522674815,48.37,74334.21,0.0,-0.04287,3e-05,6.14961]
[1779522675826,48.37,74353.16,0.0,-0.04235,3e-05,6.09001]
[1779522676461,48.37,74353.16,0.0,-0.04235,3e-05,6.09001]
[1779522676877,48.37,74390.08,0.0,-0.04134,3e-05,5.97516]
[1779522679497,48.37,74387.98,0.0,-0.04141,3e-05,5.98301]
[1779522679864,48.38,74416.33,0.0,-0.04065,3e-05,5.8965]
[1779522680988,48.38,74416.33,0.0,-0.04065,3e-05,5.8965]
[1779522681040,48.38,74435.84,0.0,-0.04013,3e-05,5.83687]
[1779522687051,48.41,74451.94,0.0,-0.03981,3e-05,5.79991]
[1779522692984,48.46,74462.31,0.0,-0.03966,3e-05,5.78216]
[1779522694696,48.46,74451.66,0.0,-0.03996,3e-05,5.81731]
[1779522695002,48.47,74450.08,0.0,-0.04002,3e-05,5.82441]
[1779522695965,48.47,74450.08,0.0,-0.04002,3e-05,5.82441]
[1779522696015,48.48,74457.02,0.0,-0.03986,3e-05,5.80554]
[1779522697210,48.48,74472.8,0.0,-0.03946,3e-05,5.75983]
[1779522697677,48.48,74472.8,0.0,-0.03946,3e-05,5.75983]
[1779522697782,48.48,74472.8,0.0,-0.03946,3e-05,5.75983]
[1779522698016,48.49,74472.8,0.0,-0.03948,3e-05,5.76224]
[1779522703051,48.53,74447.54,0.0,-0.04028,3e-05,5.85476]
[1779522704064,48.54,74434.46,0.0,-0.04064,3e-05,5.89618]
[1779522704598,48.54,74434.46,0.0,-0.04064,3e-05,5.89618]
[1779522705067,48.54,74428.34,0.0,-0.04081,3e-05,5.91576]
[1779522706297,48.54,74428.34,0.0,-0.04081,3e-05,5.91576]
[1779522706393,48.54,74412.88,0.0,-0.04123,3e-05,5.96379]
[1779522707296,48.54,74388.81,0.0,-0.04189,3e-05,6.03849]
[1779522710646,48.53,74400.7,0.0,-0.04154,3e-05,5.99874]
[1779522710800,48.53,74400.7,0.0,-0.04154,3e-05,5.99874]
[1779522713156,48.53,74387.15,0.0,-0.04189,3e-05,6.03863]
[1779522716182,48.52,74388.15,0.0,-0.04184,3e-05,6.03255]
[1779522716232,48.52,74408.5,0.0,-0.04128,3e-05,5.96892]
[1779522717373,48.52,74435.03,0.0,-0.04056,3e-05,5.88687]
[1779522718048,48.52,74435.03,0.0,-0.04056,3e-05,5.88687]
[1779522718089,48.52,74435.03,0.0,-0.04056,3e-05,5.88687]
[1779522718199,48.52,74442.28,0.0,-0.04037,3e-05,5.86545]
[1779522721337,48.52,74448.17,0.0,-0.04023,3e-05,5.8492]
[1779522721357,48.52,74466.47,0.0,-0.03976,3e-05,5.79441]
[1779522723229,48.53,74502.16,0.0,-0.03885,3e-05,5.68869]
[1779522725248,48.53,74522.58,0.0,-0.03834,3e-05,5.62992]
[1779522730286,48.53,74534.15,0.0,-0.03804,3e-05,5.59426]
[1779522732300,48.53,74559.68,0.0,-0.0374,2e-05,5.51975]
[1779522735477,48.53,74568.11,0.0,-0.0372,2e-05,5.49582]
[1779522736331,48.53,74551.02,0.0,-0.03763,2e-05,5.54639]
[1779522741363,48.54,74569.09,0.0,-0.03719,2e-05,5.49485]
[1779522746158,48.54,74556.73,0.0,-0.03751,2e-05,5.53228]
[1779522746400,48.54,74559.47,0.0,-0.03744,2e-05,5.52455]
[1779522747132,48.54,74559.47,0.0,-0.03744,2e-05,5.52455]
[1779522747134,48.54,74559.47,0.0,-0.03744,2e-05,5.52455]
[1779522747149,48.54,74559.47,0.0,-0.03744,2e-05,5.52455]
[1779522747406,48.54,74530.77,0.0,-0.03816,3e-05,5.60915]
[1779522747993,48.54,74530.77,0.0,-0.03816,3e-05,5.60915]
[1779522747994,48.54,74530.77,0.0,-0.03816,3e-05,5.60915]
[1779522748412,48.55,74508.99,0.0,-0.03872,3e-05,5.67423]
[1779522753452,48.55,74529.19,0.0,-0.0382,3e-05,5.61332]
[1779522754458,48.55,74548.2,0.0,-0.03773,3e-05,5.55749]
[1779522757476,48.55,74529.37,0.0,-0.03821,3e-05,5.61358]
[1779522759491,48.55,74512.02,0.0,-0.03865,3e-05,5.66524]
[1779522762513,48.55,74493.07,0.0,-0.03914,3e-05,5.72194]
[1779522766542,48.56,74509.34,0.0,-0.03872,3e-05,5.67411]
[1779522769571,48.56,74492.62,0.0,-0.03915,3e-05,5.72412]
[1779522770583,48.56,74507.01,0.0,-0.03878,3e-05,5.68112]
[1779522772280,48.56,74507.01,0.0,-0.03878,3e-05,5.68112]
[1779522772371,48.56,74530.69,0.0,-0.03818,3e-05,5.61102]
[1779522773174,48.56,74530.69,0.0,-0.03818,3e-05,5.61102]
[1779522773278,48.56,74530.69,0.0,-0.03818,3e-05,5.61102]
[1779522773970,48.56,74536.14,0.0,-0.03805,3e-05,5.59509]
[1779522773972,48.56,74536.14,0.0,-0.03805,3e-05,5.59509]
[1779522774067,48.56,74538.08,0.0,-0.038,3e-05,5.58954]
[1779522776676,48.56,74543.44,0.0,-0.03787,3e-05,5.57414]
[1779522778112,48.56,74548.9,0.0,-0.03773,3e-05,5.55832]
[1779522778649,48.56,74544.49,0.0,-0.03785,3e-05,5.57149]
[1779522778762,48.56,74544.49,0.0,-0.03785,3e-05,5.57149]
[1779522778833,48.56,74529.43,0.0,-0.03823,3e-05,5.61606]
[1779522780443,48.56,74529.43,0.0,-0.03823,3e-05,5.61606]
[1779522780540,48.56,74515.46,0.0,-0.03859,3e-05,5.65798]
[1779522780813,48.56,74515.46,0.0,-0.03859,3e-05,5.65798]
[1779522780912,48.56,74513.47,0.0,-0.03864,3e-05,5.66395]
[1779522781825,48.56,74513.47,0.0,-0.03864,3e-05,5.66395]
[1779522781830,48.56,74513.47,0.0,-0.03864,3e-05,5.66395]
[1779522782034,48.56,74513.47,0.0,-0.03864,3e-05,5.66395]
[1779522782044,48.56,74503.99,0.0,-0.03888,3e-05,5.69263]
[1779522782666,48.56,74503.99,0.0,-0.03888,3e-05,5.69263]
[1779522782841,48.56,74503.99,0.0,-0.03888,3e-05,5.69263]
[1779522782870,48.56,74504.46,0.0,-0.03887,3e-05,5.69164]
[1779522785016,48.56,74504.46,0.0,-0.03888,3e-05,5.69206]
[1779522785045,48.57,74490.48,0.0,-0.03924,3e-05,5.73426]
[1779522786704,48.57,74465.62,0.0,-0.03989,3e-05,5.80966]
[1779522791744,48.57,74472.42,0.0,-0.03972,3e-05,5.7902]
[1779522794787,48.57,74472.58,0.0,-0.03973,3e-05,5.79071]
[1779522794800,48.58,74478.26,0.0,-0.03959,3e-05,5.77434]
[1779522799801,48.59,74471.41,0.0,-0.0398,3e-05,5.79879]
[1779522804119,48.59,74475.69,0.0,-0.0397,3e-05,5.78802]
[1779522804150,48.59,74475.69,0.0,-0.0397,3e-05,5.78802]
[1779522804276,48.59,74475.69,0.0,-0.0397,3e-05,5.78802]
[1779522810207,48.6,74478.36,0.0,-0.03967,3e-05,5.78435]
[1779522810248,48.61,74474.37,0.0,-0.03978,3e-05,5.7971]
[1779522811478,48.61,74474.37,0.0,-0.03978,3e-05,5.7971]
[1779522811493,48.61,74450.84,0.0,-0.04039,3e-05,5.86638]
[1779522813592,48.61,74450.84,0.0,-0.04039,3e-05,5.86696]
[1779522812895,48.61,74436.6,0.0,-0.04078,3e-05,5.9109]
[1779522814909,48.61,74456.66,0.0,-0.04025,3e-05,5.85097]
[1779522816485,48.61,74456.66,0.0,-0.04025,3e-05,5.85097]
[1779522817505,48.62,74464.31,0.0,-0.04006,3e-05,5.82844]
[1779522819502,48.62,74467.97,0.0,-0.03997,3e-05,5.8187]
[1779522821593,48.62,74467.3,0.0,-0.04,3e-05,5.82206]
[1779522825901,48.63,74466.85,0.0,-0.04004,3e-05,5.82675]
[1779522826288,48.63,74466.85,0.0,-0.04004,3e-05,5.82675]
[1779522826322,48.63,74449.9,0.0,-0.04049,3e-05,5.87882]
[1779522826709,48.63,74449.9,0.0,-0.04049,3e-05,5.87882]
[1779522827164,48.63,74449.9,0.0,-0.04049,3e-05,5.87882]
[1779522827180,48.64,74446.62,0.0,-0.04059,3e-05,5.88937]
[1779522830020,48.64,74462.89,0.0,-0.04017,3e-05,5.84168]
[1779522830759,48.64,74462.89,0.0,-0.04017,3e-05,5.84168]
[1779522840089,48.66,74465.56,0.0,-0.04015,3e-05,5.83976]
[1779522841725,48.66,74465.89,0.0,-0.04015,3e-05,5.83939]
[1779522841965,48.66,74465.89,0.0,-0.04015,3e-05,5.83939]
[1779522844067,48.66,74475.34,0.0,-0.03991,3e-05,5.81208]
[1779522845496,48.67,74481.78,0.0,-0.03975,3e-05,5.79334]
[1779522845520,48.67,74489.26,0.0,-0.03956,3e-05,5.77113]
[1779522849948,48.67,74488.27,0.0,-0.03959,3e-05,5.77534]
[1779522850174,48.67,74487.4,0.0,-0.03962,3e-05,5.77828]
[1779522852187,48.67,74468.06,0.0,-0.04013,3e-05,5.83672]
[1779522854946,48.67,74470.29,0.0,-0.04007,3e-05,5.83027]
[1779522854988,48.67,74470.29,0.0,-0.04007,3e-05,5.83027]
[1779522856214,48.67,74484.13,0.0,-0.03971,3e-05,5.78887]
[1779522860556,48.67,74492.32,0.0,-0.03949,3e-05,5.76376]
[1779522860574,48.67,74493.3,0.0,-0.03947,3e-05,5.76068]
[1779522866289,48.67,74495.73,0.0,-0.0394,3e-05,5.75264]
[1779522868444,48.67,74494.48,0.0,-0.03943,3e-05,5.75627]
[1779522868476,48.67,74485.68,0.0,-0.03966,3e-05,5.78258]
[1779522874378,48.67,74476.34,0.0,-0.03987,3e-05,5.80702]
[1779522879494,48.66,74476.75,0.0,-0.03986,3e-05,5.80523]
[1779522884529,48.67,74474.98,0.0,-0.03991,3e-05,5.81165]
[1779522888629,48.67,74500.48,0.0,-0.03926,3e-05,5.73548]
[1779522894640,48.67,74491.99,0.0,-0.03947,3e-05,5.76035]
[1779522895608,48.67,74476.67,0.0,-0.03987,3e-05,5.80633]
[1779522897626,48.67,74453.29,0.0,-0.04048,3e-05,5.87715]
[1779522898704,48.67,74431.37,0.0,-0.04107,3e-05,5.94419]
[1779522902661,48.67,74416.95,0.0,-0.04146,3e-05,5.98852]
[1779522905683,48.67,74436.18,0.0,-0.04094,3e-05,5.92937]
[1779522909710,48.67,74450.81,0.0,-0.04055,3e-05,5.88503]
[1779522914747,48.67,74442.79,0.0,-0.04077,3e-05,5.91001]
[1779522919797,48.67,74449.73,0.0,-0.04059,3e-05,5.88925]
[1779522921811,48.67,74433.33,0.0,-0.04103,3e-05,5.9395]
[1779522926847,48.67,74439.01,0.0,-0.04088,3e-05,5.92237]
[1779522928942,48.67,74419.34,0.0,-0.04141,3e-05,5.98272]
[1779522933547,48.67,74419.67,0.0,-0.04138,3e-05,5.97886]
[1779522939010,48.67,74421.8,0.0,-0.04132,3e-05,5.97222]
[1779522944976,48.67,74420.89,0.0,-0.04135,3e-05,5.97512]
[1779522949909,48.67,74426.98,0.0,-0.04118,3e-05,5.95642]
[1779522955047,48.67,74422.45,0.0,-0.04131,3e-05,5.97059]
[1779522959151,48.67,74402.88,0.0,-0.04183,3e-05,6.03031]
[1779522965120,48.66,74397.75,0.0,-0.04194,3e-05,6.04312]
[1779522967133,48.66,74416.03,0.0,-0.04145,3e-05,5.98657]
[1779522972171,48.66,74433.31,0.0,-0.04098,3e-05,5.93372]
[1779522974182,48.66,74446.52,0.0,-0.04063,3e-05,5.89362]
[1779522979217,48.66,74436.88,0.0,-0.0409,3e-05,5.92361]
[1779522984252,48.67,74439.35,0.0,-0.04083,3e-05,5.91642]
[1779522987825,48.67,74430.84,0.0,-0.04106,3e-05,5.94256]
[1779522990543,48.67,74438.19,0.0,-0.04087,3e-05,5.92018]
[1779522990626,48.67,74440.55,0.0,-0.0408,3e-05,5.91303]
[1779522993319,48.67,74456.38,0.0,-0.04037,3e-05,5.86298]
[1779522994076,48.67,74456.38,0.0,-0.04037,3e-05,5.86298]
[1779522994323,48.67,74457.75,0.0,-0.04034,3e-05,5.85898]
[1779522999358,48.67,74449.37,0.0,-0.04057,3e-05,5.88506]
[1779523004393,48.67,74459.8,0.0,-0.04029,3e-05,5.854]
[1779523009503,48.67,74451.94,0.0,-0.04051,3e-05,5.8786]
[1779523012307,48.67,74460.8,0.0,-0.04028,3e-05,5.85187]
[1779523013055,48.68,74461.95,0.0,-0.04025,3e-05,5.84854]
[1779523013358,48.68,74461.95,0.0,-0.04025,3e-05,5.84854]
[1779523018492,48.68,74474.03,0.0,-0.03994,3e-05,5.8132]
[1779523023364,48.68,74485.67,0.0,-0.03964,3e-05,5.778]
[1779523024332,48.68,74486.07,0.0,-0.03962,3e-05,5.77671]
[1779523024534,48.68,74490.4,0.0,-0.03951,3e-05,5.76364]
[1779523027555,48.68,74506.0,0.0,-0.03911,3e-05,5.7168]
[1779523032591,48.68,74516.93,0.0,-0.03883,3e-05,5.68428]
[1779523037624,48.68,74509.81,0.0,-0.03901,3e-05,5.7056]
[1779523042662,48.68,74509.13,0.0,-0.03903,3e-05,5.70746]
[1779523047698,48.68,74517.41,0.0,-0.03881,3e-05,5.68281]
[1779523052733,48.68,74516.09,0.0,-0.03883,3e-05,5.68402]
[1779523055783,48.68,74501.33,0.0,-0.03921,3e-05,5.72799]
[1779523060794,48.68,74504.28,0.0,-0.03913,3e-05,5.71891]
[1779523065834,48.68,74509.45,0.0,-0.039,3e-05,5.70328]
[1779523070866,48.68,74513.23,0.0,-0.0389,3e-05,5.69189]
[1779523075901,48.68,74511.96,0.0,-0.03893,3e-05,5.69565]
[1779523077466,48.68,74511.95,0.0,-0.03893,3e-05,5.69568]
[1779523078319,48.68,74509.99,0.0,-0.03898,3e-05,5.7015]
[1779523083958,48.68,74512.76,0.0,-0.03891,3e-05,5.69323]
[1779523086979,48.67,74493.53,0.0,-0.0394,3e-05,5.75045]
[1779523092020,48.67,74488.95,0.0,-0.03952,3e-05,5.76376]
[1779523095036,48.67,74474.69,0.0,-0.03989,3e-05,5.80638]
[1779523097636,48.67,74467.45,0.0,-0.04008,3e-05,5.82845]
[1779523102725,48.68,74473.83,0.0,-0.03992,3e-05,5.81023]
[1779523105584,48.68,74466.69,0.0,-0.04011,3e-05,5.83243]
[1779523105637,48.68,74471.03,0.0,-0.04,3e-05,5.81951]
[1779523111150,48.68,74476.88,0.0,-0.03984,3e-05,5.80067]
[1779523116184,48.69,74477.01,0.0,-0.03985,3e-05,5.80164]
[1779523121218,48.69,74478.03,0.0,-0.03984,3e-05,5.79991]
[1779523125636,48.69,74477.37,0.0,-0.03986,3e-05,5.80269]
[1779523125737,48.69,74478.11,0.0,-0.03984,3e-05,5.80073]
[1779523131292,48.7,74478.63,0.0,-0.03984,3e-05,5.80076]
[1779523132187,48.7,74478.63,0.0,-0.03984,3e-05,5.80076]
[1779523133214,48.7,74478.5,0.0,-0.03985,3e-05,5.80141]
[1779523138339,48.72,74482.36,0.0,-0.03983,3e-05,5.79916]
[1779523143375,48.73,74471.17,0.0,-0.04013,3e-05,5.83405]
[1779523148410,48.74,74476.88,0.0,-0.04002,3e-05,5.82155]
[1779523153445,48.74,74484.27,0.0,-0.03984,3e-05,5.8004]
[1779523158480,48.75,74480.01,0.0,-0.03996,3e-05,5.81452]
[1779523163515,48.75,74482.28,0.0,-0.03991,3e-05,5.80888]
[1779523168550,48.75,74475.59,0.0,-0.04009,3e-05,5.83028]
[1779523171623,48.76,74481.52,0.0,-0.03994,3e-05,5.81283]
[1779523171655,48.76,74481.76,0.0,-0.03992,3e-05,5.80967]
[1779523177615,48.76,74477.76,0.0,-0.04004,3e-05,5.82322]
[1779523182648,48.76,74482.52,0.0,-0.03993,3e-05,5.81015]
[1779523187684,48.77,74487.36,0.0,-0.03981,3e-05,5.79701]
[1779523193069,48.77,74493.66,0.0,-0.03966,3e-05,5.77938]
[1779523194054,48.77,74491.92,0.0,-0.03971,3e-05,5.78495]
[1779523194056,48.77,74491.92,0.0,-0.03971,3e-05,5.78495]
[1779523194065,48.77,74491.92,0.0,-0.03971,3e-05,5.78495]
[1779523193726,48.77,74495.97,0.0,-0.0396,3e-05,5.77314]
[1779523194287,48.77,74495.97,0.0,-0.0396,3e-05,5.77314]
[1779523194732,48.77,74497.0,0.0,-0.03958,3e-05,5.77042]
[1779523195839,48.77,74497.0,0.0,-0.03958,3e-05,5.77042]
[1779523195940,48.78,74497.63,0.0,-0.03957,3e-05,5.76889]
[1779523199033,48.78,74496.76,0.0,-0.0396,3e-05,5.77224]
[1779523199768,48.78,74497.2,0.0,-0.03959,3e-05,5.77165]
[1779523200591,48.78,74497.2,0.0,-0.03959,3e-05,5.77165]
[1779523200856,48.78,74524.22,0.0,-0.0389,3e-05,5.6914]
[1779523202859,48.78,74526.0,0.0,-0.03885,3e-05,5.68612]
[1779523200111,48.78,74526.0,0.0,-0.03885,3e-05,5.68612]
[1779523212976,48.78,74526.0,0.0,-0.03885,3e-05,5.68612]
[1779523212987,48.78,74552.61,0.0,-0.03818,3e-05,5.60754]
[1779523214877,48.78,74529.4,0.0,-0.03877,3e-05,5.67604]
[1779523219939,48.78,74535.05,0.0,-0.03862,3e-05,5.65931]
[1779523224977,48.78,74547.19,0.0,-0.03831,3e-05,5.62348]
[1779523228010,48.78,74566.14,0.0,-0.03784,2e-05,5.56787]
[1779523233045,48.78,74553.92,0.0,-0.03813,3e-05,5.60105]
[1779523238078,48.78,74528.19,0.0,-0.03878,3e-05,5.67697]
[1779523242106,48.78,74544.14,0.0,-0.03838,3e-05,5.62983]
[1779523247141,48.78,74538.8,0.0,-0.03851,3e-05,5.64558]
[1779523252291,48.78,74534.77,0.0,-0.03861,3e-05,5.65749]
[1779523257212,48.79,74519.46,0.0,-0.03902,3e-05,5.70546]
[1779523260232,48.79,74503.66,0.0,-0.03945,3e-05,5.75492]
[1779523265268,48.81,74507.11,0.0,-0.03939,3e-05,5.74825]
[1779523266999,48.81,74507.11,0.0,-0.03939,3e-05,5.74825]
[1779523267091,48.81,74504.64,0.0,-0.03946,3e-05,5.7564]
[1779523272431,48.82,74500.5,0.0,-0.03961,3e-05,5.7731]
[1779523278361,48.83,74490.75,0.0,-0.0399,3e-05,5.80652]
[1779523283395,48.84,74497.6,0.0,-0.03974,3e-05,5.78905]
[1779523288436,48.84,74488.58,0.0,-0.03999,3e-05,5.81757]
[1779523292068,48.85,74490.3,0.0,-0.03995,3e-05,5.81279]
[1779523292159,48.85,74491.44,0.0,-0.0399,3e-05,5.80687]
[1779523294049,48.85,74492.63,0.0,-0.03987,3e-05,5.80349]
[1779523294121,48.85,74493.17,0.0,-0.03987,3e-05,5.80298]
[1779523299512,48.86,74498.96,0.0,-0.03974,3e-05,5.78776]
[1779523304546,48.86,74498.68,0.0,-0.03975,3e-05,5.78938]
[1779523309583,48.86,74497.13,0.0,-0.0398,3e-05,5.7952]
[1779523314619,48.86,74511.39,0.0,-0.03944,3e-05,5.75386]
[1779523316849,48.87,74512.48,0.0,-0.03942,3e-05,5.7509]
[1779523316970,48.87,74510.69,0.0,-0.03947,3e-05,5.75653]
[1779523318597,48.87,74510.69,0.0,-0.03947,3e-05,5.7568]
[1779523318693,48.87,74501.03,0.0,-0.03972,3e-05,5.78594]
[1779523321096,48.87,74501.03,0.0,-0.03972,3e-05,5.78616]
[1779523321198,48.87,74501.93,0.0,-0.0397,3e-05,5.78372]
[1779523323035,48.87,74501.93,0.0,-0.0397,3e-05,5.78394]
[1779523323130,48.87,74484.49,0.0,-0.04016,3e-05,5.83653]
[1779523328717,48.87,74477.4,0.0,-0.04035,3e-05,5.85871]
[1779523333753,48.87,74480.01,0.0,-0.04029,3e-05,5.85145]
[1779523334413,48.87,74480.01,0.0,-0.04029,3e-05,5.85145]
[1779523334761,48.87,74480.74,0.0,-0.04027,3e-05,5.84938]
[1779523339793,48.88,74496.49,0.0,-0.03986,3e-05,5.8024]
[1779523341481,48.88,74501.87,0.0,-0.03972,3e-05,5.78608]
[1779523341910,48.88,74501.87,0.0,-0.03972,3e-05,5.78608]
[1779523350871,48.88,74508.44,0.0,-0.03956,3e-05,5.76787]
[1779523355906,48.88,74515.75,0.0,-0.03935,3e-05,5.74278]
[1779523360942,48.88,74522.18,0.0,-0.03918,3e-05,5.72325]
[1779523365976,48.88,74526.02,0.0,-0.03908,3e-05,5.71153]
[1779523372018,48.87,74526.54,0.0,-0.03907,3e-05,5.70967]
[1779523377055,48.87,74528.27,0.0,-0.03902,3e-05,5.70433]
[1779523382090,48.87,74509.3,0.0,-0.03951,3e-05,5.7605]
[1779523387126,48.87,74513.19,0.0,-0.0394,3e-05,5.74823]
[1779523390146,48.87,74495.55,0.0,-0.03986,3e-05,5.8014]
[1779523395182,48.87,74488.38,0.0,-0.04004,3e-05,5.82185]
[1779523400217,48.87,74494.38,0.0,-0.03987,3e-05,5.80275]
[1779523405253,48.86,74492.23,0.0,-0.03992,3e-05,5.80827]
[1779523411297,48.86,74491.01,0.0,-0.03992,3e-05,5.80802]
[1779523412578,48.86,74489.14,0.0,-0.03997,3e-05,5.81364]
[1779523413311,48.86,74490.36,0.0,-0.03994,3e-05,5.80979]
[1779523418346,48.86,74491.81,0.0,-0.03989,3e-05,5.80451]
[1779523423491,48.86,74503.06,0.0,-0.0396,3e-05,5.77015]
[1779523430429,48.86,74508.6,0.0,-0.03946,3e-05,5.75418]
[1779523435467,48.86,74511.61,0.0,-0.03939,3e-05,5.74682]
[1779523441509,48.86,74525.79,0.0,-0.03903,3e-05,5.70425]
[1779523442732,48.86,74525.79,0.0,-0.03903,3e-05,5.70425]
[1779523442766,48.86,74525.79,0.0,-0.03903,3e-05,5.70425]
[1779523442773,48.86,74525.79,0.0,-0.03903,3e-05,5.70425]
[1779523442806,48.86,74528.58,0.0,-0.03896,3e-05,5.69597]
[1779523445738,48.86,74539.45,0.0,-0.03868,3e-05,5.66411]
[1779523445776,48.86,74539.45,0.0,-0.03868,3e-05,5.66411]
[1779523445813,48.86,74537.02,0.0,-0.03874,3e-05,5.6713]
[1779523451582,48.86,74540.33,0.0,-0.03866,3e-05,5.66157]
[1779523456616,48.87,74539.41,0.0,-0.03869,3e-05,5.66562]
[1779523459641,48.87,74539.4,0.0,-0.0387,3e-05,5.66647]
[1779523459664,48.87,74539.4,0.0,-0.0387,3e-05,5.66647]
[1779523459678,48.87,74539.4,0.0,-0.0387,3e-05,5.66647]
[1779523459732,48.87,74539.84,0.0,-0.0387,3e-05,5.66599]
[1779523465682,48.88,74537.68,0.0,-0.03877,3e-05,5.67478]
[1779523470719,48.88,74530.05,0.0,-0.03898,3e-05,5.69894]
[1779523477767,48.89,74527.33,0.0,-0.03906,3e-05,5.70716]
[1779523482803,48.89,74527.87,0.0,-0.03906,3e-05,5.70727]
[1779523486545,48.9,74532.29,0.0,-0.03895,3e-05,5.69488]
[1779523486831,48.9,74532.28,0.0,-0.03896,3e-05,5.69562]
[1779523488260,48.9,74532.28,0.0,-0.03896,3e-05,5.69562]
[1779523488361,48.9,74529.04,0.0,-0.03904,3e-05,5.70522]
[1779523488903,48.9,74529.04,0.0,-0.03904,3e-05,5.70522]
[1779523488948,48.9,74528.9,0.0,-0.03904,3e-05,5.7056]
[1779523490859,48.9,74515.39,0.0,-0.03939,3e-05,5.74566]
[1779523495894,48.9,74509.54,0.0,-0.03955,3e-05,5.76405]
[1779523496701,48.9,74509.54,0.0,-0.03955,3e-05,5.76405]
[1779523496901,48.9,74510.74,0.0,-0.03952,3e-05,5.76073]
[1779523501936,48.91,74508.21,0.0,-0.0396,3e-05,5.76971]
[1779523506646,48.91,74502.85,0.0,-0.03974,3e-05,5.78661]
[1779523506971,48.91,74504.12,0.0,-0.03971,3e-05,5.78305]
[1779523507457,48.91,74504.12,0.0,-0.03971,3e-05,5.78305]
[1779523507978,48.91,74504.7,0.0,-0.0397,3e-05,5.78156]
[1779523513014,48.91,74501.02,0.0,-0.0398,3e-05,5.79383]
[1779523519058,48.92,74510.62,0.0,-0.03957,3e-05,5.76672]
[1779523524198,48.92,74511.84,0.0,-0.03955,3e-05,5.76449]
[1779523529471,48.92,74511.22,0.0,-0.03958,3e-05,5.7677]
[1779523535170,48.93,74512.78,0.0,-0.03953,3e-05,5.76202]
[1779523540204,48.93,74504.79,0.0,-0.03975,3e-05,5.78685]
[1779523545248,48.93,74491.93,0.0,-0.04008,3e-05,5.82488]
[1779523550275,48.93,74491.77,0.0,-0.04007,3e-05,5.82434]
[1779523555310,48.93,74490.68,0.0,-0.04011,3e-05,5.82823]
[1779523558738,48.93,74488.63,0.0,-0.04017,3e-05,5.83502]
[1779523558781,48.93,74488.63,0.0,-0.04017,3e-05,5.83502]
[1779523558804,48.93,74488.63,0.0,-0.04017,3e-05,5.83502]
[1779523559000,48.93,74488.63,0.0,-0.04017,3e-05,5.83502]
[1779523559020,48.93,74488.63,0.0,-0.04017,3e-05,5.83502]
[1779523559089,48.93,74488.63,0.0,-0.04017,3e-05,5.83502]
[1779523559339,48.93,74480.25,0.0,-0.04039,3e-05,5.86049]
[1779523559913,48.93,74480.25,0.0,-0.04039,3e-05,5.86049]
[1779523559962,48.93,74480.25,0.0,-0.04039,3e-05,5.86049]
[1779523559998,48.93,74480.25,0.0,-0.04039,3e-05,5.86049]
[1779523560226,48.93,74480.25,0.0,-0.04039,3e-05,5.86049]
[1779523560345,48.93,74464.59,0.0,-0.0408,3e-05,5.90807]
[1779523560502,48.93,74464.59,0.0,-0.0408,3e-05,5.90807]
[1779523561353,48.93,74458.51,0.0,-0.04096,3e-05,5.92662]
[1779523566387,48.93,74455.55,0.0,-0.04104,3e-05,5.93573]
[1779523571424,48.93,74463.55,0.0,-0.04083,3e-05,5.91151]
[1779523576457,48.93,74468.79,0.0,-0.0407,3e-05,5.89596]
[1779523582501,48.94,74468.16,0.0,-0.04072,3e-05,5.89833]
[1779523585097,48.94,74468.47,0.0,-0.04071,3e-05,5.89754]
[1779523585119,48.94,74468.47,0.0,-0.04071,3e-05,5.89754]
[1779523585230,48.94,74468.47,0.0,-0.04071,3e-05,5.89754]
[1779523585524,48.94,74468.47,0.0,-0.04071,3e-05,5.89754]
[1779523585524,48.94,74468.34,0.0,-0.04071,3e-05,5.89801]
[1779523586056,48.94,74468.34,0.0,-0.04071,3e-05,5.89801]
[1779523586226,48.94,74468.34,0.0,-0.04071,3e-05,5.89801]
[1779523586284,48.94,74468.34,0.0,-0.04071,3e-05,5.89801]
[1779523586408,48.94,74468.34,0.0,-0.04071,3e-05,5.89801]
[1779523586531,48.94,74439.94,0.0,-0.04147,3e-05,5.9847]
[1779523586938,48.94,74439.94,0.0,-0.04147,3e-05,5.9847]
[1779523587537,48.94,74430.32,0.0,-0.04173,3e-05,6.01419]
[1779523588471,48.94,74430.32,0.0,-0.04173,3e-05,6.01419]
[1779523588480,48.94,74430.32,0.0,-0.04173,3e-05,6.01419]
[1779523588544,48.94,74427.95,0.0,-0.0418,3e-05,6.02142]
[1779523590903,48.94,74424.82,0.0,-0.04188,3e-05,6.03098]
[1779523591137,48.94,74425.23,0.0,-0.04185,3e-05,6.02681]
[1779523596600,48.93,74405.33,0.0,-0.04239,3e-05,6.08775]
[1779523601639,48.94,74401.83,0.0,-0.04249,3e-05,6.09981]
[1779523606673,48.94,74415.67,0.0,-0.04213,3e-05,6.05824]
[1779523611709,48.94,74426.0,0.0,-0.04186,3e-05,6.02789]
[1779523616982,48.95,74426.93,0.0,-0.04184,3e-05,6.02629]
[1779523622786,48.95,74432.31,0.0,-0.04172,3e-05,6.01189]
[1779523626816,48.96,74446.54,0.0,-0.04135,3e-05,5.96952]
[1779523631852,48.96,74443.65,0.0,-0.04144,3e-05,5.98009]
[1779523636888,48.97,74445.39,0.0,-0.04141,3e-05,5.97645]
[1779523641923,48.97,74438.86,0.0,-0.04159,3e-05,5.99804]
[1779523646957,48.98,74433.78,0.0,-0.04174,3e-05,6.01508]
[1779523651992,48.98,74433.15,0.0,-0.04175,3e-05,6.01555]
[1779523657360,48.98,74442.51,0.0,-0.04151,3e-05,5.98803]
[1779523660056,48.99,74459.71,0.0,-0.04106,3e-05,5.93683]
[1779523662066,48.99,74460.77,0.0,-0.04104,3e-05,5.9344]
[1779523665202,48.99,74458.09,0.0,-0.04112,3e-05,5.94376]
[1779523671129,49.0,74460.13,0.0,-0.04109,3e-05,5.93982]
[1779523676164,49.0,74461.46,0.0,-0.04107,3e-05,5.93782]
[1779523681199,49.01,74462.92,0.0,-0.04105,3e-05,5.93541]
[1779523683202,49.01,74462.94,0.0,-0.04105,3e-05,5.93576]
[1779523683270,49.01,74462.94,0.0,-0.04105,3e-05,5.93576]
[1779523683525,49.01,74462.94,0.0,-0.04105,3e-05,5.93576]
[1779523683615,49.01,74474.48,0.0,-0.04075,3e-05,5.90155]
[1779523684527,49.01,74474.48,0.0,-0.04075,3e-05,5.90155]
[1779523684605,49.01,74484.46,0.0,-0.04049,3e-05,5.87183]
[1779523685069,49.01,74484.46,0.0,-0.04049,3e-05,5.87183]
[1779523691469,49.02,74493.83,0.0,-0.04027,3e-05,5.84638]
[1779523691555,49.03,74493.03,0.0,-0.0403,3e-05,5.84992]
[1779523697314,49.03,74481.48,0.0,-0.04062,3e-05,5.88596]
[1779523702347,49.03,74486.23,0.0,-0.04049,3e-05,5.87172]
[1779523707384,49.03,74483.47,0.0,-0.04057,3e-05,5.88034]
[1779523714433,49.03,74480.95,0.0,-0.04063,3e-05,5.88663]
[1779523719467,49.04,74478.2,0.0,-0.04071,3e-05,5.8962]
[1779523723382,49.04,74485.63,0.0,-0.04052,3e-05,5.87451]
[1779523723440,49.04,74485.63,0.0,-0.04052,3e-05,5.87451]
[1779523723541,49.04,74488.87,0.0,-0.04044,3e-05,5.865]
[1779523727883,49.04,74486.2,0.0,-0.04052,3e-05,5.8741]
[1779523728529,49.04,74486.88,0.0,-0.0405,3e-05,5.8723]
[1779523733575,49.05,74481.7,0.0,-0.04065,3e-05,5.88919]
[1779523738609,49.05,74479.56,0.0,-0.04071,3e-05,5.89672]
[1779523745658,49.05,74477.92,0.0,-0.04077,3e-05,5.903]
[1779523750692,49.06,74473.79,0.0,-0.04088,3e-05,5.91636]
[1779523755730,49.06,74469.08,0.0,-0.04102,3e-05,5.93159]
[1779523760764,49.06,74469.66,0.0,-0.04101,3e-05,5.93066]
[1779523765906,49.06,74473.86,0.0,-0.04091,3e-05,5.91879]
[1779523771841,49.07,74468.88,0.0,-0.04103,3e-05,5.93231]
[1779523777882,49.07,74468.5,0.0,-0.04105,3e-05,5.93453]
[1779523783924,49.07,74479.91,0.0,-0.04076,3e-05,5.90123]
[1779523788960,49.08,74485.96,0.0,-0.04061,3e-05,5.88416]
[1779523793996,49.08,74487.39,0.0,-0.04058,3e-05,5.88118]
[1779523799033,49.08,74487.74,0.0,-0.04058,3e-05,5.88146]
[1779523804073,49.09,74483.05,0.0,-0.04072,3e-05,5.89692]
[1779523809107,49.09,74495.11,0.0,-0.04041,3e-05,5.86177]
[1779523814145,49.1,74503.68,0.0,-0.0402,3e-05,5.83749]
[1779523819182,49.1,74508.85,0.0,-0.04008,3e-05,5.82362]
[1779523824215,49.11,74521.88,0.0,-0.03976,3e-05,5.78667]
[1779523829253,49.11,74517.08,0.0,-0.03989,3e-05,5.80237]
[1779523833280,49.11,74528.35,0.0,-0.03959,3e-05,5.76632]
[1779523834712,49.11,74528.35,0.0,-0.03959,3e-05,5.76632]
[1779523834713,49.11,74540.76,0.0,-0.03927,3e-05,5.72969]
[1779523834821,49.11,74540.76,0.0,-0.03927,3e-05,5.72969]
[1779523835293,49.11,74540.76,0.0,-0.03927,3e-05,5.72953]
[1779523840333,49.11,74560.66,0.0,-0.03876,3e-05,5.67016]
[1779523841832,49.11,74571.88,0.0,-0.03847,3e-05,5.63718]
[1779523842348,49.11,74573.54,0.0,-0.03843,3e-05,5.63231]
[1779523842987,49.11,74573.54,0.0,-0.03843,3e-05,5.63231]
[1779523843134,49.11,74573.54,0.0,-0.03843,3e-05,5.63231]
[1779523843354,49.11,74579.79,0.0,-0.03828,3e-05,5.61404]
[1779523848388,49.11,74587.91,0.0,-0.03807,2e-05,5.59057]
[1779523853423,49.11,74590.75,0.0,-0.03801,2e-05,5.58268]
[1779523857683,49.11,74596.34,0.0,-0.03787,2e-05,5.56668]
[1779523857708,49.11,74604.71,0.0,-0.03766,2e-05,5.54249]
[1779523858428,49.11,74604.71,0.0,-0.03766,2e-05,5.54249]
[1779523858678,49.11,74604.71,0.0,-0.03766,2e-05,5.54249]
[1779523859287,49.11,74605.72,0.0,-0.03764,2e-05,5.53971]
[1779523859467,49.11,74605.72,0.0,-0.03764,2e-05,5.53985]
[1779523861088,49.11,74605.31,0.0,-0.03765,2e-05,5.54118]
[1779523861481,49.11,74607.77,0.0,-0.03759,2e-05,5.53421]
[1779523866516,49.12,74603.51,0.0,-0.0377,2e-05,5.54731]
[1779523871552,49.12,74604.99,0.0,-0.03767,2e-05,5.54371]
[1779523876684,49.12,74596.04,0.0,-0.0379,2e-05,5.57034]
[1779523882628,49.12,74582.01,0.0,-0.03825,3e-05,5.61167]
[1779523887662,49.12,74585.39,0.0,-0.03817,3e-05,5.60199]
[1779523892698,49.12,74577.66,0.0,-0.03835,3e-05,5.6221]
[1779523897734,49.12,74573.42,0.0,-0.03846,3e-05,5.63451]
[1779523902773,49.12,74572.76,0.0,-0.03847,3e-05,5.63648]
[1779523903306,49.12,74572.76,0.0,-0.03847,3e-05,5.63648]
[1779523903780,49.12,74571.61,0.0,-0.0385,3e-05,5.63987]
[1779523904059,49.12,74571.61,0.0,-0.0385,3e-05,5.63987]
[1779523904303,49.12,74571.61,0.0,-0.0385,3e-05,5.63987]
[1779523904964,49.12,74563.41,0.0,-0.03871,3e-05,5.66394]
[1779523905795,49.12,74562.21,0.0,-0.03874,3e-05,5.66744]
[1779523911998,49.12,74562.34,0.0,-0.03874,3e-05,5.66697]
[1779523918885,49.12,74560.81,0.0,-0.03877,3e-05,5.67107]
[1779523923920,49.12,74550.45,0.0,-0.03903,3e-05,5.70137]
[1779523928956,49.12,74558.8,0.0,-0.03882,3e-05,5.67638]
[1779523933991,49.12,74567.19,0.0,-0.0386,3e-05,5.65156]
[1779523939026,49.12,74567.85,0.0,-0.03859,3e-05,5.64954]
[1779523944061,49.12,74568.91,0.0,-0.03856,3e-05,5.64634]
[1779523949096,49.1,74559.09,0.0,-0.03876,3e-05,5.66998]
[1779523950432,49.1,74559.09,0.0,-0.03876,3e-05,5.66998]
[1779523950533,49.1,74557.1,0.0,-0.03881,3e-05,5.67534]
[1779523956150,49.1,74559.7,0.0,-0.03872,3e-05,5.66424]
[1779523960507,49.1,74555.67,0.0,-0.03882,3e-05,5.67594]
[1779523960602,49.1,74554.93,0.0,-0.03884,3e-05,5.67806]
[1779523967366,49.1,74557.8,0.0,-0.03876,3e-05,5.66924]
[1779523970500,49.1,74557.8,0.0,-0.03876,3e-05,5.66915]
[1779523970573,49.1,74557.04,0.0,-0.03878,3e-05,5.67134]
[1779523977436,49.08,74556.37,0.0,-0.03874,3e-05,5.66604]
[1779523981364,49.04,74540.51,0.0,-0.03904,3e-05,5.70127]
[1779523987527,48.95,74527.21,0.0,-0.03911,3e-05,5.70848]
[1779523991401,48.89,74509.71,0.0,-0.03937,3e-05,5.73809]
[1779523996433,48.81,74511.44,0.0,-0.0391,3e-05,5.70603]
[1779523999453,48.77,74497.1,0.0,-0.03934,3e-05,5.73335]
[1779524000557,48.77,74497.1,0.0,-0.03934,3e-05,5.73335]
[1779524000581,48.77,74497.1,0.0,-0.03934,3e-05,5.73335]
[1779524000634,48.75,74486.39,0.0,-0.03957,3e-05,5.76009]
[1779524002555,48.74,74486.39,0.0,-0.03953,3e-05,5.75446]
[1779524002601,48.74,74486.39,0.0,-0.03953,3e-05,5.75446]
[1779524002607,48.72,74471.0,0.0,-0.03987,3e-05,5.79443]
[1779524007666,48.68,74476.52,0.0,-0.03961,3e-05,5.7637]
[1779524013552,48.67,74484.57,0.0,-0.03936,3e-05,5.73343]
[1779524019595,48.67,74487.71,0.0,-0.03927,3e-05,5.72348]
[1779524024630,48.67,74494.08,0.0,-0.0391,3e-05,5.704]
[1779524030674,48.66,74495.7,0.0,-0.03905,3e-05,5.69745]
[1779524035707,48.66,74501.46,0.0,-0.03888,3e-05,5.67873]
[1779524038491,48.66,74504.5,0.0,-0.0388,3e-05,5.66876]
[1779524039408,48.66,74504.66,0.0,-0.03879,3e-05,5.66783]
[1779524039469,48.66,74504.66,0.0,-0.03879,3e-05,5.66783]
[1779524039679,48.66,74504.66,0.0,-0.03879,3e-05,5.66783]
[1779524040496,48.65,74518.57,0.0,-0.03843,3e-05,5.62614]
[1779524043764,48.65,74541.06,0.0,-0.03785,3e-05,5.5585]
[1779524048798,48.65,74545.89,0.0,-0.03772,3e-05,5.54319]
[1779524053835,48.64,74543.85,0.0,-0.03776,3e-05,5.54805]
[1779524058869,48.64,74542.36,0.0,-0.0378,3e-05,5.55258]
[1779524060425,48.64,74542.36,0.0,-0.0378,3e-05,5.55258]
[1779524065918,48.65,74542.65,0.0,-0.03781,3e-05,5.55317]
[1779524070954,48.65,74544.95,0.0,-0.03776,3e-05,5.54745]
[1779524075990,48.65,74548.72,0.0,-0.03766,2e-05,5.53487]
[1779524081025,48.66,74549.34,0.0,-0.03765,2e-05,5.53422]
[1779524086061,48.66,74549.13,0.0,-0.03766,2e-05,5.53599]
[1779524091095,48.66,74549.43,0.0,-0.03767,2e-05,5.53629]
[1779524096131,48.67,74550.35,0.0,-0.03765,2e-05,5.53473]
[1779524098225,48.67,74550.88,0.0,-0.03764,2e-05,5.53366]
[1779524098279,48.67,74551.69,0.0,-0.03763,2e-05,5.53154]
[1779524104198,48.67,74555.44,0.0,-0.03754,2e-05,5.52206]
[1779524108394,48.68,74572.12,0.0,-0.03714,2e-05,5.4747]
[1779524112020,48.68,74573.5,0.0,-0.03711,2e-05,5.47138]
[1779524112051,48.68,74573.5,0.0,-0.03711,2e-05,5.47138]
[1779524112151,48.68,74578.7,0.0,-0.03699,2e-05,5.45667]
[1779524112989,48.68,74578.7,0.0,-0.03699,2e-05,5.45667]
[1779524113029,48.68,74578.7,0.0,-0.03699,2e-05,5.45667]
[1779524113330,48.68,74591.34,0.0,-0.03668,2e-05,5.42054]
[1779524113821,48.68,74591.34,0.0,-0.03668,2e-05,5.42054]
[1779524113911,48.68,74591.34,0.0,-0.03668,2e-05,5.42054]
[1779524114013,48.68,74594.96,0.0,-0.0366,2e-05,5.41056]
[1779524119303,48.69,74586.36,0.0,-0.03683,2e-05,5.43783]
[1779524124337,48.7,74589.65,0.0,-0.03676,2e-05,5.43039]
[1779524129941,48.7,74589.36,0.0,-0.03678,2e-05,5.43289]
[1779524135415,48.71,74588.94,0.0,-0.0368,2e-05,5.43428]
[1779524140449,48.71,74588.6,0.0,-0.03683,2e-05,5.43738]
[1779524145484,48.72,74590.09,0.0,-0.03681,2e-05,5.43508]
[1779524151526,48.73,74597.09,0.0,-0.03666,2e-05,5.41738]
[1779524156560,48.73,74599.69,0.0,-0.03661,2e-05,5.41201]
[1779524161598,48.74,74605.24,0.0,-0.03649,2e-05,5.39819]
[1779524166634,48.74,74610.86,0.0,-0.03637,2e-05,5.38384]
[1779524172674,48.75,74611.98,0.0,-0.03637,2e-05,5.38369]
[1779524177710,48.76,74613.05,0.0,-0.03636,2e-05,5.38275]
[1779524182744,48.77,74613.22,0.0,-0.03637,2e-05,5.38432]
[1779524187779,48.77,74614.21,0.0,-0.03635,2e-05,5.38215]
[1779524192820,48.77,74607.19,0.0,-0.03651,2e-05,5.40021]
[1779524198308,48.77,74612.71,0.0,-0.03639,2e-05,5.38547]
[1779524203891,48.78,74626.51,0.0,-0.03608,2e-05,5.34892]
[1779524209180,48.79,74626.27,0.0,-0.0361,2e-05,5.35189]
[1779524214969,48.79,74623.42,0.0,-0.03619,2e-05,5.3628]
[1779524220008,48.8,74617.46,0.0,-0.03636,2e-05,5.38212]
[1779524225044,48.81,74614.42,0.0,-0.03645,2e-05,5.39298]
[1779524230076,48.81,74617.75,0.0,-0.03639,2e-05,5.38565]
[1779524235114,48.82,74618.09,0.0,-0.0364,2e-05,5.38694]
[1779524240147,48.83,74613.69,0.0,-0.03652,2e-05,5.40178]
[1779524243589,48.83,74609.81,0.0,-0.03663,2e-05,5.41415]
[1779524243687,48.83,74609.81,0.0,-0.03663,2e-05,5.41415]
[1779524244179,48.83,74608.59,0.0,-0.03666,2e-05,5.41806]
[1779524245484,48.83,74618.28,0.0,-0.03643,2e-05,5.3907]
[1779524245528,48.83,74618.28,0.0,-0.03643,2e-05,5.3907]
[1779524246189,48.83,74611.41,0.0,-0.0366,2e-05,5.41082]
[1779524251224,48.84,74611.51,0.0,-0.0366,2e-05,5.41001]
[1779524256258,48.85,74611.45,0.0,-0.03661,2e-05,5.41222]
[1779524261292,48.85,74618.28,0.0,-0.03647,2e-05,5.39476]
[1779524266330,48.86,74621.09,0.0,-0.03642,2e-05,5.38885]
[1779524267018,48.86,74621.09,0.0,-0.03642,2e-05,5.38885]
[1779524267127,48.86,74621.09,0.0,-0.03642,2e-05,5.38885]
[1779524267338,48.86,74622.65,0.0,-0.03638,2e-05,5.38481]
[1779524268247,48.86,74622.65,0.0,-0.03638,2e-05,5.38481]
[1779524268420,48.86,74634.6,0.0,-0.0361,2e-05,5.35164]
[1779524270030,48.86,74634.6,0.0,-0.03611,2e-05,5.35213]
[1779524270074,48.86,74634.6,0.0,-0.03611,2e-05,5.35213]
[1779524270094,48.86,74634.44,0.0,-0.03611,2e-05,5.35258]
[1779524275392,48.87,74636.87,0.0,-0.03607,2e-05,5.34858]
[1779524280429,48.88,74639.59,0.0,-0.03603,2e-05,5.34331]
[1779524285463,48.89,74629.54,0.0,-0.03629,2e-05,5.37421]
[1779524290634,48.89,74625.81,0.0,-0.03639,2e-05,5.38662]
[1779524296746,48.9,74622.11,0.0,-0.0365,2e-05,5.39963]
[1779524302584,48.91,74610.25,0.0,-0.03681,2e-05,5.43621]
[1779524307620,48.91,74610.2,0.0,-0.03683,2e-05,5.43806]
[1779524312654,48.91,74609.97,0.0,-0.03683,2e-05,5.43783]
[1779524317690,48.92,74611.37,0.0,-0.03681,2e-05,5.43548]
[1779524319961,48.92,74593.52,0.0,-0.03725,2e-05,5.48745]
[1779524325128,48.92,74591.27,0.0,-0.03732,2e-05,5.49494]
[1779524330781,48.93,74603.74,0.0,-0.03703,2e-05,5.46083]
[1779524335814,48.93,74612.25,0.0,-0.03683,2e-05,5.43801]
[1779524340849,48.94,74612.55,0.0,-0.03684,2e-05,5.43886]
[1779524345923,48.94,74610.57,0.0,-0.0369,2e-05,5.44621]
[1779524350959,48.95,74604.46,0.0,-0.03706,2e-05,5.46539]
[1779524355994,48.95,74599.83,0.0,-0.03719,2e-05,5.48008]
[1779524361031,48.96,74598.76,0.0,-0.03723,2e-05,5.48447]
[1779524366066,48.96,74593.89,0.0,-0.03736,2e-05,5.49981]
[1779524371104,48.96,74583.36,0.0,-0.03761,2e-05,5.52874]
[1779524377146,48.97,74584.9,0.0,-0.03758,2e-05,5.5254]
[1779524383192,48.97,74586.89,0.0,-0.03754,2e-05,5.52082]
[1779524388225,48.97,74596.2,0.0,-0.03732,2e-05,5.49501]
[1779524393260,48.98,74606.23,0.0,-0.03709,2e-05,5.4674]
[1779524398294,48.98,74589.25,0.0,-0.03752,2e-05,5.51788]
[1779524403334,48.98,74583.4,0.0,-0.03767,2e-05,5.53589]
[1779524408368,48.99,74581.21,0.0,-0.03773,2e-05,5.5432]
[1779524415414,48.99,74577.79,0.0,-0.03783,2e-05,5.55448]
[1779524420449,48.99,74587.53,0.0,-0.03759,2e-05,5.52727]
[1779524425486,49.0,74587.52,0.0,-0.03761,2e-05,5.52849]
[1779524431024,49.0,74587.82,0.0,-0.0376,2e-05,5.5281]
[1779524436562,49.01,74596.33,0.0,-0.0374,2e-05,5.50331]
[1779524441598,49.01,74597.6,0.0,-0.03738,2e-05,5.50105]
[1779524447640,49.01,74598.54,0.0,-0.03737,2e-05,5.49995]
[1779524452675,49.02,74598.25,0.0,-0.03738,2e-05,5.50212]
[1779524457708,49.02,74593.21,0.0,-0.03752,2e-05,5.51794]
[1779524462744,49.02,74591.87,0.0,-0.03756,2e-05,5.52297]
[1779524467779,49.03,74588.09,0.0,-0.03766,2e-05,5.53498]
[1779524473824,49.03,74586.64,0.0,-0.03771,2e-05,5.54039]
[1779524478856,49.03,74583.04,0.0,-0.03781,2e-05,5.55185]
[1779524484898,49.04,74581.21,0.0,-0.03786,2e-05,5.55841]
[1779524489933,49.04,74584.06,0.0,-0.0378,2e-05,5.55123]
[1779524494969,49.04,74584.02,0.0,-0.0378,2e-05,5.54988]
[1779524500006,49.04,74595.35,0.0,-0.03752,2e-05,5.51697]
[1779524505040,49.04,74597.7,0.0,-0.03746,2e-05,5.51026]
[1779524510076,49.05,74599.37,0.0,-0.03743,2e-05,5.50681]
[1779524519139,49.04,74593.34,0.0,-0.03757,2e-05,5.52292]
[1779524525182,49.05,74596.69,0.0,-0.03749,2e-05,5.51385]
[1779524530216,49.05,74603.43,0.0,-0.03733,2e-05,5.49562]
[1779524535251,49.05,74608.77,0.0,-0.03721,2e-05,5.48165]
[1779524540287,49.06,74609.9,0.0,-0.0372,2e-05,5.47982]
[1779524543998,49.06,74609.59,0.0,-0.03721,2e-05,5.48156]
[1779524544211,49.06,74609.59,0.0,-0.03721,2e-05,5.48156]
[1779524544341,49.06,74606.53,0.0,-0.03729,2e-05,5.49066]
[1779524545130,49.06,74606.53,0.0,-0.03729,2e-05,5.49066]
[1779524545139,49.06,74606.53,0.0,-0.03729,2e-05,5.49066]
[1779524545349,49.06,74580.46,0.0,-0.03794,2e-05,5.56646]
[1779524546009,49.06,74580.46,0.0,-0.03794,2e-05,5.56646]
[1779524546117,49.06,74580.46,0.0,-0.03794,2e-05,5.56646]
[1779524546354,49.06,74558.13,0.0,-0.0385,3e-05,5.63187]
[1779524548851,49.06,74557.48,0.0,-0.03852,3e-05,5.63382]
[1779524548885,49.06,74557.48,0.0,-0.03852,3e-05,5.63382]
[1779524549374,49.06,74557.28,0.0,-0.03852,3e-05,5.63443]
[1779524555417,49.06,74563.1,0.0,-0.03836,3e-05,5.615]
[1779524560454,49.06,74566.14,0.0,-0.03829,3e-05,5.60647]
[1779524565487,49.07,74561.38,0.0,-0.03841,3e-05,5.62075]
[1779524571762,49.07,74559.97,0.0,-0.03845,3e-05,5.62519]
[1779524577573,49.07,74559.07,0.0,-0.03847,3e-05,5.6281]
[1779524582608,49.07,74559.04,0.0,-0.03847,3e-05,5.62839]
[1779524587644,49.07,74552.76,0.0,-0.03863,3e-05,5.64703]
[1779524592679,49.07,74549.89,0.0,-0.03871,3e-05,5.65546]
[1779524597714,49.07,74549.6,0.0,-0.03871,3e-05,5.65625]
[1779524600479,49.07,74549.95,0.0,-0.0387,3e-05,5.65516]
[1779524600735,49.07,74549.93,0.0,-0.0387,3e-05,5.65519]
[1779524606778,49.07,74548.51,0.0,-0.03874,3e-05,5.65918]
[1779524611813,49.07,74542.82,0.0,-0.03886,3e-05,5.67288]
[1779524616850,49.06,74530.14,0.0,-0.03918,3e-05,5.70995]
[1779524622117,49.06,74531.24,0.0,-0.03915,3e-05,5.70604]
[1779524627926,49.06,74526.08,0.0,-0.03928,3e-05,5.72053]
[1779524632964,49.06,74523.44,0.0,-0.03934,3e-05,5.72754]
[1779524639004,49.06,74524.72,0.0,-0.0393,3e-05,5.72289]
[1779524640466,49.06,74524.72,0.0,-0.0393,3e-05,5.72289]
[1779524640523,49.06,74522.07,0.0,-0.03936,3e-05,5.73063]
[1779524646063,49.05,74525.09,0.0,-0.03928,3e-05,5.72086]
[1779524651100,49.05,74519.82,0.0,-0.03941,3e-05,5.73584]
[1779524656135,49.05,74508.34,0.0,-0.0397,3e-05,5.7692]
[1779524661171,49.05,74505.69,0.0,-0.03976,3e-05,5.77601]
[1779524666206,49.04,74504.47,0.0,-0.03978,3e-05,5.77857]
[1779524671246,49.04,74511.26,0.0,-0.03958,3e-05,5.75472]
[1779524676280,49.04,74519.98,0.0,-0.03935,3e-05,5.728]
[1779524681315,49.04,74517.88,0.0,-0.0394,3e-05,5.73353]
[1779524684440,49.04,74517.26,0.0,-0.03941,3e-05,5.73508]
[1779524684692,49.04,74517.26,0.0,-0.03941,3e-05,5.73508]
[1779524684794,49.03,74527.84,0.0,-0.03914,3e-05,5.70352]
[1779524686030,49.03,74527.44,0.0,-0.03915,3e-05,5.70461]
[1779524686358,49.04,74577.65,0.0,-0.03789,2e-05,5.55869]
[1779524688327,49.04,74581.45,0.0,-0.0378,2e-05,5.5478]
[1779524688332,49.04,74576.55,0.0,-0.03792,2e-05,5.5622]
[1779524693406,49.04,74580.28,0.0,-0.03783,2e-05,5.55206]
[1779524694153,49.04,74580.28,0.0,-0.03783,2e-05,5.55206]
[1779524694417,49.04,74581.6,0.0,-0.0378,2e-05,5.54838]
[1779524694950,49.04,74581.6,0.0,-0.0378,2e-05,5.54838]
[1779524695353,49.04,74581.6,0.0,-0.0378,2e-05,5.54838]
[1779524695450,49.04,74635.05,0.0,-0.03649,2e-05,5.39465]
[1779524699981,49.04,74637.08,0.0,-0.03644,2e-05,5.38866]
[1779524700148,49.04,74637.08,0.0,-0.03644,2e-05,5.38866]
[1779524700162,49.04,74637.08,0.0,-0.03644,2e-05,5.38866]
[1779524700254,49.04,74637.08,0.0,-0.03644,2e-05,5.38866]
[1779524700592,49.04,74636.93,0.0,-0.03644,2e-05,5.38906]
[1779524702551,49.05,74619.62,0.0,-0.0369,2e-05,5.44261]
[1779524708515,49.06,74632.26,0.0,-0.03661,2e-05,5.40839]
[1779524710678,49.06,74632.48,0.0,-0.0366,2e-05,5.40814]
[1779524711698,49.06,74635.1,0.0,-0.03654,2e-05,5.40104]
[1779524717573,49.07,74623.54,0.0,-0.03685,2e-05,5.43672]
[1779524720702,49.07,74623.57,0.0,-0.03685,2e-05,5.43698]
[1779524721442,49.07,74619.15,0.0,-0.03696,2e-05,5.45033]
[1779524721694,49.07,74619.15,0.0,-0.03696,2e-05,5.45033]
[1779524722450,49.07,74612.91,0.0,-0.03712,2e-05,5.4686]
[1779524722824,49.07,74612.52,0.0,-0.03713,2e-05,5.47004]
[1779524728666,49.08,74620.55,0.0,-0.03694,2e-05,5.4483]
[1779524733691,49.08,74605.85,0.0,-0.03728,2e-05,5.48707]
[1779524738727,49.07,74609.36,0.0,-0.03719,2e-05,5.47598]
[1779524743761,49.07,74617.13,0.0,-0.03699,2e-05,5.45277]
[1779524748797,49.07,74618.27,0.0,-0.03696,2e-05,5.44876]
[1779524753838,49.07,74615.94,0.0,-0.03701,2e-05,5.45469]
[1779524758873,49.06,74613.3,0.0,-0.03706,2e-05,5.46149]
[1779524763908,49.06,74614.16,0.0,-0.03704,2e-05,5.45815]
[1779524765124,49.06,74612.1,0.0,-0.03708,2e-05,5.46391]
[1779524765219,49.06,74612.1,0.0,-0.03708,2e-05,5.46391]
[1779524765922,49.06,74610.92,0.0,-0.03711,2e-05,5.46713]
[1779524767122,49.06,74606.83,0.0,-0.03721,2e-05,5.47872]
[1779524767147,49.06,74606.83,0.0,-0.03721,2e-05,5.47872]
[1779524767936,49.06,74605.13,0.0,-0.03725,2e-05,5.48342]
[1779524772975,49.05,74611.74,0.0,-0.03707,2e-05,5.4618]
[1779524775591,49.05,74611.58,0.0,-0.03707,2e-05,5.46192]
[1779524775704,49.05,74611.58,0.0,-0.03707,2e-05,5.46192]
[1779524775994,49.05,74611.48,0.0,-0.03707,2e-05,5.46204]
[1779524778590,49.05,74610.07,0.0,-0.0371,2e-05,5.46575]
[1779524778640,49.05,74610.07,0.0,-0.0371,2e-05,5.46575]
[1779524779014,49.05,74609.71,0.0,-0.03711,2e-05,5.46661]
[1779524784052,49.05,74610.29,0.0,-0.03711,2e-05,5.46629]
[1779524793335,49.06,74610.18,0.0,-0.03711,2e-05,5.4664]
[1779524799157,49.06,74596.75,0.0,-0.03745,2e-05,5.50657]
[1779524805201,49.07,74598.46,0.0,-0.03742,2e-05,5.5028]
[1779524810457,49.07,74599.81,0.0,-0.03739,2e-05,5.49966]
[1779524810527,49.07,74600.33,0.0,-0.03738,2e-05,5.49834]
[1779524817283,49.07,74601.37,0.0,-0.03737,2e-05,5.49663]
[1779524823040,49.08,74595.94,0.0,-0.03751,2e-05,5.51296]
[1779524823545,49.08,74586.43,0.0,-0.03775,2e-05,5.5408]
[1779524829367,49.08,74578.86,0.0,-0.03794,2e-05,5.5634]
[1779524830549,49.08,74578.86,0.0,-0.03794,2e-05,5.5634]
[1779524830576,49.08,74576.47,0.0,-0.038,2e-05,5.57044]
[1779524836416,49.08,74565.09,0.0,-0.03829,3e-05,5.60405]
[1779524841452,49.08,74557.92,0.0,-0.03847,3e-05,5.62515]
[1779524846489,49.08,74553.24,0.0,-0.03859,3e-05,5.63878]
[1779524850508,49.08,74562.12,0.0,-0.03836,3e-05,5.61277]
[1779524850567,49.08,74563.26,0.0,-0.03833,3e-05,5.60946]
[1779524856556,49.08,74563.57,0.0,-0.03831,3e-05,5.60613]
[1779524861592,49.08,74562.79,0.0,-0.03833,3e-05,5.60862]
[1779524867633,49.08,74557.73,0.0,-0.03846,3e-05,5.62358]
[1779524872671,49.08,74552.7,0.0,-0.03859,3e-05,5.63836]
[1779524877707,49.08,74550.98,0.0,-0.03863,3e-05,5.64333]
[1779524882740,49.08,74549.69,0.0,-0.03866,3e-05,5.64707]
[1779524887778,49.08,74544.52,0.0,-0.0388,3e-05,5.6622]
[1779524892815,49.08,74536.91,0.0,-0.03899,3e-05,5.6845]
[1779524897850,49.08,74535.57,0.0,-0.03902,3e-05,5.68815]
[1779524902888,49.08,74529.01,0.0,-0.03918,3e-05,5.70726]
[1779524909935,49.08,74533.49,0.0,-0.03906,3e-05,5.69338]
[1779524914976,49.07,74524.54,0.0,-0.03927,3e-05,5.71669]
[1779524920013,49.07,74522.11,0.0,-0.03933,3e-05,5.72316]
[1779524925046,49.07,74524.14,0.0,-0.03927,3e-05,5.71635]
[1779524930081,49.07,74526.55,0.0,-0.0392,3e-05,5.70838]
[1779524932099,49.07,74527.34,0.0,-0.03918,3e-05,5.70553]
[1779524935117,49.07,74529.67,0.0,-0.03911,3e-05,5.69828]
[1779524940156,49.06,74533.54,0.0,-0.03901,3e-05,5.68581]
[1779524945186,49.06,74533.8,0.0,-0.03899,3e-05,5.68437]
[1779524950221,49.06,74532.97,0.0,-0.03901,3e-05,5.68575]
[1779524959284,49.05,74531.67,0.0,-0.03902,3e-05,5.68784]
[1779524964562,49.05,74532.61,0.0,-0.03899,3e-05,5.68405]
[1779524972375,49.05,74532.94,0.0,-0.03895,3e-05,5.67876]
[1779524977410,49.04,74530.44,0.0,-0.03901,3e-05,5.68506]
[1779524982445,49.04,74530.87,0.0,-0.03899,3e-05,5.68269]
[1779524984565,49.04,74530.87,0.0,-0.03899,3e-05,5.68269]
[1779524984958,49.04,74530.87,0.0,-0.03899,3e-05,5.68269]
[1779524985049,49.04,74523.6,0.0,-0.03917,3e-05,5.70378]
[1779524987727,49.04,74516.01,0.0,-0.03936,3e-05,5.72577]
[1779524988068,49.04,74520.68,0.0,-0.03924,3e-05,5.71162]
[1779524994776,49.03,74516.49,0.0,-0.03933,3e-05,5.72246]
[1779524996500,49.03,74516.49,0.0,-0.03933,3e-05,5.72224]
[1779524996543,49.03,74514.69,0.0,-0.03937,3e-05,5.72737]
[1779525004849,49.02,74513.98,0.0,-0.03938,3e-05,5.72781]
[1779525010641,49.02,74515.75,0.0,-0.03932,3e-05,5.72151]
[1779525015676,49.02,74519.74,0.0,-0.03922,3e-05,5.70887]
[1779525020714,49.02,74521.98,0.0,-0.03915,3e-05,5.70142]
[1779525026757,49.01,74525.87,0.0,-0.03904,3e-05,5.68893]
[1779525032795,49.01,74526.8,0.0,-0.03899,3e-05,5.68254]
[1779525037836,49.01,74514.91,0.0,-0.03929,3e-05,5.71687]
[1779525043879,49.01,74511.48,0.0,-0.03937,3e-05,5.72565]
[1779525048914,49.0,74502.48,0.0,-0.03959,3e-05,5.75119]
[1779525053949,49.0,74505.67,0.0,-0.0395,3e-05,5.74039]
[1779525060996,48.99,74507.48,0.0,-0.03944,3e-05,5.73342]
[1779525066034,48.99,74500.94,0.0,-0.0396,3e-05,5.75185]
[1779525071081,48.99,74489.79,0.0,-0.03988,3e-05,5.78397]
[1779525071474,48.99,74489.79,0.0,-0.03988,3e-05,5.78397]
[1779525071504,48.99,74489.79,0.0,-0.03988,3e-05,5.78397]
[1779525072084,48.99,74484.62,0.0,-0.04001,3e-05,5.7992]
[1779525073591,48.99,74472.71,0.0,-0.04032,3e-05,5.83472]
[1779525073592,48.99,74472.71,0.0,-0.04032,3e-05,5.83472]
[1779525074102,48.98,74461.68,0.0,-0.04061,3e-05,5.86768]
[1779525074493,48.98,74461.68,0.0,-0.04061,3e-05,5.86768]
[1779525075105,48.98,74456.75,0.0,-0.04073,3e-05,5.8822]
[1779525077226,48.98,74455.55,0.0,-0.04076,3e-05,5.8854]
[1779525077306,48.98,74455.55,0.0,-0.04076,3e-05,5.8854]
[1779525077259,48.98,74452.93,0.0,-0.04083,3e-05,5.89292]
[1779525078124,48.98,74452.93,0.0,-0.04082,3e-05,5.89247]
[1779525083159,48.97,74451.58,0.0,-0.04084,3e-05,5.89437]
[1779525089207,48.97,74455.66,0.0,-0.04072,3e-05,5.8805]
[1779525090310,48.97,74455.66,0.0,-0.04072,3e-05,5.8805]
[1779525090350,48.97,74454.09,0.0,-0.04076,3e-05,5.88535]
[1779525090559,48.97,74454.09,0.0,-0.04076,3e-05,5.88535]
[1779525096256,48.97,74443.64,0.0,-0.04103,3e-05,5.91488]
[1779525101300,48.97,74442.37,0.0,-0.04106,3e-05,5.91898]
[1779525107343,48.97,74454.01,0.0,-0.04076,3e-05,5.88445]
[1779525115626,48.98,74449.04,0.0,-0.04092,3e-05,5.90261]
[1779525121441,48.99,74444.24,0.0,-0.04106,3e-05,5.91869]
[1779525126476,48.99,74440.97,0.0,-0.04116,3e-05,5.93003]
[1779525131511,48.99,74440.51,0.0,-0.04118,3e-05,5.93244]
[1779525136552,48.99,74435.27,0.0,-0.04132,3e-05,5.94872]
[1779525138905,48.99,74434.39,0.0,-0.04135,3e-05,5.95141]
[1779525139009,48.99,74434.39,0.0,-0.04135,3e-05,5.95141]
[1779525139013,48.99,74434.39,0.0,-0.04135,3e-05,5.95141]
[1779525139038,49.0,74424.32,0.0,-0.04162,3e-05,5.98276]
[1779525139733,49.0,74424.32,0.0,-0.04162,3e-05,5.98276]
[1779525139794,49.0,74413.1,0.0,-0.04193,3e-05,6.01744]
[1779525140827,49.0,74413.1,0.0,-0.04193,3e-05,6.01744]
[1779525140932,49.0,74413.1,0.0,-0.04193,3e-05,6.01744]
[1779525141003,49.0,74409.51,0.0,-0.04203,3e-05,6.02866]
[1779525146616,49.0,74415.26,0.0,-0.04188,3e-05,6.01151]
[1779525151657,49.0,74420.81,0.0,-0.04171,3e-05,5.99207]
[1779525156692,49.0,74422.95,0.0,-0.04166,3e-05,5.986]
[1779525161995,49.0,74424.28,0.0,-0.04163,3e-05,5.98255]
[1779525167772,49.0,74427.51,0.0,-0.04153,3e-05,5.97211]
[1779525173814,49.0,74431.16,0.0,-0.04144,3e-05,5.96076]
[1779525178849,49.0,74430.65,0.0,-0.04145,3e-05,5.96225]
[1779525186122,49.0,74428.66,0.0,-0.0415,3e-05,5.96816]
[1779525191941,49.0,74429.37,0.0,-0.04148,3e-05,5.9658]
[1779525196192,49.0,74412.29,0.0,-0.04194,3e-05,6.01806]
[1779525202012,49.0,74418.34,0.0,-0.04177,3e-05,5.99902]
[1779525207049,49.0,74415.59,0.0,-0.04185,3e-05,6.0082]
[1779525212084,49.0,74409.33,0.0,-0.042,3e-05,6.02459]
[1779525217119,49.0,74404.17,0.0,-0.04216,3e-05,6.0419]
[1779525222167,49.0,74402.04,0.0,-0.0422,3e-05,6.04713]
[1779525227201,49.0,74402.59,0.0,-0.04219,3e-05,6.0458]
[1779525233244,49.0,74407.46,0.0,-0.04206,3e-05,6.031]
[1779525238278,49.0,74409.84,0.0,-0.042,3e-05,6.0242]
[1779525243313,49.0,74406.02,0.0,-0.04211,3e-05,6.03654]
[1779525248348,49.01,74411.58,0.0,-0.04196,3e-05,6.01993]
[1779525253383,49.01,74420.63,0.0,-0.04172,3e-05,5.99277]
[1779525258418,49.01,74423.81,0.0,-0.04164,3e-05,5.98384]
[1779525263453,49.01,74423.91,0.0,-0.04165,3e-05,5.98442]
[1779525268488,49.01,74423.77,0.0,-0.04166,3e-05,5.98571]
[1779525273523,49.02,74422.97,0.0,-0.04167,3e-05,5.98645]
[1779525278558,49.02,74425.67,0.0,-0.0416,3e-05,5.97855]
[1779525283593,49.02,74433.89,0.0,-0.04138,3e-05,5.95321]
[1779525288628,49.02,74438.13,0.0,-0.04127,3e-05,5.94026]
[1779525293664,49.02,74437.47,0.0,-0.04128,3e-05,5.94233]
[1779525298699,49.02,74436.03,0.0,-0.04132,3e-05,5.94673]
[1779525303733,49.02,74429.82,0.0,-0.04149,3e-05,5.96559]
[1779525308769,49.02,74428.35,0.0,-0.04153,3e-05,5.96987]
[1779525313803,49.02,74422.74,0.0,-0.04168,3e-05,5.98674]
[1779525320642,49.01,74423.01,0.0,-0.04167,3e-05,5.98551]
[1779525325909,49.01,74416.35,0.0,-0.04185,3e-05,6.00593]
[1779525330935,49.01,74418.21,0.0,-0.04179,3e-05,5.99945]
[1779525337179,49.01,74416.83,0.0,-0.0418,3e-05,6.00031]
[1779525342982,49.01,74410.39,0.0,-0.04197,3e-05,6.01951]
[1779525348054,49.01,74416.55,0.0,-0.0418,3e-05,5.99989]
[1779525353091,49.01,74416.72,0.0,-0.04179,3e-05,5.99887]
[1779525359130,49.0,74405.14,0.0,-0.0421,3e-05,6.03376]
[1779525364167,49.01,74402.18,0.0,-0.04219,3e-05,6.04356]
[1779525369202,49.01,74398.54,0.0,-0.04229,3e-05,6.05548]
[1779525376250,49.01,74399.65,0.0,-0.04227,3e-05,6.05282]
[1779525381286,49.01,74394.7,0.0,-0.04241,3e-05,6.06888]
[1779525386323,49.01,74390.87,0.0,-0.04252,3e-05,6.08138]
[1779525391356,49.02,74390.42,0.0,-0.04252,3e-05,6.08062]
[1779525396390,49.02,74394.7,0.0,-0.04241,3e-05,6.06797]
[1779525401425,49.02,74394.79,0.0,-0.04241,3e-05,6.06814]
[1779525407682,49.02,74394.97,0.0,-0.04241,3e-05,6.06849]
[1779525414528,49.02,74389.65,0.0,-0.04257,3e-05,6.08595]
[1779525419565,49.03,74385.55,0.0,-0.04269,3e-05,6.09932]
[1779525422724,49.03,74380.07,0.0,-0.04284,3e-05,6.11672]
[1779525422844,49.03,74380.07,0.0,-0.04284,3e-05,6.11672]
[1779525423593,49.03,74373.12,0.0,-0.04303,3e-05,6.1382]
[1779525423716,49.03,74373.12,0.0,-0.04303,3e-05,6.1382]
[1779525424603,49.03,74369.79,0.0,-0.04312,3e-05,6.14866]
[1779525425613,49.03,74369.79,0.0,-0.04312,3e-05,6.14866]
[1779525425659,49.03,74369.79,0.0,-0.04312,3e-05,6.14866]
[1779525425722,49.02,74366.0,0.0,-0.04323,3e-05,6.16004]
[1779525429643,49.02,74382.86,0.0,-0.04275,3e-05,6.1068]
[1779525434677,49.02,74385.38,0.0,-0.04268,3e-05,6.09818]
[1779525439714,49.02,74381.13,0.0,-0.04279,3e-05,6.11049]
[1779525444752,49.01,74378.0,0.0,-0.04286,3e-05,6.11899]
[1779525449863,49.01,74372.6,0.0,-0.043,3e-05,6.13478]
[1779525455830,49.01,74372.95,0.0,-0.04296,3e-05,6.12905]
[1779525460863,49.0,74375.22,0.0,-0.04289,3e-05,6.12115]
[1779525465897,49.0,74377.52,0.0,-0.04281,3e-05,6.1126]
[1779525470934,49.0,74368.03,0.0,-0.04306,3e-05,6.14066]
[1779525475971,48.99,74361.19,0.0,-0.04324,3e-05,6.1609]
[1779525481007,48.99,74360.6,0.0,-0.04325,3e-05,6.16201]
[1779525486039,48.99,74359.28,0.0,-0.04329,3e-05,6.16565]
[1779525491074,48.99,74368.39,0.0,-0.04303,3e-05,6.1367]
[1779525496109,48.99,74365.4,0.0,-0.04311,3e-05,6.14574]
[1779525501144,48.99,74372.51,0.0,-0.04291,3e-05,6.12327]
[1779525506180,48.99,74365.6,0.0,-0.0431,3e-05,6.14443]
[1779525510712,48.98,74364.55,0.0,-0.04312,3e-05,6.14742]
[1779525511916,48.98,74362.73,0.0,-0.04315,3e-05,6.1501]
[1779525517259,48.98,74350.42,0.0,-0.04349,3e-05,6.18766]
[1779525520282,48.98,74335.08,0.0,-0.04392,3e-05,6.23535]
[1779525525315,48.98,74335.67,0.0,-0.04389,3e-05,6.23217]
[1779525530351,48.97,74328.38,0.0,-0.04408,3e-05,6.25387]
[1779525535386,48.97,74313.87,0.0,-0.04448,3e-05,6.29835]
[1779525538602,48.97,74296.2,0.0,-0.04498,3e-05,6.35353]
[1779525544451,48.96,74304.54,0.0,-0.04472,3e-05,6.32441]
[1779525548237,48.96,74307.44,0.0,-0.04463,3e-05,6.31407]
[1779525548300,48.96,74307.44,0.0,-0.04463,3e-05,6.31407]
[1779525548686,48.95,74294.49,0.0,-0.045,3e-05,6.35503]
[1779525549374,48.95,74294.49,0.0,-0.045,3e-05,6.35503]
[1779525549718,48.95,74294.49,0.0,-0.045,3e-05,6.35503]
[1779525549781,48.95,74298.8,0.0,-0.04487,3e-05,6.34091]
[1779525550472,48.95,74298.8,0.0,-0.04487,3e-05,6.34091]
[1779525550565,48.95,74303.12,0.0,-0.04474,3e-05,6.3267]
[1779525552247,48.95,74303.12,0.0,-0.04474,3e-05,6.32631]
[1779525552320,48.95,74303.12,0.0,-0.04474,3e-05,6.32631]
[1779525552508,48.95,74305.5,0.0,-0.04467,3e-05,6.31836]
[1779525554004,48.95,74307.37,0.0,-0.04461,3e-05,6.31204]
[1779525555176,48.95,74306.91,0.0,-0.04462,3e-05,6.31316]
[1779525555531,48.95,74292.18,0.0,-0.04504,3e-05,6.35982]
[1779525560564,48.91,74282.36,0.0,-0.04519,3e-05,6.3764]
[1779525565601,48.9,74288.67,0.0,-0.04499,3e-05,6.35396]
[1779525567613,48.9,74302.77,0.0,-0.04458,3e-05,6.30817]
[1779525572855,48.89,74293.69,0.0,-0.04481,3e-05,6.3329]
[1779525573236,48.89,74294.07,0.0,-0.04479,3e-05,6.3313]
[1779525573950,48.89,74291.03,0.0,-0.04488,3e-05,6.34062]
[1779525580712,48.87,74282.68,0.0,-0.04506,3e-05,6.36038]
[1779525585745,48.86,74283.53,0.0,-0.045,3e-05,6.3542]
[1779525590781,48.86,74289.59,0.0,-0.04482,3e-05,6.33341]
[1779525595816,48.86,74282.79,0.0,-0.045,3e-05,6.35373]
[1779525599868,48.85,74282.72,0.0,-0.04499,3e-05,6.35304]
[1779525599921,48.85,74265.33,0.0,-0.0455,3e-05,6.40862]
[1779525600096,48.85,74265.33,0.0,-0.0455,3e-05,6.40862]
[1779525600897,48.85,74265.33,0.0,-0.0455,3e-05,6.40862]
[1779525600856,48.85,74265.33,0.0,-0.04549,3e-05,6.40832]
[1779525601679,48.85,74265.33,0.0,-0.04549,3e-05,6.40832]
[1779525605505,48.84,74257.23,0.0,-0.04569,3e-05,6.42928]
[1779525605888,48.84,74269.45,0.0,-0.04532,3e-05,6.38948]
[1779525609918,48.82,74283.5,0.0,-0.04488,3e-05,6.34013]
[1779525612023,48.82,74287.45,0.0,-0.04476,3e-05,6.327]
[1779525616183,48.82,74283.72,0.0,-0.04486,3e-05,6.33823]
[1779525616279,48.82,74264.12,0.0,-0.04543,3e-05,6.40092]
[1779525622001,48.81,74257.85,0.0,-0.04559,3e-05,6.4189]
[1779525627041,48.81,74253.99,0.0,-0.04569,3e-05,6.42933]
[1779525632081,48.8,74258.83,0.0,-0.04551,3e-05,6.40882]
[1779525637117,48.8,74254.66,0.0,-0.04561,3e-05,6.41986]
[1779525640509,48.79,74254.86,0.0,-0.0456,3e-05,6.4184]
[1779525640572,48.79,74255.03,0.0,-0.04559,3e-05,6.41744]
[1779525643943,48.79,74255.03,0.0,-0.04559,3e-05,6.41704]
[1779525644162,48.79,74254.59,0.0,-0.04559,3e-05,6.41725]
[1779525646763,48.79,74253.5,0.0,-0.04562,3e-05,6.42036]
[1779525646804,48.79,74252.38,0.0,-0.04565,3e-05,6.42357]
[1779525647193,48.79,74252.38,0.0,-0.04565,3e-05,6.42357]
[1779525647207,48.79,74252.38,0.0,-0.04565,3e-05,6.42357]
[1779525647235,48.79,74264.49,0.0,-0.04529,3e-05,6.38451]
[1779525648922,48.79,74264.49,0.0,-0.04529,3e-05,6.38451]
[1779525648953,48.78,74280.64,0.0,-0.04482,3e-05,6.3319]
[1779525649125,48.78,74280.64,0.0,-0.04482,3e-05,6.3319]
[1779525649173,48.78,74280.64,0.0,-0.04482,3e-05,6.3319]
[1779525649405,48.78,74286.76,0.0,-0.04464,3e-05,6.31207]
[1779525655256,48.78,74292.1,0.0,-0.04447,3e-05,6.29381]
[1779525660296,48.78,74286.08,0.0,-0.04464,3e-05,6.31191]
[1779525664475,48.78,74293.07,0.0,-0.04443,3e-05,6.289]
[1779525666931,48.77,74293.03,0.0,-0.04443,3e-05,6.28874]
[1779525667346,48.77,74298.34,0.0,-0.04427,3e-05,6.2715]
[1779525672896,48.77,74309.72,0.0,-0.04394,3e-05,6.23493]
[1779525678424,48.77,74302.97,0.0,-0.04413,3e-05,6.25561]
[1779525683457,48.77,74304.94,0.0,-0.04407,3e-05,6.24875]
[1779525689689,48.77,74293.42,0.0,-0.04439,3e-05,6.28464]
[1779525695541,48.76,74295.14,0.0,-0.04432,3e-05,6.27544]
[1779525700577,48.76,74294.16,0.0,-0.04434,3e-05,6.2779]
[1779525705612,48.76,74294.7,0.0,-0.04432,3e-05,6.27556]
[1779525711653,48.76,74288.19,0.0,-0.0445,3e-05,6.2956]
[1779525714676,48.76,74304.99,0.0,-0.04401,3e-05,6.24181]
[1779525719901,48.76,74304.19,0.0,-0.04404,3e-05,6.24422]
[1779525725752,48.76,74294.42,0.0,-0.04431,3e-05,6.27489]
[1779525730796,48.76,74296.42,0.0,-0.04425,3e-05,6.26808]
[1779525735835,48.75,74307.75,0.0,-0.04393,3e-05,6.23184]
[1779525740867,48.75,74314.44,0.0,-0.04374,3e-05,6.21064]
[1779525745902,48.75,74315.03,0.0,-0.04372,3e-05,6.2088]
[1779525750939,48.75,74314.7,0.0,-0.04373,3e-05,6.20996]
[1779525755972,48.75,74310.35,0.0,-0.04383,3e-05,6.22093]
[1779525761007,48.75,74318.66,0.0,-0.0436,3e-05,6.19467]
[1779525766045,48.76,74293.13,0.0,-0.04433,3e-05,6.27577]
[1779525771079,48.75,74290.01,0.0,-0.04441,3e-05,6.28527]
[1779525776117,48.75,74301.68,0.0,-0.04408,3e-05,6.24782]
[1779525781151,48.75,74313.57,0.0,-0.04374,3e-05,6.21011]
[1779525786189,48.75,74320.74,0.0,-0.04354,3e-05,6.18773]
[1779525791223,48.75,74316.23,0.0,-0.04367,3e-05,6.20238]
[1779525796264,48.76,74315.96,0.0,-0.04368,3e-05,6.2036]
[1779525801294,48.76,74313.57,0.0,-0.04375,3e-05,6.21141]
[1779525807337,48.76,74309.37,0.0,-0.04387,3e-05,6.22491]
[1779525812370,48.76,74308.67,0.0,-0.04387,3e-05,6.22443]
[1779525817406,48.76,74305.45,0.0,-0.04396,3e-05,6.23471]
[1779525822441,48.76,74304.74,0.0,-0.04399,3e-05,6.23707]
[1779525827478,48.76,74313.03,0.0,-0.04375,3e-05,6.21093]
[1779525833534,48.76,74313.33,0.0,-0.04375,3e-05,6.21041]
[1779525840749,48.76,74315.04,0.0,-0.0437,3e-05,6.20541]
[1779525845616,48.76,74315.68,0.0,-0.04369,3e-05,6.2037]
[1779525846623,48.76,74317.55,0.0,-0.04363,3e-05,6.19786]
[1779525851659,48.76,74326.7,0.0,-0.04338,3e-05,6.16944]
[1779525856693,48.76,74335.03,0.0,-0.04315,3e-05,6.14386]
[1779525861728,48.77,74340.88,0.0,-0.04299,3e-05,6.12621]
[1779525866763,48.77,74338.79,0.0,-0.04306,3e-05,6.13335]
[1779525871799,48.77,74345.07,0.0,-0.04287,3e-05,6.11148]
[1779525875083,48.77,74347.88,0.0,-0.04279,3e-05,6.10293]
[1779525875144,48.77,74347.88,0.0,-0.04279,3e-05,6.10293]
[1779525875232,48.77,74351.6,0.0,-0.04269,3e-05,6.09145]
[1779525881035,48.77,74354.13,0.0,-0.04263,3e-05,6.08452]
[1779525886912,48.78,74353.02,0.0,-0.04267,3e-05,6.08899]
[1779525891947,48.78,74352.95,0.0,-0.04268,3e-05,6.09001]
[1779525894809,48.78,74350.68,0.0,-0.04274,3e-05,6.09741]
[1779525894969,48.78,74352.63,0.0,-0.04269,3e-05,6.09147]
[1779525901175,48.78,74352.9,0.0,-0.04269,3e-05,6.09162]
[1779525910073,48.79,74345.4,0.0,-0.04291,3e-05,6.1163]
[1779525915109,48.79,74345.4,0.0,-0.04292,3e-05,6.11695]
[1779525920144,48.79,74342.88,0.0,-0.04299,3e-05,6.12546]
[1779525924172,48.79,74329.59,0.0,-0.04337,3e-05,6.16753]
[1779525929094,48.79,74328.03,0.0,-0.04341,3e-05,6.17263]
[1779525929211,48.79,74327.83,0.0,-0.04342,3e-05,6.1733]
[1779525929965,48.79,74327.83,0.0,-0.04342,3e-05,6.1733]
[1779525930034,48.79,74327.83,0.0,-0.04342,3e-05,6.1733]
[1779525930868,48.79,74329.65,0.0,-0.04337,3e-05,6.16761]
[1779525931221,48.79,74329.65,0.0,-0.04335,3e-05,6.16487]
[1779525934243,48.79,74342.47,0.0,-0.04299,3e-05,6.12482]
[1779525934784,48.79,74342.47,0.0,-0.04299,3e-05,6.12482]
[1779525935250,48.79,74345.54,0.0,-0.04291,3e-05,6.11533]
[1779525940283,48.79,74343.49,0.0,-0.04297,3e-05,6.12247]
[1779525944852,48.8,74342.82,0.0,-0.04299,3e-05,6.125]
[1779525944953,48.8,74342.84,0.0,-0.043,3e-05,6.12523]
[1779525950354,48.8,74349.35,0.0,-0.04282,3e-05,6.10574]
[1779525953643,48.8,74350.43,0.0,-0.0428,3e-05,6.10274]
[1779525953712,48.8,74350.43,0.0,-0.0428,3e-05,6.10274]
[1779525953840,48.8,74350.43,0.0,-0.0428,3e-05,6.10274]
[1779525953966,48.8,74350.43,0.0,-0.0428,3e-05,6.10274]
[1779525954040,48.8,74351.0,0.0,-0.04278,3e-05,6.10134]
[1779525959417,48.8,74352.87,0.0,-0.04274,3e-05,6.0965]
[1779525964452,48.81,74353.18,0.0,-0.04274,3e-05,6.09653]
[1779525968480,48.82,74366.78,0.0,-0.04239,3e-05,6.05765]
[1779525970447,48.83,74373.18,0.0,-0.04227,3e-05,6.04353]
[1779525970547,48.84,74373.75,0.0,-0.04228,3e-05,6.04474]
[1779525975218,48.87,74377.3,0.0,-0.04226,3e-05,6.04257]
[1779525975319,48.87,74378.21,0.0,-0.04226,3e-05,6.04281]
[1779525980233,48.91,74376.94,0.0,-0.04239,3e-05,6.05806]
[1779525980334,48.91,74375.62,0.0,-0.04245,3e-05,6.06476]
[1779525985067,48.94,74374.27,0.0,-0.04257,3e-05,6.07884]
[1779525985105,48.95,74374.52,0.0,-0.04258,3e-05,6.08039]
[1779525991806,48.99,74377.2,0.0,-0.04263,3e-05,6.08463]
[1779525995351,49.0,74376.67,0.0,-0.04268,3e-05,6.09047]
[1779525996072,49.0,74377.83,0.0,-0.04265,3e-05,6.08708]
[1779525996341,49.0,74377.83,0.0,-0.04265,3e-05,6.08708]
[1779525997039,49.0,74387.01,0.0,-0.0424,3e-05,6.05882]
[1779526002719,49.02,74387.46,0.0,-0.04244,3e-05,6.06416]
[1779526005713,49.02,74393.11,0.0,-0.04229,3e-05,6.04721]
[1779526005748,49.02,74393.11,0.0,-0.04229,3e-05,6.04721]
[1779526005748,49.02,74393.11,0.0,-0.04229,3e-05,6.04721]
[1779526006235,49.02,74393.11,0.0,-0.04229,3e-05,6.04721]
[1779526006239,49.02,74409.85,0.0,-0.04184,3e-05,5.99596]
[1779526008089,49.02,74409.85,0.0,-0.04184,3e-05,5.99632]
[1779526008109,49.03,74404.33,0.0,-0.04199,3e-05,6.01364]
[1779526012611,49.03,74406.54,0.0,-0.04194,3e-05,6.00818]
[1779526013102,49.03,74406.54,0.0,-0.04194,3e-05,6.00818]
[1779526013203,49.03,74412.16,0.0,-0.04179,3e-05,5.99123]
[1779526016031,49.03,74414.83,0.0,-0.04173,3e-05,5.98374]
[1779526016053,49.03,74416.17,0.0,-0.04169,3e-05,5.98001]
[1779526022025,49.04,74417.3,0.0,-0.04168,3e-05,5.97882]
[1779526028900,49.05,74418.27,0.0,-0.04168,3e-05,5.97849]
[1779526035191,49.05,74420.67,0.0,-0.04163,3e-05,5.97264]
[1779526035291,49.05,74420.92,0.0,-0.04163,3e-05,5.97263]
[1779526039250,49.05,74420.92,0.0,-0.04163,3e-05,5.97263]
[1779526039324,49.05,74420.92,0.0,-0.04163,3e-05,5.97263]
[1779526039332,49.06,74420.92,0.0,-0.04164,3e-05,5.97414]
[1779526042360,49.06,74422.31,0.0,-0.04161,3e-05,5.97064]
[1779526042363,49.06,74421.8,0.0,-0.04163,3e-05,5.97258]
[1779526048034,49.08,74418.24,0.0,-0.04177,3e-05,5.98925]
[1779526050503,49.1,74414.57,0.0,-0.04193,3e-05,6.00717]
[1779526051057,49.1,74414.81,0.0,-0.04193,3e-05,6.00682]
[1779526055269,49.13,74415.98,0.0,-0.04198,3e-05,6.01238]
[1779526055285,49.14,74416.66,0.0,-0.04199,3e-05,6.0132]
[1779526059169,49.14,74414.27,0.0,-0.04206,3e-05,6.02138]
[1779526059256,49.14,74414.27,0.0,-0.04206,3e-05,6.02138]
[1779526059364,49.14,74414.27,0.0,-0.04206,3e-05,6.02138]
[1779526059352,49.14,74413.26,0.0,-0.04209,3e-05,6.02475]
[1779526059604,49.14,74413.26,0.0,-0.04209,3e-05,6.02475]
[1779526059706,49.14,74413.26,0.0,-0.04209,3e-05,6.02475]
[1779526062733,49.14,74417.9,0.0,-0.04197,3e-05,6.01128]
[1779526063142,49.14,74417.9,0.0,-0.04197,3e-05,6.01155]
[1779526063751,49.14,74417.9,0.0,-0.04197,3e-05,6.01155]
[1779526063775,49.14,74417.9,0.0,-0.04197,3e-05,6.01155]
[1779526064148,49.14,74417.73,0.0,-0.04198,3e-05,6.01235]
[1779526065865,49.15,74416.39,0.0,-0.04202,3e-05,6.01675]
[1779526066162,49.15,74416.61,0.0,-0.04201,3e-05,6.01634]
[1779526070513,49.15,74417.84,0.0,-0.04199,3e-05,6.01366]
[1779526070537,49.15,74417.84,0.0,-0.04199,3e-05,6.01366]
[1779526070638,49.15,74418.5,0.0,-0.04197,3e-05,6.01191]
[1779526075367,49.15,74418.84,0.0,-0.04197,3e-05,6.01171]
[1779526076241,49.15,74419.22,0.0,-0.04197,3e-05,6.0111]
[1779526080518,49.17,74420.79,0.0,-0.04198,3e-05,6.01223]
[1779526080600,49.19,74421.28,0.0,-0.04201,3e-05,6.01621]
[1779526086302,49.21,74425.69,0.0,-0.04196,3e-05,6.01127]
[1779526091109,49.23,74426.58,0.0,-0.04199,3e-05,6.0145]
[1779526091124,49.23,74426.58,0.0,-0.04199,3e-05,6.0145]
[1779526091427,49.23,74426.58,0.0,-0.04199,3e-05,6.0145]
[1779526091405,49.23,74426.66,0.0,-0.04199,3e-05,6.01452]
[1779526092344,49.23,74426.66,0.0,-0.04199,3e-05,6.01479]
[1779526097380,49.24,74428.04,0.0,-0.04199,3e-05,6.01431]
[1779526102416,49.24,74429.79,0.0,-0.04195,3e-05,6.01027]
[1779526105649,49.26,74429.97,0.0,-0.042,3e-05,6.01542]
[1779526106444,49.26,74430.66,0.0,-0.04198,3e-05,6.01357]
[1779526111479,49.27,74432.59,0.0,-0.04194,3e-05,6.00873]
[1779526115372,49.28,74431.2,0.0,-0.04201,3e-05,6.01599]
[1779526115473,49.28,74431.26,0.0,-0.04201,3e-05,6.01634]
[1779526120000,49.28,74431.21,0.0,-0.04201,3e-05,6.01676]
[1779526120073,49.28,74430.97,0.0,-0.04203,3e-05,6.01857]
[1779526121916,49.28,74430.97,0.0,-0.04203,3e-05,6.01857]
[1779526121963,49.29,74517.95,0.0,-0.03973,3e-05,5.75686]
[1779526127596,49.3,74518.71,0.0,-0.03974,3e-05,5.75811]
[1779526130490,49.3,74518.55,0.0,-0.03975,3e-05,5.75899]
[1779526130618,49.3,74518.46,0.0,-0.03975,3e-05,5.75946]
[1779526134887,49.3,74515.49,0.0,-0.03983,3e-05,5.76888]
[1779526134925,49.3,74515.49,0.0,-0.03983,3e-05,5.76888]
[1779526134928,49.3,74515.49,0.0,-0.03983,3e-05,5.76888]
[1779526134938,49.3,74512.54,0.0,-0.03991,3e-05,5.77802]
[1779526135917,49.3,74512.54,0.0,-0.03991,3e-05,5.77802]
[1779526136309,49.3,74512.54,0.0,-0.03991,3e-05,5.77802]
[1779526136326,49.3,74513.12,0.0,-0.0399,3e-05,5.77646]
[1779526142898,49.3,74512.52,0.0,-0.03992,3e-05,5.779]
[1779526148742,49.3,74513.87,0.0,-0.03988,3e-05,5.77361]
[1779526150156,49.3,74513.87,0.0,-0.03988,3e-05,5.77361]
[1779526150274,49.3,74513.87,0.0,-0.03988,3e-05,5.77361]
[1779526150373,49.3,74514.77,0.0,-0.03985,3e-05,5.77074]
[1779526152349,49.3,74514.77,0.0,-0.03985,3e-05,5.77054]
[1779526152441,49.3,74515.74,0.0,-0.03982,3e-05,5.76743]
[1779526157806,49.29,74517.61,0.0,-0.03976,3e-05,5.76075]
[1779526163040,49.29,74517.93,0.0,-0.03975,3e-05,5.75887]
[1779526165468,49.29,74517.93,0.0,-0.03975,3e-05,5.75868]
[1779526165489,49.29,74518.06,0.0,-0.03974,3e-05,5.75811]
[1779526170581,49.29,74526.68,0.0,-0.03951,3e-05,5.73157]
[1779526170904,49.29,74522.38,0.0,-0.03962,3e-05,5.74413]
[1779526173114,49.29,74506.05,0.0,-0.04002,3e-05,5.78961]
[1779526179964,49.28,74503.27,0.0,-0.04008,3e-05,5.79606]
[1779526180640,49.28,74503.27,0.0,-0.04008,3e-05,5.79606]
[1779526180971,49.28,74502.21,0.0,-0.0401,3e-05,5.79896]
[1779526185528,49.28,74499.79,0.0,-0.04016,3e-05,5.80565]
[1779526186007,49.26,74499.19,0.0,-0.04013,3e-05,5.80174]
[1779526191042,49.23,74497.14,0.0,-0.04007,3e-05,5.7947]
[1779526196075,49.19,74498.02,0.0,-0.03994,3e-05,5.77976]
[1779526200104,49.17,74510.47,0.0,-0.03955,3e-05,5.73421]
[1779526208161,49.13,74510.65,0.0,-0.03944,3e-05,5.72099]
[1779526213399,49.11,74519.9,0.0,-0.03915,3e-05,5.68751]
[1779526217570,49.11,74519.9,0.0,-0.03915,3e-05,5.68751]
[1779526217685,49.11,74519.9,0.0,-0.03914,3e-05,5.68611]
[1779526218568,49.11,74523.43,0.0,-0.03904,3e-05,5.67556]
[1779526218648,49.11,74523.43,0.0,-0.03904,3e-05,5.67556]
[1779526219240,49.11,74523.43,0.0,-0.03904,3e-05,5.67463]
[1779526220473,49.11,74523.43,0.0,-0.03904,3e-05,5.67463]
[1779526220565,49.11,74521.23,0.0,-0.03909,3e-05,5.68104]
[1779526226287,49.1,74510.45,0.0,-0.03936,3e-05,5.71236]
[1779526228792,49.1,74506.84,0.0,-0.03945,3e-05,5.72278]
[1779526229307,49.1,74510.35,0.0,-0.03936,3e-05,5.71219]
[1779526236931,49.1,74507.54,0.0,-0.03941,3e-05,5.71728]
[1779526237363,49.1,74506.25,0.0,-0.03944,3e-05,5.72055]
[1779526237683,49.1,74506.25,0.0,-0.03944,3e-05,5.72055]
[1779526238371,49.1,74535.92,0.0,-0.03868,3e-05,5.63269]
[1779526239377,49.1,74555.13,0.0,-0.03819,3e-05,5.57643]
[1779526244418,49.11,74554.63,0.0,-0.03825,3e-05,5.58256]
[1779526249101,49.12,74557.83,0.0,-0.03819,3e-05,5.57556]
[1779526249184,49.12,74557.83,0.0,-0.03819,3e-05,5.57556]
[1779526249285,49.12,74558.27,0.0,-0.03819,3e-05,5.57577]
[1779526250181,49.12,74558.27,0.0,-0.03819,3e-05,5.57577]
[1779526250212,49.12,74558.27,0.0,-0.03819,3e-05,5.57577]
[1779526250230,49.13,74558.27,0.0,-0.03819,3e-05,5.57649]
[1779526251252,49.13,74558.27,0.0,-0.03819,3e-05,5.57649]
[1779526251465,49.13,74558.27,0.0,-0.03819,3e-05,5.57656]
[1779526253199,49.13,74560.35,0.0,-0.03814,3e-05,5.57056]
[1779526253219,49.13,74560.35,0.0,-0.03814,3e-05,5.57056]
[1779526253480,49.13,74560.46,0.0,-0.03814,3e-05,5.57031]
[1779526255353,49.13,74560.69,0.0,-0.03813,3e-05,5.56971]
[1779526255453,49.13,74561.51,0.0,-0.03811,3e-05,5.56738]
[1779526258361,49.13,74561.51,0.0,-0.03812,3e-05,5.56752]
[1779526258487,49.13,74561.51,0.0,-0.03812,3e-05,5.56752]
[1779526258528,49.13,74562.33,0.0,-0.0381,3e-05,5.56519]
[1779526259387,49.13,74562.33,0.0,-0.0381,3e-05,5.56519]
[1779526259525,49.13,74562.33,0.0,-0.0381,3e-05,5.56526]
[1779526264567,49.13,74561.63,0.0,-0.03812,3e-05,5.56819]
[1779526265656,49.13,74560.3,0.0,-0.03815,3e-05,5.57212]
[1779526266574,49.13,74560.12,0.0,-0.03816,3e-05,5.57314]
[1779526271609,49.13,74556.76,0.0,-0.03826,3e-05,5.58387]
[1779526276643,49.14,74540.83,0.0,-0.03867,3e-05,5.63175]
[1779526280306,49.14,74531.58,0.0,-0.0389,3e-05,5.6588]
[1779526280372,49.14,74530.24,0.0,-0.03894,3e-05,5.66266]
[1779526281566,49.14,74530.24,0.0,-0.03894,3e-05,5.66266]
[1779526281567,49.14,74530.24,0.0,-0.03894,3e-05,5.66266]
[1779526281602,49.14,74550.16,0.0,-0.03843,3e-05,5.60403]
[1779526285577,49.14,74557.77,0.0,-0.03824,3e-05,5.58197]
[1779526285709,49.14,74557.82,0.0,-0.03824,3e-05,5.58191]
[1779526290743,49.14,74559.95,0.0,-0.03819,3e-05,5.57595]
[1779526297793,49.13,74563.37,0.0,-0.03805,3e-05,5.55954]
[1779526302828,49.08,74563.64,0.0,-0.0379,3e-05,5.54102]
[1779526307863,49.05,74566.54,0.0,-0.03776,2e-05,5.52494]
[1779526314113,49.05,74564.76,0.0,-0.03779,2e-05,5.52818]
[1779526317934,49.03,74552.27,0.0,-0.03804,3e-05,5.55684]
[1779526322274,49.0,74550.64,0.0,-0.03802,3e-05,5.55413]
[1779526322357,49.0,74554.05,0.0,-0.03793,3e-05,5.54384]
[1779526330017,48.94,74563.0,0.0,-0.03752,2e-05,5.49566]
[1779526335055,48.9,74559.65,0.0,-0.0375,2e-05,5.49302]
[1779526340092,48.89,74564.17,0.0,-0.03734,2e-05,5.47474]
[1779526345124,48.89,74565.79,0.0,-0.03729,2e-05,5.46909]
[1779526350160,48.88,74567.96,0.0,-0.03723,2e-05,5.46188]
[1779526358216,48.88,74567.6,0.0,-0.03721,2e-05,5.4588]
[1779526363251,48.88,74568.78,0.0,-0.03718,2e-05,5.45446]
[1779526370300,48.87,74566.36,0.0,-0.03722,2e-05,5.46008]
[1779526375338,48.87,74568.38,0.0,-0.03717,2e-05,5.45324]
[1779526375916,48.87,74568.38,0.0,-0.03717,2e-05,5.45324]
[1779526375926,48.87,74568.78,0.0,-0.03715,2e-05,5.45189]
[1779526382385,48.87,74568.78,0.0,-0.03714,2e-05,5.45073]
[1779526387419,48.86,74570.47,0.0,-0.03709,2e-05,5.44487]
[1779526390451,48.86,74573.56,0.0,-0.03702,2e-05,5.43558]
[1779526390552,48.86,74574.31,0.0,-0.037,2e-05,5.43324]
[1779526393698,48.86,74575.48,0.0,-0.03697,2e-05,5.42996]
[1779526393782,48.86,74575.48,0.0,-0.03697,2e-05,5.42996]
[1779526393937,48.86,74575.48,0.0,-0.03697,2e-05,5.42996]
[1779526394084,48.86,74575.48,0.0,-0.03697,2e-05,5.42996]
[1779526394694,48.86,74575.82,0.0,-0.03696,2e-05,5.42953]
[1779526400831,48.87,74574.23,0.0,-0.03701,2e-05,5.4352]
[1779526400846,48.87,74574.23,0.0,-0.03701,2e-05,5.4352]
[1779526401518,48.87,74573.9,0.0,-0.03703,2e-05,5.43694]
[1779526402869,48.87,74573.57,0.0,-0.03704,2e-05,5.43815]
[1779526402967,48.87,74573.57,0.0,-0.03704,2e-05,5.43815]
[1779526403531,48.87,74574.26,0.0,-0.03702,2e-05,5.43597]
[1779526404941,48.86,74574.75,0.0,-0.03698,2e-05,5.43101]
[1779526406095,48.86,74574.75,0.0,-0.03698,2e-05,5.43101]
[1779526406553,48.85,74574.75,0.0,-0.03696,2e-05,5.42929]
[1779526412594,48.83,74577.1,0.0,-0.03681,2e-05,5.41039]
[1779526422666,48.81,74577.53,0.0,-0.03674,2e-05,5.40216]
[1779526429715,48.8,74582.8,0.0,-0.0366,2e-05,5.38603]
[1779526435763,48.8,74585.79,0.0,-0.03652,2e-05,5.37652]
[1779526440641,48.8,74585.5,0.0,-0.03653,2e-05,5.37684]
[1779526440658,48.8,74586.32,0.0,-0.03651,2e-05,5.37449]
[1779526445827,48.8,74587.66,0.0,-0.03647,2e-05,5.36997]
[1779526451868,48.8,74587.93,0.0,-0.03646,2e-05,5.36868]
[1779526465192,48.79,74583.56,0.0,-0.03655,2e-05,5.37979]
[1779526475264,48.79,74577.86,0.0,-0.03667,2e-05,5.39262]
[1779526480465,48.79,74577.86,0.0,-0.03666,2e-05,5.39237]
[1779526480566,48.79,74577.28,0.0,-0.03668,2e-05,5.39387]
[1779526486444,48.79,74576.15,0.0,-0.0367,2e-05,5.39673]
[1779526486522,48.79,74576.47,0.0,-0.03669,2e-05,5.39573]
[1779526490529,48.79,74578.07,0.0,-0.03665,2e-05,5.39092]
[1779526490536,48.79,74578.07,0.0,-0.03665,2e-05,5.39092]
[1779526490578,48.79,74577.71,0.0,-0.03666,2e-05,5.39189]
[1779526497184,48.78,74576.29,0.0,-0.03669,2e-05,5.3955]
[1779526500437,48.78,74576.29,0.0,-0.03669,2e-05,5.3955]
[1779526500537,48.78,74576.16,0.0,-0.03669,2e-05,5.39567]
[1779526511285,48.78,74575.87,0.0,-0.03669,2e-05,5.39575]
[1779526518338,48.78,74574.11,0.0,-0.03673,2e-05,5.40032]
[1779526520441,48.78,74574.05,0.0,-0.03673,2e-05,5.40042]
[1779526520447,48.78,74573.76,0.0,-0.03674,2e-05,5.40119]
[1779526525618,48.78,74573.22,0.0,-0.03675,2e-05,5.40237]
[1779526531433,48.78,74572.78,0.0,-0.03674,2e-05,5.40053]
[1779526536466,48.78,74572.49,0.0,-0.03674,2e-05,5.40098]
[1779526540360,48.78,74572.38,0.0,-0.03675,2e-05,5.40122]
[1779526540493,48.78,74572.14,0.0,-0.03675,2e-05,5.4017]
[1779526545759,48.77,74567.1,0.0,-0.03687,2e-05,5.41581]
[1779526551571,48.77,74567.91,0.0,-0.03685,2e-05,5.41293]
[1779526556606,48.77,74568.8,0.0,-0.03682,2e-05,5.40991]
[1779526561641,48.77,74573.49,0.0,-0.0367,2e-05,5.39594]
[1779526566676,48.77,74577.87,0.0,-0.03659,2e-05,5.38304]
[1779526572717,48.77,74577.52,0.0,-0.0366,2e-05,5.3837]
[1779526577752,48.77,74582.78,0.0,-0.03647,2e-05,5.36837]
[1779526583795,48.77,74584.94,0.0,-0.03641,2e-05,5.36204]
[1779526588830,48.77,74582.61,0.0,-0.03647,2e-05,5.36863]
[1779526593866,48.77,74572.19,0.0,-0.03671,2e-05,5.39568]
[1779526598900,48.76,74575.34,0.0,-0.03663,2e-05,5.38634]
[1779526605949,48.76,74576.28,0.0,-0.0366,2e-05,5.38335]
[1779526611008,48.76,74578.47,0.0,-0.03654,2e-05,5.3768]
[1779526616249,48.76,74580.44,0.0,-0.0365,2e-05,5.37108]
[1779526622083,48.76,74573.68,0.0,-0.03666,2e-05,5.39041]
[1779526627119,48.76,74570.46,0.0,-0.03674,2e-05,5.39945]
[1779526632153,48.76,74569.65,0.0,-0.03676,2e-05,5.40154]
[1779526637191,48.76,74572.19,0.0,-0.03669,2e-05,5.39403]
[1779526643231,48.76,74572.18,0.0,-0.03669,2e-05,5.39385]
[1779526648267,48.76,74569.44,0.0,-0.03675,2e-05,5.40144]
[1779526656539,48.76,74569.77,0.0,-0.03673,2e-05,5.39736]
[1779526662364,48.76,74569.4,0.0,-0.03673,2e-05,5.398]
[1779526667399,48.76,74568.64,0.0,-0.03675,2e-05,5.39978]
[1779526672435,48.75,74566.03,0.0,-0.03681,2e-05,5.40681]
[1779526678478,48.75,74566.19,0.0,-0.0368,2e-05,5.40575]
[1779526684519,48.75,74572.1,0.0,-0.03665,2e-05,5.3882]
[1779526689554,48.75,74573.42,0.0,-0.03661,2e-05,5.38404]
[1779526695596,48.75,74575.95,0.0,-0.03655,2e-05,5.37641]
[1779526701639,48.75,74576.23,0.0,-0.03654,2e-05,5.3753]
[1779526706889,48.75,74578.01,0.0,-0.03649,2e-05,5.36997]
[1779526713723,48.75,74577.91,0.0,-0.03648,2e-05,5.36741]
[1779526718757,48.75,74580.31,0.0,-0.03642,2e-05,5.36046]
[1779526723792,48.75,74580.3,0.0,-0.03642,2e-05,5.36049]
[1779526728827,48.75,74582.29,0.0,-0.03637,2e-05,5.35483]
[1779526733862,48.75,74584.49,0.0,-0.03632,2e-05,5.34868]
[1779526738897,48.75,74584.03,0.0,-0.03633,2e-05,5.35019]
[1779526745948,48.75,74583.71,0.0,-0.03634,2e-05,5.35138]
[1779526754004,48.75,74584.01,0.0,-0.03634,2e-05,5.35085]
[1779526759041,48.75,74584.76,0.0,-0.03632,2e-05,5.34891]
[1779526764077,48.75,74584.84,0.0,-0.03632,2e-05,5.34889]
[1779526769112,48.75,74585.45,0.0,-0.03631,2e-05,5.34741]
[1779526774146,48.75,74585.69,0.0,-0.03629,2e-05,5.34436]
[1779526782203,48.75,74586.94,0.0,-0.03626,2e-05,5.3412]
[1779526787454,48.75,74588.39,0.0,-0.03623,2e-05,5.33732]
[1779526794287,48.76,74590.12,0.0,-0.03619,2e-05,5.33277]
[1779526799321,48.76,74592.11,0.0,-0.03614,2e-05,5.32742]
[1779526804356,48.76,74584.8,0.0,-0.03632,2e-05,5.34861]
[1779526810399,48.76,74585.93,0.0,-0.0363,2e-05,5.3456]
[1779526817446,48.76,74586.37,0.0,-0.03629,2e-05,5.34461]
[1779526822483,48.76,74586.07,0.0,-0.0363,2e-05,5.34565]
[1779526827525,48.76,74587.39,0.0,-0.03627,2e-05,5.34213]
[1779526832571,48.76,74587.04,0.0,-0.03626,2e-05,5.34072]
[1779526837919,48.76,74581.32,0.0,-0.0364,2e-05,5.35716]
[1779526843648,48.76,74575.92,0.0,-0.03653,2e-05,5.37246]
[1779526848684,48.76,74573.95,0.0,-0.03658,2e-05,5.37791]
[1779526853719,48.76,74572.74,0.0,-0.0366,2e-05,5.38112]
[1779526858753,48.76,74573.66,0.0,-0.03658,2e-05,5.37818]
[1779526863788,48.76,74575.01,0.0,-0.03654,2e-05,5.37403]
[1779526870838,48.76,74574.53,0.0,-0.03655,2e-05,5.37504]
[1779526875873,48.75,74573.54,0.0,-0.03658,2e-05,5.37759]
[1779526880908,48.75,74574.74,0.0,-0.03654,2e-05,5.37383]
[1779526885943,48.75,74574.89,0.0,-0.03654,2e-05,5.37312]
[1779526890978,48.75,74581.41,0.0,-0.03638,2e-05,5.35415]
[1779526896017,48.75,74583.3,0.0,-0.03631,2e-05,5.34603]
[1779526901050,48.75,74587.08,0.0,-0.03622,2e-05,5.33526]
[1779526906084,48.75,74587.52,0.0,-0.03621,2e-05,5.33419]
[1779526911120,48.75,74588.56,0.0,-0.03619,2e-05,5.33147]
[1779526916155,48.75,74589.86,0.0,-0.03616,2e-05,5.32808]
[1779526922196,48.76,74590.4,0.0,-0.03615,2e-05,5.327]
[1779526927232,48.76,74591.15,0.0,-0.03614,2e-05,5.32529]
[1779526932272,48.76,74580.99,0.0,-0.03639,2e-05,5.35479]
[1779526938310,48.76,74580.37,0.0,-0.0364,2e-05,5.35676]
[1779526943345,48.76,74580.74,0.0,-0.0364,2e-05,5.35583]
[1779526948463,48.76,74578.47,0.0,-0.03645,2e-05,5.36238]
[1779526954422,48.76,74576.08,0.0,-0.03649,2e-05,5.36653]
[1779526959457,48.76,74571.29,0.0,-0.03661,2e-05,5.38007]
[1779526964492,48.76,74569.08,0.0,-0.03666,2e-05,5.38612]
[1779526969528,48.76,74573.69,0.0,-0.03654,2e-05,5.37264]
[1779526975568,48.76,74572.16,0.0,-0.03658,2e-05,5.37669]
[1779526980604,48.75,74571.81,0.0,-0.03658,2e-05,5.37736]
[1779526985639,48.75,74569.28,0.0,-0.03664,2e-05,5.38424]
[1779526991681,48.75,74569.16,0.0,-0.03664,2e-05,5.38409]
[1779526997722,48.75,74570.82,0.0,-0.0366,2e-05,5.37886]
[1779527002972,48.75,74570.7,0.0,-0.0366,2e-05,5.37884]
[1779527008800,48.75,74570.62,0.0,-0.0366,2e-05,5.37861]
[1779527013836,48.75,74566.25,0.0,-0.03668,2e-05,5.38812]
[1779527019879,48.75,74566.12,0.0,-0.03668,2e-05,5.38801]
[1779527024916,48.74,74565.92,0.0,-0.03668,2e-05,5.38822]
[1779527029949,48.74,74561.62,0.0,-0.03679,2e-05,5.40027]
[1779527035991,48.74,74561.22,0.0,-0.03679,2e-05,5.40096]
[1779527041027,48.74,74573.87,0.0,-0.03648,2e-05,5.36427]
[1779527046064,48.74,74592.17,0.0,-0.03604,2e-05,5.31201]
[1779527051102,48.74,74594.9,0.0,-0.03597,2e-05,5.30469]
[1779527056134,48.74,74593.6,0.0,-0.03601,2e-05,5.30887]
[1779527061170,48.75,74580.58,0.0,-0.03633,2e-05,5.34641]
[1779527067210,48.75,74580.63,0.0,-0.03633,2e-05,5.34652]
[1779527072246,48.75,74579.51,0.0,-0.03634,2e-05,5.34733]
[1779527077281,48.75,74574.87,0.0,-0.03646,2e-05,5.36078]
[1779527082320,48.75,74580.12,0.0,-0.03633,2e-05,5.3458]
[1779527087355,48.75,74580.13,0.0,-0.03633,2e-05,5.34595]
[1779527092390,48.75,74580.68,0.0,-0.03632,2e-05,5.34453]
[1779527097425,48.75,74578.84,0.0,-0.03636,2e-05,5.34997]
[1779527102471,48.75,74578.95,0.0,-0.03636,2e-05,5.34986]
[1779527107505,48.75,74578.66,0.0,-0.03637,2e-05,5.35081]
[1779527112537,48.75,74567.74,0.0,-0.03664,2e-05,5.38215]
[1779527117574,48.75,74561.08,0.0,-0.0368,2e-05,5.40109]
[1779527123829,48.75,74549.97,0.0,-0.03707,2e-05,5.43269]
[1779527129658,48.75,74550.29,0.0,-0.03706,2e-05,5.43122]
[1779527134696,48.75,74552.99,0.0,-0.03697,2e-05,5.42038]
[1779527140455,48.74,74554.85,0.0,-0.03692,2e-05,5.41471]
[1779527146779,48.74,74556.89,0.0,-0.03687,2e-05,5.40824]
[1779527151815,48.74,74561.35,0.0,-0.03675,2e-05,5.39509]
[1779527156850,48.74,74562.23,0.0,-0.03673,2e-05,5.39226]
[1779527161889,48.74,74570.96,0.0,-0.03651,2e-05,5.36697]
[1779527164918,48.74,74574.46,0.0,-0.03643,2e-05,5.35691]
[1779527164986,48.74,74574.46,0.0,-0.03643,2e-05,5.35691]
[1779527164994,48.74,74574.46,0.0,-0.03643,2e-05,5.35691]
[1779527165061,48.74,74575.27,0.0,-0.03641,2e-05,5.35458]
[1779527170948,48.74,74575.6,0.0,-0.0364,2e-05,5.35355]
[1779527176990,48.74,74573.8,0.0,-0.03644,2e-05,5.35856]
[1779527182025,48.74,74574.46,0.0,-0.03643,2e-05,5.35656]
[1779527187059,48.74,74569.62,0.0,-0.03654,2e-05,5.37025]
[1779527189018,48.74,74568.97,0.0,-0.03656,2e-05,5.37207]
[1779527189119,48.74,74569.53,0.0,-0.03654,2e-05,5.3704]
[1779527194323,48.74,74567.84,0.0,-0.03657,2e-05,5.37239]
[1779527199112,48.73,74566.56,0.0,-0.03658,2e-05,5.37386]
[1779527199159,48.73,74565.83,0.0,-0.03659,2e-05,5.37542]
[1779527204395,48.72,74560.16,0.0,-0.03671,2e-05,5.3887]
[1779527210230,48.71,74560.72,0.0,-0.03666,2e-05,5.38318]
[1779527212611,48.71,74560.72,0.0,-0.03666,2e-05,5.38318]
[1779527213250,48.71,74560.96,0.0,-0.03665,2e-05,5.38134]
[1779527218288,48.71,74561.91,0.0,-0.03662,2e-05,5.37836]
[1779527223321,48.7,74559.28,0.0,-0.03668,2e-05,5.38565]
[1779527228356,48.7,74557.07,0.0,-0.03673,2e-05,5.39167]
[1779527233391,48.7,74566.44,0.0,-0.0365,2e-05,5.36443]
[1779527238427,48.7,74566.9,0.0,-0.03649,2e-05,5.363]
[1779527243461,48.7,74567.54,0.0,-0.03647,2e-05,5.36109]
[1779527248497,48.7,74568.09,0.0,-0.03646,2e-05,5.35947]
[1779527253531,48.7,74568.28,0.0,-0.03644,2e-05,5.3563]
[1779527258569,48.7,74568.76,0.0,-0.03643,2e-05,5.35494]
[1779527263604,48.7,74568.29,0.0,-0.03644,2e-05,5.3563]
[1779527268637,48.7,74568.33,0.0,-0.03644,2e-05,5.35621]
[1779527273671,48.7,74569.82,0.0,-0.0364,2e-05,5.35204]
[1779527278706,48.7,74564.97,0.0,-0.03652,2e-05,5.36604]
[1779527283741,48.7,74565.45,0.0,-0.03651,2e-05,5.36475]
[1779527289324,48.7,74566.39,0.0,-0.03649,2e-05,5.36216]
[1779527295031,48.7,74566.06,0.0,-0.0365,2e-05,5.3633]
[1779527300859,48.7,74566.41,0.0,-0.03649,2e-05,5.36246]
[1779527305895,48.71,74566.5,0.0,-0.03649,2e-05,5.36232]
[1779527310929,48.7,74556.42,0.0,-0.03674,2e-05,5.39126]
[1779527315965,48.7,74555.56,0.0,-0.03674,2e-05,5.39097]
[1779527324021,48.7,74556.87,0.0,-0.03671,2e-05,5.38696]
[1779527329319,48.7,74557.19,0.0,-0.0367,2e-05,5.38592]
[1779527335313,48.7,74557.2,0.0,-0.03669,2e-05,5.38571]
[1779527341140,48.7,74557.61,0.0,-0.03668,2e-05,5.38438]
[1779527346174,48.7,74564.3,0.0,-0.03652,2e-05,5.36517]
[1779527354236,48.7,74563.39,0.0,-0.03654,2e-05,5.36786]
[1779527364305,48.7,74561.39,0.0,-0.03659,2e-05,5.37365]
[1779527369340,48.7,74558.66,0.0,-0.03666,2e-05,5.38151]
[1779527374375,48.7,74554.32,0.0,-0.03675,2e-05,5.39133]
[1779527379410,48.7,74543.15,0.0,-0.03702,2e-05,5.4233]
[1779527384447,48.7,74541.08,0.0,-0.03707,2e-05,5.42892]
[1779527395740,48.7,74539.71,0.0,-0.0371,2e-05,5.43213]
[1779527405811,48.7,74538.29,0.0,-0.03713,2e-05,5.43553]
[1779527411637,48.7,74538.66,0.0,-0.03712,2e-05,5.43419]
[1779527423721,48.69,74538.03,0.0,-0.03713,2e-05,5.43546]
[1779527429764,48.69,74543.51,0.0,-0.03699,2e-05,5.41948]
[1779527434797,48.69,74543.05,0.0,-0.03698,2e-05,5.41814]
[1779527439834,48.69,74554.5,0.0,-0.0367,2e-05,5.38521]
[1779527442422,48.69,74555.08,0.0,-0.03669,2e-05,5.38361]
[1779527442854,48.69,74555.47,0.0,-0.03668,2e-05,5.38249]
[1779527443393,48.69,74555.47,0.0,-0.03668,2e-05,5.38249]
[1779527443862,48.69,74531.53,0.0,-0.03727,2e-05,5.4518]
[1779527444267,48.69,74531.53,0.0,-0.03727,2e-05,5.4518]
[1779527444869,48.69,74537.16,0.0,-0.03713,2e-05,5.43538]
[1779527449907,48.69,74542.67,0.0,-0.03699,2e-05,5.41926]
[1779527454937,48.69,74543.39,0.0,-0.03698,2e-05,5.41711]
[1779527459973,48.69,74543.73,0.0,-0.03697,2e-05,5.41605]
[1779527465014,48.69,74546.29,0.0,-0.0369,2e-05,5.40866]
[1779527470047,48.69,74551.78,0.0,-0.03677,2e-05,5.39287]
[1779527475078,48.69,74555.8,0.0,-0.03667,2e-05,5.38151]
[1779527480112,48.69,74564.36,0.0,-0.03646,2e-05,5.35717]
[1779527485147,48.7,74565.43,0.0,-0.03644,2e-05,5.35449]
[1779527490183,48.7,74571.24,0.0,-0.0363,2e-05,5.33837]
[1779527495221,48.7,74575.26,0.0,-0.03619,2e-05,5.32485]
[1779527501261,48.7,74576.25,0.0,-0.03618,2e-05,5.32278]
[1779527506532,48.7,74579.03,0.0,-0.03611,2e-05,5.3155]
[1779527512339,48.71,74586.92,0.0,-0.03593,2e-05,5.29387]
[1779527520395,48.71,74587.22,0.0,-0.03593,2e-05,5.29429]
[1779527526672,48.71,74589.48,0.0,-0.03589,2e-05,5.28882]
[1779527532479,48.72,74590.07,0.0,-0.03588,2e-05,5.2881]
[1779527543557,48.72,74588.49,0.0,-0.03593,2e-05,5.29416]
[1779527550605,48.72,74590.29,0.0,-0.03589,2e-05,5.28988]
[1779527555641,48.71,74578.31,0.0,-0.03615,2e-05,5.31881]
[1779527556529,48.71,74578.31,0.0,-0.03615,2e-05,5.31881]
[1779527556538,48.71,74577.7,0.0,-0.03616,2e-05,5.31995]
[1779527561682,48.59,74582.43,0.0,-0.03569,2e-05,5.26429]
[1779527563323,48.59,74582.43,0.0,-0.03569,2e-05,5.26429]
[1779527563336,48.51,74582.46,0.0,-0.03546,2e-05,5.23599]
[1779527570746,48.45,74580.59,0.0,-0.03534,2e-05,5.22205]
[1779527577026,48.31,74581.07,0.0,-0.03492,2e-05,5.17094]
[1779527582831,48.22,74581.74,0.0,-0.03465,2e-05,5.13753]
[1779527587866,48.13,74580.88,0.0,-0.03443,2e-05,5.11138]
[1779527592900,48.1,74580.42,0.0,-0.03434,2e-05,5.10038]
[1779527598946,48.04,74574.01,0.0,-0.03435,2e-05,5.10032]
[1779527603979,48.02,74569.66,0.0,-0.03439,2e-05,5.10519]
[1779527609014,48.01,74569.92,0.0,-0.03436,2e-05,5.10185]
[1779527616061,47.99,74560.03,0.0,-0.03451,2e-05,5.11864]
[1779527624117,47.98,74559.83,0.0,-0.03448,2e-05,5.11508]
[1779527630159,47.97,74559.68,0.0,-0.03446,2e-05,5.1125]
[1779527635194,47.96,74556.86,0.0,-0.03451,2e-05,5.118]
[1779527640228,47.95,74557.54,0.0,-0.03447,2e-05,5.11365]
[1779527647518,47.95,74558.63,0.0,-0.03442,2e-05,5.10727]
[1779527654328,47.94,74556.71,0.0,-0.03444,2e-05,5.10945]
[1779527659362,47.93,74557.41,0.0,-0.0344,2e-05,5.10516]
[1779527664397,47.92,74557.73,0.0,-0.03437,2e-05,5.10195]
[1779527669433,47.92,74556.82,0.0,-0.03438,2e-05,5.10223]
[1779527674468,47.91,74560.83,0.0,-0.03425,2e-05,5.08615]
[1779527679503,47.9,74562.96,0.0,-0.03418,2e-05,5.0781]
[1779527684538,47.9,74562.1,0.0,-0.03419,2e-05,5.07853]
[1779527689573,47.89,74561.63,0.0,-0.03418,2e-05,5.07789]
[1779527695615,47.89,74561.47,0.0,-0.03417,2e-05,5.07603]
[1779527700650,47.88,74561.18,0.0,-0.03416,2e-05,5.07496]
[1779527705684,47.87,74565.25,0.0,-0.03405,2e-05,5.06168]
[1779527711727,47.87,74566.32,0.0,-0.034,2e-05,5.05659]
[1779527716767,47.86,74566.73,0.0,-0.03398,2e-05,5.0537]
[1779527722811,47.86,74567.44,0.0,-0.03395,2e-05,5.04964]
[1779527728079,47.85,74571.43,0.0,-0.03384,2e-05,5.0364]
[1779527733895,47.85,74576.31,0.0,-0.03369,2e-05,5.01857]
[1779527738927,47.84,74578.75,0.0,-0.03362,2e-05,5.01023]
[1779527743964,47.84,74581.9,0.0,-0.03354,2e-05,4.99997]
[1779527748999,47.83,74576.49,0.0,-0.03365,2e-05,5.01359]
[1779527755042,47.83,74576.69,0.0,-0.03363,2e-05,5.01114]
[1779527762092,47.82,74576.66,0.0,-0.03361,2e-05,5.00905]
[1779527767126,47.82,74577.05,0.0,-0.03359,2e-05,5.00643]
[1779527772164,47.81,74577.24,0.0,-0.03357,2e-05,5.00408]
[1779527777196,47.81,74578.94,0.0,-0.03352,2e-05,4.99783]
[1779527782231,47.8,74579.15,0.0,-0.0335,2e-05,4.9958]
[1779527788499,47.8,74578.92,0.0,-0.0335,2e-05,4.99473]
[1779527794315,47.79,74579.18,0.0,-0.03346,2e-05,4.98979]
[1779527799350,47.79,74579.27,0.0,-0.03345,2e-05,4.98814]
[1779527804385,47.78,74578.63,0.0,-0.03345,2e-05,4.98853]
[1779527809420,47.78,74578.59,0.0,-0.03344,2e-05,4.98724]
[1779527814455,47.78,74578.4,0.0,-0.03343,2e-05,4.98636]
[1779527823518,47.77,74587.23,0.0,-0.03321,2e-05,4.95959]
[1779527828779,47.77,74598.35,0.0,-0.03295,2e-05,4.92777]
[1779527835602,47.76,74601.13,0.0,-0.03287,2e-05,4.91891]
[1779527840636,47.76,74596.6,0.0,-0.03297,2e-05,4.93055]
[1779527846678,47.76,74596.46,0.0,-0.03296,2e-05,4.92984]
[1779527851714,47.76,74596.18,0.0,-0.03295,2e-05,4.92722]
[1779527856749,47.75,74586.95,0.0,-0.03315,2e-05,4.95164]
[1779527862011,47.75,74589.87,0.0,-0.03308,2e-05,4.94307]
[1779527869079,47.74,74594.64,0.0,-0.03295,2e-05,4.92754]
[1779527874877,47.74,74598.49,0.0,-0.03285,2e-05,4.91556]
[1779527879912,47.74,74603.92,0.0,-0.03272,2e-05,4.89958]
[1779527885954,47.73,74604.69,0.0,-0.03269,2e-05,4.89631]
[1779527890990,47.73,74605.43,0.0,-0.03267,2e-05,4.89333]
[1779527899289,47.73,74606.03,0.0,-0.03264,2e-05,4.89]
[1779527905090,47.72,74606.32,0.0,-0.03263,2e-05,4.88828]
[1779527910122,47.72,74607.84,0.0,-0.03258,2e-05,4.8832]
[1779527915157,47.72,74607.15,0.0,-0.03258,2e-05,4.88173]
[1779527920193,47.72,74607.69,0.0,-0.03256,2e-05,4.87939]
[1779527925228,47.71,74605.01,0.0,-0.03261,2e-05,4.88586]
[1779527933287,47.71,74605.27,0.0,-0.03259,2e-05,4.8835]
[1779527938318,47.71,74605.28,0.0,-0.03259,2e-05,4.88257]
[1779527943354,47.7,74605.75,0.0,-0.03257,2e-05,4.8804]
[1779527949395,47.7,74601.51,0.0,-0.03266,2e-05,4.89097]
[1779527956457,47.7,74603.16,0.0,-0.03261,2e-05,4.88527]
[1779527961480,47.69,74603.99,0.0,-0.03258,2e-05,4.88182]
[1779527969779,47.69,74605.23,0.0,-0.03254,2e-05,4.87687]
[1779527976585,47.68,74605.99,0.0,-0.0325,2e-05,4.87096]
[1779527984640,47.68,74606.45,0.0,-0.03247,2e-05,4.86819]
[1779527989919,47.68,74606.89,0.0,-0.03246,2e-05,4.86604]
[1779527998740,47.67,74607.34,0.0,-0.03243,2e-05,4.86314]
[1779528004953,47.67,74607.45,0.0,-0.03243,2e-05,4.86265]
[1779528010068,47.67,74595.47,0.0,-0.03268,2e-05,4.89358]
[1779528016865,47.66,74591.25,0.0,-0.03277,2e-05,4.90361]
[1779528021899,47.66,74592.84,0.0,-0.03272,2e-05,4.8981]
[1779528026935,47.65,74590.58,0.0,-0.03277,2e-05,4.90326]
[1779528031969,47.65,74588.7,0.0,-0.03278,2e-05,4.90486]
[1779528038012,47.65,74586.57,0.0,-0.03282,2e-05,4.90943]
[1779528043046,47.64,74583.69,0.0,-0.03288,2e-05,4.91629]
[1779528048083,47.64,74583.03,0.0,-0.03289,2e-05,4.91701]
[1779528053117,47.64,74581.33,0.0,-0.03292,2e-05,4.92063]
[1779528058152,47.63,74579.74,0.0,-0.03294,2e-05,4.92395]
[1779528063187,47.63,74581.42,0.0,-0.0329,2e-05,4.91828]
[1779528070485,47.63,74582.06,0.0,-0.03287,2e-05,4.91526]
[1779528079300,47.62,74581.02,0.0,-0.03288,2e-05,4.91672]
[1779528086350,47.62,74581.48,0.0,-0.03287,2e-05,4.91441]
[1779528091390,47.62,74581.81,0.0,-0.03284,2e-05,4.91029]
[1779528099444,47.61,74581.82,0.0,-0.03283,2e-05,4.90906]
[1779528106494,47.61,74582.04,0.0,-0.03281,2e-05,4.90747]
[1779528112536,47.61,74584.06,0.0,-0.03276,2e-05,4.90107]
[1779528120834,47.61,74582.83,0.0,-0.03278,2e-05,4.90349]
[1779528126634,47.61,74584.47,0.0,-0.03274,2e-05,4.89833]
[1779528131668,47.6,74582.67,0.0,-0.03278,2e-05,4.90277]
[1779528136704,47.6,74570.4,0.0,-0.03305,2e-05,4.93587]
[1779528143754,47.6,74574.22,0.0,-0.03295,2e-05,4.92404]
[1779528148788,47.59,74573.85,0.0,-0.03295,2e-05,4.92417]
[1779528153830,47.59,74570.23,0.0,-0.03301,2e-05,4.93075]
[1779528159865,47.59,74570.34,0.0,-0.033,2e-05,4.9293]
[1779528164901,47.59,74568.59,0.0,-0.03303,2e-05,4.9332]
[1779528169940,47.58,74575.0,0.0,-0.03288,2e-05,4.9145]
[1779528174971,47.58,74581.22,0.0,-0.03273,2e-05,4.89663]
[1779528180025,47.58,74591.39,0.0,-0.0325,2e-05,4.86901]
[1779528185043,47.59,74589.09,0.0,-0.03257,2e-05,4.87727]
[1779528190077,47.59,74585.92,0.0,-0.03266,2e-05,4.88792]
[1779528197126,47.6,74584.66,0.0,-0.03271,2e-05,4.89401]
[1779528202163,47.61,74584.78,0.0,-0.03272,2e-05,4.89556]
[1779528207196,47.61,74582.78,0.0,-0.03278,2e-05,4.90299]
[1779528212231,47.62,74577.09,0.0,-0.03291,2e-05,4.91803]
[1779528217266,47.62,74577.01,0.0,-0.03293,2e-05,4.92002]
[1779528222301,47.63,74577.73,0.0,-0.03293,2e-05,4.91978]
[1779528227336,47.63,74577.97,0.0,-0.03292,2e-05,4.91948]
[1779528234389,47.63,74577.86,0.0,-0.03292,2e-05,4.91898]
[1779528241681,47.62,74578.97,0.0,-0.03289,2e-05,4.91505]
[1779528247480,47.62,74578.26,0.0,-0.0329,2e-05,4.91649]
[1779528257550,47.62,74577.98,0.0,-0.0329,2e-05,4.91615]
[1779528266613,47.62,74577.65,0.0,-0.0329,2e-05,4.91604]
[1779528271890,47.61,74577.3,0.0,-0.03288,2e-05,4.91403]
[1779528282726,47.61,74579.08,0.0,-0.03283,2e-05,4.9081]
[1779528292030,47.61,74580.47,0.0,-0.0328,2e-05,4.90358]
[1779528299844,47.61,74580.63,0.0,-0.03279,2e-05,4.90258]
[1779528304879,47.61,74579.26,0.0,-0.03282,2e-05,4.90601]
[1779528309916,47.61,74580.51,0.0,-0.03279,2e-05,4.90218]
[1779528315959,47.61,74581.13,0.0,-0.03277,2e-05,4.90007]
[1779528320993,47.6,74583.42,0.0,-0.03271,2e-05,4.89347]
[1779528326027,47.6,74585.12,0.0,-0.03267,2e-05,4.88854]
[1779528331065,47.6,74585.51,0.0,-0.03265,2e-05,4.88526]
[1779528336099,47.6,74586.34,0.0,-0.03263,2e-05,4.88282]
[1779528341135,47.6,74585.54,0.0,-0.03265,2e-05,4.8849]
[1779528346170,47.6,74588.7,0.0,-0.03257,2e-05,4.87608]
[1779528352450,47.6,74589.8,0.0,-0.03255,2e-05,4.873]
[1779528362521,47.6,74589.67,0.0,-0.03255,2e-05,4.87331]
[1779528368326,47.6,74589.07,0.0,-0.03257,2e-05,4.87495]
[1779528373361,47.6,74588.1,0.0,-0.03259,2e-05,4.8776]
[1779528380409,47.6,74587.62,0.0,-0.0326,2e-05,4.87885]
[1779528385444,47.6,74585.38,0.0,-0.03265,2e-05,4.88494]
[1779528392732,47.6,74585.06,0.0,-0.03264,2e-05,4.88315]
[1779528398534,47.61,74585.78,0.0,-0.03263,2e-05,4.8824]
[1779528403569,47.61,74582.43,0.0,-0.03271,2e-05,4.89193]
[1779528408606,47.61,74582.04,0.0,-0.03272,2e-05,4.89276]
[1779528413640,47.6,74582.54,0.0,-0.0327,2e-05,4.89115]
[1779528419685,47.6,74582.1,0.0,-0.03271,2e-05,4.89211]
[1779528424722,47.6,74581.76,0.0,-0.03272,2e-05,4.89285]
[1779528429754,47.6,74581.45,0.0,-0.03272,2e-05,4.89351]
[1779528434793,47.6,74587.09,0.0,-0.03259,2e-05,4.87776]
[1779528440831,47.6,74586.6,0.0,-0.0326,2e-05,4.87904]
[1779528445866,47.6,74585.25,0.0,-0.03263,2e-05,4.88273]
[1779528450900,47.6,74582.66,0.0,-0.03269,2e-05,4.88979]
[1779528455936,47.6,74581.98,0.0,-0.03269,2e-05,4.88906]
[1779528463236,47.6,74583.51,0.0,-0.03266,2e-05,4.88467]
[1779528471041,47.6,74585.08,0.0,-0.03262,2e-05,4.88017]
[1779528476077,47.6,74588.7,0.0,-0.03254,2e-05,4.8701]
[1779528481113,47.6,74594.57,0.0,-0.0324,2e-05,4.85393]
[1779528486148,47.6,74596.85,0.0,-0.03235,2e-05,4.84772]
[1779528491182,47.6,74598.58,0.0,-0.03231,2e-05,4.84302]
[1779528496217,47.6,74600.89,0.0,-0.03226,2e-05,4.83677]
[1779528503519,47.6,74602.94,0.0,-0.03221,2e-05,4.83129]
[1779528509308,47.6,74599.68,0.0,-0.03229,2e-05,4.84033]
[1779528514344,47.6,74599.35,0.0,-0.03228,2e-05,4.83879]
[1779528520385,47.6,74600.82,0.0,-0.03225,2e-05,4.83475]
[1779528525421,47.6,74603.0,0.0,-0.0322,2e-05,4.82876]
[1779528533729,47.6,74603.85,0.0,-0.03218,2e-05,4.82635]
[1779528539522,47.6,74602.92,0.0,-0.0322,2e-05,4.8288]
[1779528544562,47.6,74601.31,0.0,-0.03223,2e-05,4.83308]
[1779528549596,47.6,74600.34,0.0,-0.03225,2e-05,4.8356]
[1779528556645,47.6,74598.16,0.0,-0.0323,2e-05,4.84135]
[1779528561679,47.6,74600.09,0.0,-0.03226,2e-05,4.8359]
[1779528566714,47.6,74598.04,0.0,-0.0323,2e-05,4.84144]
[1779528571749,47.6,74596.86,0.0,-0.03231,2e-05,4.84214]
[1779528576784,47.6,74593.3,0.0,-0.0324,2e-05,4.85191]
[1779528581819,47.6,74589.85,0.0,-0.03247,2e-05,4.86135]
[1779528586854,47.6,74594.43,0.0,-0.03237,2e-05,4.84873]
[1779528591890,47.6,74594.4,0.0,-0.03237,2e-05,4.84881]
[1779528596925,47.6,74593.73,0.0,-0.03238,2e-05,4.8506]
[1779528601960,47.6,74594.01,0.0,-0.03238,2e-05,4.84974]
[1779528606997,47.6,74589.68,0.0,-0.03247,2e-05,4.86151]
[1779528614295,47.6,74586.45,0.0,-0.03255,2e-05,4.87]
[1779528624365,47.59,74585.36,0.0,-0.03256,2e-05,4.87236]
[1779528633181,47.59,74584.02,0.0,-0.03257,2e-05,4.87292]
[1779528638216,47.59,74584.99,0.0,-0.03255,2e-05,4.86989]
[1779528642244,47.59,74601.63,0.0,-0.03217,2e-05,4.82402]
[1779528647279,47.59,74602.16,0.0,-0.03216,2e-05,4.82264]
[1779528651074,47.59,74602.06,0.0,-0.03216,2e-05,4.82294]
[1779528651795,47.59,74603.06,0.0,-0.03214,2e-05,4.82023]
[1779528651797,47.59,74603.06,0.0,-0.03214,2e-05,4.82023]
[1779528651897,47.59,74628.78,0.0,-0.03156,2e-05,4.75026]
[1779528655112,47.59,74630.84,0.0,-0.03152,2e-05,4.74497]
[1779528655463,47.59,74631.86,0.0,-0.0315,2e-05,4.74236]
[1779528655980,47.59,74632.31,0.0,-0.03149,2e-05,4.74129]
[1779528661381,47.6,74633.16,0.0,-0.03148,2e-05,4.73987]
[1779528666414,47.6,74632.05,0.0,-0.03151,2e-05,4.74359]
[1779528672456,47.6,74632.57,0.0,-0.0315,2e-05,4.74306]
[1779528681518,47.6,74630.45,0.0,-0.03156,2e-05,4.75006]
[1779528686553,47.61,74629.04,0.0,-0.0316,2e-05,4.75457]
[1779528691589,47.61,74629.31,0.0,-0.03158,2e-05,4.75207]
[1779528696625,47.61,74629.17,0.0,-0.03159,2e-05,4.75315]
[1779528701660,47.61,74630.66,0.0,-0.03156,2e-05,4.74986]
[1779528706699,47.61,74630.16,0.0,-0.03158,2e-05,4.75197]
[1779528715008,47.62,74624.53,0.0,-0.03171,2e-05,4.76828]
[1779528720803,47.62,74625.93,0.0,-0.03169,2e-05,4.76522]
[1779528726845,47.62,74625.92,0.0,-0.03169,2e-05,4.766]
[1779528731886,47.62,74626.1,0.0,-0.0317,2e-05,4.76614]
[1779528737929,47.63,74626.13,0.0,-0.0317,2e-05,4.76682]
[1779528742964,47.63,74618.71,0.0,-0.03187,2e-05,4.78745]
[1779528748001,47.63,74624.33,0.0,-0.03175,2e-05,4.7726]
[1779528753035,47.63,74627.34,0.0,-0.03167,2e-05,4.76242]
[1779528758069,47.63,74632.97,0.0,-0.03155,2e-05,4.74763]
[1779528764114,47.63,74635.74,0.0,-0.03149,2e-05,4.74083]
[1779528769150,47.64,74637.41,0.0,-0.03146,2e-05,4.73688]
[1779528774183,47.64,74638.35,0.0,-0.03144,2e-05,4.73491]
[1779528779218,47.64,74636.42,0.0,-0.03149,2e-05,4.74066]
[1779528784252,47.64,74634.67,0.0,-0.03153,2e-05,4.74593]
[1779528789289,47.64,74635.8,0.0,-0.03151,2e-05,4.74327]
[1779528795566,47.64,74630.97,0.0,-0.03162,2e-05,4.75667]
[1779528802380,47.64,74632.24,0.0,-0.03159,2e-05,4.75353]
[1779528807414,47.64,74619.39,0.0,-0.03188,2e-05,4.78841]
[1779528815705,47.64,74611.82,0.0,-0.03204,2e-05,4.80662]
[1779528825777,47.64,74605.59,0.0,-0.03218,2e-05,4.82378]
[1779528833596,47.64,74598.38,0.0,-0.03234,2e-05,4.84362]
[1779528839638,47.64,74593.15,0.0,-0.03246,2e-05,4.85806]
[1779528845922,47.65,74589.91,0.0,-0.03254,2e-05,4.86708]
[1779528849708,47.65,74611.16,0.0,-0.03206,2e-05,4.80909]
[1779528854743,47.65,74614.32,0.0,-0.03199,2e-05,4.80103]
[1779528859778,47.65,74618.56,0.0,-0.0319,2e-05,4.79004]
[1779528864813,47.65,74619.86,0.0,-0.03188,2e-05,4.78706]
[1779528869851,47.65,74621.55,0.0,-0.03184,2e-05,4.783]
[1779528874883,47.65,74622.56,0.0,-0.03181,2e-05,4.77831]
[1779528879921,47.66,74624.51,0.0,-0.03177,2e-05,4.77353]
[1779528884954,47.66,74626.41,0.0,-0.03173,2e-05,4.76889]
[1779528889988,47.66,74626.56,0.0,-0.03173,2e-05,4.76902]
[1779528895036,47.66,74627.75,0.0,-0.03171,2e-05,4.76634]
[1779528900078,47.66,74622.53,0.0,-0.03183,2e-05,4.781]
[1779528905113,47.66,74621.92,0.0,-0.03185,2e-05,4.78305]
[1779528910151,47.66,74622.22,0.0,-0.03184,2e-05,4.78257]
[1779528915184,47.66,74623.31,0.0,-0.03182,2e-05,4.77997]
[1779528920220,47.67,74618.24,0.0,-0.03194,2e-05,4.79413]
[1779528926499,47.67,74614.62,0.0,-0.03202,2e-05,4.80444]
[1779528932306,47.67,74604.81,0.0,-0.03223,2e-05,4.82905]
[1779528937339,47.67,74603.38,0.0,-0.03227,2e-05,4.8332]
[1779528942374,47.67,74602.66,0.0,-0.03228,2e-05,4.83546]
[1779528948416,47.67,74602.14,0.0,-0.0323,2e-05,4.83729]
[1779528953450,47.67,74600.48,0.0,-0.03234,2e-05,4.84224]
[1779528962515,47.67,74599.8,0.0,-0.03236,2e-05,4.84461]
[1779528967551,47.67,74589.37,0.0,-0.0326,2e-05,4.87344]
[1779528972584,47.67,74590.23,0.0,-0.03258,2e-05,4.87114]
[1779528979633,47.67,74590.43,0.0,-0.03258,2e-05,4.87068]
[1779528986922,47.67,74588.81,0.0,-0.03261,2e-05,4.87517]
[1779528992723,47.67,74583.01,0.0,-0.03273,2e-05,4.88864]
[1779528997759,47.67,74582.94,0.0,-0.03273,2e-05,4.8887]
[1779529002795,47.67,74570.94,0.0,-0.033,2e-05,4.92154]
[1779529008836,47.67,74572.07,0.0,-0.03297,2e-05,4.91768]
[1779529013872,47.67,74575.54,0.0,-0.03289,2e-05,4.90743]
[1779529020921,47.67,74577.58,0.0,-0.03283,2e-05,4.90087]
[1779529027213,47.66,74583.2,0.0,-0.0327,2e-05,4.88458]
[1779529033005,47.66,74584.36,0.0,-0.03267,2e-05,4.88062]
[1779529038040,47.66,74584.51,0.0,-0.03266,2e-05,4.87956]
[1779529043075,47.66,74585.96,0.0,-0.03262,2e-05,4.87491]
[1779529048110,47.66,74592.19,0.0,-0.03247,2e-05,4.85715]
[1779529055159,47.65,74592.74,0.0,-0.03244,2e-05,4.85249]
[1779529061201,47.65,74590.91,0.0,-0.03247,2e-05,4.85697]
[1779529066237,47.65,74601.13,0.0,-0.03224,2e-05,4.82855]
[1779529072278,47.65,74604.97,0.0,-0.03215,2e-05,4.81786]
[1779529077565,47.65,74599.51,0.0,-0.03227,2e-05,4.83266]
[1779529083359,47.65,74597.57,0.0,-0.03232,2e-05,4.8378]
[1779529088393,47.65,74597.86,0.0,-0.03231,2e-05,4.83727]
[1779529093426,47.65,74592.63,0.0,-0.03243,2e-05,4.85132]
[1779529098462,47.65,74594.28,0.0,-0.03239,2e-05,4.8465]
[1779529103497,47.65,74589.67,0.0,-0.03249,2e-05,4.85888]
[1779529108533,47.65,74588.23,0.0,-0.03252,2e-05,4.86252]
[1779529113567,47.65,74588.18,0.0,-0.0325,2e-05,4.8598]
[1779529119608,47.65,74588.63,0.0,-0.03249,2e-05,4.85823]
[1779529125651,47.64,74589.06,0.0,-0.03248,2e-05,4.85673]
[1779529130687,47.64,74589.32,0.0,-0.03247,2e-05,4.85577]
[1779529137987,47.64,74587.99,0.0,-0.0325,2e-05,4.8591]
[1779529148057,47.64,74585.69,0.0,-0.03255,2e-05,4.86507]
[1779529153847,47.64,74580.23,0.0,-0.03267,2e-05,4.87991]
[1779529159888,47.64,74579.69,0.0,-0.03268,2e-05,4.88109]
[1779529164923,47.64,74580.18,0.0,-0.03267,2e-05,4.87944]
[1779529169958,47.64,74581.37,0.0,-0.03264,2e-05,4.87586]
[1779529174994,47.64,74585.14,0.0,-0.03253,2e-05,4.86273]
[1779529180028,47.64,74586.27,0.0,-0.03251,2e-05,4.8595]
[1779529185065,47.64,74588.61,0.0,-0.03245,2e-05,4.85299]
[1779529190101,47.64,74586.84,0.0,-0.03249,2e-05,4.8578]
[1779529195135,47.64,74588.65,0.0,-0.03245,2e-05,4.85281]
[1779529200170,47.64,74590.81,0.0,-0.0324,2e-05,4.84692]
[1779529205205,47.64,74595.39,0.0,-0.0323,2e-05,4.83442]
[1779529210242,47.64,74597.78,0.0,-0.03225,2e-05,4.82797]
[1779529218552,47.64,74600.83,0.0,-0.03218,2e-05,4.81978]
[1779529225347,47.64,74604.06,0.0,-0.03211,2e-05,4.81107]
[1779529231390,47.64,74604.28,0.0,-0.03209,2e-05,4.80809]
[1779529237430,47.64,74602.58,0.0,-0.03213,2e-05,4.81285]
[1779529242465,47.64,74604.54,0.0,-0.03208,2e-05,4.80759]
[1779529243535,47.64,74604.54,0.0,-0.03208,2e-05,4.80759]
[1779529243546,47.64,74638.59,0.0,-0.03132,2e-05,4.71529]
[1779529247544,47.64,74646.95,0.0,-0.03114,2e-05,4.6932]
[1779529247645,47.64,74644.17,0.0,-0.0312,2e-05,4.70086]
[1779529253545,47.64,74638.39,0.0,-0.03134,2e-05,4.71754]
[1779529258836,47.65,74638.18,0.0,-0.03135,2e-05,4.7191]
[1779529264624,47.65,74636.51,0.0,-0.03139,2e-05,4.72439]
[1779529269656,47.65,74634.41,0.0,-0.03145,2e-05,4.73078]
[1779529274714,47.65,74634.71,0.0,-0.03145,2e-05,4.73067]
[1779529275278,47.65,74634.71,0.0,-0.03145,2e-05,4.73067]
[1779529275356,47.65,74634.71,0.0,-0.03145,2e-05,4.73067]
[1779529275494,47.65,74634.71,0.0,-0.03145,2e-05,4.73067]
[1779529275705,47.65,74631.98,0.0,-0.03151,2e-05,4.73818]
[1779529277169,47.65,74640.68,0.0,-0.03132,2e-05,4.71484]
[1779529277723,47.66,74644.72,0.0,-0.03123,2e-05,4.70414]
[1779529282759,47.66,74651.23,0.0,-0.03109,2e-05,4.68769]
[1779529287793,47.66,74651.53,0.0,-0.03109,2e-05,4.68797]
[1779529292828,47.67,74651.58,0.0,-0.03109,2e-05,4.68671]
[1779529297866,47.67,74651.17,0.0,-0.03111,2e-05,4.68891]
[1779529302898,47.67,74643.86,0.0,-0.03128,2e-05,4.70957]
[1779529307934,47.67,74644.17,0.0,-0.03128,2e-05,4.70966]
[1779529312968,47.68,74643.31,0.0,-0.0313,2e-05,4.71289]
[1779529318005,47.68,74646.05,0.0,-0.03125,2e-05,4.70643]
[1779529323010,47.68,74646.26,0.0,-0.03125,2e-05,4.7066]
[1779529323124,47.68,74646.26,0.0,-0.03125,2e-05,4.7066]
[1779529323220,47.68,74649.88,0.0,-0.03117,2e-05,4.69706]
[1779529324830,47.68,74649.88,0.0,-0.03117,2e-05,4.69706]
[1779529324832,47.68,74652.82,0.0,-0.03111,2e-05,4.68957]
[1779529330091,47.69,74656.27,0.0,-0.03104,2e-05,4.68141]
[1779529335126,47.69,74655.3,0.0,-0.03107,2e-05,4.68511]
[1779529340161,47.69,74654.12,0.0,-0.03111,2e-05,4.68935]
[1779529345195,47.7,74654.11,0.0,-0.03112,2e-05,4.69045]
[1779529350231,47.7,74653.43,0.0,-0.03114,2e-05,4.69335]
[1779529355265,47.7,74653.38,0.0,-0.03114,2e-05,4.69211]
[1779529360301,47.71,74650.69,0.0,-0.0312,2e-05,4.70035]
[1779529365335,47.71,74650.08,0.0,-0.03122,2e-05,4.70299]
[1779529371377,47.71,74650.52,0.0,-0.03122,2e-05,4.70299]
[1779529376413,47.72,74648.97,0.0,-0.03127,2e-05,4.70813]
[1779529381449,47.72,74649.5,0.0,-0.03126,2e-05,4.70766]
[1779529386484,47.72,74649.55,0.0,-0.03127,2e-05,4.70848]
[1779529391519,47.72,74646.69,0.0,-0.03134,2e-05,4.71706]
[1779529396554,47.73,74647.82,0.0,-0.03132,2e-05,4.7149]
[1779529402597,47.73,74647.61,0.0,-0.03133,2e-05,4.71653]
[1779529407632,47.73,74648.38,0.0,-0.03132,2e-05,4.71534]
[1779529413674,47.74,74648.33,0.0,-0.03132,2e-05,4.71409]
[1779529419967,47.74,74649.56,0.0,-0.0313,2e-05,4.71207]
[1779529425758,47.74,74652.2,0.0,-0.03125,2e-05,4.70592]
[1779529430795,47.75,74653.94,0.0,-0.03122,2e-05,4.70226]
[1779529436837,47.75,74655.08,0.0,-0.03121,2e-05,4.7004]
[1779529441872,47.75,74656.58,0.0,-0.03118,2e-05,4.69735]
[1779529449928,47.76,74655.98,0.0,-0.03121,2e-05,4.70045]
[1779529453567,47.76,74656.32,0.0,-0.0312,2e-05,4.6999]
[1779529453596,47.76,74656.32,0.0,-0.0312,2e-05,4.6999]
[1779529453721,47.76,74656.32,0.0,-0.0312,2e-05,4.6999]
[1779529453956,47.76,74656.56,0.0,-0.0312,2e-05,4.69961]
[1779529454017,47.76,74656.56,0.0,-0.0312,2e-05,4.69961]
[1779529454877,47.76,74656.56,0.0,-0.0312,2e-05,4.69961]
[1779529455421,47.76,74662.4,0.0,-0.03107,2e-05,4.68437]
[1779529455970,47.76,74666.56,0.0,-0.03098,2e-05,4.67348]
[1779529461007,47.76,74662.86,0.0,-0.03107,2e-05,4.6842]
[1779529466042,47.77,74660.77,0.0,-0.03113,2e-05,4.69095]
[1779529471078,47.77,74656.47,0.0,-0.03121,2e-05,4.70092]
[1779529477119,47.77,74654.13,0.0,-0.03127,2e-05,4.70821]
[1779529482154,47.77,74655.5,0.0,-0.03125,2e-05,4.70543]
[1779529488195,47.78,74654.71,0.0,-0.03128,2e-05,4.70862]
[1779529493233,47.78,74651.16,0.0,-0.03136,2e-05,4.71903]
[1779529498268,47.78,74650.61,0.0,-0.03138,2e-05,4.72132]
[1779529509342,47.79,74650.83,0.0,-0.03139,2e-05,4.7225]
[1779529514380,47.79,74650.51,0.0,-0.0314,2e-05,4.72417]
[1779529520678,47.79,74651.65,0.0,-0.03139,2e-05,4.72215]
[1779529526464,47.8,74651.88,0.0,-0.03139,2e-05,4.72258]
[1779529534521,47.8,74651.54,0.0,-0.03139,2e-05,4.72237]
[1779529539556,47.8,74649.37,0.0,-0.03145,2e-05,4.72899]
[1779529549626,47.81,74649.93,0.0,-0.03145,2e-05,4.72906]
[1779529554661,47.82,74651.21,0.0,-0.03146,2e-05,4.73056]
[1779529559696,47.84,74653.06,0.0,-0.03148,2e-05,4.73284]
[1779529564731,47.87,74654.38,0.0,-0.0315,2e-05,4.73612]
[1779529571034,47.89,74653.96,0.0,-0.03157,2e-05,4.74421]
[1779529576817,47.9,74651.8,0.0,-0.03166,2e-05,4.75577]
[1779529582859,47.92,74649.82,0.0,-0.03174,2e-05,4.76549]
[1779529587896,47.93,74650.18,0.0,-0.03176,2e-05,4.76793]
[1779529592931,47.93,74648.16,0.0,-0.03181,2e-05,4.77343]
[1779529597965,47.93,74648.26,0.0,-0.03181,2e-05,4.77342]
[1779529603001,47.94,74648.83,0.0,-0.0318,2e-05,4.77212]
[1779529608036,47.94,74649.02,0.0,-0.0318,2e-05,4.77184]
[1779529613071,47.94,74648.75,0.0,-0.03181,2e-05,4.77279]
[1779529618107,47.94,74649.32,0.0,-0.03179,2e-05,4.7715]
[1779529623142,47.94,74649.38,0.0,-0.03179,2e-05,4.77155]
[1779529628179,47.94,74648.74,0.0,-0.03181,2e-05,4.77343]
[1779529633213,47.94,74644.33,0.0,-0.03191,2e-05,4.78554]
[1779529640261,47.94,74644.07,0.0,-0.03192,2e-05,4.78635]
[1779529645299,47.94,74644.02,0.0,-0.03192,2e-05,4.78658]
[1779529651594,47.94,74643.23,0.0,-0.03192,2e-05,4.78637]
[1779529657393,47.94,74646.59,0.0,-0.03185,2e-05,4.77746]
[1779529662429,47.94,74649.01,0.0,-0.0318,2e-05,4.77112]
[1779529669478,47.95,74652.33,0.0,-0.03175,2e-05,4.76535]
[1779529674514,47.96,74651.81,0.0,-0.03178,2e-05,4.76927]
[1779529679548,47.97,74644.34,0.0,-0.03197,2e-05,4.79189]
[1779529684583,47.97,74644.61,0.0,-0.03198,2e-05,4.79353]
[1779529689620,47.98,74642.9,0.0,-0.03204,2e-05,4.80052]
[1779529694653,47.99,74641.75,0.0,-0.03208,2e-05,4.806]
[1779529701945,48.0,74641.51,0.0,-0.03211,2e-05,4.8099]
[1779529709758,48.01,74640.26,0.0,-0.03217,2e-05,4.81688]
[1779529714793,48.01,74638.19,0.0,-0.0322,2e-05,4.82028]
[1779529719827,48.01,74638.24,0.0,-0.0322,2e-05,4.81991]
[1779529732191,48.01,74638.82,0.0,-0.03218,2e-05,4.81769]
[1779529733512,48.01,74638.82,0.0,-0.03218,2e-05,4.81769]
[1779529733589,48.01,74638.82,0.0,-0.03218,2e-05,4.81769]
[1779529733592,48.01,74638.82,0.0,-0.03218,2e-05,4.81769]
[1779529733933,48.01,74638.82,0.0,-0.03218,2e-05,4.81758]
[1779529737431,48.0,74640.89,0.0,-0.03213,2e-05,4.81182]
[1779529737956,48.0,74641.28,0.0,-0.03212,2e-05,4.81072]
[1779529742991,48.0,74641.94,0.0,-0.03211,2e-05,4.80873]
[1779529749070,48.0,74642.2,0.0,-0.0321,2e-05,4.80789]
[1779529749183,48.0,74642.2,0.0,-0.0321,2e-05,4.80789]
[1779529749264,48.0,74646.03,0.0,-0.03201,2e-05,4.79745]
[1779529750918,48.0,74646.03,0.0,-0.03201,2e-05,4.79742]
[1779529751057,48.0,74647.62,0.0,-0.03198,2e-05,4.79311]
[1779529756092,48.0,74647.61,0.0,-0.03198,2e-05,4.7931]
[1779529760847,48.0,74645.87,0.0,-0.03202,2e-05,4.79776]
[1779529760884,48.0,74645.87,0.0,-0.03202,2e-05,4.79776]
[1779529760891,48.0,74645.87,0.0,-0.03202,2e-05,4.79776]
[1779529761156,48.0,74645.91,0.0,-0.03202,2e-05,4.79763]
[1779529765055,48.0,74646.94,0.0,-0.03199,2e-05,4.79481]
[1779529765164,48.0,74647.08,0.0,-0.03199,2e-05,4.79443]
[1779529771206,48.0,74649.85,0.0,-0.03191,2e-05,4.7845]
[1779529776241,48.0,74652.27,0.0,-0.03186,2e-05,4.7781]
[1779529782286,48.0,74652.47,0.0,-0.03186,2e-05,4.77782]
[1779529787318,48.0,74652.16,0.0,-0.03187,2e-05,4.77887]
[1779529792612,48.01,74652.06,0.0,-0.03187,2e-05,4.77935]
[1779529798395,48.01,74654.03,0.0,-0.03183,2e-05,4.77428]
[1779529803433,48.01,74650.09,0.0,-0.03192,2e-05,4.78509]
[1779529808470,48.01,74660.48,0.0,-0.03169,2e-05,4.75724]
[1779529814507,48.01,74663.16,0.0,-0.03163,2e-05,4.75047]
[1779529822823,48.01,74654.89,0.0,-0.03182,2e-05,4.77298]
[1779529831628,48.01,74654.89,0.0,-0.0318,2e-05,4.77079]
[1779529839691,48.01,74653.88,0.0,-0.03183,2e-05,4.77382]
[1779529845732,48.01,74660.26,0.0,-0.03169,2e-05,4.75692]
[1779529850768,48.01,74658.29,0.0,-0.03174,2e-05,4.76247]
[1779529855802,48.01,74659.37,0.0,-0.03171,2e-05,4.75986]
[1779529860837,48.01,74662.46,0.0,-0.03165,2e-05,4.75191]
[1779529866883,48.02,74658.5,0.0,-0.03174,2e-05,4.76293]
[1779529871925,48.02,74661.41,0.0,-0.03168,2e-05,4.75531]
[1779529876956,48.02,74663.0,0.0,-0.03164,2e-05,4.75123]
[1779529881990,48.02,74663.82,0.0,-0.03163,2e-05,4.74918]
[1779529887024,48.02,74667.23,0.0,-0.03155,2e-05,4.74018]
[1779529892062,48.02,74667.56,0.0,-0.03153,2e-05,4.73698]
[1779529898102,48.02,74667.38,0.0,-0.03154,2e-05,4.73765]
[1779529903389,48.02,74666.71,0.0,-0.03155,2e-05,4.73961]
[1779529913460,48.02,74666.38,0.0,-0.03156,2e-05,4.74079]
[1779529919250,48.02,74661.51,0.0,-0.03167,2e-05,4.75407]
[1779529924286,48.02,74662.22,0.0,-0.03166,2e-05,4.75242]
[1779529929321,48.02,74664.75,0.0,-0.0316,2e-05,4.74591]
[1779529934355,48.02,74667.56,0.0,-0.03154,2e-05,4.73868]
[1779529939391,48.02,74669.41,0.0,-0.03151,2e-05,4.73404]
[1779529944425,48.03,74671.47,0.0,-0.03146,2e-05,4.72886]
[1779529949461,48.03,74673.6,0.0,-0.03142,2e-05,4.72359]
[1779529954494,48.03,74674.56,0.0,-0.03138,2e-05,4.71887]
[1779529959530,48.03,74672.85,0.0,-0.03143,2e-05,4.72388]
[1779529964565,48.03,74673.58,0.0,-0.03141,2e-05,4.72222]
[1779529969600,48.03,74675.13,0.0,-0.03138,2e-05,4.71834]
[1779529974636,48.03,74676.74,0.0,-0.03135,2e-05,4.71428]
[1779529979672,48.03,74679.35,0.0,-0.03129,2e-05,4.7076]
[1779529984707,48.03,74679.63,0.0,-0.03129,2e-05,4.70719]
[1779529989741,48.03,74678.41,0.0,-0.03132,2e-05,4.71077]
[1779529994791,48.03,74677.4,0.0,-0.03134,2e-05,4.71375]
[1779530000820,48.04,74676.98,0.0,-0.03135,2e-05,4.71522]
[1779530005853,48.04,74678.11,0.0,-0.03133,2e-05,4.71249]
[1779530010889,48.04,74676.78,0.0,-0.03137,2e-05,4.71697]
[1779530015924,48.04,74673.52,0.0,-0.03143,2e-05,4.72356]
[1779530020959,48.04,74671.36,0.0,-0.03148,2e-05,4.72964]
[1779530025997,48.04,74665.8,0.0,-0.0316,2e-05,4.74477]
[1779530031029,48.04,74664.99,0.0,-0.03162,2e-05,4.74703]
[1779530036066,48.04,74660.95,0.0,-0.03171,2e-05,4.75797]
[1779530041099,48.04,74656.63,0.0,-0.03181,2e-05,4.76959]
[1779530046134,48.04,74652.51,0.0,-0.0319,2e-05,4.78066]
[1779530051172,48.04,74645.49,0.0,-0.03206,2e-05,4.79956]
[1779530056204,48.04,74643.89,0.0,-0.03209,2e-05,4.80379]
[1779530062246,48.04,74639.65,0.0,-0.03218,2e-05,4.81513]
[1779530067281,48.04,74638.64,0.0,-0.03221,2e-05,4.81774]
[1779530073324,48.04,74636.23,0.0,-0.03224,2e-05,4.82157]
[1779530074454,48.04,74636.23,0.0,-0.03224,2e-05,4.82157]
[1779530074522,48.04,74636.23,0.0,-0.03224,2e-05,4.82157]
[1779530074584,48.04,74635.35,0.0,-0.03226,2e-05,4.82392]
[1779530078017,48.04,74635.11,0.0,-0.03227,2e-05,4.8245]
[1779530078118,48.04,74634.91,0.0,-0.03227,2e-05,4.82497]
[1779530083392,48.04,74635.3,0.0,-0.03226,2e-05,4.8237]
[1779530088430,48.04,74633.53,0.0,-0.0323,2e-05,4.82825]
[1779530093465,48.04,74632.99,0.0,-0.03231,2e-05,4.82938]
[1779530104794,48.03,74633.11,0.0,-0.0323,2e-05,4.82818]
[1779530112597,48.03,74632.57,0.0,-0.03231,2e-05,4.82912]
[1779530121661,48.03,74632.57,0.0,-0.0323,2e-05,4.82837]
[1779530126697,48.03,74633.34,0.0,-0.03228,2e-05,4.82589]
[1779530131732,48.03,74624.53,0.0,-0.03246,2e-05,4.84679]
[1779530136767,48.03,74624.26,0.0,-0.03246,2e-05,4.84691]
[1779530142808,48.02,74625.45,0.0,-0.03243,2e-05,4.84292]
[1779530148850,48.02,74623.85,0.0,-0.03246,2e-05,4.84649]
[1779530155146,48.02,74617.01,0.0,-0.0326,2e-05,4.86425]
[1779530160935,48.02,74605.36,0.0,-0.03286,2e-05,4.89506]
[1779530166984,48.01,74604.81,0.0,-0.03287,2e-05,4.8959]
[1779530175286,48.01,74601.57,0.0,-0.03293,2e-05,4.90336]
[1779530182088,48.01,74600.48,0.0,-0.03295,2e-05,4.9051]
[1779530187123,48.0,74598.32,0.0,-0.03299,2e-05,4.91016]
[1779530192157,48.0,74597.84,0.0,-0.03298,2e-05,4.90808]
[1779530197192,48.0,74591.7,0.0,-0.03311,2e-05,4.92405]
[1779530202228,47.99,74591.34,0.0,-0.03311,2e-05,4.92408]
[1779530207264,47.99,74588.29,0.0,-0.03317,2e-05,4.9315]
[1779530212299,47.99,74588.58,0.0,-0.03316,2e-05,4.92964]
[1779530217333,47.99,74588.52,0.0,-0.03315,2e-05,4.92867]
[1779530222379,47.98,74592.63,0.0,-0.03304,2e-05,4.91621]
[1779530227414,47.98,74594.74,0.0,-0.03299,2e-05,4.90929]
[1779530232450,47.98,74595.09,0.0,-0.03297,2e-05,4.90722]
[1779530237484,47.97,74598.81,0.0,-0.03288,2e-05,4.89589]
[1779530242519,47.97,74593.78,0.0,-0.03298,2e-05,4.90862]
[1779530247554,47.97,74594.89,0.0,-0.03295,2e-05,4.90442]
[1779530252589,47.96,74595.26,0.0,-0.03291,2e-05,4.89976]
[1779530257627,47.96,74596.36,0.0,-0.03288,2e-05,4.89564]
[1779530262659,47.96,74596.15,0.0,-0.03288,2e-05,4.89513]
[1779530267694,47.95,74596.3,0.0,-0.03286,2e-05,4.89364]
[1779530275750,47.95,74596.49,0.0,-0.03285,2e-05,4.89139]
[1779530280787,47.94,74597.09,0.0,-0.03282,2e-05,4.88847]
[1779530285820,47.94,74597.9,0.0,-0.03279,2e-05,4.88518]
[1779530290856,47.94,74595.85,0.0,-0.03283,2e-05,4.88976]
[1779530296147,47.93,74596.54,0.0,-0.03281,2e-05,4.88679]
[1779530302940,47.93,74593.66,0.0,-0.03286,2e-05,4.89316]
[1779530307974,47.93,74594.55,0.0,-0.03283,2e-05,4.8896]
[1779530313010,47.92,74590.21,0.0,-0.03291,2e-05,4.89786]
[1779530318045,47.92,74584.8,0.0,-0.03302,2e-05,4.9116]
[1779530323080,47.92,74580.52,0.0,-0.03311,2e-05,4.92217]
[1779530328116,47.91,74577.06,0.0,-0.03318,2e-05,4.93049]
[1779530333150,47.91,74576.49,0.0,-0.03318,2e-05,4.93083]
[1779530338184,47.9,74570.93,0.0,-0.0333,2e-05,4.94492]
[1779530343219,47.9,74570.95,0.0,-0.03329,2e-05,4.94354]
[1779530349262,47.9,74570.82,0.0,-0.03328,2e-05,4.9423]
[1779530354297,47.89,74569.55,0.0,-0.0333,2e-05,4.94446]
[1779530359332,47.89,74569.15,0.0,-0.0333,2e-05,4.94417]
[1779530364367,47.88,74572.0,0.0,-0.03322,2e-05,4.9349]
[1779530369401,47.88,74572.38,0.0,-0.0332,2e-05,4.93252]
[1779530375447,47.88,74572.33,0.0,-0.03317,2e-05,4.92854]
[1779530382496,47.87,74571.26,0.0,-0.03318,2e-05,4.92965]
[1779530391392,47.87,74572.25,0.0,-0.03315,2e-05,4.92586]
[1779530396851,47.86,74571.16,0.0,-0.03315,2e-05,4.9263]
[1779530402651,47.86,74578.27,0.0,-0.03298,2e-05,4.90536]
[1779530407689,47.85,74580.6,0.0,-0.03291,2e-05,4.89766]
[1779530414744,47.85,74580.17,0.0,-0.03291,2e-05,4.89743]
[1779530419775,47.84,74579.7,0.0,-0.03292,2e-05,4.89773]
[1779530424809,47.84,74579.31,0.0,-0.03292,2e-05,4.89787]
[1779530429843,47.84,74579.11,0.0,-0.03291,2e-05,4.89755]
[1779530434879,47.84,74579.52,0.0,-0.03288,2e-05,4.89296]
[1779530440920,47.83,74579.93,0.0,-0.03286,2e-05,4.89097]
[1779530446962,47.83,74579.71,0.0,-0.03286,2e-05,4.89078]
[1779530455019,47.83,74579.86,0.0,-0.03285,2e-05,4.88937]
[1779530460069,47.83,74591.56,0.0,-0.03258,2e-05,4.85675]
[1779530465099,47.83,74593.08,0.0,-0.03254,2e-05,4.85224]
[1779530470130,47.82,74590.73,0.0,-0.03259,2e-05,4.85829]
[1779530476170,47.82,74589.48,0.0,-0.03262,2e-05,4.86124]
[1779530482212,47.82,74589.25,0.0,-0.03262,2e-05,4.86138]
[1779530487485,47.82,74587.27,0.0,-0.03266,2e-05,4.8664]
[1779530497555,47.82,74587.19,0.0,-0.03264,2e-05,4.8633]
[1779530503359,47.82,74590.64,0.0,-0.03256,2e-05,4.85337]
[1779530510408,47.86,74586.84,0.0,-0.03275,2e-05,4.87691]
[1779530515445,47.9,74585.89,0.0,-0.03288,2e-05,4.89313]
[1779530520479,47.92,74583.87,0.0,-0.033,2e-05,4.90769]
[1779530525515,47.92,74580.05,0.0,-0.03309,2e-05,4.91847]
[1779530530551,47.92,74577.48,0.0,-0.03315,2e-05,4.92478]
[1779530536594,47.92,74576.2,0.0,-0.03317,2e-05,4.92737]
[1779530541847,47.92,74575.69,0.0,-0.03318,2e-05,4.92817]
[1779530547906,47.91,74573.61,0.0,-0.03321,2e-05,4.93285]
[1779530555727,47.91,74574.3,0.0,-0.03317,2e-05,4.92726]
[1779530561769,47.91,74574.92,0.0,-0.03315,2e-05,4.92472]
[1779530566803,47.91,74574.66,0.0,-0.03315,2e-05,4.92479]
[1779530571929,47.9,74574.37,0.0,-0.03316,2e-05,4.92533]
[1779530578116,47.9,74574.08,0.0,-0.03315,2e-05,4.92476]
[1779530583925,47.9,74573.76,0.0,-0.03316,2e-05,4.92498]
[1779530592989,47.9,74576.68,0.0,-0.03308,2e-05,4.91576]
[1779530598034,47.89,74582.91,0.0,-0.03293,2e-05,4.89783]
[1779530603065,47.89,74584.21,0.0,-0.03289,2e-05,4.89362]
[1779530608341,47.89,74584.47,0.0,-0.03288,2e-05,4.89226]
[1779530618412,47.89,74588.02,0.0,-0.03278,2e-05,4.87874]
[1779530624214,47.88,74587.35,0.0,-0.03278,2e-05,4.87987]
[1779530629248,47.88,74587.52,0.0,-0.03278,2e-05,4.87885]
[1779530634284,47.88,74587.06,0.0,-0.03278,2e-05,4.87957]
[1779530642341,47.88,74586.31,0.0,-0.03279,2e-05,4.88076]
[1779530647377,47.88,74586.4,0.0,-0.03279,2e-05,4.87998]
[1779530652411,47.87,74583.15,0.0,-0.03286,2e-05,4.88837]
[1779530657445,47.87,74583.3,0.0,-0.03285,2e-05,4.88739]
[1779530662481,47.87,74582.46,0.0,-0.03286,2e-05,4.88916]
[1779530667516,47.87,74581.52,0.0,-0.03288,2e-05,4.89122]
[1779530672551,47.87,74578.74,0.0,-0.03292,2e-05,4.89584]
[1779530677586,47.87,74577.93,0.0,-0.03294,2e-05,4.89756]
[1779530682620,47.87,74576.77,0.0,-0.03296,2e-05,4.90026]
[1779530688905,47.86,74575.73,0.0,-0.03298,2e-05,4.90253]
[1779530695719,47.86,74575.68,0.0,-0.03298,2e-05,4.90197]
[1779530701765,47.86,74571.61,0.0,-0.03306,2e-05,4.91257]
[1779530706796,47.86,74571.98,0.0,-0.03305,2e-05,4.911]
[1779530715859,47.85,74570.71,0.0,-0.03307,2e-05,4.91351]
[1779530720895,47.85,74570.92,0.0,-0.03306,2e-05,4.9124]
[1779530725931,47.85,74570.41,0.0,-0.03307,2e-05,4.91327]
[1779530730964,47.85,74570.7,0.0,-0.03306,2e-05,4.91193]
[1779530735999,47.85,74571.37,0.0,-0.03302,2e-05,4.90705]
[1779530742668,47.85,74571.25,0.0,-0.03302,2e-05,4.90699]
[1779530749330,47.84,74570.4,0.0,-0.03304,2e-05,4.90828]
[1779530756139,47.84,74568.3,0.0,-0.03308,2e-05,4.91341]
[1779530761174,47.84,74575.36,0.0,-0.03291,2e-05,4.89339]
[1779530766210,47.84,74581.61,0.0,-0.03276,2e-05,4.8758]
[1779530771246,47.84,74581.4,0.0,-0.03277,2e-05,4.87606]
[1779530776281,47.84,74587.63,0.0,-0.03263,2e-05,4.85916]
[1779530781317,47.84,74588.16,0.0,-0.03261,2e-05,4.85747]
[1779530790618,47.84,74591.64,0.0,-0.03253,2e-05,4.84765]
[1779530798435,47.84,74594.26,0.0,-0.03245,2e-05,4.83778]
[1779530803469,47.84,74593.57,0.0,-0.03247,2e-05,4.83954]
[1779530810757,47.84,74595.53,0.0,-0.03242,2e-05,4.83405]
[1779530818575,47.84,74594.94,0.0,-0.03243,2e-05,4.83558]
[1779530824617,47.84,74594.64,0.0,-0.03244,2e-05,4.83632]
[1779530830901,47.84,74600.54,0.0,-0.03231,2e-05,4.82009]
[1779530836701,47.84,74600.54,0.0,-0.0323,2e-05,4.81997]
[1779530841736,47.84,74605.53,0.0,-0.03219,2e-05,4.80629]
[1779530846771,47.83,74607.37,0.0,-0.03215,2e-05,4.80123]
[1779530853024,47.83,74605.99,0.0,-0.03216,2e-05,4.80248]
[1779530858856,47.84,74615.96,0.0,-0.03194,2e-05,4.77546]
[1779530863891,47.84,74619.46,0.0,-0.03186,2e-05,4.76624]
[1779530868927,47.84,74627.29,0.0,-0.0317,2e-05,4.74638]
[1779530873961,47.85,74617.65,0.0,-0.03194,2e-05,4.77506]
[1779530878996,47.86,74615.57,0.0,-0.032,2e-05,4.78321]
[1779530884031,47.86,74614.18,0.0,-0.03205,2e-05,4.78946]
[1779530889066,47.87,74612.49,0.0,-0.03211,2e-05,4.79652]
[1779530894102,47.88,74611.23,0.0,-0.03216,2e-05,4.80241]
[1779530899136,47.88,74610.76,0.0,-0.03219,2e-05,4.80616]
[1779530904174,47.89,74610.86,0.0,-0.03221,2e-05,4.80836]
[1779530911463,47.9,74609.27,0.0,-0.03226,2e-05,4.81404]
[1779530917267,47.91,74606.92,0.0,-0.03233,2e-05,4.82278]
[1779530924316,47.92,74605.41,0.0,-0.03239,2e-05,4.8301]
[1779530929352,47.93,74609.13,0.0,-0.03233,2e-05,4.82221]
[1779530934392,47.93,74611.84,0.0,-0.03229,2e-05,4.8175]
[1779530941436,47.94,74612.42,0.0,-0.0323,2e-05,4.81902]
[1779530946470,47.95,74609.06,0.0,-0.03239,2e-05,4.83037]
[1779530952514,47.96,74608.56,0.0,-0.03243,2e-05,4.83436]
[1779530960568,47.97,74606.55,0.0,-0.0325,2e-05,4.84336]
[1779530965618,47.98,74607.02,0.0,-0.03251,2e-05,4.84426]
[1779530971885,47.98,74606.8,0.0,-0.03252,2e-05,4.84496]
[1779530977701,47.99,74600.41,0.0,-0.03269,2e-05,4.86502]
[1779530982736,48.0,74596.24,0.0,-0.0328,2e-05,4.87842]
[1779530987771,48.0,74595.47,0.0,-0.03283,2e-05,4.88248]
[1779530992806,48.01,74596.88,0.0,-0.03281,2e-05,4.88059]
[1779531002096,48.02,74596.01,0.0,-0.03286,2e-05,4.88662]
[1779531007911,48.03,74595.98,0.0,-0.03288,2e-05,4.88904]
[1779531013622,48.03,74594.23,0.0,-0.03294,2e-05,4.89539]
[1779531019995,48.04,74594.78,0.0,-0.03295,2e-05,4.89692]
[1779531025034,48.05,74596.04,0.0,-0.03293,2e-05,4.89536]
[1779531030474,48.05,74596.31,0.0,-0.03294,2e-05,4.89614]
[1779531038121,48.06,74595.36,0.0,-0.03298,2e-05,4.89965]
[1779531043156,48.07,74598.67,0.0,-0.03291,2e-05,4.89247]
[1779531049199,48.07,74599.45,0.0,-0.03292,2e-05,4.89268]
[1779531055241,48.08,74610.13,0.0,-0.03269,2e-05,4.86588]
[1779531059744,48.09,74612.94,0.0,-0.03265,2e-05,4.8604]
[1779531059789,48.09,74612.94,0.0,-0.03265,2e-05,4.8604]
[1779531059793,48.09,74612.94,0.0,-0.03265,2e-05,4.8604]
[1779531060276,48.09,74612.94,0.0,-0.03265,2e-05,4.8604]
[1779531064304,48.09,74632.03,0.0,-0.03223,2e-05,4.81035]
[1779531065466,48.09,74632.03,0.0,-0.03223,2e-05,4.81035]
[1779531065591,48.09,74634.33,0.0,-0.03218,2e-05,4.80464]
[1779531072593,48.12,74641.9,0.0,-0.03208,2e-05,4.79297]
[1779531078402,48.13,74644.01,0.0,-0.03206,2e-05,4.78978]
[1779531083438,48.13,74644.65,0.0,-0.03206,2e-05,4.79054]
[1779531088476,48.14,74644.95,0.0,-0.03207,2e-05,4.79222]
[1779531093509,48.15,74653.44,0.0,-0.03189,2e-05,4.76938]
[1779531098544,48.16,74656.17,0.0,-0.03185,2e-05,4.76466]
[1779531103579,48.17,74658.17,0.0,-0.03183,2e-05,4.76241]
[1779531108617,48.18,74661.82,0.0,-0.03177,2e-05,4.7552]
[1779531113651,48.18,74665.27,0.0,-0.03172,2e-05,4.74854]
[1779531118687,48.19,74664.96,0.0,-0.03174,2e-05,4.75192]
[1779531124731,48.2,74665.34,0.0,-0.03176,2e-05,4.75395]
[1779531129768,48.21,74665.97,0.0,-0.03177,2e-05,4.75476]
[1779531134804,48.21,74664.25,0.0,-0.03182,2e-05,4.76185]
[1779531139839,48.22,74652.61,0.0,-0.0321,2e-05,4.79543]
[1779531144875,48.23,74646.67,0.0,-0.03225,2e-05,4.81364]
[1779531149909,48.23,74643.58,0.0,-0.03234,2e-05,4.82412]
[1779531154946,48.24,74640.3,0.0,-0.03241,2e-05,4.8326]
[1779531160986,48.25,74638.12,0.0,-0.03248,2e-05,4.84101]
[1779531166024,48.25,74636.01,0.0,-0.03255,2e-05,4.84879]
[1779531171063,48.26,74634.6,0.0,-0.0326,2e-05,4.85467]
[1779531176099,48.27,74637.89,0.0,-0.03254,2e-05,4.84781]
[1779531181133,48.27,74636.98,0.0,-0.03258,2e-05,4.8524]
[1779531186168,48.28,74635.21,0.0,-0.03263,2e-05,4.85929]
[1779531192213,48.29,74635.11,0.0,-0.03266,2e-05,4.86204]
[1779531197249,48.29,74632.93,0.0,-0.03272,2e-05,4.86999]
[1779531202283,48.3,74631.62,0.0,-0.03277,2e-05,4.87554]
[1779531207319,48.3,74633.12,0.0,-0.03275,2e-05,4.87342]
[1779531213587,48.31,74633.98,0.0,-0.03273,2e-05,4.87093]
[1779531219402,48.32,74633.2,0.0,-0.03277,2e-05,4.87543]
[1779531224437,48.32,74633.04,0.0,-0.03279,2e-05,4.87781]
[1779531229474,48.33,74624.75,0.0,-0.03299,2e-05,4.90223]
[1779531235514,48.34,74627.11,0.0,-0.03296,2e-05,4.8978]
[1779531240549,48.34,74630.56,0.0,-0.03289,2e-05,4.8901]
[1779531245585,48.35,74633.41,0.0,-0.03284,2e-05,4.88409]
[1779531251630,48.35,74637.24,0.0,-0.03277,2e-05,4.87583]
[1779531256666,48.36,74638.24,0.0,-0.03276,2e-05,4.87493]
[1779531261701,48.36,74639.28,0.0,-0.03276,2e-05,4.87389]
[1779531266736,48.37,74637.2,0.0,-0.03282,2e-05,4.88132]
[1779531271772,48.38,74635.26,0.0,-0.03286,2e-05,4.88617]
[1779531276807,48.38,74633.64,0.0,-0.03291,2e-05,4.89234]
[1779531281845,48.39,74634.93,0.0,-0.0329,2e-05,4.89056]
[1779531286879,48.39,74642.06,0.0,-0.03275,2e-05,4.87294]
[1779531291916,48.4,74644.58,0.0,-0.03271,2e-05,4.86788]
[1779531297957,48.4,74651.19,0.0,-0.03256,2e-05,4.85034]
[1779531304306,48.4,74657.08,0.0,-0.03243,2e-05,4.83408]
[1779531312058,48.4,74669.94,0.0,-0.03213,2e-05,4.79889]
[1779531317092,48.4,74671.95,0.0,-0.0321,2e-05,4.79421]
[1779531322127,48.4,74672.79,0.0,-0.03209,2e-05,4.7941]
[1779531327162,48.41,74674.56,0.0,-0.03207,2e-05,4.7915]
[1779531332197,48.41,74672.36,0.0,-0.03211,2e-05,4.79521]
[1779531342267,48.41,74672.27,0.0,-0.03211,2e-05,4.79544]
[1779531347304,48.41,74673.36,0.0,-0.03208,2e-05,4.79228]
[1779531352338,48.41,74674.06,0.0,-0.03207,2e-05,4.79108]
[1779531357376,48.42,74675.41,0.0,-0.03206,2e-05,4.78948]
[1779531362410,48.42,74666.26,0.0,-0.03228,2e-05,4.81604]
[1779531367443,48.42,74664.28,0.0,-0.03232,2e-05,4.82071]
[1779531374711,48.42,74665.76,0.0,-0.03228,2e-05,4.81622]
[1779531380535,48.42,74670.04,0.0,-0.03218,2e-05,4.80437]
[1779531385571,48.43,74664.65,0.0,-0.03232,2e-05,4.82068]
[1779531390604,48.43,74660.2,0.0,-0.03243,2e-05,4.83447]
[1779531395640,48.44,74657.81,0.0,-0.03249,2e-05,4.84022]
[1779531400676,48.44,74657.54,0.0,-0.03251,2e-05,4.84276]
[1779531407725,48.45,74657.57,0.0,-0.03253,2e-05,4.8452]
[1779531412761,48.45,74656.89,0.0,-0.03256,2e-05,4.84882]
[1779531418802,48.46,74657.35,0.0,-0.03256,2e-05,4.8497]
[1779531425060,48.47,74660.06,0.0,-0.03252,2e-05,4.84483]
[1779531431894,48.47,74663.55,0.0,-0.03246,2e-05,4.83752]
[1779531436937,48.48,74665.47,0.0,-0.03244,2e-05,4.8345]
[1779531441972,48.49,74667.73,0.0,-0.0324,2e-05,4.83019]
[1779531448018,48.49,74669.85,0.0,-0.03237,2e-05,4.82658]
[1779531454060,48.5,74671.9,0.0,-0.03232,2e-05,4.82064]
[1779531461109,48.51,74672.86,0.0,-0.03232,2e-05,4.82046]
[1779531466144,48.51,74673.57,0.0,-0.03232,2e-05,4.82023]
[1779531471179,48.52,74674.63,0.0,-0.03231,2e-05,4.81904]
[1779531477220,48.52,74673.55,0.0,-0.03235,2e-05,4.82389]
[1779531485482,48.53,74673.28,0.0,-0.03238,2e-05,4.82719]
[1779531491318,48.54,74671.11,0.0,-0.03244,2e-05,4.83493]
[1779531503398,48.55,74671.27,0.0,-0.03247,2e-05,4.83821]
[1779531512467,48.56,74670.17,0.0,-0.0325,2e-05,4.84141]
[1779531521530,48.56,74670.18,0.0,-0.03252,2e-05,4.84409]
[1779531531598,48.57,74672.86,0.0,-0.03248,2e-05,4.83982]
[1779531542681,48.58,74675.33,0.0,-0.03245,2e-05,4.83635]
[1779531551743,48.59,74675.23,0.0,-0.03248,2e-05,4.8392]
[1779531557784,48.6,74673.87,0.0,-0.03252,2e-05,4.84458]
[1779531566053,48.6,74672.53,0.0,-0.03257,2e-05,4.85071]
[1779531574906,48.61,74671.93,0.0,-0.03259,2e-05,4.85201]
[1779531580948,48.61,74673.07,0.0,-0.03258,2e-05,4.85057]
[1779531586193,48.62,74671.97,0.0,-0.03261,2e-05,4.85514]
[1779531593035,48.62,74669.55,0.0,-0.03268,2e-05,4.86325]
[1779531598071,48.63,74665.76,0.0,-0.03278,2e-05,4.87479]
[1779531603106,48.63,74663.21,0.0,-0.03285,2e-05,4.88318]
[1779531612171,48.64,74663.23,0.0,-0.03286,2e-05,4.88534]
[1779531620225,48.64,74666.93,0.0,-0.0328,2e-05,4.87725]
[1779531626267,48.65,74669.12,0.0,-0.03276,2e-05,4.87277]
[1779531631302,48.65,74667.56,0.0,-0.03278,2e-05,4.87519]
[1779531636543,48.65,74664.71,0.0,-0.03284,2e-05,4.88173]
[1779531646613,48.64,74666.9,0.0,-0.03277,2e-05,4.87349]
[1779531653458,48.64,74669.19,0.0,-0.03271,2e-05,4.86572]
[1779531661512,48.63,74670.61,0.0,-0.03266,2e-05,4.86012]
[1779531666754,48.63,74671.68,0.0,-0.03263,2e-05,4.85616]
[1779531672589,48.62,74671.57,0.0,-0.03262,2e-05,4.85518]
[1779531680646,48.62,74673.45,0.0,-0.03256,2e-05,4.84845]
[1779531685680,48.62,74672.81,0.0,-0.03257,2e-05,4.84912]
[1779531696964,48.61,74672.93,0.0,-0.03254,2e-05,4.84542]
[1779531703806,48.62,74670.07,0.0,-0.03262,2e-05,4.85498]
[1779531708842,48.62,74668.69,0.0,-0.03266,2e-05,4.86001]
[1779531714887,48.63,74667.18,0.0,-0.03271,2e-05,4.86564]
[1779531727178,48.63,74666.67,0.0,-0.03274,2e-05,4.86919]
[1779531735025,48.63,74667.38,0.0,-0.03271,2e-05,4.86561]
[1779531742073,48.62,74668.74,0.0,-0.03267,2e-05,4.86047]
[1779531747318,48.62,74660.02,0.0,-0.03286,2e-05,4.88281]
[1779531756171,48.61,74652.98,0.0,-0.03298,2e-05,4.89731]
[1779531761206,48.61,74653.92,0.0,-0.03295,2e-05,4.89354]
[1779531768255,48.6,74650.53,0.0,-0.03301,2e-05,4.90089]
[1779531773290,48.6,74647.64,0.0,-0.03307,2e-05,4.90758]
[1779531780542,48.6,74646.2,0.0,-0.03309,2e-05,4.91054]
[1779531788396,48.59,74643.13,0.0,-0.03314,2e-05,4.91629]
[1779531793431,48.59,74643.62,0.0,-0.03312,2e-05,4.91379]
[1779531798465,48.58,74642.25,0.0,-0.03314,2e-05,4.91638]
[1779531806522,48.58,74640.72,0.0,-0.03316,2e-05,4.91871]
[1779531811557,48.57,74639.68,0.0,-0.03316,2e-05,4.91786]
[1779531816593,48.57,74644.02,0.0,-0.03306,2e-05,4.90549]
[1779531827878,48.58,74642.83,0.0,-0.03311,2e-05,4.91181]
[1779531833711,48.59,74641.34,0.0,-0.03316,2e-05,4.91756]
[1779531845795,48.6,74639.63,0.0,-0.03323,2e-05,4.92558]
[1779531850832,48.6,74635.93,0.0,-0.03332,2e-05,4.93704]
[1779531855865,48.6,74633.79,0.0,-0.03338,2e-05,4.94415]
[1779531865940,48.59,74633.32,0.0,-0.03336,2e-05,4.94185]
[1779531870978,48.57,74630.89,0.0,-0.03336,2e-05,4.94168]
[1779531877018,48.56,74630.57,0.0,-0.03333,2e-05,4.93674]
[1779531882053,48.56,74630.53,0.0,-0.03332,2e-05,4.93578]
[1779531888300,48.56,74628.32,0.0,-0.03336,2e-05,4.94053]
[1779531894137,48.55,74628.7,0.0,-0.03334,2e-05,4.93815]
[1779531899173,48.55,74629.39,0.0,-0.03331,2e-05,4.93517]
[1779531904217,48.55,74629.5,0.0,-0.0333,2e-05,4.9338]
[1779531909245,48.54,74629.89,0.0,-0.03329,2e-05,4.93172]
[1779531915287,48.54,74628.09,0.0,-0.03332,2e-05,4.93548]
[1779531920322,48.54,74628.4,0.0,-0.0333,2e-05,4.93367]
[1779531927373,48.53,74629.11,0.0,-0.03328,2e-05,4.93043]
[1779531934426,48.53,74629.84,0.0,-0.03323,2e-05,4.92449]
[1779531939461,48.53,74628.95,0.0,-0.03324,2e-05,4.92603]
[1779531944490,48.52,74631.96,0.0,-0.03317,2e-05,4.91695]
[1779531952547,48.52,74633.97,0.0,-0.03311,2e-05,4.91017]
[1779531959596,48.52,74634.82,0.0,-0.03308,2e-05,4.90682]
[1779531964631,48.51,74634.71,0.0,-0.03308,2e-05,4.9064]
[1779531974703,48.51,74634.61,0.0,-0.03307,2e-05,4.90527]
[1779531984773,48.51,74634.34,0.0,-0.03307,2e-05,4.90463]
[1779531990819,48.5,74634.33,0.0,-0.03306,2e-05,4.90387]
[1779531995851,48.5,74633.1,0.0,-0.03307,2e-05,4.90405]
[1779532000887,48.5,74631.35,0.0,-0.03311,2e-05,4.90862]
[1779532005922,48.5,74629.15,0.0,-0.03315,2e-05,4.91391]
[1779532010957,48.5,74621.6,0.0,-0.03332,2e-05,4.93371]
[1779532015992,48.49,74622.77,0.0,-0.03328,2e-05,4.92965]
[1779532022035,48.49,74623.4,0.0,-0.03326,2e-05,4.92694]
[1779532028079,48.49,74624.07,0.0,-0.03324,2e-05,4.92414]
[1779532035127,48.48,74625.59,0.0,-0.03319,2e-05,4.91891]
[1779532043184,48.48,74626.35,0.0,-0.03316,2e-05,4.91549]
[1779532048217,48.48,74627.03,0.0,-0.03314,2e-05,4.91268]
[1779532055268,48.47,74628.08,0.0,-0.03309,2e-05,4.90588]
[1779532065338,48.47,74628.46,0.0,-0.03306,2e-05,4.90276]
[1779532072386,48.46,74628.67,0.0,-0.03305,2e-05,4.90079]
[1779532077424,48.46,74628.94,0.0,-0.03303,2e-05,4.89913]
[1779532083463,48.46,74630.02,0.0,-0.033,2e-05,4.89521]
[1779532088500,48.46,74630.48,0.0,-0.03298,2e-05,4.89317]
[1779532093547,48.45,74631.04,0.0,-0.03297,2e-05,4.8909]
[1779532098582,48.45,74630.89,0.0,-0.03296,2e-05,4.89045]
[1779532105631,48.45,74631.15,0.0,-0.03295,2e-05,4.88866]
[1779532116705,48.44,74630.99,0.0,-0.03292,2e-05,4.88471]
[1779532121744,48.44,74630.58,0.0,-0.03292,2e-05,4.88506]
[1779532129543,48.44,74630.49,0.0,-0.03292,2e-05,4.88515]
[1779532138862,48.43,74636.25,0.0,-0.03278,2e-05,4.86733]
[1779532144904,48.43,74634.35,0.0,-0.03281,2e-05,4.87181]
[1779532150136,48.43,74633.6,0.0,-0.03283,2e-05,4.87328]
[1779532155981,48.43,74633.1,0.0,-0.03283,2e-05,4.87394]
[1779532161019,48.42,74632.29,0.0,-0.03284,2e-05,4.87557]
[1779532166055,48.42,74631.9,0.0,-0.03285,2e-05,4.87606]
[1779532174110,48.42,74631.4,0.0,-0.03284,2e-05,4.87398]
[1779532179145,48.42,74636.72,0.0,-0.03271,2e-05,4.85898]
[1779532184180,48.42,74637.41,0.0,-0.03269,2e-05,4.8567]
[1779532189215,48.42,74642.98,0.0,-0.03256,2e-05,4.84126]
[1779532195258,48.42,74649.75,0.0,-0.03241,2e-05,4.82263]
[1779532200493,48.41,74652.34,0.0,-0.03235,2e-05,4.81541]
[1779532206758,48.41,74649.47,0.0,-0.03241,2e-05,4.82289]
[1779532212379,48.41,74644.11,0.0,-0.03253,2e-05,4.83681]
[1779532218421,48.41,74643.62,0.0,-0.03253,2e-05,4.83763]
[1779532223458,48.41,74642.33,0.0,-0.03256,2e-05,4.84069]
[1779532230705,48.41,74643.74,0.0,-0.03252,2e-05,4.83631]
[1779532236547,48.41,74643.76,0.0,-0.0325,2e-05,4.83334]
[1779532242589,48.41,74644.48,0.0,-0.03248,2e-05,4.83108]
[1779532247625,48.4,74644.95,0.0,-0.03247,2e-05,4.82959]
[1779532252660,48.4,74648.24,0.0,-0.0324,2e-05,4.82052]
[1779532259709,48.4,74651.12,0.0,-0.03233,2e-05,4.81257]
[1779532266757,48.4,74651.44,0.0,-0.03232,2e-05,4.81152]
[1779532271792,48.4,74652.72,0.0,-0.03229,2e-05,4.80792]
[1779532276898,48.4,74653.83,0.0,-0.03227,2e-05,4.80486]
[1779532282877,48.4,74654.39,0.0,-0.03225,2e-05,4.80307]
[1779532288916,48.4,74655.35,0.0,-0.03223,2e-05,4.80031]
[1779532293952,48.4,74656.48,0.0,-0.03219,2e-05,4.79464]
[1779532298987,48.4,74649.46,0.0,-0.03234,2e-05,4.81332]
[1779532304023,48.4,74648.48,0.0,-0.03236,2e-05,4.81569]
[1779532309056,48.4,74646.91,0.0,-0.03239,2e-05,4.81964]
[1779532320134,48.4,74643.05,0.0,-0.03248,2e-05,4.82936]
[1779532325170,48.4,74637.58,0.0,-0.0326,2e-05,4.84384]
[1779532330204,48.39,74636.82,0.0,-0.03261,2e-05,4.84554]
[1779532337253,48.39,74636.62,0.0,-0.03261,2e-05,4.84563]
[1779532342288,48.39,74632.39,0.0,-0.03271,2e-05,4.85679]
[1779532347326,48.39,74640.09,0.0,-0.03253,2e-05,4.83561]
[1779532352360,48.39,74638.2,0.0,-0.03255,2e-05,4.83804]
[1779532357396,48.39,74638.13,0.0,-0.03255,2e-05,4.83806]
[1779532362430,48.39,74637.66,0.0,-0.03256,2e-05,4.83917]
[1779532367465,48.39,74639.3,0.0,-0.03253,2e-05,4.8346]
[1779532372501,48.39,74647.85,0.0,-0.03233,2e-05,4.81152]
[1779532377535,48.39,74650.03,0.0,-0.03228,2e-05,4.80568]
[1779532386600,48.39,74651.88,0.0,-0.03224,2e-05,4.80073]
[1779532391833,48.39,74654.45,0.0,-0.03219,2e-05,4.79382]
[1779532400701,48.39,74655.99,0.0,-0.03215,2e-05,4.78969]
[1779532406741,48.39,74657.11,0.0,-0.03213,2e-05,4.78668]
[1779532411973,48.39,74658.2,0.0,-0.03209,2e-05,4.78125]
[1779532422043,48.39,74659.0,0.0,-0.03207,2e-05,4.77912]
[1779532429903,48.39,74661.31,0.0,-0.03202,2e-05,4.77298]
[1779532435945,48.39,74660.81,0.0,-0.03203,2e-05,4.77439]
[1779532440980,48.39,74661.36,0.0,-0.03202,2e-05,4.77296]
[1779532446017,48.39,74661.45,0.0,-0.03202,2e-05,4.77277]
[1779532451052,48.39,74661.71,0.0,-0.03201,2e-05,4.77213]
[1779532462488,48.39,74653.52,0.0,-0.03219,2e-05,4.79404]
[1779532468171,48.39,74661.16,0.0,-0.03202,2e-05,4.77345]
[1779532473361,48.39,74658.78,0.0,-0.03206,2e-05,4.77745]
[1779532479249,48.39,74676.39,0.0,-0.03167,2e-05,4.73079]
[1779532485291,48.39,74677.27,0.0,-0.03166,2e-05,4.7291]
[1779532490678,48.4,74678.06,0.0,-0.03164,2e-05,4.72745]
[1779532496368,48.4,74698.17,0.0,-0.03121,2e-05,4.6753]
[1779532501403,48.4,74701.33,0.0,-0.03115,2e-05,4.66798]
[1779532506440,48.4,74696.15,0.0,-0.03127,2e-05,4.68261]
[1779532511473,48.41,74694.84,0.0,-0.03131,2e-05,4.6869]
[1779532516509,48.41,74694.64,0.0,-0.03132,2e-05,4.68822]
[1779532522746,48.41,74685.7,0.0,-0.03152,2e-05,4.71286]
[1779532528596,48.41,74676.95,0.0,-0.03172,2e-05,4.73672]
[1779532533632,48.42,74677.38,0.0,-0.0317,2e-05,4.73347]
[1779532541688,48.42,74678.55,0.0,-0.03168,2e-05,4.73101]
[1779532549744,48.42,74679.18,0.0,-0.03167,2e-05,4.73]
[1779532554779,48.42,74679.34,0.0,-0.03167,2e-05,4.72999]
[1779532559814,48.42,74679.85,0.0,-0.03166,2e-05,4.72904]
[1779532564851,48.42,74680.08,0.0,-0.03166,2e-05,4.72885]
[1779532570892,48.42,74680.3,0.0,-0.03166,2e-05,4.72876]
[1779532575930,48.43,74680.63,0.0,-0.03165,2e-05,4.7283]
[1779532581978,48.43,74680.34,0.0,-0.03166,2e-05,4.72957]
[1779532587013,48.43,74677.15,0.0,-0.03174,2e-05,4.73848]
[1779532592049,48.43,74673.3,0.0,-0.03181,2e-05,4.74654]
[1779532597089,48.43,74674.67,0.0,-0.03178,2e-05,4.7432]
[1779532602124,48.43,74675.71,0.0,-0.03176,2e-05,4.74071]
[1779532607159,48.43,74668.24,0.0,-0.03193,2e-05,4.76089]
[1779532612194,48.43,74668.72,0.0,-0.03192,2e-05,4.75967]
[1779532617230,48.43,74669.57,0.0,-0.0319,2e-05,4.75743]
[1779532624279,48.43,74677.69,0.0,-0.03172,2e-05,4.736]
[1779532629314,48.43,74691.51,0.0,-0.03142,2e-05,4.69953]
[1779532634349,48.44,74695.91,0.0,-0.03133,2e-05,4.68841]
[1779532639385,48.44,74697.1,0.0,-0.03131,2e-05,4.68589]
[1779532646434,48.44,74695.15,0.0,-0.03136,2e-05,4.69185]
[1779532651471,48.44,74693.38,0.0,-0.03138,2e-05,4.69459]
[1779532656505,48.44,74694.94,0.0,-0.03135,2e-05,4.69101]
[1779532661541,48.45,74694.74,0.0,-0.03136,2e-05,4.69213]
[1779532670603,48.45,74694.12,0.0,-0.03138,2e-05,4.69479]
[1779532676646,48.45,74694.14,0.0,-0.03139,2e-05,4.69537]
[1779532681682,48.45,74692.8,0.0,-0.03142,2e-05,4.69941]
[1779532687722,48.45,74693.21,0.0,-0.03142,2e-05,4.6989]
[1779532692757,48.45,74693.95,0.0,-0.03141,2e-05,4.69741]
[1779532697792,48.46,74694.51,0.0,-0.0314,2e-05,4.69638]
[1779532702827,48.46,74694.57,0.0,-0.0314,2e-05,4.69667]
[1779532707872,48.46,74681.36,0.0,-0.03169,2e-05,4.73195]
[1779532712906,48.46,74682.41,0.0,-0.03166,2e-05,4.72688]
[1779532720969,48.46,74682.68,0.0,-0.03166,2e-05,4.72705]
[1779532727011,48.46,74681.84,0.0,-0.03168,2e-05,4.72958]
[1779532734227,48.46,74681.11,0.0,-0.0317,2e-05,4.73188]
[1779532742118,48.46,74681.64,0.0,-0.03169,2e-05,4.73076]
[1779532748160,48.47,74682.3,0.0,-0.03167,2e-05,4.72928]
[1779532753195,48.47,74682.09,0.0,-0.03168,2e-05,4.73012]
[1779532759237,48.47,74682.03,0.0,-0.03169,2e-05,4.73062]
[1779532764437,48.47,74681.35,0.0,-0.0317,2e-05,4.73277]
[1779532770314,48.47,74681.19,0.0,-0.03171,2e-05,4.73354]
[1779532775350,48.47,74681.69,0.0,-0.03169,2e-05,4.73004]
[1779532780384,48.47,74683.09,0.0,-0.03166,2e-05,4.72667]
[1779532785419,48.47,74680.8,0.0,-0.03171,2e-05,4.7331]
[1779532790454,48.47,74680.43,0.0,-0.03172,2e-05,4.7344]
[1779532795490,48.47,74686.41,0.0,-0.03159,2e-05,4.71892]
[1779532800490,48.48,74695.01,0.0,-0.03141,2e-05,4.69646]
[1779532805558,48.48,74695.47,0.0,-0.0314,2e-05,4.69613]
[1779532810628,48.48,74694.89,0.0,-0.03142,2e-05,4.69816]
[1779532812692,48.48,74676.05,0.0,-0.03184,2e-05,4.74846]
[1779532822678,48.48,74675.0,0.0,-0.03186,2e-05,4.75154]
[1779532828720,48.48,74676.79,0.0,-0.03183,2e-05,4.74696]
[1779532833966,48.48,74678.28,0.0,-0.03178,2e-05,4.74061]
[1779532840505,48.48,74678.64,0.0,-0.03177,2e-05,4.73978]
[1779532850492,48.48,74679.45,0.0,-0.03175,2e-05,4.73778]
[1779532855916,48.48,74681.07,0.0,-0.03172,2e-05,4.7336]
[1779532865166,48.48,74681.23,0.0,-0.03172,2e-05,4.73343]
[1779532873035,48.49,74682.12,0.0,-0.0317,2e-05,4.73134]
[1779532879078,48.49,74681.98,0.0,-0.03171,2e-05,4.73197]
[1779532885306,48.49,74686.94,0.0,-0.0316,2e-05,4.71911]
[1779532890440,48.49,74686.16,0.0,-0.03162,2e-05,4.72146]
[1779532896197,48.49,74685.17,0.0,-0.03163,2e-05,4.72209]
[1779532900224,48.49,74668.4,0.0,-0.032,2e-05,4.76706]
[1779532905447,48.49,74678.78,0.0,-0.03177,2e-05,4.73941]
[1779532911303,48.49,74678.95,0.0,-0.03177,2e-05,4.73908]
[1779532916337,48.49,74680.44,0.0,-0.03174,2e-05,4.73523]
[1779532921372,48.49,74681.26,0.0,-0.03172,2e-05,4.7332]
[1779532929427,48.49,74681.32,0.0,-0.03172,2e-05,4.73328]
[1779532935658,48.49,74681.51,0.0,-0.03172,2e-05,4.73291]
[1779532946548,48.49,74680.95,0.0,-0.03173,2e-05,4.73458]
[1779532951586,48.49,74680.66,0.0,-0.03172,2e-05,4.73291]
[1779532956618,48.49,74680.68,0.0,-0.03172,2e-05,4.73293]
[1779532961651,48.49,74674.76,0.0,-0.03185,2e-05,4.74868]
[1779532967694,48.49,74674.83,0.0,-0.03185,2e-05,4.74846]
[1779532972728,48.49,74686.06,0.0,-0.0316,2e-05,4.71858]
[1779532977763,48.49,74685.18,0.0,-0.03163,2e-05,4.72106]
[1779532984472,48.49,74684.82,0.0,-0.03163,2e-05,4.72217]
[1779532989848,48.5,74693.75,0.0,-0.03144,2e-05,4.69899]
[1779532994882,48.5,74687.77,0.0,-0.03158,2e-05,4.71524]
[1779532999918,48.5,74687.31,0.0,-0.03159,2e-05,4.71681]
[1779533006153,48.5,74685.54,0.0,-0.03163,2e-05,4.72195]
[1779533012002,48.5,74674.81,0.0,-0.03186,2e-05,4.7484]
[1779533017037,48.5,74673.21,0.0,-0.03189,2e-05,4.75272]
[1779533026295,48.5,74674.78,0.0,-0.03186,2e-05,4.74855]
[1779533034158,48.5,74675.78,0.0,-0.03184,2e-05,4.74582]
[1779533041206,48.5,74678.67,0.0,-0.03177,2e-05,4.73809]
[1779533046437,48.5,74680.06,0.0,-0.03174,2e-05,4.73441]
[1779533052283,48.5,74682.99,0.0,-0.03168,2e-05,4.72674]
[1779533058325,48.5,74683.12,0.0,-0.03168,2e-05,4.72656]
[1779533066576,48.5,74682.5,0.0,-0.03169,2e-05,4.72843]
[1779533074437,48.5,74685.4,0.0,-0.03161,2e-05,4.71858]
[1779533084511,48.5,74684.11,0.0,-0.03165,2e-05,4.72259]
[1779533089547,48.51,74684.62,0.0,-0.03164,2e-05,4.72156]
[1779533094580,48.51,74685.34,0.0,-0.03163,2e-05,4.72003]
[1779533099616,48.51,74684.39,0.0,-0.03165,2e-05,4.72306]
[1779533105658,48.51,74683.8,0.0,-0.03167,2e-05,4.72513]
[1779533110699,48.51,74690.8,0.0,-0.03152,2e-05,4.70703]
[1779533115731,48.51,74695.08,0.0,-0.03143,2e-05,4.69631]
[1779533120765,48.52,74695.35,0.0,-0.03143,2e-05,4.69614]
[1779533125801,48.52,74695.91,0.0,-0.03142,2e-05,4.6951]
[1779533130837,48.52,74692.34,0.0,-0.0315,2e-05,4.70519]
[1779533135871,48.52,74689.72,0.0,-0.03155,2e-05,4.71011]
[1779533140907,48.52,74684.0,0.0,-0.03168,2e-05,4.72568]
[1779533145941,48.52,74692.68,0.0,-0.03149,2e-05,4.7031]
[1779533150976,48.52,74688.96,0.0,-0.03158,2e-05,4.71347]
[1779533156018,48.53,74687.21,0.0,-0.03162,2e-05,4.71851]
[1779533163068,48.53,74682.73,0.0,-0.03172,2e-05,4.73086]
[1779533168103,48.53,74681.76,0.0,-0.03174,2e-05,4.73374]
[1779533173139,48.53,74681.61,0.0,-0.03175,2e-05,4.73444]
[1779533179179,48.53,74680.01,0.0,-0.03179,2e-05,4.73902]
[1779533184215,48.53,74681.6,0.0,-0.03175,2e-05,4.73505]
[1779533189250,48.53,74683.3,0.0,-0.03172,2e-05,4.73081]
[1779533194286,48.53,74679.56,0.0,-0.03179,2e-05,4.73859]
[1779533199320,48.53,74676.78,0.0,-0.03185,2e-05,4.74617]
[1779533204356,48.53,74674.62,0.0,-0.0319,2e-05,4.75203]
[1779533209392,48.53,74675.8,0.0,-0.03188,2e-05,4.74903]
[1779533217632,48.53,74676.15,0.0,-0.03187,2e-05,4.74828]
[1779533223489,48.53,74678.65,0.0,-0.03182,2e-05,4.7418]
[1779533228526,48.53,74677.09,0.0,-0.03185,2e-05,4.74609]
[1779533233561,48.53,74666.33,0.0,-0.03209,2e-05,4.77482]
[1779533238596,48.53,74665.26,0.0,-0.03211,2e-05,4.77755]
[1779533243631,48.53,74665.29,0.0,-0.03211,2e-05,4.77723]
[1779533250681,48.53,74665.86,0.0,-0.03209,2e-05,4.77531]
[1779533255716,48.53,74653.66,0.0,-0.03235,2e-05,4.8052]
[1779533260752,48.53,74649.13,0.0,-0.03245,2e-05,4.81692]
[1779533265786,48.53,74643.35,0.0,-0.03257,2e-05,4.83193]
[1779533271828,48.53,74640.48,0.0,-0.03263,2e-05,4.83911]
[1779533276863,48.52,74637.28,0.0,-0.0327,2e-05,4.84732]
[1779533281902,48.52,74635.33,0.0,-0.03274,2e-05,4.85226]
[1779533286934,48.52,74633.11,0.0,-0.03279,2e-05,4.8578]
[1779533291968,48.52,74632.56,0.0,-0.0328,2e-05,4.85888]
[1779533298011,48.52,74629.12,0.0,-0.03287,2e-05,4.8678]
[1779533303046,48.52,74625.29,0.0,-0.03296,2e-05,4.87769]
[1779533308268,48.52,74623.4,0.0,-0.033,2e-05,4.88242]
[1779533314123,48.51,74621.53,0.0,-0.03302,2e-05,4.88439]
[1779533319158,48.51,74623.05,0.0,-0.03298,2e-05,4.87974]
[1779533324193,48.51,74625.21,0.0,-0.03293,2e-05,4.87337]
[1779533329228,48.51,74626.86,0.0,-0.03288,2e-05,4.86843]
[1779533335270,48.51,74628.55,0.0,-0.03284,2e-05,4.86331]
[1779533341312,48.51,74631.39,0.0,-0.03277,2e-05,4.85516]
[1779533347356,48.51,74630.03,0.0,-0.0328,2e-05,4.85845]
[1779533352391,48.51,74629.05,0.0,-0.03282,2e-05,4.86079]
[1779533357426,48.5,74627.84,0.0,-0.03285,2e-05,4.86373]
[1779533362465,48.5,74624.87,0.0,-0.03291,2e-05,4.87143]
[1779533367496,48.5,74625.07,0.0,-0.0329,2e-05,4.87047]
[1779533372532,48.5,74624.95,0.0,-0.03289,2e-05,4.86787]
[1779533377572,48.5,74624.61,0.0,-0.03289,2e-05,4.86843]
[1779533382605,48.5,74624.04,0.0,-0.0329,2e-05,4.86961]
[1779533387640,48.5,74626.16,0.0,-0.03285,2e-05,4.86348]
[1779533392676,48.5,74627.27,0.0,-0.03282,2e-05,4.86012]
[1779533398901,48.5,74630.27,0.0,-0.03275,2e-05,4.85152]
[1779533408972,48.49,74633.06,0.0,-0.03268,2e-05,4.84334]
[1779533414832,48.49,74634.18,0.0,-0.03265,2e-05,4.83991]
[1779533421879,48.49,74635.73,0.0,-0.03261,2e-05,4.83524]
[1779533426914,48.49,74636.42,0.0,-0.03259,2e-05,4.83303]
[1779533431949,48.49,74638.22,0.0,-0.03254,2e-05,4.82529]
[1779533436987,48.49,74640.36,0.0,-0.03248,2e-05,4.81916]
[1779533442022,48.49,74637.17,0.0,-0.03255,2e-05,4.82748]
[1779533447054,48.49,74632.1,0.0,-0.03267,2e-05,4.84087]
[1779533457124,48.48,74632.7,0.0,-0.03265,2e-05,4.83872]
[1779533463191,48.48,74629.68,0.0,-0.03271,2e-05,4.84648]
[1779533468208,48.48,74624.19,0.0,-0.03283,2e-05,4.86078]
[1779533474248,48.48,74624.51,0.0,-0.03282,2e-05,4.85929]
[1779533479470,48.48,74625.11,0.0,-0.0328,2e-05,4.85716]
[1779533485326,48.48,74624.77,0.0,-0.03281,2e-05,4.85764]
[1779533490361,48.47,74624.78,0.0,-0.0328,2e-05,4.85721]
[1779533495399,48.47,74625.69,0.0,-0.03276,2e-05,4.85181]
[1779533505466,48.47,74627.29,0.0,-0.03272,2e-05,4.84664]
[1779533511508,48.47,74632.8,0.0,-0.03259,2e-05,4.83144]
[1779533516543,48.47,74634.12,0.0,-0.03256,2e-05,4.82758]
[1779533526614,48.47,74634.23,0.0,-0.03255,2e-05,4.82668]
[1779533532656,48.47,74635.58,0.0,-0.03252,2e-05,4.82278]
[1779533538698,48.47,74636.26,0.0,-0.0325,2e-05,4.82067]
[1779533545862,48.47,74638.79,0.0,-0.03244,2e-05,4.81368]
[1779533555817,48.46,74638.55,0.0,-0.03243,2e-05,4.81129]
[1779533562866,48.46,74638.75,0.0,-0.03242,2e-05,4.81048]
[1779533567902,48.46,74638.7,0.0,-0.03242,2e-05,4.81043]
[1779533572937,48.46,74637.9,0.0,-0.03244,2e-05,4.8124]
[1779533580193,48.46,74637.8,0.0,-0.03244,2e-05,4.81238]
[1779533586030,48.46,74636.7,0.0,-0.03246,2e-05,4.81518]
[1779533591065,48.46,74635.98,0.0,-0.03248,2e-05,4.81696]
[1779533596105,48.46,74635.52,0.0,-0.03249,2e-05,4.81802]
[1779533602142,48.46,74635.18,0.0,-0.03249,2e-05,4.81876]
[1779533610405,48.46,74634.78,0.0,-0.0325,2e-05,4.81961]
[1779533616240,48.46,74634.24,0.0,-0.0325,2e-05,4.81839]
[1779533624297,48.46,74633.76,0.0,-0.0325,2e-05,4.81949]
[1779533629332,48.46,74629.67,0.0,-0.0326,2e-05,4.83039]
[1779533634368,48.46,74629.78,0.0,-0.03259,2e-05,4.82971]
[1779533639405,48.46,74638.8,0.0,-0.03238,2e-05,4.80512]
[1779533645447,48.45,74639.05,0.0,-0.03238,2e-05,4.80412]
[1779533650686,48.45,74639.08,0.0,-0.03237,2e-05,4.80375]
[1779533660758,48.45,74639.88,0.0,-0.03235,2e-05,4.80094]
[1779533666594,48.45,74639.24,0.0,-0.03236,2e-05,4.80226]
[1779533671629,48.45,74626.16,0.0,-0.03264,2e-05,4.83457]
[1779533678678,48.45,74626.95,0.0,-0.03261,2e-05,4.83152]
[1779533683713,48.44,74628.02,0.0,-0.03258,2e-05,4.828]
[1779533689764,48.44,74628.66,0.0,-0.03256,2e-05,4.82556]
[1779533694799,48.44,74626.02,0.0,-0.03262,2e-05,4.83214]
[1779533700424,48.44,74624.64,0.0,-0.03265,2e-05,4.83554]
[1779533706883,48.44,74624.27,0.0,-0.03265,2e-05,4.83563]
[1779533719974,48.43,74622.14,0.0,-0.03268,2e-05,4.84015]
[1779533727023,48.43,74619.45,0.0,-0.03274,2e-05,4.84668]
[1779533732059,48.43,74618.67,0.0,-0.03274,2e-05,4.84588]
[1779533741320,48.43,74618.14,0.0,-0.03274,2e-05,4.8464]
[1779533747168,48.42,74616.92,0.0,-0.03277,2e-05,4.84928]
[1779533754220,48.42,74616.84,0.0,-0.03276,2e-05,4.84889]
[1779533759254,48.42,74616.58,0.0,-0.03277,2e-05,4.84907]
[1779533764287,48.42,74621.5,0.0,-0.03265,2e-05,4.83528]
[1779533769323,48.42,74628.19,0.0,-0.0325,2e-05,4.81681]
[1779533774359,48.42,74639.81,0.0,-0.03223,2e-05,4.78524]
[1779533779393,48.42,74642.18,0.0,-0.03218,2e-05,4.7789]
[1779533784428,48.42,74643.47,0.0,-0.03215,2e-05,4.77554]
[1779533789465,48.42,74637.86,0.0,-0.03228,2e-05,4.79073]
[1779533794500,48.42,74633.56,0.0,-0.03236,2e-05,4.79974]
[1779533800509,48.42,74635.04,0.0,-0.03232,2e-05,4.79573]
[1779533807591,48.42,74637.38,0.0,-0.03227,2e-05,4.78933]
[1779533812626,48.42,74633.14,0.0,-0.03237,2e-05,4.80069]
[1779533817664,48.42,74633.8,0.0,-0.03235,2e-05,4.79875]
[1779533822697,48.42,74633.09,0.0,-0.03236,2e-05,4.80042]
[1779533828738,48.42,74630.97,0.0,-0.03241,2e-05,4.80584]
[1779533833774,48.41,74629.48,0.0,-0.03244,2e-05,4.80949]
[1779533838809,48.41,74630.27,0.0,-0.03242,2e-05,4.80694]
[1779533844851,48.41,74632.3,0.0,-0.03237,2e-05,4.80098]
[1779533851900,48.41,74631.83,0.0,-0.03236,2e-05,4.79919]
[1779533858949,48.41,74631.55,0.0,-0.03236,2e-05,4.79942]
[1779533869019,48.41,74630.53,0.0,-0.03238,2e-05,4.80141]
[1779533876069,48.41,74630.4,0.0,-0.03238,2e-05,4.80124]
[1779533882312,48.4,74630.67,0.0,-0.03237,2e-05,4.80007]
[1779533888153,48.4,74636.69,0.0,-0.03223,2e-05,4.78344]
[1779533897216,48.4,74636.82,0.0,-0.03222,2e-05,4.78278]
[1779533902455,48.4,74635.41,0.0,-0.03225,2e-05,4.78635]
[1779533912525,48.4,74632.86,0.0,-0.03229,2e-05,4.79037]
[1779533922596,48.4,74632.06,0.0,-0.03231,2e-05,4.79226]
[1779533930459,48.4,74632.06,0.0,-0.03231,2e-05,4.79218]
[1779533935485,48.4,74631.64,0.0,-0.03231,2e-05,4.7931]
[1779533940521,48.4,74631.16,0.0,-0.03232,2e-05,4.79432]
[1779533945555,48.4,74631.11,0.0,-0.03232,2e-05,4.7944]
[1779533950592,48.4,74630.05,0.0,-0.03235,2e-05,4.79719]
[1779533956633,48.4,74630.05,0.0,-0.03235,2e-05,4.79714]
[1779533961668,48.4,74630.07,0.0,-0.03235,2e-05,4.79705]
[1779533967710,48.4,74630.79,0.0,-0.03233,2e-05,4.79508]
[1779533972747,48.4,74623.23,0.0,-0.03249,2e-05,4.81297]
[1779533977782,48.4,74623.28,0.0,-0.03248,2e-05,4.81267]
[1779533983016,48.4,74624.13,0.0,-0.03246,2e-05,4.81021]
[1779533988859,48.4,74625.33,0.0,-0.03243,2e-05,4.8068]
[1779533993894,48.4,74623.89,0.0,-0.03247,2e-05,4.81056]
[1779534000431,48.39,74622.0,0.0,-0.03251,2e-05,4.81557]
[1779534005982,48.39,74624.51,0.0,-0.03245,2e-05,4.80848]
[1779534011016,48.39,74627.42,0.0,-0.03238,2e-05,4.8005]
[1779534016053,48.39,74627.54,0.0,-0.03238,2e-05,4.80009]
[1779534023296,48.39,74627.88,0.0,-0.03237,2e-05,4.79907]
[1779534029144,48.39,74622.47,0.0,-0.03249,2e-05,4.81356]
[1779534034179,48.39,74628.76,0.0,-0.03233,2e-05,4.79403]
[1779534039213,48.39,74627.74,0.0,-0.03236,2e-05,4.79677]
[1779534044249,48.39,74626.87,0.0,-0.03237,2e-05,4.79908]
[1779534049283,48.39,74629.33,0.0,-0.03232,2e-05,4.79242]
[1779534054318,48.39,74629.52,0.0,-0.03231,2e-05,4.79191]
[1779534059354,48.39,74630.09,0.0,-0.0323,2e-05,4.79039]
[1779534064391,48.39,74630.36,0.0,-0.0323,2e-05,4.78969]
[1779534073649,48.39,74629.64,0.0,-0.03231,2e-05,4.79172]
[1779534079495,48.39,74630.18,0.0,-0.0323,2e-05,4.79029]
[1779534087553,48.39,74629.66,0.0,-0.03231,2e-05,4.79174]
[1779534092587,48.39,74629.47,0.0,-0.0323,2e-05,4.78976]
[1779534102657,48.39,74629.58,0.0,-0.0323,2e-05,4.78955]
[1779534107692,48.39,74630.89,0.0,-0.03227,2e-05,4.78608]
[1779534112728,48.39,74631.29,0.0,-0.03226,2e-05,4.78508]
[1779534117764,48.39,74631.98,0.0,-0.03225,2e-05,4.78331]
[1779534122799,48.39,74635.45,0.0,-0.03217,2e-05,4.77409]
[1779534129848,48.4,74636.37,0.0,-0.03215,2e-05,4.77197]
[1779534135888,48.4,74634.95,0.0,-0.03219,2e-05,4.77613]
[1779534140922,48.4,74634.5,0.0,-0.0322,2e-05,4.77763]
[1779534150990,48.4,74633.87,0.0,-0.03222,2e-05,4.77998]
[1779534156028,48.4,74641.46,0.0,-0.03204,2e-05,4.75738]
[1779534161066,48.4,74643.5,0.0,-0.032,2e-05,4.75251]
[1779534166101,48.4,74646.28,0.0,-0.03194,2e-05,4.74546]
[1779534171135,48.4,74646.52,0.0,-0.03193,2e-05,4.74529]
[1779534176170,48.41,74643.75,0.0,-0.032,2e-05,4.75318]
[1779534181205,48.41,74645.05,0.0,-0.03197,2e-05,4.74998]
[1779534186241,48.41,74640.74,0.0,-0.03207,2e-05,4.76168]
[1779534191275,48.41,74650.34,0.0,-0.03186,2e-05,4.7362]
[1779534196310,48.41,74650.63,0.0,-0.03186,2e-05,4.73581]
[1779534201345,48.41,74651.53,0.0,-0.03184,2e-05,4.73367]
[1779534209401,48.41,74652.22,0.0,-0.03183,2e-05,4.73236]
[1779534214659,48.41,74652.2,0.0,-0.03181,2e-05,4.73025]
[1779534220478,48.41,74651.86,0.0,-0.03182,2e-05,4.73157]
[1779534226520,48.42,74652.75,0.0,-0.03181,2e-05,4.72965]
[1779534232562,48.42,74651.27,0.0,-0.03184,2e-05,4.73401]
[1779534237598,48.42,74651.26,0.0,-0.03185,2e-05,4.73436]
[1779534242634,48.42,74655.82,0.0,-0.03175,2e-05,4.72253]
[1779534250527,48.42,74657.59,0.0,-0.03171,2e-05,4.71813]
[1779534256739,48.42,74657.93,0.0,-0.03171,2e-05,4.71801]
[1779534262781,48.42,74657.09,0.0,-0.03173,2e-05,4.72075]
[1779534267816,48.42,74652.83,0.0,-0.03183,2e-05,4.73247]
[1779534272853,48.43,74650.75,0.0,-0.03186,2e-05,4.73586]
[1779534277886,48.43,74649.08,0.0,-0.0319,2e-05,4.74065]
[1779534284936,48.43,74647.85,0.0,-0.03194,2e-05,4.74445]
[1779534289970,48.43,74649.97,0.0,-0.03189,2e-05,4.73902]
[1779534296014,48.43,74650.2,0.0,-0.03189,2e-05,4.73879]
[1779534301047,48.43,74647.97,0.0,-0.03194,2e-05,4.74509]
[1779534307090,48.43,74647.96,0.0,-0.03194,2e-05,4.7455]
[1779534313808,48.43,74646.0,0.0,-0.03199,2e-05,4.75087]
[1779534320471,48.43,74644.84,0.0,-0.03202,2e-05,4.75434]
[1779534326221,48.44,74643.7,0.0,-0.03205,2e-05,4.75802]
[1779534331257,48.44,74643.19,0.0,-0.03205,2e-05,4.75716]
[1779534336291,48.44,74642.24,0.0,-0.03207,2e-05,4.75999]
[1779534338290,48.44,74641.99,0.0,-0.03208,2e-05,4.76077]
[1779534338336,48.44,74641.99,0.0,-0.03208,2e-05,4.76077]
[1779534338393,48.44,74641.99,0.0,-0.03208,2e-05,4.76077]
[1779534338463,48.44,74657.9,0.0,-0.03172,2e-05,4.71825]
[1779534340267,48.44,74657.9,0.0,-0.03172,2e-05,4.71838]
[1779534340732,48.44,74665.29,0.0,-0.03156,2e-05,4.6987]
[1779534346362,48.44,74658.84,0.0,-0.03171,2e-05,4.71675]
[1779534352407,48.44,74658.21,0.0,-0.03173,2e-05,4.71921]
[1779534358447,48.45,74657.67,0.0,-0.03175,2e-05,4.72143]
[1779534363483,48.45,74657.3,0.0,-0.03176,2e-05,4.72306]
[1779534368516,48.45,74661.77,0.0,-0.03167,2e-05,4.71185]
[1779534374559,48.45,74659.64,0.0,-0.03172,2e-05,4.71836]
[1779534379595,48.45,74660.11,0.0,-0.03172,2e-05,4.71779]
[1779534384629,48.46,74652.01,0.0,-0.0319,2e-05,4.74002]
[1779534389665,48.46,74649.53,0.0,-0.03196,2e-05,4.74705]
[1779534395924,48.46,74652.66,0.0,-0.03188,2e-05,4.73671]
[1779534401746,48.46,74656.71,0.0,-0.03179,2e-05,4.72624]
[1779534401786,48.46,74656.71,0.0,-0.03179,2e-05,4.72624]
[1779534401788,48.46,74656.71,0.0,-0.03179,2e-05,4.72624]
[1779534401874,48.46,74662.33,0.0,-0.03167,2e-05,4.71145]
[1779534404474,48.46,74663.89,0.0,-0.03164,2e-05,4.70741]
[1779534404774,48.46,74663.76,0.0,-0.03164,2e-05,4.708]
[1779534409810,48.46,74662.18,0.0,-0.03168,2e-05,4.71271]
[1779534416066,48.47,74661.4,0.0,-0.0317,2e-05,4.71563]
[1779534421893,48.47,74658.33,0.0,-0.03178,2e-05,4.72441]
[1779534427935,48.47,74657.06,0.0,-0.03181,2e-05,4.72848]
[1779534432972,48.47,74671.49,0.0,-0.0315,2e-05,4.69098]
[1779534438004,48.47,74672.26,0.0,-0.03149,2e-05,4.68962]
[1779534443044,48.48,74674.52,0.0,-0.03144,2e-05,4.68455]
[1779534448079,48.48,74672.46,0.0,-0.0315,2e-05,4.69093]
[1779534454122,48.48,74672.35,0.0,-0.03149,2e-05,4.68995]
[1779534459156,48.49,74672.44,0.0,-0.0315,2e-05,4.6904]
[1779534464191,48.49,74675.25,0.0,-0.03144,2e-05,4.68381]
[1779534469226,48.49,74675.26,0.0,-0.03145,2e-05,4.68463]
[1779534474261,48.49,74675.6,0.0,-0.03145,2e-05,4.68455]
[1779534479296,48.5,74675.57,0.0,-0.03146,2e-05,4.68542]
[1779534486559,48.5,74678.64,0.0,-0.0314,2e-05,4.67838]
[1779534492388,48.5,74679.64,0.0,-0.03138,2e-05,4.67664]
[1779534497422,48.51,74687.6,0.0,-0.03122,2e-05,4.65657]
[1779534502458,48.51,74687.87,0.0,-0.03122,2e-05,4.6566]
[1779534506613,48.51,74688.24,0.0,-0.03121,2e-05,4.65638]
[1779534506647,48.51,74688.24,0.0,-0.03121,2e-05,4.65638]
[1779534506663,48.51,74688.24,0.0,-0.03121,2e-05,4.65638]
[1779534506705,48.51,74691.55,0.0,-0.03114,2e-05,4.64765]
[1779534510301,48.51,74691.8,0.0,-0.03114,2e-05,4.64739]
[1779534510307,48.51,74690.58,0.0,-0.03117,2e-05,4.65102]
[1779534516769,48.52,74691.82,0.0,-0.03114,2e-05,4.64665]
[1779534522602,48.52,74691.01,0.0,-0.03116,2e-05,4.64967]
[1779534524227,48.52,74691.01,0.0,-0.03116,2e-05,4.64967]
[1779534524272,48.52,74691.01,0.0,-0.03116,2e-05,4.64967]
[1779534524329,48.52,74693.02,0.0,-0.03112,2e-05,4.64488]
[1779534527622,48.52,74698.22,0.0,-0.03101,2e-05,4.63161]
[1779534527730,48.52,74698.22,0.0,-0.03101,2e-05,4.63181]
[1779534533683,48.53,74700.84,0.0,-0.03097,2e-05,4.62616]
[1779534539727,48.53,74701.28,0.0,-0.03097,2e-05,4.6263]
[1779534544762,48.53,74701.74,0.0,-0.03097,2e-05,4.62618]
[1779534549799,48.54,74701.73,0.0,-0.03098,2e-05,4.62729]
[1779534554834,48.54,74702.05,0.0,-0.03098,2e-05,4.62755]
[1779534559873,48.54,74702.69,0.0,-0.03097,2e-05,4.62697]
[1779534565916,48.55,74703.22,0.0,-0.03097,2e-05,4.62691]
[1779534572964,48.55,74703.23,0.0,-0.03097,2e-05,4.62595]
[1779534577999,48.56,74705.35,0.0,-0.03093,2e-05,4.62149]
[1779534583035,48.56,74706.85,0.0,-0.03091,2e-05,4.61864]
[1779534588069,48.56,74708.22,0.0,-0.03089,2e-05,4.61613]
[1779534593105,48.57,74707.21,0.0,-0.03092,2e-05,4.61985]
[1779534599146,48.57,74707.22,0.0,-0.03093,2e-05,4.6211]
[1779534604181,48.57,74706.51,0.0,-0.03095,2e-05,4.62402]
[1779534609216,48.58,74710.09,0.0,-0.03088,2e-05,4.61569]
[1779534614253,48.58,74714.38,0.0,-0.0308,2e-05,4.60587]
[1779534619286,48.58,74713.71,0.0,-0.03082,2e-05,4.60877]
[1779534624321,48.59,74710.99,0.0,-0.03089,2e-05,4.61699]
[1779534629356,48.59,74711.05,0.0,-0.0309,2e-05,4.61792]
[1779534634392,48.6,74717.99,0.0,-0.03074,2e-05,4.59845]
[1779534639426,48.6,74717.66,0.0,-0.03076,2e-05,4.60044]
[1779534644676,48.6,74724.49,0.0,-0.03062,2e-05,4.58355]
[1779534650503,48.61,74726.32,0.0,-0.0306,2e-05,4.5806]
[1779534655538,48.61,74727.31,0.0,-0.03059,2e-05,4.57935]
[1779534660573,48.62,74726.02,0.0,-0.03062,2e-05,4.58401]
[1779534665608,48.62,74718.48,0.0,-0.0308,2e-05,4.60494]
[1779534670642,48.62,74717.45,0.0,-0.03083,2e-05,4.60877]
[1779534675683,48.63,74716.07,0.0,-0.03087,2e-05,4.61352]
[1779534682727,48.63,74716.45,0.0,-0.03087,2e-05,4.61391]
[1779534687968,48.63,74714.18,0.0,-0.03093,2e-05,4.62117]
[1779534694812,48.64,74712.92,0.0,-0.03095,2e-05,4.62348]
[1779534699847,48.64,74710.07,0.0,-0.03102,2e-05,4.63189]
[1779534704882,48.64,74708.18,0.0,-0.03107,2e-05,4.63775]
[1779534716966,48.65,74706.35,0.0,-0.03113,2e-05,4.64466]
[1779534723012,48.65,74704.76,0.0,-0.03117,2e-05,4.64984]
[1779534728251,48.66,74706.73,0.0,-0.03113,2e-05,4.64547]
[1779534738321,48.66,74706.83,0.0,-0.03115,2e-05,4.64692]
[1779534747193,48.67,74708.06,0.0,-0.03113,2e-05,4.64484]
[1779534753234,48.67,74708.92,0.0,-0.0311,2e-05,4.6409]
[1779534758461,48.67,74711.85,0.0,-0.03104,2e-05,4.63403]
[1779534768531,48.67,74711.78,0.0,-0.03106,2e-05,4.63555]
[1779534775390,48.68,74711.45,0.0,-0.03107,2e-05,4.63732]
[1779534780424,48.68,74711.67,0.0,-0.03107,2e-05,4.63735]
[1779534786466,48.68,74712.39,0.0,-0.03106,2e-05,4.63619]
[1779534796057,48.68,74712.06,0.0,-0.03107,2e-05,4.63729]
[1779534803586,48.69,74711.51,0.0,-0.0311,2e-05,4.64045]
[1779534808811,48.69,74711.48,0.0,-0.0311,2e-05,4.64107]
[1779534818883,48.69,74711.28,0.0,-0.0311,2e-05,4.64025]
[1779534825739,48.7,74711.15,0.0,-0.03111,2e-05,4.64145]
[1779534831780,48.7,74711.06,0.0,-0.03112,2e-05,4.64233]
[1779534839014,48.7,74711.06,0.0,-0.03112,2e-05,4.64233]
[1779534839124,48.7,74711.06,0.0,-0.03112,2e-05,4.64233]
[1779534839128,48.7,74711.06,0.0,-0.03112,2e-05,4.64233]
[1779534839130,48.7,74711.0,0.0,-0.03113,2e-05,4.64355]
[1779534841053,48.7,74711.0,0.0,-0.03113,2e-05,4.64355]
[1779534841147,48.7,74711.0,0.0,-0.03113,2e-05,4.64355]
[1779534841161,48.7,74711.0,0.0,-0.03113,2e-05,4.64355]
[1779534841162,48.7,74711.0,0.0,-0.03113,2e-05,4.64355]
[1779534841274,48.7,74711.0,0.0,-0.03113,2e-05,4.64355]
[1779534841397,48.7,74711.0,0.0,-0.03113,2e-05,4.64355]
[1779534857962,48.71,74710.97,0.0,-0.03115,2e-05,4.64622]
[1779534865190,48.71,74710.86,0.0,-0.03115,2e-05,4.64665]
[1779534865203,48.71,74710.86,0.0,-0.03116,2e-05,4.64748]
[1779534878107,48.72,74710.79,0.0,-0.03116,2e-05,4.64685]
[1779534889375,48.72,74710.15,0.0,-0.03118,2e-05,4.65023]
[1779534895229,48.72,74709.75,0.0,-0.0312,2e-05,4.65212]
[1779534900265,48.73,74699.29,0.0,-0.03143,2e-05,4.68013]
[1779534905303,48.73,74709.44,0.0,-0.03122,2e-05,4.65408]
[1779534910343,48.73,74713.06,0.0,-0.03114,2e-05,4.64526]
[1779534915452,48.73,74713.01,0.0,-0.03115,2e-05,4.64583]
[1779534915487,48.73,74712.81,0.0,-0.03115,2e-05,4.64664]
[1779534921426,48.74,74712.6,0.0,-0.03117,2e-05,4.64804]
[1779534925546,48.74,74712.6,0.0,-0.03117,2e-05,4.64804]
[1779534925647,48.74,74712.58,0.0,-0.03117,2e-05,4.64877]
[1779534931489,48.74,74712.58,0.0,-0.03116,2e-05,4.64697]
[1779534938542,48.74,74713.07,0.0,-0.03116,2e-05,4.6466]
[1779534945589,48.75,74713.84,0.0,-0.03115,2e-05,4.64551]
[1779534950626,48.75,74714.13,0.0,-0.03115,2e-05,4.64554]
[1779534959871,48.75,74714.78,0.0,-0.03115,2e-05,4.64503]
[1779534966738,48.75,74714.51,0.0,-0.03116,2e-05,4.64652]
[1779534971773,48.76,74713.79,0.0,-0.03118,2e-05,4.64918]
[1779534979828,48.76,74712.4,0.0,-0.03122,2e-05,4.65377]
[1779534984863,48.76,74713.35,0.0,-0.0312,2e-05,4.65176]
[1779534990087,48.76,74713.82,0.0,-0.0312,2e-05,4.65125]
[1779534995940,48.77,74714.01,0.0,-0.03118,2e-05,4.64899]
[1779535000975,48.77,74713.87,0.0,-0.03119,2e-05,4.64997]
[1779535006011,48.77,74714.58,0.0,-0.03118,2e-05,4.64872]
[1779535011045,48.77,74715.29,0.0,-0.03117,2e-05,4.64749]
[1779535016080,48.77,74714.55,0.0,-0.03119,2e-05,4.64992]
[1779535021115,48.77,74715.18,0.0,-0.03118,2e-05,4.64889]
[1779535026150,48.78,74714.9,0.0,-0.03119,2e-05,4.65036]
[1779535033198,48.78,74714.18,0.0,-0.03121,2e-05,4.65295]
[1779535040438,48.78,74714.45,0.0,-0.03122,2e-05,4.65317]
[1779535050508,48.79,74714.55,0.0,-0.03122,2e-05,4.65405]
[1779535056359,48.79,74715.3,0.0,-0.0312,2e-05,4.65066]
[1779535061394,48.79,74715.03,0.0,-0.03121,2e-05,4.65209]
[1779535069451,48.79,74715.42,0.0,-0.03121,2e-05,4.65203]
[1779535076502,48.8,74714.45,0.0,-0.03124,2e-05,4.65522]
[1779535081537,48.8,74714.02,0.0,-0.03125,2e-05,4.65702]
[1779535086572,48.8,74714.33,0.0,-0.03125,2e-05,4.65666]
[1779535095639,48.8,74714.36,0.0,-0.03126,2e-05,4.65773]
[1779535100862,48.81,74725.72,0.0,-0.03102,2e-05,4.62883]
[1779535110933,48.81,74726.45,0.0,-0.03101,2e-05,4.62849]
[1779535116785,48.82,74732.19,0.0,-0.03089,2e-05,4.61342]
[1779535120508,48.82,74733.68,0.0,-0.03087,2e-05,4.61031]
[1779535120811,48.82,74734.91,0.0,-0.03084,2e-05,4.60731]
[1779535125847,48.82,74736.2,0.0,-0.03082,2e-05,4.60479]
[1779535130882,48.83,74736.36,0.0,-0.03083,2e-05,4.60567]
[1779535135917,48.83,74735.75,0.0,-0.03085,2e-05,4.60813]
[1779535140952,48.83,74734.44,0.0,-0.03089,2e-05,4.61283]
[1779535145987,48.84,74732.42,0.0,-0.03094,2e-05,4.61912]
[1779535151219,48.84,74732.2,0.0,-0.03095,2e-05,4.62069]
[1779535157063,48.84,74732.08,0.0,-0.03096,2e-05,4.62216]
[1779535162099,48.85,74731.2,0.0,-0.03099,2e-05,4.62536]
[1779535166109,48.85,74731.3,0.0,-0.03099,2e-05,4.6251]
[1779535166166,48.85,74731.33,0.0,-0.03099,2e-05,4.62555]
[1779535171362,48.85,74731.39,0.0,-0.03098,2e-05,4.6238]
[1779535177204,48.85,74731.45,0.0,-0.03099,2e-05,4.62485]
[1779535184253,48.86,74731.58,0.0,-0.031,2e-05,4.62568]
[1779535191502,48.86,74731.55,0.0,-0.03101,2e-05,4.62689]
[1779535201570,48.87,74731.68,0.0,-0.03102,2e-05,4.62811]
[1779535207414,48.87,74731.68,0.0,-0.03103,2e-05,4.62902]
[1779535212451,48.87,74733.55,0.0,-0.03099,2e-05,4.62478]
[1779535218492,48.87,74733.61,0.0,-0.031,2e-05,4.62577]
[1779535223527,48.88,74730.89,0.0,-0.03106,2e-05,4.63366]
[1779535226159,48.88,74730.68,0.0,-0.03107,2e-05,4.63436]
[1779535226260,48.88,74730.4,0.0,-0.03108,2e-05,4.63525]
[1779535231780,48.88,74729.23,0.0,-0.03109,2e-05,4.63677]
[1779535237624,48.88,74730.65,0.0,-0.03107,2e-05,4.63407]
[1779535242660,48.89,74727.79,0.0,-0.03114,2e-05,4.64214]
[1779535246214,48.89,74728.41,0.0,-0.03113,2e-05,4.64096]
[1779535246689,48.89,74728.64,0.0,-0.03112,2e-05,4.64051]
[1779535251926,48.89,74729.56,0.0,-0.03111,2e-05,4.63913]
[1779535256336,48.89,74729.59,0.0,-0.03111,2e-05,4.63919]
[1779535256758,48.89,74729.5,0.0,-0.03112,2e-05,4.63971]
[1779535261996,48.9,74730.13,0.0,-0.03111,2e-05,4.63905]
[1779535269857,48.9,74730.46,0.0,-0.03111,2e-05,4.63929]
[1779535274887,48.9,74730.72,0.0,-0.03111,2e-05,4.63918]
[1779535280479,48.9,74730.72,0.0,-0.03111,2e-05,4.63918]
[1779535280507,48.9,74730.72,0.0,-0.03111,2e-05,4.63918]
[1779535280548,48.9,74730.71,0.0,-0.03112,2e-05,4.63994]
[1779535286971,48.91,74732.7,0.0,-0.03109,2e-05,4.63593]
[1779535292209,48.91,74731.88,0.0,-0.03109,2e-05,4.63618]
[1779535298052,48.91,74730.44,0.0,-0.03113,2e-05,4.64078]
[1779535303083,48.91,74730.43,0.0,-0.03114,2e-05,4.6415]
[1779535306316,48.91,74730.43,0.0,-0.03114,2e-05,4.6415]
[1779535306417,48.91,74730.62,0.0,-0.03114,2e-05,4.64141]
[1779535312146,48.92,74730.92,0.0,-0.03114,2e-05,4.64157]
[1779535317181,48.92,74730.98,0.0,-0.03114,2e-05,4.64195]
[1779535322446,48.92,74731.15,0.0,-0.03114,2e-05,4.6422]
[1779535328258,48.92,74730.61,0.0,-0.03116,2e-05,4.64448]
[1779535334301,48.93,74731.28,0.0,-0.03115,2e-05,4.64362]
[1779535336416,48.93,74731.28,0.0,-0.03115,2e-05,4.64362]
[1779535336518,48.93,74731.28,0.0,-0.03116,2e-05,4.64407]
[1779535342586,48.93,74732.76,0.0,-0.03113,2e-05,4.64098]
[1779535352656,48.94,74735.67,0.0,-0.03107,2e-05,4.63252]
[1779535359475,48.94,74733.46,0.0,-0.03112,2e-05,4.63966]
[1779535369545,48.94,74733.31,0.0,-0.03114,2e-05,4.64153]
[1779535374581,48.95,74732.26,0.0,-0.03117,2e-05,4.64508]
[1779535379615,48.95,74735.87,0.0,-0.0311,2e-05,4.63652]
[1779535380488,48.95,74735.87,0.0,-0.0311,2e-05,4.63652]
[1779535380540,48.95,74735.67,0.0,-0.0311,2e-05,4.63722]
[1779535385657,48.95,74736.36,0.0,-0.0311,2e-05,4.63631]
[1779535390533,48.96,74735.9,0.0,-0.03111,2e-05,4.63824]
[1779535390692,48.96,74736.2,0.0,-0.03111,2e-05,4.63764]
[1779535396734,48.96,74735.92,0.0,-0.03112,2e-05,4.63966]
[1779535403013,48.96,74735.28,0.0,-0.03115,2e-05,4.64244]
[1779535409825,48.97,74734.84,0.0,-0.03116,2e-05,4.64466]
[1779535420902,48.97,74734.18,0.0,-0.03118,2e-05,4.6458]
[1779535425938,48.98,74733.83,0.0,-0.03119,2e-05,4.64758]
[1779535431984,48.98,74735.32,0.0,-0.03117,2e-05,4.64493]
[1779535438026,48.98,74735.24,0.0,-0.03118,2e-05,4.64624]
[1779535439550,48.98,74737.4,0.0,-0.03114,2e-05,4.64098]
[1779535440049,48.98,74741.34,0.0,-0.03105,2e-05,4.63071]
[1779535440696,48.98,74741.34,0.0,-0.03105,2e-05,4.63071]
[1779535440698,48.98,74741.34,0.0,-0.03105,2e-05,4.63071]
[1779535441057,48.99,74755.01,0.0,-0.03076,2e-05,4.5957]
[1779535446086,48.99,74761.47,0.0,-0.03063,2e-05,4.58017]
[1779535453137,49.0,74764.07,0.0,-0.0306,2e-05,4.57579]
[1779535456676,49.0,74765.47,0.0,-0.03057,2e-05,4.57304]
[1779535457166,49.0,74766.89,0.0,-0.03055,2e-05,4.56966]
[1779535462203,49.0,74754.91,0.0,-0.03081,2e-05,4.60196]
[1779535466921,49.01,74753.71,0.0,-0.03085,2e-05,4.60592]
[1779535467235,49.01,74753.95,0.0,-0.03084,2e-05,4.60529]
[1779535472269,49.01,74754.83,0.0,-0.03082,2e-05,4.60176]
[1779535476761,49.01,74757.32,0.0,-0.03077,2e-05,4.59612]
[1779535477308,49.01,74754.78,0.0,-0.03082,2e-05,4.60289]
[1779535482343,49.02,74751.63,0.0,-0.0309,2e-05,4.61194]
[1779535490400,49.02,74752.39,0.0,-0.03089,2e-05,4.61131]
[1779535499462,49.02,74753.67,0.0,-0.03088,2e-05,4.6093]
[1779535505504,49.03,74756.11,0.0,-0.03083,2e-05,4.60393]
[1779535510539,49.03,74760.39,0.0,-0.03075,2e-05,4.5938]
[1779535517588,49.03,74770.77,0.0,-0.03054,2e-05,4.56818]
[1779535522623,49.04,74771.52,0.0,-0.03053,2e-05,4.56731]
[1779535527657,49.04,74772.91,0.0,-0.03051,2e-05,4.56514]
[1779535532693,49.04,74771.94,0.0,-0.03052,2e-05,4.56613]
[1779535535496,49.05,74771.45,0.0,-0.03054,2e-05,4.56763]
[1779535535713,49.05,74771.01,0.0,-0.03055,2e-05,4.56925]
[1779535536688,49.05,74771.01,0.0,-0.03055,2e-05,4.56925]
[1779535537190,49.05,74771.01,0.0,-0.03055,2e-05,4.56925]
[1779535537191,49.05,74779.36,0.0,-0.03038,2e-05,4.54855]
[1779535544008,49.05,74778.27,0.0,-0.03041,2e-05,4.55303]
[1779535549811,49.06,74777.76,0.0,-0.03044,2e-05,4.55599]
[1779535561896,49.07,74781.09,0.0,-0.0304,2e-05,4.55082]
[1779535566931,49.07,74778.04,0.0,-0.03047,2e-05,4.55962]
[1779535571967,49.08,74780.63,0.0,-0.03042,2e-05,4.55425]
[1779535577001,49.08,74783.48,0.0,-0.03037,2e-05,4.54824]
[1779535582043,49.09,74782.1,0.0,-0.03041,2e-05,4.5531]
[1779535587076,49.09,74782.08,0.0,-0.03041,2e-05,4.55308]
[1779535593118,49.08,74778.11,0.0,-0.03047,2e-05,4.5591]
[1779535598152,49.08,74777.21,0.0,-0.03048,2e-05,4.55996]
[1779535603188,49.07,74777.85,0.0,-0.03045,2e-05,4.55736]
[1779535607317,49.08,74778.55,0.0,-0.03045,2e-05,4.55646]
[1779535607319,49.08,74779.53,0.0,-0.03043,2e-05,4.55394]
[1779535610437,49.08,74780.71,0.0,-0.0304,2e-05,4.55136]
[1779535611243,49.08,74782.03,0.0,-0.03038,2e-05,4.54844]
[1779535616278,49.08,74783.65,0.0,-0.03036,2e-05,4.54548]
[1779535622323,49.09,74784.65,0.0,-0.03035,2e-05,4.5446]
[1779535627357,49.09,74781.88,0.0,-0.03042,2e-05,4.55287]
[1779535633399,49.09,74782.08,0.0,-0.03042,2e-05,4.55348]
[1779535639441,49.1,74782.46,0.0,-0.03043,2e-05,4.55405]
[1779535644477,49.1,74781.95,0.0,-0.03045,2e-05,4.55646]
[1779535652533,49.11,74782.96,0.0,-0.03042,2e-05,4.55315]
[1779535658576,49.11,74782.64,0.0,-0.03044,2e-05,4.55504]
[1779535664847,49.12,74773.97,0.0,-0.03063,2e-05,4.57851]
[1779535670658,49.12,74773.99,0.0,-0.03064,2e-05,4.5797]
[1779535677361,49.12,74773.78,0.0,-0.03065,2e-05,4.58078]
[1779535677463,49.12,74773.69,0.0,-0.03066,2e-05,4.58173]
[1779535682743,49.13,74777.94,0.0,-0.03057,2e-05,4.57174]
[1779535688784,49.13,74777.2,0.0,-0.0306,2e-05,4.57464]
[1779535695060,49.13,74776.58,0.0,-0.03062,2e-05,4.57763]
[1779535703889,49.14,74775.6,0.0,-0.03066,2e-05,4.58194]
[1779535708923,49.14,74774.25,0.0,-0.0307,2e-05,4.5864]
[1779535715200,49.15,74769.7,0.0,-0.03079,2e-05,4.59676]
[1779535721008,49.15,74770.19,0.0,-0.03078,2e-05,4.59656]
[1779535726042,49.15,74770.47,0.0,-0.03079,2e-05,4.59673]
[1779535731078,49.15,74770.55,0.0,-0.03079,2e-05,4.5974]
[1779535739134,49.16,74770.78,0.0,-0.0308,2e-05,4.59804]
[1779535745410,49.16,74770.69,0.0,-0.03081,2e-05,4.59966]
[1779535755480,49.17,74771.2,0.0,-0.03081,2e-05,4.60005]
[1779535765550,49.17,74771.31,0.0,-0.03082,2e-05,4.60144]
[1779535771362,49.18,74770.7,0.0,-0.03083,2e-05,4.60136]
[1779535776397,49.18,74770.4,0.0,-0.03084,2e-05,4.60308]
[1779535781431,49.18,74770.42,0.0,-0.03085,2e-05,4.60366]
[1779535788481,49.18,74770.67,0.0,-0.03085,2e-05,4.60425]
[1779535794523,49.19,74770.99,0.0,-0.03085,2e-05,4.60436]
[1779535803586,49.19,74771.0,0.0,-0.03086,2e-05,4.60559]
[1779535808007,49.19,74771.69,0.0,-0.03085,2e-05,4.6046]
[1779535808621,49.19,74771.72,0.0,-0.03085,2e-05,4.60452]
[1779535814663,49.2,74771.37,0.0,-0.03087,2e-05,4.60654]
[1779535817981,49.2,74771.47,0.0,-0.03087,2e-05,4.60644]
[1779535818082,49.2,74771.47,0.0,-0.03087,2e-05,4.60676]
[1779535823726,49.2,74771.41,0.0,-0.03088,2e-05,4.60784]
[1779535829768,49.2,74769.72,0.0,-0.03092,2e-05,4.61308]
[1779535836042,49.21,74765.48,0.0,-0.031,2e-05,4.62235]
[1779535841853,49.21,74763.31,0.0,-0.03106,2e-05,4.62856]
[1779535848060,49.21,74764.94,0.0,-0.03102,2e-05,4.62485]
[1779535848128,49.21,74764.94,0.0,-0.03103,2e-05,4.62505]
[1779535853940,49.21,74761.26,0.0,-0.03111,2e-05,4.6351]
[1779535859979,49.21,74763.13,0.0,-0.03107,2e-05,4.63066]
[1779535866254,49.22,74763.3,0.0,-0.03107,2e-05,4.63063]
[1779535873070,49.22,74762.14,0.0,-0.0311,2e-05,4.63404]
[1779535883137,49.22,74760.49,0.0,-0.03114,2e-05,4.63895]
[1779535888176,49.22,74756.91,0.0,-0.03122,2e-05,4.64855]
[1779535894217,49.22,74756.94,0.0,-0.03121,2e-05,4.64634]
[1779535899254,49.22,74755.4,0.0,-0.03124,2e-05,4.65066]
[1779535905295,49.22,74754.74,0.0,-0.03126,2e-05,4.6528]
[1779535910507,49.22,74754.02,0.0,-0.03128,2e-05,4.65505]
[1779535910608,49.22,74753.6,0.0,-0.03129,2e-05,4.6563]
[1779535916603,49.23,74753.6,0.0,-0.03129,2e-05,4.6567]
[1779535918250,49.23,74753.6,0.0,-0.03129,2e-05,4.6567]
[1779535918351,49.23,74753.6,0.0,-0.03129,2e-05,4.65678]
[1779535920440,49.23,74753.6,0.0,-0.03129,2e-05,4.65678]
[1779535920502,49.23,74752.78,0.0,-0.03131,2e-05,4.65907]
[1779535926673,49.23,74752.78,0.0,-0.03132,2e-05,4.65965]
[1779535936744,49.23,74751.58,0.0,-0.03135,2e-05,4.66363]
[1779535942556,49.23,74751.77,0.0,-0.03135,2e-05,4.66354]
[1779535947590,49.23,74760.44,0.0,-0.03117,2e-05,4.64153]
[1779535953636,49.24,74762.55,0.0,-0.03111,2e-05,4.63422]
[1779535958425,49.24,74763.58,0.0,-0.03109,2e-05,4.632]
[1779535958526,49.24,74763.58,0.0,-0.03109,2e-05,4.63211]
[1779535966955,49.24,74766.19,0.0,-0.03105,2e-05,4.62637]
[1779535968404,49.24,74766.19,0.0,-0.03105,2e-05,4.62637]
[1779535968505,49.24,74766.19,0.0,-0.03105,2e-05,4.62649]
[1779535973778,49.24,74768.06,0.0,-0.03101,2e-05,4.62221]
[1779535979819,49.25,74768.25,0.0,-0.03101,2e-05,4.62251]
[1779535984854,49.25,74769.76,0.0,-0.03098,2e-05,4.61906]
[1779535994922,49.25,74769.81,0.0,-0.03099,2e-05,4.62005]
[1779535999960,49.25,74770.65,0.0,-0.03098,2e-05,4.61855]
[1779536004995,49.25,74770.19,0.0,-0.03099,2e-05,4.62027]
[1779536011037,49.26,74770.86,0.0,-0.03097,2e-05,4.61658]
[1779536016072,49.26,74765.32,0.0,-0.03109,2e-05,4.6314]
[1779536018544,49.26,74763.98,0.0,-0.03112,2e-05,4.63505]
[1779536018642,49.26,74763.63,0.0,-0.03113,2e-05,4.63596]
[1779536024127,49.26,74760.13,0.0,-0.03121,2e-05,4.64554]
[1779536029163,49.26,74757.94,0.0,-0.03126,2e-05,4.65168]
[1779536036212,49.26,74757.58,0.0,-0.03127,2e-05,4.65302]
[1779536046282,49.26,74756.74,0.0,-0.03129,2e-05,4.65589]
[1779536052324,49.27,74751.28,0.0,-0.03141,2e-05,4.67031]
[1779536057592,49.27,74751.9,0.0,-0.0314,2e-05,4.66887]
[1779536067661,49.27,74752.13,0.0,-0.0314,2e-05,4.66864]
[1779536076492,49.27,74752.77,0.0,-0.03137,2e-05,4.66474]
[1779536081526,49.27,74753.09,0.0,-0.03137,2e-05,4.66408]
[1779536086562,49.27,74749.72,0.0,-0.03144,2e-05,4.67306]
[1779536092605,49.27,74746.78,0.0,-0.03151,2e-05,4.6808]
[1779536097872,49.27,74747.18,0.0,-0.0315,2e-05,4.6799]
[1779536098796,49.27,74747.18,0.0,-0.0315,2e-05,4.6799]
[1779536098896,49.27,74747.18,0.0,-0.0315,2e-05,4.67993]
[1779536107944,49.27,74749.44,0.0,-0.03145,2e-05,4.67427]
[1779536108874,49.27,74749.44,0.0,-0.03145,2e-05,4.67427]
[1779536111737,49.27,74749.44,0.0,-0.03145,2e-05,4.67435]
[1779536118014,49.27,74753.31,0.0,-0.03137,2e-05,4.66446]
[1779536124831,49.27,74753.51,0.0,-0.03137,2e-05,4.66411]
[1779536131881,49.27,74753.69,0.0,-0.03135,2e-05,4.66137]
[1779536138155,49.27,74753.79,0.0,-0.03135,2e-05,4.66131]
[1779536144971,49.27,74753.93,0.0,-0.03135,2e-05,4.66122]
[1779536151013,49.27,74750.86,0.0,-0.03142,2e-05,4.66932]
[1779536158298,49.27,74749.45,0.0,-0.03145,2e-05,4.67311]
[1779536167126,49.27,74744.27,0.0,-0.03156,2e-05,4.68675]
[1779536172161,49.27,74740.5,0.0,-0.03164,2e-05,4.69661]
[1779536177197,49.27,74731.8,0.0,-0.03183,2e-05,4.71935]
[1779536182230,49.27,74733.0,0.0,-0.03181,2e-05,4.71594]
[1779536187266,49.27,74723.76,0.0,-0.032,2e-05,4.73976]
[1779536194318,49.27,74721.51,0.0,-0.03203,2e-05,4.74246]
[1779536199155,49.27,74720.4,0.0,-0.03205,2e-05,4.74491]
[1779536199256,49.27,74720.4,0.0,-0.03205,2e-05,4.74466]
[1779536208648,49.26,74720.18,0.0,-0.03205,2e-05,4.74426]
[1779536214455,49.26,74715.24,0.0,-0.03215,2e-05,4.75638]
[1779536219490,49.26,74718.22,0.0,-0.03208,2e-05,4.74778]
[1779536226539,49.26,74721.17,0.0,-0.032,2e-05,4.73905]
[1779536232583,49.25,74723.21,0.0,-0.03195,2e-05,4.73288]
[1779536237616,49.25,74724.82,0.0,-0.03191,2e-05,4.72812]
[1779536243658,49.25,74723.42,0.0,-0.03194,2e-05,4.73103]
[1779536248938,49.25,74720.88,0.0,-0.03199,2e-05,4.73694]
[1779536259008,49.24,74718.54,0.0,-0.03201,2e-05,4.73933]
[1779536269079,49.24,74719.96,0.0,-0.03197,2e-05,4.73436]
[1779536277904,49.24,74720.03,0.0,-0.03196,2e-05,4.73308]
[1779536282939,49.23,74723.4,0.0,-0.03188,2e-05,4.7236]
[1779536289997,49.23,74719.81,0.0,-0.03195,2e-05,4.73199]
[1779536295026,49.23,74716.33,0.0,-0.03202,2e-05,4.74063]
[1779536299353,49.23,74716.65,0.0,-0.03201,2e-05,4.73908]
[1779536300061,49.23,74716.66,0.0,-0.03201,2e-05,4.73905]
[1779536309359,49.22,74717.38,0.0,-0.03199,2e-05,4.73592]
[1779536315165,49.22,74717.43,0.0,-0.03196,2e-05,4.73251]
[1779536320200,49.22,74715.71,0.0,-0.03199,2e-05,4.7363]
[1779536325236,49.22,74705.02,0.0,-0.03223,2e-05,4.7638]
[1779536329436,49.22,74704.07,0.0,-0.03224,2e-05,4.766]
[1779536329502,49.22,74702.82,0.0,-0.03227,2e-05,4.76916]
[1779536335304,49.22,74706.28,0.0,-0.03219,2e-05,4.7599]
[1779536340339,49.22,74703.14,0.0,-0.03227,2e-05,4.76953]
[1779536349605,49.22,74701.97,0.0,-0.03231,2e-05,4.77391]
[1779536349645,49.23,74699.7,0.0,-0.03238,2e-05,4.78183]
[1779536355445,49.23,74696.91,0.0,-0.03245,2e-05,4.79081]
[1779536361490,49.24,74695.77,0.0,-0.03249,2e-05,4.79566]
[1779536368538,49.24,74697.23,0.0,-0.03245,2e-05,4.791]
[1779536373574,49.23,74697.3,0.0,-0.03243,2e-05,4.78753]
[1779536378609,49.23,74696.74,0.0,-0.03244,2e-05,4.78844]
[1779536383644,49.23,74696.6,0.0,-0.03243,2e-05,4.78808]
[1779536389790,49.23,74696.52,0.0,-0.03243,2e-05,4.78758]
[1779536389891,49.23,74695.74,0.0,-0.03244,2e-05,4.78936]
[1779536399998,49.22,74695.67,0.0,-0.03243,2e-05,4.78816]
[1779536405797,49.22,74696.43,0.0,-0.03241,2e-05,4.78536]
[1779536412847,49.22,74696.38,0.0,-0.03241,2e-05,4.78469]
[1779536420150,49.22,74696.78,0.0,-0.03239,2e-05,4.78287]
[1779536430220,49.21,74697.09,0.0,-0.03238,2e-05,4.78107]
[1779536436011,49.22,74696.82,0.0,-0.03237,2e-05,4.78011]
[1779536442052,49.21,74698.29,0.0,-0.03234,2e-05,4.77572]
[1779536447087,49.21,74702.37,0.0,-0.03224,2e-05,4.76457]
[1779536450573,49.21,74702.29,0.0,-0.03224,2e-05,4.76472]
[1779536450672,49.21,74702.9,0.0,-0.03223,2e-05,4.76292]
[1779536456157,49.21,74702.61,0.0,-0.03223,2e-05,4.76332]
[1779536460098,49.21,74703.11,0.0,-0.03222,2e-05,4.76187]
[1779536460199,49.21,74703.53,0.0,-0.03221,2e-05,4.76069]
[1779536469242,49.21,74703.53,0.0,-0.03221,2e-05,4.76008]
[1779536470479,49.21,74706.01,0.0,-0.03215,2e-05,4.75392]
[1779536470502,49.21,74706.4,0.0,-0.03214,2e-05,4.75289]
[1779536476291,49.22,74706.4,0.0,-0.03216,2e-05,4.7553]
[1779536480217,49.22,74705.74,0.0,-0.03219,2e-05,4.75821]
[1779536480236,49.22,74706.3,0.0,-0.03218,2e-05,4.75712]
[1779536488375,49.23,74706.3,0.0,-0.0322,2e-05,4.75982]
[1779536490296,49.23,74708.15,0.0,-0.03217,2e-05,4.75569]
[1779536490392,49.23,74708.29,0.0,-0.03216,2e-05,4.75532]
[1779536494418,49.23,74720.28,0.0,-0.03188,2e-05,4.72136]
[1779536500355,49.23,74724.93,0.0,-0.03178,2e-05,4.70912]
[1779536500454,49.23,74726.59,0.0,-0.03175,2e-05,4.70475]
[1779536510330,49.23,74730.05,0.0,-0.03167,2e-05,4.69566]
[1779536510785,49.23,74731.27,0.0,-0.03164,2e-05,4.69243]
[1779536516575,49.23,74730.91,0.0,-0.03165,2e-05,4.69335]
[1779536522616,49.23,74727.17,0.0,-0.03173,2e-05,4.70303]
[1779536527653,49.23,74726.66,0.0,-0.03174,2e-05,4.70414]
[1779536533696,49.23,74727.13,0.0,-0.03173,2e-05,4.70266]
[1779536538731,49.23,74727.61,0.0,-0.03171,2e-05,4.70104]
[1779536543766,49.23,74724.85,0.0,-0.03177,2e-05,4.70803]
[1779536551066,49.23,74725.08,0.0,-0.03175,2e-05,4.70451]
[1779536556858,49.23,74726.02,0.0,-0.03173,2e-05,4.70171]
[1779536564914,49.23,74727.08,0.0,-0.0317,2e-05,4.6985]
[1779536571207,49.23,74728.56,0.0,-0.03168,2e-05,4.69609]
[1779536578006,49.24,74729.81,0.0,-0.03167,2e-05,4.69523]
[1779536583042,49.24,74729.59,0.0,-0.03169,2e-05,4.69777]
[1779536588077,49.25,74729.05,0.0,-0.03172,2e-05,4.70112]
[1779536593112,49.26,74725.19,0.0,-0.03182,2e-05,4.71354]
[1779536599154,49.26,74724.31,0.0,-0.03186,2e-05,4.71775]
[1779536600764,49.26,74722.69,0.0,-0.0319,2e-05,4.72238]
[1779536601417,49.27,74722.18,0.0,-0.03191,2e-05,4.72448]
[1779536608222,49.27,74720.53,0.0,-0.03197,2e-05,4.73144]
[1779536610655,49.28,74720.44,0.0,-0.03198,2e-05,4.73242]
[1779536611491,49.28,74720.16,0.0,-0.03197,2e-05,4.73101]
[1779536619296,49.29,74720.13,0.0,-0.032,2e-05,4.73405]
[1779536632385,49.3,74718.75,0.0,-0.03207,2e-05,4.7424]
[1779536637424,49.31,74716.58,0.0,-0.03213,2e-05,4.74991]
[1779536646486,49.32,74720.23,0.0,-0.03208,2e-05,4.7438]
[1779536650862,49.32,74723.07,0.0,-0.03202,2e-05,4.73702]
[1779536651524,49.32,74723.88,0.0,-0.03201,2e-05,4.73558]
[1779536661846,49.32,74727.26,0.0,-0.03194,2e-05,4.72726]
[1779536670658,49.32,74727.26,0.0,-0.03194,2e-05,4.72727]
[1779536675692,49.33,74729.89,0.0,-0.03187,2e-05,4.71811]
[1779536681986,49.32,74730.73,0.0,-0.03184,2e-05,4.71538]
[1779536687777,49.32,74731.04,0.0,-0.03183,2e-05,4.71383]
[1779536693819,49.32,74731.51,0.0,-0.03182,2e-05,4.71197]
[1779536698859,49.32,74731.64,0.0,-0.03181,2e-05,4.71122]
[1779536702127,49.32,74719.35,0.0,-0.03208,2e-05,4.74408]
[1779536707920,49.33,74717.48,0.0,-0.03214,2e-05,4.75084]
[1779536712954,49.33,74718.65,0.0,-0.03213,2e-05,4.74928]
[1779536718995,49.34,74719.34,0.0,-0.03213,2e-05,4.74963]
[1779536724031,49.34,74716.34,0.0,-0.03221,2e-05,4.75906]
[1779536730956,49.34,74712.88,0.0,-0.03229,2e-05,4.76879]
[1779536731091,49.35,74712.44,0.0,-0.0323,2e-05,4.76887]
[1779536741160,49.36,74709.49,0.0,-0.03239,2e-05,4.77953]
[1779536748210,49.36,74705.92,0.0,-0.03246,2e-05,4.78839]
[1779536754252,49.35,74705.33,0.0,-0.03246,2e-05,4.78891]
[1779536759288,49.35,74704.72,0.0,-0.03247,2e-05,4.78967]
[1779536764323,49.35,74707.48,0.0,-0.0324,2e-05,4.78154]
[1779536772622,49.34,74706.38,0.0,-0.03242,2e-05,4.78308]
[1779536778425,49.34,74701.17,0.0,-0.03252,2e-05,4.79594]
[1779536784463,49.34,74700.92,0.0,-0.03252,2e-05,4.79559]
[1779536790503,49.34,74701.07,0.0,-0.03252,2e-05,4.79502]
[1779536790596,49.33,74701.03,0.0,-0.03251,2e-05,4.79412]
[1779536796549,49.33,74700.85,0.0,-0.03249,2e-05,4.79108]
[1779536802590,49.33,74700.77,0.0,-0.03248,2e-05,4.7905]
[1779536808633,49.32,74700.78,0.0,-0.03248,2e-05,4.78954]
[1779536810441,49.32,74699.86,0.0,-0.03249,2e-05,4.79166]
[1779536810648,49.32,74700.02,0.0,-0.03249,2e-05,4.79108]
[1779536815684,49.32,74699.91,0.0,-0.03249,2e-05,4.79059]
[1779536820716,49.32,74700.21,0.0,-0.03247,2e-05,4.78902]
[1779536827766,49.32,74700.25,0.0,-0.03246,2e-05,4.78803]
[1779536833048,49.31,74700.42,0.0,-0.03245,2e-05,4.78672]
[1779536840857,49.31,74700.62,0.0,-0.03244,2e-05,4.78506]
[1779536845892,49.31,74700.94,0.0,-0.03243,2e-05,4.78351]
[1779536850926,49.3,74701.45,0.0,-0.03241,2e-05,4.78148]
[1779536855961,49.3,74705.08,0.0,-0.03231,2e-05,4.76871]
[1779536860999,49.3,74704.98,0.0,-0.03231,2e-05,4.76838]
[1779536867039,49.3,74705.45,0.0,-0.03229,2e-05,4.76653]
[1779536873328,49.3,74706.53,0.0,-0.03226,2e-05,4.76283]
[1779536879123,49.29,74705.2,0.0,-0.03228,2e-05,4.76563]
[1779536884158,49.29,74705.36,0.0,-0.03227,2e-05,4.76461]
[1779536890491,49.29,74703.91,0.0,-0.03231,2e-05,4.76849]
[1779536890588,49.3,74702.62,0.0,-0.03235,2e-05,4.77301]
[1779536900489,49.3,74702.62,0.0,-0.03235,2e-05,4.77383]
[1779536900564,49.3,74700.65,0.0,-0.03241,2e-05,4.78042]
[1779536901434,49.3,74700.65,0.0,-0.03241,2e-05,4.78042]
[1779536901472,49.3,74700.65,0.0,-0.0324,2e-05,4.78018]
[1779536911288,49.3,74700.65,0.0,-0.0324,2e-05,4.77982]
[1779536911347,49.3,74699.64,0.0,-0.03241,2e-05,4.77999]
[1779536916384,49.3,74698.5,0.0,-0.03243,2e-05,4.78248]
[1779536921447,49.3,74698.94,0.0,-0.03242,2e-05,4.78121]
[1779536921548,49.3,74699.12,0.0,-0.03241,2e-05,4.78033]
[1779536927459,49.3,74699.23,0.0,-0.0324,2e-05,4.77945]
[1779536931339,49.3,74699.23,0.0,-0.0324,2e-05,4.77945]
[1779536931438,49.29,74699.46,0.0,-0.0324,2e-05,4.77847]
[1779536936523,49.29,74700.28,0.0,-0.03237,2e-05,4.77583]
[1779536941334,49.29,74701.06,0.0,-0.03236,2e-05,4.77368]
[1779536941435,49.29,74701.25,0.0,-0.03235,2e-05,4.77291]
[1779536945547,49.29,74702.97,0.0,-0.03231,2e-05,4.76808]
[1779536945727,49.29,74702.97,0.0,-0.03231,2e-05,4.76782]
[1779536952635,49.29,74703.98,0.0,-0.03228,2e-05,4.76461]
[1779536957671,49.29,74705.39,0.0,-0.03224,2e-05,4.76041]
[1779536963964,49.29,74707.07,0.0,-0.0322,2e-05,4.7554]
[1779536970761,49.28,74709.31,0.0,-0.03215,2e-05,4.7487]
[1779536976803,49.28,74709.86,0.0,-0.03211,2e-05,4.74415]
[1779536983856,49.28,74707.65,0.0,-0.03216,2e-05,4.74925]
[1779536988890,49.28,74705.68,0.0,-0.0322,2e-05,4.75392]
[1779536994176,49.28,74706.38,0.0,-0.03218,2e-05,4.75155]
[1779536999966,49.27,74716.04,0.0,-0.03196,2e-05,4.72558]
[1779537010466,49.27,74720.88,0.0,-0.03185,2e-05,4.7126]
[1779537016082,49.27,74724.76,0.0,-0.03176,2e-05,4.7017]
[1779537022122,49.27,74725.67,0.0,-0.03174,2e-05,4.69903]
[1779537029170,49.27,74725.68,0.0,-0.03173,2e-05,4.69853]
[1779537034457,49.27,74725.83,0.0,-0.03171,2e-05,4.69519]
[1779537040247,49.27,74725.95,0.0,-0.0317,2e-05,4.69442]
[1779537049311,49.26,74726.25,0.0,-0.03169,2e-05,4.69292]
[1779537054597,49.26,74724.46,0.0,-0.03173,2e-05,4.69717]
[1779537060388,49.26,74722.78,0.0,-0.03176,2e-05,4.70104]
[1779537065423,49.26,74723.32,0.0,-0.03174,2e-05,4.69917]
[1779537072473,49.26,74723.56,0.0,-0.03173,2e-05,4.69799]
[1779537079522,49.26,74725.04,0.0,-0.0317,2e-05,4.69347]
[1779537084809,49.25,74724.85,0.0,-0.03169,2e-05,4.69333]
[1779537090593,49.25,74724.85,0.0,-0.03169,2e-05,4.69306]
[1779537096640,49.25,74724.56,0.0,-0.03168,2e-05,4.69074]
[1779537102683,49.25,74725.62,0.0,-0.03165,2e-05,4.68758]
[1779537108731,49.25,74726.3,0.0,-0.03163,2e-05,4.68539]
[1779537113767,49.25,74727.43,0.0,-0.03161,2e-05,4.68217]
[1779537119808,49.25,74728.68,0.0,-0.03158,2e-05,4.67859]
[1779537124844,49.25,74726.53,0.0,-0.03162,2e-05,4.68395]
[1779537126454,49.25,74726.58,0.0,-0.03162,2e-05,4.68376]
[1779537126495,49.25,74726.58,0.0,-0.03162,2e-05,4.68376]
[1779537126498,49.25,74726.58,0.0,-0.03162,2e-05,4.68376]
[1779537126857,49.25,74726.09,0.0,-0.03163,2e-05,4.68532]
[1779537130455,49.25,74725.6,0.0,-0.03165,2e-05,4.68693]
[1779537130885,49.25,74725.13,0.0,-0.03166,2e-05,4.68882]
[1779537135920,49.25,74724.61,0.0,-0.03169,2e-05,4.69181]
[1779537143976,49.26,74723.86,0.0,-0.03171,2e-05,4.69468]
[1779537150019,49.26,74724.84,0.0,-0.03169,2e-05,4.6917]
[1779537155053,49.26,74725.55,0.0,-0.03165,2e-05,4.68695]
[1779537162103,49.25,74726.95,0.0,-0.03162,2e-05,4.68268]
[1779537169153,49.25,74729.36,0.0,-0.03156,2e-05,4.67582]
[1779537175454,49.25,74730.85,0.0,-0.03152,2e-05,4.67145]
[1779537182244,49.25,74731.59,0.0,-0.0315,2e-05,4.66896]
[1779537187280,49.25,74733.08,0.0,-0.03147,2e-05,4.66475]
[1779537193320,49.25,74733.25,0.0,-0.03146,2e-05,4.66383]
[1779537204398,49.24,74733.01,0.0,-0.03146,2e-05,4.66351]
[1779537209434,49.24,74729.35,0.0,-0.03153,2e-05,4.67273]
[1779537214469,49.24,74722.84,0.0,-0.03166,2e-05,4.6869]
[1779537219503,49.24,74717.26,0.0,-0.03178,2e-05,4.70116]
[1779537224539,49.24,74714.74,0.0,-0.03183,2e-05,4.70731]
[1779537230515,49.24,74714.34,0.0,-0.03184,2e-05,4.70819]
[1779537235882,49.23,74712.65,0.0,-0.03187,2e-05,4.71174]
[1779537242665,49.23,74715.7,0.0,-0.03179,2e-05,4.7032]
[1779537247700,49.23,74718.07,0.0,-0.03174,2e-05,4.69656]
[1779537256024,49.23,74718.21,0.0,-0.03173,2e-05,4.69586]
[1779537261797,49.23,74718.21,0.0,-0.03173,2e-05,4.69546]
[1779537268846,49.23,74718.4,0.0,-0.03172,2e-05,4.69434]
[1779537274890,49.23,74718.61,0.0,-0.0317,2e-05,4.69083]
[1779537279926,49.23,74720.83,0.0,-0.03165,2e-05,4.68474]
[1779537286235,49.22,74720.63,0.0,-0.03165,2e-05,4.68488]
[1779537292018,49.22,74720.36,0.0,-0.03165,2e-05,4.68533]
[1779537297047,49.22,74728.5,0.0,-0.03147,2e-05,4.66401]
[1779537304097,49.22,74729.42,0.0,-0.03145,2e-05,4.66165]
[1779537309132,49.22,74731.09,0.0,-0.03142,2e-05,4.65738]
[1779537313160,49.22,74748.82,0.0,-0.03103,2e-05,4.61152]
[1779537319205,49.23,74752.33,0.0,-0.03096,2e-05,4.60309]
[1779537324237,49.23,74751.53,0.0,-0.03099,2e-05,4.6057]
[1779537329273,49.23,74753.79,0.0,-0.03094,2e-05,4.60039]
[1779537336587,49.23,74753.52,0.0,-0.03094,2e-05,4.59941]
[1779537342363,49.23,74753.68,0.0,-0.03094,2e-05,4.5997]
[1779537348406,49.24,74752.22,0.0,-0.03098,2e-05,4.60416]
[1779537353442,49.24,74753.74,0.0,-0.03095,2e-05,4.60076]
[1779537361498,49.24,74755.39,0.0,-0.03092,2e-05,4.59734]
[1779537366798,49.24,74755.73,0.0,-0.03092,2e-05,4.59695]
[1779537376868,49.25,74756.05,0.0,-0.03092,2e-05,4.59696]
[1779537382643,49.25,74754.03,0.0,-0.03096,2e-05,4.60271]
[1779537390699,49.25,74751.59,0.0,-0.03102,2e-05,4.60974]
[1779537395734,49.25,74743.74,0.0,-0.03118,2e-05,4.6279]
[1779537407089,49.25,74743.8,0.0,-0.03118,2e-05,4.62844]
[1779537413865,49.25,74748.22,0.0,-0.03109,2e-05,4.6174]
[1779537418902,49.25,74748.81,0.0,-0.03108,2e-05,4.61624]
[1779537425951,49.26,74750.06,0.0,-0.03106,2e-05,4.61348]
[1779537430988,49.26,74736.75,0.0,-0.03135,2e-05,4.64838]
[1779537437299,49.26,74731.45,0.0,-0.03147,2e-05,4.66234]
[1779537445083,49.26,74730.53,0.0,-0.03149,2e-05,4.66478]
[1779537453139,49.26,74731.32,0.0,-0.03145,2e-05,4.66022]
[1779537458174,49.26,74731.14,0.0,-0.03146,2e-05,4.66069]
[1779537464216,49.26,74731.62,0.0,-0.03145,2e-05,4.65944]
[1779537470258,49.26,74731.96,0.0,-0.03144,2e-05,4.65855]
[1779537477581,49.26,74730.94,0.0,-0.03146,2e-05,4.66118]
[1779537487651,49.26,74731.49,0.0,-0.03145,2e-05,4.65965]
[1779537495435,49.26,74731.89,0.0,-0.03144,2e-05,4.65855]
[1779537507791,49.26,74732.26,0.0,-0.03143,2e-05,4.65748]
[1779537513562,49.26,74733.97,0.0,-0.03138,2e-05,4.65047]
[1779537518596,49.26,74734.34,0.0,-0.03137,2e-05,4.64955]
[1779537523629,49.26,74733.98,0.0,-0.03138,2e-05,4.65059]
[1779537532693,49.26,74733.79,0.0,-0.03138,2e-05,4.65129]
[1779537538001,49.26,74737.58,0.0,-0.0313,2e-05,4.64162]
[1779537544778,49.26,74737.56,0.0,-0.03131,2e-05,4.6421]
[1779537556858,49.26,74736.77,0.0,-0.03133,2e-05,4.64482]
[1779537563910,49.26,74735.86,0.0,-0.03135,2e-05,4.64751]
[1779537568945,49.26,74733.84,0.0,-0.0314,2e-05,4.65304]
[1779537573980,49.26,74733.7,0.0,-0.03139,2e-05,4.65113]
[1779537579015,49.27,74731.76,0.0,-0.03143,2e-05,4.65642]
[1779537585057,49.27,74731.79,0.0,-0.03143,2e-05,4.65655]
[1779537590508,49.27,74731.84,0.0,-0.03143,2e-05,4.65652]
[1779537600171,49.27,74719.7,0.0,-0.0317,2e-05,4.68811]
[1779537605203,49.27,74713.01,0.0,-0.03184,2e-05,4.70545]
[1779537610238,49.26,74706.92,0.0,-0.03197,2e-05,4.7211]
[1779537615278,49.26,74695.35,0.0,-0.03223,2e-05,4.75133]
[1779537620315,49.26,74691.14,0.0,-0.03232,2e-05,4.76192]
[1779537625350,49.26,74691.95,0.0,-0.03229,2e-05,4.75906]
[1779537628563,49.26,74693.17,0.0,-0.03227,2e-05,4.75571]
[1779537628647,49.26,74694.06,0.0,-0.03224,2e-05,4.75312]
[1779537628664,49.26,74694.06,0.0,-0.03224,2e-05,4.75312]
[1779537629373,49.26,74694.06,0.0,-0.03224,2e-05,4.75312]
[1779537635418,49.26,74693.7,0.0,-0.03223,2e-05,4.7508]
[1779537640453,49.25,74696.62,0.0,-0.03216,2e-05,4.74263]
[1779537645487,49.25,74707.89,0.0,-0.03191,2e-05,4.71267]
[1779537650525,49.25,74710.89,0.0,-0.03184,2e-05,4.70461]
[1779537655558,49.25,74711.25,0.0,-0.03183,2e-05,4.70357]
[1779537661606,49.25,74710.47,0.0,-0.03185,2e-05,4.70549]
[1779537666639,49.25,74713.51,0.0,-0.03178,2e-05,4.6974]
[1779537671674,49.25,74717.18,0.0,-0.0317,2e-05,4.68772]
[1779537676709,49.25,74715.28,0.0,-0.03174,2e-05,4.69259]
[1779537681745,49.25,74704.25,0.0,-0.03198,2e-05,4.72137]
[1779537686779,49.25,74703.58,0.0,-0.03199,2e-05,4.72281]
[1779537691814,49.25,74702.1,0.0,-0.03201,2e-05,4.72385]
[1779537699132,49.25,74699.45,0.0,-0.03206,2e-05,4.73034]
[1779537705910,49.25,74699.45,0.0,-0.03206,2e-05,4.72991]
[1779537710948,49.25,74696.2,0.0,-0.03213,2e-05,4.73827]
[1779537719273,49.24,74697.27,0.0,-0.0321,2e-05,4.73498]
[1779537726058,49.24,74689.8,0.0,-0.03227,2e-05,4.7543]
[1779537731093,49.24,74683.3,0.0,-0.0324,2e-05,4.77083]
[1779537736128,49.24,74684.97,0.0,-0.03236,2e-05,4.76568]
[1779537741163,49.24,74688.45,0.0,-0.03228,2e-05,4.75575]
[1779537746199,49.23,74687.38,0.0,-0.0323,2e-05,4.75787]
[1779537747205,49.23,74669.42,0.0,-0.0327,2e-05,4.80542]
[1779537752241,49.23,74669.38,0.0,-0.03267,2e-05,4.8018]
[1779537757275,49.23,74675.01,0.0,-0.03254,2e-05,4.78597]
[1779537763319,49.22,74674.77,0.0,-0.03253,2e-05,4.78546]
[1779537768353,49.22,74675.41,0.0,-0.03251,2e-05,4.78282]
[1779537773388,49.22,74675.72,0.0,-0.0325,2e-05,4.78109]
[1779537779714,49.21,74675.28,0.0,-0.0325,2e-05,4.78103]
[1779537786479,49.21,74675.41,0.0,-0.03248,2e-05,4.77948]
[1779537791515,49.21,74673.69,0.0,-0.03252,2e-05,4.78321]
[1779537796550,49.2,74674.18,0.0,-0.0325,2e-05,4.78087]
[1779537801584,49.2,74684.36,0.0,-0.03226,2e-05,4.75312]
[1779537808633,49.2,74688.79,0.0,-0.03216,2e-05,4.74045]
[1779537813668,49.2,74694.3,0.0,-0.03201,2e-05,4.72289]
[1779537819994,49.2,74695.27,0.0,-0.03199,2e-05,4.71964]
[1779537825752,49.19,74696.41,0.0,-0.03196,2e-05,4.71592]
[1779537831795,49.19,74698.55,0.0,-0.0319,2e-05,4.70956]
[1779537836829,49.19,74698.84,0.0,-0.03189,2e-05,4.7081]
[1779537841864,49.19,74697.84,0.0,-0.03191,2e-05,4.71024]
[1779537850205,49.18,74697.4,0.0,-0.03191,2e-05,4.71023]
[1779537858984,49.18,74697.93,0.0,-0.03189,2e-05,4.7078]
[1779537867047,49.18,74698.36,0.0,-0.03187,2e-05,4.70563]
[1779537872083,49.17,74698.88,0.0,-0.03184,2e-05,4.7011]
[1779537877118,49.17,74700.06,0.0,-0.03181,2e-05,4.69738]
[1779537888196,49.17,74700.6,0.0,-0.03178,2e-05,4.69467]
[1779537893231,49.17,74700.47,0.0,-0.03178,2e-05,4.69442]
[1779537899274,49.17,74700.4,0.0,-0.03178,2e-05,4.6939]
[1779537905315,49.16,74709.31,0.0,-0.03158,2e-05,4.66985]
[1779537910627,49.16,74710.56,0.0,-0.03155,2e-05,4.66625]
[1779537916392,49.16,74708.93,0.0,-0.03158,2e-05,4.67019]
[1779537923451,49.16,74707.69,0.0,-0.0316,2e-05,4.67297]
[1779537930767,49.16,74703.33,0.0,-0.03169,2e-05,4.6838]
[1779537936541,49.16,74689.38,0.0,-0.03198,2e-05,4.71758]
[1779537941582,49.15,74689.63,0.0,-0.03197,2e-05,4.71645]
[1779537946623,49.15,74692.26,0.0,-0.03191,2e-05,4.70886]
[1779537951652,49.15,74692.02,0.0,-0.03191,2e-05,4.70915]
[1779537956691,49.15,74691.25,0.0,-0.03193,2e-05,4.71078]
[1779537961724,49.15,74690.17,0.0,-0.03195,2e-05,4.71315]
[1779537967763,49.15,74689.18,0.0,-0.03196,2e-05,4.71536]
[1779537972802,49.15,74685.46,0.0,-0.03204,2e-05,4.72468]
[1779537977834,49.14,74683.59,0.0,-0.03208,2e-05,4.72923]
[1779537982869,49.14,74683.51,0.0,-0.03208,2e-05,4.72895]
[1779537989918,49.14,74683.05,0.0,-0.03208,2e-05,4.72947]
[1779537994954,49.14,74683.19,0.0,-0.03206,2e-05,4.7261]
[1779538001258,49.14,74683.31,0.0,-0.03205,2e-05,4.72515]
[1779538008045,49.14,74683.52,0.0,-0.03204,2e-05,4.72406]
[1779538016102,49.13,74683.54,0.0,-0.03204,2e-05,4.72324]
[1779538021401,49.13,74682.57,0.0,-0.03205,2e-05,4.72537]
[1779538027181,49.13,74682.75,0.0,-0.03205,2e-05,4.72445]
[1779538032213,49.13,74682.74,0.0,-0.03204,2e-05,4.72397]
[1779538038256,49.13,74682.15,0.0,-0.03205,2e-05,4.72505]
[1779538043291,49.13,74682.29,0.0,-0.03205,2e-05,4.72428]
[1779538051610,49.12,74683.51,0.0,-0.032,2e-05,4.71794]
[1779538057389,49.12,74687.75,0.0,-0.0319,2e-05,4.70639]
[1779538064440,49.12,74692.27,0.0,-0.0318,2e-05,4.69402]
[1779538071752,49.12,74693.49,0.0,-0.03177,2e-05,4.69045]
[1779538077530,49.12,74694.13,0.0,-0.03175,2e-05,4.68851]
[1779538083573,49.12,74694.8,0.0,-0.03173,2e-05,4.68637]
[1779538088607,49.12,74696.2,0.0,-0.0317,2e-05,4.68249]
[1779538098674,49.12,74696.22,0.0,-0.0317,2e-05,4.68194]
[1779538103713,49.12,74698.16,0.0,-0.03165,2e-05,4.67655]
[1779538112033,49.11,74698.49,0.0,-0.03163,2e-05,4.6728]
[1779538122104,49.11,74699.14,0.0,-0.03161,2e-05,4.67065]
[1779538129897,49.11,74699.29,0.0,-0.0316,2e-05,4.66986]
[1779538138960,49.11,74699.34,0.0,-0.0316,2e-05,4.66936]
[1779538143995,49.11,74700.06,0.0,-0.03158,2e-05,4.6672]
[1779538150037,49.11,74702.34,0.0,-0.03153,2e-05,4.661]
[1779538157086,49.11,74702.12,0.0,-0.03153,2e-05,4.66135]
[1779538162385,49.11,74701.63,0.0,-0.03154,2e-05,4.66244]
[1779538172456,49.11,74698.72,0.0,-0.03158,2e-05,4.66705]
[1779538182526,49.11,74699.05,0.0,-0.03157,2e-05,4.66569]
[1779538188304,49.1,74697.78,0.0,-0.0316,2e-05,4.66875]
[1779538193339,49.1,74697.55,0.0,-0.0316,2e-05,4.66909]
[1779538198374,49.1,74699.27,0.0,-0.03156,2e-05,4.66432]
[1779538203409,49.1,74699.34,0.0,-0.03156,2e-05,4.66386]
[1779538208444,49.1,74697.98,0.0,-0.03158,2e-05,4.66722]
[1779538218515,49.1,74698.13,0.0,-0.03158,2e-05,4.6663]
[1779538223550,49.1,74699.43,0.0,-0.03155,2e-05,4.66262]
[1779538228585,49.1,74699.43,0.0,-0.03154,2e-05,4.66231]
[1779538235634,49.1,74699.48,0.0,-0.03152,2e-05,4.65933]
[1779538240670,49.1,74698.31,0.0,-0.03155,2e-05,4.66214]
[1779538253017,49.09,74698.37,0.0,-0.03154,2e-05,4.66128]
[1779538261821,49.09,74699.04,0.0,-0.03152,2e-05,4.65907]
[1779538266855,49.09,74686.28,0.0,-0.0318,2e-05,4.69259]
[1779538271891,49.09,74689.85,0.0,-0.03172,2e-05,4.68281]
[1779538276925,49.09,74691.98,0.0,-0.03167,2e-05,4.67676]
[1779538281961,49.09,74693.01,0.0,-0.03164,2e-05,4.67352]
[1779538286997,49.09,74694.22,0.0,-0.03161,2e-05,4.66992]
[1779538293039,49.09,74694.53,0.0,-0.03159,2e-05,4.66611]
[1779538303367,49.08,74695.66,0.0,-0.03156,2e-05,4.66236]
[1779538312172,49.08,74694.44,0.0,-0.03158,2e-05,4.66482]
[1779538322244,49.08,74694.55,0.0,-0.03158,2e-05,4.66518]
[1779538327278,49.08,74673.29,0.0,-0.03205,2e-05,4.72164]
[1779538332313,49.08,74669.96,0.0,-0.03212,2e-05,4.72983]
[1779538337348,49.08,74666.11,0.0,-0.0322,2e-05,4.73916]
[1779538342383,49.08,74661.56,0.0,-0.0323,2e-05,4.75055]
[1779538347418,49.07,74658.16,0.0,-0.03237,2e-05,4.7589]
[1779538352452,49.07,74654.83,0.0,-0.03242,2e-05,4.76454]
[1779538359503,49.07,74654.79,0.0,-0.03241,2e-05,4.76384]
[1779538364537,49.07,74652.78,0.0,-0.03245,2e-05,4.76839]
[1779538369571,49.07,74647.41,0.0,-0.03257,2e-05,4.78205]
[1779538382662,49.06,74645.54,0.0,-0.0326,2e-05,4.7854]
[1779538387698,49.06,74641.22,0.0,-0.03269,2e-05,4.79627]
[1779538392734,49.06,74637.51,0.0,-0.03277,2e-05,4.80536]
[1779538397767,49.05,74636.17,0.0,-0.03279,2e-05,4.80822]
[1779538402805,49.05,74635.74,0.0,-0.0328,2e-05,4.80879]
[1779538407838,49.05,74635.41,0.0,-0.0328,2e-05,4.80895]
[1779538412874,49.05,74632.19,0.0,-0.03285,2e-05,4.81491]
[1779538418915,49.05,74632.19,0.0,-0.03287,2e-05,4.81675]
[1779538424224,49.06,74631.68,0.0,-0.03288,2e-05,4.81846]
[1779538429993,49.05,74631.89,0.0,-0.03287,2e-05,4.8173]
[1779538435029,49.05,74632.94,0.0,-0.03285,2e-05,4.81399]
[1779538441070,49.05,74630.66,0.0,-0.03289,2e-05,4.81958]
[1779538443499,49.05,74630.62,0.0,-0.03289,2e-05,4.81934]
[1779538444266,49.05,74630.62,0.0,-0.03289,2e-05,4.81934]
[1779538444273,49.05,74630.62,0.0,-0.03289,2e-05,4.81934]
[1779538444309,49.05,74614.32,0.0,-0.03326,2e-05,4.86302]
[1779538445209,49.05,74614.32,0.0,-0.03326,2e-05,4.86302]
[1779538445224,49.05,74617.5,0.0,-0.03319,2e-05,4.85422]
[1779538445582,49.05,74617.5,0.0,-0.03319,2e-05,4.85422]
[1779538446318,49.05,74618.55,0.0,-0.03316,2e-05,4.85119]
[1779538453160,49.04,74619.9,0.0,-0.03312,2e-05,4.84643]
[1779538458193,49.04,74618.14,0.0,-0.03315,2e-05,4.85019]
[1779538464234,49.04,74620.14,0.0,-0.0331,2e-05,4.84335]
[1779538469272,49.03,74619.08,0.0,-0.03311,2e-05,4.84513]
[1779538474304,49.03,74618.4,0.0,-0.0331,2e-05,4.84352]
[1779538479339,49.03,74617.98,0.0,-0.0331,2e-05,4.84332]
[1779538484375,49.02,74615.44,0.0,-0.03315,2e-05,4.84947]
[1779538489410,49.02,74615.94,0.0,-0.03313,2e-05,4.84696]
[1779538494447,49.02,74617.02,0.0,-0.0331,2e-05,4.8429]
[1779538500459,49.01,74628.81,0.0,-0.03282,2e-05,4.81034]
[1779538505525,49.01,74634.98,0.0,-0.03268,2e-05,4.79301]
[1779538510561,49.01,74626.17,0.0,-0.03287,2e-05,4.81584]
[1779538515597,49.01,74629.88,0.0,-0.03278,2e-05,4.80521]
[1779538520633,49.01,74633.82,0.0,-0.03269,2e-05,4.79414]
[1779538525667,49.0,74636.6,0.0,-0.03262,2e-05,4.78632]
[1779538530703,49.0,74638.73,0.0,-0.03257,2e-05,4.78034]
[1779538535736,49.0,74647.04,0.0,-0.03236,2e-05,4.75552]
[1779538540771,49.0,74648.61,0.0,-0.03233,2e-05,4.75128]
[1779538546813,49.0,74652.99,0.0,-0.03223,2e-05,4.73954]
[1779538551848,49.0,74652.46,0.0,-0.03224,2e-05,4.74087]
[1779538557891,49.0,74652.29,0.0,-0.03224,2e-05,4.74122]
[1779538563936,49.0,74651.42,0.0,-0.03226,2e-05,4.74336]
[1779538568970,49.0,74651.11,0.0,-0.03227,2e-05,4.74404]
[1779538574005,49.0,74653.15,0.0,-0.03222,2e-05,4.73841]
[1779538579042,49.0,74656.69,0.0,-0.03214,2e-05,4.72894]
[1779538584079,49.0,74656.5,0.0,-0.03214,2e-05,4.72941]
[1779538589114,49.0,74655.56,0.0,-0.03217,2e-05,4.7319]
[1779538592135,49.0,74669.08,0.0,-0.03185,2e-05,4.69358]
[1779538597170,49.0,74670.6,0.0,-0.03182,2e-05,4.68992]
[1779538602205,49.0,74676.65,0.0,-0.03169,2e-05,4.67425]
[1779538607240,49.0,74680.0,0.0,-0.03161,2e-05,4.66573]
[1779538612280,49.0,74683.13,0.0,-0.03155,2e-05,4.65783]
[1779538619330,49.01,74683.7,0.0,-0.03154,2e-05,4.6568]
[1779538624365,49.01,74683.43,0.0,-0.03155,2e-05,4.65791]
[1779538630490,49.01,74683.34,0.0,-0.03155,2e-05,4.65835]
[1779538636448,49.01,74683.49,0.0,-0.03155,2e-05,4.65849]
[1779538646515,49.01,74685.92,0.0,-0.03151,2e-05,4.65296]
[1779538651553,49.01,74684.23,0.0,-0.03153,2e-05,4.65524]
[1779538656587,49.01,74679.44,0.0,-0.03164,2e-05,4.66811]
[1779538663637,49.02,74678.61,0.0,-0.03166,2e-05,4.6707]
[1779538670423,49.02,74676.17,0.0,-0.03172,2e-05,4.67735]
[1779538675984,49.02,74673.61,0.0,-0.03178,2e-05,4.68452]
[1779538681773,49.02,74677.73,0.0,-0.03169,2e-05,4.674]
[1779538686808,49.02,74680.93,0.0,-0.03162,2e-05,4.66592]
[1779538693857,49.02,74681.44,0.0,-0.03161,2e-05,4.66521]
[1779538698893,49.02,74679.71,0.0,-0.03166,2e-05,4.67013]
[1779538703928,49.02,74674.69,0.0,-0.03177,2e-05,4.68365]
[1779538710468,49.02,74674.71,0.0,-0.03177,2e-05,4.68378]
[1779538716279,49.03,74674.64,0.0,-0.03176,2e-05,4.682]
[1779538723061,49.03,74673.96,0.0,-0.03178,2e-05,4.68471]
[1779538728096,49.03,74672.73,0.0,-0.03181,2e-05,4.68822]
[1779538733131,49.03,74661.52,0.0,-0.03206,2e-05,4.71819]
[1779538738166,49.03,74659.65,0.0,-0.03211,2e-05,4.72324]
[1779538749510,49.03,74657.41,0.0,-0.03216,2e-05,4.72946]
[1779538758307,49.03,74655.2,0.0,-0.03221,2e-05,4.73555]
[1779538765355,49.03,74652.46,0.0,-0.03227,2e-05,4.74301]
[1779538770707,49.03,74650.26,0.0,-0.03232,2e-05,4.74893]
[1779538776432,49.03,74631.96,0.0,-0.03272,2e-05,4.79491]
[1779538781477,49.03,74631.97,0.0,-0.03271,2e-05,4.79448]
[1779538789794,49.03,74632.04,0.0,-0.03271,2e-05,4.79358]
[1779538796583,49.03,74630.33,0.0,-0.03274,2e-05,4.79741]
[1779538801620,49.03,74619.92,0.0,-0.03298,2e-05,4.82565]
[1779538807661,49.03,74621.23,0.0,-0.03296,2e-05,4.82385]
[1779538812695,49.04,74621.92,0.0,-0.03296,2e-05,4.82307]
[1779538817730,49.04,74620.47,0.0,-0.033,2e-05,4.82854]
[1779538830818,49.05,74621.17,0.0,-0.03301,2e-05,4.82984]
[1779538840146,49.06,74621.99,0.0,-0.033,2e-05,4.82717]
[1779538850217,49.06,74620.72,0.0,-0.03304,2e-05,4.83286]
[1779538860287,49.07,74620.82,0.0,-0.03306,2e-05,4.83479]
[1779538870358,49.08,74619.88,0.0,-0.0331,2e-05,4.83944]
[1779538880428,49.08,74619.41,0.0,-0.03312,2e-05,4.84227]
[1779538887220,49.09,74617.06,0.0,-0.03319,2e-05,4.84996]
[1779538892256,49.09,74616.48,0.0,-0.03319,2e-05,4.84986]
[1779538898301,49.09,74616.44,0.0,-0.0332,2e-05,4.85101]
[1779538903337,49.09,74616.36,0.0,-0.03321,2e-05,4.85206]
[1779538908641,49.1,74616.37,0.0,-0.03322,2e-05,4.85269]
[1779538908675,49.1,74616.37,0.0,-0.03322,2e-05,4.85269]
[1779538908770,49.1,74603.16,0.0,-0.03352,2e-05,4.88862]
[1779538909664,49.1,74603.16,0.0,-0.03352,2e-05,4.88862]
[1779538909746,49.1,74596.46,0.0,-0.03368,2e-05,4.90695]
[1779538912436,49.1,74598.17,0.0,-0.03364,2e-05,4.90246]
[1779538912622,49.1,74597.53,0.0,-0.03365,2e-05,4.9043]
[1779538918444,49.1,74593.5,0.0,-0.03375,2e-05,4.91586]
[1779538923478,49.1,74590.93,0.0,-0.03382,2e-05,4.92337]
[1779538928514,49.1,74588.22,0.0,-0.03389,2e-05,4.93126]
[1779538933550,49.1,74587.22,0.0,-0.03391,2e-05,4.93447]
[1779538938584,49.11,74580.09,0.0,-0.03408,2e-05,4.95443]
[1779538944627,49.11,74579.33,0.0,-0.03411,2e-05,4.95697]
[1779538951677,49.11,74578.07,0.0,-0.03412,2e-05,4.95838]
[1779538956712,49.11,74569.39,0.0,-0.03433,2e-05,4.98257]
[1779538962753,49.11,74568.65,0.0,-0.03435,2e-05,4.98483]
[1779538971816,49.11,74570.91,0.0,-0.0343,2e-05,4.97892]
[1779538977863,49.11,74570.61,0.0,-0.03431,2e-05,4.97999]
[1779538982895,49.11,74578.5,0.0,-0.03412,2e-05,4.9586]
[1779538987928,49.11,74579.23,0.0,-0.03411,2e-05,4.95697]
[1779538992964,49.12,74579.51,0.0,-0.03411,2e-05,4.95659]
[1779538997999,49.12,74577.33,0.0,-0.03416,2e-05,4.96291]
[1779539003034,49.12,74574.86,0.0,-0.03422,2e-05,4.96997]
[1779539008070,49.12,74573.78,0.0,-0.03425,2e-05,4.97318]
[1779539013103,49.12,74573.34,0.0,-0.03424,2e-05,4.97199]
[1779539019147,49.12,74571.87,0.0,-0.03428,2e-05,4.97624]
[1779539024182,49.12,74572.9,0.0,-0.03426,2e-05,4.97358]
[1779539029216,49.12,74574.3,0.0,-0.03423,2e-05,4.96992]
[1779539037547,49.12,74575.14,0.0,-0.03421,2e-05,4.96798]
[1779539043314,49.12,74572.95,0.0,-0.03426,2e-05,4.97416]
[1779539048348,49.12,74583.48,0.0,-0.03402,2e-05,4.94565]
[1779539053385,49.12,74585.04,0.0,-0.03399,2e-05,4.94188]
[1779539058420,49.13,74584.17,0.0,-0.03401,2e-05,4.94478]
[1779539063455,49.13,74583.82,0.0,-0.03402,2e-05,4.94626]
[1779539070509,49.13,74583.08,0.0,-0.03404,2e-05,4.94868]
[1779539076545,49.13,74581.29,0.0,-0.03408,2e-05,4.95184]
[1779539081581,49.13,74580.78,0.0,-0.03409,2e-05,4.95369]
[1779539083162,49.13,74580.65,0.0,-0.0341,2e-05,4.95414]
[1779539083216,49.13,74580.65,0.0,-0.0341,2e-05,4.95414]
[1779539083218,49.13,74580.65,0.0,-0.0341,2e-05,4.95414]
[1779539083597,49.13,74584.36,0.0,-0.03401,2e-05,4.94408]
[1779539085149,49.13,74587.81,0.0,-0.03393,2e-05,4.93476]
[1779539085611,49.13,74588.46,0.0,-0.03392,2e-05,4.93309]
[1779539090372,49.14,74591.2,0.0,-0.03385,2e-05,4.92594]
[1779539095681,49.14,74601.19,0.0,-0.03363,2e-05,4.89952]
[1779539100717,49.14,74602.57,0.0,-0.0336,2e-05,4.89648]
[1779539105752,49.14,74604.22,0.0,-0.03357,2e-05,4.89277]
[1779539110787,49.14,74609.66,0.0,-0.03345,2e-05,4.87881]
[1779539118842,49.15,74611.52,0.0,-0.03342,2e-05,4.87516]
[1779539125891,49.15,74613.93,0.0,-0.03337,2e-05,4.86985]
[1779539132941,49.16,74616.62,0.0,-0.03331,2e-05,4.8614]
[1779539137976,49.16,74619.35,0.0,-0.03325,2e-05,4.85494]
[1779539143011,49.16,74620.54,0.0,-0.03323,2e-05,4.85266]
[1779539148047,49.17,74622.7,0.0,-0.03319,2e-05,4.84778]
[1779539153084,49.17,74623.63,0.0,-0.03318,2e-05,4.84623]
[1779539158118,49.17,74621.25,0.0,-0.03324,2e-05,4.8536]
[1779539163153,49.17,74617.21,0.0,-0.03334,2e-05,4.86547]
[1779539168473,49.18,74616.27,0.0,-0.03337,2e-05,4.86897]
[1779539174229,49.18,74619.11,0.0,-0.03331,2e-05,4.86248]
[1779539180489,49.18,74620.02,0.0,-0.0333,2e-05,4.86081]
[1779539187321,49.19,74634.05,0.0,-0.03299,2e-05,4.82491]
[1779539192356,49.19,74639.2,0.0,-0.03287,2e-05,4.80973]
[1779539197532,49.2,74638.51,0.0,-0.0329,2e-05,4.81266]
[1779539203433,49.2,74631.45,0.0,-0.03307,2e-05,4.83348]
[1779539208753,49.21,74626.97,0.0,-0.03318,2e-05,4.84676]
[1779539214509,49.21,74626.46,0.0,-0.03321,2e-05,4.84944]
[1779539219546,49.21,74624.4,0.0,-0.03326,2e-05,4.85602]
[1779539224580,49.22,74631.48,0.0,-0.03311,2e-05,4.83801]
[1779539229617,49.22,74626.78,0.0,-0.03323,2e-05,4.85177]
[1779539234650,49.22,74627.2,0.0,-0.03323,2e-05,4.85164]
[1779539240700,49.23,74628.37,0.0,-0.03321,2e-05,4.84967]
[1779539245729,49.23,74628.08,0.0,-0.03322,2e-05,4.85139]
[1779539250763,49.23,74628.86,0.0,-0.03321,2e-05,4.8502]
[1779539259129,49.24,74629.49,0.0,-0.0332,2e-05,4.84756]
[1779539267883,49.24,74630.44,0.0,-0.03319,2e-05,4.8464]
[1779539272919,49.24,74630.11,0.0,-0.0332,2e-05,4.84813]
[1779539279269,49.25,74630.91,0.0,-0.03319,2e-05,4.8471]
[1779539285003,49.25,74631.14,0.0,-0.03319,2e-05,4.84726]
[1779539290038,49.25,74631.95,0.0,-0.03318,2e-05,4.84586]
[1779539295074,49.25,74632.29,0.0,-0.03318,2e-05,4.8457]
[1779539300108,49.26,74632.54,0.0,-0.03318,2e-05,4.84579]
[1779539305145,49.26,74638.79,0.0,-0.03304,2e-05,4.82995]
[1779539310177,49.26,74638.81,0.0,-0.03305,2e-05,4.83081]
[1779539313201,49.27,74649.89,0.0,-0.03279,2e-05,4.79922]
[1779539318234,49.27,74649.42,0.0,-0.03281,2e-05,4.80181]
[1779539324275,49.27,74651.13,0.0,-0.03278,2e-05,4.79893]
[1779539329313,49.28,74652.83,0.0,-0.03276,2e-05,4.79586]
[1779539334346,49.28,74652.23,0.0,-0.03278,2e-05,4.79894]
[1779539339695,49.29,74653.48,0.0,-0.03277,2e-05,4.7971]
[1779539345423,49.29,74651.88,0.0,-0.03282,2e-05,4.80316]
[1779539350458,49.3,74652.1,0.0,-0.03283,2e-05,4.80403]
[1779539356500,49.3,74653.14,0.0,-0.03282,2e-05,4.80303]
[1779539361535,49.31,74652.07,0.0,-0.03285,2e-05,4.80736]
[1779539367577,49.31,74651.88,0.0,-0.03287,2e-05,4.8096]
[1779539374626,49.32,74651.46,0.0,-0.03288,2e-05,4.81015]
[1779539379978,49.32,74650.92,0.0,-0.03291,2e-05,4.81302]
[1779539387718,49.33,74651.01,0.0,-0.03292,2e-05,4.81505]
[1779539400119,49.34,74650.33,0.0,-0.03297,2e-05,4.82021]
[1779539405845,49.35,74650.52,0.0,-0.03298,2e-05,4.82135]
[1779539410880,49.35,74650.72,0.0,-0.03298,2e-05,4.82218]
[1779539417928,49.36,74651.17,0.0,-0.03299,2e-05,4.82288]
[1779539422964,49.36,74651.18,0.0,-0.033,2e-05,4.8242]
[1779539429007,49.37,74651.19,0.0,-0.03301,2e-05,4.82578]
[1779539434050,49.37,74651.25,0.0,-0.03301,2e-05,4.82439]
[1779539439077,49.37,74652.11,0.0,-0.033,2e-05,4.82343]
[1779539444114,49.38,74654.45,0.0,-0.03296,2e-05,4.8185]
[1779539449147,49.38,74654.92,0.0,-0.03296,2e-05,4.81861]
[1779539459220,49.39,74654.79,0.0,-0.03298,2e-05,4.82161]
[1779539464252,49.4,74655.47,0.0,-0.03298,2e-05,4.82113]
[1779539464993,49.4,74655.47,0.0,-0.03298,2e-05,4.82113]
[1779539465108,49.4,74655.47,0.0,-0.03298,2e-05,4.82113]
[1779539465114,49.4,74655.47,0.0,-0.03298,2e-05,4.82113]
[1779539465258,49.4,74655.47,0.0,-0.03298,2e-05,4.82139]
[1779539471304,49.4,74655.27,0.0,-0.033,2e-05,4.82354]
[1779539476339,49.41,74655.02,0.0,-0.03302,2e-05,4.82581]
[1779539482378,49.41,74663.16,0.0,-0.03285,2e-05,4.80584]
[1779539487414,49.42,74660.52,0.0,-0.03292,2e-05,4.81437]
[1779539494462,49.42,74659.63,0.0,-0.03294,2e-05,4.81622]
[1779539499596,49.42,74659.06,0.0,-0.03295,2e-05,4.81803]
[1779539499680,49.43,74658.76,0.0,-0.03297,2e-05,4.81996]
[1779539505539,49.43,74656.23,0.0,-0.03304,2e-05,4.82837]
[1779539509559,49.43,74656.36,0.0,-0.03304,2e-05,4.82881]
[1779539509660,49.44,74656.48,0.0,-0.03304,2e-05,4.82875]
[1779539514110,49.44,74656.57,0.0,-0.03305,2e-05,4.82903]
[1779539514226,49.44,74656.3,0.0,-0.03306,2e-05,4.83026]
[1779539519637,49.44,74659.84,0.0,-0.03299,2e-05,4.82232]
[1779539524672,49.45,74662.61,0.0,-0.03294,2e-05,4.81616]
[1779539531074,49.45,74663.38,0.0,-0.03293,2e-05,4.81555]
[1779539538774,49.46,74667.79,0.0,-0.03285,2e-05,4.80569]
[1779539543805,49.46,74670.4,0.0,-0.0328,2e-05,4.7999]
[1779539548842,49.46,74671.21,0.0,-0.03279,2e-05,4.79888]
[1779539553879,49.47,74671.98,0.0,-0.03276,2e-05,4.7954]
[1779539559920,49.47,74672.64,0.0,-0.03276,2e-05,4.79499]
[1779539566969,49.48,74675.5,0.0,-0.03271,2e-05,4.78894]
[1779539573017,49.48,74677.56,0.0,-0.03267,2e-05,4.78478]
[1779539578049,49.48,74680.19,0.0,-0.03262,2e-05,4.77891]
[1779539583084,49.49,74680.95,0.0,-0.03262,2e-05,4.77799]
[1779539588119,49.49,74678.17,0.0,-0.03269,2e-05,4.78638]
[1779539593154,49.49,74678.09,0.0,-0.0327,2e-05,4.78759]
[1779539598188,49.5,74678.11,0.0,-0.0327,2e-05,4.78854]
[1779539604231,49.5,74677.63,0.0,-0.03272,2e-05,4.791]
[1779539609266,49.5,74677.91,0.0,-0.03273,2e-05,4.79126]
[1779539615317,49.51,74677.19,0.0,-0.03274,2e-05,4.79185]
[1779539620344,49.51,74676.69,0.0,-0.03276,2e-05,4.79421]
[1779539625379,49.51,74676.37,0.0,-0.03277,2e-05,4.79609]
[1779539630415,49.52,74675.96,0.0,-0.03279,2e-05,4.79821]
[1779539635452,49.52,74675.75,0.0,-0.03281,2e-05,4.79999]
[1779539640485,49.52,74674.38,0.0,-0.03284,2e-05,4.80444]
[1779539645520,49.53,74672.72,0.0,-0.03289,2e-05,4.81006]
[1779539650556,49.53,74671.15,0.0,-0.03293,2e-05,4.81521]
[1779539655591,49.53,74664.7,0.0,-0.03309,2e-05,4.83332]
[1779539660627,49.54,74663.68,0.0,-0.03312,2e-05,4.83685]
[1779539668682,49.54,74663.0,0.0,-0.03314,2e-05,4.83996]
[1779539673717,49.54,74662.78,0.0,-0.03314,2e-05,4.83879]
[1779539678751,49.55,74662.1,0.0,-0.03316,2e-05,4.84142]
[1779539687818,49.55,74663.04,0.0,-0.03315,2e-05,4.8404]
[1779539692853,49.55,74662.98,0.0,-0.03316,2e-05,4.84138]
[1779539702272,49.56,74662.73,0.0,-0.03318,2e-05,4.84353]
[1779539707958,49.56,74662.69,0.0,-0.03319,2e-05,4.84465]
[1779539715012,49.56,74662.53,0.0,-0.0332,2e-05,4.84626]
[1779539721051,49.57,74662.22,0.0,-0.03322,2e-05,4.84808]
[1779539726086,49.57,74662.62,0.0,-0.03321,2e-05,4.84787]
[1779539731120,49.57,74666.08,0.0,-0.03313,2e-05,4.83699]
[1779539736155,49.58,74665.64,0.0,-0.03315,2e-05,4.83909]
[1779539742554,49.58,74665.18,0.0,-0.03316,2e-05,4.84142]
[1779539752623,49.58,74665.22,0.0,-0.03318,2e-05,4.84325]
[1779539762693,49.59,74664.51,0.0,-0.03321,2e-05,4.84684]
[1779539772765,49.6,74664.0,0.0,-0.03324,2e-05,4.84982]
[1779539782835,49.6,74663.64,0.0,-0.03326,2e-05,4.85234]
[1779539790530,49.6,74665.95,0.0,-0.03321,2e-05,4.84662]
[1779539796581,49.61,74665.51,0.0,-0.03321,2e-05,4.84686]
[1779539803629,49.61,74666.28,0.0,-0.03321,2e-05,4.84602]
[1779539811686,49.61,74666.05,0.0,-0.03323,2e-05,4.84815]
[1779539820755,49.62,74667.08,0.0,-0.03321,2e-05,4.84687]
[1779539825792,49.62,74669.78,0.0,-0.03316,2e-05,4.84051]
[1779539833184,49.63,74669.9,0.0,-0.03317,2e-05,4.84138]
[1779539841902,49.63,74670.0,0.0,-0.03318,2e-05,4.8426]
[1779539846937,49.63,74670.3,0.0,-0.03318,2e-05,4.8426]
[1779539851971,49.64,74670.33,0.0,-0.03317,2e-05,4.84073]
[1779539857008,49.64,74670.14,0.0,-0.03318,2e-05,4.84201]
[1779539862042,49.64,74669.76,0.0,-0.03319,2e-05,4.84379]
[1779539867076,49.64,74660.09,0.0,-0.03342,2e-05,4.87027]
[1779539872112,49.64,74658.79,0.0,-0.03345,2e-05,4.87435]
[1779539877147,49.65,74657.56,0.0,-0.03349,2e-05,4.87827]
[1779539883537,49.65,74657.16,0.0,-0.0335,2e-05,4.88008]
[1779539889231,49.65,74655.84,0.0,-0.03354,2e-05,4.88436]
[1779539898294,49.65,74657.35,0.0,-0.03351,2e-05,4.88143]
[1779539903676,49.66,74661.17,0.0,-0.03343,2e-05,4.87181]
[1779539909372,49.66,74662.33,0.0,-0.03341,2e-05,4.86946]
[1779539914407,49.66,74662.4,0.0,-0.0334,2e-05,4.86732]
[1779539919441,49.66,74663.59,0.0,-0.03337,2e-05,4.86476]
[1779539925484,49.66,74664.8,0.0,-0.03335,2e-05,4.86227]
[1779539930519,49.67,74664.46,0.0,-0.03337,2e-05,4.86382]
[1779539935561,49.67,74664.48,0.0,-0.03337,2e-05,4.86437]
[1779539941602,49.67,74665.58,0.0,-0.03335,2e-05,4.86214]
[1779539946638,49.67,74665.9,0.0,-0.03335,2e-05,4.86188]
[1779539951672,49.67,74670.95,0.0,-0.03324,2e-05,4.84903]
[1779539957714,49.68,74673.07,0.0,-0.0332,2e-05,4.84422]
[1779539962749,49.68,74676.85,0.0,-0.03312,2e-05,4.83492]
[1779539967784,49.68,74675.83,0.0,-0.03315,2e-05,4.83844]
[1779539972819,49.68,74675.11,0.0,-0.03316,2e-05,4.83859]
[1779539981132,49.69,74673.87,0.0,-0.03319,2e-05,4.84238]
[1779539989938,49.69,74675.28,0.0,-0.03317,2e-05,4.84084]
[1779539994973,49.7,74683.72,0.0,-0.03299,2e-05,4.81932]
[1779540000020,49.7,74682.34,0.0,-0.03303,2e-05,4.82401]
[1779540005050,49.7,74682.74,0.0,-0.03303,2e-05,4.82397]
[1779540010086,49.71,74682.21,0.0,-0.03305,2e-05,4.82645]
[1779540016130,49.71,74681.85,0.0,-0.03307,2e-05,4.82893]
[1779540021164,49.71,74674.66,0.0,-0.03324,2e-05,4.84911]
[1779540026198,49.72,74671.47,0.0,-0.03332,2e-05,4.85858]
[1779540031233,49.72,74671.19,0.0,-0.03332,2e-05,4.8577]
[1779540037277,49.72,74670.9,0.0,-0.03334,2e-05,4.85965]
[1779540043319,49.73,74670.31,0.0,-0.03336,2e-05,4.86243]
[1779540048353,49.73,74669.87,0.0,-0.03338,2e-05,4.86463]
[1779540053388,49.73,74667.02,0.0,-0.03345,2e-05,4.87324]
[1779540058427,49.74,74665.58,0.0,-0.03349,2e-05,4.87803]
[1779540063457,49.74,74667.51,0.0,-0.03346,2e-05,4.8738]
[1779540068493,49.74,74668.19,0.0,-0.03345,2e-05,4.87291]
[1779540073529,49.74,74668.42,0.0,-0.03345,2e-05,4.87321]
[1779540078563,49.75,74668.38,0.0,-0.03346,2e-05,4.87423]
[1779540083598,49.75,74668.85,0.0,-0.03346,2e-05,4.87388]
[1779540088633,49.75,74663.58,0.0,-0.03359,2e-05,4.88879]
[1779540093667,49.76,74664.41,0.0,-0.03356,2e-05,4.88471]
[1779540098704,49.76,74666.16,0.0,-0.03352,2e-05,4.88074]
[1779540103753,49.76,74664.91,0.0,-0.03356,2e-05,4.88481]
[1779540108787,49.76,74662.63,0.0,-0.03361,2e-05,4.89162]
[1779540115158,49.76,74660.48,0.0,-0.03367,2e-05,4.8982]
[1779540122890,49.77,74660.48,0.0,-0.03368,2e-05,4.89925]
[1779540129942,49.77,74653.52,0.0,-0.03385,2e-05,4.91875]
[1779540134978,49.77,74652.74,0.0,-0.03387,2e-05,4.92131]
[1779540140016,49.77,74652.98,0.0,-0.03387,2e-05,4.92109]
[1779540145049,49.77,74652.34,0.0,-0.03388,2e-05,4.92319]
[1779540150084,49.78,74649.76,0.0,-0.03395,2e-05,4.93053]
[1779540156126,49.78,74647.81,0.0,-0.03398,2e-05,4.93369]
[1779540162168,49.78,74645.3,0.0,-0.03404,2e-05,4.94098]
[1779540167203,49.78,74643.25,0.0,-0.03409,2e-05,4.94692]
[1779540172238,49.78,74644.54,0.0,-0.03407,2e-05,4.94385]
[1779540177274,49.78,74651.46,0.0,-0.03391,2e-05,4.92573]
[1779540182315,49.78,74649.29,0.0,-0.03397,2e-05,4.93231]
[1779540187348,49.79,74647.75,0.0,-0.03401,2e-05,4.93705]
[1779540190375,49.79,74629.94,0.0,-0.03442,2e-05,4.98556]
[1779540195718,49.79,74635.67,0.0,-0.03429,2e-05,4.9702]
[1779540201452,49.79,74637.27,0.0,-0.03426,2e-05,4.96614]
[1779540206488,49.79,74640.75,0.0,-0.03418,2e-05,4.95696]
[1779540211523,49.79,74642.92,0.0,-0.03411,2e-05,4.94875]
[1779540216557,49.79,74643.36,0.0,-0.03411,2e-05,4.94785]
[1779540224613,49.79,74644.14,0.0,-0.03409,2e-05,4.94617]
[1779540230654,49.79,74644.67,0.0,-0.03408,2e-05,4.94504]
[1779540236019,49.79,74645.47,0.0,-0.03406,2e-05,4.94311]
[1779540241732,49.8,74645.74,0.0,-0.03406,2e-05,4.94265]
[1779540246767,49.8,74649.0,0.0,-0.03399,2e-05,4.93408]
[1779540251802,49.8,74652.03,0.0,-0.03392,2e-05,4.92624]
[1779540256837,49.8,74647.04,0.0,-0.03404,2e-05,4.93994]
[1779540261872,49.8,74648.47,0.0,-0.03401,2e-05,4.93624]
[1779540266908,49.8,74648.98,0.0,-0.034,2e-05,4.93502]
[1779540272951,49.8,74650.47,0.0,-0.03395,2e-05,4.92862]
[1779540277990,49.8,74651.05,0.0,-0.03393,2e-05,4.92725]
[1779540283025,49.8,74650.44,0.0,-0.03395,2e-05,4.92909]
[1779540288060,49.8,74650.14,0.0,-0.03396,2e-05,4.93007]
[1779540293096,49.8,74650.91,0.0,-0.03394,2e-05,4.92814]
[1779540298130,49.8,74650.4,0.0,-0.03395,2e-05,4.92968]
[1779540305184,49.8,74651.78,0.0,-0.03392,2e-05,4.92618]
[1779540316260,49.8,74659.5,0.0,-0.03375,2e-05,4.90606]
[1779540321294,49.81,74660.25,0.0,-0.03374,2e-05,4.90433]
[1779540326330,49.81,74661.03,0.0,-0.03372,2e-05,4.9025]
[1779540333379,49.81,74661.39,0.0,-0.0337,2e-05,4.89931]
[1779540338413,49.81,74661.81,0.0,-0.03369,2e-05,4.89843]
[1779540346791,49.81,74661.77,0.0,-0.0337,2e-05,4.899]
[1779540352512,49.81,74662.07,0.0,-0.03369,2e-05,4.89848]
[1779540357547,49.81,74661.81,0.0,-0.0337,2e-05,4.89941]
[1779540362582,49.81,74655.46,0.0,-0.03385,2e-05,4.91667]
[1779540367619,49.81,74653.19,0.0,-0.0339,2e-05,4.92289]
[1779540372654,49.81,74652.56,0.0,-0.03392,2e-05,4.92471]
[1779540377690,49.81,74651.95,0.0,-0.03393,2e-05,4.92649]
[1779540383732,49.81,74651.44,0.0,-0.03395,2e-05,4.92802]
[1779540388767,49.81,74651.08,0.0,-0.03395,2e-05,4.92915]
[1779540393801,49.81,74650.44,0.0,-0.03395,2e-05,4.92843]
[1779540398836,49.82,74650.58,0.0,-0.03395,2e-05,4.92823]
[1779540405885,49.82,74649.37,0.0,-0.03398,2e-05,4.93173]
[1779540412934,49.82,74649.26,0.0,-0.03399,2e-05,4.93227]
[1779540417968,49.82,74649.47,0.0,-0.03398,2e-05,4.9319]
[1779540423007,49.82,74649.21,0.0,-0.03399,2e-05,4.93278]
[1779540428044,49.82,74648.4,0.0,-0.03401,2e-05,4.93515]
[1779540433079,49.82,74649.04,0.0,-0.034,2e-05,4.9336]
[1779540444157,49.82,74648.98,0.0,-0.034,2e-05,4.93414]
[1779540449191,49.82,74648.86,0.0,-0.03401,2e-05,4.9346]
[1779540457563,49.82,74648.31,0.0,-0.03401,2e-05,4.93371]
[1779540463289,49.82,74648.32,0.0,-0.03401,2e-05,4.93381]
[1779540468328,49.82,74648.15,0.0,-0.03401,2e-05,4.93437]
[1779540477705,49.82,74647.95,0.0,-0.03402,2e-05,4.93509]
[1779540483430,49.82,74643.75,0.0,-0.03411,2e-05,4.94651]
[1779540489471,49.82,74648.17,0.0,-0.03401,2e-05,4.93462]
[1779540494507,49.82,74647.27,0.0,-0.03403,2e-05,4.93715]
[1779540503570,49.82,74647.69,0.0,-0.03403,2e-05,4.93618]
[1779540508605,49.82,74647.87,0.0,-0.03402,2e-05,4.9358]
[1779540517985,49.82,74648.05,0.0,-0.034,2e-05,4.93287]
[1779540523710,49.82,74647.79,0.0,-0.03401,2e-05,4.93368]
[1779540528745,49.82,74646.36,0.0,-0.03404,2e-05,4.93759]
[1779540538125,49.83,74646.71,0.0,-0.03404,2e-05,4.93677]
[1779540543850,49.83,74648.08,0.0,-0.03401,2e-05,4.93317]
[1779540548890,49.83,74649.11,0.0,-0.03398,2e-05,4.9305]
[1779540553926,49.83,74649.48,0.0,-0.03398,2e-05,4.92963]
[1779540558960,49.83,74647.65,0.0,-0.03402,2e-05,4.9347]
[1779540568344,49.83,74648.12,0.0,-0.03401,2e-05,4.93369]
[1779540575072,49.83,74650.62,0.0,-0.03394,2e-05,4.9246]
[1779540580107,49.83,74649.84,0.0,-0.03396,2e-05,4.9269]
[1779540588482,49.83,74649.77,0.0,-0.03396,2e-05,4.92739]
[1779540594206,49.83,74648.92,0.0,-0.03398,2e-05,4.92991]
[1779540599240,49.83,74648.55,0.0,-0.03399,2e-05,4.93109]
[1779540605282,49.83,74648.41,0.0,-0.034,2e-05,4.9317]
[1779540611328,49.83,74648.28,0.0,-0.034,2e-05,4.93229]
[1779540616362,49.83,74650.54,0.0,-0.03395,2e-05,4.9264]
[1779540621397,49.83,74642.9,0.0,-0.03413,2e-05,4.94714]
[1779540626434,49.83,74643.3,0.0,-0.03412,2e-05,4.94614]
[1779540633481,49.83,74643.45,0.0,-0.0341,2e-05,4.94322]
[1779540638516,49.83,74643.91,0.0,-0.03409,2e-05,4.94206]
[1779540643555,49.83,74642.49,0.0,-0.03413,2e-05,4.94597]
[1779540648587,49.83,74643.49,0.0,-0.0341,2e-05,4.94329]
[1779540653624,49.83,74643.88,0.0,-0.03409,2e-05,4.94229]
[1779540658669,49.84,74641.88,0.0,-0.03414,2e-05,4.94774]
[1779540663703,49.84,74642.8,0.0,-0.03412,2e-05,4.94525]
[1779540669044,49.84,74643.81,0.0,-0.0341,2e-05,4.94253]
[1779540674780,49.84,74644.19,0.0,-0.03409,2e-05,4.94152]
[1779540679815,49.84,74644.51,0.0,-0.03408,2e-05,4.94069]
[1779540684850,49.84,74646.4,0.0,-0.03404,2e-05,4.93562]
[1779540689884,49.84,74646.79,0.0,-0.03403,2e-05,4.93455]
[1779540695927,49.84,74646.82,0.0,-0.03401,2e-05,4.93182]
[1779540702977,49.83,74646.81,0.0,-0.03401,2e-05,4.93173]
[1779540708012,49.83,74646.86,0.0,-0.03401,2e-05,4.93147]
[1779540713047,49.83,74647.93,0.0,-0.03398,2e-05,4.92846]
[1779540719089,49.83,74647.63,0.0,-0.03399,2e-05,4.92909]
[1779540724123,49.83,74646.78,0.0,-0.03401,2e-05,4.9312]
[1779540730478,49.83,74646.68,0.0,-0.03401,2e-05,4.93123]
[1779540740549,49.83,74646.75,0.0,-0.034,2e-05,4.93059]
[1779540750620,49.83,74646.78,0.0,-0.034,2e-05,4.93001]
[1779540756364,49.83,74646.78,0.0,-0.03398,2e-05,4.92711]
[1779540762408,49.83,74646.26,0.0,-0.03399,2e-05,4.9282]
[1779540770759,49.83,74646.27,0.0,-0.03398,2e-05,4.92773]
[1779540778522,49.82,74646.27,0.0,-0.03398,2e-05,4.92728]
[1779540783556,49.82,74646.24,0.0,-0.03398,2e-05,4.92709]
[1779540788766,49.82,74646.37,0.0,-0.03397,2e-05,4.92652]
[1779540788851,49.82,74646.37,0.0,-0.03397,2e-05,4.92652]
[1779540788860,49.82,74646.36,0.0,-0.03397,2e-05,4.92649]
[1779540788870,49.82,74646.36,0.0,-0.03397,2e-05,4.92649]
[1779540789597,49.82,74646.36,0.0,-0.03397,2e-05,4.92644]
[1779540790800,49.82,74646.36,0.0,-0.03397,2e-05,4.92644]
[1779540790830,49.82,74646.36,0.0,-0.03397,2e-05,4.92644]
[1779540800672,49.82,74646.64,0.0,-0.03396,2e-05,4.92512]
[1779540806719,49.82,74646.9,0.0,-0.03395,2e-05,4.9241]
[1779540811752,49.82,74646.75,0.0,-0.03394,2e-05,4.9216]
[1779540821112,49.82,74646.72,0.0,-0.03393,2e-05,4.92105]
[1779540826857,49.82,74646.71,0.0,-0.03393,2e-05,4.92075]
[1779540831891,49.81,74646.71,0.0,-0.03392,2e-05,4.92037]
[1779540837934,49.81,74646.72,0.0,-0.03392,2e-05,4.91995]
[1779540843977,49.81,74646.83,0.0,-0.03392,2e-05,4.91926]
[1779540851325,49.81,74646.91,0.0,-0.03391,2e-05,4.9186]
[1779540857067,49.81,74645.93,0.0,-0.03393,2e-05,4.92085]
[1779540862103,49.81,74645.65,0.0,-0.03393,2e-05,4.92125]
[1779540867139,49.81,74645.65,0.0,-0.03393,2e-05,4.92089]
[1779540872174,49.81,74651.23,0.0,-0.03378,2e-05,4.90295]
[1779540879222,49.81,74650.93,0.0,-0.03379,2e-05,4.90352]
[1779540884257,49.81,74650.05,0.0,-0.03381,2e-05,4.90578]
[1779540890298,49.81,74651.64,0.0,-0.03377,2e-05,4.90146]
[1779540897347,49.81,74650.96,0.0,-0.03378,2e-05,4.90328]
[1779540902383,49.81,74650.01,0.0,-0.03381,2e-05,4.90587]
[1779540913460,49.81,74649.52,0.0,-0.03382,2e-05,4.90727]
[1779540914051,49.81,74649.52,0.0,-0.03382,2e-05,4.90727]
[1779540914086,49.81,74648.73,0.0,-0.03384,2e-05,4.90941]
[1779540919502,49.81,74648.73,0.0,-0.03384,2e-05,4.90946]
[1779540925846,49.81,74648.05,0.0,-0.03385,2e-05,4.91134]
[1779540932593,49.81,74648.05,0.0,-0.03384,2e-05,4.90881]
[1779540937630,49.81,74647.69,0.0,-0.03385,2e-05,4.90985]
[1779540942666,49.81,74654.42,0.0,-0.03369,2e-05,4.89185]
[1779540947701,49.81,74654.5,0.0,-0.03369,2e-05,4.8919]
[1779540952737,49.81,74653.79,0.0,-0.03371,2e-05,4.8941]
[1779540957773,49.81,74653.62,0.0,-0.03372,2e-05,4.89486]
[1779540962807,49.81,74653.76,0.0,-0.03372,2e-05,4.89481]
[1779540967844,49.81,74651.71,0.0,-0.03377,2e-05,4.90064]
[1779540975900,49.81,74651.4,0.0,-0.03378,2e-05,4.90197]
[1779540984966,49.81,74652.08,0.0,-0.03377,2e-05,4.90076]
[1779540991004,49.82,74650.27,0.0,-0.0338,2e-05,4.90343]
[1779540997048,49.82,74649.57,0.0,-0.03382,2e-05,4.90571]
[1779541002084,49.82,74649.19,0.0,-0.03383,2e-05,4.90707]
[1779541008125,49.82,74648.82,0.0,-0.03384,2e-05,4.90852]
[1779541016479,49.82,74648.54,0.0,-0.03385,2e-05,4.90978]
[1779541023230,49.82,74648.12,0.0,-0.03386,2e-05,4.91134]
[1779541028265,49.82,74647.76,0.0,-0.03387,2e-05,4.91261]
[1779541033300,49.82,74647.66,0.0,-0.03388,2e-05,4.91317]
[1779541039342,49.83,74649.27,0.0,-0.03385,2e-05,4.90923]
[1779541044377,49.83,74649.67,0.0,-0.03384,2e-05,4.9085]
[1779541049412,49.83,74649.23,0.0,-0.03385,2e-05,4.91002]
[1779541054461,49.83,74648.32,0.0,-0.03386,2e-05,4.9102]
[1779541059496,49.83,74648.56,0.0,-0.03386,2e-05,4.90991]
[1779541065539,49.83,74648.48,0.0,-0.03386,2e-05,4.91057]
[1779541070574,49.83,74644.5,0.0,-0.03396,2e-05,4.92164]
[1779541076899,49.83,74645.05,0.0,-0.03395,2e-05,4.92053]
[1779541082658,49.83,74645.25,0.0,-0.03395,2e-05,4.92038]
[1779541087694,49.84,74645.16,0.0,-0.03395,2e-05,4.92095]
[1779541092729,49.84,74643.79,0.0,-0.03399,2e-05,4.92496]
[1779541097762,49.84,74637.38,0.0,-0.03414,2e-05,4.94245]
[1779541102798,49.84,74636.77,0.0,-0.03415,2e-05,4.94429]
[1779541104501,49.84,74636.63,0.0,-0.03416,2e-05,4.94471]
[1779541104517,49.84,74637.06,0.0,-0.03415,2e-05,4.94359]
[1779541116895,49.84,74638.47,0.0,-0.0341,2e-05,4.9377]
[1779541125960,49.84,74638.47,0.0,-0.0341,2e-05,4.93808]
[1779541130997,49.84,74641.64,0.0,-0.03403,2e-05,4.9297]
[1779541134703,49.84,74635.8,0.0,-0.03417,2e-05,4.94557]
[1779541135029,49.84,74631.74,0.0,-0.03426,2e-05,4.95656]
[1779541140062,49.84,74631.21,0.0,-0.03427,2e-05,4.9579]
[1779541144584,49.84,74633.33,0.0,-0.03422,2e-05,4.95204]
[1779541145095,49.84,74634.1,0.0,-0.03421,2e-05,4.94993]
[1779541150130,49.84,74637.2,0.0,-0.03413,2e-05,4.94139]
[1779541155166,49.84,74640.26,0.0,-0.03406,2e-05,4.93295]
[1779541160203,49.84,74641.82,0.0,-0.03402,2e-05,4.92858]
[1779541165235,49.84,74646.04,0.0,-0.03392,2e-05,4.91711]
[1779541170270,49.84,74646.22,0.0,-0.03392,2e-05,4.91656]
[1779541174724,49.84,74646.66,0.0,-0.03389,2e-05,4.91273]
[1779541174749,49.84,74646.52,0.0,-0.03389,2e-05,4.9131]
[1779541177634,49.84,74658.79,0.0,-0.03361,2e-05,4.88014]
[1779541180432,49.84,74659.83,0.0,-0.03359,2e-05,4.87745]
[1779541180530,49.84,74660.03,0.0,-0.03358,2e-05,4.87697]
[1779541182016,49.84,74660.03,0.0,-0.03358,2e-05,4.87697]
[1779541182029,49.84,74659.82,0.0,-0.03359,2e-05,4.8776]
[1779541183232,49.84,74659.82,0.0,-0.03359,2e-05,4.8776]
[1779541183566,49.84,74668.27,0.0,-0.0334,2e-05,4.85506]
[1779541183581,49.84,74672.19,0.0,-0.03331,2e-05,4.84471]
[1779541189404,49.84,74669.61,0.0,-0.03337,2e-05,4.85232]
[1779541194695,49.84,74667.79,0.0,-0.03342,2e-05,4.85766]
[1779541194774,49.84,74665.96,0.0,-0.03346,2e-05,4.86265]
[1779541200480,49.85,74664.29,0.0,-0.03351,2e-05,4.86777]
[1779541204964,49.85,74661.68,0.0,-0.03357,2e-05,4.87508]
[1779541205033,49.85,74661.28,0.0,-0.03358,2e-05,4.87625]
[1779541209544,49.85,74675.44,0.0,-0.03326,2e-05,4.83909]
[1779541214578,49.85,74678.41,0.0,-0.0332,2e-05,4.83213]
[1779541219615,49.86,74680.98,0.0,-0.03315,2e-05,4.82627]
[1779541220639,49.86,74680.98,0.0,-0.03315,2e-05,4.82627]
[1779541220730,49.86,74692.62,0.0,-0.03289,2e-05,4.79562]
[1779541222954,49.86,74717.46,0.0,-0.03234,2e-05,4.73082]
[1779541226663,49.86,74748.93,0.0,-0.03166,2e-05,4.65049]
[1779541231706,49.89,74754.43,0.0,-0.03158,2e-05,4.64124]
[1779541232558,49.89,74754.43,0.0,-0.03158,2e-05,4.64124]
[1779541232936,49.89,74754.43,0.0,-0.03158,2e-05,4.64124]
[1779541233016,49.89,74755.82,0.0,-0.03156,2e-05,4.63816]
[1779541238756,49.9,74755.92,0.0,-0.03158,2e-05,4.64095]
[1779541243790,49.91,74760.0,0.0,-0.03151,2e-05,4.633]
[1779541244843,49.91,74760.0,0.0,-0.03151,2e-05,4.633]
[1779541244902,49.91,74761.24,0.0,-0.03149,2e-05,4.63033]
[1779541250839,49.92,74764.41,0.0,-0.03145,2e-05,4.62533]
[1779541255874,49.98,74775.39,0.0,-0.03136,2e-05,4.61486]
[1779541261322,50.0,74778.81,0.0,-0.03134,2e-05,4.61324]
[1779541261344,50.02,74791.13,0.0,-0.03112,2e-05,4.58734]
[1779541262504,50.04,74791.13,0.0,-0.03117,2e-05,4.59318]
[1779541262508,50.04,74791.13,0.0,-0.03117,2e-05,4.59318]
[1779541263267,50.05,74806.94,0.0,-0.03088,2e-05,4.55903]
[1779541264772,50.07,74806.94,0.0,-0.03093,2e-05,4.56527]
[1779541264938,50.09,74807.48,0.0,-0.03097,2e-05,4.57001]
[1779541269974,50.19,74806.77,0.0,-0.03122,2e-05,4.60032]
[1779541270496,50.19,74806.77,0.0,-0.03122,2e-05,4.60032]
[1779541270980,50.19,74807.66,0.0,-0.03121,2e-05,4.59859]
[1779541276015,50.2,74808.11,0.0,-0.03122,2e-05,4.6001]
[1779541281054,50.21,74813.29,0.0,-0.03113,2e-05,4.58956]
[1779541282059,50.21,74824.12,0.0,-0.0309,2e-05,4.56261]
[1779541287099,50.3,74829.43,0.0,-0.03102,2e-05,4.5777]
[1779541290437,50.34,74822.34,0.0,-0.03127,2e-05,4.60701]
[1779541291125,50.34,74822.04,0.0,-0.03126,2e-05,4.60576]
[1779541292419,50.34,74820.01,0.0,-0.03131,2e-05,4.61142]
[1779541292746,50.34,74820.01,0.0,-0.03131,2e-05,4.61142]
[1779541293149,50.34,74817.54,0.0,-0.03137,2e-05,4.6182]
[1779541294160,50.34,74794.92,0.0,-0.03186,2e-05,4.67658]
[1779541294550,50.34,74794.92,0.0,-0.03186,2e-05,4.67658]
[1779541294553,50.34,74794.92,0.0,-0.03186,2e-05,4.67658]
[1779541294865,50.34,74794.92,0.0,-0.03186,2e-05,4.67658]
[1779541295163,50.34,74789.99,0.0,-0.03197,2e-05,4.68965]
[1779541300197,50.35,74796.85,0.0,-0.03183,2e-05,4.67382]
[1779541300490,50.35,74796.85,0.0,-0.03183,2e-05,4.67382]
[1779541301204,50.35,74792.13,0.0,-0.03194,2e-05,4.68635]
[1779541304934,50.35,74793.73,0.0,-0.03191,2e-05,4.68335]
[1779541305232,50.36,74792.65,0.0,-0.03194,2e-05,4.6865]
[1779541307750,50.36,74800.32,0.0,-0.03178,2e-05,4.66751]
[1779541308310,50.36,74800.32,0.0,-0.03178,2e-05,4.66751]
[1779541308320,50.36,74811.55,0.0,-0.03154,2e-05,4.63914]
[1779541308747,50.36,74811.55,0.0,-0.03154,2e-05,4.63914]
[1779541309356,50.36,74811.55,0.0,-0.03154,2e-05,4.63914]
[1779541309260,50.36,74811.55,0.0,-0.03154,2e-05,4.63957]
[1779541310268,50.36,74811.65,0.0,-0.03155,2e-05,4.63975]
[1779541315340,50.37,74808.98,0.0,-0.03162,2e-05,4.64832]
[1779541315368,50.37,74800.8,0.0,-0.0318,2e-05,4.6697]
[1779541321344,50.38,74802.79,0.0,-0.03177,2e-05,4.66694]
[1779541326380,50.38,74801.04,0.0,-0.03183,2e-05,4.67341]
[1779541331415,50.39,74799.74,0.0,-0.03187,2e-05,4.67866]
[1779541335164,50.39,74799.89,0.0,-0.03188,2e-05,4.6794]
[1779541335442,50.39,74798.89,0.0,-0.0319,2e-05,4.68234]
[1779541340478,50.4,74800.01,0.0,-0.03189,2e-05,4.68128]
[1779541345221,50.4,74797.47,0.0,-0.03195,2e-05,4.68811]
[1779541345248,50.4,74795.94,0.0,-0.03198,2e-05,4.69183]
[1779541350547,50.39,74787.95,0.0,-0.03215,2e-05,4.71093]
[1779541355585,50.39,74782.61,0.0,-0.03223,2e-05,4.71999]
[1779541360622,50.38,74779.88,0.0,-0.03226,2e-05,4.72423]
[1779541365657,50.37,74785.63,0.0,-0.03212,2e-05,4.70749]
[1779541370465,50.37,74787.51,0.0,-0.03207,2e-05,4.70161]
[1779541370470,50.37,74787.51,0.0,-0.03207,2e-05,4.70161]
[1779541370469,50.37,74786.48,0.0,-0.03209,2e-05,4.70392]
[1779541370691,50.37,74786.48,0.0,-0.03209,2e-05,4.70358]
[1779541375169,50.36,74787.68,0.0,-0.03206,2e-05,4.69946]
[1779541375270,50.36,74787.5,0.0,-0.03206,2e-05,4.69959]
[1779541380761,50.36,74792.32,0.0,-0.03194,2e-05,4.68523]
[1779541385165,50.35,74791.53,0.0,-0.03195,2e-05,4.68633]
[1779541385255,50.35,74791.42,0.0,-0.03195,2e-05,4.6863]
[1779541390511,50.35,74796.44,0.0,-0.03183,2e-05,4.67221]
[1779541390748,50.35,74803.2,0.0,-0.03168,2e-05,4.65439]
[1779541390837,50.35,74816.36,0.0,-0.03139,2e-05,4.6203]
[1779541391951,50.35,74816.36,0.0,-0.03139,2e-05,4.6203]
[1779541392050,50.34,74827.81,0.0,-0.03114,2e-05,4.59076]
[1779541397881,50.34,74833.05,0.0,-0.03101,2e-05,4.57539]
[1779541402916,50.33,74831.27,0.0,-0.03103,2e-05,4.57755]
[1779541407951,50.32,74829.88,0.0,-0.03103,2e-05,4.57763]
[1779541412985,50.31,74829.39,0.0,-0.031,2e-05,4.57277]
[1779541415343,50.3,74829.32,0.0,-0.03099,2e-05,4.57219]
[1779541415444,50.3,74829.48,0.0,-0.03098,2e-05,4.57102]
[1779541421043,50.29,74822.56,0.0,-0.03109,2e-05,4.58397]
[1779541426078,50.27,74824.05,0.0,-0.03103,2e-05,4.57632]
[1779541431112,50.26,74825.16,0.0,-0.03097,2e-05,4.5697]
[1779541435338,50.26,74825.82,0.0,-0.03094,2e-05,4.56577]
[1779541435436,50.25,74830.59,0.0,-0.03083,2e-05,4.55294]
[1779541438164,50.25,74842.13,0.0,-0.03057,2e-05,4.52166]
[1779541443197,50.24,74847.88,0.0,-0.03043,2e-05,4.50395]
[1779541448236,50.22,74847.82,0.0,-0.0304,2e-05,4.50091]
[1779541453267,50.21,74847.73,0.0,-0.03038,2e-05,4.49796]
[1779541455389,50.21,74847.45,0.0,-0.03038,2e-05,4.49802]
[1779541455492,50.21,74848.03,0.0,-0.03036,2e-05,4.49592]
[1779541461323,50.2,74852.04,0.0,-0.03024,2e-05,4.48205]
[1779541465390,50.19,74851.98,0.0,-0.03023,2e-05,4.48033]
[1779541465486,50.19,74851.46,0.0,-0.03024,2e-05,4.481]
[1779541471394,50.17,74847.18,0.0,-0.03027,2e-05,4.48441]
[1779541475381,50.16,74846.94,0.0,-0.03025,2e-05,4.48208]
[1779541475482,50.16,74847.31,0.0,-0.03024,2e-05,4.48018]
[1779541481462,50.15,74851.25,0.0,-0.03013,2e-05,4.46689]
[1779541482012,50.15,74851.25,0.0,-0.03013,2e-05,4.46689]
[1779541482470,50.15,74850.77,0.0,-0.03013,2e-05,4.46774]
[1779541483025,50.15,74850.77,0.0,-0.03013,2e-05,4.46774]
[1779541483028,50.15,74850.77,0.0,-0.03013,2e-05,4.46774]
[1779541483477,50.15,74859.74,0.0,-0.02994,2e-05,4.44501]
[1779541485389,50.15,74864.18,0.0,-0.02985,2e-05,4.43364]
[1779541485491,50.15,74865.49,0.0,-0.02982,2e-05,4.43008]
[1779541487597,50.14,74866.47,0.0,-0.0298,2e-05,4.42735]
[1779541488516,50.14,74873.66,0.0,-0.02965,2e-05,4.40893]
[1779541488802,50.14,74873.66,0.0,-0.02965,2e-05,4.40893]
[1779541489526,50.13,74874.51,0.0,-0.02961,2e-05,4.40415]
[1779541491541,50.12,74860.15,0.0,-0.02986,2e-05,4.43447]
[1779541495415,50.11,74859.14,0.0,-0.02987,2e-05,4.43636]
[1779541495569,50.11,74859.47,0.0,-0.02986,2e-05,4.43493]
[1779541500604,50.11,74860.68,0.0,-0.02983,2e-05,4.43043]
[1779541504645,50.1,74834.46,0.0,-0.03036,2e-05,4.49477]
[1779541505454,50.1,74834.46,0.0,-0.03036,2e-05,4.49477]
[1779541505653,50.1,74830.51,0.0,-0.03044,2e-05,4.50431]
[1779541510687,50.1,74831.72,0.0,-0.0304,2e-05,4.49928]
[1779541515721,50.09,74826.14,0.0,-0.0305,2e-05,4.51133]
[1779541520758,50.08,74825.78,0.0,-0.03049,2e-05,4.51022]
[1779541526799,50.07,74825.7,0.0,-0.03047,2e-05,4.50765]
[1779541531835,50.07,74817.44,0.0,-0.03061,2e-05,4.52396]
[1779541535588,50.07,74817.71,0.0,-0.0306,2e-05,4.52244]
[1779541535605,50.06,74817.34,0.0,-0.0306,2e-05,4.52296]
[1779541540897,50.06,74821.38,0.0,-0.0305,2e-05,4.51034]
[1779541545517,50.05,74821.27,0.0,-0.03049,2e-05,4.50946]
[1779541545540,50.05,74821.29,0.0,-0.03049,2e-05,4.50902]
[1779541550540,50.05,74814.49,0.0,-0.03062,2e-05,4.52457]
[1779541550625,50.04,74813.6,0.0,-0.03063,2e-05,4.5264]
[1779541555636,50.04,74815.09,0.0,-0.03059,2e-05,4.521]
[1779541556003,50.04,74818.73,0.0,-0.03051,2e-05,4.51103]
[1779541561037,50.03,74820.04,0.0,-0.03046,2e-05,4.50582]
[1779541566074,50.02,74825.77,0.0,-0.03033,2e-05,4.48956]
[1779541571110,50.02,74828.02,0.0,-0.03027,2e-05,4.48219]
[1779541576145,50.01,74834.47,0.0,-0.03012,2e-05,4.46446]
[1779541580174,50.01,74846.31,0.0,-0.02986,2e-05,4.43375]
[1779541585534,50.01,74853.92,0.0,-0.0297,2e-05,4.41367]
[1779541585778,50.01,74853.92,0.0,-0.0297,2e-05,4.41367]
[1779541585879,50.01,74853.92,0.0,-0.0297,2e-05,4.41346]
[1779541590743,50.0,74854.2,0.0,-0.02968,2e-05,4.41212]
[1779541591408,50.0,74855.16,0.0,-0.02966,2e-05,4.40952]
[1779541591741,50.0,74855.16,0.0,-0.02966,2e-05,4.40952]
[1779541592414,50.0,74857.25,0.0,-0.0296,2e-05,4.40166]
[1779541592416,50.0,74857.25,0.0,-0.0296,2e-05,4.40166]
[1779541595670,50.0,74857.61,0.0,-0.02959,2e-05,4.40035]
[1779541595748,50.0,74858.72,0.0,-0.02956,2e-05,4.396]
[1779541599306,49.99,74872.7,0.0,-0.02925,2e-05,4.35835]
[1779541605677,49.97,74875.95,0.0,-0.02914,2e-05,4.34603]
[1779541611461,49.96,74877.62,0.0,-0.02908,2e-05,4.33838]
[1779541611505,49.96,74896.78,0.0,-0.02869,2e-05,4.2908]
[1779541617450,49.94,74894.18,0.0,-0.02871,2e-05,4.29333]
[1779541623496,49.93,74895.07,0.0,-0.02866,2e-05,4.28743]
[1779541625657,49.93,74895.45,0.0,-0.02865,2e-05,4.28588]
[1779541625683,49.93,74895.53,0.0,-0.02864,2e-05,4.28507]
[1779541631556,49.92,74896.16,0.0,-0.0286,2e-05,4.27988]
[1779541635646,49.91,74896.95,0.0,-0.02857,2e-05,4.27615]
[1779541635655,49.91,74896.83,0.0,-0.02857,2e-05,4.27584]
[1779541640616,49.9,74907.97,0.0,-0.02832,2e-05,4.24585]
[1779541645649,49.89,74904.24,0.0,-0.02838,2e-05,4.25274]
[1779541645673,49.89,74900.52,0.0,-0.02845,2e-05,4.26121]
[1779541650686,49.88,74891.3,0.0,-0.02861,2e-05,4.28076]
[1779541655154,49.87,74889.77,0.0,-0.02861,2e-05,4.27965]
[1779541655738,49.87,74891.0,0.0,-0.02858,2e-05,4.27605]
[1779541656380,49.87,74891.0,0.0,-0.02858,2e-05,4.27605]
[1779541656381,49.87,74891.0,0.0,-0.02858,2e-05,4.27605]
[1779541656745,49.87,74865.7,0.0,-0.02908,2e-05,4.3374]
[1779541661780,49.86,74859.04,0.0,-0.02919,2e-05,4.35023]
[1779541665668,49.85,74858.94,0.0,-0.02918,2e-05,4.34834]
[1779541665810,49.85,74859.49,0.0,-0.02916,2e-05,4.34627]
[1779541670846,49.84,74857.19,0.0,-0.02918,2e-05,4.34841]
[1779541675752,49.83,74858.12,0.0,-0.02914,2e-05,4.34395]
[1779541676173,49.82,74856.96,0.0,-0.02915,2e-05,4.34466]
[1779541681926,49.81,74864.06,0.0,-0.02897,2e-05,4.32359]
[1779541683352,49.81,74864.06,0.0,-0.02897,2e-05,4.32359]
[1779541683404,49.81,74874.57,0.0,-0.02875,2e-05,4.29712]
[1779541684373,49.81,74874.57,0.0,-0.02875,2e-05,4.29712]
[1779541684375,49.81,74874.57,0.0,-0.02875,2e-05,4.29712]
[1779541684438,49.8,74883.41,0.0,-0.02857,2e-05,4.27422]
[1779541685694,49.8,74883.41,0.0,-0.02857,2e-05,4.27422]
[1779541685724,49.8,74888.84,0.0,-0.02845,2e-05,4.26039]
[1779541690565,49.8,74897.66,0.0,-0.02826,2e-05,4.23725]
[1779541690610,49.79,74898.63,0.0,-0.02824,2e-05,4.23382]
[1779541691660,49.79,74898.63,0.0,-0.02824,2e-05,4.23382]
[1779541691663,49.79,74898.63,0.0,-0.02824,2e-05,4.23382]
[1779541691764,49.79,74899.46,0.0,-0.02821,2e-05,4.23127]
[1779541695755,49.79,74902.43,0.0,-0.02815,2e-05,4.22301]
[1779541696315,49.78,74903.38,0.0,-0.02812,2e-05,4.21915]
[1779541702063,49.77,74901.35,0.0,-0.02814,2e-05,4.22146]
[1779541707098,49.76,74900.18,0.0,-0.02814,2e-05,4.22168]
[1779541712134,49.76,74894.84,0.0,-0.02821,2e-05,4.22953]
[1779541717167,49.74,74888.72,0.0,-0.0283,2e-05,4.24112]
[1779541722204,49.74,74879.87,0.0,-0.02846,2e-05,4.25979]
[1779541725845,49.73,74877.51,0.0,-0.02849,2e-05,4.26437]
[1779541726524,49.73,74873.46,0.0,-0.02857,2e-05,4.27306]
[1779541732273,49.72,74873.22,0.0,-0.02854,2e-05,4.27008]
[1779541734287,49.71,74884.06,0.0,-0.02832,2e-05,4.24258]
[1779541735914,49.71,74884.15,0.0,-0.02831,2e-05,4.24182]
[1779541736598,49.71,74884.82,0.0,-0.02829,2e-05,4.23966]
[1779541742344,49.7,74868.25,0.0,-0.0286,2e-05,4.27677]
[1779541745987,49.69,74866.48,0.0,-0.02862,2e-05,4.27934]
[1779541746670,49.69,74864.6,0.0,-0.02865,2e-05,4.28336]
[1779541752414,49.68,74863.66,0.0,-0.02864,2e-05,4.28215]
[1779541755979,49.67,74869.58,0.0,-0.02851,2e-05,4.26597]
[1779541756740,49.67,74870.09,0.0,-0.0285,2e-05,4.26418]
[1779541758456,49.67,74880.42,0.0,-0.02828,2e-05,4.23791]
[1779541763492,49.66,74880.17,0.0,-0.02827,2e-05,4.23603]
[1779541766021,49.66,74880.43,0.0,-0.02825,2e-05,4.2344]
[1779541766810,49.65,74882.97,0.0,-0.0282,2e-05,4.22774]
[1779541772554,49.64,74881.22,0.0,-0.02819,2e-05,4.22665]
[1779541777590,49.64,74880.2,0.0,-0.0282,2e-05,4.22669]
[1779541780612,49.63,74868.29,0.0,-0.02842,2e-05,4.25418]
[1779541785646,49.62,74865.3,0.0,-0.02846,2e-05,4.25883]
[1779541786163,49.62,74865.3,0.0,-0.02846,2e-05,4.25883]
[1779541786242,49.62,74864.81,0.0,-0.02847,2e-05,4.2595]
[1779541791688,49.61,74862.53,0.0,-0.02849,2e-05,4.26245]
[1779541796724,49.6,74860.46,0.0,-0.02851,2e-05,4.26491]
[1779541803772,49.59,74858.28,0.0,-0.02853,2e-05,4.26661]
[1779541806354,49.59,74857.99,0.0,-0.02852,2e-05,4.26628]
[1779541806455,49.59,74857.56,0.0,-0.02853,2e-05,4.26682]
[1779541812834,49.58,74856.58,0.0,-0.02852,2e-05,4.26613]
[1779541820891,49.56,74854.79,0.0,-0.02853,2e-05,4.26641]
[1779541825926,49.55,74847.17,0.0,-0.02866,2e-05,4.28252]
[1779541830961,49.55,74846.8,0.0,-0.02865,2e-05,4.28082]
[1779541835997,49.54,74844.51,0.0,-0.02866,2e-05,4.28147]
[1779541840477,49.53,74844.87,0.0,-0.02864,2e-05,4.27957]
[1779541840546,49.53,74844.77,0.0,-0.02863,2e-05,4.27831]
[1779541846578,49.52,74842.54,0.0,-0.02866,2e-05,4.28178]
[1779541846657,49.52,74843.3,0.0,-0.02864,2e-05,4.27889]
[1779541852116,49.51,74841.53,0.0,-0.02865,2e-05,4.28072]
[1779541856523,49.51,74840.34,0.0,-0.02866,2e-05,4.28214]
[1779541856535,49.5,74839.34,0.0,-0.02868,2e-05,4.28359]
[1779541862186,49.5,74836.78,0.0,-0.02871,2e-05,4.28739]
[1779541867519,49.49,74834.63,0.0,-0.02873,2e-05,4.28967]
[1779541873265,49.48,74832.77,0.0,-0.02874,2e-05,4.29175]
[1779541878299,49.47,74833.0,0.0,-0.02872,2e-05,4.28869]
[1779541883335,49.46,74828.86,0.0,-0.02878,2e-05,4.29589]
[1779541888369,49.45,74831.65,0.0,-0.0287,2e-05,4.28659]
[1779541893404,49.44,74832.28,0.0,-0.02866,2e-05,4.28027]
[1779541898439,49.44,74837.08,0.0,-0.02854,2e-05,4.26624]
[1779541903474,49.43,74835.06,0.0,-0.02856,2e-05,4.26899]
[1779541906931,49.43,74834.09,0.0,-0.02858,2e-05,4.27048]
[1779541906935,49.42,74835.41,0.0,-0.02855,2e-05,4.26679]
[1779541910425,49.42,74835.41,0.0,-0.02854,2e-05,4.26548]
[1779541910480,49.42,74834.84,0.0,-0.02854,2e-05,4.26644]
[1779541915558,49.41,74834.29,0.0,-0.02854,2e-05,4.26561]
[1779541920592,49.4,74836.33,0.0,-0.02848,2e-05,4.25843]
[1779541927073,49.4,74837.45,0.0,-0.02844,2e-05,4.25401]
[1779541927945,49.4,74837.04,0.0,-0.02844,2e-05,4.25378]
[1779541933685,49.39,74834.23,0.0,-0.02848,2e-05,4.2582]
[1779541938016,49.38,74824.01,0.0,-0.02867,2e-05,4.28163]
[1779541943756,49.37,74823.16,0.0,-0.02867,2e-05,4.28096]
[1779541948791,49.36,74828.74,0.0,-0.02853,2e-05,4.26496]
[1779541953826,49.36,74836.02,0.0,-0.02835,2e-05,4.24251]
[1779541957133,49.35,74834.86,0.0,-0.02837,2e-05,4.24409]
[1779541957709,49.35,74834.86,0.0,-0.02837,2e-05,4.24409]
[1779541958120,49.35,74833.66,0.0,-0.02839,2e-05,4.24661]
[1779541963896,49.34,74832.38,0.0,-0.02839,2e-05,4.24723]
[1779541973966,49.33,74832.74,0.0,-0.02835,2e-05,4.24231]
[1779541974470,49.33,74832.74,0.0,-0.02835,2e-05,4.24231]
[1779541974576,49.33,74832.74,0.0,-0.02835,2e-05,4.24231]
[1779541974578,49.33,74832.74,0.0,-0.02835,2e-05,4.24231]
[1779541974656,49.33,74831.26,0.0,-0.02838,2e-05,4.24554]
[1779541981017,49.32,74830.68,0.0,-0.02837,2e-05,4.24461]
[1779541986050,49.32,74829.38,0.0,-0.02839,2e-05,4.24588]
[1779541993099,49.31,74829.29,0.0,-0.02837,2e-05,4.24345]
[1779541998134,49.3,74829.03,0.0,-0.02836,2e-05,4.24224]
[1779541998692,49.3,74829.03,0.0,-0.02836,2e-05,4.24224]
[1779541999140,49.3,74829.34,0.0,-0.02835,2e-05,4.24111]
[1779542005184,49.29,74829.33,0.0,-0.02833,2e-05,4.23892]
[1779542011229,49.29,74830.81,0.0,-0.02827,2e-05,4.23066]
[1779542016264,49.28,74831.76,0.0,-0.02823,2e-05,4.22649]
[1779542022307,49.27,74832.95,0.0,-0.02819,2e-05,4.22138]
[1779542027342,49.27,74825.19,0.0,-0.02833,2e-05,4.23841]
[1779542032377,49.26,74827.65,0.0,-0.02827,2e-05,4.23035]
[1779542037413,49.25,74829.48,0.0,-0.02821,2e-05,4.2239]
[1779542043455,49.24,74830.9,0.0,-0.02817,2e-05,4.21811]
[1779542048794,49.24,74834.08,0.0,-0.02808,2e-05,4.20807]
[1779542054536,49.23,74842.15,0.0,-0.02791,2e-05,4.18629]
[1779542060616,49.22,74841.75,0.0,-0.0279,2e-05,4.18561]
[1779542065650,49.22,74840.93,0.0,-0.0279,2e-05,4.18563]
[1779542075719,49.21,74840.73,0.0,-0.02786,2e-05,4.18049]
[1779542082770,49.2,74839.36,0.0,-0.02787,2e-05,4.18159]
[1779542089089,49.19,74838.98,0.0,-0.02787,2e-05,4.18062]
[1779542094854,49.19,74838.46,0.0,-0.02786,2e-05,4.18001]
[1779542104924,49.18,74837.97,0.0,-0.02785,2e-05,4.17811]
[1779542109963,49.17,74848.5,0.0,-0.02763,2e-05,4.15115]
[1779542110969,49.17,74868.61,0.0,-0.02723,2e-05,4.10242]
[1779542112243,49.17,74868.61,0.0,-0.02723,2e-05,4.10242]
[1779542112299,49.17,74873.8,0.0,-0.02713,2e-05,4.08979]
[1779542112304,49.17,74873.8,0.0,-0.02713,2e-05,4.08979]
[1779542112989,49.17,74886.52,0.0,-0.02688,2e-05,4.05925]
[1779542113994,49.17,74897.29,0.0,-0.02667,2e-05,4.03355]
[1779542116625,49.17,74889.74,0.0,-0.02681,2e-05,4.05133]
[1779542117268,49.17,74897.41,0.0,-0.02667,2e-05,4.03302]
[1779542123056,49.17,74904.42,0.0,-0.02653,2e-05,4.01609]
[1779542128093,49.17,74898.22,0.0,-0.02665,2e-05,4.0305]
[1779542132160,49.17,74910.05,0.0,-0.0264,2e-05,3.99992]
[1779542132607,49.17,74910.05,0.0,-0.0264,2e-05,3.99992]
[1779542132709,49.17,74910.05,0.0,-0.0264,2e-05,3.99992]
[1779542132717,49.17,74910.05,0.0,-0.0264,2e-05,3.99992]
[1779542133153,49.17,74915.82,0.0,-0.02629,2e-05,3.98631]
[1779542134155,49.17,74928.08,0.0,-0.02606,2e-05,3.95756]
[1779542137823,49.17,74923.86,0.0,-0.02614,2e-05,3.96755]
[1779542137925,49.17,74923.86,0.0,-0.02614,2e-05,3.96755]
[1779542138182,49.17,74918.13,0.0,-0.02625,2e-05,3.98101]
[1779542143217,49.17,74906.5,0.0,-0.02647,2e-05,4.00824]
[1779542146042,49.17,74900.94,0.0,-0.02658,2e-05,4.02127]
[1779542146191,49.17,74900.94,0.0,-0.02658,2e-05,4.02127]
[1779542146208,49.17,74900.94,0.0,-0.02658,2e-05,4.02127]
[1779542146244,49.17,74900.64,0.0,-0.02658,2e-05,4.02191]
[1779542149163,49.17,74899.92,0.0,-0.02659,2e-05,4.02346]
[1779542149307,49.17,74905.88,0.0,-0.02648,2e-05,4.0093]
[1779542149995,49.17,74905.88,0.0,-0.02648,2e-05,4.0093]
[1779542150113,49.17,74905.88,0.0,-0.02648,2e-05,4.0093]
[1779542150268,49.17,74905.88,0.0,-0.02648,2e-05,4.00922]
[1779542152021,49.17,74908.03,0.0,-0.02644,2e-05,4.00409]
[1779542152282,49.16,74908.57,0.0,-0.02643,2e-05,4.00277]
[1779542152529,49.16,74908.57,0.0,-0.02643,2e-05,4.00277]
[1779542152762,49.16,74908.57,0.0,-0.02643,2e-05,4.00277]
[1779542153291,49.16,74908.95,0.0,-0.02642,2e-05,4.00182]
[1779542154304,49.16,74927.96,0.0,-0.02606,2e-05,3.95715]
[1779542157825,49.16,74914.81,0.0,-0.02631,2e-05,3.98799]
[1779542158326,49.16,74913.89,0.0,-0.02632,2e-05,3.99014]
[1779542163363,49.16,74927.0,0.0,-0.02608,2e-05,3.95933]
[1779542164559,49.16,74923.49,0.0,-0.02614,2e-05,3.96758]
[1779542164571,49.16,74923.49,0.0,-0.02614,2e-05,3.96758]
[1779542165378,49.16,74924.55,0.0,-0.02612,2e-05,3.96512]
[1779542170412,49.16,74914.26,0.0,-0.02632,2e-05,3.98934]
[1779542172003,49.16,74914.26,0.0,-0.02632,2e-05,3.98934]
[1779542172086,49.16,74914.26,0.0,-0.02632,2e-05,3.98934]
[1779542172090,49.16,74914.26,0.0,-0.02632,2e-05,3.98934]
[1779542172135,49.16,74918.65,0.0,-0.02623,2e-05,3.979]
[1779542175031,49.16,74921.18,0.0,-0.02619,2e-05,3.97306]
[1779542175213,49.16,74922.3,0.0,-0.02617,2e-05,3.97046]
[1779542180484,49.17,74930.52,0.0,-0.02601,2e-05,3.95146]
[1779542185518,49.17,74932.58,0.0,-0.02598,2e-05,3.94693]
[1779542190553,49.17,74932.75,0.0,-0.02597,2e-05,3.9468]
[1779542195590,49.17,74933.42,0.0,-0.02595,2e-05,3.94319]
[1779542200623,49.17,74932.54,0.0,-0.02597,2e-05,3.94553]
[1779542205658,49.17,74926.77,0.0,-0.02608,2e-05,3.95927]
[1779542206921,49.17,74926.77,0.0,-0.02608,2e-05,3.95927]
[1779542206989,49.17,74926.77,0.0,-0.02608,2e-05,3.95927]
[1779542207068,49.17,74926.68,0.0,-0.02608,2e-05,3.95952]
[1779542210860,49.17,74932.02,0.0,-0.02598,2e-05,3.94715]
[1779542210884,49.17,74932.02,0.0,-0.02598,2e-05,3.94715]
[1779542210955,49.17,74924.48,0.0,-0.02612,2e-05,3.9648]
[1779542216126,49.17,74920.22,0.0,-0.0262,2e-05,3.97481]
[1779542216217,49.17,74919.34,0.0,-0.02622,2e-05,3.97688]
[1779542221777,49.17,74917.92,0.0,-0.02625,2e-05,3.9802]
[1779542226811,49.17,74917.37,0.0,-0.02626,2e-05,3.98152]
[1779542231845,49.17,74916.57,0.0,-0.02627,2e-05,3.98344]
[1779542236882,49.17,74913.23,0.0,-0.02634,2e-05,3.99133]
[1779542241916,49.17,74901.17,0.0,-0.02657,2e-05,4.01962]
[1779542246951,49.17,74902.23,0.0,-0.02654,2e-05,4.01691]
[1779542251986,49.17,74904.71,0.0,-0.02648,2e-05,4.00856]
[1779542257024,49.17,74905.02,0.0,-0.02647,2e-05,4.00773]
[1779542262059,49.17,74900.36,0.0,-0.02656,2e-05,4.01867]
[1779542267094,49.17,74896.65,0.0,-0.02663,2e-05,4.02726]
[1779542269517,49.17,74897.32,0.0,-0.02662,2e-05,4.02557]
[1779542270400,49.17,74901.61,0.0,-0.02654,2e-05,4.01537]
[1779542276159,49.17,74897.12,0.0,-0.02662,2e-05,4.02523]
[1779542278837,49.16,74896.01,0.0,-0.02663,2e-05,4.02674]
[1779542278946,49.16,74896.01,0.0,-0.02663,2e-05,4.02674]
[1779542279180,49.16,74896.3,0.0,-0.02662,2e-05,4.0255]
[1779542284215,49.13,74894.0,0.0,-0.0266,2e-05,4.023]
[1779542287054,49.13,74889.88,0.0,-0.02667,2e-05,4.03165]
[1779542292291,49.04,74890.99,0.0,-0.02643,2e-05,4.00189]
[1779542292392,49.02,74886.78,0.0,-0.02646,2e-05,4.00521]
[1779542298317,48.94,74874.58,0.0,-0.02652,2e-05,4.01247]
[1779542303166,48.94,74868.6,0.0,-0.02662,2e-05,4.02398]
[1779542303353,48.93,74867.4,0.0,-0.02664,2e-05,4.02614]
[1779542308385,48.92,74863.29,0.0,-0.02669,2e-05,4.03247]
[1779542314429,48.91,74863.97,0.0,-0.02663,2e-05,4.02433]
[1779542318387,48.9,74866.62,0.0,-0.02656,2e-05,4.016]
[1779542323492,48.89,74867.91,0.0,-0.0265,2e-05,4.00897]
[1779542328528,48.88,74868.7,0.0,-0.02646,2e-05,4.00384]
[1779542337591,48.86,74868.94,0.0,-0.02641,2e-05,3.99751]
[1779542342627,48.85,74869.56,0.0,-0.02638,2e-05,3.99289]
[1779542347661,48.84,74870.65,0.0,-0.02633,2e-05,3.9872]
[1779542352702,48.83,74870.81,0.0,-0.0263,2e-05,3.98375]
[1779542357738,48.82,74869.78,0.0,-0.0263,2e-05,3.98313]
[1779542362772,48.81,74867.71,0.0,-0.02631,2e-05,3.985]
[1779542368814,48.79,74867.36,0.0,-0.02629,2e-05,3.98221]
[1779542373848,48.78,74864.73,0.0,-0.0263,2e-05,3.98253]
[1779542378884,48.77,74862.81,0.0,-0.02632,2e-05,3.98471]
[1779542383919,48.76,74860.32,0.0,-0.02634,2e-05,3.98704]
[1779542388954,48.75,74861.22,0.0,-0.0263,2e-05,3.98197]
[1779542393990,48.74,74863.91,0.0,-0.02622,2e-05,3.97275]
[1779542399024,48.73,74863.2,0.0,-0.02621,2e-05,3.97161]
[1779542404069,48.72,74861.29,0.0,-0.02623,2e-05,3.97329]
[1779542410110,48.71,74861.72,0.0,-0.02619,2e-05,3.96892]
[1779542413945,48.71,74863.28,0.0,-0.02615,2e-05,3.96359]
[1779542413989,48.71,74863.28,0.0,-0.02615,2e-05,3.96359]
[1779542414089,48.71,74863.31,0.0,-0.02615,2e-05,3.96297]
[1779542417965,48.71,74863.31,0.0,-0.02615,2e-05,3.96297]
[1779542418122,48.7,74863.31,0.0,-0.02613,2e-05,3.96081]
[1779542423201,48.69,74864.05,0.0,-0.02609,2e-05,3.95639]
[1779542431532,48.68,74866.1,0.0,-0.02601,2e-05,3.94506]
[1779542437300,48.67,74878.04,0.0,-0.02576,2e-05,3.91395]
[1779542442334,48.66,74885.34,0.0,-0.0256,2e-05,3.89461]
[1779542448375,48.65,74885.74,0.0,-0.02557,2e-05,3.89105]
[1779542448899,48.65,74885.74,0.0,-0.02557,2e-05,3.89105]
[1779542454421,48.64,74896.02,0.0,-0.02536,2e-05,3.86454]
[1779542458792,48.64,74900.13,0.0,-0.02527,2e-05,3.8534]
[1779542464495,48.63,74903.65,0.0,-0.02519,2e-05,3.84299]
[1779542469532,48.62,74898.95,0.0,-0.02526,2e-05,3.85207]
[1779542473384,48.62,74897.74,0.0,-0.02528,2e-05,3.85379]
[1779542473466,48.62,74897.74,0.0,-0.02528,2e-05,3.85379]
[1779542473472,48.62,74897.74,0.0,-0.02528,2e-05,3.85379]
[1779542473562,48.62,74897.02,0.0,-0.02529,2e-05,3.8551]
[1779542477900,48.61,74903.32,0.0,-0.02517,2e-05,3.83978]
[1779542478596,48.61,74902.91,0.0,-0.02517,2e-05,3.83972]
[1779542483631,48.61,74903.09,0.0,-0.02515,2e-05,3.83764]
[1779542487659,48.6,74917.88,0.0,-0.02487,2e-05,3.80232]
[1779542492697,48.6,74918.93,0.0,-0.02484,2e-05,3.79774]
[1779542493597,48.6,74918.93,0.0,-0.02484,2e-05,3.79774]
[1779542493668,48.6,74918.93,0.0,-0.02484,2e-05,3.79774]
[1779542493711,48.6,74922.9,0.0,-0.02476,2e-05,3.78885]
[1779542494574,48.6,74922.9,0.0,-0.02476,2e-05,3.78885]
[1779542494711,48.6,74922.9,0.0,-0.02477,2e-05,3.78907]
[1779542497169,48.6,74930.84,0.0,-0.02462,2e-05,3.77125]
[1779542497729,48.6,74930.39,0.0,-0.02463,2e-05,3.77246]
[1779542501936,48.61,74930.7,0.0,-0.02463,2e-05,3.77238]
[1779542502003,48.61,74930.7,0.0,-0.02463,2e-05,3.77238]
[1779542502012,48.61,74930.7,0.0,-0.02463,2e-05,3.77238]
[1779542502033,48.61,74932.02,0.0,-0.02461,2e-05,3.76914]
[1779542506984,48.6,74937.3,0.0,-0.0245,2e-05,3.75621]
[1779542507142,48.6,74938.93,0.0,-0.02448,2e-05,3.7525]
[1779542509908,48.6,74939.3,0.0,-0.02447,2e-05,3.75167]
[1779542510013,48.6,74939.3,0.0,-0.02447,2e-05,3.75167]
[1779542510031,48.6,74939.3,0.0,-0.02447,2e-05,3.75167]
[1779542510057,48.6,74941.13,0.0,-0.02444,2e-05,3.74751]
[1779542513741,48.6,74945.32,0.0,-0.02436,2e-05,3.73805]
[1779542513847,48.6,74945.2,0.0,-0.02436,2e-05,3.73835]
[1779542515332,48.6,74945.2,0.0,-0.02436,2e-05,3.73835]
[1779542515425,48.6,74945.2,0.0,-0.02436,2e-05,3.73835]
[1779542515522,48.6,74946.23,0.0,-0.02434,2e-05,3.73607]
[1779542515931,48.6,74946.23,0.0,-0.02434,2e-05,3.73607]
[1779542515938,48.6,74947.42,0.0,-0.02432,2e-05,3.73337]
[1779542520521,48.6,74951.99,0.0,-0.02423,2e-05,3.72217]
[1779542520674,48.6,74951.32,0.0,-0.02424,2e-05,3.72282]
[1779542525940,48.59,74947.86,0.0,-0.02429,2e-05,3.72845]
[1779542528953,48.59,74930.94,0.0,-0.02458,2e-05,3.7655]
[1779542533987,48.58,74930.2,0.0,-0.02457,2e-05,3.76474]
[1779542539024,48.57,74929.32,0.0,-0.02457,2e-05,3.76437]
[1779542544058,48.56,74934.19,0.0,-0.02447,2e-05,3.75099]
[1779542549093,48.55,74940.85,0.0,-0.02433,2e-05,3.73364]
[1779542554127,48.55,74950.21,0.0,-0.02413,2e-05,3.7081]
[1779542559164,48.54,74949.87,0.0,-0.02412,2e-05,3.70653]
[1779542564198,48.53,74941.86,0.0,-0.02425,2e-05,3.72264]
[1779542570573,48.53,74944.13,0.0,-0.02419,2e-05,3.71584]
[1779542576282,48.51,74948.01,0.0,-0.0241,2e-05,3.70383]
[1779542581318,48.51,74950.36,0.0,-0.02404,2e-05,3.69655]
[1779542586352,48.51,74953.43,0.0,-0.02398,2e-05,3.68893]
[1779542592671,48.51,74955.9,0.0,-0.02394,2e-05,3.68352]
[1779542598435,48.51,74944.7,0.0,-0.02414,2e-05,3.70886]
[1779542603471,48.51,74933.06,0.0,-0.02435,2e-05,3.73518]
[1779542608506,48.51,74929.95,0.0,-0.0244,2e-05,3.74209]
[1779542613541,48.5,74928.49,0.0,-0.02441,2e-05,3.743]
[1779542618577,48.5,74918.71,0.0,-0.02459,2e-05,3.76507]
[1779542623613,48.5,74917.1,0.0,-0.02461,2e-05,3.76843]
[1779542628651,48.5,74913.59,0.0,-0.02468,2e-05,3.77607]
[1779542633691,48.5,74914.26,0.0,-0.02466,2e-05,3.77363]
[1779542638725,48.49,74911.48,0.0,-0.02469,2e-05,3.7775]
[1779542643760,48.48,74910.8,0.0,-0.02468,2e-05,3.77651]
[1779542648799,48.47,74911.62,0.0,-0.02465,2e-05,3.77208]
[1779542653830,48.46,74912.79,0.0,-0.0246,2e-05,3.76689]
[1779542659873,48.45,74912.29,0.0,-0.02459,2e-05,3.76506]
[1779542668935,48.44,74911.57,0.0,-0.02457,2e-05,3.76228]
[1779542673987,48.43,74910.13,0.0,-0.02456,2e-05,3.76086]
[1779542679006,48.42,74910.56,0.0,-0.02454,2e-05,3.75744]
[1779542684043,48.41,74911.03,0.0,-0.02451,2e-05,3.75396]
[1779542689366,48.4,74909.64,0.0,-0.02451,2e-05,3.75426]
[1779542696126,48.39,74909.29,0.0,-0.0245,2e-05,3.7522]
[1779542701161,48.39,74909.1,0.0,-0.02448,2e-05,3.75026]
[1779542709506,48.37,74909.02,0.0,-0.02445,2e-05,3.74623]
[1779542718280,48.36,74908.69,0.0,-0.02442,2e-05,3.74282]
[1779542723314,48.35,74909.38,0.0,-0.02439,2e-05,3.73897]
[1779542729652,48.34,74909.69,0.0,-0.02437,2e-05,3.73558]
[1779542735400,48.33,74909.72,0.0,-0.02433,2e-05,3.73062]
[1779542742448,48.32,74909.93,0.0,-0.0243,2e-05,3.72713]
[1779542749792,48.31,74911.23,0.0,-0.02426,2e-05,3.7212]
[1779542759862,48.3,74909.98,0.0,-0.02425,2e-05,3.71999]
[1779542769932,48.28,74907.49,0.0,-0.02426,2e-05,3.72153]
[1779542775682,48.28,74907.92,0.0,-0.02423,2e-05,3.71809]
[1779542780719,48.27,74908.72,0.0,-0.0242,2e-05,3.71425]
[1779542785751,48.26,74902.72,0.0,-0.0243,2e-05,3.72592]
[1779542790785,48.25,74903.9,0.0,-0.02426,2e-05,3.72115]
[1779542795822,48.25,74904.5,0.0,-0.02422,2e-05,3.71551]
[1779542800857,48.24,74905.44,0.0,-0.02419,2e-05,3.71137]
[1779542805892,48.23,74905.01,0.0,-0.02418,2e-05,3.71039]
[1779542810927,48.23,74901.29,0.0,-0.02423,2e-05,3.71688]
[1779542815964,48.22,74902.64,0.0,-0.02419,2e-05,3.71182]
[1779542820997,48.21,74902.3,0.0,-0.02418,2e-05,3.71066]
[1779542826032,48.21,74903.93,0.0,-0.02414,2e-05,3.70504]
[1779542831067,48.2,74906.47,0.0,-0.02408,2e-05,3.6974]
[1779542838117,48.19,74906.9,0.0,-0.02405,2e-05,3.6939]
[1779542848184,48.18,74907.93,0.0,-0.02401,2e-05,3.68805]
[1779542854230,48.17,74911.89,0.0,-0.0239,2e-05,3.67481]
[1779542859818,48.17,74911.45,0.0,-0.0239,2e-05,3.6745]
[1779542862198,48.16,74911.04,0.0,-0.0239,2e-05,3.67412]
[1779542862977,48.16,74911.04,0.0,-0.0239,2e-05,3.67412]
[1779542862980,48.16,74911.04,0.0,-0.0239,2e-05,3.67412]
[1779542863038,48.16,74911.04,0.0,-0.0239,2e-05,3.67412]
[1779542863134,48.16,74895.82,0.0,-0.02417,2e-05,3.70837]
[1779542863839,48.16,74895.82,0.0,-0.02417,2e-05,3.70837]
[1779542863897,48.16,74891.12,0.0,-0.02425,2e-05,3.71871]
[1779542864173,48.16,74891.12,0.0,-0.02425,2e-05,3.71871]
[1779542864316,48.16,74890.57,0.0,-0.02426,2e-05,3.71997]
[1779542869336,48.16,74889.36,0.0,-0.02427,2e-05,3.72074]
[1779542874370,48.16,74888.24,0.0,-0.02429,2e-05,3.72337]
[1779542879406,48.16,74888.02,0.0,-0.02429,2e-05,3.72395]
[1779542884443,48.16,74887.67,0.0,-0.0243,2e-05,3.72483]
[1779542890490,48.16,74887.3,0.0,-0.02431,2e-05,3.72578]
[1779542895519,48.16,74895.57,0.0,-0.02416,2e-05,3.70711]
[1779542900553,48.16,74896.47,0.0,-0.02415,2e-05,3.70533]
[1779542906595,48.16,74896.62,0.0,-0.02415,2e-05,3.70532]
[1779542911630,48.16,74897.83,0.0,-0.02411,2e-05,3.70061]
[1779542919686,48.16,74897.81,0.0,-0.02412,2e-05,3.70113]
[1779542924720,48.16,74897.35,0.0,-0.02413,2e-05,3.70246]
[1779542929757,48.16,74897.31,0.0,-0.02413,2e-05,3.70283]
[1779542934799,48.16,74897.91,0.0,-0.02412,2e-05,3.70174]
[1779542939828,48.17,74909.17,0.0,-0.02392,2e-05,3.67652]
[1779542944864,48.17,74907.92,0.0,-0.02395,2e-05,3.6798]
[1779542951913,48.17,74907.88,0.0,-0.02395,2e-05,3.68046]
[1779542956948,48.17,74907.13,0.0,-0.02397,2e-05,3.68255]
[1779542961984,48.17,74905.63,0.0,-0.024,2e-05,3.68632]
[1779542967021,48.17,74906.14,0.0,-0.02399,2e-05,3.68551]
[1779542973064,48.17,74905.93,0.0,-0.02399,2e-05,3.68417]
[1779542978100,48.18,74906.77,0.0,-0.02397,2e-05,3.68261]
[1779542983460,48.18,74907.65,0.0,-0.02396,2e-05,3.68098]
[1779542989176,48.18,74908.26,0.0,-0.02395,2e-05,3.68002]
[1779542995218,48.18,74909.63,0.0,-0.02393,2e-05,3.67734]
[1779543000262,48.18,74912.13,0.0,-0.02389,2e-05,3.67204]
[1779543005309,48.18,74914.63,0.0,-0.02385,2e-05,3.66669]
[1779543008321,48.18,74929.84,0.0,-0.02358,2e-05,3.63299]
[1779543013356,48.19,74937.5,0.0,-0.02345,2e-05,3.61658]
[1779543018389,48.19,74937.54,0.0,-0.02346,2e-05,3.61732]
[1779543023752,48.19,74928.44,0.0,-0.02363,2e-05,3.63857]
[1779543029470,48.2,74937.99,0.0,-0.02346,2e-05,3.61816]
[1779543034505,48.2,74939.04,0.0,-0.02344,2e-05,3.61466]
[1779543039542,48.2,74934.17,0.0,-0.02353,2e-05,3.6266]
[1779543045584,48.21,74938.08,0.0,-0.02348,2e-05,3.61914]
[1779543050619,48.21,74939.35,0.0,-0.02346,2e-05,3.6174]
[1779543055653,48.22,74939.35,0.0,-0.02347,2e-05,3.61849]
[1779543060690,48.22,74945.23,0.0,-0.02338,2e-05,3.60651]
[1779543065724,48.22,74947.3,0.0,-0.02335,2e-05,3.60312]
[1779543071766,48.23,74949.99,0.0,-0.02331,2e-05,3.59858]
[1779543078525,48.23,74953.42,0.0,-0.02326,2e-05,3.59191]
[1779543078625,48.23,74953.42,0.0,-0.02326,2e-05,3.59191]
[1779543078629,48.23,74953.42,0.0,-0.02326,2e-05,3.59191]
[1779543078814,48.23,74955.05,0.0,-0.02324,2e-05,3.589]
[1779543080472,48.23,74953.38,0.0,-0.02327,2e-05,3.59294]
[1779543080831,48.24,74948.67,0.0,-0.02335,2e-05,3.60362]
[1779543086871,48.24,74947.0,0.0,-0.02339,2e-05,3.60851]
[1779543092374,48.24,74944.37,0.0,-0.02344,2e-05,3.61514]
[1779543094258,48.24,74920.47,0.0,-0.02386,2e-05,3.66728]
[1779543099965,48.25,74915.71,0.0,-0.02395,2e-05,3.67848]
[1779543104427,48.25,74908.37,0.0,-0.02408,2e-05,3.69535]
[1779543104998,48.25,74909.61,0.0,-0.02406,2e-05,3.69266]
[1779543105716,48.25,74909.61,0.0,-0.02406,2e-05,3.69266]
[1779543106202,48.25,74909.61,0.0,-0.02406,2e-05,3.69266]
[1779543106266,48.25,74897.62,0.0,-0.02428,2e-05,3.72002]
[1779543112051,48.25,74904.47,0.0,-0.02415,2e-05,3.70461]
[1779543117086,48.25,74902.54,0.0,-0.02419,2e-05,3.70928]
[1779543122121,48.25,74894.56,0.0,-0.02434,2e-05,3.72776]
[1779543127158,48.25,74897.15,0.0,-0.02429,2e-05,3.72209]
[1779543132192,48.25,74903.16,0.0,-0.02418,2e-05,3.70864]
[1779543137237,48.25,74901.58,0.0,-0.02422,2e-05,3.71272]
[1779543142270,48.25,74899.98,0.0,-0.02425,2e-05,3.71674]
[1779543147305,48.26,74900.22,0.0,-0.02425,2e-05,3.71655]
[1779543153347,48.26,74902.25,0.0,-0.0242,2e-05,3.71002]
[1779543158383,48.26,74897.66,0.0,-0.02428,2e-05,3.72078]
[1779543161132,48.26,74895.53,0.0,-0.02432,2e-05,3.72573]
[1779543161404,48.26,74898.67,0.0,-0.02427,2e-05,3.71862]
[1779543162396,48.26,74898.67,0.0,-0.02427,2e-05,3.71862]
[1779543162410,48.26,74887.75,0.0,-0.02447,2e-05,3.7436]
[1779543164099,48.26,74881.78,0.0,-0.02458,2e-05,3.75729]
[1779543164426,48.26,74880.96,0.0,-0.02459,2e-05,3.75917]
[1779543169458,48.26,74871.46,0.0,-0.02476,2e-05,3.78095]
[1779543169764,48.26,74871.46,0.0,-0.02476,2e-05,3.78095]
[1779543175501,48.26,74864.71,0.0,-0.02489,2e-05,3.79617]
[1779543180537,48.26,74862.14,0.0,-0.02493,2e-05,3.80178]
[1779543181604,48.26,74861.78,0.0,-0.02494,2e-05,3.80254]
[1779543182559,48.26,74858.78,0.0,-0.02499,2e-05,3.80942]
[1779543183286,48.26,74858.78,0.0,-0.02499,2e-05,3.80942]
[1779543183558,48.26,74857.58,0.0,-0.02501,2e-05,3.81212]
[1779543185785,48.25,74859.73,0.0,-0.02497,2e-05,3.80704]
[1779543185866,48.25,74859.32,0.0,-0.02498,2e-05,3.80791]
[1779543190895,48.25,74860.01,0.0,-0.02496,2e-05,3.80595]
[1779543196653,48.25,74855.2,0.0,-0.02505,2e-05,3.81685]
[1779543202559,48.26,74852.43,0.0,-0.02511,2e-05,3.82474]
[1779543202694,48.26,74857.21,0.0,-0.02503,2e-05,3.81436]
[1779543207731,48.27,74858.38,0.0,-0.02502,2e-05,3.81359]
[1779543212765,48.27,74858.0,0.0,-0.02503,2e-05,3.81407]
[1779543220860,48.28,74857.49,0.0,-0.02505,2e-05,3.81674]
[1779543226863,48.29,74871.06,0.0,-0.02483,2e-05,3.78923]
[1779543230886,48.29,74871.52,0.0,-0.02483,2e-05,3.78905]
[1779543230923,48.29,74881.78,0.0,-0.02464,2e-05,3.76546]
[1779543232201,48.29,74881.78,0.0,-0.02464,2e-05,3.76546]
[1779543232295,48.29,74890.08,0.0,-0.02449,2e-05,3.7465]
[1779543232700,48.29,74890.08,0.0,-0.02449,2e-05,3.7465]
[1779543232905,48.29,74890.08,0.0,-0.02449,2e-05,3.74662]
[1779543234696,48.3,74892.44,0.0,-0.02445,2e-05,3.74135]
[1779543235265,48.3,74894.04,0.0,-0.02442,2e-05,3.73782]
[1779543241166,48.3,74895.06,0.0,-0.02441,2e-05,3.73603]
[1779543248205,48.31,74899.0,0.0,-0.02436,2e-05,3.73012]
[1779543252272,48.32,74887.14,0.0,-0.0246,2e-05,3.75967]
[1779543252318,48.32,74886.81,0.0,-0.0246,2e-05,3.76087]
[1779543260098,48.33,74887.79,0.0,-0.02461,2e-05,3.76213]
[1779543265476,48.34,74888.02,0.0,-0.02463,2e-05,3.76424]
[1779543271179,48.35,74889.24,0.0,-0.02461,2e-05,3.76138]
[1779543276213,48.35,74890.31,0.0,-0.02461,2e-05,3.76113]
[1779543282256,48.36,74891.21,0.0,-0.02461,2e-05,3.76173]
[1779543287289,48.37,74891.72,0.0,-0.02462,2e-05,3.76276]
[1779543292328,48.38,74884.67,0.0,-0.02477,2e-05,3.78111]
[1779543297362,48.38,74881.22,0.0,-0.02485,2e-05,3.79106]
[1779543302415,48.39,74880.78,0.0,-0.02487,2e-05,3.79393]
[1779543303469,48.39,74859.72,0.0,-0.02527,2e-05,3.84346]
[1779543309448,48.4,74849.63,0.0,-0.02547,2e-05,3.86864]
[1779543314482,48.4,74853.47,0.0,-0.02541,2e-05,3.86098]
[1779543319517,48.41,74843.98,0.0,-0.02559,2e-05,3.88449]
[1779543325559,48.41,74842.48,0.0,-0.02563,2e-05,3.88947]
[1779543330584,48.41,74841.88,0.0,-0.02565,2e-05,3.89185]
[1779543335628,48.42,74834.88,0.0,-0.02578,2e-05,3.90745]
[1779543340665,48.42,74831.09,0.0,-0.02586,2e-05,3.9175]
[1779543345700,48.43,74830.89,0.0,-0.02587,2e-05,3.91887]
[1779543351741,48.43,74833.43,0.0,-0.02583,2e-05,3.91404]
[1779543359797,48.44,74836.87,0.0,-0.02578,2e-05,3.90748]
[1779543364833,48.44,74839.67,0.0,-0.02574,2e-05,3.90184]
[1779543369867,48.44,74837.5,0.0,-0.02578,2e-05,3.90788]
[1779543371111,48.44,74837.5,0.0,-0.02578,2e-05,3.90788]
[1779543371164,48.44,74834.82,0.0,-0.02584,2e-05,3.91437]
[1779543376248,48.45,74837.71,0.0,-0.02579,2e-05,3.90842]
[1779543383966,48.45,74846.14,0.0,-0.02564,2e-05,3.89016]
[1779543389000,48.45,74847.17,0.0,-0.02563,2e-05,3.88874]
[1779543394035,48.46,74847.15,0.0,-0.02562,2e-05,3.88746]
[1779543399071,48.46,74847.54,0.0,-0.02562,2e-05,3.88752]
[1779543404106,48.46,74846.27,0.0,-0.02566,2e-05,3.89144]
[1779543409141,48.47,74846.6,0.0,-0.02566,2e-05,3.89159]
[1779543414176,48.47,74847.38,0.0,-0.02565,2e-05,3.89068]
[1779543419212,48.47,74839.69,0.0,-0.0258,2e-05,3.9096]
[1779543423500,48.47,74830.72,0.0,-0.02598,2e-05,3.93124]
[1779543423590,48.47,74830.72,0.0,-0.02598,2e-05,3.93124]
[1779543423690,48.47,74824.74,0.0,-0.02609,2e-05,3.94553]
[1779543424664,48.47,74824.74,0.0,-0.02609,2e-05,3.94553]
[1779543424671,48.48,74818.78,0.0,-0.02621,2e-05,3.9599]
[1779543425284,48.48,74818.78,0.0,-0.02621,2e-05,3.9599]
[1779543425379,48.48,74815.39,0.0,-0.02627,2e-05,3.96797]
[1779543426474,48.48,74815.39,0.0,-0.02627,2e-05,3.96797]
[1779543428880,48.48,74815.34,0.0,-0.02627,2e-05,3.96827]
[1779543429318,48.48,74814.53,0.0,-0.02629,2e-05,3.97025]
[1779543433345,48.48,74836.84,0.0,-0.02587,2e-05,3.91757]
[1779543438379,48.48,74840.21,0.0,-0.02581,2e-05,3.91031]
[1779543443414,48.48,74848.42,0.0,-0.02566,2e-05,3.89177]
[1779543448453,48.48,74857.15,0.0,-0.0255,2e-05,3.87218]
[1779543453484,48.49,74861.09,0.0,-0.02542,2e-05,3.86172]
[1779543457679,48.49,74862.97,0.0,-0.02539,2e-05,3.85821]
[1779543463555,48.5,74864.16,0.0,-0.02538,2e-05,3.8568]
[1779543468589,48.5,74864.25,0.0,-0.02539,2e-05,3.85799]
[1779543476646,48.51,74860.11,0.0,-0.02548,2e-05,3.86944]
[1779543481685,48.51,74856.89,0.0,-0.02555,2e-05,3.87807]
[1779543486717,48.51,74856.75,0.0,-0.02556,2e-05,3.87953]
[1779543492759,48.52,74853.99,0.0,-0.02562,2e-05,3.88735]
[1779543497793,48.52,74851.93,0.0,-0.02567,2e-05,3.89329]
[1779543502829,48.53,74863.74,0.0,-0.02546,2e-05,3.86682]
[1779543507864,48.53,74864.13,0.0,-0.02546,2e-05,3.8672]
[1779543517252,48.54,74865.25,0.0,-0.02544,2e-05,3.86456]
[1779543522969,48.54,74863.85,0.0,-0.02548,2e-05,3.86929]
[1779543528009,48.55,74864.2,0.0,-0.02548,2e-05,3.86966]
[1779543533041,48.55,74872.44,0.0,-0.02534,2e-05,3.85172]
[1779543538074,48.56,74877.4,0.0,-0.02526,2e-05,3.84152]
[1779543543110,48.56,74880.31,0.0,-0.02521,2e-05,3.83617]
[1779543551490,48.57,74881.41,0.0,-0.02521,2e-05,3.83597]
[1779543557211,48.57,74875.31,0.0,-0.02534,2e-05,3.85184]
[1779543562247,48.58,74876.47,0.0,-0.02533,2e-05,3.85053]
[1779543567282,48.58,74866.16,0.0,-0.02553,2e-05,3.87578]
[1779543573281,48.59,74868.53,0.0,-0.02548,2e-05,3.86883]
[1779543579365,48.59,74872.9,0.0,-0.02541,2e-05,3.8604]
[1779543584404,48.6,74874.3,0.0,-0.02539,2e-05,3.8582]
[1779543589436,48.6,74862.55,0.0,-0.02562,2e-05,3.88659]
[1779543594471,48.6,74859.38,0.0,-0.02569,2e-05,3.89491]
[1779543599507,48.6,74853.13,0.0,-0.02581,2e-05,3.91046]
[1779543605552,48.61,74850.53,0.0,-0.02587,2e-05,3.91756]
[1779543610588,48.61,74848.05,0.0,-0.02592,2e-05,3.92422]
[1779543615621,48.61,74845.82,0.0,-0.02597,2e-05,3.93027]
[1779543621664,48.62,74844.41,0.0,-0.02601,2e-05,3.93455]
[1779543626698,48.62,74843.29,0.0,-0.02604,2e-05,3.93797]
[1779543631735,48.62,74842.33,0.0,-0.02605,2e-05,3.93868]
[1779543637802,48.63,74841.49,0.0,-0.02607,2e-05,3.94172]
[1779543642836,48.63,74841.37,0.0,-0.02608,2e-05,3.94273]
[1779543643866,48.63,74841.37,0.0,-0.02608,2e-05,3.94273]
[1779543643951,48.63,74829.56,0.0,-0.0263,2e-05,3.97074]
[1779543644891,48.63,74829.56,0.0,-0.0263,2e-05,3.97074]
[1779543644981,48.63,74817.98,0.0,-0.02653,2e-05,3.99858]
[1779543645437,48.63,74817.98,0.0,-0.02653,2e-05,3.99858]
[1779543645859,48.63,74817.98,0.0,-0.02653,2e-05,3.99863]
[1779543651901,48.63,74821.5,0.0,-0.02646,2e-05,3.99052]
[1779543652773,48.63,74821.5,0.0,-0.02646,2e-05,3.99052]
[1779543652907,48.63,74823.34,0.0,-0.02643,2e-05,3.98618]
[1779543657942,48.63,74819.79,0.0,-0.0265,2e-05,3.99484]
[1779543662981,48.63,74828.12,0.0,-0.02634,2e-05,3.9752]
[1779543668014,48.63,74828.42,0.0,-0.02634,2e-05,3.97482]
[1779543672800,48.63,74826.7,0.0,-0.02637,2e-05,3.97913]
[1779543673049,48.63,74826.72,0.0,-0.02637,2e-05,3.97914]
[1779543679380,48.63,74827.64,0.0,-0.02636,2e-05,3.97726]
[1779543685132,48.64,74828.91,0.0,-0.02634,2e-05,3.97457]
[1779543692181,48.64,74830.2,0.0,-0.0263,2e-05,3.96961]
[1779543697216,48.64,74832.38,0.0,-0.02626,2e-05,3.96477]
[1779543702253,48.64,74832.24,0.0,-0.02627,2e-05,3.96542]
[1779543707286,48.64,74831.23,0.0,-0.02629,2e-05,3.96809]
[1779543713329,48.64,74828.8,0.0,-0.02634,2e-05,3.97418]
[1779543715345,48.64,74844.06,0.0,-0.02604,2e-05,3.9382]
[1779543723116,48.64,74845.64,0.0,-0.02602,2e-05,3.93488]
[1779543723217,48.64,74846.11,0.0,-0.02601,2e-05,3.93416]
[1779543725735,48.64,74846.11,0.0,-0.02601,2e-05,3.93426]
[1779543725813,48.64,74841.19,0.0,-0.02611,2e-05,3.94598]
[1779543726624,48.64,74841.19,0.0,-0.02611,2e-05,3.94598]
[1779543726625,48.64,74841.19,0.0,-0.02611,2e-05,3.94598]
[1779543726640,48.65,74841.18,0.0,-0.02611,2e-05,3.94608]
[1779543733133,48.65,74844.65,0.0,-0.02605,2e-05,3.93829]
[1779543733471,48.65,74847.16,0.0,-0.026,2e-05,3.93254]
[1779543738504,48.65,74850.42,0.0,-0.02594,2e-05,3.92536]
[1779543743539,48.65,74853.03,0.0,-0.0259,2e-05,3.91977]
[1779543748574,48.65,74853.87,0.0,-0.02588,2e-05,3.91833]
[1779543756699,48.66,74853.46,0.0,-0.02588,2e-05,3.91785]
[1779543762739,48.66,74852.84,0.0,-0.0259,2e-05,3.91993]
[1779543768782,48.66,74854.73,0.0,-0.02587,2e-05,3.91615]
[1779543773816,48.66,74852.39,0.0,-0.02592,2e-05,3.92225]
[1779543780090,48.66,74849.95,0.0,-0.02597,2e-05,3.92881]
[1779543783407,48.66,74849.95,0.0,-0.02597,2e-05,3.92881]
[1779543783886,48.67,74849.95,0.0,-0.02598,2e-05,3.92927]
[1779543788924,48.67,74849.5,0.0,-0.02599,2e-05,3.93092]
[1779543793481,48.67,74849.23,0.0,-0.026,2e-05,3.93204]
[1779543793483,48.67,74849.13,0.0,-0.026,2e-05,3.93227]
[1779543800229,48.67,74849.13,0.0,-0.02601,2e-05,3.9331]
[1779543808054,48.68,74848.08,0.0,-0.02603,2e-05,3.93648]
[1779543818124,48.68,74847.58,0.0,-0.02604,2e-05,3.93642]
[1779543826180,48.68,74847.25,0.0,-0.02605,2e-05,3.93807]
[1779543831216,48.68,74840.6,0.0,-0.02618,2e-05,3.95427]
[1779543836251,48.68,74840.31,0.0,-0.02619,2e-05,3.9554]
[1779543841286,48.69,74836.24,0.0,-0.02627,2e-05,3.96548]
[1779543847327,48.69,74842.98,0.0,-0.02615,2e-05,3.95016]
[1779543853369,48.69,74843.84,0.0,-0.02614,2e-05,3.94882]
[1779543860649,48.69,74847.74,0.0,-0.02607,2e-05,3.94039]
[1779543864026,48.69,74847.74,0.0,-0.02607,2e-05,3.94039]
[1779543864085,48.69,74847.74,0.0,-0.02607,2e-05,3.94084]
[1779543869481,48.7,74851.61,0.0,-0.026,2e-05,3.93227]
[1779543874516,48.7,74853.14,0.0,-0.02596,2e-05,3.9269]
[1779543880789,48.7,74854.23,0.0,-0.02595,2e-05,3.92502]
[1779543890860,48.7,74856.59,0.0,-0.02591,2e-05,3.92059]
[1779543900930,48.71,74856.5,0.0,-0.02592,2e-05,3.92188]
[1779543903898,48.71,74856.5,0.0,-0.02592,2e-05,3.92209]
[1779543903999,48.71,74856.94,0.0,-0.02592,2e-05,3.92127]
[1779543910999,48.71,74854.81,0.0,-0.02596,2e-05,3.92691]
[1779543921070,48.72,74853.36,0.0,-0.026,2e-05,3.93147]
[1779543926880,48.72,74852.42,0.0,-0.02602,2e-05,3.9342]
[1779543931916,48.72,74851.62,0.0,-0.02603,2e-05,3.9343]
[1779543936951,48.72,74850.84,0.0,-0.02605,2e-05,3.93669]
[1779543941213,48.72,74862.97,0.0,-0.02582,2e-05,3.9088]
[1779543947021,48.73,74873.21,0.0,-0.02563,2e-05,3.88568]
[1779543952059,48.73,74877.98,0.0,-0.02555,2e-05,3.8757]
[1779543954116,48.73,74878.6,0.0,-0.02554,2e-05,3.87446]
[1779543954217,48.73,74879.87,0.0,-0.02552,2e-05,3.8717]
[1779543960114,48.73,74887.25,0.0,-0.02539,2e-05,3.85555]
[1779543965149,48.74,74897.37,0.0,-0.02521,2e-05,3.83356]
[1779543971192,48.74,74903.18,0.0,-0.02512,2e-05,3.82167]
[1779543976227,48.75,74902.44,0.0,-0.02514,2e-05,3.82467]
[1779543981262,48.75,74902.51,0.0,-0.02515,2e-05,3.82578]
[1779543984083,48.76,74903.1,0.0,-0.02514,2e-05,3.82493]
[1779543984163,48.76,74902.93,0.0,-0.02515,2e-05,3.82558]
[1779543989317,48.76,74901.06,0.0,-0.02519,2e-05,3.83116]
[1779543994089,48.76,74900.23,0.0,-0.0252,2e-05,3.83176]
[1779543994190,48.76,74900.02,0.0,-0.02521,2e-05,3.83249]
[1779544001403,48.77,74899.13,0.0,-0.02524,2e-05,3.83624]
[1779544006437,48.77,74897.86,0.0,-0.02527,2e-05,3.84035]
[1779544011708,48.78,74897.34,0.0,-0.02529,2e-05,3.84271]
[1779544017513,48.78,74897.07,0.0,-0.02531,2e-05,3.8447]
[1779544022549,48.79,74896.7,0.0,-0.02532,2e-05,3.84667]
[1779544026577,48.79,74913.34,0.0,-0.02502,2e-05,3.80932]
[1779544031848,48.8,74919.58,0.0,-0.02492,2e-05,3.79658]
[1779544034252,48.8,74919.58,0.0,-0.02492,2e-05,3.7969]
[1779544034312,48.8,74920.21,0.0,-0.02491,2e-05,3.7961]
[1779544039668,48.8,74922.25,0.0,-0.02489,2e-05,3.79303]
[1779544047724,48.81,74923.16,0.0,-0.02489,2e-05,3.7935]
[1779544053765,48.82,74922.92,0.0,-0.0249,2e-05,3.79362]
[1779544058803,48.82,74923.92,0.0,-0.02489,2e-05,3.79288]
[1779544063837,48.83,74924.16,0.0,-0.0249,2e-05,3.79387]
[1779544068872,48.84,74928.88,0.0,-0.02483,2e-05,3.78462]
[1779544073907,48.84,74930.49,0.0,-0.02481,2e-05,3.78283]
[1779544078942,48.85,74930.74,0.0,-0.02482,2e-05,3.78424]
[1779544084358,48.85,74930.54,0.0,-0.02484,2e-05,3.78628]
[1779544084388,48.86,74930.07,0.0,-0.02485,2e-05,3.78814]
[1779544090025,48.86,74930.42,0.0,-0.02486,2e-05,3.7893]
[1779544095060,48.87,74932.12,0.0,-0.02485,2e-05,3.78738]
[1779544098080,48.87,74945.33,0.0,-0.02462,2e-05,3.75856]
[1779544103114,48.88,74950.55,0.0,-0.02454,2e-05,3.74897]
[1779544104319,48.88,74950.55,0.0,-0.02454,2e-05,3.74897]
[1779544104341,48.89,74965.72,0.0,-0.02427,2e-05,3.71551]
[1779544105526,48.89,74965.63,0.0,-0.02427,2e-05,3.71571]
[1779544105527,48.89,74965.63,0.0,-0.02427,2e-05,3.71571]
[1779544106137,48.89,74969.25,0.0,-0.02421,2e-05,3.70802]
[1779544110177,48.89,74987.28,0.0,-0.02391,2e-05,3.6695]
[1779544114535,48.9,74991.2,0.0,-0.02384,2e-05,3.66067]
[1779544115220,48.9,74991.02,0.0,-0.02385,2e-05,3.66161]
[1779544120254,48.91,75002.5,0.0,-0.02367,2e-05,3.63942]
[1779544124158,48.92,75001.67,0.0,-0.0237,2e-05,3.643]
[1779544124284,48.92,75005.72,0.0,-0.02363,2e-05,3.63463]
[1779544125015,48.92,75005.72,0.0,-0.02363,2e-05,3.63463]
[1779544125017,48.92,75005.72,0.0,-0.02363,2e-05,3.63463]
[1779544125290,48.92,75009.11,0.0,-0.02358,2e-05,3.62774]
[1779544130334,48.93,75012.93,0.0,-0.02353,2e-05,3.62176]
[1779544134632,48.94,75006.52,0.0,-0.02366,2e-05,3.6383]
[1779544135362,48.94,75006.8,0.0,-0.02366,2e-05,3.63827]
[1779544140397,48.95,75008.14,0.0,-0.02366,2e-05,3.6382]
[1779544144426,48.98,75020.51,0.0,-0.0235,2e-05,3.61872]
[1779544148453,49.07,75035.55,0.0,-0.02343,2e-05,3.60983]
[1779544150565,49.09,75035.89,0.0,-0.02347,2e-05,3.61518]
[1779544151475,49.09,75036.59,0.0,-0.02347,2e-05,3.61485]
[1779544152042,49.09,75036.59,0.0,-0.02347,2e-05,3.61485]
[1779544152481,49.11,75040.43,0.0,-0.02345,2e-05,3.61238]
[1779544157518,49.14,75041.81,0.0,-0.02349,2e-05,3.61771]
[1779544161544,49.15,75023.95,0.0,-0.02382,2e-05,3.65939]
[1779544164578,49.15,75024.67,0.0,-0.02382,2e-05,3.65935]
[1779544165580,49.16,75026.28,0.0,-0.0238,2e-05,3.65683]
[1779544170610,49.17,75038.97,0.0,-0.0236,2e-05,3.63152]
[1779544175645,49.18,75043.89,0.0,-0.02352,2e-05,3.62133]
[1779544180680,49.19,75046.7,0.0,-0.02349,2e-05,3.61816]
[1779544185715,49.2,75045.81,0.0,-0.02353,2e-05,3.62305]
[1779544190751,49.21,75048.03,0.0,-0.02352,2e-05,3.62116]
[1779544194558,49.21,75049.91,0.0,-0.02349,2e-05,3.61825]
[1779544195512,49.21,75049.91,0.0,-0.02349,2e-05,3.61825]
[1779544195528,49.22,75065.77,0.0,-0.02323,2e-05,3.58483]
[1779544200819,49.27,75064.39,0.0,-0.02337,2e-05,3.60355]
[1779544204856,49.28,75069.81,0.0,-0.0233,2e-05,3.59365]
[1779544204891,49.3,75069.73,0.0,-0.02335,2e-05,3.60019]
[1779544210890,49.39,75055.8,0.0,-0.02378,2e-05,3.65597]
[1779544214768,49.4,75057.97,0.0,-0.02376,2e-05,3.65283]
[1779544214918,49.4,75057.45,0.0,-0.02377,2e-05,3.65451]
[1779544219954,49.41,75048.17,0.0,-0.02395,2e-05,3.67758]
[1779544221968,49.41,75035.49,0.0,-0.02418,2e-05,3.70659]
[1779544226359,49.42,75035.64,0.0,-0.02419,2e-05,3.70762]
[1779544226441,49.42,75033.62,0.0,-0.02423,2e-05,3.71256]
[1779544227620,49.42,75033.62,0.0,-0.02423,2e-05,3.71256]
[1779544227622,49.42,75033.62,0.0,-0.02423,2e-05,3.71256]
[1779544227632,49.42,75020.14,0.0,-0.02447,2e-05,3.74307]
[1779544233289,49.43,75019.47,0.0,-0.02449,2e-05,3.74452]
[1779544234835,49.43,75019.47,0.0,-0.02449,2e-05,3.74489]
[1779544235072,49.43,75021.95,0.0,-0.02445,2e-05,3.73971]
[1779544240105,49.44,75025.37,0.0,-0.0244,2e-05,3.73398]
[1779544244920,49.44,75026.29,0.0,-0.0244,2e-05,3.73344]
[1779544245141,49.44,75026.62,0.0,-0.0244,2e-05,3.73308]
[1779544250176,49.45,75037.27,0.0,-0.02422,2e-05,3.71127]
[1779544255211,49.46,75038.29,0.0,-0.02422,2e-05,3.71103]
[1779544260249,49.46,75036.47,0.0,-0.02427,2e-05,3.71707]
[1779544265281,49.47,75036.82,0.0,-0.02428,2e-05,3.71822]
[1779544270316,49.48,75036.39,0.0,-0.0243,2e-05,3.72108]
[1779544275351,49.48,75036.47,0.0,-0.02431,2e-05,3.72275]
[1779544280386,49.49,75036.74,0.0,-0.02432,2e-05,3.72396]
[1779544285421,49.5,75034.16,0.0,-0.02438,2e-05,3.73147]
[1779544293716,49.51,75034.74,0.0,-0.02438,2e-05,3.73099]
[1779544295093,49.51,75034.74,0.0,-0.02438,2e-05,3.73099]
[1779544295194,49.51,75034.74,0.0,-0.02438,2e-05,3.73133]
[1779544300528,49.52,75036.17,0.0,-0.02438,2e-05,3.73098]
[1779544305142,49.53,75037.08,0.0,-0.02438,2e-05,3.73144]
[1779544305203,49.53,75037.54,0.0,-0.02438,2e-05,3.73104]
[1779544310598,49.54,75035.09,0.0,-0.02445,2e-05,3.73963]
[1779544315632,49.55,75029.3,0.0,-0.02457,2e-05,3.75554]
[1779544320666,49.56,75036.45,0.0,-0.02447,2e-05,3.74222]
[1779544325120,49.56,75039.76,0.0,-0.02442,2e-05,3.7362]
[1779544325704,49.57,75040.25,0.0,-0.02441,2e-05,3.73545]
[1779544330738,49.57,75040.69,0.0,-0.02442,2e-05,3.73654]
[1779544334124,49.58,75042.63,0.0,-0.02439,2e-05,3.73293]
[1779544334765,49.58,75044.91,0.0,-0.02435,2e-05,3.72822]
[1779544335373,49.58,75044.91,0.0,-0.02435,2e-05,3.72822]
[1779544335775,49.58,75029.88,0.0,-0.02462,2e-05,3.76212]
[1779544340809,49.58,75034.88,0.0,-0.02455,2e-05,3.7528]
[1779544345843,49.59,75022.69,0.0,-0.02478,2e-05,3.78168]
[1779544350881,49.59,75025.94,0.0,-0.02473,2e-05,3.77582]
[1779544355206,49.6,75036.87,0.0,-0.02453,2e-05,3.75008]
[1779544355234,49.6,75037.11,0.0,-0.02453,2e-05,3.74989]
[1779544359239,49.6,75035.69,0.0,-0.02456,2e-05,3.75408]
[1779544359337,49.6,75038.29,0.0,-0.02452,2e-05,3.74861]
[1779544361202,49.61,75038.29,0.0,-0.02452,2e-05,3.74896]
[1779544361302,49.61,75007.33,0.0,-0.02508,2e-05,3.81884]
[1779544366993,49.61,75000.74,0.0,-0.02521,2e-05,3.83533]
[1779544372028,49.62,74997.54,0.0,-0.02528,2e-05,3.84382]
[1779544375334,49.62,75004.73,0.0,-0.02515,2e-05,3.828]
[1779544375433,49.62,75006.05,0.0,-0.02513,2e-05,3.82528]
[1779544381090,49.62,75012.11,0.0,-0.02503,2e-05,3.81321]
[1779544386131,49.63,75014.11,0.0,-0.02501,2e-05,3.81009]
[1779544391161,49.63,75016.61,0.0,-0.02498,2e-05,3.80588]
[1779544395515,49.64,75017.18,0.0,-0.02497,2e-05,3.80544]
[1779544395595,49.64,75017.84,0.0,-0.02496,2e-05,3.80424]
[1779544401231,49.64,75019.02,0.0,-0.02495,2e-05,3.80327]
[1779544408279,49.65,75019.55,0.0,-0.02496,2e-05,3.80401]
[1779544413315,49.66,75025.01,0.0,-0.02486,2e-05,3.79081]
[1779544418318,49.66,75030.78,0.0,-0.02476,2e-05,3.77898]
[1779544418383,49.66,75030.78,0.0,-0.02476,2e-05,3.77898]
[1779544418484,49.66,75034.18,0.0,-0.0247,2e-05,3.77163]
[1779544420509,49.66,75034.18,0.0,-0.02471,2e-05,3.7719]
[1779544420652,49.66,75034.18,0.0,-0.02471,2e-05,3.7719]
[1779544420693,49.66,75034.95,0.0,-0.0247,2e-05,3.77046]
[1779544422124,49.66,75034.95,0.0,-0.0247,2e-05,3.77074]
[1779544422400,49.66,75035.23,0.0,-0.02469,2e-05,3.7704]
[1779544423020,49.66,75035.23,0.0,-0.02469,2e-05,3.7704]
[1779544423398,49.67,75049.38,0.0,-0.02445,2e-05,3.7391]
[1779544428572,49.67,75042.09,0.0,-0.02459,2e-05,3.75669]
[1779544428648,49.67,75041.65,0.0,-0.0246,2e-05,3.75798]
[1779544433884,49.68,75047.79,0.0,-0.0245,2e-05,3.74555]
[1779544434702,49.68,75053.6,0.0,-0.0244,2e-05,3.7333]
[1779544435562,49.68,75053.6,0.0,-0.0244,2e-05,3.7333]
[1779544435584,49.68,75055.99,0.0,-0.02436,2e-05,3.72834]
[1779544440516,49.69,75069.88,0.0,-0.02413,2e-05,3.69951]
[1779544444773,49.69,75082.41,0.0,-0.02392,2e-05,3.67369]
[1779544444954,49.69,75082.41,0.0,-0.02392,2e-05,3.67369]
[1779544444965,49.69,75082.41,0.0,-0.02392,2e-05,3.67369]
[1779544445474,49.69,75082.41,0.0,-0.02392,2e-05,3.67369]
[1779544445551,49.69,75082.57,0.0,-0.02393,2e-05,3.6738]
[1779544448033,49.7,75082.7,0.0,-0.02393,2e-05,3.67446]
[1779544448571,49.7,75081.36,0.0,-0.02396,2e-05,3.67787]
[1779544449419,49.7,75081.36,0.0,-0.02396,2e-05,3.67787]
[1779544449628,49.7,75080.07,0.0,-0.02398,2e-05,3.68116]
[1779544450379,49.7,75080.07,0.0,-0.02398,2e-05,3.68116]
[1779544450820,49.7,75080.07,0.0,-0.02398,2e-05,3.68116]
[1779544450910,49.7,75114.58,0.0,-0.02339,2e-05,3.60593]
[1779544451062,49.7,75114.58,0.0,-0.02339,2e-05,3.60593]
[1779544451595,49.7,75114.58,0.0,-0.0234,2e-05,3.6069]
[1779544455911,49.71,75114.52,0.0,-0.02341,2e-05,3.60878]
[1779544456630,49.71,75114.43,0.0,-0.02342,2e-05,3.61011]
[1779544457651,49.71,75114.43,0.0,-0.02342,2e-05,3.61011]
[1779544457759,49.72,75130.27,0.0,-0.02316,2e-05,3.57652]
[1779544458875,49.72,75130.27,0.0,-0.02316,2e-05,3.57652]
[1779544459659,49.72,75153.32,0.0,-0.02278,2e-05,3.52872]
[1779544464921,49.77,75160.26,0.0,-0.02277,2e-05,3.52798]
[1779544465613,49.77,75160.26,0.0,-0.02277,2e-05,3.52798]
[1779544465701,49.77,75160.26,0.0,-0.02278,2e-05,3.52878]
[1779544470740,49.79,75155.86,0.0,-0.02288,2e-05,3.54192]
[1779544475651,49.8,75161.07,0.0,-0.0228,2e-05,3.53172]
[1779544475775,49.8,75163.87,0.0,-0.02276,2e-05,3.52654]
[1779544480809,49.81,75155.46,0.0,-0.02293,2e-05,3.54793]
[1779544481667,49.81,75155.46,0.0,-0.02293,2e-05,3.54793]
[1779544481820,49.82,75149.14,0.0,-0.02304,2e-05,3.56206]
[1779544482876,49.82,75149.14,0.0,-0.02304,2e-05,3.56206]
[1779544482879,49.82,75149.14,0.0,-0.02304,2e-05,3.56206]
[1779544483834,49.82,75175.38,0.0,-0.02261,2e-05,3.50757]
[1779544485857,49.82,75178.37,0.0,-0.02257,2e-05,3.50197]
[1779544485862,49.82,75178.37,0.0,-0.02257,2e-05,3.50197]
[1779544485942,49.85,75179.23,0.0,-0.02261,2e-05,3.50724]
[1779544487411,49.88,75179.23,0.0,-0.02266,2e-05,3.51422]
[1779544487870,49.88,75179.56,0.0,-0.02266,2e-05,3.51422]
[1779544492900,49.89,75178.57,0.0,-0.02271,2e-05,3.51973]
[1779544497935,49.9,75169.03,0.0,-0.02289,2e-05,3.54327]
[1779544502970,49.91,75172.99,0.0,-0.02285,2e-05,3.53799]
[1779544505681,49.92,75175.38,0.0,-0.02281,2e-05,3.53355]
[1779544505683,49.92,75167.49,0.0,-0.02295,2e-05,3.55095]
[1779544511038,49.93,75162.96,0.0,-0.02305,2e-05,3.5636]
[1779544515676,49.94,75164.02,0.0,-0.02305,2e-05,3.56363]
[1779544515758,49.94,75161.73,0.0,-0.0231,2e-05,3.56966]
[1779544521097,49.95,75152.17,0.0,-0.02328,2e-05,3.59284]
[1779544523110,49.95,75135.07,0.0,-0.02358,2e-05,3.63071]
[1779544525762,49.96,75131.9,0.0,-0.02363,2e-05,3.63803]
[1779544525856,49.96,75122.68,0.0,-0.0238,2e-05,3.65893]
[1779544531167,49.97,75117.73,0.0,-0.02389,2e-05,3.66959]
[1779544535446,49.97,75115.95,0.0,-0.02393,2e-05,3.67476]
[1779544535543,49.97,75108.26,0.0,-0.02406,2e-05,3.69199]
[1779544536656,49.97,75108.26,0.0,-0.02406,2e-05,3.69199]
[1779544536657,49.97,75108.26,0.0,-0.02406,2e-05,3.69199]
[1779544536729,49.98,75156.3,0.0,-0.02325,2e-05,3.58875]
[1779544540536,49.98,75160.24,0.0,-0.02319,2e-05,3.58147]
[1779544540596,49.98,75159.45,0.0,-0.02321,2e-05,3.58374]
[1779544546271,49.99,75154.34,0.0,-0.02332,2e-05,3.59813]
[1779544551306,50.0,75164.04,0.0,-0.02318,2e-05,3.58013]
[1779544556060,50.01,75165.86,0.0,-0.02317,2e-05,3.57849]
[1779544556107,50.01,75165.86,0.0,-0.02317,2e-05,3.57905]
[1779544561379,50.02,75158.89,0.0,-0.02331,2e-05,3.59667]
[1779544566413,50.03,75160.48,0.0,-0.0233,2e-05,3.59585]
[1779544571448,50.04,75159.75,0.0,-0.02333,2e-05,3.59996]
[1779544576483,50.05,75166.81,0.0,-0.02323,2e-05,3.58742]
[1779544581518,50.06,75163.64,0.0,-0.02331,2e-05,3.59673]
[1779544586556,50.07,75163.92,0.0,-0.02332,2e-05,3.5986]
[1779544591588,50.08,75163.15,0.0,-0.02334,2e-05,3.60049]
[1779544596625,50.09,75164.84,0.0,-0.02333,2e-05,3.5993]
[1779544601659,50.1,75166.07,0.0,-0.02333,2e-05,3.59908]
[1779544606694,50.1,75162.3,0.0,-0.02341,2e-05,3.60953]
[1779544611731,50.11,75161.13,0.0,-0.02345,2e-05,3.61432]
[1779544616766,50.12,75161.46,0.0,-0.02346,2e-05,3.61627]
[1779544621802,50.13,75161.73,0.0,-0.02347,2e-05,3.61787]
[1779544627844,50.14,75158.11,0.0,-0.02355,2e-05,3.62822]
[1779544632880,50.15,75148.44,0.0,-0.02374,2e-05,3.65115]
[1779544638920,50.16,75152.6,0.0,-0.02368,2e-05,3.64455]
[1779544640511,50.16,75152.6,0.0,-0.02368,2e-05,3.64455]
[1779544640933,50.16,75152.66,0.0,-0.02369,2e-05,3.64523]
[1779544645969,50.17,75149.69,0.0,-0.02375,2e-05,3.65362]
[1779544646361,50.17,75149.69,0.0,-0.02375,2e-05,3.65362]
[1779544646462,50.17,75150.57,0.0,-0.02374,2e-05,3.65172]
[1779544653019,50.18,75150.55,0.0,-0.02375,2e-05,3.65232]
[1779544659026,50.18,75142.3,0.0,-0.0239,2e-05,3.67173]
[1779544659121,50.18,75141.67,0.0,-0.02392,2e-05,3.67385]
[1779544665102,50.19,75137.73,0.0,-0.024,2e-05,3.68466]
[1779544666373,50.19,75137.53,0.0,-0.02401,2e-05,3.68547]
[1779544667116,50.19,75137.3,0.0,-0.02402,2e-05,3.68634]
[1779544672150,50.2,75140.35,0.0,-0.02398,2e-05,3.68159]
[1779544676355,50.2,75147.79,0.0,-0.02386,2e-05,3.66662]
[1779544676365,50.21,75153.51,0.0,-0.02376,2e-05,3.65465]
[1779544682220,50.22,75156.6,0.0,-0.02373,2e-05,3.65056]
[1779544694307,50.23,75157.89,0.0,-0.02375,2e-05,3.6529]
[1779544699341,50.24,75164.49,0.0,-0.02365,2e-05,3.64075]
[1779544705385,50.25,75164.89,0.0,-0.02367,2e-05,3.64238]
[1779544710418,50.26,75159.01,0.0,-0.02378,2e-05,3.65703]
[1779544716459,50.26,75159.27,0.0,-0.02377,2e-05,3.65461]
[1779544716518,50.27,75159.87,0.0,-0.02377,2e-05,3.65525]
[1779544722506,50.27,75161.03,0.0,-0.02377,2e-05,3.65512]
[1779544727540,50.28,75161.23,0.0,-0.02378,2e-05,3.65667]
[1779544732576,50.29,75147.04,0.0,-0.02404,2e-05,3.6893]
[1779544737610,50.29,75143.22,0.0,-0.02412,2e-05,3.69929]
[1779544738398,50.29,75143.22,0.0,-0.02412,2e-05,3.69929]
[1779544738619,50.3,75143.27,0.0,-0.02412,2e-05,3.69951]
[1779544739392,50.3,75143.27,0.0,-0.02412,2e-05,3.69951]
[1779544739393,50.3,75143.27,0.0,-0.02412,2e-05,3.69951]
[1779544739624,50.3,75130.54,0.0,-0.02434,2e-05,3.72765]
[1779544744660,50.3,75130.1,0.0,-0.02436,2e-05,3.73001]
[1779544746497,50.3,75131.73,0.0,-0.02434,2e-05,3.72673]
[1779544746889,50.3,75130.26,0.0,-0.02437,2e-05,3.73054]
[1779544752721,50.31,75136.46,0.0,-0.02427,2e-05,3.71846]
[1779544756432,50.31,75139.21,0.0,-0.02423,2e-05,3.71337]
[1779544756961,50.32,75140.61,0.0,-0.02421,2e-05,3.71094]
[1779544763795,50.32,75141.29,0.0,-0.02421,2e-05,3.71132]
[1779544766522,50.32,75144.63,0.0,-0.02416,2e-05,3.70467]
[1779544767032,50.33,75145.15,0.0,-0.02416,2e-05,3.7042]
[1779544772858,50.33,75144.26,0.0,-0.02417,2e-05,3.70554]
[1779544777908,50.34,75142.8,0.0,-0.02421,2e-05,3.71039]
[1779544779914,50.35,75125.88,0.0,-0.02453,2e-05,3.75103]
[1779544784950,50.37,75125.71,0.0,-0.02457,2e-05,3.75575]
[1779544786501,50.37,75125.31,0.0,-0.02458,2e-05,3.75688]
[1779544787171,50.37,75122.77,0.0,-0.02462,2e-05,3.76273]
[1779544794014,50.37,75127.77,0.0,-0.02455,2e-05,3.75351]
[1779544799048,50.38,75130.39,0.0,-0.02451,2e-05,3.74907]
[1779544803104,50.38,75144.49,0.0,-0.02428,2e-05,3.71937]
[1779544808139,50.39,75143.07,0.0,-0.02431,2e-05,3.7241]
[1779544813178,50.39,75143.67,0.0,-0.02432,2e-05,3.72437]
[1779544818210,50.4,75132.2,0.0,-0.02453,2e-05,3.75096]
[1779544824253,50.41,75122.53,0.0,-0.02471,2e-05,3.77378]
[1779544826730,50.41,75121.61,0.0,-0.02473,2e-05,3.77629]
[1779544827282,50.41,75119.99,0.0,-0.02476,2e-05,3.78011]
[1779544832309,50.41,75115.65,0.0,-0.02483,2e-05,3.78858]
[1779544836758,50.41,75114.56,0.0,-0.02486,2e-05,3.79167]
[1779544836765,50.42,75115.01,0.0,-0.02485,2e-05,3.79089]
[1779544842378,50.42,75114.0,0.0,-0.02488,2e-05,3.79444]
[1779544847597,50.42,75113.86,0.0,-0.02489,2e-05,3.7958]
[1779544853457,50.43,75105.44,0.0,-0.02505,2e-05,3.81569]
[1779544858493,50.43,75095.25,0.0,-0.02524,2e-05,3.83917]
[1779544863529,50.43,75093.87,0.0,-0.02527,2e-05,3.84288]
[1779544868564,50.43,75087.99,0.0,-0.02537,2e-05,3.85655]
[1779544873600,50.44,75086.56,0.0,-0.0254,2e-05,3.86016]
[1779544876808,50.44,75082.73,0.0,-0.02547,2e-05,3.86892]
[1779544876849,50.44,75081.49,0.0,-0.0255,2e-05,3.87177]
[1779544883671,50.44,75082.41,0.0,-0.02548,2e-05,3.87017]
[1779544886820,50.44,75080.57,0.0,-0.02552,2e-05,3.87444]
[1779544886921,50.44,75080.23,0.0,-0.02553,2e-05,3.87532]
[1779544892732,50.44,75086.69,0.0,-0.0254,2e-05,3.85883]
[1779544897950,50.44,75086.86,0.0,-0.0254,2e-05,3.85889]
[1779544903809,50.44,75084.32,0.0,-0.02545,2e-05,3.86513]
[1779544908844,50.45,75084.82,0.0,-0.02544,2e-05,3.86446]
[1779544913878,50.45,75084.02,0.0,-0.02546,2e-05,3.86672]
[1779544918915,50.45,75081.81,0.0,-0.0255,2e-05,3.87213]
[1779544923951,50.45,75082.17,0.0,-0.0255,2e-05,3.87176]
[1779544928983,50.45,75081.16,0.0,-0.02552,2e-05,3.8744]
[1779544934020,50.45,75085.68,0.0,-0.02544,2e-05,3.86459]
[1779544939054,50.45,75085.16,0.0,-0.02545,2e-05,3.86612]
[1779544945100,50.46,75084.99,0.0,-0.02546,2e-05,3.86694]
[1779544950133,50.46,75085.25,0.0,-0.02546,2e-05,3.86662]
[1779544955168,50.46,75083.77,0.0,-0.02547,2e-05,3.86787]
[1779544960204,50.46,75082.23,0.0,-0.0255,2e-05,3.87152]
[1779544968258,50.46,75080.46,0.0,-0.02554,2e-05,3.87573]
[1779544973295,50.46,75070.82,0.0,-0.02571,2e-05,3.89749]
[1779544978328,50.46,75069.95,0.0,-0.02573,2e-05,3.89939]
[1779544983363,50.46,75066.58,0.0,-0.02579,2e-05,3.90691]
[1779544988398,50.46,75059.65,0.0,-0.02591,2e-05,3.92246]
[1779544993433,50.46,75064.18,0.0,-0.02583,2e-05,3.91201]
[1779544997152,50.46,75062.97,0.0,-0.02585,2e-05,3.91471]
[1779544997254,50.46,75063.2,0.0,-0.02585,2e-05,3.91417]
[1779545002498,50.46,75064.15,0.0,-0.02583,2e-05,3.91193]
[1779545007258,50.46,75064.45,0.0,-0.02582,2e-05,3.9112]
[1779545007359,50.46,75064.41,0.0,-0.02582,2e-05,3.91127]
[1779545012566,50.46,75064.1,0.0,-0.02581,2e-05,3.90958]
[1779545017602,50.46,75064.18,0.0,-0.02581,2e-05,3.90935]
[1779545022637,50.46,75063.81,0.0,-0.02582,2e-05,3.91015]
[1779545027405,50.46,75060.16,0.0,-0.02588,2e-05,3.91839]
[1779545027443,50.46,75058.24,0.0,-0.02592,2e-05,3.92268]
[1779545032706,50.46,75057.54,0.0,-0.02593,2e-05,3.92416]
[1779545038952,50.45,75049.75,0.0,-0.02607,2e-05,3.94165]
[1779545044791,50.45,75046.31,0.0,-0.02613,2e-05,3.94923]
[1779545049825,50.45,75041.66,0.0,-0.02622,2e-05,3.95956]
[1779545055867,50.45,75038.01,0.0,-0.02628,2e-05,3.9675]
[1779545057590,50.45,75036.23,0.0,-0.02631,2e-05,3.9715]
[1779545058370,50.45,75036.23,0.0,-0.02631,2e-05,3.9715]
[1779545058498,50.45,75036.23,0.0,-0.02631,2e-05,3.9715]
[1779545058472,50.45,75035.67,0.0,-0.02632,2e-05,3.97262]
[1779545058611,50.45,75035.67,0.0,-0.02632,2e-05,3.97262]
[1779545059095,50.45,75035.77,0.0,-0.02632,2e-05,3.97239]
[1779545064930,50.45,75035.76,0.0,-0.02632,2e-05,3.97189]
[1779545069967,50.45,75035.49,0.0,-0.02632,2e-05,3.97206]
[1779545075003,50.45,75037.62,0.0,-0.02626,2e-05,3.96437]
[1779545080042,50.44,75043.96,0.0,-0.02614,2e-05,3.94952]
[1779545085074,50.44,75046.9,0.0,-0.02609,2e-05,3.94255]
[1779545090110,50.44,75046.66,0.0,-0.02609,2e-05,3.94288]
[1779545092097,50.44,75045.97,0.0,-0.0261,2e-05,3.9444]
[1779545092123,50.44,75045.73,0.0,-0.0261,2e-05,3.94491]
[1779545097158,50.44,75044.33,0.0,-0.02613,2e-05,3.94789]
[1779545097776,50.44,75044.33,0.0,-0.02613,2e-05,3.94789]
[1779545098164,50.44,75043.63,0.0,-0.02614,2e-05,3.94944]
[1779545103200,50.44,75043.43,0.0,-0.02614,2e-05,3.94967]
[1779545108235,50.44,75041.44,0.0,-0.02618,2e-05,3.95398]
[1779545114278,50.44,75034.74,0.0,-0.0263,2e-05,3.96885]
[1779545119522,50.44,75035.56,0.0,-0.02628,2e-05,3.96663]
[1779545126362,50.44,75035.77,0.0,-0.02627,2e-05,3.96569]
[1779545127810,50.43,75036.25,0.0,-0.02626,2e-05,3.96453]
[1779545127910,50.43,75036.1,0.0,-0.02627,2e-05,3.96487]
[1779545133411,50.43,75033.98,0.0,-0.02629,2e-05,3.96702]
[1779545138447,50.43,75035.07,0.0,-0.02627,2e-05,3.96421]
[1779545143482,50.43,75035.57,0.0,-0.02625,2e-05,3.96279]
[1779545148516,50.43,75036.46,0.0,-0.02624,2e-05,3.96049]
[1779545153551,50.43,75028.34,0.0,-0.02638,2e-05,3.97875]
[1779545158586,50.43,75020.59,0.0,-0.02652,2e-05,3.99611]
[1779545160601,50.43,75020.83,0.0,-0.02652,2e-05,3.99544]
[1779545160611,50.43,75019.65,0.0,-0.02654,2e-05,3.99804]
[1779545165635,50.43,75024.87,0.0,-0.02644,2e-05,3.98544]
[1779545168066,50.42,75036.01,0.0,-0.02623,2e-05,3.95971]
[1779545168657,50.42,75037.09,0.0,-0.02621,2e-05,3.95717]
[1779545170604,50.42,75037.09,0.0,-0.02621,2e-05,3.95717]
[1779545170687,50.42,75037.25,0.0,-0.0262,2e-05,3.95668]
[1779545175705,50.42,75043.58,0.0,-0.02609,2e-05,3.94192]
[1779545178101,50.42,75043.58,0.0,-0.02609,2e-05,3.94192]
[1779545178160,50.42,75043.11,0.0,-0.02609,2e-05,3.94291]
[1779545183761,50.42,75041.02,0.0,-0.02613,2e-05,3.94741]
[1779545188798,50.42,75041.41,0.0,-0.02612,2e-05,3.94625]
[1779545193833,50.42,75041.07,0.0,-0.02611,2e-05,3.94449]
[1779545198709,50.42,75048.76,0.0,-0.02598,2e-05,3.92775]
[1779545198799,50.42,75048.76,0.0,-0.02598,2e-05,3.92775]
[1779545198933,50.42,75048.76,0.0,-0.02598,2e-05,3.92775]
[1779545198970,50.42,75050.36,0.0,-0.02595,2e-05,3.92439]
[1779545200831,50.42,75050.44,0.0,-0.02595,2e-05,3.9245]
[1779545200933,50.43,75050.55,0.0,-0.02595,2e-05,3.92453]
[1779545206922,50.43,75050.84,0.0,-0.02596,2e-05,3.92556]
[1779545211957,50.44,75054.12,0.0,-0.02591,2e-05,3.91951]
[1779545216155,50.44,75055.93,0.0,-0.02587,2e-05,3.91542]
[1779545216216,50.44,75055.93,0.0,-0.02587,2e-05,3.91542]
[1779545216256,50.44,75061.47,0.0,-0.02577,2e-05,3.90288]
[1779545219278,50.44,75063.08,0.0,-0.02574,2e-05,3.89928]
[1779545219283,50.44,75065.63,0.0,-0.0257,2e-05,3.89354]
[1779545220691,50.44,75065.63,0.0,-0.0257,2e-05,3.89354]
[1779545221037,50.44,75067.94,0.0,-0.02566,2e-05,3.88838]
[1779545222036,50.44,75113.34,0.0,-0.02485,2e-05,3.78748]
[1779545223051,50.44,75150.21,0.0,-0.02421,2e-05,3.7072]
[1779545228078,50.45,75164.1,0.0,-0.02399,2e-05,3.67964]
[1779545232848,50.46,75165.29,0.0,-0.02399,2e-05,3.67971]
[1779545233289,50.46,75165.29,0.0,-0.02399,2e-05,3.67971]
[1779545233348,50.46,75167.26,0.0,-0.02396,2e-05,3.67611]
[1779545238161,50.47,75167.99,0.0,-0.02397,2e-05,3.67716]
[1779545238164,50.47,75169.76,0.0,-0.02394,2e-05,3.674]
[1779545243183,50.49,75162.18,0.0,-0.0241,2e-05,3.6936]
[1779545248283,50.49,75162.95,0.0,-0.0241,2e-05,3.69384]
[1779545248321,50.49,75163.16,0.0,-0.0241,2e-05,3.69372]
[1779545254264,50.5,75160.62,0.0,-0.02414,2e-05,3.69891]
[1779545259298,50.51,75162.38,0.0,-0.02412,2e-05,3.69665]
[1779545264332,50.51,75168.79,0.0,-0.02402,2e-05,3.68434]
[1779545268155,50.51,75167.1,0.0,-0.02406,2e-05,3.68897]
[1779545268256,50.52,75167.13,0.0,-0.02406,2e-05,3.68923]
[1779545274404,50.52,75167.06,0.0,-0.02408,2e-05,3.69129]
[1779545278103,50.53,75162.74,0.0,-0.02416,2e-05,3.70159]
[1779545278440,50.53,75163.71,0.0,-0.02415,2e-05,3.70009]
[1779545283466,50.53,75164.38,0.0,-0.02415,2e-05,3.70012]
[1779545288501,50.54,75174.35,0.0,-0.02399,2e-05,3.68007]
[1779545293537,50.55,75165.78,0.0,-0.02415,2e-05,3.70027]
[1779545298571,50.55,75167.13,0.0,-0.02414,2e-05,3.69888]
[1779545303606,50.56,75169.65,0.0,-0.02411,2e-05,3.69497]
[1779545308641,50.56,75171.68,0.0,-0.02408,2e-05,3.69218]
[1779545313676,50.57,75163.0,0.0,-0.02423,2e-05,3.71033]
[1779545321732,50.58,75158.26,0.0,-0.02433,2e-05,3.72296]
[1779545326767,50.58,75159.26,0.0,-0.02433,2e-05,3.72221]
[1779545330449,50.58,75159.66,0.0,-0.02433,2e-05,3.72219]
[1779545330454,50.58,75160.12,0.0,-0.02432,2e-05,3.72119]
[1779545334068,50.59,75161.57,0.0,-0.0243,2e-05,3.71915]
[1779545334121,50.59,75161.64,0.0,-0.0243,2e-05,3.719]
[1779545338006,50.59,75161.78,0.0,-0.0243,2e-05,3.71953]
[1779545338010,50.59,75162.04,0.0,-0.0243,2e-05,3.71924]
[1779545343886,50.6,75162.37,0.0,-0.02431,2e-05,3.72016]
[1779545348921,50.6,75162.41,0.0,-0.02432,2e-05,3.7214]
[1779545350511,50.6,75162.41,0.0,-0.02432,2e-05,3.7214]
[1779545350591,50.6,75162.45,0.0,-0.02432,2e-05,3.72184]
[1779545355970,50.61,75163.42,0.0,-0.02432,2e-05,3.72103]
[1779545358273,50.61,75163.46,0.0,-0.02432,2e-05,3.72121]
[1779545358298,50.61,75163.55,0.0,-0.02432,2e-05,3.72127]
[1779545364026,50.62,75162.63,0.0,-0.02435,2e-05,3.72481]
[1779545370431,50.62,75151.14,0.0,-0.02455,2e-05,3.75081]
[1779545370440,50.62,75151.14,0.0,-0.02455,2e-05,3.75081]
[1779545370444,50.62,75152.13,0.0,-0.02454,2e-05,3.74907]
[1779545371085,50.62,75152.13,0.0,-0.02454,2e-05,3.74907]
[1779545371826,50.62,75152.13,0.0,-0.02454,2e-05,3.74907]
[1779545371196,50.62,75151.05,0.0,-0.02454,2e-05,3.74937]
[1779545372085,50.62,75151.05,0.0,-0.02455,2e-05,3.74959]
[1779545377120,50.63,75140.07,0.0,-0.02475,2e-05,3.77461]
[1779545378294,50.63,75140.07,0.0,-0.02475,2e-05,3.77461]
[1779545378339,50.63,75139.6,0.0,-0.02476,2e-05,3.77582]
[1779545388334,50.63,75139.88,0.0,-0.02476,2e-05,3.77576]
[1779545388429,50.63,75139.24,0.0,-0.02478,2e-05,3.77847]
[1779545394239,50.64,75136.13,0.0,-0.02484,2e-05,3.7865]
[1779545398362,50.64,75131.05,0.0,-0.02493,2e-05,3.7983]
[1779545398463,50.64,75131.19,0.0,-0.02493,2e-05,3.79818]
[1779545404309,50.64,75133.91,0.0,-0.02489,2e-05,3.79334]
[1779545409346,50.65,75131.56,0.0,-0.02494,2e-05,3.79955]
[1779545414381,50.65,75131.25,0.0,-0.02496,2e-05,3.80126]
[1779545417398,50.65,75131.26,0.0,-0.02496,2e-05,3.80165]
[1779545417429,50.65,75141.51,0.0,-0.02478,2e-05,3.77927]
[1779545418658,50.65,75141.51,0.0,-0.02478,2e-05,3.77927]
[1779545418691,50.66,75155.12,0.0,-0.02455,2e-05,3.74989]
[1779545424457,50.66,75154.71,0.0,-0.02457,2e-05,3.75226]
[1779545429492,50.67,75156.74,0.0,-0.02454,2e-05,3.74925]
[1779545434527,50.67,75159.92,0.0,-0.02448,2e-05,3.74144]
[1779545438648,50.67,75160.34,0.0,-0.02448,2e-05,3.74138]
[1779545438722,50.68,75169.41,0.0,-0.02433,2e-05,3.7222]
[1779545444605,50.68,75167.58,0.0,-0.02437,2e-05,3.72771]
[1779545449650,50.69,75165.44,0.0,-0.02442,2e-05,3.73417]
[1779545454699,50.69,75161.12,0.0,-0.02451,2e-05,3.74505]
[1779545459738,50.7,75156.61,0.0,-0.0246,2e-05,3.75622]
[1779545464773,50.7,75155.22,0.0,-0.02463,2e-05,3.76052]
[1779545469815,50.71,75156.98,0.0,-0.02461,2e-05,3.75786]
[1779545474845,50.71,75157.68,0.0,-0.02461,2e-05,3.75752]
[1779545479878,50.72,75157.04,0.0,-0.02463,2e-05,3.76009]
[1779545484913,50.72,75156.41,0.0,-0.02465,2e-05,3.76261]
[1779545489947,50.72,75156.74,0.0,-0.02465,2e-05,3.76301]
[1779545496997,50.73,75156.77,0.0,-0.02465,2e-05,3.76222]
[1779545502220,50.73,75155.41,0.0,-0.02468,2e-05,3.76649]
[1779545508074,50.74,75155.97,0.0,-0.02468,2e-05,3.76631]
[1779545513110,50.74,75156.0,0.0,-0.02469,2e-05,3.76727]
[1779545518554,50.74,75156.51,0.0,-0.02469,2e-05,3.76695]
[1779545518656,50.75,75154.73,0.0,-0.02472,2e-05,3.77124]
[1779545520611,50.75,75154.41,0.0,-0.02473,2e-05,3.77194]
[1779545520712,50.75,75151.19,0.0,-0.02479,2e-05,3.77937]
[1779545526201,50.75,75150.72,0.0,-0.0248,2e-05,3.78144]
[1779545531235,50.75,75155.8,0.0,-0.02472,2e-05,3.77117]
[1779545536271,50.76,75160.66,0.0,-0.02464,2e-05,3.7614]
[1779545538561,50.76,75160.88,0.0,-0.02464,2e-05,3.76109]
[1779545538623,50.76,75162.14,0.0,-0.02462,2e-05,3.75851]
[1779545544326,50.76,75162.16,0.0,-0.02463,2e-05,3.75954]
[1779545548604,50.76,75162.16,0.0,-0.02463,2e-05,3.75954]
[1779545548705,50.76,75161.52,0.0,-0.02464,2e-05,3.76166]
[1779545554397,50.77,75160.72,0.0,-0.02465,2e-05,3.76222]
[1779545559434,50.77,75159.94,0.0,-0.02467,2e-05,3.76486]
[1779545569501,50.78,75156.79,0.0,-0.02474,2e-05,3.77354]
[1779545575544,50.78,75158.65,0.0,-0.02472,2e-05,3.77047]
[1779545578664,50.78,75159.93,0.0,-0.0247,2e-05,3.76783]
[1779545578765,50.78,75160.1,0.0,-0.0247,2e-05,3.76778]
[1779545584607,50.79,75161.53,0.0,-0.02468,2e-05,3.7656]
[1779545588630,50.79,75161.53,0.0,-0.02468,2e-05,3.7656]
[1779545588731,50.79,75161.6,0.0,-0.02468,2e-05,3.76605]
[1779545594678,50.79,75161.6,0.0,-0.02469,2e-05,3.76695]
[1779545598668,50.79,75166.15,0.0,-0.02461,2e-05,3.75744]
[1779545598767,50.79,75165.69,0.0,-0.02462,2e-05,3.7586]
[1779545606762,50.8,75165.08,0.0,-0.02464,2e-05,3.76115]
[1779545612992,50.8,75163.05,0.0,-0.02467,2e-05,3.76423]
[1779545618682,50.8,75162.92,0.0,-0.02468,2e-05,3.76529]
[1779545618784,50.8,75162.74,0.0,-0.02468,2e-05,3.76584]
[1779545623881,50.81,75162.73,0.0,-0.02469,2e-05,3.76666]
[1779545632944,50.81,75162.65,0.0,-0.0247,2e-05,3.76828]
[1779545637981,50.82,75163.2,0.0,-0.0247,2e-05,3.76788]
[1779545643018,50.82,75163.36,0.0,-0.0247,2e-05,3.76832]
[1779545651073,50.82,75163.26,0.0,-0.02471,2e-05,3.76976]
[1779545656109,50.83,75163.43,0.0,-0.02472,2e-05,3.77013]
[1779545661144,50.83,75162.82,0.0,-0.02473,2e-05,3.77221]
[1779545666178,50.83,75161.69,0.0,-0.02476,2e-05,3.7754]
[1779545671213,50.83,75161.58,0.0,-0.02475,2e-05,3.77409]
[1779545678263,50.84,75161.71,0.0,-0.02476,2e-05,3.7748]
[1779545683488,50.84,75160.65,0.0,-0.02478,2e-05,3.77796]
[1779545689340,50.84,75160.88,0.0,-0.02478,2e-05,3.77812]
[1779545692360,50.84,75143.5,0.0,-0.02509,2e-05,3.8167]
[1779545698403,50.84,75136.29,0.0,-0.02522,2e-05,3.83303]
[1779545703637,50.85,75132.67,0.0,-0.02529,2e-05,3.84121]
[1779545708910,50.85,75134.61,0.0,-0.02526,2e-05,3.8372]
[1779545708979,50.85,75134.41,0.0,-0.02526,2e-05,3.83772]
[1779545716529,50.85,75135.96,0.0,-0.02524,2e-05,3.83497]
[1779545718827,50.85,75135.42,0.0,-0.02525,2e-05,3.83626]
[1779545718928,50.85,75132.35,0.0,-0.02531,2e-05,3.84315]
[1779545722571,50.85,75119.53,0.0,-0.02554,2e-05,3.87189]
[1779545728952,50.85,75129.12,0.0,-0.02537,2e-05,3.85077]
[1779545729053,50.85,75128.97,0.0,-0.02537,2e-05,3.85126]
[1779545730480,50.85,75128.97,0.0,-0.02537,2e-05,3.85126]
[1779545730628,50.85,75128.97,0.0,-0.02537,2e-05,3.85141]
[1779545735662,50.85,75127.17,0.0,-0.02539,2e-05,3.8535]
[1779545738843,50.85,75127.07,0.0,-0.0254,2e-05,3.85389]
[1779545738944,50.85,75125.1,0.0,-0.02543,2e-05,3.85836]
[1779545744725,50.86,75124.85,0.0,-0.02544,2e-05,3.85938]
[1779545749049,50.86,75124.44,0.0,-0.02545,2e-05,3.86046]
[1779545749150,50.86,75124.68,0.0,-0.02545,2e-05,3.86009]
[1779545757818,50.86,75124.95,0.0,-0.02545,2e-05,3.86026]
[1779545762853,50.86,75125.53,0.0,-0.02544,2e-05,3.85942]
[1779545767890,50.86,75125.63,0.0,-0.02544,2e-05,3.85967]
[1779545769079,50.86,75125.63,0.0,-0.02544,2e-05,3.85967]
[1779545769098,50.86,75125.91,0.0,-0.02544,2e-05,3.85914]
[1779545774129,50.87,75126.06,0.0,-0.02544,2e-05,3.85929]
[1779545779972,50.87,75125.85,0.0,-0.02545,2e-05,3.86034]
[1779545785011,50.87,75123.34,0.0,-0.0255,2e-05,3.86637]
[1779545789183,50.87,75123.54,0.0,-0.02549,2e-05,3.86607]
[1779545789284,50.87,75122.68,0.0,-0.02551,2e-05,3.86813]
[1779545796083,50.87,75123.41,0.0,-0.02549,2e-05,3.86464]
[1779545796957,50.87,75123.41,0.0,-0.02549,2e-05,3.86464]
[1779545797102,50.87,75123.76,0.0,-0.02548,2e-05,3.86392]
[1779545798100,50.87,75148.99,0.0,-0.02503,2e-05,3.80811]
[1779545799107,50.87,75166.61,0.0,-0.02472,2e-05,3.7696]
[1779545804140,50.88,75167.11,0.0,-0.02472,2e-05,3.76964]
[1779545808983,50.88,75167.45,0.0,-0.02472,2e-05,3.7698]
[1779545808985,50.88,75167.45,0.0,-0.02472,2e-05,3.7698]
[1779545809193,50.88,75167.45,0.0,-0.02472,2e-05,3.7698]
[1779545809292,50.88,75166.97,0.0,-0.02473,2e-05,3.77107]
[1779545815219,50.89,75164.7,0.0,-0.02478,2e-05,3.77733]
[1779545820253,50.89,75162.8,0.0,-0.02483,2e-05,3.78252]
[1779545826297,50.89,75159.99,0.0,-0.02488,2e-05,3.78984]
[1779545831333,50.9,75159.69,0.0,-0.0249,2e-05,3.79141]
[1779545841404,50.9,75162.33,0.0,-0.02486,2e-05,3.78742]
[1779545846440,50.91,75165.27,0.0,-0.02482,2e-05,3.7819]
[1779545852483,50.91,75170.42,0.0,-0.02472,2e-05,3.76957]
[1779545857518,50.91,75163.98,0.0,-0.02485,2e-05,3.7847]
[1779545859572,50.91,75162.71,0.0,-0.02487,2e-05,3.78766]
[1779545859653,50.92,75152.28,0.0,-0.02506,2e-05,3.81092]
[1779545860498,50.92,75152.28,0.0,-0.02506,2e-05,3.81092]
[1779545860597,50.92,75151.45,0.0,-0.02507,2e-05,3.81289]
[1779545866580,50.92,75151.41,0.0,-0.02508,2e-05,3.81381]
[1779545871615,50.92,75154.41,0.0,-0.02503,2e-05,3.80789]
[1779545877656,50.93,75156.79,0.0,-0.025,2e-05,3.80347]
[1779545879221,50.93,75156.79,0.0,-0.025,2e-05,3.80347]
[1779545879233,50.93,75145.28,0.0,-0.0252,2e-05,3.82894]
[1779545884906,50.93,75142.59,0.0,-0.02525,2e-05,3.83549]
[1779545891755,50.93,75140.66,0.0,-0.02529,2e-05,3.8405]
[1779545896793,50.93,75135.96,0.0,-0.02538,2e-05,3.85144]
[1779545902832,50.93,75143.04,0.0,-0.02526,2e-05,3.83646]
[1779545915125,50.94,75145.81,0.0,-0.02521,2e-05,3.82947]
[1779545919359,50.94,75145.81,0.0,-0.02521,2e-05,3.82959]
[1779545919409,50.94,75147.69,0.0,-0.02518,2e-05,3.82579]
[1779545925195,50.94,75149.51,0.0,-0.02515,2e-05,3.82248]
[1779545929424,50.94,75149.51,0.0,-0.02515,2e-05,3.82248]
[1779545930025,50.95,75149.51,0.0,-0.02516,2e-05,3.82307]
[1779545935265,50.95,75150.21,0.0,-0.02515,2e-05,3.82209]
[1779545942107,50.95,75150.7,0.0,-0.02515,2e-05,3.82179]
[1779545947141,50.95,75148.39,0.0,-0.02519,2e-05,3.82743]
[1779545955406,50.96,75145.5,0.0,-0.02525,2e-05,3.83461]
[1779545961244,50.96,75144.89,0.0,-0.02526,2e-05,3.83654]
[1779545967282,50.96,75143.57,0.0,-0.02529,2e-05,3.84004]
[1779545972317,50.96,75137.07,0.0,-0.0254,2e-05,3.85259]
[1779545977352,50.96,75123.74,0.0,-0.02564,2e-05,3.88254]
[1779545982396,50.96,75120.82,0.0,-0.02569,2e-05,3.88922]
[1779545988431,50.96,75129.93,0.0,-0.02553,2e-05,3.86922]
[1779545989472,50.96,75129.93,0.0,-0.02553,2e-05,3.86922]
[1779545989572,50.96,75129.45,0.0,-0.02554,2e-05,3.87035]
[1779545995481,50.97,75128.57,0.0,-0.02556,2e-05,3.87271]
[1779545998577,50.97,75127.91,0.0,-0.02557,2e-05,3.87439]
[1779545999509,50.97,75137.96,0.0,-0.02539,2e-05,3.85211]
[1779545999749,50.97,75137.96,0.0,-0.02539,2e-05,3.85211]
[1779546000456,50.97,75137.96,0.0,-0.02539,2e-05,3.85211]
[1779546000519,50.97,75145.05,0.0,-0.02527,2e-05,3.83652]
[1779546005550,50.97,75147.14,0.0,-0.02524,2e-05,3.83255]
[1779546009575,50.97,75147.43,0.0,-0.02523,2e-05,3.83204]
[1779546009790,50.97,75149.2,0.0,-0.0252,2e-05,3.82866]
[1779546019550,50.97,75151.0,0.0,-0.02518,2e-05,3.82561]
[1779546019859,50.98,75152.7,0.0,-0.02515,2e-05,3.82208]
[1779546028720,50.98,75154.77,0.0,-0.02512,2e-05,3.81831]
[1779546033755,50.98,75157.51,0.0,-0.02506,2e-05,3.8105]
[1779546038790,50.98,75159.17,0.0,-0.02504,2e-05,3.80755]
[1779546047853,50.99,75162.87,0.0,-0.02498,2e-05,3.80063]
[1779546053895,50.99,75174.06,0.0,-0.02479,2e-05,3.77697]
[1779546060140,50.99,75178.48,0.0,-0.02472,2e-05,3.76826]
[1779546066985,51.0,75179.43,0.0,-0.02473,2e-05,3.76886]
[1779546068046,51.0,75179.43,0.0,-0.02473,2e-05,3.76886]
[1779546068151,51.01,75187.07,0.0,-0.02461,2e-05,3.75392]
[1779546069215,51.02,75223.68,0.0,-0.02399,2e-05,3.67687]
[1779546075054,51.02,75236.49,0.0,-0.02379,2e-05,3.65162]
[1779546080091,51.03,75234.51,0.0,-0.02384,2e-05,3.65757]
[1779546081103,51.03,75234.51,0.0,-0.02384,2e-05,3.65757]
[1779546081160,51.03,75235.87,0.0,-0.02382,2e-05,3.65502]
[1779546087137,51.08,75245.34,0.0,-0.02377,2e-05,3.64945]
[1779546089606,51.09,75244.84,0.0,-0.02378,2e-05,3.65086]
[1779546090159,51.09,75247.11,0.0,-0.02375,2e-05,3.64675]
[1779546095193,51.09,75251.11,0.0,-0.02368,2e-05,3.6379]
[1779546099702,51.11,75244.42,0.0,-0.02383,2e-05,3.65676]
[1779546100227,51.12,75244.42,0.0,-0.02386,2e-05,3.66024]
[1779546105263,51.16,75245.37,0.0,-0.02393,2e-05,3.66917]
[1779546109661,51.17,75245.25,0.0,-0.02394,2e-05,3.67078]
[1779546110298,51.17,75245.25,0.0,-0.02394,2e-05,3.67112]
[1779546115344,51.19,75244.39,0.0,-0.024,2e-05,3.67775]
[1779546119580,51.19,75230.9,0.0,-0.02424,2e-05,3.70797]
[1779546125415,51.2,75221.43,0.0,-0.02441,2e-05,3.72994]
[1779546130456,51.2,75219.22,0.0,-0.02446,2e-05,3.73586]
[1779546135483,51.21,75218.95,0.0,-0.02447,2e-05,3.73755]
[1779546139669,51.21,75225.33,0.0,-0.02437,2e-05,3.72444]
[1779546140519,51.21,75231.06,0.0,-0.02427,2e-05,3.71262]
[1779546145554,51.22,75231.69,0.0,-0.02427,2e-05,3.71251]
[1779546150590,51.22,75232.53,0.0,-0.02427,2e-05,3.71192]
[1779546155626,51.22,75228.73,0.0,-0.02433,2e-05,3.71898]
[1779546159767,51.23,75229.62,0.0,-0.02432,2e-05,3.71794]
[1779546160660,51.23,75229.42,0.0,-0.02432,2e-05,3.71858]
[1779546165695,51.23,75229.22,0.0,-0.02433,2e-05,3.72006]
[1779546170730,51.24,75227.8,0.0,-0.02437,2e-05,3.72415]
[1779546179726,51.24,75227.65,0.0,-0.02438,2e-05,3.72531]
[1779546180038,51.24,75226.77,0.0,-0.0244,2e-05,3.72845]
[1779546185836,51.25,75229.18,0.0,-0.02437,2e-05,3.7243]
[1779546190871,51.25,75229.85,0.0,-0.02436,2e-05,3.72389]
[1779546197921,51.26,75232.19,0.0,-0.02434,2e-05,3.72052]
[1779546202956,51.26,75234.09,0.0,-0.02431,2e-05,3.71727]
[1779546207990,51.26,75239.32,0.0,-0.02423,2e-05,3.70736]
[1779546210246,51.27,75252.72,0.0,-0.02401,2e-05,3.67922]
[1779546216046,51.27,75249.83,0.0,-0.02406,2e-05,3.68478]
[1779546220541,51.27,75248.44,0.0,-0.02408,2e-05,3.68829]
[1779546220584,51.28,75247.86,0.0,-0.0241,2e-05,3.69008]
[1779546227122,51.28,75242.34,0.0,-0.02421,2e-05,3.7037]
[1779546232159,51.29,75239.99,0.0,-0.02425,2e-05,3.70997]
[1779546238203,51.29,75241.95,0.0,-0.02423,2e-05,3.70734]
[1779546243237,51.3,75243.92,0.0,-0.02421,2e-05,3.70451]
[1779546247282,51.3,75244.93,0.0,-0.0242,2e-05,3.70319]
[1779546247305,51.3,75259.21,0.0,-0.02396,2e-05,3.67303]
[1779546248305,51.3,75259.21,0.0,-0.02396,2e-05,3.67303]
[1779546248311,51.3,75259.21,0.0,-0.02396,2e-05,3.67303]
[1779546248356,51.3,75263.9,0.0,-0.02388,2e-05,3.66341]
[1779546254316,51.31,75256.87,0.0,-0.02402,2e-05,3.68042]
[1779546259351,51.32,75249.12,0.0,-0.02416,2e-05,3.69848]
[1779546260357,51.32,75249.12,0.0,-0.02416,2e-05,3.69848]
[1779546260451,51.32,75240.62,0.0,-0.02431,2e-05,3.71697]
[1779546266400,51.32,75237.74,0.0,-0.02437,2e-05,3.7248]
[1779546267134,51.32,75237.74,0.0,-0.02437,2e-05,3.7248]
[1779546267411,51.32,75230.22,0.0,-0.0245,2e-05,3.74122]
[1779546268423,51.32,75230.22,0.0,-0.0245,2e-05,3.74122]
[1779546268438,51.33,75212.34,0.0,-0.02481,2e-05,3.7801]
[1779546273452,51.33,75214.0,0.0,-0.02478,2e-05,3.77509]
[1779546278487,51.33,75216.02,0.0,-0.02475,2e-05,3.77162]
[1779546279914,51.33,75217.81,0.0,-0.02472,2e-05,3.76793]
[1779546280740,51.33,75217.97,0.0,-0.02472,2e-05,3.76778]
[1779546287551,51.34,75223.24,0.0,-0.02464,2e-05,3.75776]
[1779546289946,51.34,75223.24,0.0,-0.02464,2e-05,3.75776]
[1779546290025,51.34,75224.64,0.0,-0.02462,2e-05,3.75533]
[1779546295608,51.34,75231.54,0.0,-0.02451,2e-05,3.74147]
[1779546300643,51.35,75227.82,0.0,-0.02458,2e-05,3.75057]
[1779546305679,51.35,75229.58,0.0,-0.02456,2e-05,3.74776]
[1779546310713,51.36,75231.53,0.0,-0.02453,2e-05,3.74454]
[1779546315747,51.36,75243.38,0.0,-0.02434,2e-05,3.72026]
[1779546320784,51.36,75250.39,0.0,-0.02423,2e-05,3.7066]
[1779546325818,51.37,75252.57,0.0,-0.0242,2e-05,3.7034]
[1779546330140,51.37,75252.67,0.0,-0.02421,2e-05,3.70441]
[1779546330853,51.38,75251.73,0.0,-0.02423,2e-05,3.70672]
[1779546335888,51.38,75234.3,0.0,-0.02452,2e-05,3.74331]
[1779546340874,51.38,75235.32,0.0,-0.02451,2e-05,3.74162]
[1779546341774,51.38,75235.24,0.0,-0.02452,2e-05,3.7423]
[1779546341776,51.38,75235.24,0.0,-0.02452,2e-05,3.7423]
[1779546341857,51.38,75235.24,0.0,-0.02452,2e-05,3.7423]
[1779546342446,51.39,75223.91,0.0,-0.02472,2e-05,3.76725]
[1779546342635,51.39,75223.91,0.0,-0.02472,2e-05,3.76725]
[1779546347976,51.39,75217.97,0.0,-0.02483,2e-05,3.78117]
[1779546350074,51.39,75217.97,0.0,-0.02483,2e-05,3.78117]
[1779546350163,51.39,75218.21,0.0,-0.02483,2e-05,3.78119]
[1779546357037,51.4,75218.21,0.0,-0.02484,2e-05,3.78224]
[1779546360140,51.4,75218.94,0.0,-0.02483,2e-05,3.781]
[1779546360165,51.4,75219.16,0.0,-0.02482,2e-05,3.78085]
[1779546366100,51.4,75217.34,0.0,-0.02486,2e-05,3.78571]
[1779546371373,51.4,75219.56,0.0,-0.02483,2e-05,3.78161]
[1779546377178,51.41,75221.68,0.0,-0.0248,2e-05,3.77792]
[1779546382213,51.41,75221.08,0.0,-0.02482,2e-05,3.77995]
[1779546387250,51.41,75215.08,0.0,-0.02493,2e-05,3.79363]
[1779546392284,51.41,75214.99,0.0,-0.02492,2e-05,3.79209]
[1779546397319,51.42,75213.8,0.0,-0.02494,2e-05,3.79521]
[1779546402353,51.42,75214.39,0.0,-0.02494,2e-05,3.79444]
[1779546407393,51.42,75214.86,0.0,-0.02493,2e-05,3.79392]
[1779546410346,51.42,75214.95,0.0,-0.02493,2e-05,3.79392]
[1779546410448,51.42,75215.24,0.0,-0.02493,2e-05,3.79338]
[1779546416453,51.42,75215.3,0.0,-0.02493,2e-05,3.79381]
[1779546420498,51.42,75215.4,0.0,-0.02492,2e-05,3.79245]
[1779546420563,51.42,75215.57,0.0,-0.02491,2e-05,3.7917]
[1779546426522,51.41,75215.75,0.0,-0.02489,2e-05,3.78902]
[1779546431795,51.4,75217.13,0.0,-0.02485,2e-05,3.78415]
[1779546437598,51.39,75214.37,0.0,-0.02488,2e-05,3.78792]
[1779546443641,51.39,75215.18,0.0,-0.02485,2e-05,3.78393]
[1779546449685,51.38,75215.48,0.0,-0.02483,2e-05,3.78108]
[1779546454719,51.37,75212.24,0.0,-0.02486,2e-05,3.78397]
[1779546459755,51.36,75212.1,0.0,-0.02485,2e-05,3.78237]
[1779546464790,51.36,75211.73,0.0,-0.02484,2e-05,3.78124]
[1779546469825,51.35,75212.48,0.0,-0.02481,2e-05,3.77766]
[1779546474861,51.34,75200.23,0.0,-0.02501,2e-05,3.8023]
[1779546479896,51.34,75203.13,0.0,-0.02494,2e-05,3.79381]
[1779546484931,51.33,75208.3,0.0,-0.02483,2e-05,3.78047]
[1779546490973,51.32,75207.17,0.0,-0.02483,2e-05,3.78047]
[1779546496009,51.31,75209.39,0.0,-0.02478,2e-05,3.77363]
[1779546500037,51.31,75224.48,0.0,-0.02451,2e-05,3.73943]
[1779546500558,51.31,75224.48,0.0,-0.02451,2e-05,3.73943]
[1779546501044,51.31,75224.49,0.0,-0.0245,2e-05,3.73907]
[1779546506080,51.3,75233.44,0.0,-0.02434,2e-05,3.71825]
[1779546510530,51.3,75232.87,0.0,-0.02434,2e-05,3.7186]
[1779546510558,51.29,75231.19,0.0,-0.02436,2e-05,3.72163]
[1779546516148,51.29,75228.46,0.0,-0.02439,2e-05,3.7238]
[1779546520589,51.29,75224.71,0.0,-0.02444,2e-05,3.731]
[1779546520628,51.28,75225.09,0.0,-0.02443,2e-05,3.7296]
[1779546527225,51.28,75223.97,0.0,-0.02444,2e-05,3.73031]
[1779546532497,51.27,75224.35,0.0,-0.02442,2e-05,3.72788]
[1779546538301,51.27,75221.38,0.0,-0.02446,2e-05,3.73296]
[1779546547365,51.26,75221.32,0.0,-0.02444,2e-05,3.73039]
[1779546552638,51.25,75225.69,0.0,-0.02436,2e-05,3.71977]
[1779546558443,51.25,75226.05,0.0,-0.02434,2e-05,3.71762]
[1779546563477,51.24,75234.55,0.0,-0.02418,2e-05,3.69835]
[1779546568512,51.24,75236.98,0.0,-0.02414,2e-05,3.69221]
[1779546578599,51.23,75236.93,0.0,-0.02411,2e-05,3.68814]
[1779546580817,51.23,75235.76,0.0,-0.02413,2e-05,3.69044]
[1779546580856,51.23,75236.15,0.0,-0.02412,2e-05,3.6894]
[1779546586656,51.23,75236.54,0.0,-0.0241,2e-05,3.68736]
[1779546591690,51.22,75236.83,0.0,-0.02409,2e-05,3.68573]
[1779546596725,51.22,75242.57,0.0,-0.02398,2e-05,3.6725]
[1779546601762,51.22,75253.65,0.0,-0.02379,2e-05,3.64821]
[1779546606796,51.22,75248.42,0.0,-0.02387,2e-05,3.65864]
[1779546610868,51.21,75248.89,0.0,-0.02386,2e-05,3.65718]
[1779546610963,51.21,75249.03,0.0,-0.02386,2e-05,3.65675]
[1779546617873,51.21,75244.76,0.0,-0.02392,2e-05,3.66488]
[1779546623148,51.21,75238.57,0.0,-0.02402,2e-05,3.67743]
[1779546628952,51.2,75230.92,0.0,-0.02415,2e-05,3.69284]
[1779546633992,51.2,75230.17,0.0,-0.02414,2e-05,3.69133]
[1779546639025,51.2,75228.29,0.0,-0.02416,2e-05,3.69449]
[1779546643846,51.2,75228.23,0.0,-0.02416,2e-05,3.69427]
[1779546643931,51.19,75228.22,0.0,-0.02416,2e-05,3.69376]
[1779546649099,51.19,75223.26,0.0,-0.02424,2e-05,3.7035]
[1779546654135,51.19,75219.44,0.0,-0.02429,2e-05,3.7107]
[1779546659171,51.18,75218.39,0.0,-0.0243,2e-05,3.71185]
[1779546664206,51.18,75220.79,0.0,-0.02425,2e-05,3.70558]
[1779546668119,51.18,75229.47,0.0,-0.0241,2e-05,3.6863]
[1779546668209,51.18,75229.47,0.0,-0.0241,2e-05,3.6863]
[1779546668240,51.18,75234.06,0.0,-0.02402,2e-05,3.6763]
[1779546669374,51.18,75247.21,0.0,-0.0238,2e-05,3.64814]
[1779546670252,51.18,75254.26,0.0,-0.02368,2e-05,3.63307]
[1779546670303,51.18,75254.26,0.0,-0.02368,2e-05,3.63307]
[1779546671259,51.18,75253.42,0.0,-0.02369,2e-05,3.63475]
[1779546676297,51.17,75261.99,0.0,-0.02354,2e-05,3.61513]
[1779546681332,51.17,75263.11,0.0,-0.02351,2e-05,3.61217]
[1779546686367,51.17,75265.18,0.0,-0.02347,2e-05,3.6072]
[1779546693649,51.16,75271.45,0.0,-0.02335,2e-05,3.59086]
[1779546698893,51.16,75270.2,0.0,-0.02337,2e-05,3.59321]
[1779546698935,51.16,75270.2,0.0,-0.02337,2e-05,3.59321]
[1779546698964,51.16,75269.88,0.0,-0.02337,2e-05,3.5937]
[1779546700790,51.16,75269.88,0.0,-0.02337,2e-05,3.5937]
[1779546700875,51.16,75275.08,0.0,-0.02328,2e-05,3.58264]
[1779546706515,51.16,75270.96,0.0,-0.02335,2e-05,3.59086]
[1779546711547,51.16,75272.13,0.0,-0.02333,2e-05,3.58812]
[1779546716582,51.15,75269.3,0.0,-0.02336,2e-05,3.59174]
[1779546721618,51.14,75267.36,0.0,-0.02336,2e-05,3.59228]
[1779546726652,51.12,75268.21,0.0,-0.02332,2e-05,3.58703]
[1779546731687,51.11,75267.44,0.0,-0.02331,2e-05,3.58522]
[1779546736723,51.1,75266.95,0.0,-0.02329,2e-05,3.58286]
[1779546742764,51.08,75268.4,0.0,-0.02323,2e-05,3.57581]
[1779546747799,51.07,75272.72,0.0,-0.02314,2e-05,3.56352]
[1779546752834,51.06,75272.79,0.0,-0.0231,2e-05,3.55795]
[1779546757870,51.05,75273.04,0.0,-0.02307,2e-05,3.55428]
[1779546764144,51.03,75273.38,0.0,-0.02303,2e-05,3.54983]
[1779546769952,51.02,75273.42,0.0,-0.02301,2e-05,3.54605]
[1779546777004,51.0,75273.86,0.0,-0.02297,2e-05,3.54088]
[1779546782040,50.99,75273.84,0.0,-0.02294,2e-05,3.53791]
[1779546787074,50.98,75281.63,0.0,-0.02279,2e-05,3.5188]
[1779546792129,50.97,75289.62,0.0,-0.02264,2e-05,3.49951]
[1779546797161,50.96,75292.77,0.0,-0.02257,2e-05,3.49041]
[1779546802197,50.95,75291.23,0.0,-0.02258,2e-05,3.49105]
[1779546807230,50.94,75278.35,0.0,-0.02277,2e-05,3.51511]
[1779546812268,50.93,75276.53,0.0,-0.02276,2e-05,3.5139]
[1779546817307,50.92,75281.98,0.0,-0.02265,2e-05,3.4998]
[1779546823346,50.91,75287.72,0.0,-0.02253,2e-05,3.48434]
[1779546829388,50.9,75291.1,0.0,-0.02245,2e-05,3.47435]
[1779546834424,50.89,75282.92,0.0,-0.02256,2e-05,3.48866]
[1779546839460,50.88,75279.5,0.0,-0.0226,2e-05,3.49301]
[1779546844724,50.87,75280.73,0.0,-0.02255,2e-05,3.48726]
[1779546850537,50.86,75282.45,0.0,-0.02251,2e-05,3.48112]
[1779546855572,50.85,75291.68,0.0,-0.02234,2e-05,3.4597]
[1779546860607,50.84,75288.65,0.0,-0.02237,2e-05,3.46358]
[1779546865642,50.83,75287.13,0.0,-0.02238,2e-05,3.46436]
[1779546870678,50.82,75288.56,0.0,-0.02233,2e-05,3.45861]
[1779546875712,50.81,75287.88,0.0,-0.02231,2e-05,3.45546]
[1779546880747,50.8,75286.43,0.0,-0.02232,2e-05,3.45607]
[1779546885781,50.79,75286.58,0.0,-0.0223,2e-05,3.4534]
[1779546890816,50.78,75285.93,0.0,-0.02229,2e-05,3.4524]
[1779546895855,50.78,75292.56,0.0,-0.02217,2e-05,3.43657]
[1779546900891,50.77,75295.29,0.0,-0.02211,2e-05,3.42886]
[1779546905926,50.76,75298.84,0.0,-0.02203,2e-05,3.41956]
[1779546910963,50.75,75299.65,0.0,-0.02201,2e-05,3.41596]
[1779546913755,50.75,75299.64,0.0,-0.022,2e-05,3.41522]
[1779546913984,50.75,75300.06,0.0,-0.02199,2e-05,3.41399]
[1779546916671,50.75,75308.56,0.0,-0.02185,2e-05,3.39602]
[1779546917005,50.74,75309.49,0.0,-0.02183,2e-05,3.39379]
[1779546922040,50.74,75308.55,0.0,-0.02183,2e-05,3.394]
[1779546927077,50.73,75306.79,0.0,-0.02185,2e-05,3.39583]
[1779546932111,50.73,75303.26,0.0,-0.02188,2e-05,3.39911]
[1779546937147,50.72,75296.51,0.0,-0.02197,2e-05,3.41107]
[1779546942181,50.71,75294.93,0.0,-0.02198,2e-05,3.41251]
[1779546947218,50.71,75292.11,0.0,-0.02202,2e-05,3.41649]
[1779546952252,50.7,75288.51,0.0,-0.02206,2e-05,3.42202]
[1779546957288,50.69,75290.49,0.0,-0.02201,2e-05,3.4161]
[1779546962321,50.68,75292.63,0.0,-0.02196,2e-05,3.40982]
[1779546967360,50.68,75284.29,0.0,-0.02208,2e-05,3.4249]
[1779546974408,50.68,75276.38,0.0,-0.02222,2e-05,3.44234]
[1779546979443,50.69,75274.94,0.0,-0.02225,2e-05,3.44669]
[1779546984479,50.68,75274.74,0.0,-0.02224,2e-05,3.44496]
[1779546991598,50.68,75274.26,0.0,-0.02224,2e-05,3.44568]
[1779547000535,50.69,75280.57,0.0,-0.02215,2e-05,3.43317]
[1779547001598,50.69,75296.36,0.0,-0.02189,2e-05,3.40034]
[1779547006634,50.68,75303.85,0.0,-0.02176,2e-05,3.38304]
[1779547008719,50.68,75304.0,0.0,-0.02175,2e-05,3.38211]
[1779547008760,50.68,75341.46,0.0,-0.02117,2e-05,3.30687]
[1779547010663,50.67,75365.99,0.0,-0.02078,2e-05,3.2568]
[1779547015924,50.67,75383.76,0.0,-0.02051,1e-05,3.22129]
[1779547020731,50.67,75404.0,0.0,-0.02021,1e-05,3.18167]
[1779547022675,50.67,75402.72,0.0,-0.02022,1e-05,3.18413]
[1779547022745,50.67,75401.8,0.0,-0.02024,1e-05,3.18588]
[1779547027784,50.67,75394.52,0.0,-0.02034,1e-05,3.19982]
[1779547032821,50.66,75385.74,0.0,-0.02047,1e-05,3.2161]
[1779547037857,50.66,75379.05,0.0,-0.02057,2e-05,3.22873]
[1779547042892,50.66,75370.37,0.0,-0.02069,2e-05,3.24516]
[1779547047926,50.65,75357.16,0.0,-0.02089,2e-05,3.2702]
[1779547052961,50.65,75358.93,0.0,-0.02084,2e-05,3.26375]
[1779547057998,50.65,75356.1,0.0,-0.02088,2e-05,3.26851]
[1779547063033,50.64,75354.6,0.0,-0.02089,2e-05,3.2706]
[1779547068068,50.64,75350.51,0.0,-0.02095,2e-05,3.27779]
[1779547073102,50.64,75349.71,0.0,-0.02095,2e-05,3.27845]
[1779547078139,50.63,75348.08,0.0,-0.02097,2e-05,3.28074]
[1779547083174,50.63,75343.12,0.0,-0.02104,2e-05,3.28963]
[1779547088211,50.63,75345.88,0.0,-0.02099,2e-05,3.28321]
[1779547093243,50.62,75348.72,0.0,-0.02094,2e-05,3.27675]
[1779547098279,50.62,75348.87,0.0,-0.02093,2e-05,3.27563]
[1779547104320,50.62,75350.43,0.0,-0.0209,2e-05,3.27157]
[1779547109356,50.61,75355.08,0.0,-0.02083,2e-05,3.26161]
[1779547114391,50.61,75358.6,0.0,-0.02075,2e-05,3.25181]
[1779547119427,50.61,75371.81,0.0,-0.02055,2e-05,3.22525]
[1779547124462,50.61,75371.08,0.0,-0.02056,2e-05,3.22615]
[1779547129497,50.6,75371.19,0.0,-0.02055,2e-05,3.22542]
[1779547135540,50.6,75372.94,0.0,-0.02052,2e-05,3.22141]
[1779547140586,50.6,75363.28,0.0,-0.02066,2e-05,3.23982]
[1779547145613,50.6,75356.72,0.0,-0.02076,2e-05,3.25211]
[1779547150648,50.6,75361.13,0.0,-0.02068,2e-05,3.24276]
[1779547155681,50.59,75362.66,0.0,-0.02066,2e-05,3.23916]
[1779547160717,50.59,75353.2,0.0,-0.0208,2e-05,3.25719]
[1779547165751,50.59,75351.86,0.0,-0.02081,2e-05,3.2591]
[1779547170788,50.59,75352.56,0.0,-0.02079,2e-05,3.25703]
[1779547175823,50.58,75352.01,0.0,-0.02079,2e-05,3.25538]
[1779547180859,50.58,75351.04,0.0,-0.0208,2e-05,3.25669]
[1779547185894,50.58,75350.85,0.0,-0.02079,2e-05,3.25649]
[1779547190927,50.58,75350.73,0.0,-0.02079,2e-05,3.25616]
[1779547195963,50.57,75345.83,0.0,-0.02086,2e-05,3.26529]
[1779547200998,50.57,75338.76,0.0,-0.02097,2e-05,3.27864]
[1779547206035,50.57,75329.86,0.0,-0.0211,2e-05,3.29556]
[1779547211069,50.56,75328.51,0.0,-0.02111,2e-05,3.2972]
[1779547216104,50.56,75325.67,0.0,-0.02115,2e-05,3.30191]
[1779547221139,50.56,75323.29,0.0,-0.02118,2e-05,3.30567]
[1779547226174,50.55,75322.31,0.0,-0.02118,2e-05,3.30664]
[1779547231210,50.55,75321.27,0.0,-0.02118,2e-05,3.30561]
[1779547237473,50.55,75318.19,0.0,-0.02122,2e-05,3.31045]
[1779547244302,50.54,75317.95,0.0,-0.02121,2e-05,3.30934]
[1779547249337,50.53,75319.98,0.0,-0.02117,2e-05,3.30415]
[1779547254377,50.53,75322.73,0.0,-0.02112,2e-05,3.29754]
[1779547259410,50.53,75336.91,0.0,-0.02089,2e-05,3.26842]
[1779547264444,50.52,75343.96,0.0,-0.02078,2e-05,3.25376]
[1779547269478,50.52,75345.38,0.0,-0.02075,2e-05,3.25039]
[1779547274512,50.52,75359.05,0.0,-0.02054,2e-05,3.22307]
[1779547279548,50.52,75360.2,0.0,-0.02052,2e-05,3.22048]
[1779547284582,50.52,75360.88,0.0,-0.02051,2e-05,3.2188]
[1779547289617,50.52,75362.51,0.0,-0.02048,2e-05,3.21526]
[1779547294656,50.51,75348.69,0.0,-0.02068,2e-05,3.23988]
[1779547299689,50.51,75361.18,0.0,-0.02048,2e-05,3.2149]
[1779547304726,50.51,75360.5,0.0,-0.02049,2e-05,3.21587]
[1779547309761,50.51,75358.55,0.0,-0.02052,2e-05,3.21933]
[1779547314797,50.51,75357.51,0.0,-0.02053,2e-05,3.221]
[1779547319830,50.51,75367.17,0.0,-0.02038,1e-05,3.20177]
[1779547324866,50.51,75365.02,0.0,-0.02041,1e-05,3.20574]
[1779547329904,50.51,75373.46,0.0,-0.02029,1e-05,3.18907]
[1779547334940,50.51,75373.89,0.0,-0.02028,1e-05,3.18811]
[1779547339976,50.5,75376.16,0.0,-0.02024,1e-05,3.18357]
[1779547345010,50.5,75377.93,0.0,-0.02022,1e-05,3.18006]
[1779547350052,50.5,75383.54,0.0,-0.02013,1e-05,3.16916]
[1779547355080,50.5,75385.16,0.0,-0.0201,1e-05,3.16398]
[1779547360115,50.5,75386.12,0.0,-0.02008,1e-05,3.16217]
[1779547365150,50.5,75386.44,0.0,-0.02008,1e-05,3.16159]
[1779547370185,50.5,75385.02,0.0,-0.0201,1e-05,3.16434]
[1779547375220,50.5,75386.02,0.0,-0.02009,1e-05,3.16244]
[1779547380256,50.51,75387.89,0.0,-0.02006,1e-05,3.15892]
[1779547385294,50.51,75397.67,0.0,-0.01992,1e-05,3.14022]
[1779547390327,50.51,75399.32,0.0,-0.01989,1e-05,3.13733]
[1779547395361,50.51,75405.15,0.0,-0.01981,1e-05,3.12644]
[1779547398624,50.51,75389.8,0.0,-0.02004,1e-05,3.15615]
[1779547404426,50.51,75378.12,0.0,-0.02021,1e-05,3.17872]
[1779547409463,50.51,75376.34,0.0,-0.02024,1e-05,3.1821]
[1779547414496,50.51,75377.42,0.0,-0.02021,1e-05,3.17782]
[1779547419531,50.51,75373.98,0.0,-0.02026,1e-05,3.18433]
[1779547424566,50.51,75385.5,0.0,-0.02009,1e-05,3.16207]
[1779547429603,50.51,75389.09,0.0,-0.02003,1e-05,3.1554]
[1779547434635,50.51,75390.0,0.0,-0.02002,1e-05,3.15369]
[1779547439671,50.51,75396.84,0.0,-0.01992,1e-05,3.14063]
[1779547444706,50.51,75397.5,0.0,-0.01991,1e-05,3.13951]
[1779547449741,50.51,75396.49,0.0,-0.01993,1e-05,3.14157]
[1779547454775,50.51,75395.42,0.0,-0.01995,1e-05,3.14372]
[1779547459815,50.51,75396.7,0.0,-0.01993,1e-05,3.14135]
[1779547464846,50.51,75396.64,0.0,-0.01993,1e-05,3.14155]
[1779547469882,50.51,75396.42,0.0,-0.01993,1e-05,3.14205]
[1779547474917,50.51,75398.37,0.0,-0.01989,1e-05,3.13633]
[1779547479952,50.51,75396.6,0.0,-0.01992,1e-05,3.13981]
[1779547484987,50.51,75396.69,0.0,-0.01992,1e-05,3.13971]
[1779547490030,50.51,75396.26,0.0,-0.01993,1e-05,3.1406]
[1779547495060,50.51,75396.64,0.0,-0.01992,1e-05,3.13994]
[1779547500118,50.51,75398.14,0.0,-0.0199,1e-05,3.13717]
[1779547505138,50.51,75391.93,0.0,-0.01999,1e-05,3.14918]
[1779547511178,50.51,75394.36,0.0,-0.01996,1e-05,3.1446]
[1779547516214,50.51,75389.39,0.0,-0.02003,1e-05,3.15423]
[1779547521250,50.51,75388.53,0.0,-0.02004,1e-05,3.15593]
[1779547526285,50.51,75377.89,0.0,-0.0202,1e-05,3.17644]
[1779547531319,50.51,75384.29,0.0,-0.02009,1e-05,3.16185]
[1779547536355,50.51,75386.35,0.0,-0.02006,1e-05,3.15784]
[1779547541391,50.51,75391.4,0.0,-0.01999,1e-05,3.14807]
[1779547546298,50.51,75399.06,0.0,-0.01987,1e-05,3.13342]
[1779547546439,50.51,75405.53,0.0,-0.01978,1e-05,3.12106]
[1779547550769,50.51,75412.64,0.0,-0.01968,1e-05,3.10763]
[1779547550782,50.51,75420.82,0.0,-0.01956,1e-05,3.09214]
[1779547556505,50.52,75420.36,0.0,-0.01957,1e-05,3.09367]
[1779547560993,50.52,75415.47,0.0,-0.01964,1e-05,3.10338]
[1779547561032,50.52,75416.74,0.0,-0.01963,1e-05,3.10107]
[1779547562941,50.52,75416.97,0.0,-0.01962,1e-05,3.10063]
[1779547563002,50.52,75436.91,0.0,-0.01934,1e-05,3.06314]
[1779547568590,50.52,75423.06,0.0,-0.01954,1e-05,3.09018]
[1779547573625,50.53,75420.61,0.0,-0.01958,1e-05,3.09547]
[1779547579899,50.53,75416.81,0.0,-0.01965,1e-05,3.10363]
[1779547585713,50.53,75405.47,0.0,-0.01982,1e-05,3.12591]
[1779547590746,50.53,75396.76,0.0,-0.01995,1e-05,3.14304]
[1779547595781,50.54,75394.94,0.0,-0.01996,1e-05,3.14492]
[1779547600818,50.54,75395.55,0.0,-0.01996,1e-05,3.14407]
[1779547605852,50.54,75397.27,0.0,-0.01993,1e-05,3.14105]
[1779547610890,50.58,75402.08,0.0,-0.01994,1e-05,3.14206]
[1779547615924,50.59,75403.8,0.0,-0.01994,1e-05,3.14195]
[1779547620961,50.59,75402.99,0.0,-0.01995,1e-05,3.14382]
[1779547623427,50.59,75409.88,0.0,-0.01985,1e-05,3.13073]
[1779547623981,50.59,75410.0,0.0,-0.01985,1e-05,3.13057]
[1779547626437,50.59,75402.2,0.0,-0.01997,1e-05,3.14568]
[1779547627002,50.59,75401.23,0.0,-0.01998,1e-05,3.1476]
[1779547632042,50.59,75398.08,0.0,-0.02003,1e-05,3.15394]
[1779547637076,50.6,75398.88,0.0,-0.02002,1e-05,3.15268]
[1779547642112,50.6,75409.99,0.0,-0.01986,1e-05,3.13171]
[1779547647146,50.6,75420.55,0.0,-0.01971,1e-05,3.11214]
[1779547652181,50.6,75423.04,0.0,-0.01967,1e-05,3.10602]
[1779547657222,50.6,75423.41,0.0,-0.01967,1e-05,3.106]
[1779547662258,50.61,75419.27,0.0,-0.01973,1e-05,3.1145]
[1779547667293,50.61,75414.62,0.0,-0.0198,1e-05,3.12396]
[1779547672328,50.61,75410.87,0.0,-0.01986,1e-05,3.13161]
[1779547677363,50.61,75406.32,0.0,-0.01993,1e-05,3.14068]
[1779547682401,50.61,75408.18,0.0,-0.01991,1e-05,3.13747]
[1779547687437,50.62,75403.3,0.0,-0.01998,1e-05,3.14719]
[1779547692472,50.62,75396.22,0.0,-0.02009,1e-05,3.16106]
[1779547697508,50.62,75394.95,0.0,-0.02011,1e-05,3.16369]
[1779547702544,50.62,75395.02,0.0,-0.02011,1e-05,3.16373]
[1779547707602,50.62,75394.62,0.0,-0.02011,1e-05,3.16465]
[1779547712633,50.62,75396.55,0.0,-0.02007,1e-05,3.15901]
[1779547717669,50.62,75396.53,0.0,-0.02008,1e-05,3.15922]
[1779547722705,50.62,75388.03,0.0,-0.0202,1e-05,3.1758]
[1779547727740,50.62,75376.95,0.0,-0.02036,1e-05,3.19617]
[1779547732775,50.61,75354.81,0.0,-0.02068,2e-05,3.23799]
[1779547737810,50.59,75349.47,0.0,-0.02073,2e-05,3.2436]
[1779547742844,50.57,75336.35,0.0,-0.02088,2e-05,3.26367]
[1779547747879,50.54,75331.69,0.0,-0.0209,2e-05,3.26534]
[1779547752914,50.51,75327.09,0.0,-0.02091,2e-05,3.26708]
[1779547757950,50.48,75324.58,0.0,-0.02089,2e-05,3.26456]
[1779547762984,50.45,75330.03,0.0,-0.02074,2e-05,3.24523]
[1779547765525,50.45,75329.07,0.0,-0.02075,2e-05,3.24583]
[1779547766005,50.44,75338.91,0.0,-0.02059,2e-05,3.22516]
[1779547769019,50.42,75349.63,0.0,-0.02038,2e-05,3.19755]
[1779547769054,50.42,75350.97,0.0,-0.02036,1e-05,3.19488]
[1779547774061,50.41,75350.82,0.0,-0.02035,1e-05,3.19284]
[1779547779098,50.41,75348.62,0.0,-0.02038,2e-05,3.1968]
[1779547784131,50.41,75352.32,0.0,-0.02032,1e-05,3.18925]
[1779547789165,50.41,75353.55,0.0,-0.0203,1e-05,3.18654]
[1779547794204,50.41,75351.85,0.0,-0.02032,1e-05,3.18906]
[1779547799237,50.41,75348.6,0.0,-0.02036,2e-05,3.19501]
[1779547804272,50.4,75350.52,0.0,-0.02033,1e-05,3.1909]
[1779547809309,50.4,75351.71,0.0,-0.02031,1e-05,3.18824]
[1779547814343,50.4,75352.83,0.0,-0.02029,1e-05,3.18574]
[1779547819380,50.4,75350.61,0.0,-0.02032,1e-05,3.18975]
[1779547824412,50.4,75350.61,0.0,-0.02032,1e-05,3.18943]
[1779547829447,50.4,75355.07,0.0,-0.02025,1e-05,3.18046]
[1779547834486,50.4,75355.14,0.0,-0.02024,1e-05,3.17803]
[1779547839521,50.4,75358.75,0.0,-0.02018,1e-05,3.17083]
[1779547843549,50.39,75376.54,0.0,-0.01991,1e-05,3.13583]
[1779547848586,50.4,75374.53,0.0,-0.01994,1e-05,3.13988]
[1779547853622,50.4,75372.13,0.0,-0.01998,1e-05,3.14473]
[1779547858657,50.4,75373.28,0.0,-0.01997,1e-05,3.14278]
[1779547863692,50.4,75373.22,0.0,-0.01997,1e-05,3.14325]
[1779547868729,50.4,75373.71,0.0,-0.01997,1e-05,3.1427]
[1779547873761,50.4,75371.03,0.0,-0.02001,1e-05,3.14824]
[1779547878795,50.4,75368.82,0.0,-0.02004,1e-05,3.15284]
[1779547883832,50.4,75363.04,0.0,-0.02013,1e-05,3.1643]
[1779547888867,50.4,75361.92,0.0,-0.02015,1e-05,3.16672]
[1779547893901,50.41,75370.18,0.0,-0.02002,1e-05,3.14896]
[1779547898936,50.41,75363.67,0.0,-0.02012,1e-05,3.16187]
[1779547903971,50.41,75363.8,0.0,-0.02012,1e-05,3.16193]
[1779547910014,50.41,75362.23,0.0,-0.02014,1e-05,3.16537]
[1779547915049,50.41,75356.21,0.0,-0.02023,1e-05,3.17739]
[1779547920086,50.41,75355.78,0.0,-0.02024,1e-05,3.17855]
[1779547925121,50.41,75355.51,0.0,-0.02025,1e-05,3.17952]
[1779547930160,50.42,75351.91,0.0,-0.02031,1e-05,3.18689]
[1779547936197,50.42,75350.52,0.0,-0.02033,1e-05,3.19002]
[1779547941232,50.42,75348.79,0.0,-0.02036,2e-05,3.19374]
[1779547946266,50.42,75360.12,0.0,-0.02019,1e-05,3.1721]
[1779547952527,50.42,75366.84,0.0,-0.02009,1e-05,3.15754]
[1779547958350,50.42,75371.51,0.0,-0.02002,1e-05,3.14913]
[1779547964394,50.43,75376.19,0.0,-0.01996,1e-05,3.14077]
[1779547969429,50.43,75376.94,0.0,-0.01995,1e-05,3.13989]
[1779547977485,50.43,75381.53,0.0,-0.01989,1e-05,3.13193]
[1779547982521,50.44,75384.83,0.0,-0.01984,1e-05,3.12614]
[1779547988564,50.44,75387.18,0.0,-0.01981,1e-05,3.12227]
[1779547994605,50.44,75388.23,0.0,-0.0198,1e-05,3.12091]
[1779547999640,50.44,75396.66,0.0,-0.01969,1e-05,3.10534]
[1779548004674,50.45,75397.62,0.0,-0.01968,1e-05,3.10418]
[1779548009713,50.45,75393.59,0.0,-0.01974,1e-05,3.11257]
[1779548014745,50.45,75390.33,0.0,-0.01978,1e-05,3.1175]
[1779548019779,50.45,75387.91,0.0,-0.01982,1e-05,3.12285]
[1779548026829,50.46,75387.48,0.0,-0.01984,1e-05,3.12466]
[1779548031864,50.46,75378.42,0.0,-0.01997,1e-05,3.14276]
[1779548036899,50.46,75370.95,0.0,-0.02009,1e-05,3.15776]
[1779548041933,50.46,75370.15,0.0,-0.0201,1e-05,3.15984]
[1779548046969,50.47,75370.58,0.0,-0.0201,1e-05,3.15953]
[1779548052016,50.47,75364.81,0.0,-0.02019,1e-05,3.17118]
[1779548057039,50.47,75366.18,0.0,-0.02017,1e-05,3.16893]
[1779548062074,50.47,75366.51,0.0,-0.02017,1e-05,3.16871]
[1779548067109,50.47,75366.79,0.0,-0.02017,1e-05,3.16856]
[1779548073381,50.47,75367.57,0.0,-0.02015,1e-05,3.16556]
[1779548081214,50.48,75367.52,0.0,-0.02016,1e-05,3.16624]
[1779548086253,50.48,75372.81,0.0,-0.02008,1e-05,3.15652]
[1779548092292,50.48,75372.94,0.0,-0.02008,1e-05,3.15686]
[1779548098334,50.48,75374.1,0.0,-0.02007,1e-05,3.15519]
[1779548103590,50.49,75372.76,0.0,-0.02009,1e-05,3.1582]
[1779548109413,50.49,75375.46,0.0,-0.02006,1e-05,3.15353]
[1779548114451,50.49,75381.43,0.0,-0.01997,1e-05,3.14255]
[1779548119486,50.49,75383.01,0.0,-0.01996,1e-05,3.14007]
[1779548124528,50.49,75385.92,0.0,-0.01992,1e-05,3.13503]
[1779548130571,50.5,75385.62,0.0,-0.01993,1e-05,3.13631]
[1779548135606,50.5,75387.46,0.0,-0.01989,1e-05,3.1313]
[1779548143871,50.5,75387.62,0.0,-0.0199,1e-05,3.13206]
[1779548148171,50.5,75389.04,0.0,-0.01988,1e-05,3.12968]
[1779548148703,50.5,75389.82,0.0,-0.01987,1e-05,3.1283]
[1779548149711,50.51,75452.6,0.0,-0.01897,1e-05,3.00973]
[1779548153746,50.51,75462.89,0.0,-0.01883,1e-05,2.9911]
[1779548153825,50.51,75464.23,0.0,-0.01881,1e-05,2.98925]
[1779548159780,50.51,75470.42,0.0,-0.01873,1e-05,2.9782]
[1779548164827,50.51,75465.98,0.0,-0.01879,1e-05,2.98585]
[1779548167601,50.51,75466.46,0.0,-0.01878,1e-05,2.98477]
[1779548167875,50.51,75459.45,0.0,-0.01888,1e-05,2.99776]
[1779548168862,50.51,75484.92,0.0,-0.01852,1e-05,2.95065]
[1779548169867,50.51,75510.38,0.0,-0.01817,1e-05,2.90421]
[1779548172737,50.51,75509.35,0.0,-0.01819,1e-05,2.90616]
[1779548172893,50.51,75504.42,0.0,-0.01825,1e-05,2.91516]
[1779548174800,50.51,75505.51,0.0,-0.01824,1e-05,2.91321]
[1779548174925,50.51,75504.46,0.0,-0.01825,1e-05,2.91511]
[1779548175922,50.51,75550.16,0.0,-0.01764,1e-05,2.83306]
[1779548176930,50.51,75573.22,0.0,-0.01734,1e-05,2.79251]
[1779548178944,50.54,75600.12,0.0,-0.01704,1e-05,2.75253]
[1779548180959,50.6,75620.5,0.0,-0.01688,1e-05,2.73157]
[1779548183562,50.63,75616.94,0.0,-0.01698,1e-05,2.74503]
[1779548183637,50.63,75597.42,0.0,-0.01724,1e-05,2.7803]
[1779548184742,50.63,75597.42,0.0,-0.01724,1e-05,2.7803]
[1779548184793,50.64,75596.34,0.0,-0.01726,1e-05,2.78284]
[1779548190037,50.67,75579.38,0.0,-0.01754,1e-05,2.82071]
[1779548194291,50.68,75592.43,0.0,-0.01737,1e-05,2.79701]
[1779548197118,50.7,75608.41,0.0,-0.0172,1e-05,2.77381]
[1779548198125,50.7,75592.37,0.0,-0.01742,1e-05,2.80372]
[1779548200141,50.7,75557.44,0.0,-0.01788,1e-05,2.86577]
[1779548205944,50.7,75547.72,0.0,-0.01801,1e-05,2.88324]
[1779548206182,50.7,75547.72,0.0,-0.01801,1e-05,2.88323]
[1779548210210,50.7,75530.09,0.0,-0.01825,1e-05,2.91492]
[1779548212989,50.71,75525.8,0.0,-0.01831,1e-05,2.92351]
[1779548213230,50.71,75524.78,0.0,-0.01833,1e-05,2.92577]
[1779548216884,50.73,75527.46,0.0,-0.01832,1e-05,2.92542]
[1779548216926,50.73,75534.06,0.0,-0.01824,1e-05,2.9143]
[1779548222294,50.74,75538.02,0.0,-0.0182,1e-05,2.90926]
[1779548227330,50.75,75532.24,0.0,-0.0183,1e-05,2.92183]
[1779548232365,50.76,75526.91,0.0,-0.01838,1e-05,2.93344]
[1779548237406,50.77,75530.96,0.0,-0.01835,1e-05,2.92844]
[1779548242442,50.77,75521.79,0.0,-0.01848,1e-05,2.94594]
[1779548247477,50.77,75519.21,0.0,-0.01851,1e-05,2.95065]
[1779548252512,50.77,75516.82,0.0,-0.01853,1e-05,2.95303]
[1779548257546,50.77,75513.57,0.0,-0.01858,1e-05,2.95892]
[1779548262582,50.77,75504.12,0.0,-0.01871,1e-05,2.97611]
[1779548267617,50.77,75500.91,0.0,-0.01876,1e-05,2.98361]
[1779548272654,50.78,75503.48,0.0,-0.01874,1e-05,2.98053]
[1779548277687,50.79,75504.0,0.0,-0.01875,1e-05,2.98119]
[1779548282726,50.79,75502.49,0.0,-0.01878,1e-05,2.98554]
[1779548287759,50.8,75497.25,0.0,-0.01886,1e-05,2.99669]
[1779548289774,50.8,75481.92,0.0,-0.01908,1e-05,3.02562]
[1779548295008,50.81,75479.1,0.0,-0.01913,1e-05,3.032]
[1779548300852,50.83,75474.88,0.0,-0.01923,1e-05,3.04479]
[1779548306893,50.85,75474.04,0.0,-0.01928,1e-05,3.05276]
[1779548311928,50.89,75476.3,0.0,-0.01931,1e-05,3.05568]
[1779548316964,50.92,75477.58,0.0,-0.01935,1e-05,3.06181]
[1779548321998,50.94,75465.16,0.0,-0.01956,1e-05,3.08872]
[1779548327038,50.95,75460.42,0.0,-0.01965,1e-05,3.10021]
[1779548332074,50.95,75449.18,0.0,-0.01982,1e-05,3.12361]
[1779548337108,50.96,75451.28,0.0,-0.0198,1e-05,3.11996]
[1779548342144,50.96,75451.62,0.0,-0.01979,1e-05,3.11971]
[1779548347179,50.96,75453.47,0.0,-0.01977,1e-05,3.11663]
[1779548352218,50.98,75456.98,0.0,-0.01975,1e-05,3.11438]
[1779548357251,50.98,75455.09,0.0,-0.01979,1e-05,3.11986]
[1779548362287,50.99,75454.34,0.0,-0.01981,1e-05,3.12167]
[1779548367321,50.99,75453.93,0.0,-0.01982,1e-05,3.12284]
[1779548372358,50.99,75452.36,0.0,-0.01983,1e-05,3.12416]
[1779548377393,50.99,75448.13,0.0,-0.01989,1e-05,3.13256]
[1779548382429,50.99,75446.07,0.0,-0.01993,1e-05,3.13743]
[1779548387463,51.0,75445.62,0.0,-0.01994,1e-05,3.13914]
[1779548392498,51.0,75443.73,0.0,-0.01997,1e-05,3.14305]
[1779548397533,51.0,75443.21,0.0,-0.01998,1e-05,3.14433]
[1779548402574,51.0,75447.87,0.0,-0.01992,1e-05,3.13576]
[1779548407609,51.0,75449.85,0.0,-0.01989,1e-05,3.13233]
[1779548412644,51.0,75456.68,0.0,-0.0198,1e-05,3.11979]
[1779548417679,51.01,75458.46,0.0,-0.01977,1e-05,3.1168]
[1779548422714,51.01,75463.19,0.0,-0.01971,1e-05,3.10825]
[1779548427750,51.01,75464.87,0.0,-0.01969,1e-05,3.10552]
[1779548428563,51.01,75464.87,0.0,-0.01969,1e-05,3.10552]
[1779548428757,51.01,75465.13,0.0,-0.01968,1e-05,3.10512]
[1779548432269,51.01,75466.15,0.0,-0.01966,1e-05,3.10141]
[1779548432784,51.01,75466.47,0.0,-0.01965,1e-05,3.1009]
[1779548437819,51.01,75465.76,0.0,-0.01967,1e-05,3.10268]
[1779548441846,51.01,75449.97,0.0,-0.0199,1e-05,3.13282]
[1779548446881,51.01,75439.54,0.0,-0.02005,1e-05,3.15279]
[1779548451917,51.01,75437.31,0.0,-0.02008,1e-05,3.157]
[1779548456971,51.01,75437.7,0.0,-0.02008,1e-05,3.15615]
[1779548461989,51.11,75424.79,0.0,-0.02046,1e-05,3.20701]
[1779548468033,51.23,75428.53,0.0,-0.02063,1e-05,3.2297]
[1779548473069,51.24,75425.06,0.0,-0.02071,1e-05,3.23921]
[1779548478105,51.25,75413.1,0.0,-0.02091,2e-05,3.26521]
[1779548483142,51.26,75411.8,0.0,-0.02095,2e-05,3.27032]
[1779548488176,51.27,75403.08,0.0,-0.0211,2e-05,3.28986]
[1779548493209,51.28,75406.1,0.0,-0.02106,2e-05,3.28425]
[1779548496232,51.29,75423.34,0.0,-0.02081,2e-05,3.25209]
[1779548501265,51.3,75426.08,0.0,-0.02079,2e-05,3.24951]
[1779548506300,51.31,75428.04,0.0,-0.02078,2e-05,3.24842]
[1779548511335,51.32,75428.48,0.0,-0.02079,2e-05,3.25026]
[1779548516564,51.33,75432.59,0.0,-0.02075,1e-05,3.24495]
[1779548522413,51.34,75430.2,0.0,-0.02081,2e-05,3.25277]
[1779548527449,51.35,75425.47,0.0,-0.0209,2e-05,3.26459]
[1779548532490,51.36,75420.87,0.0,-0.02099,2e-05,3.27604]
[1779548537519,51.37,75412.63,0.0,-0.02113,2e-05,3.29462]
[1779548542555,51.38,75409.91,0.0,-0.02119,2e-05,3.30227]
[1779548547590,51.39,75408.18,0.0,-0.02123,2e-05,3.30795]
[1779548552624,51.4,75409.95,0.0,-0.02121,2e-05,3.30462]
[1779548557660,51.41,75409.12,0.0,-0.02124,2e-05,3.30858]
[1779548562694,51.42,75409.19,0.0,-0.02126,2e-05,3.31076]
[1779548567730,51.42,75422.69,0.0,-0.02107,2e-05,3.28662]
[1779548573772,51.44,75427.74,0.0,-0.02102,2e-05,3.27977]
[1779548578809,51.45,75429.33,0.0,-0.02101,2e-05,3.27916]
[1779548585856,51.46,75430.22,0.0,-0.02103,2e-05,3.28082]
[1779548587091,51.46,75445.58,0.0,-0.0208,1e-05,3.25191]
[1779548592906,51.47,75448.01,0.0,-0.02079,1e-05,3.2499]
[1779548597942,51.49,75457.03,0.0,-0.02068,1e-05,3.23584]
[1779548602976,51.5,75465.36,0.0,-0.02057,1e-05,3.22271]
[1779548608011,51.51,75470.51,0.0,-0.02052,1e-05,3.2158]
[1779548613050,51.52,75461.09,0.0,-0.02067,1e-05,3.23466]
[1779548616070,51.53,75444.25,0.0,-0.02093,2e-05,3.26893]
[1779548621106,51.54,75441.64,0.0,-0.02099,2e-05,3.27651]
[1779548626142,51.55,75454.91,0.0,-0.02081,1e-05,3.25326]
[1779548631176,51.56,75445.74,0.0,-0.02097,2e-05,3.27367]
[1779548636218,51.57,75444.97,0.0,-0.021,2e-05,3.27763]
[1779548641256,51.58,75450.61,0.0,-0.02093,2e-05,3.26916]
[1779548646289,51.59,75450.87,0.0,-0.02095,2e-05,3.27115]
[1779548651323,51.6,75444.4,0.0,-0.02106,2e-05,3.28616]
[1779548656357,51.6,75444.93,0.0,-0.02107,2e-05,3.28752]
[1779548661393,51.61,75446.24,0.0,-0.02107,2e-05,3.28734]
[1779548666430,51.62,75446.07,0.0,-0.02109,2e-05,3.29002]
[1779548671464,51.63,75442.48,0.0,-0.02115,2e-05,3.29719]
[1779548676498,51.64,75434.51,0.0,-0.02129,2e-05,3.31498]
[1779548681532,51.65,75431.57,0.0,-0.02135,2e-05,3.32283]
[1779548686569,51.66,75422.58,0.0,-0.0215,2e-05,3.34245]
[1779548691603,51.66,75425.47,0.0,-0.02147,2e-05,3.33859]
[1779548696639,51.67,75426.3,0.0,-0.02147,2e-05,3.3388]
[1779548701672,51.68,75430.16,0.0,-0.02143,2e-05,3.33302]
[1779548706709,51.68,75431.19,0.0,-0.02143,2e-05,3.33287]
[1779548711742,51.69,75430.43,0.0,-0.02145,2e-05,3.33619]
[1779548716777,51.7,75435.06,0.0,-0.02139,2e-05,3.32892]
[1779548725842,51.71,75433.64,0.0,-0.02144,2e-05,3.33499]
[1779548730876,51.72,75437.25,0.0,-0.0214,2e-05,3.32971]
[1779548734904,51.72,75451.8,0.0,-0.02118,2e-05,3.30057]
[1779548739938,51.73,75451.2,0.0,-0.0212,2e-05,3.30386]
[1779548744976,51.74,75447.19,0.0,-0.02128,2e-05,3.31378]
[1779548750012,51.75,75444.22,0.0,-0.02134,2e-05,3.32167]
[1779548755045,51.76,75443.17,0.0,-0.02137,2e-05,3.3258]
[1779548760497,51.76,75441.92,0.0,-0.0214,2e-05,3.3299]
[1779548770150,51.78,75442.25,0.0,-0.02144,2e-05,3.33418]
[1779548775185,51.79,75440.64,0.0,-0.02148,2e-05,3.33933]
[1779548779960,51.8,75440.34,0.0,-0.02149,2e-05,3.34151]
[1779548780225,51.8,75440.01,0.0,-0.0215,2e-05,3.34216]
[1779548781176,51.8,75440.01,0.0,-0.0215,2e-05,3.34216]
[1779548781275,51.8,75455.26,0.0,-0.02127,2e-05,3.31306]
[1779548781639,51.8,75455.26,0.0,-0.02127,2e-05,3.31306]
[1779548782236,51.8,75455.26,0.0,-0.02127,2e-05,3.31349]
[1779548786632,51.81,75459.04,0.0,-0.02123,2e-05,3.30745]
[1779548787272,51.81,75469.38,0.0,-0.02108,2e-05,3.28822]
[1779548790130,51.81,75471.78,0.0,-0.02105,2e-05,3.28452]
[1779548790295,51.82,75472.83,0.0,-0.02104,2e-05,3.28297]
[1779548795339,51.82,75479.36,0.0,-0.02094,1e-05,3.27066]
[1779548798612,51.83,75495.19,0.0,-0.02072,1e-05,3.24167]
[1779548799414,51.83,75495.19,0.0,-0.02072,1e-05,3.24167]
[1779548799476,51.83,75495.19,0.0,-0.02072,1e-05,3.24167]
[1779548799488,51.83,75496.51,0.0,-0.0207,1e-05,3.23966]
[1779548801061,51.83,75496.51,0.0,-0.02071,1e-05,3.2402]
[1779548801383,51.84,75496.82,0.0,-0.02071,1e-05,3.24014]
[1779548806421,51.85,75501.61,0.0,-0.02066,1e-05,3.23363]
[1779548812485,51.86,75504.12,0.0,-0.02064,1e-05,3.23202]
[1779548814484,51.86,75486.99,0.0,-0.0209,1e-05,3.26547]
[1779548819514,51.87,75489.7,0.0,-0.02088,1e-05,3.26209]
[1779548824548,51.88,75493.6,0.0,-0.02084,1e-05,3.25693]
[1779548829583,51.89,75494.77,0.0,-0.02084,1e-05,3.25702]
[1779548834620,51.9,75496.86,0.0,-0.02082,1e-05,3.25533]
[1779548839663,51.91,75497.4,0.0,-0.02083,1e-05,3.25662]
[1779548844698,51.92,75505.12,0.0,-0.02074,1e-05,3.24417]
[1779548849733,51.92,75507.97,0.0,-0.0207,1e-05,3.23988]
[1779548854769,51.92,75512.31,0.0,-0.02062,1e-05,3.22829]
[1779548859805,51.91,75524.47,0.0,-0.02043,1e-05,3.20407]
[1779548864840,51.91,75523.53,0.0,-0.02044,1e-05,3.20498]
[1779548869875,51.9,75516.42,0.0,-0.02054,1e-05,3.21765]
[1779548874910,51.9,75514.77,0.0,-0.02055,1e-05,3.21983]
[1779548879945,51.9,75517.58,0.0,-0.0205,1e-05,3.21351]
[1779548884981,51.89,75507.41,0.0,-0.02065,1e-05,3.23194]
[1779548890016,51.89,75492.66,0.0,-0.02086,1e-05,3.25973]
[1779548895052,51.9,75496.52,0.0,-0.02082,1e-05,3.25466]
[1779548901091,51.9,75500.09,0.0,-0.02077,1e-05,3.24773]
[1779548906127,51.89,75501.81,0.0,-0.02073,1e-05,3.24318]
[1779548911169,51.89,75512.54,0.0,-0.02055,1e-05,3.2194]
[1779548916205,51.89,75514.61,0.0,-0.02052,1e-05,3.21444]
[1779548921240,51.88,75522.34,0.0,-0.0204,1e-05,3.19884]
[1779548926277,51.87,75525.58,0.0,-0.02033,1e-05,3.18995]
[1779548931314,51.87,75526.02,0.0,-0.02031,1e-05,3.18794]
[1779548936349,51.86,75519.15,0.0,-0.02041,1e-05,3.20005]
[1779548941384,51.86,75527.28,0.0,-0.02028,1e-05,3.18392]
[1779548947426,51.86,75527.69,0.0,-0.02027,1e-05,3.18241]
[1779548952463,51.86,75530.32,0.0,-0.02023,1e-05,3.17685]
[1779548957497,51.85,75539.84,0.0,-0.02009,1e-05,3.15837]
[1779548962531,51.85,75548.18,0.0,-0.01996,1e-05,3.14243]
[1779548967567,51.85,75556.2,0.0,-0.01985,1e-05,3.12728]
[1779548970346,51.85,75558.83,0.0,-0.01981,1e-05,3.12233]
[1779548970589,51.85,75553.38,0.0,-0.01989,1e-05,3.13249]
[1779548973347,51.85,75549.82,0.0,-0.01993,1e-05,3.137]
[1779548973610,51.85,75548.41,0.0,-0.01995,1e-05,3.1396]
[1779548979651,51.85,75535.7,0.0,-0.02013,1e-05,3.16303]
[1779548984685,51.85,75531.74,0.0,-0.02018,1e-05,3.17006]
[1779548989731,51.85,75533.6,0.0,-0.02015,1e-05,3.16604]
[1779548994766,51.84,75531.55,0.0,-0.02017,1e-05,3.16943]
[1779549000808,51.84,75531.7,0.0,-0.02017,1e-05,3.16855]
[1779549005843,51.84,75532.5,0.0,-0.02015,1e-05,3.16655]
[1779549010878,51.84,75527.76,0.0,-0.02022,1e-05,3.17502]
[1779549015915,51.83,75524.48,0.0,-0.02026,1e-05,3.18061]
[1779549020953,51.83,75529.8,0.0,-0.02018,1e-05,3.16997]
[1779549025546,51.83,75533.64,0.0,-0.02012,1e-05,3.16242]
[1779549025561,51.83,75536.34,0.0,-0.02008,1e-05,3.15724]
[1779549027219,51.83,75536.61,0.0,-0.02008,1e-05,3.15673]
[1779549027317,51.83,75558.52,0.0,-0.01976,1e-05,3.11503]
[1779549033036,51.83,75561.36,0.0,-0.01971,1e-05,3.10761]
[1779549039078,51.83,75562.66,0.0,-0.01969,1e-05,3.10527]
[1779549044113,51.83,75563.13,0.0,-0.01968,1e-05,3.10447]
[1779549049154,51.83,75560.24,0.0,-0.01972,1e-05,3.10995]
[1779549054185,51.83,75558.4,0.0,-0.01975,1e-05,3.11343]
[1779549059220,51.83,75557.12,0.0,-0.01977,1e-05,3.11584]
[1779549064255,51.83,75555.92,0.0,-0.01979,1e-05,3.11812]
[1779549070551,51.82,75541.24,0.0,-0.01998,1e-05,3.14393]
[1779549077350,51.82,75539.5,0.0,-0.02001,1e-05,3.14695]
[1779549082386,51.82,75541.1,0.0,-0.01998,1e-05,3.1437]
[1779549087421,51.82,75543.43,0.0,-0.01995,1e-05,3.13915]
[1779549092456,51.82,75547.58,0.0,-0.01987,1e-05,3.12918]
[1779549097490,51.82,75549.83,0.0,-0.01984,1e-05,3.12491]
[1779549102526,51.82,75548.55,0.0,-0.01986,1e-05,3.12724]
[1779549107560,51.82,75549.15,0.0,-0.01985,1e-05,3.12606]
[1779549112594,51.82,75549.11,0.0,-0.01985,1e-05,3.12608]
[1779549117629,51.82,75548.73,0.0,-0.01986,1e-05,3.12674]
[1779549122666,51.82,75547.07,0.0,-0.01988,1e-05,3.1298]
[1779549127700,51.82,75544.38,0.0,-0.01992,1e-05,3.13474]
[1779549132742,51.82,75539.96,0.0,-0.01998,1e-05,3.14293]
[1779549136764,51.82,75523.6,0.0,-0.02021,1e-05,3.1736]
[1779549141799,51.82,75523.25,0.0,-0.02022,1e-05,3.17386]
[1779549146834,51.81,75528.89,0.0,-0.02013,1e-05,3.16277]
[1779549151868,51.81,75528.78,0.0,-0.02012,1e-05,3.16057]
[1779549156904,51.81,75526.01,0.0,-0.02016,1e-05,3.16546]
[1779549161939,51.81,75529.81,0.0,-0.0201,1e-05,3.15796]
[1779549166978,51.81,75539.38,0.0,-0.01995,1e-05,3.13926]
[1779549172023,51.81,75539.02,0.0,-0.01996,1e-05,3.13978]
[1779549177050,51.81,75540.96,0.0,-0.01993,1e-05,3.13591]
[1779549182085,51.8,75537.74,0.0,-0.01997,1e-05,3.14173]
[1779549187120,51.8,75554.33,0.0,-0.01974,1e-05,3.11059]
[1779549192156,51.8,75556.81,0.0,-0.0197,1e-05,3.10601]
[1779549197191,51.8,75554.14,0.0,-0.01974,1e-05,3.11102]
[1779549202226,51.8,75553.81,0.0,-0.01974,1e-05,3.11164]
[1779549207261,51.8,75554.85,0.0,-0.01973,1e-05,3.10969]
[1779549213306,51.8,75558.11,0.0,-0.01967,1e-05,3.10156]
[1779549218341,51.8,75563.5,0.0,-0.01959,1e-05,3.09157]
[1779549223377,51.8,75569.71,0.0,-0.01951,1e-05,3.08011]
[1779549228412,51.8,75584.03,0.0,-0.0193,1e-05,3.05333]
[1779549233449,51.8,75583.48,0.0,-0.01931,1e-05,3.05459]
[1779549238483,51.8,75584.47,0.0,-0.0193,1e-05,3.053]
[1779549243517,51.81,75584.83,0.0,-0.0193,1e-05,3.05253]
[1779549248552,51.81,75583.89,0.0,-0.01931,1e-05,3.05448]
[1779549253588,51.81,75585.38,0.0,-0.01929,1e-05,3.05196]
[1779549258624,51.81,75585.56,0.0,-0.01929,1e-05,3.0519]
[1779549263658,51.81,75586.8,0.0,-0.01928,1e-05,3.04981]
[1779549269702,51.81,75586.76,0.0,-0.01928,1e-05,3.05014]
[1779549274735,51.81,75584.77,0.0,-0.01929,1e-05,3.05192]
[1779549279771,51.81,75586.87,0.0,-0.01927,1e-05,3.04822]
[1779549284813,51.81,75586.89,0.0,-0.01927,1e-05,3.04838]
[1779549289846,51.81,75586.92,0.0,-0.01927,1e-05,3.04847]
[1779549294883,51.81,75586.75,0.0,-0.01927,1e-05,3.0489]
[1779549299919,51.81,75584.71,0.0,-0.0193,1e-05,3.05276]
[1779549304954,51.81,75568.32,0.0,-0.01953,1e-05,3.08298]
[1779549308999,51.81,75552.07,0.0,-0.01976,1e-05,3.11299]
[1779549314030,51.82,75550.37,0.0,-0.0198,1e-05,3.11866]
[1779549319064,51.83,75548.95,0.0,-0.01984,1e-05,3.12399]
[1779549324100,51.84,75538.63,0.0,-0.02001,1e-05,3.14585]
[1779549329135,51.84,75536.73,0.0,-0.02003,1e-05,3.149]
[1779549334171,51.85,75522.06,0.0,-0.02025,1e-05,3.17687]
[1779549339205,51.86,75520.85,0.0,-0.02029,1e-05,3.18156]
[1779549344240,51.87,75518.54,0.0,-0.02034,1e-05,3.18889]
[1779549349275,51.88,75520.27,0.0,-0.02034,1e-05,3.18853]
[1779549354310,51.9,75519.57,0.0,-0.02037,1e-05,3.19277]
[1779549359345,51.91,75519.71,0.0,-0.02039,1e-05,3.1954]
[1779549364380,51.92,75519.62,0.0,-0.02041,1e-05,3.19843]
[1779549369415,51.93,75521.6,0.0,-0.02041,1e-05,3.1975]
[1779549374450,51.94,75521.11,0.0,-0.02044,1e-05,3.2013]
[1779549379484,51.95,75520.62,0.0,-0.02046,1e-05,3.20507]
[1779549385527,51.97,75519.77,0.0,-0.0205,1e-05,3.21003]
[1779549390562,51.98,75519.43,0.0,-0.02053,1e-05,3.21339]
[1779549395598,51.99,75526.04,0.0,-0.02044,1e-05,3.20153]
[1779549400650,52.0,75533.89,0.0,-0.02035,1e-05,3.19014]
[1779549406706,52.01,75529.55,0.0,-0.02044,1e-05,3.20133]
[1779549411742,52.03,75530.87,0.0,-0.02044,1e-05,3.20176]
[1779549416777,52.04,75529.21,0.0,-0.02049,1e-05,3.20781]
[1779549421813,52.05,75529.19,0.0,-0.02051,1e-05,3.21073]
[1779549428861,52.06,75528.95,0.0,-0.02054,1e-05,3.21518]
[1779549433897,52.08,75532.9,0.0,-0.02051,1e-05,3.21105]
[1779549439939,52.09,75534.95,0.0,-0.0205,1e-05,3.20995]
[1779549445983,52.1,75535.76,0.0,-0.02051,1e-05,3.21173]
[1779549451017,52.11,75531.5,0.0,-0.02059,1e-05,3.22096]
[1779549456052,52.12,75529.27,0.0,-0.02064,1e-05,3.22729]
[1779549461086,52.13,75525.13,0.0,-0.02072,1e-05,3.23773]
[1779549466126,52.14,75526.08,0.0,-0.02072,1e-05,3.23896]
[1779549471162,52.15,75520.72,0.0,-0.02082,1e-05,3.25173]
[1779549476222,52.17,75516.19,0.0,-0.02091,1e-05,3.26339]
[1779549481261,52.17,75523.28,0.0,-0.02082,1e-05,3.25177]
[1779549486296,52.2,75529.44,0.0,-0.02078,1e-05,3.24706]
[1779549491331,52.23,75533.91,0.0,-0.02077,1e-05,3.24542]
[1779549496366,52.26,75540.51,0.0,-0.02073,1e-05,3.24009]
[1779549501401,52.28,75541.85,0.0,-0.02076,1e-05,3.24377]
[1779549506437,52.36,75542.0,0.0,-0.0209,1e-05,3.26224]
[1779549511473,52.37,75542.89,0.0,-0.02089,1e-05,3.26057]
[1779549517517,52.41,75542.67,0.0,-0.02097,1e-05,3.27149]
[1779549522552,52.47,75545.85,0.0,-0.02104,1e-05,3.2814]
[1779549527588,52.56,75549.3,0.0,-0.02116,1e-05,3.2976]
[1779549532623,52.63,75562.13,0.0,-0.02111,1e-05,3.29149]
[1779549537657,52.69,75561.53,0.0,-0.02123,1e-05,3.30682]
[1779549542693,52.75,75563.95,0.0,-0.02132,1e-05,3.31846]
[1779549547727,52.82,75570.12,0.0,-0.02134,1e-05,3.3223]
[1779549552762,52.88,75576.74,0.0,-0.02136,1e-05,3.32427]
[1779549557798,52.94,75590.88,0.0,-0.02126,1e-05,3.31236]
[1779549562833,53.0,75597.47,0.0,-0.02128,1e-05,3.31488]
[1779549567867,53.05,75600.37,0.0,-0.02135,1e-05,3.32426]
[1779549572904,53.11,75596.91,0.0,-0.02149,1e-05,3.3422]
[1779549577940,53.16,75597.52,0.0,-0.02157,1e-05,3.35333]
[1779549584201,53.21,75597.97,0.0,-0.02167,1e-05,3.36592]
[1779549591042,53.27,75597.91,0.0,-0.02179,2e-05,3.38185]
[1779549596072,53.3,75587.7,0.0,-0.022,2e-05,3.40873]
[1779549601108,53.32,75588.48,0.0,-0.02202,2e-05,3.41118]
[1779549606144,53.33,75581.45,0.0,-0.02215,2e-05,3.4283]
[1779549611177,53.34,75581.65,0.0,-0.02217,2e-05,3.43038]
[1779549616213,53.34,75580.75,0.0,-0.02219,2e-05,3.43311]
[1779549621247,53.35,75581.59,0.0,-0.02219,2e-05,3.43344]
[1779549626285,53.35,75580.81,0.0,-0.02221,2e-05,3.43527]
[1779549631320,53.36,75572.36,0.0,-0.02233,2e-05,3.45025]
[1779549636355,53.36,75569.18,0.0,-0.02238,2e-05,3.45703]
[1779549641390,53.36,75575.8,0.0,-0.02228,2e-05,3.44435]
[1779549646430,53.36,75573.56,0.0,-0.02232,2e-05,3.44905]
[1779549651466,53.37,75573.14,0.0,-0.02235,2e-05,3.45271]
[1779549656502,53.38,75570.22,0.0,-0.02241,2e-05,3.46055]
[1779549661536,53.38,75567.53,0.0,-0.02245,2e-05,3.46661]
[1779549666571,53.38,75573.49,0.0,-0.02236,2e-05,3.45512]
[1779549671609,53.38,75575.21,0.0,-0.02234,2e-05,3.45197]
[1779549676643,53.38,75574.04,0.0,-0.02236,2e-05,3.45444]
[1779549681679,53.39,75580.77,0.0,-0.02226,2e-05,3.44146]
[1779549686714,53.39,75583.07,0.0,-0.02222,2e-05,3.43728]
[1779549691751,53.39,75590.28,0.0,-0.0221,2e-05,3.42137]
[1779549696785,53.39,75597.88,0.0,-0.02199,2e-05,3.40713]
[1779549701818,53.39,75599.14,0.0,-0.02198,2e-05,3.40524]
[1779549708870,53.39,75591.83,0.0,-0.02209,2e-05,3.42003]
[1779549713905,53.4,75589.24,0.0,-0.02214,2e-05,3.42546]
[1779549719947,53.4,75590.54,0.0,-0.02211,2e-05,3.42271]
[1779549725236,53.4,75591.59,0.0,-0.0221,2e-05,3.42109]
[1779549731026,53.4,75580.92,0.0,-0.02227,2e-05,3.44228]
[1779549735308,53.4,75561.81,0.0,-0.02256,2e-05,3.47978]
[1779549741094,53.4,75561.17,0.0,-0.02257,2e-05,3.48094]
[1779549746130,53.4,75550.11,0.0,-0.02274,2e-05,3.50217]
[1779549751167,53.39,75538.29,0.0,-0.02291,2e-05,3.52297]
[1779549756202,53.38,75535.48,0.0,-0.02293,2e-05,3.52578]
[1779549761235,53.37,75537.06,0.0,-0.02288,2e-05,3.51895]
[1779549766271,53.36,75538.45,0.0,-0.02283,2e-05,3.51324]
[1779549771306,53.35,75534.84,0.0,-0.02288,2e-05,3.51899]
[1779549776341,53.35,75534.21,0.0,-0.02288,2e-05,3.51994]
[1779549781377,53.35,75533.24,0.0,-0.0229,2e-05,3.52158]
[1779549786410,53.35,75532.57,0.0,-0.02291,2e-05,3.52263]
[1779549791445,53.35,75541.48,0.0,-0.02276,2e-05,3.50476]
[1779549796484,53.35,75543.76,0.0,-0.02273,2e-05,3.50017]
[1779549801519,53.35,75545.78,0.0,-0.0227,2e-05,3.49612]
[1779549806554,53.35,75546.71,0.0,-0.02268,2e-05,3.49425]
[1779549811589,53.35,75547.58,0.0,-0.02265,2e-05,3.4903]
[1779549816625,53.35,75548.1,0.0,-0.02265,2e-05,3.48927]
[1779549822665,53.35,75548.27,0.0,-0.02264,2e-05,3.48893]
[1779549827703,53.35,75550.6,0.0,-0.02261,2e-05,3.48434]
[1779549832737,53.35,75550.45,0.0,-0.02261,2e-05,3.48466]
[1779549838779,53.35,75550.9,0.0,-0.0226,2e-05,3.4838]
[1779549844821,53.35,75551.87,0.0,-0.02259,2e-05,3.48192]
[1779549849860,53.35,75551.21,0.0,-0.0226,2e-05,3.48324]
[1779549854891,53.35,75558.35,0.0,-0.02249,2e-05,3.46923]
[1779549859926,53.35,75571.31,0.0,-0.02229,2e-05,3.44418]
[1779549864961,53.35,75569.34,0.0,-0.02232,2e-05,3.4484]
[1779549869997,53.35,75568.97,0.0,-0.02233,2e-05,3.4495]
[1779549876306,53.35,75568.18,0.0,-0.02234,2e-05,3.44928]
[1779549882086,53.36,75566.06,0.0,-0.02237,2e-05,3.45383]
[1779549887121,53.36,75560.15,0.0,-0.02246,2e-05,3.46564]
[1779549892156,53.36,75557.57,0.0,-0.02251,2e-05,3.47091]
[1779549897191,53.36,75554.16,0.0,-0.02256,2e-05,3.47776]
[1779549902225,53.36,75548.99,0.0,-0.02264,2e-05,3.48808]
[1779549907261,53.36,75543.0,0.0,-0.02273,2e-05,3.49987]
[1779549912296,53.36,75544.33,0.0,-0.02271,2e-05,3.49722]
[1779549917332,53.36,75543.37,0.0,-0.02273,2e-05,3.49911]
[1779549922367,53.36,75541.83,0.0,-0.02275,2e-05,3.50212]
[1779549927402,53.36,75541.43,0.0,-0.02276,2e-05,3.50287]
[1779549932437,53.36,75542.99,0.0,-0.02272,2e-05,3.49751]
[1779549937472,53.36,75543.06,0.0,-0.02272,2e-05,3.49734]
[1779549942507,53.36,75543.58,0.0,-0.02271,2e-05,3.49626]
[1779549947548,53.36,75542.6,0.0,-0.02272,2e-05,3.49813]
[1779549953589,53.36,75541.47,0.0,-0.02274,2e-05,3.50027]
[1779549958627,53.36,75540.8,0.0,-0.02275,2e-05,3.50151]
[1779549963662,53.36,75540.14,0.0,-0.02276,2e-05,3.50272]
[1779549968748,53.36,75540.06,0.0,-0.02276,2e-05,3.50278]
[1779549973782,53.36,75539.76,0.0,-0.02276,2e-05,3.50327]
[1779549978817,53.35,75539.39,0.0,-0.02277,2e-05,3.50391]
[1779549983853,53.35,75539.09,0.0,-0.02277,2e-05,3.5044]
[1779549988888,53.35,75544.83,0.0,-0.02268,2e-05,3.49299]
[1779549993930,53.35,75544.72,0.0,-0.02267,2e-05,3.49101]
[1779550000759,53.35,75542.93,0.0,-0.0227,2e-05,3.49455]
[1779550006007,53.35,75543.69,0.0,-0.02269,2e-05,3.49311]
[1779550016076,53.36,75543.12,0.0,-0.0227,2e-05,3.49437]
[1779550021113,53.36,75543.39,0.0,-0.02269,2e-05,3.49396]
[1779550026253,53.36,75544.17,0.0,-0.02268,2e-05,3.49254]
[1779550032224,53.36,75534.36,0.0,-0.02284,2e-05,3.51197]
[1779550037439,53.36,75534.23,0.0,-0.02284,2e-05,3.51212]
[1779550043297,53.36,75535.61,0.0,-0.02282,2e-05,3.50926]
[1779550048336,53.35,75531.9,0.0,-0.02287,2e-05,3.51647]
[1779550054375,53.35,75521.1,0.0,-0.02303,2e-05,3.53532]
[1779550059409,53.35,75523.95,0.0,-0.02298,2e-05,3.52928]
[1779550064445,53.35,75524.17,0.0,-0.02297,2e-05,3.52847]
[1779550069480,53.35,75529.07,0.0,-0.02289,2e-05,3.51841]
[1779550074516,53.35,75527.56,0.0,-0.02291,2e-05,3.52105]
[1779550079551,53.35,75514.25,0.0,-0.02312,2e-05,3.54705]
[1779550084586,53.34,75509.61,0.0,-0.02319,2e-05,3.55571]
[1779550087789,53.34,75492.88,0.0,-0.02345,2e-05,3.58885]
[1779550093648,53.34,75493.48,0.0,-0.02343,2e-05,3.58657]
[1779550098686,53.33,75497.07,0.0,-0.02337,2e-05,3.57852]
[1779550103720,53.33,75500.95,0.0,-0.0233,2e-05,3.56993]
[1779550108755,53.33,75499.71,0.0,-0.02332,2e-05,3.57173]
[1779550113798,53.33,75497.72,0.0,-0.02333,2e-05,3.57276]
[1779550118825,53.32,75498.41,0.0,-0.02331,2e-05,3.57068]
[1779550123862,53.32,75491.0,0.0,-0.02342,2e-05,3.58485]
[1779550128896,53.32,75487.09,0.0,-0.02348,2e-05,3.59192]
[1779550133931,53.31,75480.19,0.0,-0.02358,2e-05,3.60495]
[1779550134792,53.31,75480.19,0.0,-0.02358,2e-05,3.60495]
[1779550134938,53.31,75477.8,0.0,-0.02362,2e-05,3.6096]
[1779550137810,53.31,75475.04,0.0,-0.02366,2e-05,3.61478]
[1779550137975,53.31,75475.88,0.0,-0.02365,2e-05,3.61286]
[1779550139556,53.31,75468.25,0.0,-0.02377,2e-05,3.62814]
[1779550139974,53.31,75465.07,0.0,-0.02382,2e-05,3.63437]
[1779550145013,53.3,75463.48,0.0,-0.02383,2e-05,3.63632]
[1779550150045,53.3,75461.17,0.0,-0.02386,2e-05,3.63973]
[1779550155101,53.29,75454.41,0.0,-0.02396,2e-05,3.65224]
[1779550160128,53.29,75448.45,0.0,-0.02405,2e-05,3.66296]
[1779550165163,53.28,75449.58,0.0,-0.02402,2e-05,3.65916]
[1779550167017,53.28,75449.58,0.0,-0.02402,2e-05,3.65916]
[1779550167105,53.28,75456.59,0.0,-0.0239,2e-05,3.64426]
[1779550169777,53.28,75458.35,0.0,-0.02387,2e-05,3.6404]
[1779550169860,53.28,75461.6,0.0,-0.02381,2e-05,3.63326]
[1779550175233,53.27,75466.85,0.0,-0.0237,2e-05,3.61917]
[1779550180270,53.27,75468.32,0.0,-0.02367,2e-05,3.61514]
[1779550186310,53.26,75467.43,0.0,-0.02368,2e-05,3.61572]
[1779550191344,53.26,75465.77,0.0,-0.0237,2e-05,3.61807]
[1779550196380,53.26,75466.89,0.0,-0.02367,2e-05,3.6148]
[1779550201416,53.25,75466.42,0.0,-0.02367,2e-05,3.61482]
[1779550207459,53.25,75464.22,0.0,-0.02369,2e-05,3.61796]
[1779550212493,53.24,75463.28,0.0,-0.0237,2e-05,3.61894]
[1779550217528,53.24,75463.07,0.0,-0.0237,2e-05,3.61845]
[1779550222563,53.24,75461.12,0.0,-0.02372,2e-05,3.6215]
[1779550228782,53.23,75462.6,0.0,-0.02369,2e-05,3.61743]
[1779550234646,53.23,75462.65,0.0,-0.02367,2e-05,3.61401]
[1779550239683,53.23,75456.43,0.0,-0.02376,2e-05,3.62573]
[1779550244717,53.22,75445.76,0.0,-0.02393,2e-05,3.64641]
[1779550247353,53.22,75444.32,0.0,-0.02395,2e-05,3.64888]
[1779550247738,53.22,75442.74,0.0,-0.02397,2e-05,3.65187]
[1779550248346,53.22,75442.74,0.0,-0.02397,2e-05,3.65187]
[1779550248924,53.22,75434.36,0.0,-0.02411,2e-05,3.66881]
[1779550254789,53.21,75434.26,0.0,-0.0241,2e-05,3.6674]
[1779550259823,53.21,75432.13,0.0,-0.02412,2e-05,3.6704]
[1779550264858,53.2,75432.92,0.0,-0.0241,2e-05,3.66738]
[1779550269895,53.2,75429.29,0.0,-0.02414,2e-05,3.67345]
[1779550274928,53.19,75422.3,0.0,-0.02425,2e-05,3.68636]
[1779550279963,53.18,75418.34,0.0,-0.0243,2e-05,3.69293]
[1779550284999,53.18,75406.79,0.0,-0.02448,2e-05,3.71513]
[1779550287015,53.16,75431.68,0.0,-0.02404,2e-05,3.65999]
[1779550292128,53.16,75419.97,0.0,-0.02421,2e-05,3.68057]
[1779550298112,53.15,75411.28,0.0,-0.02433,2e-05,3.69621]
[1779550304155,53.13,75411.06,0.0,-0.02429,2e-05,3.69121]
[1779550309191,53.11,75408.22,0.0,-0.0243,2e-05,3.69205]
[1779550314225,53.08,75405.88,0.0,-0.02428,2e-05,3.68871]
[1779550317247,53.06,75385.9,0.0,-0.02458,2e-05,3.7259]
[1779550322284,53.05,75372.36,0.0,-0.02479,2e-05,3.7521]
[1779550327423,53.05,75374.32,0.0,-0.02474,2e-05,3.74614]
[1779550333364,53.01,75386.21,0.0,-0.02446,2e-05,3.71063]
[1779550339565,53.0,75387.05,0.0,-0.02442,2e-05,3.70659]
[1779550345470,52.99,75388.08,0.0,-0.02439,2e-05,3.7022]
[1779550350504,52.98,75387.28,0.0,-0.02439,2e-05,3.70202]
[1779550355792,52.98,75387.39,0.0,-0.02436,2e-05,3.69839]
[1779550356256,52.98,75387.39,0.0,-0.02436,2e-05,3.69839]
[1779550356310,52.97,75390.91,0.0,-0.0243,2e-05,3.68998]
[1779550357118,52.97,75390.91,0.0,-0.0243,2e-05,3.68998]
[1779550357193,52.97,75402.24,0.0,-0.02411,2e-05,3.66617]
[1779550357642,52.97,75402.24,0.0,-0.02411,2e-05,3.66617]
[1779550358216,52.97,75402.24,0.0,-0.02411,2e-05,3.66617]
[1779550358225,52.97,75405.38,0.0,-0.02405,2e-05,3.65937]
[1779550361523,52.97,75406.11,0.0,-0.02403,2e-05,3.65726]
[1779550361587,52.97,75406.11,0.0,-0.02403,2e-05,3.65696]
[1779550366622,52.96,75412.63,0.0,-0.02391,2e-05,3.64208]
[1779550371658,52.96,75413.45,0.0,-0.02389,2e-05,3.6387]
[1779550376692,52.95,75414.04,0.0,-0.02387,2e-05,3.63609]
[1779550381727,52.95,75414.65,0.0,-0.02385,2e-05,3.63344]
[1779550388777,52.94,75413.0,0.0,-0.02386,2e-05,3.63486]
[1779550393811,52.93,75423.46,0.0,-0.02368,2e-05,3.61218]
[1779550398847,52.93,75428.96,0.0,-0.02358,2e-05,3.59983]
[1779550403881,52.93,75433.68,0.0,-0.02349,2e-05,3.58927]
[1779550408917,52.92,75434.77,0.0,-0.02347,2e-05,3.58611]
[1779550417984,52.92,75434.62,0.0,-0.02345,2e-05,3.58271]
[1779550423018,52.91,75429.75,0.0,-0.02352,2e-05,3.59164]
[1779550429062,52.91,75430.42,0.0,-0.0235,2e-05,3.58907]
[1779550438124,52.9,75430.65,0.0,-0.02348,2e-05,3.58688]
[1779550443160,52.9,75421.12,0.0,-0.02363,2e-05,3.60535]
[1779550448194,52.89,75415.24,0.0,-0.02371,2e-05,3.61623]
[1779550453229,52.89,75414.73,0.0,-0.02371,2e-05,3.61611]
[1779550458264,52.89,75420.53,0.0,-0.02361,2e-05,3.60319]
[1779550463300,52.88,75411.45,0.0,-0.02375,2e-05,3.62072]
[1779550468338,52.88,75406.19,0.0,-0.02383,2e-05,3.63042]
[1779550473378,52.87,75404.61,0.0,-0.02383,2e-05,3.63023]
[1779550477410,52.87,75389.12,0.0,-0.02408,2e-05,3.66111]
[1779550482448,52.87,75389.84,0.0,-0.02407,2e-05,3.66047]
[1779550487482,52.88,75390.29,0.0,-0.02408,2e-05,3.66089]
[1779550492516,52.88,75386.07,0.0,-0.02416,2e-05,3.67098]
[1779550497551,52.88,75382.7,0.0,-0.0242,2e-05,3.67643]
[1779550502586,52.87,75377.58,0.0,-0.02427,2e-05,3.68551]
[1779550507621,52.86,75374.73,0.0,-0.02431,2e-05,3.68981]
[1779550512656,52.87,75368.99,0.0,-0.02441,2e-05,3.70192]
[1779550517691,52.87,75359.05,0.0,-0.02458,2e-05,3.72323]
[1779550522726,52.87,75357.88,0.0,-0.0246,2e-05,3.72606]
[1779550526755,52.87,75376.18,0.0,-0.0243,2e-05,3.68819]
[1779550532802,52.87,75376.19,0.0,-0.02429,2e-05,3.68669]
[1779550537833,52.88,75363.16,0.0,-0.02451,2e-05,3.71457]
[1779550542869,52.88,75362.64,0.0,-0.02452,2e-05,3.7161]
[1779550547910,52.88,75364.55,0.0,-0.02449,2e-05,3.71251]
[1779550552945,52.88,75376.02,0.0,-0.02431,2e-05,3.68926]
[1779550557980,52.88,75369.96,0.0,-0.02441,2e-05,3.70251]
[1779550563018,52.89,75365.89,0.0,-0.02449,2e-05,3.7115]
[1779550568053,52.89,75367.77,0.0,-0.02446,2e-05,3.7081]
[1779550573090,52.89,75373.63,0.0,-0.02437,2e-05,3.69647]
[1779550578123,52.89,75375.89,0.0,-0.02433,2e-05,3.69245]
[1779550583159,52.89,75374.7,0.0,-0.02436,2e-05,3.6956]
[1779550588195,52.9,75372.69,0.0,-0.0244,2e-05,3.70042]
[1779550593228,52.89,75365.73,0.0,-0.02449,2e-05,3.71099]
[1779550598268,52.88,75362.7,0.0,-0.02452,2e-05,3.71555]
[1779550603301,52.88,75363.84,0.0,-0.02449,2e-05,3.71138]
[1779550610350,52.87,75364.21,0.0,-0.02446,2e-05,3.70813]
[1779550615386,52.86,75373.51,0.0,-0.02429,2e-05,3.68701]
[1779550620421,52.86,75372.67,0.0,-0.0243,2e-05,3.68715]
[1779550625456,52.85,75369.29,0.0,-0.02434,2e-05,3.69256]
[1779550630492,52.84,75366.81,0.0,-0.02437,2e-05,3.69603]
[1779550635526,52.84,75368.61,0.0,-0.02432,2e-05,3.69057]
[1779550640561,52.83,75367.29,0.0,-0.02433,2e-05,3.69165]
[1779550645596,52.82,75368.64,0.0,-0.0243,2e-05,3.68719]
[1779550650631,52.82,75367.92,0.0,-0.0243,2e-05,3.68706]
[1779550650930,52.82,75367.92,0.0,-0.0243,2e-05,3.68706]
[1779550651639,52.82,75354.53,0.0,-0.02451,2e-05,3.71239]
[1779550652646,52.82,75336.96,0.0,-0.0248,2e-05,3.74892]
[1779550658121,52.81,75332.79,0.0,-0.02486,2e-05,3.75595]
[1779550658198,52.81,75332.23,0.0,-0.02486,2e-05,3.75623]
[1779550662434,52.8,75351.71,0.0,-0.02452,2e-05,3.71351]
[1779550667752,52.79,75344.81,0.0,-0.02462,2e-05,3.72603]
[1779550670682,52.79,75344.81,0.0,-0.02462,2e-05,3.72603]
[1779550670777,52.79,75343.68,0.0,-0.02463,2e-05,3.72718]
[1779550676815,52.78,75348.37,0.0,-0.02453,2e-05,3.7149]
[1779550679838,52.77,75333.56,0.0,-0.02477,2e-05,3.7448]
[1779550684873,52.76,75333.34,0.0,-0.02475,2e-05,3.74305]
[1779550689910,52.76,75333.26,0.0,-0.02474,2e-05,3.74103]
[1779550695950,52.75,75333.05,0.0,-0.02472,2e-05,3.73889]
[1779550700985,52.74,75333.25,0.0,-0.0247,2e-05,3.73635]
[1779550706022,52.73,75335.64,0.0,-0.02464,2e-05,3.72882]
[1779550711060,52.72,75346.27,0.0,-0.02443,2e-05,3.70222]
[1779550716099,52.72,75360.57,0.0,-0.02418,2e-05,3.67074]
[1779550721131,52.71,75360.43,0.0,-0.02417,2e-05,3.66953]
[1779550726164,52.7,75360.25,0.0,-0.02416,2e-05,3.66842]
[1779550731202,52.7,75359.96,0.0,-0.02416,2e-05,3.66758]
[1779550736238,52.69,75341.28,0.0,-0.02446,2e-05,3.70497]
[1779550741272,52.69,75343.38,0.0,-0.02441,2e-05,3.69882]
[1779550746318,52.68,75357.48,0.0,-0.02416,2e-05,3.66781]
[1779550746824,52.68,75357.48,0.0,-0.02416,2e-05,3.66781]
[1779550746853,52.68,75357.48,0.0,-0.02416,2e-05,3.66781]
[1779550747696,52.68,75357.48,0.0,-0.02416,2e-05,3.66781]
[1779550747698,52.68,75357.48,0.0,-0.02416,2e-05,3.66781]
[1779550747735,52.68,75372.64,0.0,-0.0239,2e-05,3.6361]
[1779550747846,52.68,75372.64,0.0,-0.0239,2e-05,3.6361]
[1779550748329,52.68,75372.64,0.0,-0.0239,2e-05,3.63586]
[1779550748784,52.68,75372.64,0.0,-0.0239,2e-05,3.63586]
[1779550749337,52.68,75365.02,0.0,-0.02403,2e-05,3.65136]
[1779550754373,52.67,75359.13,0.0,-0.02411,2e-05,3.66221]
[1779550759407,52.67,75364.46,0.0,-0.02401,2e-05,3.64975]
[1779550764442,52.66,75365.64,0.0,-0.02398,2e-05,3.64603]
[1779550769477,52.66,75364.3,0.0,-0.024,2e-05,3.64756]
[1779550774512,52.65,75363.94,0.0,-0.02398,2e-05,3.64479]
[1779550779549,52.65,75363.15,0.0,-0.02398,2e-05,3.64521]
[1779550784586,52.64,75362.41,0.0,-0.02399,2e-05,3.64554]
[1779550792762,52.64,75368.74,0.0,-0.02387,2e-05,3.63066]
[1779550800696,52.63,75367.74,0.0,-0.02387,2e-05,3.63106]
[1779550805731,52.63,75362.4,0.0,-0.02395,2e-05,3.64099]
[1779550807693,52.63,75362.47,0.0,-0.02395,2e-05,3.64062]
[1779550807758,52.63,75366.46,0.0,-0.02388,2e-05,3.63215]
[1779550812784,52.62,75379.91,0.0,-0.02365,2e-05,3.60346]
[1779550817818,52.62,75384.05,0.0,-0.02358,2e-05,3.5943]
[1779550822852,52.62,75381.31,0.0,-0.02362,2e-05,3.59932]
[1779550827893,52.61,75380.0,0.0,-0.02363,2e-05,3.60143]
[1779550833057,52.61,75383.59,0.0,-0.02356,2e-05,3.59125]
[1779550839972,52.61,75384.68,0.0,-0.02353,2e-05,3.58832]
[1779550845017,52.61,75393.49,0.0,-0.02339,2e-05,3.56982]
[1779550850049,52.61,75397.32,0.0,-0.02332,2e-05,3.56154]
[1779550855077,52.6,75399.86,0.0,-0.02328,2e-05,3.55594]
[1779550860113,52.6,75410.46,0.0,-0.0231,2e-05,3.53403]
[1779550865146,52.6,75411.75,0.0,-0.02308,2e-05,3.53112]
[1779550870187,52.6,75413.79,0.0,-0.02304,2e-05,3.52663]
[1779550872847,52.6,75413.88,0.0,-0.02304,2e-05,3.52639]
[1779550872903,52.6,75413.18,0.0,-0.02305,2e-05,3.52774]
[1779550873801,52.6,75413.18,0.0,-0.02305,2e-05,3.52774]
[1779550873810,52.6,75413.18,0.0,-0.02305,2e-05,3.52774]
[1779550873841,52.6,75449.64,0.0,-0.02247,2e-05,3.45449]
[1779550875218,52.6,75465.84,0.0,-0.02222,2e-05,3.42242]
[1779550878770,52.6,75466.3,0.0,-0.02221,2e-05,3.42176]
[1779550878819,52.6,75459.99,0.0,-0.02231,2e-05,3.43449]
[1779550884280,52.6,75446.14,0.0,-0.02254,2e-05,3.4626]
[1779550889316,52.61,75441.64,0.0,-0.02261,2e-05,3.47193]
[1779550894350,52.61,75442.53,0.0,-0.02258,2e-05,3.46834]
[1779550899386,52.61,75439.83,0.0,-0.02263,2e-05,3.4742]
[1779550904421,52.61,75442.64,0.0,-0.02259,2e-05,3.46911]
[1779550909455,52.61,75440.9,0.0,-0.02262,2e-05,3.47312]
[1779550914492,52.61,75434.81,0.0,-0.02272,2e-05,3.48582]
[1779550919527,52.62,75438.72,0.0,-0.02266,2e-05,3.47853]
[1779550924562,52.62,75438.09,0.0,-0.02268,2e-05,3.48033]
[1779550929597,52.62,75437.69,0.0,-0.02269,2e-05,3.48168]
[1779550934632,52.62,75437.49,0.0,-0.0227,2e-05,3.48264]
[1779550937500,52.62,75437.46,0.0,-0.0227,2e-05,3.48293]
[1779550937575,52.62,75437.46,0.0,-0.0227,2e-05,3.48293]
[1779550937658,52.62,75437.26,0.0,-0.0227,2e-05,3.48344]
[1779550938271,52.62,75437.26,0.0,-0.0227,2e-05,3.48344]
[1779550938660,52.63,75426.43,0.0,-0.02288,2e-05,3.50569]
[1779550939439,52.63,75426.43,0.0,-0.02288,2e-05,3.50569]
[1779550939541,52.63,75426.43,0.0,-0.02288,2e-05,3.50569]
[1779550939667,52.63,75423.02,0.0,-0.02293,2e-05,3.51264]
[1779550944702,52.63,75422.94,0.0,-0.02294,2e-05,3.51309]
[1779550950744,52.63,75425.21,0.0,-0.0229,2e-05,3.50882]
[1779550955780,52.63,75426.28,0.0,-0.02288,2e-05,3.50469]
[1779550960814,52.63,75427.01,0.0,-0.02287,2e-05,3.50346]
[1779550963476,52.63,75428.07,0.0,-0.02285,2e-05,3.50142]
[1779550963559,52.63,75427.86,0.0,-0.02285,2e-05,3.50189]
[1779550968872,52.63,75429.07,0.0,-0.02284,2e-05,3.49969]
[1779550973906,52.63,75429.99,0.0,-0.02282,2e-05,3.49807]
[1779550978940,52.63,75430.72,0.0,-0.02281,2e-05,3.49684]
[1779550983975,52.64,75434.86,0.0,-0.02275,2e-05,3.48879]
[1779550989011,52.64,75435.44,0.0,-0.02274,2e-05,3.48793]
[1779550994047,52.64,75441.18,0.0,-0.02265,2e-05,3.47684]
[1779551000087,52.64,75440.29,0.0,-0.02267,2e-05,3.47916]
[1779551005122,52.64,75439.22,0.0,-0.02269,2e-05,3.48176]
[1779551010158,52.64,75428.88,0.0,-0.02286,2e-05,3.50292]
[1779551015193,52.64,75430.29,0.0,-0.02283,2e-05,3.49813]
[1779551018212,52.64,75413.07,0.0,-0.0231,2e-05,3.53299]
[1779551022603,52.64,75413.19,0.0,-0.0231,2e-05,3.53273]
[1779551022621,52.64,75413.32,0.0,-0.0231,2e-05,3.53246]
[1779551028285,52.64,75413.02,0.0,-0.0231,2e-05,3.53303]
[1779551033318,52.64,75413.88,0.0,-0.02309,2e-05,3.53124]
[1779551038353,52.64,75419.24,0.0,-0.023,2e-05,3.52042]
[1779551043390,52.64,75418.48,0.0,-0.02302,2e-05,3.52194]
[1779551048425,52.64,75417.83,0.0,-0.02303,2e-05,3.52321]
[1779551053460,52.64,75417.8,0.0,-0.02303,2e-05,3.52325]
[1779551058495,52.64,75415.95,0.0,-0.02306,2e-05,3.52696]
[1779551059946,52.64,75415.95,0.0,-0.02306,2e-05,3.52696]
[1779551060040,52.64,75416.14,0.0,-0.02305,2e-05,3.52657]
[1779551061100,52.64,75416.14,0.0,-0.02305,2e-05,3.52657]
[1779551061456,52.64,75416.14,0.0,-0.02305,2e-05,3.52657]
[1779551062152,52.64,75402.07,0.0,-0.02328,2e-05,3.55506]
[1779551062523,52.64,75402.07,0.0,-0.02328,2e-05,3.55501]
[1779551063542,52.64,75402.07,0.0,-0.02328,2e-05,3.55501]
[1779551063765,52.64,75402.43,0.0,-0.02327,2e-05,3.55422]
[1779551070581,52.64,75401.9,0.0,-0.02328,2e-05,3.55493]
[1779551075618,52.64,75404.79,0.0,-0.02322,2e-05,3.54659]
[1779551080650,52.64,75413.58,0.0,-0.02307,2e-05,3.52868]
[1779551085692,52.64,75418.18,0.0,-0.023,2e-05,3.51938]
[1779551090729,52.64,75425.13,0.0,-0.02289,2e-05,3.50544]
[1779551096772,52.64,75428.37,0.0,-0.02284,2e-05,3.49911]
[1779551101809,52.64,75431.28,0.0,-0.02279,2e-05,3.49344]
[1779551106842,52.64,75435.79,0.0,-0.02272,2e-05,3.48461]
[1779551111878,52.64,75439.94,0.0,-0.02266,2e-05,3.4766]
[1779551118927,52.65,75440.93,0.0,-0.02265,2e-05,3.47509]
[1779551123962,52.65,75444.06,0.0,-0.0226,2e-05,3.46918]
[1779551128997,52.65,75448.46,0.0,-0.02254,2e-05,3.46083]
[1779551134037,52.65,75450.21,0.0,-0.0225,2e-05,3.45559]
[1779551139071,52.65,75449.18,0.0,-0.02252,2e-05,3.4582]
[1779551144106,52.66,75451.87,0.0,-0.02248,2e-05,3.45345]
[1779551149141,52.66,75447.53,0.0,-0.02255,2e-05,3.46274]
[1779551156195,52.66,75442.99,0.0,-0.02263,2e-05,3.47259]
[1779551161230,52.66,75449.36,0.0,-0.02254,2e-05,3.46048]
[1779551166265,52.67,75456.85,0.0,-0.02242,2e-05,3.44631]
[1779551171300,52.67,75456.05,0.0,-0.02244,2e-05,3.44867]
[1779551177342,52.67,75456.9,0.0,-0.02244,2e-05,3.4479]
[1779551182376,52.68,75456.51,0.0,-0.02245,2e-05,3.44941]
[1779551187413,52.68,75456.85,0.0,-0.02245,2e-05,3.44943]
[1779551192448,52.68,75452.55,0.0,-0.02251,2e-05,3.4565]
[1779551193314,52.68,75452.55,0.0,-0.02251,2e-05,3.4565]
[1779551193454,52.68,75447.99,0.0,-0.02258,2e-05,3.4657]
[1779551199496,52.68,75437.85,0.0,-0.02274,2e-05,3.48655]
[1779551204531,52.69,75437.74,0.0,-0.02275,2e-05,3.4872]
[1779551211582,52.69,75438.43,0.0,-0.02274,2e-05,3.48637]
[1779551216616,52.69,75437.08,0.0,-0.02277,2e-05,3.48948]
[1779551221652,52.69,75449.0,0.0,-0.02258,2e-05,3.4662]
[1779551226686,52.69,75448.16,0.0,-0.0226,2e-05,3.46848]
[1779551232727,52.7,75449.08,0.0,-0.02259,2e-05,3.46737]
[1779551237763,52.7,75445.0,0.0,-0.02266,2e-05,3.47608]
[1779551243805,52.7,75444.56,0.0,-0.02267,2e-05,3.47763]
[1779551248839,52.7,75443.0,0.0,-0.0227,2e-05,3.48127]
[1779551253875,52.71,75443.3,0.0,-0.02269,2e-05,3.47898]
[1779551259917,52.71,75443.32,0.0,-0.02269,2e-05,3.47961]
[1779551264952,52.71,75446.07,0.0,-0.02265,2e-05,3.47471]
[1779551269988,52.71,75446.13,0.0,-0.02266,2e-05,3.47518]
[1779551275022,52.72,75446.78,0.0,-0.02265,2e-05,3.47447]
[1779551281066,52.72,75448.0,0.0,-0.02264,2e-05,3.47274]
[1779551286277,52.72,75449.09,0.0,-0.02263,2e-05,3.47115]
[1779551292142,52.72,75455.28,0.0,-0.02253,2e-05,3.45958]
[1779551297176,52.73,75457.53,0.0,-0.0225,2e-05,3.45576]
[1779551302211,52.73,75456.91,0.0,-0.02252,2e-05,3.45765]
[1779551307247,52.73,75460.17,0.0,-0.02247,2e-05,3.45181]
[1779551312288,52.73,75461.96,0.0,-0.02244,2e-05,3.4467]
[1779551317320,52.74,75470.16,0.0,-0.02231,2e-05,3.43116]
[1779551322353,52.74,75469.59,0.0,-0.02233,2e-05,3.43302]
[1779551327390,52.74,75456.69,0.0,-0.02253,2e-05,3.45931]
[1779551332425,52.74,75445.75,0.0,-0.02271,2e-05,3.48166]
[1779551337460,52.74,75444.08,0.0,-0.02274,2e-05,3.48531]
[1779551342496,52.75,75443.05,0.0,-0.02276,2e-05,3.48768]
[1779551347530,52.75,75440.31,0.0,-0.0228,2e-05,3.49347]
[1779551352566,52.75,75440.16,0.0,-0.02281,2e-05,3.49403]
[1779551357601,52.75,75439.76,0.0,-0.02282,2e-05,3.49509]
[1779551362634,52.75,75434.2,0.0,-0.02291,2e-05,3.50643]
[1779551367671,52.75,75434.8,0.0,-0.0229,2e-05,3.50536]
[1779551372706,52.75,75433.81,0.0,-0.0229,2e-05,3.50523]
[1779551377740,52.75,75425.1,0.0,-0.02304,2e-05,3.52282]
[1779551382777,52.75,75418.94,0.0,-0.02314,2e-05,3.53512]
[1779551387813,52.75,75423.34,0.0,-0.02307,2e-05,3.52614]
[1779551393854,52.75,75425.95,0.0,-0.02303,2e-05,3.52079]
[1779551398891,52.75,75424.33,0.0,-0.02305,2e-05,3.52395]
[1779551403924,52.75,75421.87,0.0,-0.02309,2e-05,3.52875]
[1779551407409,52.75,75424.18,0.0,-0.02305,2e-05,3.52404]
[1779551407432,52.75,75424.18,0.0,-0.02305,2e-05,3.52404]
[1779551407426,52.75,75424.06,0.0,-0.02305,2e-05,3.52426]
[1779551408413,52.75,75424.06,0.0,-0.02305,2e-05,3.52426]
[1779551408472,52.75,75423.99,0.0,-0.02305,2e-05,3.52438]
[1779551413996,52.75,75425.61,0.0,-0.02303,2e-05,3.521]
[1779551419032,52.75,75429.63,0.0,-0.02296,2e-05,3.51286]
[1779551424068,52.75,75431.08,0.0,-0.02294,2e-05,3.5099]
[1779551429103,52.75,75430.14,0.0,-0.02295,2e-05,3.51172]
[1779551434140,52.75,75434.76,0.0,-0.02287,2e-05,3.50012]
[1779551439175,52.75,75438.32,0.0,-0.02281,2e-05,3.49287]
[1779551445217,52.75,75440.75,0.0,-0.02277,2e-05,3.48786]
[1779551450251,52.75,75444.31,0.0,-0.02271,2e-05,3.48061]
[1779551455289,52.75,75446.21,0.0,-0.02268,2e-05,3.47669]
[1779551460325,52.74,75455.62,0.0,-0.02253,2e-05,3.45785]
[1779551461785,52.74,75456.59,0.0,-0.02252,2e-05,3.45592]
[1779551461831,52.74,75456.59,0.0,-0.02252,2e-05,3.45592]
[1779551462348,52.74,75457.31,0.0,-0.0225,2e-05,3.45449]
[1779551463350,52.74,75474.77,0.0,-0.02223,2e-05,3.41993]
[1779551463629,52.74,75474.77,0.0,-0.02223,2e-05,3.41993]
[1779551464475,52.74,75476.46,0.0,-0.02221,2e-05,3.41667]
[1779551470404,52.75,75476.27,0.0,-0.02221,2e-05,3.41755]
[1779551475433,52.75,75474.09,0.0,-0.02225,2e-05,3.42229]
[1779551480468,52.75,75470.82,0.0,-0.0223,2e-05,3.42918]
[1779551485505,52.75,75469.42,0.0,-0.02233,2e-05,3.43236]
[1779551490541,52.75,75465.77,0.0,-0.02239,2e-05,3.43999]
[1779551495573,52.75,75455.2,0.0,-0.02254,2e-05,3.45907]
[1779551500609,52.76,75452.25,0.0,-0.02259,2e-05,3.4652]
[1779551507849,52.76,75449.59,0.0,-0.02264,2e-05,3.4709]
[1779551513701,52.76,75446.48,0.0,-0.02269,2e-05,3.47745]
[1779551518738,52.76,75439.78,0.0,-0.0228,2e-05,3.49108]
[1779551523773,52.76,75439.32,0.0,-0.02281,2e-05,3.49218]
[1779551528810,52.76,75438.8,0.0,-0.02282,2e-05,3.49342]
[1779551533844,52.76,75437.93,0.0,-0.02283,2e-05,3.49536]
[1779551538879,52.76,75437.07,0.0,-0.02285,2e-05,3.49725]
[1779551543913,52.76,75436.98,0.0,-0.02285,2e-05,3.49763]
[1779551548964,52.76,75436.49,0.0,-0.02286,2e-05,3.49893]
[1779551553991,52.76,75430.87,0.0,-0.02294,2e-05,3.50812]
[1779551560030,52.77,75431.15,0.0,-0.02293,2e-05,3.50767]
[1779551565066,52.77,75435.8,0.0,-0.02286,2e-05,3.49842]
[1779551571106,52.77,75436.71,0.0,-0.02284,2e-05,3.4967]
[1779551576142,52.77,75443.17,0.0,-0.02274,2e-05,3.48383]
[1779551581179,52.77,75445.68,0.0,-0.0227,2e-05,3.47889]
[1779551587220,52.77,75442.83,0.0,-0.02275,2e-05,3.48468]
[1779551592255,52.77,75444.81,0.0,-0.02272,2e-05,3.48079]
[1779551597291,52.77,75438.57,0.0,-0.02282,2e-05,3.49336]
[1779551602326,52.77,75435.42,0.0,-0.02287,2e-05,3.49974]
[1779551607360,52.77,75427.82,0.0,-0.02299,2e-05,3.51499]
[1779551612397,52.77,75417.11,0.0,-0.02315,2e-05,3.53422]
[1779551617430,52.77,75415.79,0.0,-0.02317,2e-05,3.53666]
[1779551622468,52.77,75414.85,0.0,-0.02318,2e-05,3.53833]
[1779551627502,52.76,75407.05,0.0,-0.0233,2e-05,3.55387]
[1779551632539,52.76,75403.94,0.0,-0.02335,2e-05,3.55979]
[1779551637573,52.76,75412.07,0.0,-0.02322,2e-05,3.5429]
[1779551642609,52.76,75412.3,0.0,-0.02321,2e-05,3.54207]
[1779551647642,52.76,75411.22,0.0,-0.02322,2e-05,3.54387]
[1779551652677,52.76,75411.51,0.0,-0.02322,2e-05,3.54286]
[1779551657714,52.76,75411.9,0.0,-0.02321,2e-05,3.54162]
[1779551664768,52.75,75412.36,0.0,-0.02319,2e-05,3.54004]
[1779551669802,52.75,75413.29,0.0,-0.02318,2e-05,3.53769]
[1779551674835,52.75,75415.78,0.0,-0.02312,2e-05,3.52994]
[1779551680629,52.75,75414.84,0.0,-0.02313,2e-05,3.53149]
[1779551680732,52.75,75415.92,0.0,-0.02311,2e-05,3.52913]
[1779551680858,52.75,75415.92,0.0,-0.02311,2e-05,3.52913]
[1779551680957,52.75,75421.44,0.0,-0.02302,2e-05,3.51799]
[1779551682091,52.75,75421.44,0.0,-0.02302,2e-05,3.51799]
[1779551682093,52.75,75421.44,0.0,-0.02302,2e-05,3.51799]
[1779551682151,52.75,75423.58,0.0,-0.02299,2e-05,3.51352]
[1779551684310,52.75,75423.58,0.0,-0.02299,2e-05,3.51352]
[1779551684425,52.75,75423.58,0.0,-0.02299,2e-05,3.51352]
[1779551684439,52.75,75416.93,0.0,-0.02309,2e-05,3.5268]
[1779551689946,52.74,75416.51,0.0,-0.0231,2e-05,3.52729]
[1779551695110,52.74,75416.5,0.0,-0.02309,2e-05,3.52704]
[1779551695223,52.74,75416.5,0.0,-0.02309,2e-05,3.52704]
[1779551695290,52.74,75423.0,0.0,-0.02299,2e-05,3.51387]
[1779551696205,52.74,75423.0,0.0,-0.02299,2e-05,3.51387]
[1779551696297,52.74,75429.15,0.0,-0.02289,2e-05,3.5014]
[1779551699074,52.74,75428.61,0.0,-0.0229,2e-05,3.50247]
[1779551699272,52.74,75428.61,0.0,-0.0229,2e-05,3.50247]
[1779551699275,52.74,75429.19,0.0,-0.02289,2e-05,3.50127]
[1779551700442,52.74,75429.19,0.0,-0.02289,2e-05,3.50127]
[1779551700451,52.74,75429.19,0.0,-0.02289,2e-05,3.50125]
[1779551706068,52.74,75432.93,0.0,-0.02283,2e-05,3.49368]
[1779551708677,52.74,75435.28,0.0,-0.02279,2e-05,3.48897]
[1779551708704,52.74,75435.64,0.0,-0.02279,2e-05,3.48825]
[1779551714124,52.74,75438.6,0.0,-0.02274,2e-05,3.48234]
[1779551719326,52.74,75439.4,0.0,-0.02273,2e-05,3.48073]
[1779551725201,52.74,75438.66,0.0,-0.02274,2e-05,3.48215]
[1779551730237,52.74,75432.98,0.0,-0.02283,2e-05,3.49341]
[1779551737285,52.74,75433.34,0.0,-0.02281,2e-05,3.49031]
[1779551742320,52.74,75436.8,0.0,-0.02275,2e-05,3.48332]
[1779551747355,52.74,75436.79,0.0,-0.02275,2e-05,3.4833]
[1779551754405,52.74,75436.43,0.0,-0.02276,2e-05,3.48396]
[1779551759611,52.74,75436.36,0.0,-0.02276,2e-05,3.48406]
[1779551765482,52.74,75439.39,0.0,-0.02271,2e-05,3.4782]
[1779551770518,52.74,75433.1,0.0,-0.02281,2e-05,3.4908]
[1779551775553,52.74,75434.36,0.0,-0.02279,2e-05,3.48824]
[1779551780588,52.74,75434.66,0.0,-0.02279,2e-05,3.48761]
[1779551786630,52.74,75434.18,0.0,-0.02279,2e-05,3.48852]
[1779551791665,52.74,75433.57,0.0,-0.02279,2e-05,3.48744]
[1779551796700,52.74,75432.95,0.0,-0.0228,2e-05,3.48863]
[1779551801735,52.74,75432.78,0.0,-0.0228,2e-05,3.4889]
[1779551806771,52.74,75433.38,0.0,-0.02279,2e-05,3.48763]
[1779551811806,52.74,75433.34,0.0,-0.02279,2e-05,3.48767]
[1779551816841,52.74,75436.27,0.0,-0.02274,2e-05,3.48177]
[1779551821886,52.74,75441.15,0.0,-0.02267,2e-05,3.47201]
[1779551826914,52.74,75452.27,0.0,-0.02249,2e-05,3.44991]
[1779551831953,52.74,75450.0,0.0,-0.02253,2e-05,3.45459]
[1779551836987,52.74,75449.24,0.0,-0.02254,2e-05,3.45629]
[1779551842022,52.74,75446.59,0.0,-0.02258,2e-05,3.46175]
[1779551847058,52.74,75447.8,0.0,-0.02257,2e-05,3.45952]
[1779551852102,52.74,75449.14,0.0,-0.02253,2e-05,3.45482]
[1779551859143,52.74,75448.34,0.0,-0.02255,2e-05,3.45675]
[1779551864572,52.75,75443.83,0.0,-0.02262,2e-05,3.46594]
[1779551864596,52.75,75442.99,0.0,-0.02264,2e-05,3.46772]
[1779551870384,52.75,75443.19,0.0,-0.02263,2e-05,3.46763]
[1779551876263,52.75,75443.65,0.0,-0.02263,2e-05,3.46702]
[1779551881299,52.75,75449.57,0.0,-0.02254,2e-05,3.45551]
[1779551887340,52.75,75447.42,0.0,-0.02258,2e-05,3.46018]
[1779551898417,52.75,75446.15,0.0,-0.0226,2e-05,3.46338]
[1779551904460,52.75,75437.32,0.0,-0.02274,2e-05,3.48135]
[1779551910665,52.76,75433.57,0.0,-0.02281,2e-05,3.48919]
[1779551916546,52.76,75429.97,0.0,-0.02285,2e-05,3.49451]
[1779551922588,52.76,75420.61,0.0,-0.023,2e-05,3.5135]
[1779551927623,52.76,75431.39,0.0,-0.02283,2e-05,3.492]
[1779551933664,52.76,75431.75,0.0,-0.02283,2e-05,3.49156]
[1779551940875,52.76,75429.15,0.0,-0.02287,2e-05,3.49712]
[1779551946756,52.76,75432.6,0.0,-0.02282,2e-05,3.49054]
[1779551952799,52.76,75436.33,0.0,-0.02276,2e-05,3.4835]
[1779551957834,52.77,75440.56,0.0,-0.0227,2e-05,3.47537]
[1779551962868,52.77,75443.25,0.0,-0.02266,2e-05,3.47032]
[1779551967903,52.77,75445.61,0.0,-0.02262,2e-05,3.46591]
[1779551972939,52.77,75441.88,0.0,-0.02267,2e-05,3.47142]
[1779551977976,52.77,75439.1,0.0,-0.02272,2e-05,3.47727]
[1779551983010,52.77,75441.55,0.0,-0.02268,2e-05,3.47271]
[1779551991226,52.77,75439.75,0.0,-0.02271,2e-05,3.47681]
[1779551997115,52.77,75441.02,0.0,-0.0227,2e-05,3.47465]
[1779551998116,52.77,75441.02,0.0,-0.0227,2e-05,3.47465]
[1779551998130,52.77,75440.6,0.0,-0.0227,2e-05,3.47555]
[1779551998220,52.77,75440.6,0.0,-0.0227,2e-05,3.47555]
[1779551998288,52.77,75440.6,0.0,-0.0227,2e-05,3.47555]
[1779551999129,52.77,75440.68,0.0,-0.0227,2e-05,3.47545]
[1779552000102,52.77,75440.68,0.0,-0.0227,2e-05,3.47545]
[1779552000144,52.77,75440.68,0.0,-0.0227,2e-05,3.47545]
[1779552000142,52.78,75441.54,0.0,-0.02269,2e-05,3.47379]
[1779552001150,52.78,75441.37,0.0,-0.02269,2e-05,3.47419]
[1779552005499,52.78,75447.45,0.0,-0.0226,2e-05,3.46233]
[1779552005856,52.78,75447.45,0.0,-0.0226,2e-05,3.46233]
[1779552005958,52.78,75450.89,0.0,-0.02255,2e-05,3.45557]
[1779552007202,52.78,75480.63,0.0,-0.02208,2e-05,3.39691]
[1779552007534,52.78,75480.63,0.0,-0.02208,2e-05,3.39691]
[1779552008209,52.78,75485.3,0.0,-0.02201,2e-05,3.38794]
[1779552008448,52.78,75485.3,0.0,-0.02201,2e-05,3.38794]
[1779552008610,52.78,75485.3,0.0,-0.02201,2e-05,3.38794]
[1779552009218,52.78,75484.13,0.0,-0.02203,2e-05,3.39045]
[1779552011392,52.78,75505.39,0.0,-0.02171,2e-05,3.34939]
[1779552015260,52.78,75520.31,0.0,-0.02149,2e-05,3.32162]
[1779552019012,52.79,75521.81,0.0,-0.02147,2e-05,3.31937]
[1779552019034,52.79,75521.81,0.0,-0.02147,2e-05,3.31937]
[1779552019105,52.79,75527.19,0.0,-0.0214,2e-05,3.30966]
[1779552020045,52.79,75527.19,0.0,-0.0214,2e-05,3.30966]
[1779552020125,52.79,75551.92,0.0,-0.02103,1e-05,3.26269]
[1779552020974,52.79,75551.92,0.0,-0.02103,1e-05,3.26269]
[1779552021107,52.79,75551.92,0.0,-0.02103,1e-05,3.26269]
[1779552021121,52.79,75554.47,0.0,-0.021,1e-05,3.25868]
[1779552023320,52.8,75538.56,0.0,-0.02124,1e-05,3.28944]
[1779552024324,52.8,75517.76,0.0,-0.02155,2e-05,3.32981]
[1779552030117,52.8,75528.59,0.0,-0.0214,2e-05,3.31015]
[1779552030191,52.8,75528.59,0.0,-0.0214,2e-05,3.31015]
[1779552030249,52.81,75525.12,0.0,-0.02146,2e-05,3.31749]
[1779552032097,52.81,75525.12,0.0,-0.02146,2e-05,3.31749]
[1779552032118,52.81,75525.12,0.0,-0.02146,2e-05,3.31749]
[1779552032180,52.81,75525.06,0.0,-0.02145,2e-05,3.3161]
[1779552036881,52.81,75522.58,0.0,-0.02149,2e-05,3.32154]
[1779552036903,52.81,75520.62,0.0,-0.02153,2e-05,3.32597]
[1779552042456,52.82,75519.2,0.0,-0.02157,2e-05,3.33094]
[1779552047489,52.83,75514.87,0.0,-0.02164,2e-05,3.34087]
[1779552052525,52.83,75512.7,0.0,-0.02169,2e-05,3.34656]
[1779552057560,52.84,75514.82,0.0,-0.02167,2e-05,3.34393]
[1779552062600,52.85,75524.16,0.0,-0.02154,2e-05,3.32748]
[1779552067650,52.85,75523.63,0.0,-0.02156,2e-05,3.33015]
[1779552072667,52.86,75526.85,0.0,-0.02152,2e-05,3.32556]
[1779552077701,52.87,75531.74,0.0,-0.02146,2e-05,3.31773]
[1779552082739,52.87,75531.8,0.0,-0.02147,2e-05,3.3192]
[1779552087771,52.88,75531.2,0.0,-0.02149,2e-05,3.32188]
[1779552092815,52.88,75530.01,0.0,-0.02151,2e-05,3.32348]
[1779552097842,52.89,75520.31,0.0,-0.02167,2e-05,3.34356]
[1779552102876,52.89,75520.43,0.0,-0.02167,2e-05,3.34465]
[1779552107911,52.9,75521.1,0.0,-0.02167,2e-05,3.34468]
[1779552112946,52.9,75508.17,0.0,-0.02188,2e-05,3.37101]
[1779552117981,52.91,75509.01,0.0,-0.02188,2e-05,3.37051]
[1779552123015,52.91,75508.87,0.0,-0.02189,2e-05,3.37194]
[1779552128062,52.92,75508.17,0.0,-0.02191,2e-05,3.37441]
[1779552128408,52.92,75508.17,0.0,-0.02191,2e-05,3.37441]
[1779552128535,52.92,75508.17,0.0,-0.02191,2e-05,3.37441]
[1779552129067,52.92,75505.37,0.0,-0.02195,2e-05,3.3801]
[1779552130405,52.92,75505.62,0.0,-0.02195,2e-05,3.37983]
[1779552130541,52.92,75505.62,0.0,-0.02195,2e-05,3.37983]
[1779552131072,52.92,75504.86,0.0,-0.02196,2e-05,3.38153]
[1779552137117,52.93,75501.79,0.0,-0.02202,2e-05,3.3888]
[1779552142325,52.93,75501.03,0.0,-0.02204,2e-05,3.39133]
[1779552148194,52.93,75488.54,0.0,-0.02224,2e-05,3.41692]
[1779552153229,52.94,75485.04,0.0,-0.02229,2e-05,3.42244]
[1779552157287,52.94,75471.71,0.0,-0.0225,2e-05,3.44919]
[1779552157376,52.94,75473.62,0.0,-0.02247,2e-05,3.44552]
[1779552162465,52.94,75475.65,0.0,-0.02244,2e-05,3.44206]
[1779552168335,52.94,75477.7,0.0,-0.02242,2e-05,3.43863]
[1779552173371,52.95,75479.35,0.0,-0.02239,2e-05,3.43585]
[1779552178409,52.95,75491.18,0.0,-0.02221,2e-05,3.41304]
[1779552183443,52.95,75493.97,0.0,-0.02217,2e-05,3.40817]
[1779552188478,52.95,75493.22,0.0,-0.02219,2e-05,3.41025]
[1779552193512,52.95,75492.79,0.0,-0.0222,2e-05,3.41169]
[1779552198550,52.96,75487.68,0.0,-0.02229,2e-05,3.42238]
[1779552203583,52.96,75485.85,0.0,-0.02232,2e-05,3.42644]
[1779552209632,52.96,75484.66,0.0,-0.02234,2e-05,3.4293]
[1779552215670,52.96,75485.24,0.0,-0.02232,2e-05,3.42645]
[1779552220704,52.96,75487.38,0.0,-0.02229,2e-05,3.42268]
[1779552228763,52.97,75490.35,0.0,-0.02225,2e-05,3.41764]
[1779552233797,52.97,75502.22,0.0,-0.02207,2e-05,3.39503]
[1779552238833,52.97,75501.97,0.0,-0.02208,2e-05,3.39622]
[1779552243867,52.98,75501.06,0.0,-0.0221,2e-05,3.39872]
[1779552248904,52.98,75505.04,0.0,-0.02205,2e-05,3.3917]
[1779552253938,52.98,75504.58,0.0,-0.02206,2e-05,3.3934]
[1779552258976,52.99,75503.29,0.0,-0.02209,2e-05,3.39671]
[1779552264010,52.99,75508.55,0.0,-0.02201,2e-05,3.38732]
[1779552269044,52.99,75509.51,0.0,-0.022,2e-05,3.38632]
[1779552274079,53.0,75508.77,0.0,-0.02201,2e-05,3.38647]
[1779552278600,53.0,75507.25,0.0,-0.02204,2e-05,3.39016]
[1779552279438,53.0,75507.25,0.0,-0.02204,2e-05,3.39016]
[1779552279482,53.0,75516.43,0.0,-0.0219,2e-05,3.37246]
[1779552279583,53.0,75516.43,0.0,-0.0219,2e-05,3.37246]
[1779552280122,53.0,75516.43,0.0,-0.0219,2e-05,3.37264]
[1779552281128,53.0,75517.66,0.0,-0.02188,2e-05,3.37046]
[1779552281562,53.0,75517.66,0.0,-0.02188,2e-05,3.37046]
[1779552281675,53.0,75517.66,0.0,-0.02188,2e-05,3.37046]
[1779552282135,53.0,75518.44,0.0,-0.02187,2e-05,3.36916]
[1779552287170,53.01,75521.02,0.0,-0.02184,2e-05,3.36523]
[1779552288033,53.01,75521.02,0.0,-0.02184,2e-05,3.36523]
[1779552288177,53.01,75523.85,0.0,-0.0218,2e-05,3.35996]
[1779552293388,53.01,75526.92,0.0,-0.02176,2e-05,3.35515]
[1779552300264,53.02,75532.31,0.0,-0.02169,2e-05,3.34638]
[1779552305299,53.02,75529.2,0.0,-0.02175,2e-05,3.35353]
[1779552310334,53.03,75523.85,0.0,-0.02184,2e-05,3.36502]
[1779552316376,53.03,75521.36,0.0,-0.02189,2e-05,3.37109]
[1779552321412,53.04,75520.9,0.0,-0.0219,2e-05,3.37302]
[1779552326446,53.04,75510.58,0.0,-0.02207,2e-05,3.39407]
[1779552331485,53.04,75512.77,0.0,-0.02203,2e-05,3.38849]
[1779552336518,53.05,75510.84,0.0,-0.02206,2e-05,3.39318]
[1779552342559,53.05,75512.36,0.0,-0.02205,2e-05,3.3913]
[1779552347594,53.05,75513.95,0.0,-0.02203,2e-05,3.3891]
[1779552352629,53.06,75517.17,0.0,-0.02199,2e-05,3.38371]
[1779552357667,53.06,75517.8,0.0,-0.02199,2e-05,3.38338]
[1779552362700,53.07,75512.85,0.0,-0.02207,2e-05,3.39387]
[1779552367735,53.07,75509.13,0.0,-0.02213,2e-05,3.40193]
[1779552372774,53.07,75507.52,0.0,-0.02216,2e-05,3.40602]
[1779552377805,53.07,75504.35,0.0,-0.02222,2e-05,3.41298]
[1779552380827,53.08,75487.82,0.0,-0.02248,2e-05,3.44582]
[1779552385862,53.08,75479.31,0.0,-0.02261,2e-05,3.46302]
[1779552390898,53.08,75478.6,0.0,-0.02263,2e-05,3.46467]
[1779552395938,53.08,75476.7,0.0,-0.02264,2e-05,3.46639]
[1779552400974,53.08,75478.7,0.0,-0.02261,2e-05,3.46257]
[1779552406010,53.08,75478.53,0.0,-0.02262,2e-05,3.46307]
[1779552411048,53.08,75476.15,0.0,-0.02266,2e-05,3.46791]
[1779552416089,53.08,75463.28,0.0,-0.02286,2e-05,3.49353]
[1779552421124,53.08,75464.69,0.0,-0.02284,2e-05,3.49061]
[1779552426159,53.08,75475.36,0.0,-0.02267,2e-05,3.46939]
[1779552431578,53.08,75475.0,0.0,-0.02267,2e-05,3.4702]
[1779552437236,53.08,75476.99,0.0,-0.02264,2e-05,3.46642]
[1779552442271,53.08,75481.57,0.0,-0.02257,2e-05,3.45754]
[1779552447307,53.08,75482.03,0.0,-0.02257,2e-05,3.45684]
[1779552452341,53.08,75484.51,0.0,-0.02252,2e-05,3.44995]
[1779552457376,53.09,75481.95,0.0,-0.02256,2e-05,3.45525]
[1779552462411,53.09,75482.32,0.0,-0.02256,2e-05,3.45471]
[1779552467447,53.09,75477.2,0.0,-0.02264,2e-05,3.46495]
[1779552472481,53.09,75477.12,0.0,-0.02264,2e-05,3.4652]
[1779552477516,53.09,75478.17,0.0,-0.02262,2e-05,3.46321]
[1779552482551,53.09,75480.77,0.0,-0.02258,2e-05,3.45816]
[1779552487586,53.09,75480.73,0.0,-0.02258,2e-05,3.45837]
[1779552492620,53.09,75480.71,0.0,-0.02259,2e-05,3.45854]
[1779552498663,53.09,75480.54,0.0,-0.02259,2e-05,3.45902]
[1779552503698,53.09,75481.68,0.0,-0.02257,2e-05,3.45687]
[1779552509739,53.09,75482.84,0.0,-0.02256,2e-05,3.45473]
[1779552514776,53.09,75482.71,0.0,-0.02255,2e-05,3.4529]
[1779552519809,53.09,75476.77,0.0,-0.02264,2e-05,3.46477]
[1779552522834,53.09,75458.13,0.0,-0.02293,2e-05,3.50184]
[1779552527870,53.09,75452.84,0.0,-0.02302,2e-05,3.51214]
[1779552532905,53.09,75452.16,0.0,-0.02302,2e-05,3.51323]
[1779552537940,53.09,75450.58,0.0,-0.02305,2e-05,3.51614]
[1779552542974,53.09,75459.37,0.0,-0.02291,2e-05,3.49834]
[1779552548013,53.09,75462.16,0.0,-0.02286,2e-05,3.4927]
[1779552553050,53.09,75457.3,0.0,-0.02294,2e-05,3.5023]
[1779552558085,53.09,75457.57,0.0,-0.02293,2e-05,3.50161]
[1779552565292,53.08,75458.12,0.0,-0.02292,2e-05,3.50032]
[1779552571177,53.08,75459.12,0.0,-0.02289,2e-05,3.49592]
[1779552576211,53.08,75462.15,0.0,-0.02284,2e-05,3.48984]
[1779552581246,53.08,75459.09,0.0,-0.02289,2e-05,3.49595]
[1779552586281,53.08,75454.95,0.0,-0.02296,2e-05,3.50426]
[1779552591316,53.08,75453.04,0.0,-0.02299,2e-05,3.50813]
[1779552596351,53.08,75449.56,0.0,-0.02304,2e-05,3.51517]
[1779552601395,53.09,75448.06,0.0,-0.02307,2e-05,3.51826]
[1779552606423,53.09,75448.35,0.0,-0.02306,2e-05,3.51779]
[1779552611460,53.09,75448.04,0.0,-0.02307,2e-05,3.51854]
[1779552616494,53.09,75450.46,0.0,-0.02303,2e-05,3.51384]
[1779552621529,53.09,75451.55,0.0,-0.02302,2e-05,3.51184]
[1779552626564,53.09,75449.72,0.0,-0.02305,2e-05,3.51568]
[1779552633613,53.09,75448.13,0.0,-0.02306,2e-05,3.51688]
[1779552638648,53.09,75445.19,0.0,-0.02311,2e-05,3.52297]
[1779552645858,53.09,75444.09,0.0,-0.02313,2e-05,3.52543]
[1779552651739,53.09,75443.95,0.0,-0.02313,2e-05,3.52594]
[1779552656773,53.09,75442.95,0.0,-0.02315,2e-05,3.52815]
[1779552661813,53.09,75445.61,0.0,-0.02311,2e-05,3.52301]
[1779552667855,53.09,75448.15,0.0,-0.02307,2e-05,3.51816]
[1779552672892,53.09,75451.97,0.0,-0.02301,2e-05,3.51072]
[1779552677925,53.1,75455.23,0.0,-0.02296,2e-05,3.50448]
[1779552682961,53.1,75457.18,0.0,-0.02293,2e-05,3.50087]
[1779552687994,53.1,75458.45,0.0,-0.02292,2e-05,3.49861]
[1779552693031,53.1,75460.41,0.0,-0.02287,2e-05,3.49274]
[1779552698066,53.1,75467.97,0.0,-0.02276,2e-05,3.47798]
[1779552703101,53.1,75470.83,0.0,-0.02271,2e-05,3.47267]
[1779552708135,53.1,75473.26,0.0,-0.02268,2e-05,3.46821]
[1779552713176,53.1,75476.27,0.0,-0.02263,2e-05,3.46266]
[1779552720221,53.11,75477.32,0.0,-0.02262,2e-05,3.46101]
[1779552725254,53.11,75478.29,0.0,-0.02261,2e-05,3.45938]
[1779552730290,53.11,75477.99,0.0,-0.02261,2e-05,3.46023]
[1779552735325,53.11,75478.44,0.0,-0.02261,2e-05,3.45958]
[1779552740360,53.11,75478.62,0.0,-0.02261,2e-05,3.45945]
[1779552745394,53.11,75470.52,0.0,-0.02274,2e-05,3.47559]
[1779552750431,53.11,75464.6,0.0,-0.02283,2e-05,3.4874]
[1779552755465,53.11,75459.92,0.0,-0.02289,2e-05,3.49447]
[1779552762514,53.11,75458.79,0.0,-0.02291,2e-05,3.4967]
[1779552769563,53.11,75458.8,0.0,-0.02291,2e-05,3.49678]
[1779552774598,53.11,75457.29,0.0,-0.02293,2e-05,3.49986]
[1779552779635,53.11,75465.66,0.0,-0.0228,2e-05,3.48325]
[1779552784669,53.11,75467.77,0.0,-0.02277,2e-05,3.47924]
[1779552790435,53.11,75467.92,0.0,-0.02277,2e-05,3.47906]
[1779552796918,53.11,75471.02,0.0,-0.02272,2e-05,3.47324]
[1779552802803,53.12,75485.23,0.0,-0.0225,2e-05,3.44545]
[1779552807839,53.12,75488.84,0.0,-0.02245,2e-05,3.43881]
[1779552813881,53.12,75485.86,0.0,-0.02249,2e-05,3.44307]
[1779552822944,53.12,75484.76,0.0,-0.02251,2e-05,3.44614]
[1779552827981,53.13,75485.63,0.0,-0.0225,2e-05,3.44496]
[1779552829993,53.13,75469.41,0.0,-0.02276,2e-05,3.47728]
[1779552835030,53.13,75466.8,0.0,-0.0228,2e-05,3.48266]
[1779552840069,53.13,75460.6,0.0,-0.0229,2e-05,3.49514]
[1779552845106,53.13,75461.26,0.0,-0.02289,2e-05,3.49386]
[1779552847798,53.13,75461.29,0.0,-0.02289,2e-05,3.49382]
[1779552848122,53.13,75461.3,0.0,-0.02289,2e-05,3.49387]
[1779552853157,53.13,75466.83,0.0,-0.0228,2e-05,3.48321]
[1779552858193,53.13,75467.91,0.0,-0.02279,2e-05,3.4815]
[1779552863228,53.13,75468.0,0.0,-0.02279,2e-05,3.48173]
[1779552868263,53.13,75468.69,0.0,-0.02278,2e-05,3.48075]
[1779552873298,53.14,75468.83,0.0,-0.02277,2e-05,3.47861]
[1779552878338,53.14,75469.69,0.0,-0.02276,2e-05,3.47736]
[1779552883370,53.14,75468.86,0.0,-0.02278,2e-05,3.47937]
[1779552888405,53.14,75462.14,0.0,-0.02289,2e-05,3.49303]
[1779552893441,53.14,75463.52,0.0,-0.02286,2e-05,3.49051]
[1779552898476,53.14,75460.61,0.0,-0.02291,2e-05,3.49619]
[1779552903511,53.14,75461.01,0.0,-0.0229,2e-05,3.49527]
[1779552909553,53.14,75459.48,0.0,-0.02293,2e-05,3.49819]
[1779552917772,53.14,75456.81,0.0,-0.02297,2e-05,3.50326]
[1779552923380,53.14,75455.21,0.0,-0.02299,2e-05,3.50628]
[1779552929693,53.14,75459.85,0.0,-0.02292,2e-05,3.49688]
[1779552933050,53.14,75459.25,0.0,-0.02291,2e-05,3.4958]
[1779552933051,53.14,75458.22,0.0,-0.02293,2e-05,3.49783]
[1779552933418,53.14,75458.22,0.0,-0.02293,2e-05,3.49783]
[1779552934092,53.14,75458.22,0.0,-0.02293,2e-05,3.49783]
[1779552934174,53.14,75462.57,0.0,-0.02286,2e-05,3.48913]
[1779552939763,53.14,75472.66,0.0,-0.0227,2e-05,3.46913]
[1779552945806,53.14,75475.59,0.0,-0.02265,2e-05,3.46346]
[1779552950840,53.14,75476.31,0.0,-0.02264,2e-05,3.46212]
[1779552955875,53.14,75465.82,0.0,-0.02281,2e-05,3.48289]
[1779552960911,53.14,75460.23,0.0,-0.0229,2e-05,3.49391]
[1779552965945,53.14,75449.86,0.0,-0.02306,2e-05,3.5143]
[1779552970985,53.13,75429.26,0.0,-0.02339,2e-05,3.55533]
[1779552976022,53.13,75425.52,0.0,-0.02344,2e-05,3.56218]
[1779552981068,53.13,75421.64,0.0,-0.0235,2e-05,3.56926]
[1779552986103,53.13,75420.15,0.0,-0.02352,2e-05,3.57151]
[1779552991138,53.12,75420.66,0.0,-0.02349,2e-05,3.56749]
[1779552993155,53.12,75404.86,0.0,-0.02374,2e-05,3.59929]
[1779552998192,53.12,75412.25,0.0,-0.02362,2e-05,3.58333]
[1779553003226,53.12,75414.68,0.0,-0.02357,2e-05,3.57768]
[1779553008262,53.11,75418.5,0.0,-0.0235,2e-05,3.56925]
[1779553013296,53.11,75420.7,0.0,-0.02346,2e-05,3.56424]
[1779553018510,53.11,75423.01,0.0,-0.02342,2e-05,3.55895]
[1779553025380,53.11,75424.17,0.0,-0.0234,2e-05,3.55606]
[1779553030419,53.1,75427.76,0.0,-0.02334,2e-05,3.54838]
[1779553035454,53.1,75428.74,0.0,-0.02332,2e-05,3.54598]
[1779553041391,53.1,75430.53,0.0,-0.02329,2e-05,3.54204]
[1779553047541,53.1,75439.3,0.0,-0.02314,2e-05,3.5238]
[1779553054589,53.1,75439.94,0.0,-0.02311,2e-05,3.51996]
[1779553059624,53.1,75439.08,0.0,-0.02313,2e-05,3.52148]
[1779553064659,53.1,75439.18,0.0,-0.02312,2e-05,3.5211]
[1779553069694,53.1,75440.19,0.0,-0.02311,2e-05,3.51891]
[1779553075736,53.1,75446.18,0.0,-0.02301,2e-05,3.50679]
[1779553080772,53.1,75447.86,0.0,-0.02298,2e-05,3.50336]
[1779553085807,53.1,75448.64,0.0,-0.02297,2e-05,3.5017]
[1779553090843,53.09,75449.3,0.0,-0.02296,2e-05,3.50026]
[1779553095876,53.09,75449.66,0.0,-0.02295,2e-05,3.49939]
[1779553101918,53.09,75452.73,0.0,-0.0229,2e-05,3.4931]
[1779553107960,53.09,75452.55,0.0,-0.0229,2e-05,3.49329]
[1779553112996,53.09,75453.68,0.0,-0.02287,2e-05,3.48865]
[1779553119213,53.09,75454.64,0.0,-0.02285,2e-05,3.48658]
[1779553125081,53.09,75452.97,0.0,-0.02288,2e-05,3.48979]
[1779553130115,53.09,75451.72,0.0,-0.0229,2e-05,3.49216]
[1779553135149,53.09,75452.03,0.0,-0.02289,2e-05,3.49142]
[1779553141193,53.09,75452.08,0.0,-0.02289,2e-05,3.49118]
[1779553146228,53.09,75452.38,0.0,-0.02288,2e-05,3.49045]
[1779553151263,53.09,75452.55,0.0,-0.02288,2e-05,3.48994]
[1779553157304,53.09,75452.72,0.0,-0.02287,2e-05,3.4894]
[1779553162339,53.09,75453.04,0.0,-0.02287,2e-05,3.48861]
[1779553167375,53.09,75452.22,0.0,-0.02288,2e-05,3.49011]
[1779553172411,53.09,75447.56,0.0,-0.02294,2e-05,3.49702]
[1779553177445,53.09,75446.61,0.0,-0.02295,2e-05,3.49876]
[1779553182480,53.08,75445.54,0.0,-0.02297,2e-05,3.50077]
[1779553187518,53.08,75431.2,0.0,-0.0232,2e-05,3.5294]
[1779553192551,53.08,75428.74,0.0,-0.02323,2e-05,3.53401]
[1779553197585,53.08,75427.19,0.0,-0.02326,2e-05,3.5368]
[1779553202621,53.08,75439.31,0.0,-0.02306,2e-05,3.51216]
[1779553207664,53.08,75444.0,0.0,-0.02298,2e-05,3.50262]
[1779553214711,53.08,75440.66,0.0,-0.02304,2e-05,3.50903]
[1779553219916,53.08,75441.38,0.0,-0.02302,2e-05,3.5074]
[1779553225786,53.08,75442.42,0.0,-0.023,2e-05,3.50508]
[1779553230822,53.08,75444.01,0.0,-0.02298,2e-05,3.5017]
[1779553235857,53.08,75444.94,0.0,-0.02295,2e-05,3.49742]
[1779553240895,53.08,75445.27,0.0,-0.02294,2e-05,3.4966]
[1779553245930,53.07,75445.27,0.0,-0.02294,2e-05,3.49643]
[1779553250964,53.07,75445.49,0.0,-0.02293,2e-05,3.49582]
[1779553260197,53.07,75445.43,0.0,-0.02293,2e-05,3.49561]
[1779553270266,53.07,75443.23,0.0,-0.02296,2e-05,3.49959]
[1779553276146,53.07,75442.05,0.0,-0.02298,2e-05,3.50169]
[1779553283197,53.07,75442.01,0.0,-0.02298,2e-05,3.50142]
[1779553286550,53.07,75418.3,0.0,-0.02336,2e-05,3.54893]
[1779553292266,53.06,75411.04,0.0,-0.02346,2e-05,3.56055]
[1779553296325,53.06,75389.5,0.0,-0.0238,2e-05,3.60375]
[1779553300478,53.06,75373.94,0.0,-0.02405,2e-05,3.63468]
[1779553306360,53.05,75378.68,0.0,-0.02396,2e-05,3.62337]
[1779553312401,53.05,75378.1,0.0,-0.02396,2e-05,3.62306]
[1779553317437,53.04,75373.91,0.0,-0.02402,2e-05,3.63043]
[1779553322472,53.04,75380.27,0.0,-0.0239,2e-05,3.61611]
[1779553331536,53.03,75385.38,0.0,-0.0238,2e-05,3.60378]
[1779553336571,53.03,75385.82,0.0,-0.02379,2e-05,3.60186]
[1779553341608,53.02,75387.87,0.0,-0.02375,2e-05,3.59665]
[1779553346645,53.02,75396.4,0.0,-0.0236,2e-05,3.57829]
[1779553351680,53.02,75396.16,0.0,-0.02358,2e-05,3.57569]
[1779553356726,53.01,75396.51,0.0,-0.02357,2e-05,3.57419]
[1779553363764,53.01,75397.31,0.0,-0.02355,2e-05,3.57151]
[1779553368799,53.01,75391.8,0.0,-0.02363,2e-05,3.58194]
[1779553369836,53.01,75391.8,0.0,-0.02363,2e-05,3.58194]
[1779553369881,53.01,75391.8,0.0,-0.02363,2e-05,3.58194]
[1779553369904,53.01,75391.8,0.0,-0.02363,2e-05,3.58194]
[1779553369910,53.0,75390.64,0.0,-0.02365,2e-05,3.58397]
[1779553371820,53.0,75389.72,0.0,-0.02366,2e-05,3.58567]
[1779553372003,53.0,75389.72,0.0,-0.02366,2e-05,3.58567]
[1779553372109,53.0,75389.72,0.0,-0.02366,2e-05,3.58567]
[1779553372210,53.0,75389.35,0.0,-0.02367,2e-05,3.58625]
[1779553373828,53.0,75389.35,0.0,-0.02367,2e-05,3.58625]
[1779553374014,53.0,75386.33,0.0,-0.02372,2e-05,3.59207]
[1779553379876,53.0,75386.68,0.0,-0.0237,2e-05,3.59045]
[1779553384912,53.0,75377.16,0.0,-0.02386,2e-05,3.60946]
[1779553389946,52.99,75376.56,0.0,-0.02386,2e-05,3.60946]
[1779553395077,52.99,75384.28,0.0,-0.02372,2e-05,3.59312]
[1779553395142,52.99,75384.28,0.0,-0.02372,2e-05,3.59312]
[1779553395167,52.99,75384.28,0.0,-0.02372,2e-05,3.59312]
[1779553395189,52.99,75383.0,0.0,-0.02374,2e-05,3.59538]
[1779553398002,52.99,75366.08,0.0,-0.02402,2e-05,3.6295]
[1779553403052,52.98,75362.43,0.0,-0.02407,2e-05,3.63578]
[1779553411264,52.97,75362.58,0.0,-0.02404,2e-05,3.63116]
[1779553415531,52.97,75367.05,0.0,-0.02396,2e-05,3.62121]
[1779553415592,52.97,75367.69,0.0,-0.02394,2e-05,3.61966]
[1779553421333,52.96,75369.33,0.0,-0.02391,2e-05,3.61488]
[1779553426138,52.96,75367.69,0.0,-0.02393,2e-05,3.61732]
[1779553426238,52.96,75367.69,0.0,-0.02393,2e-05,3.61732]
[1779553426336,52.96,75363.59,0.0,-0.02399,2e-05,3.62552]
[1779553431404,52.95,75360.55,0.0,-0.02403,2e-05,3.63056]
[1779553433029,52.95,75360.55,0.0,-0.02403,2e-05,3.63032]
[1779553433119,52.95,75360.55,0.0,-0.02403,2e-05,3.63032]
[1779553433265,52.95,75360.99,0.0,-0.02402,2e-05,3.62917]
[1779553434208,52.95,75360.99,0.0,-0.02402,2e-05,3.62917]
[1779553434274,52.95,75350.82,0.0,-0.02419,2e-05,3.64994]
[1779553434949,52.95,75350.82,0.0,-0.02419,2e-05,3.64994]
[1779553435025,52.95,75350.82,0.0,-0.02419,2e-05,3.64994]
[1779553435279,52.95,75345.49,0.0,-0.02428,2e-05,3.66072]
[1779553440312,52.95,75346.03,0.0,-0.02425,2e-05,3.65812]
[1779553445348,52.94,75342.24,0.0,-0.02431,2e-05,3.66444]
[1779553450383,52.93,75344.83,0.0,-0.02425,2e-05,3.65743]
[1779553455418,52.93,75346.51,0.0,-0.02421,2e-05,3.65231]
[1779553460455,52.92,75348.63,0.0,-0.02416,2e-05,3.64627]
[1779553465487,52.91,75349.55,0.0,-0.02413,2e-05,3.64276]
[1779553469818,52.91,75347.95,0.0,-0.02415,2e-05,3.64507]
[1779553470522,52.91,75348.18,0.0,-0.02414,2e-05,3.64392]
[1779553472281,52.91,75341.55,0.0,-0.02424,2e-05,3.65503]
[1779553472536,52.91,75341.55,0.0,-0.02423,2e-05,3.65468]
[1779553477571,52.9,75341.9,0.0,-0.02421,2e-05,3.65219]
[1779553483614,52.89,75342.65,0.0,-0.02418,2e-05,3.64858]
[1779553488648,52.88,75342.81,0.0,-0.02417,2e-05,3.64658]
[1779553493683,52.88,75348.1,0.0,-0.02407,2e-05,3.63401]
[1779553498718,52.87,75346.03,0.0,-0.02409,2e-05,3.6367]
[1779553503754,52.87,75342.65,0.0,-0.02413,2e-05,3.64209]
[1779553508788,52.86,75347.09,0.0,-0.02405,2e-05,3.63125]
[1779553517851,52.85,75349.33,0.0,-0.02399,2e-05,3.62379]
[1779553522270,52.85,75351.98,0.0,-0.02394,2e-05,3.61739]
[1779553522373,52.85,75351.98,0.0,-0.02394,2e-05,3.61739]
[1779553522461,52.84,75356.49,0.0,-0.02386,2e-05,3.6075]
[1779553523660,52.84,75356.49,0.0,-0.02386,2e-05,3.6075]
[1779553523811,52.84,75359.76,0.0,-0.0238,2e-05,3.60048]
[1779553528927,52.84,75360.36,0.0,-0.02378,2e-05,3.59786]
[1779553533963,52.83,75356.17,0.0,-0.02382,2e-05,3.60279]
[1779553539004,52.83,75355.17,0.0,-0.02383,2e-05,3.60347]
[1779553544043,52.82,75354.18,0.0,-0.02383,2e-05,3.60416]
[1779553549078,52.81,75355.03,0.0,-0.02381,2e-05,3.60085]
[1779553554113,52.81,75354.76,0.0,-0.0238,2e-05,3.60014]
[1779553559147,52.81,75351.43,0.0,-0.02385,2e-05,3.60572]
[1779553564182,52.8,75358.7,0.0,-0.02372,2e-05,3.5896]
[1779553569218,52.8,75358.48,0.0,-0.02371,2e-05,3.58892]
[1779553574253,52.79,75358.39,0.0,-0.02371,2e-05,3.58809]
[1779553580294,52.79,75359.37,0.0,-0.02368,2e-05,3.58475]
[1779553585328,52.78,75358.55,0.0,-0.02368,2e-05,3.58534]
[1779553590365,52.78,75353.56,0.0,-0.02376,2e-05,3.59446]
[1779553595399,52.77,75354.57,0.0,-0.02372,2e-05,3.58892]
[1779553600435,52.77,75354.44,0.0,-0.02371,2e-05,3.58803]
[1779553606477,52.76,75352.25,0.0,-0.02374,2e-05,3.5911]
[1779553611512,52.76,75354.04,0.0,-0.0237,2e-05,3.58623]
[1779553616546,52.76,75353.6,0.0,-0.02369,2e-05,3.5859]
[1779553621580,52.75,75351.7,0.0,-0.02372,2e-05,3.58856]
[1779553625610,52.75,75375.96,0.0,-0.02331,2e-05,3.53807]
[1779553630644,52.74,75376.72,0.0,-0.02329,2e-05,3.53575]
[1779553635679,52.74,75375.66,0.0,-0.0233,2e-05,3.5372]
[1779553640715,52.74,75373.81,0.0,-0.02333,2e-05,3.54035]
[1779553645749,52.74,75368.41,0.0,-0.02341,2e-05,3.55078]
[1779553650785,52.73,75366.56,0.0,-0.02344,2e-05,3.55397]
[1779553657833,52.73,75364.96,0.0,-0.02345,2e-05,3.55422]
[1779553662869,52.73,75365.68,0.0,-0.02343,2e-05,3.55228]
[1779553668911,52.73,75365.48,0.0,-0.02343,2e-05,3.55218]
[1779553673944,52.73,75363.49,0.0,-0.02346,2e-05,3.55583]
[1779553678980,52.72,75363.03,0.0,-0.02346,2e-05,3.5564]
[1779553684016,52.72,75364.69,0.0,-0.02343,2e-05,3.55268]
[1779553692072,52.72,75363.8,0.0,-0.02344,2e-05,3.55403]
[1779553698114,52.72,75361.8,0.0,-0.02347,2e-05,3.55777]
[1779553703309,52.72,75361.86,0.0,-0.02347,2e-05,3.55729]
[1779553709192,52.72,75381.03,0.0,-0.02316,2e-05,3.5181]
[1779553715233,52.72,75380.13,0.0,-0.02316,2e-05,3.51774]
[1779553720268,52.72,75377.64,0.0,-0.0232,2e-05,3.52282]
[1779553725303,52.72,75377.1,0.0,-0.02321,2e-05,3.52391]
[1779553733522,52.72,75379.87,0.0,-0.02316,2e-05,3.51827]
[1779553739402,52.72,75381.29,0.0,-0.02314,2e-05,3.51536]
[1779553745443,52.72,75383.01,0.0,-0.02311,2e-05,3.51188]
[1779553753661,52.72,75383.81,0.0,-0.0231,2e-05,3.51028]
[1779553759543,52.72,75383.89,0.0,-0.0231,2e-05,3.51014]
[1779553764577,52.72,75384.3,0.0,-0.02309,2e-05,3.50932]
[1779553772633,52.72,75384.89,0.0,-0.02307,2e-05,3.50592]
[1779553777671,52.72,75385.25,0.0,-0.02306,2e-05,3.50523]
[1779553782705,52.72,75385.92,0.0,-0.02305,2e-05,3.50391]
[1779553787740,52.72,75391.39,0.0,-0.02296,2e-05,3.49294]
[1779553792775,52.72,75388.58,0.0,-0.02301,2e-05,3.49871]
[1779553797810,52.72,75389.06,0.0,-0.023,2e-05,3.49782]
[1779553802846,52.72,75388.65,0.0,-0.02301,2e-05,3.49873]
[1779553807882,52.72,75392.63,0.0,-0.02295,2e-05,3.49082]
[1779553812917,52.72,75396.85,0.0,-0.02288,2e-05,3.48246]
[1779553818958,52.72,75395.79,0.0,-0.0229,2e-05,3.48476]
[1779553824156,52.72,75397.14,0.0,-0.02288,2e-05,3.48217]
[1779553830038,52.72,75398.49,0.0,-0.02286,2e-05,3.47961]
[1779553835071,52.72,75397.79,0.0,-0.02286,2e-05,3.4789]
[1779553840105,52.72,75388.91,0.0,-0.023,2e-05,3.49686]
[1779553845141,52.72,75389.43,0.0,-0.02299,2e-05,3.49577]
[1779553850176,52.72,75395.36,0.0,-0.02289,2e-05,3.48384]
[1779553855211,52.72,75395.7,0.0,-0.02289,2e-05,3.4832]
[1779553860246,52.72,75395.63,0.0,-0.02289,2e-05,3.4834]
[1779553868303,52.72,75395.04,0.0,-0.0229,2e-05,3.48464]
[1779553874510,52.72,75395.31,0.0,-0.0229,2e-05,3.48415]
[1779553882402,52.72,75395.76,0.0,-0.02289,2e-05,3.4833]
[1779553887435,52.72,75394.5,0.0,-0.02291,2e-05,3.48585]
[1779553892471,52.72,75394.57,0.0,-0.0229,2e-05,3.48348]
[1779553899520,52.72,75395.33,0.0,-0.02288,2e-05,3.48201]
[1779553904721,52.73,75395.75,0.0,-0.02288,2e-05,3.48121]
[1779553914791,52.73,75395.27,0.0,-0.02289,2e-05,3.48225]
[1779553923712,52.73,75395.73,0.0,-0.02288,2e-05,3.4814]
[1779553928746,52.73,75396.32,0.0,-0.02287,2e-05,3.48026]
[1779553933782,52.73,75396.67,0.0,-0.02286,2e-05,3.47961]
[1779553938818,52.73,75397.02,0.0,-0.02286,2e-05,3.47895]
[1779553943853,52.73,75411.0,0.0,-0.02264,2e-05,3.45108]
[1779553948888,52.73,75411.21,0.0,-0.02264,2e-05,3.45098]
[1779553953923,52.73,75412.0,0.0,-0.02261,2e-05,3.4475]
[1779553958964,52.73,75410.47,0.0,-0.02264,2e-05,3.45088]
[1779553963993,52.73,75408.45,0.0,-0.02267,2e-05,3.45521]
[1779553969028,52.73,75407.02,0.0,-0.0227,2e-05,3.45835]
[1779553974065,52.73,75408.8,0.0,-0.02267,2e-05,3.45507]
[1779553979098,52.73,75407.28,0.0,-0.0227,2e-05,3.45841]
[1779553984133,52.74,75406.08,0.0,-0.02272,2e-05,3.4611]
[1779553989168,52.74,75402.7,0.0,-0.02278,2e-05,3.46815]
[1779553994203,52.74,75400.79,0.0,-0.02281,2e-05,3.47223]
[1779554000245,52.74,75400.31,0.0,-0.02282,2e-05,3.47347]
[1779554005423,52.74,75398.81,0.0,-0.02284,2e-05,3.47669]
[1779554011326,52.74,75398.8,0.0,-0.02283,2e-05,3.47471]
[1779554017368,52.74,75399.14,0.0,-0.02283,2e-05,3.4743]
[1779554023410,52.74,75401.27,0.0,-0.0228,2e-05,3.47035]
[1779554028445,52.74,75399.83,0.0,-0.02282,2e-05,3.47354]
[1779554033480,52.75,75399.86,0.0,-0.02283,2e-05,3.4738]
[1779554038517,52.75,75398.18,0.0,-0.02285,2e-05,3.4775]
[1779554043550,52.75,75398.37,0.0,-0.02285,2e-05,3.47745]
[1779554048585,52.75,75397.93,0.0,-0.02286,2e-05,3.47871]
[1779554053620,52.75,75397.96,0.0,-0.02287,2e-05,3.47895]
[1779554058654,52.75,75399.57,0.0,-0.02284,2e-05,3.47602]
[1779554063690,52.75,75398.85,0.0,-0.02286,2e-05,3.47773]
[1779554069732,52.75,75396.87,0.0,-0.02289,2e-05,3.48199]
[1779554074767,52.75,75383.75,0.0,-0.02309,2e-05,3.5062]
[1779554080061,52.75,75384.4,0.0,-0.02308,2e-05,3.50488]
[1779554085984,52.75,75377.33,0.0,-0.02319,2e-05,3.51895]
[1779554092894,52.75,75383.17,0.0,-0.02309,2e-05,3.50696]
[1779554099943,52.75,75385.94,0.0,-0.02305,2e-05,3.50126]
[1779554104977,52.75,75402.43,0.0,-0.02278,2e-05,3.46812]
[1779554110016,52.75,75404.11,0.0,-0.02276,2e-05,3.46496]
[1779554115060,52.75,75405.91,0.0,-0.02273,2e-05,3.46158]
[1779554120087,52.76,75410.12,0.0,-0.02267,2e-05,3.45345]
[1779554125124,52.76,75408.87,0.0,-0.02269,2e-05,3.45628]
[1779554131164,52.76,75407.72,0.0,-0.0227,2e-05,3.45676]
[1779554136335,52.76,75405.8,0.0,-0.02273,2e-05,3.46094]
[1779554142241,52.76,75405.56,0.0,-0.02274,2e-05,3.46179]
[1779554150298,52.76,75403.67,0.0,-0.02277,2e-05,3.46602]
[1779554156476,52.76,75404.43,0.0,-0.02276,2e-05,3.46485]
[1779554162381,52.77,75403.43,0.0,-0.02278,2e-05,3.46719]
[1779554168426,52.77,75402.83,0.0,-0.02279,2e-05,3.4687]
[1779554173460,52.77,75401.14,0.0,-0.02282,2e-05,3.47232]
[1779554184533,52.77,75400.11,0.0,-0.02284,2e-05,3.47487]
[1779554189572,52.77,75397.5,0.0,-0.02288,2e-05,3.48032]
[1779554194608,52.77,75389.63,0.0,-0.023,2e-05,3.49403]
[1779554199642,52.77,75387.19,0.0,-0.02304,2e-05,3.49895]
[1779554205684,52.77,75387.35,0.0,-0.02303,2e-05,3.49858]
[1779554210719,52.77,75387.53,0.0,-0.02303,2e-05,3.49816]
[1779554216906,52.77,75389.37,0.0,-0.023,2e-05,3.49437]
[1779554222803,52.77,75397.73,0.0,-0.02287,2e-05,3.4776]
[1779554227838,52.77,75397.39,0.0,-0.02287,2e-05,3.47834]
[1779554234887,52.77,75398.33,0.0,-0.02286,2e-05,3.47648]
[1779554239922,52.77,75400.97,0.0,-0.02282,2e-05,3.47119]
[1779554244958,52.77,75404.93,0.0,-0.02275,2e-05,3.46331]
[1779554252014,52.77,75403.6,0.0,-0.02276,2e-05,3.46391]
[1779554257189,52.77,75402.08,0.0,-0.02279,2e-05,3.46712]
[1779554263084,52.77,75406.87,0.0,-0.02271,2e-05,3.45782]
[1779554268118,52.77,75411.56,0.0,-0.02264,2e-05,3.44875]
[1779554273153,52.78,75414.36,0.0,-0.0226,2e-05,3.44351]
[1779554278189,52.78,75416.49,0.0,-0.02257,2e-05,3.43962]
[1779554283223,52.78,75416.24,0.0,-0.02257,2e-05,3.44049]
[1779554288258,52.78,75418.41,0.0,-0.02254,2e-05,3.43656]
[1779554293294,52.78,75419.12,0.0,-0.02253,2e-05,3.43559]
[1779554298330,52.78,75418.83,0.0,-0.02254,2e-05,3.4366]
[1779554303364,52.79,75418.78,0.0,-0.02255,2e-05,3.43715]
[1779554308403,52.79,75420.95,0.0,-0.02252,2e-05,3.43331]
[1779554313440,52.79,75425.78,0.0,-0.02243,2e-05,3.42205]
[1779554316168,52.79,75427.31,0.0,-0.02241,2e-05,3.41925]
[1779554316215,52.79,75427.31,0.0,-0.02241,2e-05,3.41925]
[1779554316462,52.79,75431.01,0.0,-0.02235,2e-05,3.41204]
[1779554318074,52.79,75435.36,0.0,-0.02228,2e-05,3.40358]
[1779554318478,52.79,75435.36,0.0,-0.02229,2e-05,3.40372]
[1779554324516,52.8,75436.63,0.0,-0.02227,2e-05,3.40212]
[1779554330559,52.8,75436.75,0.0,-0.02228,2e-05,3.40281]
[1779554335595,52.8,75438.69,0.0,-0.02225,2e-05,3.39976]
[1779554341635,52.81,75439.89,0.0,-0.02224,2e-05,3.39838]
[1779554346687,52.81,75440.56,0.0,-0.02224,2e-05,3.39789]
[1779554350706,52.81,75467.18,0.0,-0.02183,2e-05,3.34651]
[1779554356742,52.87,75478.47,0.0,-0.02178,2e-05,3.34013]
[1779554362478,52.9,75479.64,0.0,-0.0218,2e-05,3.34324]
[1779554367570,52.9,75476.26,0.0,-0.02186,2e-05,3.35096]
[1779554372855,52.91,75460.16,0.0,-0.02211,2e-05,3.38155]
[1779554378070,52.91,75456.18,0.0,-0.02218,2e-05,3.39032]
[1779554383933,52.91,75455.87,0.0,-0.02219,2e-05,3.39172]
[1779554388967,52.92,75461.25,0.0,-0.02211,2e-05,3.38216]
[1779554394002,52.92,75462.62,0.0,-0.0221,2e-05,3.38035]
[1779554399039,52.92,75461.18,0.0,-0.02213,2e-05,3.38405]
[1779554404073,52.93,75460.01,0.0,-0.02215,2e-05,3.38721]
[1779554409109,52.93,75450.41,0.0,-0.02231,2e-05,3.40687]
[1779554414144,52.93,75454.45,0.0,-0.02225,2e-05,3.39963]
[1779554419179,52.94,75454.74,0.0,-0.02225,2e-05,3.39981]
[1779554424214,52.94,75453.45,0.0,-0.02228,2e-05,3.40309]
[1779554430256,52.94,75450.42,0.0,-0.02233,2e-05,3.40987]
[1779554435291,52.94,75449.84,0.0,-0.02233,2e-05,3.40948]
[1779554441333,52.95,75450.13,0.0,-0.02233,2e-05,3.40971]
[1779554446368,52.95,75445.59,0.0,-0.02241,2e-05,3.4193]
[1779554452410,52.95,75443.48,0.0,-0.02245,2e-05,3.42415]
[1779554458509,52.95,75442.68,0.0,-0.02246,2e-05,3.42615]
[1779554463662,52.96,75442.83,0.0,-0.02246,2e-05,3.42627]
[1779554463756,52.96,75442.83,0.0,-0.02246,2e-05,3.42627]
[1779554463803,52.96,75442.83,0.0,-0.02246,2e-05,3.42627]
[1779554463765,52.96,75443.2,0.0,-0.02246,2e-05,3.42584]
[1779554464496,52.96,75443.2,0.0,-0.02246,2e-05,3.42594]
[1779554470539,52.96,75441.38,0.0,-0.0225,2e-05,3.43014]
[1779554475571,52.96,75439.83,0.0,-0.02252,2e-05,3.43369]
[1779554480606,52.96,75439.74,0.0,-0.02253,2e-05,3.43433]
[1779554485641,52.97,75439.69,0.0,-0.02253,2e-05,3.43489]
[1779554490677,52.97,75439.09,0.0,-0.02255,2e-05,3.43654]
[1779554495711,52.97,75438.55,0.0,-0.02254,2e-05,3.43584]
[1779554498111,52.97,75438.37,0.0,-0.02255,2e-05,3.43638]
[1779554498732,52.97,75438.67,0.0,-0.02254,2e-05,3.43587]
[1779554503767,52.97,75441.07,0.0,-0.02251,2e-05,3.43162]
[1779554509809,52.97,75440.96,0.0,-0.02252,2e-05,3.43246]
[1779554515851,52.98,75438.32,0.0,-0.02256,2e-05,3.43831]
[1779554520887,52.98,75441.94,0.0,-0.02251,2e-05,3.43167]
[1779554525923,52.98,75444.45,0.0,-0.02248,2e-05,3.4273]
[1779554530957,52.98,75446.09,0.0,-0.02245,2e-05,3.42467]
[1779554537002,52.99,75444.42,0.0,-0.02249,2e-05,3.42875]
[1779554542037,52.99,75435.91,0.0,-0.02263,2e-05,3.44617]
[1779554547072,52.99,75435.5,0.0,-0.02264,2e-05,3.44757]
[1779554552113,52.99,75435.17,0.0,-0.02263,2e-05,3.44646]
[1779554557144,52.99,75434.82,0.0,-0.02264,2e-05,3.44763]
[1779554562182,53.0,75428.18,0.0,-0.02275,2e-05,3.4613]
[1779554567216,53.0,75425.59,0.0,-0.02279,2e-05,3.46675]
[1779554574264,53.0,75426.76,0.0,-0.02278,2e-05,3.46483]
[1779554579483,53.0,75429.17,0.0,-0.02274,2e-05,3.46032]
[1779554585345,53.0,75430.71,0.0,-0.02272,2e-05,3.4576]
[1779554590379,53.0,75431.3,0.0,-0.02271,2e-05,3.45672]
[1779554596421,53.0,75431.05,0.0,-0.02272,2e-05,3.45756]
[1779554601457,53.01,75431.87,0.0,-0.02271,2e-05,3.45622]
[1779554609694,53.01,75430.49,0.0,-0.02273,2e-05,3.45944]
[1779554612510,53.01,75430.49,0.0,-0.02273,2e-05,3.45944]
[1779554612546,53.01,75430.49,0.0,-0.02273,2e-05,3.45944]
[1779554612567,53.01,75430.49,0.0,-0.02273,2e-05,3.45944]
[1779554612636,53.01,75430.49,0.0,-0.02272,2e-05,3.45735]
[1779554618574,53.01,75432.03,0.0,-0.0227,2e-05,3.45458]
[1779554626632,53.01,75431.18,0.0,-0.02272,2e-05,3.45665]
[1779554631666,53.01,75434.12,0.0,-0.02267,2e-05,3.45104]
[1779554633004,53.01,75434.12,0.0,-0.02267,2e-05,3.45104]
[1779554633061,53.01,75434.88,0.0,-0.02266,2e-05,3.44958]
[1779554639906,53.01,75432.68,0.0,-0.0227,2e-05,3.45431]
[1779554645774,53.01,75421.9,0.0,-0.02287,2e-05,3.47593]
[1779554650811,53.01,75434.41,0.0,-0.02267,2e-05,3.45108]
[1779554656852,53.01,75434.31,0.0,-0.02267,2e-05,3.45149]
[1779554662894,53.02,75435.31,0.0,-0.02266,2e-05,3.44969]
[1779554667929,53.02,75436.74,0.0,-0.02264,2e-05,3.447]
[1779554672971,53.02,75436.63,0.0,-0.02263,2e-05,3.44512]
[1779554677999,53.02,75437.16,0.0,-0.02262,2e-05,3.44422]
[1779554684042,53.02,75437.15,0.0,-0.02262,2e-05,3.4444]
[1779554690257,53.02,75436.93,0.0,-0.02263,2e-05,3.445]
[1779554697134,53.02,75433.88,0.0,-0.02268,2e-05,3.4512]
[1779554702168,53.02,75424.65,0.0,-0.02282,2e-05,3.46953]
[1779554707204,53.02,75435.39,0.0,-0.02265,2e-05,3.44814]
[1779554712239,53.02,75435.98,0.0,-0.02264,2e-05,3.4471]
[1779554717276,53.02,75436.95,0.0,-0.02263,2e-05,3.44533]
[1779554724325,53.02,75436.2,0.0,-0.02264,2e-05,3.44698]
[1779554729360,53.02,75438.64,0.0,-0.0226,2e-05,3.44228]
[1779554734394,53.02,75438.93,0.0,-0.02259,2e-05,3.43962]
[1779554740623,53.02,75439.45,0.0,-0.02258,2e-05,3.43878]
[1779554746481,53.02,75442.06,0.0,-0.02254,2e-05,3.43383]
[1779554751516,53.02,75440.24,0.0,-0.02257,2e-05,3.43761]
[1779554756553,53.02,75439.47,0.0,-0.02258,2e-05,3.43927]
[1779554762593,53.02,75439.41,0.0,-0.02259,2e-05,3.43955]
[1779554768635,53.03,75440.05,0.0,-0.02258,2e-05,3.43843]
[1779554775684,53.03,75440.39,0.0,-0.02257,2e-05,3.43794]
[1779554780906,53.03,75440.04,0.0,-0.02258,2e-05,3.43876]
[1779554786761,53.03,75434.15,0.0,-0.02267,2e-05,3.45056]
[1779554791796,53.03,75433.87,0.0,-0.02267,2e-05,3.44889]
[1779554796832,53.03,75434.27,0.0,-0.02266,2e-05,3.44812]
[1779554801867,53.03,75432.83,0.0,-0.02268,2e-05,3.45103]
[1779554811129,53.03,75418.39,0.0,-0.02291,2e-05,3.4797]
[1779554816976,53.03,75414.91,0.0,-0.02297,2e-05,3.48657]
[1779554826036,53.03,75414.7,0.0,-0.02297,2e-05,3.48689]
[1779554831268,53.03,75409.6,0.0,-0.02305,2e-05,3.49709]
[1779554840135,53.03,75406.33,0.0,-0.0231,2e-05,3.50364]
[1779554848190,53.03,75403.83,0.0,-0.02314,2e-05,3.50871]
[1779554853227,53.03,75402.29,0.0,-0.02315,2e-05,3.50957]
[1779554858264,53.03,75403.03,0.0,-0.02314,2e-05,3.50814]
[1779554867328,53.03,75402.23,0.0,-0.02316,2e-05,3.50983]
[1779554872368,53.03,75401.12,0.0,-0.02317,2e-05,3.51211]
[1779554878410,53.03,75400.36,0.0,-0.02319,2e-05,3.51369]
[1779554883445,53.03,75399.79,0.0,-0.0232,2e-05,3.5149]
[1779554888481,53.03,75399.43,0.0,-0.0232,2e-05,3.51569]
[1779554894522,53.03,75399.06,0.0,-0.02321,2e-05,3.51653]
[1779554900564,53.03,75398.5,0.0,-0.02322,2e-05,3.51775]
[1779554905598,53.03,75398.13,0.0,-0.02323,2e-05,3.51855]
[1779554910634,53.03,75395.97,0.0,-0.02326,2e-05,3.52296]
[1779554916677,53.03,75386.81,0.0,-0.0234,2e-05,3.53912]
[1779554921903,53.03,75390.8,0.0,-0.02333,2e-05,3.53086]
[1779554927754,53.03,75392.04,0.0,-0.02331,2e-05,3.52811]
[1779554932788,53.03,75389.22,0.0,-0.02335,2e-05,3.53355]
[1779554937822,53.02,75389.72,0.0,-0.02334,2e-05,3.53224]
[1779554942858,53.02,75390.8,0.0,-0.02332,2e-05,3.52977]
[1779554947894,53.02,75390.47,0.0,-0.02332,2e-05,3.53012]
[1779554952929,53.02,75392.0,0.0,-0.0233,2e-05,3.52667]
[1779554957963,53.02,75388.47,0.0,-0.02335,2e-05,3.53335]
[1779554962998,53.02,75390.02,0.0,-0.02332,2e-05,3.52977]
[1779554968034,53.02,75393.82,0.0,-0.02326,2e-05,3.52167]
[1779554973069,53.01,75394.1,0.0,-0.02323,2e-05,3.51845]
[1779554978103,53.01,75393.94,0.0,-0.02323,2e-05,3.51839]
[1779554983138,53.01,75391.9,0.0,-0.02326,2e-05,3.52209]
[1779554989180,53.01,75393.7,0.0,-0.02323,2e-05,3.51791]
[1779554990738,53.01,75394.44,0.0,-0.02322,2e-05,3.51633]
[1779554990779,53.01,75394.44,0.0,-0.02322,2e-05,3.51633]
[1779554991194,53.01,75402.83,0.0,-0.02308,2e-05,3.49935]
[1779554992018,53.01,75402.83,0.0,-0.02308,2e-05,3.49935]
[1779554992443,53.01,75402.83,0.0,-0.02308,2e-05,3.49935]
[1779554992415,53.01,75422.67,0.0,-0.02276,2e-05,3.4596]
[1779554993209,53.01,75422.67,0.0,-0.02276,2e-05,3.4596]
[1779554998243,53.01,75425.07,0.0,-0.02273,2e-05,3.4549]
[1779555003278,53.01,75424.06,0.0,-0.02274,2e-05,3.457]
[1779555005292,53.01,75407.92,0.0,-0.023,2e-05,3.48924]
[1779555010328,53.01,75408.3,0.0,-0.02299,2e-05,3.48828]
[1779555015361,53.01,75408.8,0.0,-0.02298,2e-05,3.4871]
[1779555020397,53.01,75407.73,0.0,-0.023,2e-05,3.48907]
[1779555023418,53.01,75423.18,0.0,-0.02275,2e-05,3.45815]
[1779555028455,53.01,75426.23,0.0,-0.0227,2e-05,3.45224]
[1779555033490,53.01,75424.0,0.0,-0.02273,2e-05,3.45463]
[1779555040540,53.01,75424.21,0.0,-0.02273,2e-05,3.4545]
[1779555045575,53.01,75436.93,0.0,-0.02253,2e-05,3.42958]
[1779555050612,53.01,75435.97,0.0,-0.02255,2e-05,3.43189]
[1779555055647,53.01,75437.26,0.0,-0.02253,2e-05,3.42971]
[1779555060683,53.01,75437.69,0.0,-0.02252,2e-05,3.42924]
[1779555065718,53.02,75438.34,0.0,-0.02252,2e-05,3.42833]
[1779555070754,53.02,75438.63,0.0,-0.02252,2e-05,3.42811]
[1779555075789,53.02,75438.84,0.0,-0.02252,2e-05,3.42812]
[1779555083062,53.02,75438.98,0.0,-0.02252,2e-05,3.42833]
[1779555088904,53.02,75439.12,0.0,-0.02252,2e-05,3.42848]
[1779555093924,53.02,75430.82,0.0,-0.02264,2e-05,3.44296]
[1779555098958,53.03,75430.89,0.0,-0.02264,2e-05,3.44307]
[1779555103994,53.03,75430.44,0.0,-0.02265,2e-05,3.44422]
[1779555109028,53.03,75429.49,0.0,-0.02266,2e-05,3.44636]
[1779555114063,53.03,75428.99,0.0,-0.02267,2e-05,3.44759]
[1779555119099,53.03,75429.44,0.0,-0.02267,2e-05,3.44692]
[1779555125142,53.03,75430.39,0.0,-0.02266,2e-05,3.44533]
[1779555132191,53.03,75430.84,0.0,-0.02265,2e-05,3.44476]
[1779555139241,53.03,75432.28,0.0,-0.02263,2e-05,3.44224]
[1779555145286,53.03,75432.58,0.0,-0.02263,2e-05,3.44192]
[1779555152332,53.03,75432.55,0.0,-0.02262,2e-05,3.44006]
[1779555157367,53.04,75446.17,0.0,-0.02241,2e-05,3.41342]
[1779555163624,53.04,75455.96,0.0,-0.02226,2e-05,3.39485]
[1779555169453,53.04,75456.68,0.0,-0.02225,2e-05,3.39424]
[1779555174487,53.04,75458.88,0.0,-0.02222,2e-05,3.39062]
[1779555177533,53.05,75432.67,0.0,-0.02264,2e-05,3.44273]
[1779555182569,53.05,75431.64,0.0,-0.02266,2e-05,3.44505]
[1779555187007,53.05,75426.33,0.0,-0.02274,2e-05,3.45582]
[1779555187602,53.05,75421.91,0.0,-0.02281,2e-05,3.46467]
[1779555192636,53.05,75422.22,0.0,-0.02281,2e-05,3.46421]
[1779555197672,53.05,75422.63,0.0,-0.0228,2e-05,3.46355]
[1779555202707,53.05,75421.89,0.0,-0.02282,2e-05,3.46518]
[1779555207743,53.05,75422.38,0.0,-0.02281,2e-05,3.46434]
[1779555212777,53.05,75407.21,0.0,-0.02304,2e-05,3.49239]
[1779555217812,53.05,75406.53,0.0,-0.02305,2e-05,3.49373]
[1779555222848,53.05,75401.45,0.0,-0.02313,2e-05,3.50373]
[1779555229896,53.05,75403.92,0.0,-0.02309,2e-05,3.49838]
[1779555234936,53.05,75403.95,0.0,-0.02309,2e-05,3.49807]
[1779555240972,53.05,75407.54,0.0,-0.02303,2e-05,3.49058]
[1779555250036,53.04,75407.51,0.0,-0.02302,2e-05,3.49019]
[1779555255081,53.04,75406.67,0.0,-0.02303,2e-05,3.49159]
[1779555260116,53.04,75402.34,0.0,-0.0231,2e-05,3.49997]
[1779555266159,53.04,75401.32,0.0,-0.02311,2e-05,3.50159]
[1779555271193,53.04,75400.04,0.0,-0.02312,2e-05,3.50156]
[1779555276230,53.04,75400.37,0.0,-0.02311,2e-05,3.50055]
[1779555281266,53.04,75396.46,0.0,-0.02317,2e-05,3.50804]
[1779555286300,53.03,75392.58,0.0,-0.02323,2e-05,3.51546]
[1779555294546,53.03,75386.68,0.0,-0.02332,2e-05,3.52654]
[1779555300398,53.03,75377.63,0.0,-0.02346,2e-05,3.54416]
[1779555305433,53.03,75372.07,0.0,-0.02355,2e-05,3.55476]
[1779555310469,53.02,75384.8,0.0,-0.02333,2e-05,3.52834]
[1779555315504,53.02,75387.49,0.0,-0.02329,2e-05,3.52237]
[1779555320539,53.02,75391.58,0.0,-0.02322,2e-05,3.5136]
[1779555325575,53.02,75392.49,0.0,-0.0232,2e-05,3.5113]
[1779555331616,53.02,75392.96,0.0,-0.02317,2e-05,3.50752]
[1779555337658,53.01,75393.64,0.0,-0.02316,2e-05,3.50559]
[1779555342694,53.01,75394.12,0.0,-0.02314,2e-05,3.50418]
[1779555348735,53.01,75389.67,0.0,-0.02321,2e-05,3.51258]
[1779555353770,53.01,75390.91,0.0,-0.02319,2e-05,3.50962]
[1779555359813,53.01,75390.03,0.0,-0.0232,2e-05,3.51087]
[1779555364848,53.0,75397.28,0.0,-0.02308,2e-05,3.49588]
[1779555369882,53.0,75397.45,0.0,-0.02307,2e-05,3.49526]
[1779555375113,53.0,75395.03,0.0,-0.02311,2e-05,3.49978]
[1779555380959,53.0,75393.57,0.0,-0.02313,2e-05,3.50241]
[1779555385995,53.0,75392.65,0.0,-0.02314,2e-05,3.50397]
[1779555391029,53.0,75386.96,0.0,-0.02322,2e-05,3.51282]
[1779555396065,53.0,75386.6,0.0,-0.02322,2e-05,3.51314]
[1779555401102,53.0,75386.34,0.0,-0.02322,2e-05,3.51334]
[1779555408149,52.99,75386.74,0.0,-0.02321,2e-05,3.5121]
[1779555413183,52.99,75386.49,0.0,-0.02321,2e-05,3.51229]
[1779555419226,52.99,75386.67,0.0,-0.02321,2e-05,3.51157]
[1779555425480,52.99,75388.16,0.0,-0.02318,2e-05,3.50824]
[1779555435550,52.99,75387.98,0.0,-0.02318,2e-05,3.50811]
[1779555443392,52.99,75386.97,0.0,-0.02319,2e-05,3.50977]
[1779555448429,52.99,75394.02,0.0,-0.02308,2e-05,3.49542]
[1779555453463,52.99,75393.41,0.0,-0.02307,2e-05,3.49425]
[1779555458499,52.98,75392.41,0.0,-0.02309,2e-05,3.49612]
[1779555465414,52.98,75391.83,0.0,-0.0231,2e-05,3.49717]
[1779555472597,52.98,75392.33,0.0,-0.02309,2e-05,3.49587]
[1779555477633,52.98,75392.61,0.0,-0.02308,2e-05,3.49515]
[1779555482668,52.98,75393.63,0.0,-0.02306,2e-05,3.49294]
[1779555488711,52.98,75394.4,0.0,-0.02305,2e-05,3.49122]
[1779555495970,52.98,75396.57,0.0,-0.02301,2e-05,3.48667]
[1779555501804,52.98,75396.5,0.0,-0.02301,2e-05,3.48667]
[1779555506836,52.98,75396.79,0.0,-0.02301,2e-05,3.48597]
[1779555511872,52.98,75396.74,0.0,-0.02299,2e-05,3.48369]
[1779555516928,52.98,75404.49,0.0,-0.02287,2e-05,3.46806]
[1779555521962,52.98,75402.65,0.0,-0.0229,2e-05,3.47175]
[1779555526999,52.98,75394.25,0.0,-0.02303,2e-05,3.48848]
[1779555532032,52.98,75396.9,0.0,-0.02299,2e-05,3.48306]
[1779555537285,52.98,75396.68,0.0,-0.02299,2e-05,3.4834]
[1779555546325,52.97,75383.77,0.0,-0.02319,2e-05,3.50869]
[1779555552176,52.97,75385.05,0.0,-0.02317,2e-05,3.50571]
[1779555554190,52.97,75369.08,0.0,-0.02343,2e-05,3.53779]
[1779555559225,52.97,75370.42,0.0,-0.0234,2e-05,3.53439]
[1779555564260,52.97,75373.43,0.0,-0.02335,2e-05,3.52752]
[1779555568638,52.96,75356.69,0.0,-0.02362,2e-05,3.56103]
[1779555574331,52.96,75356.82,0.0,-0.02359,2e-05,3.55741]
[1779555579370,52.96,75357.3,0.0,-0.02358,2e-05,3.55558]
[1779555584613,52.95,75365.32,0.0,-0.02344,2e-05,3.53868]
[1779555584652,52.95,75356.41,0.0,-0.02359,2e-05,3.55667]
[1779555585499,52.95,75356.41,0.0,-0.02359,2e-05,3.55667]
[1779555585598,52.95,75357.78,0.0,-0.02356,2e-05,3.55371]
[1779555586531,52.95,75357.78,0.0,-0.02356,2e-05,3.55371]
[1779555586743,52.95,75357.94,0.0,-0.02356,2e-05,3.55322]
[1779555592457,52.95,75368.89,0.0,-0.02337,2e-05,3.53011]
[1779555597492,52.95,75364.65,0.0,-0.02344,2e-05,3.53813]
[1779555602526,52.94,75369.05,0.0,-0.02336,2e-05,3.52854]
[1779555607563,52.94,75372.87,0.0,-0.02329,2e-05,3.52029]
[1779555612644,52.94,75379.01,0.0,-0.02319,2e-05,3.50744]
[1779555617680,52.94,75380.88,0.0,-0.02316,2e-05,3.50326]
[1779555622714,52.94,75379.04,0.0,-0.02318,2e-05,3.5066]
[1779555627750,52.94,75379.31,0.0,-0.02318,2e-05,3.50569]
[1779555631777,52.94,75394.53,0.0,-0.02291,2e-05,3.47264]
[1779555636963,52.94,75391.47,0.0,-0.02296,2e-05,3.47862]
[1779555642854,52.93,75403.85,0.0,-0.02276,2e-05,3.45376]
[1779555647889,52.94,75406.56,0.0,-0.02272,2e-05,3.4485]
[1779555652924,52.94,75403.79,0.0,-0.02277,2e-05,3.45421]
[1779555657959,52.94,75399.1,0.0,-0.02284,2e-05,3.46375]
[1779555662995,52.94,75393.72,0.0,-0.02293,2e-05,3.47468]
[1779555668029,52.94,75395.54,0.0,-0.0229,2e-05,3.47114]
[1779555673067,52.94,75401.56,0.0,-0.02281,2e-05,3.45923]
[1779555679108,52.94,75402.78,0.0,-0.02279,2e-05,3.45704]
[1779555684145,52.94,75404.85,0.0,-0.02276,2e-05,3.4531]
[1779555689181,52.94,75413.55,0.0,-0.02262,2e-05,3.43609]
[1779555695228,52.94,75423.14,0.0,-0.02246,2e-05,3.41545]
[1779555700261,52.95,75427.03,0.0,-0.0224,2e-05,3.40835]
[1779555705297,52.95,75419.07,0.0,-0.02253,2e-05,3.42465]
[1779555710331,52.95,75417.86,0.0,-0.02256,2e-05,3.4275]
[1779555715367,52.95,75416.24,0.0,-0.02259,2e-05,3.43116]
[1779555721408,52.95,75420.04,0.0,-0.02253,2e-05,3.42435]
[1779555727607,52.96,75413.83,0.0,-0.02263,2e-05,3.43726]
[1779555733492,52.96,75408.59,0.0,-0.02272,2e-05,3.4482]
[1779555738527,52.96,75415.67,0.0,-0.02261,2e-05,3.43455]
[1779555743562,52.96,75425.41,0.0,-0.02246,2e-05,3.41589]
[1779555746584,52.96,75410.63,0.0,-0.0227,2e-05,3.44552]
[1779555752626,52.97,75406.69,0.0,-0.02275,2e-05,3.4515]
[1779555757821,52.97,75405.2,0.0,-0.02278,2e-05,3.45483]
[1779555763702,52.97,75405.35,0.0,-0.02278,2e-05,3.45495]
[1779555768737,52.97,75406.35,0.0,-0.02277,2e-05,3.45334]
[1779555773774,52.97,75407.5,0.0,-0.02275,2e-05,3.45148]
[1779555778808,52.97,75398.34,0.0,-0.0229,2e-05,3.47017]
[1779555784850,52.98,75398.32,0.0,-0.0229,2e-05,3.47058]
[1779555789886,52.98,75398.77,0.0,-0.0229,2e-05,3.46999]
[1779555794921,52.98,75386.28,0.0,-0.0231,2e-05,3.49522]
[1779555799957,52.98,75373.42,0.0,-0.02331,2e-05,3.5211]
[1779555804994,52.98,75372.85,0.0,-0.02332,2e-05,3.52205]
[1779555810037,52.98,75367.56,0.0,-0.0234,2e-05,3.53253]
[1779555816071,52.97,75364.16,0.0,-0.02344,2e-05,3.53665]
[1779555821106,52.97,75367.43,0.0,-0.02338,2e-05,3.52967]
[1779555828327,52.97,75369.37,0.0,-0.02335,2e-05,3.5254]
[1779555834198,52.97,75374.83,0.0,-0.02326,2e-05,3.51395]
[1779555839232,52.97,75375.61,0.0,-0.02324,2e-05,3.51209]
[1779555845277,52.97,75376.04,0.0,-0.02323,2e-05,3.51085]
[1779555850312,52.96,75375.09,0.0,-0.02324,2e-05,3.51242]
[1779555855351,52.96,75374.87,0.0,-0.02325,2e-05,3.51251]
[1779555861391,52.96,75363.48,0.0,-0.02343,2e-05,3.53495]
[1779555866432,52.96,75366.23,0.0,-0.02338,2e-05,3.52881]
[1779555872469,52.96,75366.14,0.0,-0.02336,2e-05,3.52607]
[1779555878679,52.95,75366.89,0.0,-0.02334,2e-05,3.52383]
[1779555884556,52.95,75366.12,0.0,-0.02335,2e-05,3.5248]
[1779555889593,52.95,75365.8,0.0,-0.02335,2e-05,3.52494]
[1779555892164,52.95,75365.99,0.0,-0.02335,2e-05,3.52445]
[1779555892185,52.95,75358.23,0.0,-0.02347,2e-05,3.5401]
[1779555897647,52.95,75357.24,0.0,-0.02348,2e-05,3.54126]
[1779555902682,52.94,75361.98,0.0,-0.0234,2e-05,3.53095]
[1779555907717,52.94,75367.52,0.0,-0.0233,2e-05,3.51916]
[1779555912206,52.94,75371.46,0.0,-0.02324,2e-05,3.51089]
[1779555912316,52.94,75371.46,0.0,-0.02324,2e-05,3.51089]
[1779555912334,52.94,75371.68,0.0,-0.02323,2e-05,3.51035]
[1779555913307,52.94,75371.68,0.0,-0.02323,2e-05,3.51035]
[1779555913408,52.94,75378.49,0.0,-0.02312,2e-05,3.49652]
[1779555914028,52.94,75378.49,0.0,-0.02312,2e-05,3.49652]
[1779555914224,52.94,75383.7,0.0,-0.02304,2e-05,3.48596]
[1779555919801,52.94,75379.49,0.0,-0.0231,2e-05,3.49409]
[1779555924837,52.94,75380.8,0.0,-0.02308,2e-05,3.49113]
[1779555929872,52.93,75383.76,0.0,-0.02303,2e-05,3.4849]
[1779555935914,52.93,75383.12,0.0,-0.02302,2e-05,3.48363]
[1779555944977,52.93,75378.56,0.0,-0.02309,2e-05,3.49228]
[1779555950012,52.93,75377.88,0.0,-0.0231,2e-05,3.49332]
[1779555955049,52.93,75383.62,0.0,-0.02301,2e-05,3.4815]
[1779555960083,52.93,75383.18,0.0,-0.02301,2e-05,3.48216]
[1779555965118,52.93,75383.69,0.0,-0.023,2e-05,3.48088]
[1779555977202,52.92,75383.35,0.0,-0.023,2e-05,3.48094]
[1779555983244,52.92,75380.5,0.0,-0.02304,2e-05,3.4863]
[1779555989466,52.92,75381.26,0.0,-0.02303,2e-05,3.48438]
[1779555995333,52.92,75377.55,0.0,-0.02307,2e-05,3.48917]
[1779556002379,52.92,75375.94,0.0,-0.02309,2e-05,3.49185]
[1779556007415,52.92,75375.09,0.0,-0.0231,2e-05,3.49313]
[1779556012449,52.91,75375.0,0.0,-0.0231,2e-05,3.49288]
[1779556017489,52.91,75375.36,0.0,-0.02309,2e-05,3.49172]
[1779556022526,52.91,75376.02,0.0,-0.02308,2e-05,3.48996]
[1779556027560,52.91,75376.61,0.0,-0.02307,2e-05,3.48836]
[1779556035615,52.91,75375.1,0.0,-0.02309,2e-05,3.49075]
[1779556042665,52.9,75371.99,0.0,-0.02313,2e-05,3.49643]
[1779556048706,52.9,75372.61,0.0,-0.02312,2e-05,3.49467]
[1779556053741,52.9,75364.19,0.0,-0.02323,2e-05,3.50876]
[1779556058775,52.9,75365.93,0.0,-0.0232,2e-05,3.50472]
[1779556063811,52.9,75374.35,0.0,-0.02306,2e-05,3.48729]
[1779556068848,52.9,75373.68,0.0,-0.02307,2e-05,3.48829]
[1779556073881,52.89,75374.81,0.0,-0.02305,2e-05,3.48567]
[1779556078915,52.89,75377.89,0.0,-0.023,2e-05,3.47918]
[1779556083951,52.89,75378.32,0.0,-0.02299,2e-05,3.47807]
[1779556088986,52.89,75383.2,0.0,-0.02291,2e-05,3.46808]
[1779556094021,52.89,75389.34,0.0,-0.02281,2e-05,3.45572]
[1779556099057,52.89,75392.88,0.0,-0.02275,2e-05,3.44869]
[1779556105101,52.89,75391.79,0.0,-0.02277,2e-05,3.45096]
[1779556110315,52.89,75389.76,0.0,-0.0228,2e-05,3.45505]
[1779556116177,52.89,75388.56,0.0,-0.02281,2e-05,3.45521]
[1779556121219,52.89,75396.42,0.0,-0.02268,2e-05,3.43953]
[1779556126251,52.89,75402.38,0.0,-0.02259,2e-05,3.4279]
[1779556131281,52.89,75402.2,0.0,-0.0226,2e-05,3.42855]
[1779556136318,52.89,75402.72,0.0,-0.02259,2e-05,3.42782]
[1779556141353,52.9,75401.59,0.0,-0.02261,2e-05,3.43039]
[1779556150600,52.9,75400.58,0.0,-0.02263,2e-05,3.43298]
[1779556157464,52.9,75399.1,0.0,-0.02266,2e-05,3.43638]
[1779556162500,52.9,75398.88,0.0,-0.02266,2e-05,3.43717]
[1779556167534,52.9,75398.29,0.0,-0.02268,2e-05,3.43873]
[1779556173576,52.9,75397.9,0.0,-0.02267,2e-05,3.43775]
[1779556178612,52.91,75399.55,0.0,-0.02265,2e-05,3.4349]
[1779556184659,52.91,75401.06,0.0,-0.02263,2e-05,3.43244]
[1779556189693,52.91,75401.39,0.0,-0.02263,2e-05,3.43223]
[1779556197750,52.91,75402.31,0.0,-0.02262,2e-05,3.43113]
[1779556202784,52.91,75400.13,0.0,-0.02266,2e-05,3.43589]
[1779556207819,52.92,75399.31,0.0,-0.02267,2e-05,3.43795]
[1779556210841,52.92,75384.22,0.0,-0.02292,2e-05,3.46828]
[1779556215876,52.92,75375.02,0.0,-0.02307,2e-05,3.48682]
[1779556221098,52.92,75382.53,0.0,-0.02294,2e-05,3.47167]
[1779556226953,52.92,75375.87,0.0,-0.02305,2e-05,3.48502]
[1779556231987,52.92,75376.7,0.0,-0.02302,2e-05,3.48093]
[1779556237022,52.92,75376.05,0.0,-0.02303,2e-05,3.4821]
[1779556242057,52.92,75376.27,0.0,-0.02303,2e-05,3.48152]
[1779556247280,52.91,75376.69,0.0,-0.02302,2e-05,3.48051]
[1779556253134,52.91,75376.94,0.0,-0.02301,2e-05,3.4798]
[1779556258357,52.91,75377.33,0.0,-0.02299,2e-05,3.47726]
[1779556264211,52.91,75379.9,0.0,-0.02295,2e-05,3.4716]
[1779556269250,52.9,75380.42,0.0,-0.02294,2e-05,3.47039]
[1779556277301,52.9,75382.44,0.0,-0.0229,2e-05,3.46605]
[1779556282337,52.9,75368.29,0.0,-0.02313,2e-05,3.49417]
[1779556287372,52.9,75370.03,0.0,-0.0231,2e-05,3.49027]
[1779556292409,52.9,75370.46,0.0,-0.02307,2e-05,3.48677]
[1779556297443,52.9,75371.04,0.0,-0.02306,2e-05,3.48527]
[1779556302478,52.9,75371.98,0.0,-0.02304,2e-05,3.48307]
[1779556307513,52.9,75362.46,0.0,-0.0232,2e-05,3.50187]
[1779556312548,52.89,75361.69,0.0,-0.02321,2e-05,3.50302]
[1779556318784,52.89,75358.0,0.0,-0.02326,2e-05,3.50997]
[1779556324632,52.89,75357.3,0.0,-0.02327,2e-05,3.51089]
[1779556329667,52.89,75358.06,0.0,-0.02325,2e-05,3.50897]
[1779556334702,52.89,75357.95,0.0,-0.02325,2e-05,3.50883]
[1779556339738,52.89,75357.79,0.0,-0.02325,2e-05,3.5088]
[1779556344772,52.88,75353.03,0.0,-0.02333,2e-05,3.51807]
[1779556349807,52.88,75356.36,0.0,-0.02327,2e-05,3.51088]
[1779556354842,52.88,75361.05,0.0,-0.02318,2e-05,3.49872]
[1779556359877,52.88,75362.69,0.0,-0.02315,2e-05,3.49505]
[1779556364917,52.88,75365.99,0.0,-0.02309,2e-05,3.48803]
[1779556369952,52.88,75366.46,0.0,-0.02308,2e-05,3.48677]
[1779556374985,52.88,75367.23,0.0,-0.02306,2e-05,3.48488]
[1779556380025,52.87,75369.07,0.0,-0.02303,2e-05,3.48085]
[1779556385061,52.87,75370.32,0.0,-0.02301,2e-05,3.47805]
[1779556390096,52.87,75374.63,0.0,-0.02294,2e-05,3.46918]
[1779556395130,52.87,75374.67,0.0,-0.02294,2e-05,3.46889]
[1779556400165,52.87,75379.28,0.0,-0.02286,2e-05,3.45951]
[1779556406209,52.87,75381.5,0.0,-0.02282,2e-05,3.45502]
[1779556413255,52.87,75381.0,0.0,-0.02282,2e-05,3.45373]
[1779556419516,52.87,75379.51,0.0,-0.02284,2e-05,3.4567]
[1779556429586,52.87,75379.17,0.0,-0.02285,2e-05,3.45736]
[1779556435409,52.87,75378.74,0.0,-0.02285,2e-05,3.4582]
[1779556440445,52.87,75378.37,0.0,-0.02286,2e-05,3.45905]
[1779556445481,52.87,75380.8,0.0,-0.02282,2e-05,3.45419]
[1779556450515,52.87,75384.95,0.0,-0.02276,2e-05,3.44617]
[1779556455551,52.87,75384.84,0.0,-0.02276,2e-05,3.4465]
[1779556460585,52.87,75382.97,0.0,-0.02279,2e-05,3.45032]
[1779556465620,52.87,75382.37,0.0,-0.0228,2e-05,3.45161]
[1779556472669,52.87,75382.02,0.0,-0.02279,2e-05,3.45016]
[1779556477705,52.87,75380.46,0.0,-0.02282,2e-05,3.45335]
[1779556482739,52.87,75379.07,0.0,-0.02284,2e-05,3.45618]
[1779556490013,52.87,75379.38,0.0,-0.02284,2e-05,3.45565]
[1779556495830,52.87,75382.25,0.0,-0.02279,2e-05,3.44999]
[1779556500866,52.87,75381.13,0.0,-0.02281,2e-05,3.45231]
[1779556505900,52.87,75389.9,0.0,-0.02267,2e-05,3.4349]
[1779556510937,52.88,75388.53,0.0,-0.0227,2e-05,3.43863]
[1779556516977,52.88,75391.57,0.0,-0.02266,2e-05,3.43364]
[1779556522012,52.89,75387.69,0.0,-0.02273,2e-05,3.44206]
[1779556527047,52.89,75388.42,0.0,-0.02272,2e-05,3.44079]
[1779556532081,52.89,75394.62,0.0,-0.02261,2e-05,3.42696]
[1779556537123,52.9,75396.2,0.0,-0.0226,2e-05,3.4255]
[1779556542152,52.9,75396.23,0.0,-0.0226,2e-05,3.4258]
[1779556548194,52.9,75397.08,0.0,-0.02259,2e-05,3.42454]
[1779556556251,52.9,75398.45,0.0,-0.02257,2e-05,3.42241]
[1779556561288,52.9,75399.12,0.0,-0.02257,2e-05,3.42154]
[1779556567326,52.91,75400.24,0.0,-0.02255,2e-05,3.41978]
[1779556572362,52.91,75400.15,0.0,-0.02256,2e-05,3.42036]
[1779556578057,52.91,75400.15,0.0,-0.02256,2e-05,3.42036]
[1779556580646,52.91,75417.2,0.0,-0.02229,2e-05,3.3874]
[1779556586459,52.91,75421.21,0.0,-0.02224,2e-05,3.38036]
[1779556591495,52.92,75424.54,0.0,-0.02218,2e-05,3.37234]
[1779556596530,52.92,75426.35,0.0,-0.02215,2e-05,3.36956]
[1779556601565,52.92,75428.85,0.0,-0.02212,2e-05,3.36546]
[1779556606600,52.93,75430.56,0.0,-0.0221,2e-05,3.36295]
[1779556611636,52.93,75428.65,0.0,-0.02214,2e-05,3.36755]
[1779556616670,52.93,75428.58,0.0,-0.02215,2e-05,3.36856]
[1779556621705,52.94,75428.69,0.0,-0.02215,2e-05,3.36922]
[1779556630995,52.94,75426.64,0.0,-0.0222,2e-05,3.37474]
[1779556636810,52.95,75423.03,0.0,-0.02226,2e-05,3.38282]
[1779556642852,52.95,75418.68,0.0,-0.02234,2e-05,3.39232]
[1779556647888,52.95,75416.38,0.0,-0.02238,2e-05,3.3976]
[1779556652922,52.96,75415.07,0.0,-0.02239,2e-05,3.39868]
[1779556657956,52.96,75408.87,0.0,-0.02249,2e-05,3.41161]
[1779556661208,52.96,75388.44,0.0,-0.02282,2e-05,3.4526]
[1779556668027,52.96,75389.12,0.0,-0.02281,2e-05,3.45168]
[1779556673064,52.96,75386.85,0.0,-0.02285,2e-05,3.45652]
[1779556678100,52.96,75383.29,0.0,-0.02291,2e-05,3.46387]
[1779556683134,52.96,75383.03,0.0,-0.02292,2e-05,3.46456]
[1779556688169,52.96,75375.01,0.0,-0.02305,2e-05,3.48074]
[1779556693204,52.96,75373.05,0.0,-0.02308,2e-05,3.48466]
[1779556699246,52.96,75371.38,0.0,-0.0231,2e-05,3.48793]
[1779556704282,52.96,75372.68,0.0,-0.02308,2e-05,3.48519]
[1779556709317,52.96,75376.09,0.0,-0.02303,2e-05,3.47823]
[1779556716367,52.96,75376.57,0.0,-0.023,2e-05,3.4749]
[1779556721629,52.96,75376.81,0.0,-0.023,2e-05,3.47433]
[1779556727444,52.96,75377.08,0.0,-0.02299,2e-05,3.47368]
[1779556732480,52.96,75377.53,0.0,-0.02299,2e-05,3.47269]
[1779556737514,52.96,75378.32,0.0,-0.02297,2e-05,3.47101]
[1779556742549,52.96,75378.47,0.0,-0.02297,2e-05,3.47064]
[1779556750624,52.96,75377.98,0.0,-0.02298,2e-05,3.47142]
[1779556755659,52.96,75385.28,0.0,-0.02286,2e-05,3.45677]
[1779556760694,52.96,75384.82,0.0,-0.02287,2e-05,3.45772]
[1779556765729,52.96,75378.92,0.0,-0.02296,2e-05,3.46953]
[1779556770765,52.96,75376.89,0.0,-0.02299,2e-05,3.47351]
[1779556775799,52.96,75377.33,0.0,-0.02297,2e-05,3.4703]
[1779556782054,52.96,75378.38,0.0,-0.02295,2e-05,3.46815]
[1779556788891,52.96,75378.41,0.0,-0.02295,2e-05,3.46807]
[1779556790683,52.96,75378.41,0.0,-0.02295,2e-05,3.46807]
[1779556790780,52.96,75378.41,0.0,-0.02295,2e-05,3.46807]
[1779556790813,52.96,75378.41,0.0,-0.02295,2e-05,3.46807]
[1779556790904,52.96,75378.49,0.0,-0.02295,2e-05,3.4679]
[1779556795940,52.96,75378.15,0.0,-0.02296,2e-05,3.46856]
[1779556802194,52.96,75378.26,0.0,-0.02296,2e-05,3.46832]
[1779556808031,52.96,75378.3,0.0,-0.02295,2e-05,3.46823]
[1779556811827,52.96,75378.16,0.0,-0.02296,2e-05,3.46851]
[1779556811912,52.96,75378.09,0.0,-0.02296,2e-05,3.46864]
[1779556819106,52.96,75378.09,0.0,-0.02296,2e-05,3.46862]
[1779556825154,52.96,75378.05,0.0,-0.02296,2e-05,3.46868]
[1779556827166,52.96,75363.17,0.0,-0.0232,2e-05,3.49858]
[1779556832420,52.96,75355.79,0.0,-0.0233,2e-05,3.51084]
[1779556841262,52.95,75359.36,0.0,-0.02324,2e-05,3.50292]
[1779556846298,52.95,75360.43,0.0,-0.02322,2e-05,3.50038]
[1779556851335,52.95,75361.49,0.0,-0.0232,2e-05,3.49786]
[1779556856369,52.95,75361.93,0.0,-0.02319,2e-05,3.49662]
[1779556861405,52.95,75361.39,0.0,-0.02319,2e-05,3.49738]
[1779556866438,52.95,75371.1,0.0,-0.02303,2e-05,3.47749]
[1779556871473,52.95,75373.32,0.0,-0.023,2e-05,3.47288]
[1779556877517,52.95,75374.15,0.0,-0.02298,2e-05,3.471]
[1779556882554,52.95,75379.87,0.0,-0.02289,2e-05,3.45944]
[1779556889601,52.95,75377.61,0.0,-0.02292,2e-05,3.46383]
[1779556894635,52.94,75378.55,0.0,-0.02289,2e-05,3.45959]
[1779556899671,52.94,75379.25,0.0,-0.02288,2e-05,3.45812]
[1779556904706,52.94,75378.58,0.0,-0.02289,2e-05,3.45937]
[1779556909744,52.94,75358.42,0.0,-0.02322,2e-05,3.4997]
[1779556914778,52.94,75357.53,0.0,-0.02323,2e-05,3.50105]
[1779556919813,52.94,75356.86,0.0,-0.02324,2e-05,3.50198]
[1779556924848,52.94,75365.65,0.0,-0.02309,2e-05,3.48389]
[1779556930891,52.94,75373.43,0.0,-0.02296,2e-05,3.46802]
[1779556936932,52.94,75373.87,0.0,-0.02295,2e-05,3.46687]
[1779556941277,52.94,75357.4,0.0,-0.02322,2e-05,3.49971]
[1779556947003,52.93,75352.06,0.0,-0.0233,2e-05,3.50977]
[1779556952039,52.93,75353.02,0.0,-0.02326,2e-05,3.50499]
[1779556957074,52.93,75352.38,0.0,-0.02327,2e-05,3.50577]
[1779556962109,52.93,75354.04,0.0,-0.02324,2e-05,3.50193]
[1779556967144,52.92,75354.23,0.0,-0.02323,2e-05,3.50111]
[1779556972179,52.92,75351.61,0.0,-0.02327,2e-05,3.50599]
[1779556977214,52.92,75343.18,0.0,-0.02341,2e-05,3.5226]
[1779556982250,52.92,75347.19,0.0,-0.02334,2e-05,3.51393]
[1779556987283,52.92,75348.24,0.0,-0.02332,2e-05,3.51133]
[1779556992319,52.92,75347.96,0.0,-0.02332,2e-05,3.51142]
[1779556997354,52.91,75348.56,0.0,-0.0233,2e-05,3.50976]
[1779557003630,52.91,75348.62,0.0,-0.0233,2e-05,3.50912]
[1779557009438,52.91,75348.56,0.0,-0.0233,2e-05,3.50876]
[1779557016487,52.91,75348.58,0.0,-0.02328,2e-05,3.50592]
[1779557021522,52.91,75350.65,0.0,-0.02324,2e-05,3.5014]
[1779557032602,52.9,75350.38,0.0,-0.02324,2e-05,3.50127]
[1779557037637,52.9,75351.81,0.0,-0.02321,2e-05,3.49811]
[1779557042671,52.9,75350.03,0.0,-0.02324,2e-05,3.50144]
[1779557047707,52.9,75350.06,0.0,-0.02324,2e-05,3.50111]
[1779557052741,52.9,75350.48,0.0,-0.02323,2e-05,3.50012]
[1779557057779,52.9,75350.73,0.0,-0.02322,2e-05,3.49932]
[1779557062814,52.9,75351.37,0.0,-0.02321,2e-05,3.4978]
[1779557067851,52.9,75361.55,0.0,-0.02305,2e-05,3.47718]
[1779557072882,52.9,75365.05,0.0,-0.02297,2e-05,3.46782]
[1779557077916,52.9,75366.77,0.0,-0.02295,2e-05,3.46433]
[1779557082952,52.9,75366.74,0.0,-0.02295,2e-05,3.46438]
[1779557087989,52.9,75368.57,0.0,-0.02292,2e-05,3.46071]
[1779557093257,52.9,75371.37,0.0,-0.02287,2e-05,3.45516]
[1779557099063,52.9,75371.31,0.0,-0.02287,2e-05,3.45535]
[1779557104335,52.9,75373.09,0.0,-0.02285,2e-05,3.45184]
[1779557110142,52.9,75376.81,0.0,-0.02279,2e-05,3.44449]
[1779557115177,52.9,75377.66,0.0,-0.02277,2e-05,3.44291]
[1779557120213,52.9,75375.82,0.0,-0.0228,2e-05,3.4467]
[1779557126255,52.9,75376.18,0.0,-0.0228,2e-05,3.44607]
[1779557132297,52.9,75375.6,0.0,-0.0228,2e-05,3.44507]
[1779557137333,52.9,75374.76,0.0,-0.02281,2e-05,3.44682]
[1779557142368,52.9,75374.66,0.0,-0.02281,2e-05,3.44708]
[1779557147403,52.9,75374.18,0.0,-0.02282,2e-05,3.44809]
[1779557152438,52.9,75374.37,0.0,-0.02282,2e-05,3.44776]
[1779557157473,52.9,75374.12,0.0,-0.02282,2e-05,3.44831]
[1779557162509,52.9,75373.44,0.0,-0.02283,2e-05,3.4497]
[1779557167543,52.9,75373.8,0.0,-0.02283,2e-05,3.449]
[1779557172579,52.9,75369.93,0.0,-0.02289,2e-05,3.45675]
[1779557177614,52.9,75370.87,0.0,-0.02287,2e-05,3.45483]
[1779557182652,52.9,75371.97,0.0,-0.02286,2e-05,3.4526]
[1779557187687,52.9,75372.73,0.0,-0.02284,2e-05,3.45107]
[1779557192723,52.9,75373.82,0.0,-0.02281,2e-05,3.44663]
[1779557197757,52.9,75374.3,0.0,-0.0228,2e-05,3.44569]
[1779557202792,52.9,75375.37,0.0,-0.02279,2e-05,3.44358]
[1779557208834,52.9,75379.24,0.0,-0.02273,2e-05,3.43608]
[1779557213870,52.9,75370.76,0.0,-0.02286,2e-05,3.45306]
[1779557218905,52.9,75368.35,0.0,-0.0229,2e-05,3.45782]
[1779557223941,52.9,75366.91,0.0,-0.02292,2e-05,3.46058]
[1779557228975,52.9,75365.12,0.0,-0.02295,2e-05,3.46404]
[1779557234012,52.9,75364.05,0.0,-0.02297,2e-05,3.46604]
[1779557239048,52.9,75358.11,0.0,-0.02306,2e-05,3.47775]
[1779557244084,52.9,75356.41,0.0,-0.02309,2e-05,3.48092]
[1779557249118,52.9,75357.87,0.0,-0.02306,2e-05,3.47775]
[1779557255392,52.9,75359.65,0.0,-0.02302,2e-05,3.47166]
[1779557262209,52.9,75359.95,0.0,-0.02301,2e-05,3.47079]
[1779557267244,52.89,75361.05,0.0,-0.02299,2e-05,3.46839]
[1779557272279,52.89,75361.92,0.0,-0.02298,2e-05,3.46647]
[1779557277314,52.89,75363.53,0.0,-0.02295,2e-05,3.4631]
[1779557282349,52.89,75363.32,0.0,-0.02295,2e-05,3.4634]
[1779557287384,52.89,75367.96,0.0,-0.02288,2e-05,3.45401]
[1779557292419,52.89,75368.9,0.0,-0.02286,2e-05,3.45209]
[1779557297454,52.89,75373.28,0.0,-0.02279,2e-05,3.44328]
[1779557302490,52.89,75374.67,0.0,-0.02277,2e-05,3.4405]
[1779557307523,52.89,75375.28,0.0,-0.02276,2e-05,3.43927]
[1779557316589,52.89,75375.54,0.0,-0.02274,2e-05,3.43641]
[1779557321859,52.89,75378.14,0.0,-0.0227,2e-05,3.43116]
[1779557327665,52.89,75378.43,0.0,-0.02269,2e-05,3.43052]
[1779557332700,52.89,75381.06,0.0,-0.02265,2e-05,3.42527]
[1779557337736,52.89,75381.03,0.0,-0.02265,2e-05,3.42533]
[1779557342770,52.89,75381.69,0.0,-0.02264,2e-05,3.42405]
[1779557348812,52.89,75381.46,0.0,-0.02264,2e-05,3.42456]
[1779557353850,52.89,75378.71,0.0,-0.02269,2e-05,3.43008]
[1779557358814,52.89,75378.75,0.0,-0.02269,2e-05,3.43003]
[1779557358900,52.89,75378.24,0.0,-0.0227,2e-05,3.43106]
[1779557359892,52.89,75378.24,0.0,-0.0227,2e-05,3.43106]
[1779557359949,52.89,75420.02,0.0,-0.02204,2e-05,3.34857]
[1779557360489,52.89,75420.02,0.0,-0.02204,2e-05,3.34857]
[1779557360896,52.89,75420.02,0.0,-0.02204,2e-05,3.34863]
[1779557365931,52.9,75420.04,0.0,-0.02204,2e-05,3.34936]
[1779557370967,52.9,75416.32,0.0,-0.02211,2e-05,3.35741]
[1779557376001,52.9,75401.77,0.0,-0.02233,2e-05,3.38453]
[1779557381040,52.9,75397.88,0.0,-0.02239,2e-05,3.39277]
[1779557386074,52.91,75396.92,0.0,-0.02241,2e-05,3.39523]
[1779557392351,52.91,75395.48,0.0,-0.02244,2e-05,3.39887]
[1779557398157,52.91,75400.88,0.0,-0.02236,2e-05,3.38885]
[1779557405207,52.92,75400.04,0.0,-0.02238,2e-05,3.39165]
[1779557410243,52.92,75405.67,0.0,-0.0223,2e-05,3.38118]
[1779557416291,52.92,75411.17,0.0,-0.02222,2e-05,3.37166]
[1779557421320,52.93,75401.64,0.0,-0.02238,2e-05,3.39137]
[1779557426354,52.93,75399.45,0.0,-0.02242,2e-05,3.39654]
[1779557432634,52.91,75410.58,0.0,-0.02219,2e-05,3.36736]
[1779557438438,52.88,75415.12,0.0,-0.02207,2e-05,3.35165]
[1779557445490,52.88,75414.91,0.0,-0.02206,2e-05,3.3502]
[1779557450524,52.87,75417.48,0.0,-0.02201,2e-05,3.3439]
[1779557455557,52.87,75404.89,0.0,-0.02219,2e-05,3.36726]
[1779557460593,52.86,75404.36,0.0,-0.02219,2e-05,3.36688]
[1779557465627,52.86,75416.54,0.0,-0.02199,2e-05,3.34174]
[1779557471034,52.85,75419.48,0.0,-0.02194,2e-05,3.33504]
[1779557476705,52.85,75421.44,0.0,-0.02189,2e-05,3.32956]
[1779557481741,52.84,75425.35,0.0,-0.02182,2e-05,3.3208]
[1779557487783,52.84,75426.9,0.0,-0.02179,2e-05,3.31642]
[1779557493065,52.83,75432.96,0.0,-0.02167,2e-05,3.30133]
[1779557498861,52.83,75430.44,0.0,-0.0217,2e-05,3.30494]
[1779557503896,52.82,75427.38,0.0,-0.02174,2e-05,3.30977]
[1779557508930,52.82,75426.94,0.0,-0.02174,2e-05,3.30955]
[1779557513964,52.81,75425.98,0.0,-0.02175,2e-05,3.31033]
[1779557519002,52.81,75424.95,0.0,-0.02175,2e-05,3.31127]
[1779557525045,52.8,75423.4,0.0,-0.02177,2e-05,3.31301]
[1779557530081,52.8,75419.75,0.0,-0.02182,2e-05,3.31901]
[1779557535115,52.79,75418.87,0.0,-0.02182,2e-05,3.31959]
[1779557541157,52.79,75410.8,0.0,-0.02193,2e-05,3.33388]
[1779557547199,52.78,75410.51,0.0,-0.02193,2e-05,3.33299]
[1779557554253,52.78,75406.08,0.0,-0.02197,2e-05,3.33775]
[1779557563576,52.77,75406.46,0.0,-0.02195,2e-05,3.33462]
[1779557571437,52.77,75406.46,0.0,-0.02194,2e-05,3.33439]
[1779557578422,52.75,75409.62,0.0,-0.02186,2e-05,3.32391]
[1779557583716,52.74,75412.2,0.0,-0.0218,2e-05,3.31598]
[1779557589499,52.72,75407.03,0.0,-0.02185,2e-05,3.32258]
[1779557594534,52.71,75400.14,0.0,-0.02194,2e-05,3.33304]
[1779557599570,52.7,75400.53,0.0,-0.02191,2e-05,3.32924]
[1779557604604,52.69,75402.54,0.0,-0.02185,2e-05,3.32227]
[1779557612661,52.67,75404.27,0.0,-0.02177,2e-05,3.3119]
[1779557617695,52.66,75406.6,0.0,-0.02171,2e-05,3.30443]
[1779557622730,52.64,75407.69,0.0,-0.02167,2e-05,3.29941]
[1779557627765,52.63,75410.6,0.0,-0.02161,2e-05,3.29092]
[1779557632801,52.62,75421.25,0.0,-0.02142,2e-05,3.26755]
[1779557637836,52.61,75420.88,0.0,-0.02141,2e-05,3.26564]
[1779557642870,52.6,75420.87,0.0,-0.02139,2e-05,3.26306]
[1779557647908,52.59,75425.3,0.0,-0.0213,2e-05,3.25197]
[1779557652944,52.58,75419.54,0.0,-0.02137,2e-05,3.26058]
[1779557657980,52.57,75416.42,0.0,-0.0214,2e-05,3.26409]
[1779557664278,52.56,75414.45,0.0,-0.0214,2e-05,3.26488]
[1779557670062,52.55,75413.27,0.0,-0.0214,2e-05,3.26417]
[1779557676105,52.53,75413.25,0.0,-0.02136,2e-05,3.2591]
[1779557681139,52.52,75414.49,0.0,-0.02133,2e-05,3.25431]
[1779557686174,52.52,75415.29,0.0,-0.02129,2e-05,3.25044]
[1779557692217,52.5,75413.6,0.0,-0.0213,2e-05,3.25092]
[1779557693223,52.5,75397.42,0.0,-0.02154,2e-05,3.28178]
[1779557698258,52.49,75387.2,0.0,-0.02168,2e-05,3.29899]
[1779557700273,52.49,75372.43,0.0,-0.0219,2e-05,3.32677]
[1779557705325,52.48,75383.24,0.0,-0.02171,2e-05,3.30271]
[1779557710358,52.46,75381.64,0.0,-0.02171,2e-05,3.30303]
[1779557715393,52.45,75378.87,0.0,-0.02174,2e-05,3.30562]
[1779557724456,52.43,75375.83,0.0,-0.02174,2e-05,3.30645]
[1779557729491,52.42,75374.41,0.0,-0.02174,2e-05,3.30644]
[1779557734526,52.41,75374.17,0.0,-0.02171,2e-05,3.3019]
[1779557740568,52.4,75375.42,0.0,-0.02166,2e-05,3.29562]
[1779557745603,52.38,75376.43,0.0,-0.02163,2e-05,3.29097]
[1779557750638,52.37,75375.26,0.0,-0.02162,2e-05,3.29058]
[1779557755676,52.36,75370.82,0.0,-0.02167,2e-05,3.29653]
[1779557761721,52.35,75370.5,0.0,-0.02165,2e-05,3.29388]
[1779557768025,52.34,75376.05,0.0,-0.02154,2e-05,3.27986]
[1779557778095,52.32,75376.35,0.0,-0.02149,2e-05,3.27411]
[1779557783871,52.3,75377.59,0.0,-0.02145,2e-05,3.26865]
[1779557792934,52.29,75378.26,0.0,-0.02139,2e-05,3.26067]
[1779557798238,52.28,75377.44,0.0,-0.02139,2e-05,3.25983]
[1779557804012,52.27,75378.77,0.0,-0.02134,2e-05,3.25437]
[1779557809048,52.26,75380.72,0.0,-0.0213,2e-05,3.24822]
[1779557814083,52.25,75380.87,0.0,-0.02128,2e-05,3.24563]
[1779557819117,52.22,75376.62,0.0,-0.02129,2e-05,3.24756]
[1779557824153,52.21,75363.82,0.0,-0.02147,2e-05,3.27009]
[1779557830193,52.21,75362.29,0.0,-0.02148,2e-05,3.27167]
[1779557835231,52.2,75356.71,0.0,-0.02157,2e-05,3.28201]
[1779557840265,52.2,75353.27,0.0,-0.02161,2e-05,3.28808]
[1779557845301,52.2,75349.82,0.0,-0.02166,2e-05,3.29415]
[1779557850333,52.2,75347.94,0.0,-0.02169,2e-05,3.29708]
[1779557855369,52.19,75347.78,0.0,-0.02167,2e-05,3.29444]
[1779557860404,52.19,75348.54,0.0,-0.02165,2e-05,3.29222]
[1779557865439,52.19,75349.52,0.0,-0.02163,2e-05,3.2896]
[1779557871484,52.19,75349.66,0.0,-0.02164,2e-05,3.2905]
[1779557876518,52.19,75351.18,0.0,-0.02162,2e-05,3.28785]
[1779557882560,52.19,75353.95,0.0,-0.02157,2e-05,3.28165]
[1779557887595,52.19,75350.97,0.0,-0.02161,2e-05,3.28687]
[1779557892630,52.19,75350.16,0.0,-0.02162,2e-05,3.28778]
[1779557897666,52.18,75349.54,0.0,-0.02162,2e-05,3.2883]
[1779557903708,52.18,75350.3,0.0,-0.0216,2e-05,3.28588]
[1779557909013,52.18,75349.47,0.0,-0.02161,2e-05,3.28735]
[1779557914787,52.19,75349.36,0.0,-0.02162,2e-05,3.28755]
[1779557919820,52.19,75349.6,0.0,-0.02163,2e-05,3.2889]
[1779557924855,52.2,75350.46,0.0,-0.02163,2e-05,3.28901]
[1779557929890,52.22,75346.58,0.0,-0.02172,2e-05,3.3005]
[1779557935931,52.21,75348.14,0.0,-0.02169,2e-05,3.2964]
[1779557940968,52.21,75359.35,0.0,-0.02151,2e-05,3.2742]
[1779557946002,52.21,75365.92,0.0,-0.0214,2e-05,3.26074]
[1779557951037,52.21,75366.74,0.0,-0.02139,2e-05,3.25859]
[1779557959363,52.2,75369.8,0.0,-0.02133,2e-05,3.25175]
[1779557965135,52.2,75371.31,0.0,-0.02131,2e-05,3.24816]
[1779557971178,52.2,75370.74,0.0,-0.0213,2e-05,3.24642]
[1779557976215,52.21,75368.14,0.0,-0.02135,2e-05,3.25341]
[1779557982257,52.21,75362.8,0.0,-0.02144,2e-05,3.26498]
[1779557987292,52.22,75362.45,0.0,-0.02146,2e-05,3.26696]
[1779557989594,52.21,75362.46,0.0,-0.02146,2e-05,3.26679]
[1779557989623,52.21,75362.46,0.0,-0.02146,2e-05,3.26679]
[1779557989726,52.21,75365.14,0.0,-0.02141,2e-05,3.26143]
[1779557990802,52.21,75365.14,0.0,-0.02141,2e-05,3.26129]
[1779557991336,52.21,75391.7,0.0,-0.021,2e-05,3.20976]
[1779557992229,52.21,75391.7,0.0,-0.021,2e-05,3.20976]
[1779557992343,52.21,75398.91,0.0,-0.02089,2e-05,3.19588]
[1779557998395,52.2,75391.7,0.0,-0.02099,2e-05,3.20741]
[1779558003473,52.19,75391.56,0.0,-0.02097,2e-05,3.20468]
[1779558003543,52.19,75372.58,0.0,-0.02125,2e-05,3.24057]
[1779558009722,52.18,75368.97,0.0,-0.0213,2e-05,3.24639]
[1779558016511,52.18,75368.86,0.0,-0.02129,2e-05,3.24598]
[1779558022555,52.17,75368.85,0.0,-0.02127,2e-05,3.24329]
[1779558027587,52.17,75361.33,0.0,-0.02138,2e-05,3.2574]
[1779558032623,52.17,75364.71,0.0,-0.02131,2e-05,3.24813]
[1779558037659,52.16,75365.28,0.0,-0.0213,2e-05,3.24656]
[1779558043442,52.16,75365.3,0.0,-0.0213,2e-05,3.24626]
[1779558048740,52.16,75365.41,0.0,-0.02129,2e-05,3.24533]
[1779558053774,52.15,75371.41,0.0,-0.02119,2e-05,3.23184]
[1779558058809,52.14,75371.97,0.0,-0.02115,2e-05,3.22682]
[1779558065858,52.12,75371.13,0.0,-0.02112,2e-05,3.22296]
[1779558071901,52.1,75371.33,0.0,-0.02108,2e-05,3.21793]
[1779558080212,52.07,75371.5,0.0,-0.02102,2e-05,3.21074]
[1779558085998,52.05,75362.89,0.0,-0.02112,2e-05,3.22352]
[1779558091038,52.05,75363.06,0.0,-0.02111,2e-05,3.22078]
[1779558098087,52.05,75363.74,0.0,-0.02109,2e-05,3.21915]
[1779558103122,52.05,75362.92,0.0,-0.0211,2e-05,3.2205]
[1779558108158,52.05,75362.91,0.0,-0.0211,2e-05,3.22027]
[1779558116215,52.05,75363.37,0.0,-0.02109,2e-05,3.21905]
[1779558123872,52.05,75365.37,0.0,-0.02106,2e-05,3.21504]
[1779558129309,52.05,75362.67,0.0,-0.0211,2e-05,3.21994]
[1779558134340,52.05,75359.95,0.0,-0.02114,2e-05,3.22497]
[1779558139376,52.04,75363.13,0.0,-0.02109,2e-05,3.21858]
[1779558145417,52.04,75363.16,0.0,-0.02109,2e-05,3.21832]
[1779558150711,52.04,75364.22,0.0,-0.02107,2e-05,3.2161]
[1779558159516,52.04,75364.68,0.0,-0.02105,2e-05,3.21278]
[1779558164550,52.04,75365.98,0.0,-0.02103,2e-05,3.21013]
[1779558170851,52.04,75366.87,0.0,-0.02101,2e-05,3.20825]
[1779558176634,52.04,75367.23,0.0,-0.021,2e-05,3.20739]
[1779558183989,52.03,75367.25,0.0,-0.02099,2e-05,3.20507]
[1779558189725,52.03,75365.62,0.0,-0.021,2e-05,3.20729]
[1779558194760,52.03,75362.1,0.0,-0.02106,2e-05,3.21398]
[1779558199795,52.03,75356.33,0.0,-0.02114,2e-05,3.22489]
[1779558204831,52.02,75358.63,0.0,-0.02111,2e-05,3.22014]
[1779558211879,52.02,75357.96,0.0,-0.0211,2e-05,3.21887]
[1779558217921,52.02,75358.1,0.0,-0.02109,2e-05,3.21828]
[1779558222956,52.02,75362.71,0.0,-0.02102,2e-05,3.2091]
[1779558227991,52.02,75365.69,0.0,-0.02098,2e-05,3.20318]
[1779558233028,52.02,75367.45,0.0,-0.02095,2e-05,3.19962]
[1779558238063,52.02,75367.24,0.0,-0.02095,2e-05,3.19982]
[1779558243098,52.02,75367.03,0.0,-0.02095,2e-05,3.20004]
[1779558248136,52.02,75368.2,0.0,-0.02093,2e-05,3.19764]
[1779558254177,52.02,75368.25,0.0,-0.02093,2e-05,3.19731]
[1779558259212,52.02,75370.73,0.0,-0.02089,2e-05,3.19239]
[1779558265255,52.02,75371.72,0.0,-0.02087,2e-05,3.19031]
[1779558270290,52.01,75370.64,0.0,-0.02089,2e-05,3.19199]
[1779558276332,52.01,75370.1,0.0,-0.02088,2e-05,3.19068]
[1779558281632,52.01,75369.68,0.0,-0.02089,2e-05,3.19133]
[1779558289428,52.01,75369.31,0.0,-0.02089,2e-05,3.19181]
[1779558295470,52.01,75369.16,0.0,-0.02089,2e-05,3.19192]
[1779558300764,52.01,75368.91,0.0,-0.02089,2e-05,3.19225]
[1779558306547,52.01,75370.39,0.0,-0.02087,2e-05,3.18924]
[1779558311581,52.01,75370.3,0.0,-0.02087,2e-05,3.1893]
[1779558317624,52.01,75369.96,0.0,-0.02087,2e-05,3.1898]
[1779558322659,52.01,75365.52,0.0,-0.02094,2e-05,3.19818]
[1779558327695,52.01,75365.02,0.0,-0.02095,2e-05,3.19892]
[1779558332728,52.01,75364.99,0.0,-0.02093,2e-05,3.19655]
[1779558339778,52.0,75368.22,0.0,-0.02088,2e-05,3.19001]
[1779558344813,52.0,75363.23,0.0,-0.02095,2e-05,3.19938]
[1779558351120,52.0,75358.37,0.0,-0.02102,2e-05,3.20832]
[1779558356897,52.0,75357.05,0.0,-0.02104,2e-05,3.21092]
[1779558361932,52.01,75356.03,0.0,-0.02108,2e-05,3.215]
[1779558370995,52.03,75356.24,0.0,-0.0211,2e-05,3.21837]
[1779558376031,52.03,75353.96,0.0,-0.02115,2e-05,3.22483]
[1779558381065,52.04,75342.49,0.0,-0.02135,2e-05,3.24901]
[1779558386100,52.05,75346.35,0.0,-0.0213,2e-05,3.24332]
[1779558391137,52.06,75343.81,0.0,-0.02134,2e-05,3.24788]
[1779558396186,52.06,75341.86,0.0,-0.02138,2e-05,3.25341]
[1779558400661,52.07,75339.06,0.0,-0.02144,2e-05,3.26026]
[1779558401217,52.07,75331.35,0.0,-0.02156,2e-05,3.27569]
[1779558401787,52.07,75331.35,0.0,-0.02156,2e-05,3.27569]
[1779558402224,52.07,75317.39,0.0,-0.02178,2e-05,3.30346]
[1779558402371,52.07,75317.39,0.0,-0.02178,2e-05,3.30346]
[1779558403236,52.07,75317.12,0.0,-0.02179,2e-05,3.30453]
[1779558408269,52.08,75325.18,0.0,-0.02167,2e-05,3.28976]
[1779558413303,52.08,75323.9,0.0,-0.02171,2e-05,3.29418]
[1779558418337,52.08,75326.11,0.0,-0.02167,2e-05,3.28949]
[1779558423372,52.08,75325.11,0.0,-0.02168,2e-05,3.29067]
[1779558428407,52.08,75324.18,0.0,-0.02169,2e-05,3.29177]
[1779558433447,52.07,75328.26,0.0,-0.02162,2e-05,3.28305]
[1779558439490,52.07,75329.01,0.0,-0.0216,2e-05,3.28088]
[1779558444524,52.07,75335.19,0.0,-0.0215,2e-05,3.2683]
[1779558449559,52.07,75336.04,0.0,-0.02148,2e-05,3.26618]
[1779558454596,52.07,75330.62,0.0,-0.02155,2e-05,3.27412]
[1779558459629,52.06,75326.69,0.0,-0.02161,2e-05,3.28124]
[1779558464665,52.06,75327.87,0.0,-0.02158,2e-05,3.27831]
[1779558469701,52.06,75331.06,0.0,-0.02153,2e-05,3.27149]
[1779558474734,52.06,75331.6,0.0,-0.02152,2e-05,3.26992]
[1779558479770,52.06,75335.63,0.0,-0.02145,2e-05,3.26158]
[1779558485811,52.05,75342.8,0.0,-0.02134,2e-05,3.24719]
[1779558490846,52.05,75343.84,0.0,-0.02132,2e-05,3.24486]
[1779558497895,52.05,75344.78,0.0,-0.0213,2e-05,3.24263]
[1779558502930,52.05,75342.87,0.0,-0.02133,2e-05,3.24605]
[1779558507967,52.05,75346.43,0.0,-0.02127,2e-05,3.2388]
[1779558515029,52.05,75346.63,0.0,-0.02125,2e-05,3.23583]
[1779558520302,52.05,75346.81,0.0,-0.02125,2e-05,3.23519]
[1779558525445,52.05,75348.15,0.0,-0.02124,2e-05,3.23478]
[1779558532134,52.06,75350.71,0.0,-0.02121,2e-05,3.23091]
[1779558537170,52.06,75350.28,0.0,-0.02122,2e-05,3.23249]
[1779558544218,52.06,75354.04,0.0,-0.02116,2e-05,3.22488]
[1779558549253,52.06,75357.95,0.0,-0.0211,2e-05,3.21712]
[1779558556302,52.06,75358.34,0.0,-0.02109,2e-05,3.21614]
[1779558561336,52.06,75359.64,0.0,-0.02107,2e-05,3.21344]
[1779558566372,52.06,75362.63,0.0,-0.02103,2e-05,3.20751]
[1779558571409,52.06,75360.6,0.0,-0.02104,2e-05,3.20909]
[1779558577449,52.05,75350.92,0.0,-0.02119,2e-05,3.22737]
[1779558583491,52.05,75351.36,0.0,-0.02118,2e-05,3.22609]
[1779558588526,52.05,75354.37,0.0,-0.02113,2e-05,3.21992]
[1779558593561,52.05,75356.98,0.0,-0.02109,2e-05,3.2146]
[1779558598597,52.05,75357.69,0.0,-0.02107,2e-05,3.21301]
[1779558603634,52.05,75355.85,0.0,-0.0211,2e-05,3.21636]
[1779558608666,52.05,75354.43,0.0,-0.02113,2e-05,3.2199]
[1779558613701,52.06,75354.93,0.0,-0.02113,2e-05,3.22073]
[1779558618737,52.06,75354.02,0.0,-0.02115,2e-05,3.22327]
[1779558623780,52.06,75353.22,0.0,-0.02117,2e-05,3.22462]
[1779558628807,52.05,75352.81,0.0,-0.02115,2e-05,3.22304]
[1779558642155,52.01,75351.66,0.0,-0.02108,2e-05,3.21335]
[1779558647940,52.0,75350.41,0.0,-0.02107,2e-05,3.21137]
[1779558653981,51.98,75350.23,0.0,-0.02104,2e-05,3.20736]
[1779558661035,51.96,75352.61,0.0,-0.02096,2e-05,3.19776]
[1779558667076,51.94,75354.1,0.0,-0.02091,2e-05,3.19066]
[1779558672367,51.93,75355.13,0.0,-0.02086,2e-05,3.18519]
[1779558678153,51.91,75356.31,0.0,-0.02081,2e-05,3.17879]
[1779558683189,51.9,75356.19,0.0,-0.02079,2e-05,3.17562]
[1779558688223,51.88,75358.05,0.0,-0.02073,2e-05,3.16869]
[1779558690428,51.88,75358.22,0.0,-0.02073,2e-05,3.1677]
[1779558690464,51.88,75382.72,0.0,-0.02035,1e-05,3.12028]
[1779558692506,51.87,75399.23,0.0,-0.02009,1e-05,3.08576]
[1779558694168,51.87,75399.23,0.0,-0.02008,1e-05,3.08524]
[1779558694185,51.87,75399.71,0.0,-0.02007,1e-05,3.08383]
[1779558699301,51.86,75406.48,0.0,-0.01995,1e-05,3.06862]
[1779558704336,51.85,75401.58,0.0,-0.02001,1e-05,3.07544]
[1779558709375,51.84,75391.28,0.0,-0.02014,1e-05,3.0923]
[1779558716424,51.82,75389.9,0.0,-0.02013,1e-05,3.0913]
[1779558722715,51.81,75389.61,0.0,-0.02011,1e-05,3.08834]
[1779558728509,51.8,75388.7,0.0,-0.0201,1e-05,3.08761]
[1779558733544,51.79,75387.7,0.0,-0.0201,1e-05,3.08709]
[1779558740594,51.78,75387.34,0.0,-0.02008,1e-05,3.08446]
[1779558745628,51.77,75387.0,0.0,-0.02007,1e-05,3.08278]
[1779558752925,51.75,75389.3,0.0,-0.01999,1e-05,3.07272]
[1779558759730,51.74,75386.71,0.0,-0.02001,1e-05,3.07446]
[1779558764764,51.73,75385.42,0.0,-0.02001,1e-05,3.07464]
[1779558773066,51.72,75385.26,0.0,-0.01998,1e-05,3.07138]
[1779558778866,51.71,75384.69,0.0,-0.01997,1e-05,3.0698]
[1779558787929,51.69,75384.6,0.0,-0.01994,1e-05,3.06605]
[1779558793206,51.68,75384.52,0.0,-0.01993,1e-05,3.06405]
[1779558801021,51.67,75380.01,0.0,-0.01997,1e-05,3.0691]
[1779558809077,51.65,75387.43,0.0,-0.01983,1e-05,3.05189]
[1779558816142,51.64,75389.5,0.0,-0.01977,1e-05,3.04312]
[1779558821181,51.63,75391.85,0.0,-0.01972,1e-05,3.03674]
[1779558826217,51.63,75398.54,0.0,-0.01961,1e-05,3.02232]
[1779558832254,51.62,75404.13,0.0,-0.01951,1e-05,3.00974]
[1779558841319,51.6,75407.7,0.0,-0.01943,1e-05,2.99997]
[1779558846354,51.6,75408.35,0.0,-0.01941,1e-05,2.99702]
[1779558851395,51.59,75416.02,0.0,-0.01929,1e-05,2.98112]
[1779558856428,51.58,75424.4,0.0,-0.01916,1e-05,2.96421]
[1779558863711,51.57,75418.84,0.0,-0.01922,1e-05,2.97233]
[1779558870526,51.57,75419.03,0.0,-0.0192,1e-05,2.96987]
[1779558875560,51.56,75418.83,0.0,-0.01918,1e-05,2.96669]
[1779558883619,51.55,75418.39,0.0,-0.01917,1e-05,2.96534]
[1779558888651,51.54,75417.45,0.0,-0.01917,1e-05,2.96565]
[1779558894693,51.54,75417.54,0.0,-0.01916,1e-05,2.9638]
[1779558899729,51.53,75415.74,0.0,-0.01917,1e-05,2.9657]
[1779558904766,51.53,75415.8,0.0,-0.01916,1e-05,2.96418]
[1779558910806,51.52,75416.61,0.0,-0.01914,1e-05,2.96104]
[1779558919869,51.51,75416.72,0.0,-0.01912,1e-05,2.95838]
[1779558926918,51.5,75416.69,0.0,-0.0191,1e-05,2.95629]
[1779558931953,51.49,75418.35,0.0,-0.01905,1e-05,2.94985]
[1779558936988,51.49,75423.22,0.0,-0.01898,1e-05,2.93971]
[1779558944274,51.48,75422.76,0.0,-0.01897,1e-05,2.93887]
[1779558951087,51.48,75421.47,0.0,-0.01898,1e-05,2.93952]
[1779558956122,51.47,75423.46,0.0,-0.01894,1e-05,2.9347]
[1779558961157,51.47,75421.63,0.0,-0.01896,1e-05,2.93687]
[1779558966192,51.46,75428.07,0.0,-0.01886,1e-05,2.92398]
[1779558971227,51.46,75429.24,0.0,-0.01883,1e-05,2.92082]
[1779558975185,51.45,75428.05,0.0,-0.01884,1e-05,2.92238]
[1779558975261,51.45,75428.05,0.0,-0.01884,1e-05,2.92218]
[1779558977020,51.45,75434.81,0.0,-0.01875,1e-05,2.90969]
[1779558977269,51.45,75434.68,0.0,-0.01875,1e-05,2.90974]
[1779558984557,51.44,75427.52,0.0,-0.01882,1e-05,2.9198]
[1779558991370,51.43,75427.18,0.0,-0.01881,1e-05,2.91706]
[1779558996412,51.43,75426.18,0.0,-0.01881,1e-05,2.91798]
[1779559001452,51.43,75426.34,0.0,-0.0188,1e-05,2.91682]
[1779559008502,51.42,75425.81,0.0,-0.0188,1e-05,2.91659]
[1779559014779,51.42,75424.95,0.0,-0.01881,1e-05,2.91716]
[1779559019814,51.41,75422.99,0.0,-0.01883,1e-05,2.91992]
[1779559025621,51.41,75414.14,0.0,-0.01895,1e-05,2.93509]
[1779559030891,51.41,75417.77,0.0,-0.01889,1e-05,2.92756]
[1779559036700,51.4,75418.73,0.0,-0.01887,1e-05,2.92478]
[1779559041735,51.4,75416.1,0.0,-0.0189,1e-05,2.92872]
[1779559046770,51.39,75410.58,0.0,-0.01897,1e-05,2.93784]
[1779559052814,51.39,75409.69,0.0,-0.01896,1e-05,2.93622]
[1779559059863,51.38,75410.67,0.0,-0.01894,1e-05,2.93307]
[1779559065905,51.38,75411.69,0.0,-0.01891,1e-05,2.93008]
[1779559070940,51.38,75411.91,0.0,-0.0189,1e-05,2.92876]
[1779559075975,51.37,75412.2,0.0,-0.01889,1e-05,2.92745]
[1779559081244,51.37,75414.18,0.0,-0.01886,1e-05,2.92302]
[1779559087052,51.37,75413.73,0.0,-0.01886,1e-05,2.92304]
[1779559094101,51.36,75419.9,0.0,-0.01877,1e-05,2.91099]
[1779559099137,51.36,75420.1,0.0,-0.01876,1e-05,2.91007]
[1779559106185,51.36,75419.23,0.0,-0.01876,1e-05,2.91088]
[1779559111454,51.35,75418.35,0.0,-0.01876,1e-05,2.90987]
[1779559117265,51.35,75414.12,0.0,-0.01881,1e-05,2.91685]
[1779559122299,51.35,75412.16,0.0,-0.01884,1e-05,2.91979]
[1779559127335,51.35,75412.73,0.0,-0.01882,1e-05,2.9181]
[1779559132370,51.34,75408.97,0.0,-0.01887,1e-05,2.92431]
[1779559139418,51.34,75410.05,0.0,-0.01885,1e-05,2.92137]
[1779559144454,51.34,75411.14,0.0,-0.01883,1e-05,2.9187]
[1779559149489,51.33,75411.25,0.0,-0.01882,1e-05,2.91784]
[1779559154524,51.33,75409.3,0.0,-0.01885,1e-05,2.92073]
[1779559159559,51.33,75410.52,0.0,-0.01882,1e-05,2.91782]
[1779559164593,51.32,75411.19,0.0,-0.01881,1e-05,2.91593]
[1779559175907,51.32,75414.73,0.0,-0.01873,1e-05,2.90599]
[1779559181713,51.32,75417.53,0.0,-0.01869,1e-05,2.90022]
[1779559188771,51.31,75416.43,0.0,-0.0187,1e-05,2.90147]
[1779559193798,51.31,75416.28,0.0,-0.0187,1e-05,2.9012]
[1779559198833,51.31,75416.19,0.0,-0.0187,1e-05,2.90083]
[1779559203869,51.31,75416.83,0.0,-0.01868,1e-05,2.89916]
[1779559208904,51.3,75416.97,0.0,-0.01868,1e-05,2.89839]
[1779559213939,51.3,75416.4,0.0,-0.01868,1e-05,2.89892]
[1779559218978,51.3,75415.4,0.0,-0.01869,1e-05,2.90021]
[1779559224013,51.3,75415.03,0.0,-0.01869,1e-05,2.90036]
[1779559230053,51.29,75409.73,0.0,-0.01876,1e-05,2.9093]
[1779559236095,51.29,75403.05,0.0,-0.01884,1e-05,2.91864]
[1779559241132,51.29,75406.09,0.0,-0.01879,1e-05,2.91244]
[1779559246165,51.29,75405.68,0.0,-0.01879,1e-05,2.91262]
[1779559251200,51.28,75406.26,0.0,-0.01878,1e-05,2.91101]
[1779559259257,51.28,75408.12,0.0,-0.01875,1e-05,2.90675]
[1779559264292,51.28,75409.77,0.0,-0.01872,1e-05,2.90331]
[1779559269327,51.28,75408.34,0.0,-0.01874,1e-05,2.90552]
[1779559274361,51.28,75410.89,0.0,-0.0187,1e-05,2.9005]
[1779559279397,51.27,75407.29,0.0,-0.01874,1e-05,2.90661]
[1779559284432,51.27,75407.31,0.0,-0.01874,1e-05,2.90611]
[1779559289467,51.27,75403.19,0.0,-0.01879,1e-05,2.91309]
[1779559294503,51.27,75404.6,0.0,-0.01876,1e-05,2.90792]
[1779559299772,51.27,75408.34,0.0,-0.0187,1e-05,2.90062]
[1779559305584,51.26,75408.22,0.0,-0.0187,1e-05,2.90026]
[1779559310615,51.26,75419.31,0.0,-0.01854,1e-05,2.87976]
[1779559315649,51.26,75424.03,0.0,-0.01847,1e-05,2.87093]
[1779559320684,51.26,75424.84,0.0,-0.01846,1e-05,2.86923]
[1779559325719,51.26,75428.42,0.0,-0.01841,1e-05,2.86256]
[1779559330755,51.26,75429.25,0.0,-0.0184,1e-05,2.86085]
[1779559335790,51.26,75404.62,0.0,-0.01874,1e-05,2.90516]
[1779559340824,51.25,75401.5,0.0,-0.01878,1e-05,2.91021]
[1779559346866,51.25,75403.06,0.0,-0.01875,1e-05,2.90659]
[1779559352910,51.25,75407.44,0.0,-0.01867,1e-05,2.89584]
[1779559358950,51.24,75409.59,0.0,-0.01863,1e-05,2.89127]
[1779559363996,51.24,75411.4,0.0,-0.0186,1e-05,2.88745]
[1779559370274,51.24,75399.49,0.0,-0.01877,1e-05,2.90832]
[1779559376084,51.24,75400.13,0.0,-0.01875,1e-05,2.90635]
[1779559381119,51.23,75399.98,0.0,-0.01875,1e-05,2.90599]
[1779559386154,51.23,75399.64,0.0,-0.01875,1e-05,2.90601]
[1779559391189,51.23,75402.37,0.0,-0.01871,1e-05,2.90049]
[1779559396228,51.23,75398.25,0.0,-0.01876,1e-05,2.90747]
[1779559401263,51.22,75393.45,0.0,-0.01882,1e-05,2.91562]
[1779559406298,51.22,75393.76,0.0,-0.01881,1e-05,2.91439]
[1779559412339,51.22,75393.65,0.0,-0.0188,1e-05,2.91176]
[1779559417380,51.21,75394.35,0.0,-0.01878,1e-05,2.90973]
[1779559422410,51.21,75397.88,0.0,-0.01873,1e-05,2.90271]
[1779559427445,51.21,75407.45,0.0,-0.01859,1e-05,2.88483]
[1779559432153,51.21,75411.07,0.0,-0.01854,1e-05,2.87808]
[1779559432196,51.21,75410.6,0.0,-0.01854,1e-05,2.87887]
[1779559437515,51.21,75408.45,0.0,-0.01857,1e-05,2.88242]
[1779559442549,51.21,75407.44,0.0,-0.01858,1e-05,2.88398]
[1779559448591,51.2,75405.82,0.0,-0.0186,1e-05,2.88659]
[1779559453627,51.2,75404.99,0.0,-0.01861,1e-05,2.88783]
[1779559458662,51.2,75405.29,0.0,-0.01861,1e-05,2.88703]
[1779559463697,51.2,75405.21,0.0,-0.01861,1e-05,2.88694]
[1779559468731,51.2,75405.41,0.0,-0.0186,1e-05,2.88637]
[1779559475784,51.2,75404.98,0.0,-0.01859,1e-05,2.88482]
[1779559481053,51.2,75406.39,0.0,-0.01857,1e-05,2.88207]
[1779559486859,51.2,75413.34,0.0,-0.01847,1e-05,2.86929]
[1779559491900,51.2,75416.94,0.0,-0.01842,1e-05,2.86275]
[1779559498943,51.2,75418.54,0.0,-0.0184,1e-05,2.8603]
[1779559503977,51.2,75421.24,0.0,-0.01836,1e-05,2.85539]
[1779559509015,51.2,75424.19,0.0,-0.01832,1e-05,2.85012]
[1779559514047,51.2,75429.37,0.0,-0.01825,1e-05,2.84092]
[1779559519083,51.2,75429.32,0.0,-0.01826,1e-05,2.84117]
[1779559525126,51.2,75431.17,0.0,-0.01823,1e-05,2.83806]
[1779559530160,51.2,75440.08,0.0,-0.01811,1e-05,2.82235]
[1779559535194,51.2,75450.65,0.0,-0.01796,1e-05,2.80192]
[1779559540231,51.21,75453.5,0.0,-0.01792,1e-05,2.79736]
[1779559543186,51.21,75458.0,0.0,-0.01786,1e-05,2.7896]
[1779559543263,51.21,75459.56,0.0,-0.01784,1e-05,2.78696]
[1779559548286,51.21,75464.5,0.0,-0.01778,1e-05,2.77883]
[1779559553341,51.21,75468.35,0.0,-0.01773,1e-05,2.77269]
[1779559558373,51.22,75476.96,0.0,-0.01762,1e-05,2.75829]
[1779559564416,51.22,75474.6,0.0,-0.01766,1e-05,2.76332]
[1779559570458,51.22,75477.93,0.0,-0.01762,1e-05,2.75832]
[1779559575493,51.23,75481.35,0.0,-0.01758,1e-05,2.75302]
[1779559580528,51.23,75482.76,0.0,-0.01757,1e-05,2.75125]
[1779559585563,51.23,75483.85,0.0,-0.01756,1e-05,2.75003]
[1779559590602,51.23,75479.7,0.0,-0.01762,1e-05,2.75795]
[1779559596642,51.24,75471.37,0.0,-0.01772,1e-05,2.77117]
[1779559601895,51.24,75471.06,0.0,-0.01773,1e-05,2.77229]
[1779559607720,51.24,75474.39,0.0,-0.01769,1e-05,2.76703]
[1779559612754,51.24,75483.25,0.0,-0.01758,1e-05,2.75209]
[1779559617788,51.25,75486.22,0.0,-0.01754,1e-05,2.74758]
[1779559622824,51.25,75487.37,0.0,-0.01753,1e-05,2.74625]
[1779559626794,51.25,75488.52,0.0,-0.01752,1e-05,2.74465]
[1779559626857,51.25,75490.14,0.0,-0.0175,1e-05,2.74197]
[1779559628708,51.25,75490.14,0.0,-0.0175,1e-05,2.74211]
[1779559628867,51.25,75491.96,0.0,-0.01748,1e-05,2.73908]
[1779559633904,51.26,75491.56,0.0,-0.01749,1e-05,2.74056]
[1779559638937,51.26,75490.51,0.0,-0.01751,1e-05,2.74321]
[1779559643973,51.26,75481.54,0.0,-0.01763,1e-05,2.75962]
[1779559651023,51.27,75474.47,0.0,-0.01772,1e-05,2.77086]
[1779559656058,51.27,75469.91,0.0,-0.01779,1e-05,2.77941]
[1779559661094,51.27,75470.33,0.0,-0.01779,1e-05,2.77916]
[1779559666129,51.27,75471.67,0.0,-0.01777,1e-05,2.77728]
[1779559671163,51.28,75475.56,0.0,-0.01772,1e-05,2.77093]
[1779559676199,51.28,75484.05,0.0,-0.01761,1e-05,2.75658]
[1779559681233,51.28,75483.11,0.0,-0.01763,1e-05,2.75881]
[1779559687274,51.28,75483.32,0.0,-0.01763,1e-05,2.75913]
[1779559692529,51.29,75482.78,0.0,-0.01764,1e-05,2.76062]
[1779559698352,51.29,75480.53,0.0,-0.01768,1e-05,2.76516]
[1779559703387,51.29,75479.98,0.0,-0.01769,1e-05,2.76653]
[1779559708423,51.29,75477.95,0.0,-0.01772,1e-05,2.77056]
[1779559715472,51.29,75476.96,0.0,-0.01773,1e-05,2.77095]
[1779559721516,51.3,75473.81,0.0,-0.01777,1e-05,2.77701]
[1779559727558,51.3,75475.99,0.0,-0.01775,1e-05,2.77369]
[1779559732809,51.3,75475.18,0.0,-0.01776,1e-05,2.77561]
[1779559738636,51.3,75472.91,0.0,-0.01779,1e-05,2.78001]
[1779559743672,51.3,75472.97,0.0,-0.0178,1e-05,2.7803]
[1779559748708,51.31,75472.68,0.0,-0.0178,1e-05,2.78121]
[1779559753745,51.31,75472.19,0.0,-0.01781,1e-05,2.78247]
[1779559758780,51.31,75474.15,0.0,-0.01779,1e-05,2.7794]
[1779559763816,51.31,75476.35,0.0,-0.01776,1e-05,2.77592]
[1779559768851,51.31,75478.59,0.0,-0.01774,1e-05,2.77246]
[1779559773885,51.32,75477.78,0.0,-0.01774,1e-05,2.77229]
[1779559780935,51.32,75480.23,0.0,-0.01771,1e-05,2.76859]
[1779559785969,51.32,75484.47,0.0,-0.01766,1e-05,2.76161]
[1779559791005,51.32,75487.25,0.0,-0.01762,1e-05,2.75726]
[1779559796043,51.32,75485.96,0.0,-0.01764,1e-05,2.76004]
[1779559801074,51.33,75484.08,0.0,-0.01767,1e-05,2.76386]
[1779559806126,51.33,75489.74,0.0,-0.0176,1e-05,2.75461]
[1779559812169,51.34,75487.6,0.0,-0.01765,1e-05,2.76104]
[1779559817203,51.35,75484.42,0.0,-0.01771,1e-05,2.76868]
[1779559822240,51.36,75495.45,0.0,-0.01758,1e-05,2.75194]
[1779559827274,51.37,75494.92,0.0,-0.01761,1e-05,2.75559]
[1779559832309,51.39,75496.05,0.0,-0.0176,1e-05,2.75479]
[1779559837344,51.39,75498.62,0.0,-0.01758,1e-05,2.75162]
[1779559842382,51.4,75498.74,0.0,-0.01759,1e-05,2.75226]
[1779559847415,51.41,75498.72,0.0,-0.01761,1e-05,2.75551]
[1779559853666,51.43,75504.77,0.0,-0.01756,1e-05,2.74887]
[1779559859502,51.43,75499.62,0.0,-0.01764,1e-05,2.75994]
[1779559865551,51.45,75495.79,0.0,-0.01772,1e-05,2.77048]
[1779559870578,51.46,75495.3,0.0,-0.01775,1e-05,2.7745]
[1779559873808,51.47,75476.91,0.0,-0.01801,1e-05,2.80874]
[1779559879644,51.49,75476.5,0.0,-0.01805,1e-05,2.81299]
[1779559884677,51.5,75475.94,0.0,-0.01808,1e-05,2.81686]
[1779559889714,51.51,75489.06,0.0,-0.01792,1e-05,2.79612]
[1779559894747,51.52,75493.67,0.0,-0.01786,1e-05,2.78863]
[1779559899783,51.53,75498.08,0.0,-0.01782,1e-05,2.78309]
[1779559904818,51.54,75503.01,0.0,-0.01778,1e-05,2.77761]
[1779559909857,51.56,75511.43,0.0,-0.01769,1e-05,2.76609]
[1779559914892,51.57,75512.52,0.0,-0.0177,1e-05,2.76743]
[1779559919925,51.59,75513.8,0.0,-0.0177,1e-05,2.76842]
[1779559924960,51.6,75512.94,0.0,-0.01774,1e-05,2.7731]
[1779559929995,51.61,75516.66,0.0,-0.01771,1e-05,2.76976]
[1779559935034,51.63,75522.31,0.0,-0.01766,1e-05,2.76311]
[1779559940091,51.64,75528.91,0.0,-0.0176,1e-05,2.75486]
[1779559945117,51.66,75528.63,0.0,-0.01763,1e-05,2.75916]
[1779559950152,51.67,75527.37,0.0,-0.01767,1e-05,2.76446]
[1779559955187,51.68,75529.1,0.0,-0.01766,1e-05,2.76253]
[1779559960223,51.7,75530.54,0.0,-0.01766,1e-05,2.76306]
[1779559965258,51.71,75538.98,0.0,-0.01757,1e-05,2.75143]
[1779559970292,51.72,75539.04,0.0,-0.0176,1e-05,2.75438]
[1779559973117,51.73,75551.8,0.0,-0.01744,1e-05,2.73357]
[1779559973326,51.73,75552.83,0.0,-0.01743,1e-05,2.73241]
[1779559975343,51.73,75581.45,0.0,-0.01706,1e-05,2.68416]
[1779559976349,51.74,75596.85,0.0,-0.01687,1e-05,2.6588]
[1779559977366,51.74,75654.1,0.0,-0.01616,1e-05,2.56479]
[1779559978360,51.74,75683.56,0.0,-0.01581,1e-05,2.51771]
[1779559979382,51.79,75705.57,0.0,-0.01561,1e-05,2.49224]
[1779559982613,51.88,75672.4,0.0,-0.01616,1e-05,2.56561]
[1779559983390,51.88,75672.4,0.0,-0.01616,1e-05,2.56561]
[1779559983465,51.96,75671.98,0.0,-0.0163,1e-05,2.58519]
[1779559984772,51.96,75671.98,0.0,-0.0163,1e-05,2.58519]
[1779559984873,51.97,75666.22,0.0,-0.01639,1e-05,2.59633]
[1779559988490,51.98,75647.59,0.0,-0.01664,1e-05,2.62956]
[1779559993526,52.0,75636.05,0.0,-0.01681,1e-05,2.65241]
[1779559998560,52.02,75627.78,0.0,-0.01694,1e-05,2.67029]
[1779560003239,52.03,75630.34,0.0,-0.01693,1e-05,2.66861]
[1779560003595,52.03,75630.34,0.0,-0.01694,1e-05,2.66926]
[1779560008632,52.05,75614.67,0.0,-0.01716,1e-05,2.69882]
[1779560013666,52.06,75621.53,0.0,-0.01708,1e-05,2.68834]
[1779560018708,52.07,75616.15,0.0,-0.01717,1e-05,2.69993]
[1779560023742,52.09,75613.12,0.0,-0.01724,1e-05,2.70863]
[1779560028929,52.1,75613.0,0.0,-0.01726,1e-05,2.71178]
[1779560034819,52.11,75628.33,0.0,-0.01709,1e-05,2.68944]
[1779560039854,52.13,75628.76,0.0,-0.01711,1e-05,2.69181]
[1779560044891,52.14,75631.35,0.0,-0.01709,1e-05,2.68992]
[1779560047880,52.15,75634.55,0.0,-0.01707,1e-05,2.6864]
[1779560047911,52.15,75635.67,0.0,-0.01706,1e-05,2.68514]
[1779560050983,52.15,75636.56,0.0,-0.01705,1e-05,2.68449]
[1779560050992,52.16,75637.11,0.0,-0.01705,1e-05,2.68418]
[1779560056973,52.16,75642.42,0.0,-0.01699,1e-05,2.67687]
[1779560062009,52.17,75630.91,0.0,-0.01715,1e-05,2.69753]
[1779560066041,52.18,75616.07,0.0,-0.01736,1e-05,2.72488]
[1779560071073,52.18,75609.47,0.0,-0.01744,1e-05,2.73559]
[1779560076112,52.19,75605.98,0.0,-0.0175,1e-05,2.74375]
[1779560081086,52.2,75606.25,0.0,-0.01751,1e-05,2.74484]
[1779560081146,52.21,75606.88,0.0,-0.01751,1e-05,2.74479]
[1779560082152,52.21,75622.51,0.0,-0.01731,1e-05,2.71872]
[1779560087188,52.21,75605.6,0.0,-0.01754,1e-05,2.74826]
[1779560089360,52.21,75624.42,0.0,-0.01729,1e-05,2.71646]
[1779560091925,52.21,75624.41,0.0,-0.0173,1e-05,2.71664]
[1779560091954,52.21,75618.9,0.0,-0.01737,1e-05,2.72628]
[1779560098265,52.22,75612.87,0.0,-0.01745,1e-05,2.73729]
[1779560102026,52.22,75609.65,0.0,-0.0175,1e-05,2.74301]
[1779560102120,52.22,75622.63,0.0,-0.01733,1e-05,2.72116]
[1779560103361,52.22,75646.1,0.0,-0.01703,1e-05,2.68169]
[1779560105592,52.22,75651.21,0.0,-0.01697,1e-05,2.67334]
[1779560105684,52.22,75640.4,0.0,-0.01711,1e-05,2.69211]
[1779560111424,52.24,75630.68,0.0,-0.01726,1e-05,2.71203]
[1779560116457,52.25,75630.74,0.0,-0.01728,1e-05,2.71474]
[1779560121492,52.26,75632.73,0.0,-0.01727,1e-05,2.71339]
[1779560126528,52.27,75633.8,0.0,-0.01727,1e-05,2.7132]
[1779560131564,52.27,75644.63,0.0,-0.01712,1e-05,2.6939]
[1779560136599,52.28,75639.3,0.0,-0.0172,1e-05,2.70388]
[1779560141637,52.28,75650.44,0.0,-0.01706,1e-05,2.68612]
[1779560145666,52.28,75632.85,0.0,-0.0173,1e-05,2.71657]
[1779560150705,52.29,75628.88,0.0,-0.01735,1e-05,2.72405]
[1779560155738,52.29,75624.7,0.0,-0.01741,1e-05,2.73185]
[1779560159903,52.29,75607.78,0.0,-0.01764,1e-05,2.76123]
[1779560165809,52.29,75607.92,0.0,-0.01764,1e-05,2.76142]
[1779560169974,52.3,75589.12,0.0,-0.01789,1e-05,2.7941]
[1779560175913,52.3,75575.36,0.0,-0.01807,1e-05,2.81799]
[1779560180052,52.3,75589.93,0.0,-0.01788,1e-05,2.79259]
[1779560185974,52.3,75597.83,0.0,-0.01777,1e-05,2.77893]
[1779560191007,52.3,75593.59,0.0,-0.01782,1e-05,2.78432]
[1779560196042,52.3,75592.38,0.0,-0.01783,1e-05,2.78642]
[1779560201077,52.3,75585.0,0.0,-0.01793,1e-05,2.79911]
[1779560206112,52.3,75585.23,0.0,-0.01793,1e-05,2.79858]
[1779560211147,52.29,75586.07,0.0,-0.01791,1e-05,2.79695]
[1779560216182,52.29,75575.63,0.0,-0.01805,1e-05,2.81488]
[1779560221218,52.29,75577.83,0.0,-0.01802,1e-05,2.81079]
[1779560226251,52.29,75578.08,0.0,-0.01802,1e-05,2.81096]
[1779560232294,52.3,75576.8,0.0,-0.01805,1e-05,2.81536]
[1779560237333,52.31,75589.46,0.0,-0.0179,1e-05,2.79523]
[1779560242368,52.32,75601.14,0.0,-0.01776,1e-05,2.77718]
[1779560247404,52.32,75604.53,0.0,-0.01772,1e-05,2.77204]
[1779560252437,52.33,75602.93,0.0,-0.01773,1e-05,2.77318]
[1779560257473,52.33,75600.03,0.0,-0.01777,1e-05,2.77852]
[1779560260613,52.33,75617.33,0.0,-0.01755,1e-05,2.74914]
[1779560265530,52.33,75636.85,0.0,-0.0173,1e-05,2.71663]
[1779560270683,52.34,75649.22,0.0,-0.01715,1e-05,2.69674]
[1779560276607,52.34,75658.85,0.0,-0.01704,1e-05,2.68185]
[1779560281647,52.35,75671.32,0.0,-0.01689,1e-05,2.66227]
[1779560286711,52.35,75672.68,0.0,-0.01688,1e-05,2.66133]
[1779560291758,52.36,75678.62,0.0,-0.01681,1e-05,2.65274]
[1779560293770,52.36,75662.67,0.0,-0.01702,1e-05,2.67984]
[1779560299814,52.37,75670.02,0.0,-0.01694,1e-05,2.66898]
[1779560304847,52.37,75678.56,0.0,-0.01684,1e-05,2.65603]
[1779560309888,52.38,75688.44,0.0,-0.01673,1e-05,2.64096]
[1779560314924,52.39,75681.28,0.0,-0.01681,1e-05,2.65224]
[1779560319958,52.39,75680.44,0.0,-0.01683,1e-05,2.6549]
[1779560324994,52.4,75681.32,0.0,-0.01683,1e-05,2.6547]
[1779560330033,52.4,75684.55,0.0,-0.0168,1e-05,2.65057]
[1779560335065,52.41,75684.6,0.0,-0.01681,1e-05,2.65171]
[1779560340107,52.41,75682.45,0.0,-0.01684,1e-05,2.65649]
[1779560345142,52.42,75686.21,0.0,-0.01681,1e-05,2.6514]
[1779560350178,52.42,75687.62,0.0,-0.0168,1e-05,2.65027]
[1779560355227,52.43,75695.89,0.0,-0.0167,1e-05,2.63785]
[1779560360258,52.44,75697.21,0.0,-0.0167,1e-05,2.63701]
[1779560365294,52.44,75694.98,0.0,-0.01674,1e-05,2.64227]
[1779560370328,52.45,75695.63,0.0,-0.01674,1e-05,2.6425]
[1779560375364,52.45,75697.0,0.0,-0.01672,1e-05,2.63936]
[1779560377377,52.46,75681.01,0.0,-0.01692,1e-05,2.66658]
[1779560382412,52.46,75688.6,0.0,-0.01684,1e-05,2.65515]
[1779560387447,52.47,75694.75,0.0,-0.01677,1e-05,2.64621]
[1779560392482,52.47,75697.67,0.0,-0.01674,1e-05,2.64274]
[1779560397518,52.48,75712.25,0.0,-0.01657,1e-05,2.62026]
[1779560402552,52.49,75714.34,0.0,-0.01656,1e-05,2.61855]
[1779560407588,52.5,75719.56,0.0,-0.01651,1e-05,2.61201]
[1779560412622,52.51,75723.79,0.0,-0.01647,1e-05,2.60723]
[1779560417353,52.51,75725.04,0.0,-0.01646,1e-05,2.60605]
[1779560417442,52.51,75742.83,0.0,-0.01625,1e-05,2.57793]
[1779560419065,52.51,75742.83,0.0,-0.01625,1e-05,2.57793]
[1779560419066,52.52,75759.67,0.0,-0.01605,1e-05,2.55178]
[1779560423719,52.53,75775.14,0.0,-0.01588,1e-05,2.52905]
[1779560427723,52.54,75785.75,0.0,-0.01578,1e-05,2.51486]
[1779560427832,52.54,75806.45,0.0,-0.01554,1e-05,2.48311]
[1779560430475,52.55,75807.28,0.0,-0.01554,1e-05,2.48271]
[1779560431172,52.56,75815.92,0.0,-0.01545,1e-05,2.47105]
[1779560432960,52.68,75812.06,0.0,-0.01567,1e-05,2.50078]
[1779560433003,52.73,75824.67,0.0,-0.01562,1e-05,2.49375]
[1779560437826,52.91,75807.02,0.0,-0.01611,1e-05,2.56018]
[1779560442860,53.05,75803.63,0.0,-0.01637,1e-05,2.59596]
[1779560444680,53.07,75805.97,0.0,-0.01637,1e-05,2.59521]
[1779560444875,53.08,75814.03,0.0,-0.01629,1e-05,2.58543]
[1779560446550,53.09,75817.37,0.0,-0.01627,1e-05,2.58327]
[1779560446978,53.09,75817.37,0.0,-0.01627,1e-05,2.58327]
[1779560448598,53.11,75820.19,0.0,-0.01627,1e-05,2.58234]
[1779560448903,53.11,75820.38,0.0,-0.01627,1e-05,2.58235]
[1779560452799,53.12,75811.03,0.0,-0.01639,1e-05,2.59823]
[1779560452931,53.12,75811.03,0.0,-0.01639,1e-05,2.59852]
[1779560454038,53.12,75811.03,0.0,-0.01639,1e-05,2.59852]
[1779560454052,53.12,75814.69,0.0,-0.01635,1e-05,2.59294]
[1779560459982,53.13,75808.91,0.0,-0.01643,1e-05,2.60394]
[1779560465052,53.13,75805.55,0.0,-0.01648,1e-05,2.61073]
[1779560470086,53.14,75807.95,0.0,-0.01646,1e-05,2.60817]
[1779560475125,53.15,75822.61,0.0,-0.01629,1e-05,2.58598]
[1779560480156,53.15,75819.9,0.0,-0.01634,1e-05,2.59182]
[1779560485191,53.16,75828.94,0.0,-0.01624,1e-05,2.57879]
[1779560487071,53.16,75831.85,0.0,-0.01621,1e-05,2.57444]
[1779560487210,53.16,75832.73,0.0,-0.0162,1e-05,2.57335]
[1779560488891,53.16,75841.97,0.0,-0.01609,1e-05,2.55896]
[1779560489220,53.17,75836.51,0.0,-0.01616,1e-05,2.56798]
[1779560490228,53.18,75821.81,0.0,-0.01636,1e-05,2.59462]
[1779560495264,53.19,75816.86,0.0,-0.01641,1e-05,2.60195]
[1779560500298,53.19,75818.54,0.0,-0.0164,1e-05,2.60058]
[1779560505351,53.2,75834.95,0.0,-0.01622,1e-05,2.57569]
[1779560510377,53.21,75833.96,0.0,-0.01624,1e-05,2.57883]
[1779560513400,53.21,75817.8,0.0,-0.01644,1e-05,2.60561]
[1779560518434,53.22,75812.57,0.0,-0.01651,1e-05,2.61534]
[1779560523469,53.22,75822.29,0.0,-0.01641,1e-05,2.60097]
[1779560528504,53.23,75821.45,0.0,-0.01643,1e-05,2.60372]
[1779560533540,53.23,75814.04,0.0,-0.01653,1e-05,2.61696]
[1779560538602,53.24,75811.45,0.0,-0.01657,1e-05,2.62241]
[1779560543638,53.25,75820.79,0.0,-0.01646,1e-05,2.60861]
[1779560548673,53.25,75821.19,0.0,-0.01647,1e-05,2.60952]
[1779560553720,53.26,75820.19,0.0,-0.01648,1e-05,2.61049]
[1779560558747,53.26,75819.67,0.0,-0.0165,1e-05,2.61261]
[1779560563784,53.27,75819.74,0.0,-0.0165,1e-05,2.61377]
[1779560568819,53.28,75820.09,0.0,-0.01651,1e-05,2.61449]
[1779560573852,53.28,75826.59,0.0,-0.01644,1e-05,2.60539]
[1779560578889,53.29,75811.06,0.0,-0.01664,1e-05,2.6316]
[1779560583923,53.29,75822.01,0.0,-0.01651,1e-05,2.61508]
[1779560588958,53.3,75821.2,0.0,-0.01653,1e-05,2.61763]
[1779560593993,53.3,75808.05,0.0,-0.0167,1e-05,2.63993]
[1779560596012,53.3,75792.44,0.0,-0.01689,1e-05,2.66569]
[1779560599029,53.31,75776.78,0.0,-0.01709,1e-05,2.69178]
[1779560602966,53.31,75773.01,0.0,-0.01714,1e-05,2.69832]
[1779560603100,53.31,75774.03,0.0,-0.01713,1e-05,2.69675]
[1779560604064,53.31,75757.54,0.0,-0.01734,1e-05,2.72412]
[1779560609097,53.32,75761.29,0.0,-0.01731,1e-05,2.72017]
[1779560611888,53.32,75766.75,0.0,-0.01723,1e-05,2.7101]
[1779560612119,53.33,75766.63,0.0,-0.01724,1e-05,2.71078]
[1779560617155,53.33,75768.79,0.0,-0.01722,1e-05,2.70867]
[1779560621590,53.33,75771.2,0.0,-0.0172,1e-05,2.70518]
[1779560621695,53.33,75766.45,0.0,-0.01726,1e-05,2.7132]
[1779560626055,53.34,75760.39,0.0,-0.01734,1e-05,2.72384]
[1779560626219,53.34,75759.88,0.0,-0.01735,1e-05,2.72483]
[1779560631256,53.34,75755.92,0.0,-0.0174,1e-05,2.73211]
[1779560636290,53.35,75753.54,0.0,-0.01744,1e-05,2.73707]
[1779560641349,53.36,75739.65,0.0,-0.01763,1e-05,2.76257]
[1779560642676,53.36,75739.65,0.0,-0.01763,1e-05,2.76257]
[1779560642777,53.36,75729.2,0.0,-0.01777,1e-05,2.78059]
[1779560644673,53.36,75725.71,0.0,-0.01782,1e-05,2.7869]
[1779560644740,53.36,75724.79,0.0,-0.01783,1e-05,2.78885]
[1779560645127,53.36,75724.79,0.0,-0.01783,1e-05,2.78885]
[1779560645374,53.36,75724.79,0.0,-0.01784,1e-05,2.78923]
[1779560647200,53.36,75723.81,0.0,-0.01785,1e-05,2.79127]
[1779560647388,53.37,75720.49,0.0,-0.0179,1e-05,2.79727]
[1779560652423,53.37,75710.27,0.0,-0.01804,1e-05,2.8164]
[1779560657458,53.38,75708.83,0.0,-0.01808,1e-05,2.82056]
[1779560658013,53.38,75708.83,0.0,-0.01808,1e-05,2.82056]
[1779560658465,53.38,75708.23,0.0,-0.01809,1e-05,2.8219]
[1779560661838,53.39,75706.1,0.0,-0.01812,1e-05,2.82647]
[1779560662494,53.39,75706.94,0.0,-0.01811,1e-05,2.82534]
[1779560667529,53.4,75710.36,0.0,-0.01808,1e-05,2.82108]
[1779560672563,53.4,75713.78,0.0,-0.01803,1e-05,2.81481]
[1779560677597,53.41,75713.48,0.0,-0.01805,1e-05,2.81682]
[1779560682633,53.42,75714.43,0.0,-0.01805,1e-05,2.81673]
[1779560687671,53.42,75712.57,0.0,-0.01808,1e-05,2.82141]
[1779560692712,53.43,75707.72,0.0,-0.01816,1e-05,2.83115]
[1779560697744,53.43,75717.78,0.0,-0.01804,1e-05,2.8154]
[1779560702782,53.44,75731.76,0.0,-0.01787,1e-05,2.79329]
[1779560707816,53.45,75738.75,0.0,-0.01779,1e-05,2.78325]
[1779560712853,53.45,75737.98,0.0,-0.01781,1e-05,2.78539]
[1779560717888,53.45,75746.17,0.0,-0.0177,1e-05,2.77182]
[1779560718178,53.45,75746.17,0.0,-0.0177,1e-05,2.77182]
[1779560718899,53.45,75733.06,0.0,-0.01787,1e-05,2.79399]
[1779560723937,53.46,75716.06,0.0,-0.01809,1e-05,2.82289]
[1779560729002,53.45,75719.71,0.0,-0.01805,1e-05,2.8166]
[1779560729061,53.45,75722.35,0.0,-0.01801,1e-05,2.8121]
[1779560735013,53.45,75722.91,0.0,-0.01799,1e-05,2.80906]
[1779560740046,53.45,75721.28,0.0,-0.01801,1e-05,2.81172]
[1779560746090,53.45,75724.44,0.0,-0.01797,1e-05,2.80624]
[1779560752132,53.45,75724.42,0.0,-0.01797,1e-05,2.80616]
[1779560757168,53.45,75724.79,0.0,-0.01796,1e-05,2.80546]
[1779560762202,53.45,75722.11,0.0,-0.018,1e-05,2.80992]
[1779560767237,53.45,75724.53,0.0,-0.01797,1e-05,2.80572]
[1779560772272,53.45,75724.53,0.0,-0.01797,1e-05,2.80563]
[1779560777307,53.45,75724.74,0.0,-0.01796,1e-05,2.8052]
[1779560779276,53.45,75724.05,0.0,-0.01797,1e-05,2.80635]
[1779560779322,53.45,75718.74,0.0,-0.01804,1e-05,2.81534]
[1779560782888,53.45,75714.03,0.0,-0.0181,1e-05,2.82327]
[1779560782946,53.45,75713.42,0.0,-0.01811,1e-05,2.82426]
[1779560788383,53.45,75713.3,0.0,-0.01811,1e-05,2.82417]
[1779560793419,53.45,75715.3,0.0,-0.01807,1e-05,2.81851]
[1779560798454,53.45,75716.22,0.0,-0.01805,1e-05,2.81674]
[1779560803491,53.45,75717.13,0.0,-0.01804,1e-05,2.815]
[1779560808525,53.45,75726.61,0.0,-0.01792,1e-05,2.79873]
[1779560814599,53.44,75710.65,0.0,-0.01812,1e-05,2.82572]
[1779560819601,53.45,75703.25,0.0,-0.01823,1e-05,2.83935]
[1779560824639,53.45,75700.56,0.0,-0.01827,1e-05,2.84518]
[1779560829673,53.46,75683.7,0.0,-0.01851,1e-05,2.87538]
[1779560834708,53.46,75682.38,0.0,-0.01853,1e-05,2.8786]
[1779560839743,53.47,75678.71,0.0,-0.01859,1e-05,2.88588]
[1779560844777,53.47,75668.99,0.0,-0.01872,1e-05,2.90364]
[1779560850820,53.47,75670.07,0.0,-0.01871,1e-05,2.90261]
[1779560854848,53.48,75684.44,0.0,-0.01851,1e-05,2.87623]
[1779560858877,53.48,75700.54,0.0,-0.01831,1e-05,2.84927]
[1779560863911,53.49,75701.99,0.0,-0.0183,1e-05,2.84792]
[1779560868946,53.49,75703.9,0.0,-0.01828,1e-05,2.84538]
[1779560872975,53.49,75720.82,0.0,-0.01805,1e-05,2.81586]
[1779560878011,53.48,75728.49,0.0,-0.01794,1e-05,2.80228]
[1779560883067,53.48,75728.45,0.0,-0.01794,1e-05,2.80186]
[1779560888084,53.48,75735.16,0.0,-0.01785,1e-05,2.79004]
[1779560893120,53.48,75737.24,0.0,-0.01782,1e-05,2.78623]
[1779560898155,53.48,75738.14,0.0,-0.01781,1e-05,2.78444]
[1779560903190,53.48,75736.59,0.0,-0.01783,1e-05,2.78682]
[1779560908225,53.48,75748.15,0.0,-0.01768,1e-05,2.76722]
[1779560913260,53.48,75751.05,0.0,-0.01763,1e-05,2.76035]
[1779560918295,53.48,75744.38,0.0,-0.01771,1e-05,2.77147]
[1779560923330,53.47,75745.21,0.0,-0.0177,1e-05,2.76999]
[1779560928365,53.47,75744.12,0.0,-0.01771,1e-05,2.77175]
[1779560933400,53.47,75745.98,0.0,-0.01769,1e-05,2.76856]
[1779560938470,53.47,75746.92,0.0,-0.01768,1e-05,2.76693]
[1779560943471,53.47,75753.06,0.0,-0.0176,1e-05,2.75664]
[1779560948541,53.47,75746.79,0.0,-0.01768,1e-05,2.76729]
[1779560953544,53.47,75746.13,0.0,-0.01769,1e-05,2.76839]
[1779560958612,53.47,75745.34,0.0,-0.0177,1e-05,2.76973]
[1779560963614,53.47,75746.19,0.0,-0.01769,1e-05,2.76833]
[1779560968649,53.48,75739.91,0.0,-0.01777,1e-05,2.77895]
[1779560973685,53.47,75737.44,0.0,-0.01779,1e-05,2.78108]
[1779560978720,53.47,75746.5,0.0,-0.01767,1e-05,2.76582]
[1779560983754,53.48,75741.28,0.0,-0.01774,1e-05,2.77464]
[1779560987782,53.47,75724.91,0.0,-0.01795,1e-05,2.80216]
[1779560991837,53.47,75742.71,0.0,-0.01772,1e-05,2.77187]
[1779560996872,53.47,75742.09,0.0,-0.01773,1e-05,2.77287]
[1779561001907,53.47,75744.17,0.0,-0.0177,1e-05,2.76927]
[1779561004020,53.47,75750.7,0.0,-0.01761,1e-05,2.7583]
[1779561004131,53.47,75756.76,0.0,-0.01754,1e-05,2.74816]
[1779561005937,53.47,75783.34,0.0,-0.0172,1e-05,2.70406]
[1779561010938,53.47,75795.54,0.0,-0.01705,1e-05,2.68442]
[1779561011031,53.48,75800.29,0.0,-0.01699,1e-05,2.67676]
[1779561017018,53.48,75795.68,0.0,-0.01706,1e-05,2.68509]
[1779561022055,53.48,75794.47,0.0,-0.01708,1e-05,2.68762]
[1779561027088,53.48,75790.3,0.0,-0.01713,1e-05,2.695]
[1779561032123,53.49,75788.55,0.0,-0.01714,1e-05,2.69633]
[1779561037164,53.49,75791.48,0.0,-0.01711,1e-05,2.6919]
[1779561042198,53.49,75793.87,0.0,-0.01708,1e-05,2.68845]
[1779561047233,53.49,75795.79,0.0,-0.01706,1e-05,2.68582]
[1779561052290,53.49,75796.6,0.0,-0.01706,1e-05,2.68503]
[1779561057325,53.5,75808.4,0.0,-0.01692,1e-05,2.66639]
[1779561062360,53.5,75809.63,0.0,-0.01691,1e-05,2.66508]
[1779561067396,53.5,75805.22,0.0,-0.01697,1e-05,2.67297]
[1779561072443,53.51,75809.55,0.0,-0.01692,1e-05,2.66651]
[1779561077478,53.51,75810.92,0.0,-0.01691,1e-05,2.66496]
[1779561082516,53.51,75811.16,0.0,-0.01691,1e-05,2.66524]
[1779561087550,53.52,75814.05,0.0,-0.01688,1e-05,2.66121]
[1779561093592,53.52,75807.42,0.0,-0.01695,1e-05,2.67089]
[1779561099635,53.52,75808.2,0.0,-0.01695,1e-05,2.67044]
[1779561104671,53.53,75803.56,0.0,-0.01701,1e-05,2.67866]
[1779561109705,53.53,75792.91,0.0,-0.01715,1e-05,2.69665]
[1779561114740,53.53,75794.52,0.0,-0.01713,1e-05,2.69444]
[1779561119774,53.53,75801.09,0.0,-0.01705,1e-05,2.68414]
[1779561124809,53.53,75803.47,0.0,-0.01703,1e-05,2.68077]
[1779561129857,53.54,75801.01,0.0,-0.01706,1e-05,2.68537]
[1779561134867,53.54,75797.55,0.0,-0.01711,1e-05,2.69147]
[1779561134902,53.54,75796.64,0.0,-0.01712,1e-05,2.69307]
[1779561139919,53.54,75790.91,0.0,-0.0172,1e-05,2.70302]
[1779561140523,53.54,75790.91,0.0,-0.0172,1e-05,2.70302]
[1779561140926,53.54,75792.12,0.0,-0.01718,1e-05,2.70103]
[1779561145962,53.54,75798.67,0.0,-0.0171,1e-05,2.69075]
[1779561150995,53.55,75805.14,0.0,-0.01703,1e-05,2.68063]
[1779561156031,53.55,75808.22,0.0,-0.01698,1e-05,2.67426]
[1779561161065,53.55,75810.78,0.0,-0.01695,1e-05,2.67077]
[1779561168114,53.56,75812.0,0.0,-0.01695,1e-05,2.66975]
[1779561173150,53.56,75822.5,0.0,-0.01682,1e-05,2.65337]
[1779561178185,53.56,75827.51,0.0,-0.01677,1e-05,2.6461]
[1779561183228,53.57,75842.49,0.0,-0.01659,1e-05,2.62279]
[1779561188260,53.57,75842.65,0.0,-0.0166,1e-05,2.62355]
[1779561193295,53.58,75839.46,0.0,-0.01664,1e-05,2.62969]
[1779561198330,53.58,75839.91,0.0,-0.01664,1e-05,2.62995]
[1779561203364,53.59,75840.87,0.0,-0.01664,1e-05,2.62941]
[1779561208400,53.59,75837.1,0.0,-0.01669,1e-05,2.63649]
[1779561214443,53.6,75835.86,0.0,-0.01671,1e-05,2.63772]
[1779561219478,53.6,75834.55,0.0,-0.01673,1e-05,2.64075]
[1779561224512,53.61,75833.98,0.0,-0.01674,1e-05,2.64264]
[1779561229547,53.61,75835.06,0.0,-0.01674,1e-05,2.64183]
[1779561234582,53.61,75832.78,0.0,-0.01677,1e-05,2.64648]
[1779561237459,53.61,75832.88,0.0,-0.01677,1e-05,2.6465]
[1779561237492,53.62,75831.81,0.0,-0.01679,1e-05,2.64859]
[1779561238611,53.62,75874.06,0.0,-0.01628,1e-05,2.58139]
[1779561239619,53.62,75890.46,0.0,-0.01609,1e-05,2.55549]
[1779561244658,53.62,75875.03,0.0,-0.01627,1e-05,2.58074]
[1779561247630,53.63,75867.0,0.0,-0.01637,1e-05,2.59406]
[1779561247691,53.63,75867.35,0.0,-0.01637,1e-05,2.59377]
[1779561252720,53.63,75851.09,0.0,-0.01658,1e-05,2.62101]
[1779561257776,53.64,75835.81,0.0,-0.01677,1e-05,2.64658]
[1779561262814,53.64,75839.45,0.0,-0.01673,1e-05,2.64171]
[1779561267848,53.64,75826.5,0.0,-0.0169,1e-05,2.66339]
[1779561272883,53.65,75827.38,0.0,-0.01688,1e-05,2.66068]
[1779561277920,53.65,75824.57,0.0,-0.01692,1e-05,2.66594]
[1779561279933,53.65,75808.91,0.0,-0.01712,1e-05,2.69167]
[1779561284968,53.65,75800.63,0.0,-0.01722,1e-05,2.70555]
[1779561290011,53.65,75788.92,0.0,-0.01737,1e-05,2.72513]
[1779561295040,53.65,75792.61,0.0,-0.01732,1e-05,2.71915]
[1779561300075,53.66,75799.78,0.0,-0.01724,1e-05,2.70752]
[1779561305111,53.66,75814.22,0.0,-0.01706,1e-05,2.68421]
[1779561310146,53.66,75808.94,0.0,-0.01713,1e-05,2.69326]
[1779561315182,53.66,75817.53,0.0,-0.01702,1e-05,2.67969]
[1779561320217,53.66,75822.04,0.0,-0.01697,1e-05,2.67291]
[1779561325249,53.67,75816.36,0.0,-0.01705,1e-05,2.68274]
[1779561330285,53.67,75817.35,0.0,-0.01704,1e-05,2.68167]
[1779561335321,53.67,75830.11,0.0,-0.01687,1e-05,2.65947]
[1779561340358,53.67,75828.12,0.0,-0.0169,1e-05,2.66343]
[1779561345392,53.68,75824.52,0.0,-0.01695,1e-05,2.66995]
[1779561350426,53.68,75822.71,0.0,-0.01698,1e-05,2.67354]
[1779561355461,53.68,75823.31,0.0,-0.01698,1e-05,2.67321]
[1779561360498,53.69,75836.33,0.0,-0.01682,1e-05,2.65278]
[1779561365536,53.69,75827.03,0.0,-0.01694,1e-05,2.66864]
[1779561370570,53.69,75827.16,0.0,-0.01695,1e-05,2.66915]
[1779561375605,53.7,75827.71,0.0,-0.01694,1e-05,2.66901]
[1779561380640,53.7,75824.69,0.0,-0.01699,1e-05,2.67469]
[1779561385676,53.7,75822.35,0.0,-0.01702,1e-05,2.67925]
[1779561391718,53.71,75810.03,0.0,-0.01717,1e-05,2.69823]
[1779561396751,53.71,75800.44,0.0,-0.01729,1e-05,2.71445]
[1779561399773,53.71,75782.62,0.0,-0.01752,1e-05,2.74414]
[1779561404812,53.71,75784.11,0.0,-0.0175,1e-05,2.74176]
[1779561409844,53.71,75784.86,0.0,-0.01749,1e-05,2.74057]
[1779561414887,53.71,75785.65,0.0,-0.01748,1e-05,2.73927]
[1779561419918,53.71,75777.75,0.0,-0.01758,1e-05,2.75234]
[1779561424954,53.71,75777.19,0.0,-0.01759,1e-05,2.7531]
[1779561429988,53.71,75776.74,0.0,-0.01759,1e-05,2.75371]
[1779561435023,53.71,75765.08,0.0,-0.01774,1e-05,2.77295]
[1779561440058,53.71,75767.53,0.0,-0.01771,1e-05,2.76858]
[1779561445098,53.71,75758.85,0.0,-0.01782,1e-05,2.7828]
[1779561450129,53.7,75757.7,0.0,-0.01783,1e-05,2.7844]
[1779561455164,53.7,75758.86,0.0,-0.0178,1e-05,2.78016]
[1779561460198,53.7,75756.26,0.0,-0.01783,1e-05,2.78424]
[1779561465233,53.7,75755.73,0.0,-0.01783,1e-05,2.78484]
[1779561470268,53.7,75755.12,0.0,-0.01784,1e-05,2.78559]
[1779561475303,53.7,75753.77,0.0,-0.01786,1e-05,2.78757]
[1779561480338,53.7,75752.21,0.0,-0.01787,1e-05,2.78992]
[1779561485373,53.7,75751.71,0.0,-0.01788,1e-05,2.79049]
[1779561490411,53.69,75751.03,0.0,-0.01788,1e-05,2.79137]
[1779561495448,53.69,75744.5,0.0,-0.01797,1e-05,2.80211]
[1779561500480,53.69,75741.85,0.0,-0.018,1e-05,2.80622]
[1779561505517,53.69,75743.84,0.0,-0.01797,1e-05,2.8025]
[1779561510553,53.69,75743.82,0.0,-0.01797,1e-05,2.80223]
[1779561515587,53.69,75733.47,0.0,-0.01809,1e-05,2.81741]
[1779561520622,53.69,75734.99,0.0,-0.01807,1e-05,2.81443]
[1779561527671,53.68,75733.85,0.0,-0.01808,1e-05,2.81582]
[1779561532733,53.68,75728.22,0.0,-0.01815,1e-05,2.825]
[1779561537742,53.68,75729.22,0.0,-0.01813,1e-05,2.82286]
[1779561542775,53.68,75729.08,0.0,-0.01813,1e-05,2.82268]
[1779561547814,53.68,75736.32,0.0,-0.01803,1e-05,2.81001]
[1779561552849,53.67,75735.9,0.0,-0.01803,1e-05,2.81039]
[1779561558892,53.67,75735.55,0.0,-0.01804,1e-05,2.81057]
[1779561563926,53.67,75730.27,0.0,-0.0181,1e-05,2.81911]
[1779561568961,53.67,75725.99,0.0,-0.01815,1e-05,2.82595]
[1779561573017,53.67,75745.55,0.0,-0.01788,1e-05,2.79041]
[1779561578028,53.67,75748.21,0.0,-0.01785,1e-05,2.78573]
[1779561583086,53.67,75748.74,0.0,-0.01784,1e-05,2.78466]
[1779561588098,53.66,75749.3,0.0,-0.01783,1e-05,2.78357]
[1779561593138,53.66,75749.46,0.0,-0.01783,1e-05,2.78314]
[1779561598173,53.66,75760.21,0.0,-0.01769,1e-05,2.76508]
[1779561603244,53.66,75762.2,0.0,-0.01767,1e-05,2.7618]
[1779561608275,53.66,75768.74,0.0,-0.01758,1e-05,2.75099]
[1779561613309,53.67,75777.61,0.0,-0.01747,1e-05,2.73642]
[1779561618345,53.67,75772.08,0.0,-0.01754,1e-05,2.74572]
[1779561623393,53.67,75774.44,0.0,-0.01751,1e-05,2.74189]
[1779561628417,53.67,75773.19,0.0,-0.01753,1e-05,2.7441]
[1779561633452,53.67,75768.06,0.0,-0.01758,1e-05,2.75074]
[1779561638489,53.67,75763.15,0.0,-0.01765,1e-05,2.75902]
[1779561643524,53.67,75762.81,0.0,-0.01765,1e-05,2.75968]
[1779561648559,53.67,75774.93,0.0,-0.0175,1e-05,2.7397]
[1779561653602,53.67,75784.44,0.0,-0.01738,1e-05,2.72423]
[1779561658629,53.67,75787.61,0.0,-0.01734,1e-05,2.71938]
[1779561663670,53.67,75802.45,0.0,-0.01716,1e-05,2.69545]
[1779561668706,53.68,75812.26,0.0,-0.01704,1e-05,2.68007]
[1779561673758,53.68,75801.38,0.0,-0.01719,1e-05,2.69858]
[1779561678792,53.68,75798.59,0.0,-0.01723,1e-05,2.70383]
[1779561683833,53.69,75796.63,0.0,-0.01725,1e-05,2.70771]
[1779561688863,53.69,75794.26,0.0,-0.01729,1e-05,2.71225]
[1779561693900,53.69,75792.04,0.0,-0.01731,1e-05,2.71456]
[1779561698932,53.7,75791.49,0.0,-0.01732,1e-05,2.71609]
[1779561703972,53.7,75791.26,0.0,-0.01733,1e-05,2.71711]
[1779561709003,53.7,75799.85,0.0,-0.01723,1e-05,2.70365]
[1779561714044,53.7,75800.59,0.0,-0.01722,1e-05,2.70317]
[1779561719073,53.71,75802.63,0.0,-0.0172,1e-05,2.70053]
[1779561724110,53.71,75806.23,0.0,-0.01716,1e-05,2.69535]
[1779561729144,53.71,75809.34,0.0,-0.01713,1e-05,2.691]
[1779561734178,53.72,75826.16,0.0,-0.01693,1e-05,2.66438]
[1779561740220,53.72,75827.61,0.0,-0.01692,1e-05,2.66316]
[1779561745256,53.73,75824.99,0.0,-0.01696,1e-05,2.66833]
[1779561752305,53.73,75825.25,0.0,-0.01695,1e-05,2.66725]
[1779561757339,53.74,75823.89,0.0,-0.01697,1e-05,2.67021]
[1779561762374,53.74,75827.75,0.0,-0.01693,1e-05,2.66469]
[1779561767411,53.74,75832.15,0.0,-0.01688,1e-05,2.65835]
[1779561772445,53.75,75831.41,0.0,-0.0169,1e-05,2.66034]
[1779561777480,53.75,75830.03,0.0,-0.01692,1e-05,2.66334]
[1779561782515,53.75,75829.43,0.0,-0.01693,1e-05,2.66507]
[1779561787549,53.76,75828.89,0.0,-0.01695,1e-05,2.66667]
[1779561792586,53.76,75828.48,0.0,-0.01696,1e-05,2.66805]
[1779561797622,53.76,75832.48,0.0,-0.01691,1e-05,2.66229]
[1779561802657,53.77,75833.38,0.0,-0.01691,1e-05,2.66157]
[1779561807691,53.77,75833.88,0.0,-0.01691,1e-05,2.66151]
[1779561812725,53.77,75844.38,0.0,-0.01677,1e-05,2.64338]
[1779561819775,53.78,75843.32,0.0,-0.01679,1e-05,2.6463]
[1779561824828,53.78,75839.03,0.0,-0.01685,1e-05,2.65406]
[1779561829866,53.79,75834.15,0.0,-0.01692,1e-05,2.66268]
[1779561834904,53.79,75833.77,0.0,-0.01693,1e-05,2.66399]
[1779561839932,53.79,75830.85,0.0,-0.01697,1e-05,2.66941]
[1779561844967,53.8,75837.32,0.0,-0.01689,1e-05,2.65959]
[1779561852017,53.8,75837.39,0.0,-0.0169,1e-05,2.66049]
[1779561857051,53.8,75834.95,0.0,-0.01694,1e-05,2.66514]
[1779561862086,53.81,75833.93,0.0,-0.01695,1e-05,2.66745]
[1779561867121,53.81,75838.27,0.0,-0.0169,1e-05,2.66111]
[1779561873163,53.82,75840.71,0.0,-0.01687,1e-05,2.65608]
[1779561878198,53.82,75838.35,0.0,-0.0169,1e-05,2.66062]
[1779561883233,53.82,75834.93,0.0,-0.01695,1e-05,2.66685]
[1779561888269,53.82,75833.24,0.0,-0.01698,1e-05,2.67017]
[1779561893304,53.83,75836.0,0.0,-0.01695,1e-05,2.66631]
[1779561895739,53.83,75835.95,0.0,-0.01695,1e-05,2.66652]
[1779561895840,53.83,75836.0,0.0,-0.01695,1e-05,2.66669]
[1779561897617,53.83,75836.0,0.0,-0.01695,1e-05,2.66669]
[1779561897626,53.83,75806.96,0.0,-0.01731,1e-05,2.71431]
[1779561903375,53.83,75817.22,0.0,-0.01719,1e-05,2.69783]
[1779561908412,53.83,75803.22,0.0,-0.01737,1e-05,2.72126]
[1779561913448,53.83,75801.22,0.0,-0.01739,1e-05,2.7249]
[1779561918483,53.84,75808.49,0.0,-0.0173,1e-05,2.71328]
[1779561923517,53.84,75803.73,0.0,-0.01737,1e-05,2.72147]
[1779561928553,53.84,75803.57,0.0,-0.01737,1e-05,2.72208]
[1779561933588,53.84,75803.95,0.0,-0.01736,1e-05,2.71982]
[1779561938624,53.84,75808.48,0.0,-0.0173,1e-05,2.71278]
[1779561943658,53.85,75810.56,0.0,-0.01728,1e-05,2.70982]
[1779561949700,53.85,75811.77,0.0,-0.01727,1e-05,2.70839]
[1779561954735,53.85,75810.7,0.0,-0.01729,1e-05,2.7106]
[1779561960777,53.85,75808.96,0.0,-0.01731,1e-05,2.71396]
[1779561965812,53.85,75802.9,0.0,-0.01739,1e-05,2.72433]
[1779561970848,53.86,75794.8,0.0,-0.0175,1e-05,2.73804]
[1779561975881,53.86,75811.73,0.0,-0.01729,1e-05,2.71049]
[1779561978910,53.86,75795.94,0.0,-0.01749,1e-05,2.73685]
[1779561983947,53.86,75785.06,0.0,-0.01763,1e-05,2.75522]
[1779561988980,53.86,75787.75,0.0,-0.01759,1e-05,2.75088]
[1779561994019,53.86,75791.72,0.0,-0.01753,1e-05,2.74245]
[1779561999050,53.86,75794.25,0.0,-0.0175,1e-05,2.73842]
[1779562004089,53.86,75801.63,0.0,-0.01741,1e-05,2.7264]
[1779562009122,53.86,75797.94,0.0,-0.01746,1e-05,2.73275]
[1779562014155,53.86,75799.82,0.0,-0.01744,1e-05,2.72989]
[1779562019190,53.87,75804.42,0.0,-0.01738,1e-05,2.72261]
[1779562024224,53.87,75794.3,0.0,-0.01751,1e-05,2.73959]
[1779562029260,53.87,75795.38,0.0,-0.0175,1e-05,2.738]
[1779562034295,53.87,75796.28,0.0,-0.01749,1e-05,2.73672]
[1779562040341,53.87,75796.27,0.0,-0.01749,1e-05,2.73699]
[1779562045376,53.87,75796.75,0.0,-0.01749,1e-05,2.73642]
[1779562050419,53.87,75797.23,0.0,-0.01748,1e-05,2.73584]
[1779562056439,53.87,75790.57,0.0,-0.01755,1e-05,2.74507]
[1779562061496,53.87,75791.32,0.0,-0.01755,1e-05,2.74394]
[1779562066529,53.87,75793.29,0.0,-0.01752,1e-05,2.74077]
[1779562072569,53.87,75795.74,0.0,-0.01749,1e-05,2.73686]
[1779562077605,53.88,75798.21,0.0,-0.01746,1e-05,2.73291]
[1779562082641,53.88,75798.98,0.0,-0.01745,1e-05,2.73179]
[1779562087675,53.88,75796.66,0.0,-0.01748,1e-05,2.73591]
[1779562092710,53.88,75794.16,0.0,-0.01752,1e-05,2.74018]
[1779562097748,53.88,75787.83,0.0,-0.0176,1e-05,2.75078]
[1779562101775,53.88,75772.43,0.0,-0.01779,1e-05,2.77634]
[1779562106827,53.88,75756.5,0.0,-0.018,1e-05,2.80285]
[1779562111861,53.87,75755.01,0.0,-0.018,1e-05,2.80289]
[1779562116897,53.87,75758.52,0.0,-0.01795,1e-05,2.7966]
[1779562121931,53.87,75758.65,0.0,-0.01795,1e-05,2.79602]
[1779562126968,53.87,75758.18,0.0,-0.01795,1e-05,2.79646]
[1779562132010,53.87,75756.95,0.0,-0.01797,1e-05,2.79818]
[1779562137041,53.87,75758.17,0.0,-0.01795,1e-05,2.79579]
[1779562139052,53.87,75743.4,0.0,-0.01814,1e-05,2.82058]
[1779562144088,53.86,75730.86,0.0,-0.0183,1e-05,2.84126]
[1779562149122,53.86,75730.05,0.0,-0.0183,1e-05,2.84191]
[1779562154163,53.86,75731.07,0.0,-0.01829,1e-05,2.83954]
[1779562159194,53.85,75732.57,0.0,-0.01826,1e-05,2.83623]
[1779562164230,53.85,75732.65,0.0,-0.01825,1e-05,2.83538]
[1779562169267,53.85,75723.06,0.0,-0.01837,1e-05,2.851]
[1779562174302,53.84,75721.99,0.0,-0.01837,1e-05,2.84992]
[1779562179337,53.84,75720.96,0.0,-0.01838,1e-05,2.85079]
[1779562184371,53.84,75716.13,0.0,-0.01843,1e-05,2.85814]
[1779562186824,53.83,75713.27,0.0,-0.01847,1e-05,2.86266]
[1779562187391,53.83,75696.42,0.0,-0.01869,1e-05,2.89149]
[1779562190412,53.83,75682.08,0.0,-0.01888,1e-05,2.91628]
[1779562190440,53.83,75680.38,0.0,-0.01891,1e-05,2.9194]
[1779562195448,53.84,75690.21,0.0,-0.01878,1e-05,2.90312]
[1779562200491,53.85,75698.77,0.0,-0.01869,1e-05,2.89093]
[1779562206527,53.85,75707.82,0.0,-0.01858,1e-05,2.8766]
[1779562211561,53.85,75706.57,0.0,-0.01859,1e-05,2.8788]
[1779562216597,53.85,75710.97,0.0,-0.01853,1e-05,2.87055]
[1779562221633,53.85,75712.02,0.0,-0.01851,1e-05,2.86813]
[1779562227686,53.85,75723.28,0.0,-0.01836,1e-05,2.84819]
[1779562232710,53.84,75721.27,0.0,-0.01837,1e-05,2.84913]
[1779562237749,53.84,75721.53,0.0,-0.01836,1e-05,2.84827]
[1779562243788,53.84,75721.04,0.0,-0.01836,1e-05,2.84861]
[1779562248822,53.84,75720.49,0.0,-0.01837,1e-05,2.84914]
[1779562253856,53.84,75724.71,0.0,-0.01831,1e-05,2.84153]
[1779562258892,53.83,75731.79,0.0,-0.01821,1e-05,2.82911]
[1779562265944,53.83,75736.16,0.0,-0.01815,1e-05,2.82137]
[1779562270978,53.83,75740.86,0.0,-0.01809,1e-05,2.81318]
[1779562276019,53.83,75759.07,0.0,-0.01785,1e-05,2.78239]
[1779562281047,53.83,75763.25,0.0,-0.0178,1e-05,2.77556]
[1779562286084,53.83,75761.0,0.0,-0.01783,1e-05,2.77951]
[1779562291118,53.83,75759.87,0.0,-0.01783,1e-05,2.77958]
[1779562296154,53.84,75758.29,0.0,-0.01786,1e-05,2.78243]
[1779562302195,53.84,75755.84,0.0,-0.01789,1e-05,2.78678]
[1779562308235,53.84,75754.1,0.0,-0.01791,1e-05,2.78992]
[1779562313273,53.84,75752.7,0.0,-0.01793,1e-05,2.79245]
[1779562318310,53.84,75750.01,0.0,-0.01797,1e-05,2.79715]
[1779562323352,53.84,75761.36,0.0,-0.01782,1e-05,2.77826]
[1779562328384,53.84,75761.18,0.0,-0.01783,1e-05,2.77883]
[1779562335430,53.84,75762.1,0.0,-0.01782,1e-05,2.77765]
[1779562341473,53.84,75762.53,0.0,-0.01782,1e-05,2.77722]
[1779562348523,53.86,75771.01,0.0,-0.01773,1e-05,2.76564]
[1779562353558,53.86,75772.98,0.0,-0.0177,1e-05,2.76245]
[1779562358591,53.87,75772.23,0.0,-0.01773,1e-05,2.76579]
[1779562363627,53.88,75758.82,0.0,-0.01791,1e-05,2.7899]
[1779562368662,53.88,75760.8,0.0,-0.01789,1e-05,2.78653]
[1779562373699,53.88,75760.13,0.0,-0.01789,1e-05,2.78725]
[1779562378733,53.88,75755.09,0.0,-0.01796,1e-05,2.79525]
[1779562383770,53.88,75757.11,0.0,-0.01793,1e-05,2.79134]
[1779562388803,53.87,75764.86,0.0,-0.01782,1e-05,2.77793]
[1779562393839,53.87,75764.33,0.0,-0.01783,1e-05,2.77848]
[1779562398878,53.87,75763.41,0.0,-0.01784,1e-05,2.77969]
[1779562403909,53.87,75765.78,0.0,-0.0178,1e-05,2.77539]
[1779562408945,53.87,75757.49,0.0,-0.01791,1e-05,2.78889]
[1779562413980,53.87,75750.55,0.0,-0.01798,1e-05,2.7981]
[1779562419023,53.86,75752.32,0.0,-0.01795,1e-05,2.79459]
[1779562424051,53.86,75752.92,0.0,-0.01794,1e-05,2.79324]
[1779562429086,53.86,75759.49,0.0,-0.01786,1e-05,2.78179]
[1779562434120,53.86,75757.63,0.0,-0.01788,1e-05,2.78464]
[1779562439161,53.86,75757.29,0.0,-0.01788,1e-05,2.78494]
[1779562444190,53.86,75755.48,0.0,-0.0179,1e-05,2.7877]
[1779562449226,53.85,75755.29,0.0,-0.0179,1e-05,2.78777]
[1779562454259,53.85,75764.69,0.0,-0.01778,1e-05,2.77179]
[1779562459295,53.85,75772.96,0.0,-0.01767,1e-05,2.75794]
[1779562464330,53.85,75771.52,0.0,-0.01769,1e-05,2.7603]
[1779562469368,53.85,75770.81,0.0,-0.0177,1e-05,2.76138]
[1779562474403,53.85,75751.62,0.0,-0.01793,1e-05,2.79129]
[1779562479439,53.85,75744.01,0.0,-0.01803,1e-05,2.80371]
[1779562484474,53.85,75755.59,0.0,-0.01787,1e-05,2.78377]
[1779562489508,53.85,75768.47,0.0,-0.01771,1e-05,2.76199]
[1779562494543,53.85,75767.82,0.0,-0.01772,1e-05,2.76297]
[1779562499580,53.85,75766.05,0.0,-0.01774,1e-05,2.76581]
[1779562504613,53.85,75767.4,0.0,-0.01772,1e-05,2.76343]
[1779562509650,53.85,75769.76,0.0,-0.01769,1e-05,2.75942]
[1779562514682,53.84,75773.56,0.0,-0.01764,1e-05,2.75303]
[1779562519719,53.84,75776.25,0.0,-0.0176,1e-05,2.74854]
[1779562524753,53.84,75777.69,0.0,-0.01759,1e-05,2.74617]
[1779562529788,53.85,75778.21,0.0,-0.01758,1e-05,2.74534]
[1779562534823,53.85,75783.06,0.0,-0.01751,1e-05,2.73535]
[1779562539859,53.85,75787.41,0.0,-0.01745,1e-05,2.72825]
[1779562544894,53.85,75788.77,0.0,-0.01744,1e-05,2.72612]
[1779562549933,53.85,75785.04,0.0,-0.01748,1e-05,2.73237]
[1779562556979,53.85,75788.86,0.0,-0.01744,1e-05,2.72611]
[1779562560021,53.85,75803.49,0.0,-0.01725,1e-05,2.7021]
[1779562565033,53.85,75810.57,0.0,-0.01717,1e-05,2.69076]
[1779562570070,53.85,75812.75,0.0,-0.01714,1e-05,2.68755]
[1779562575104,53.85,75815.45,0.0,-0.01711,1e-05,2.68352]
[1779562580138,53.85,75815.07,0.0,-0.01712,1e-05,2.68455]
[1779562587190,53.86,75814.18,0.0,-0.01713,1e-05,2.68655]
[1779562592223,53.86,75804.36,0.0,-0.01725,1e-05,2.70099]
[1779562597257,53.86,75801.83,0.0,-0.01728,1e-05,2.70538]
[1779562602293,53.86,75801.27,0.0,-0.01729,1e-05,2.70653]
[1779562607329,53.86,75800.81,0.0,-0.0173,1e-05,2.70751]
[1779562612363,53.86,75801.22,0.0,-0.01729,1e-05,2.70707]
[1779562617398,53.86,75801.5,0.0,-0.01729,1e-05,2.70682]
[1779562622436,53.86,75803.35,0.0,-0.01727,1e-05,2.70404]
[1779562627470,53.87,75803.48,0.0,-0.01727,1e-05,2.70407]
[1779562632506,53.87,75804.69,0.0,-0.01726,1e-05,2.70233]
[1779562637540,53.87,75796.05,0.0,-0.01737,1e-05,2.71666]
[1779562642576,53.87,75796.81,0.0,-0.01736,1e-05,2.71551]
[1779562648618,53.87,75794.53,0.0,-0.01739,1e-05,2.71937]
[1779562653652,53.87,75795.4,0.0,-0.01736,1e-05,2.71603]
[1779562658687,53.87,75794.76,0.0,-0.01737,1e-05,2.71718]
[1779562663722,53.87,75790.47,0.0,-0.01743,1e-05,2.72432]
[1779562668758,53.87,75782.04,0.0,-0.01753,1e-05,2.73825]
[1779562674800,53.87,75781.16,0.0,-0.01754,1e-05,2.73959]
[1779562679834,53.87,75772.83,0.0,-0.01765,1e-05,2.75327]
[1779562684868,53.87,75772.07,0.0,-0.01766,1e-05,2.75436]
[1779562690946,53.87,75769.75,0.0,-0.01769,1e-05,2.75805]
[1779562695946,53.87,75768.47,0.0,-0.0177,1e-05,2.76005]
[1779562700982,53.86,75759.02,0.0,-0.01782,1e-05,2.7756]
[1779562706017,53.86,75758.69,0.0,-0.01782,1e-05,2.77589]
[1779562711085,53.86,75757.89,0.0,-0.01782,1e-05,2.77497]
[1779562717096,53.86,75757.89,0.0,-0.01782,1e-05,2.77468]
[1779562723138,53.86,75758.06,0.0,-0.01781,1e-05,2.77416]
[1779562730188,53.86,75757.33,0.0,-0.01782,1e-05,2.77516]
[1779562735222,53.86,75759.95,0.0,-0.01779,1e-05,2.77064]
[1779562740258,53.86,75761.14,0.0,-0.01777,1e-05,2.76856]
[1779562746298,53.86,75760.67,0.0,-0.01778,1e-05,2.76925]
[1779562751366,53.86,75760.04,0.0,-0.01778,1e-05,2.77023]
[1779562756375,53.86,75760.04,0.0,-0.01778,1e-05,2.77014]
[1779562761439,53.86,75758.82,0.0,-0.0178,1e-05,2.77213]
[1779562767447,53.86,75757.96,0.0,-0.01781,1e-05,2.77348]
[1779562778524,53.86,75757.5,0.0,-0.0178,1e-05,2.77212]
[1779562784566,53.86,75757.17,0.0,-0.0178,1e-05,2.77262]
[1779562789606,53.85,75757.37,0.0,-0.0178,1e-05,2.77225]
[1779562794640,53.85,75757.15,0.0,-0.0178,1e-05,2.77258]
[1779562799676,53.85,75756.88,0.0,-0.01781,1e-05,2.77298]
[1779562804710,53.85,75758.69,0.0,-0.01778,1e-05,2.7699]
[1779562809746,53.85,75764.68,0.0,-0.01771,1e-05,2.75985]
[1779562814780,53.85,75764.74,0.0,-0.01771,1e-05,2.75976]
[1779562819816,53.85,75764.49,0.0,-0.01771,1e-05,2.7602]
[1779562824852,53.85,75774.95,0.0,-0.01758,1e-05,2.74281]
[1779562829889,53.86,75776.25,0.0,-0.01756,1e-05,2.74079]
[1779562836939,53.86,75779.5,0.0,-0.01751,1e-05,2.73361]
[1779562842005,53.86,75788.83,0.0,-0.01739,1e-05,2.71835]
[1779562847041,53.86,75782.89,0.0,-0.01747,1e-05,2.7284]
[1779562852078,53.86,75787.22,0.0,-0.01742,1e-05,2.72143]
[1779562857083,53.86,75787.18,0.0,-0.01742,1e-05,2.72167]
[1779562862147,53.86,75774.64,0.0,-0.01758,1e-05,2.74256]
[1779562867153,53.86,75771.56,0.0,-0.01762,1e-05,2.74767]
[1779562872217,53.86,75769.45,0.0,-0.01764,1e-05,2.75112]
[1779562877233,53.86,75762.03,0.0,-0.01774,1e-05,2.76341]
[1779562882295,53.86,75749.57,0.0,-0.0179,1e-05,2.78404]
[1779562888310,53.86,75746.57,0.0,-0.01793,1e-05,2.7887]
[1779562893349,53.86,75747.91,0.0,-0.0179,1e-05,2.78413]
[1779562898380,53.85,75752.31,0.0,-0.01784,1e-05,2.77653]
[1779562904423,53.85,75751.54,0.0,-0.01785,1e-05,2.77756]
[1779562909457,53.85,75750.47,0.0,-0.01786,1e-05,2.7791]
[1779562914492,53.85,75743.01,0.0,-0.01796,1e-05,2.79131]
[1779562919527,53.85,75743.2,0.0,-0.01795,1e-05,2.79058]
[1779562924563,53.85,75743.01,0.0,-0.01795,1e-05,2.79053]
[1779562925563,53.85,75743.01,0.0,-0.01795,1e-05,2.79053]
[1779562925582,53.85,75743.07,0.0,-0.01795,1e-05,2.79035]
[1779562926581,53.85,75710.41,0.0,-0.01838,1e-05,2.8457]
[1779562931614,53.84,75712.14,0.0,-0.01835,1e-05,2.84185]
[1779562932493,53.84,75712.14,0.0,-0.01835,1e-05,2.84185]
[1779562932649,53.84,75711.07,0.0,-0.01836,1e-05,2.84335]
[1779562937656,53.84,75710.17,0.0,-0.01836,1e-05,2.84406]
[1779562942691,53.83,75711.09,0.0,-0.01834,1e-05,2.84165]
[1779562948733,53.83,75710.54,0.0,-0.01834,1e-05,2.84159]
[1779562950796,53.83,75710.55,0.0,-0.01834,1e-05,2.84141]
[1779562950885,53.83,75717.49,0.0,-0.01825,1e-05,2.82957]
[1779562952785,53.83,75717.72,0.0,-0.01823,1e-05,2.82697]
[1779562952836,53.83,75723.43,0.0,-0.01816,1e-05,2.81699]
[1779562958812,53.82,75728.54,0.0,-0.01809,1e-05,2.80765]
[1779562963846,53.82,75732.39,0.0,-0.01803,1e-05,2.80066]
[1779562968881,53.82,75728.05,0.0,-0.01809,1e-05,2.80756]
[1779562977944,53.81,75720.65,0.0,-0.01817,1e-05,2.81896]
[1779562982981,53.81,75720.87,0.0,-0.01817,1e-05,2.81794]
[1779562988016,53.81,75717.57,0.0,-0.0182,1e-05,2.8229]
[1779562993052,53.81,75717.21,0.0,-0.0182,1e-05,2.82284]
[1779562998085,53.8,75712.34,0.0,-0.01826,1e-05,2.83045]
[1779563003160,53.8,75707.49,0.0,-0.01832,1e-05,2.83796]
[1779563009165,53.79,75706.16,0.0,-0.01833,1e-05,2.83929]
[1779563014199,53.79,75701.92,0.0,-0.01837,1e-05,2.8437]
[1779563019233,53.79,75703.85,0.0,-0.01834,1e-05,2.8396]
[1779563024273,53.78,75704.54,0.0,-0.01832,1e-05,2.83765]
[1779563029304,53.78,75706.49,0.0,-0.01829,1e-05,2.83357]
[1779563034339,53.78,75705.47,0.0,-0.0183,1e-05,2.8346]
[1779563039373,53.77,75705.94,0.0,-0.01829,1e-05,2.83309]
[1779563044410,53.77,75706.67,0.0,-0.01827,1e-05,2.83111]
[1779563049443,53.77,75705.96,0.0,-0.01827,1e-05,2.83143]
[1779563054479,53.76,75714.86,0.0,-0.01815,1e-05,2.8156]
[1779563059514,53.76,75716.04,0.0,-0.01813,1e-05,2.81301]
[1779563064550,53.76,75718.44,0.0,-0.0181,1e-05,2.80841]
[1779563069584,53.76,75717.28,0.0,-0.01811,1e-05,2.80985]
[1779563074619,53.75,75711.63,0.0,-0.01817,1e-05,2.81682]
[1779563079654,53.75,75711.29,0.0,-0.01817,1e-05,2.8168]
[1779563084689,53.75,75715.22,0.0,-0.01811,1e-05,2.80954]
[1779563089724,53.75,75729.88,0.0,-0.01791,1e-05,2.78431]
[1779563096775,53.75,75731.15,0.0,-0.0179,1e-05,2.78174]
[1779563101812,53.74,75733.28,0.0,-0.01787,1e-05,2.77788]
[1779563106845,53.74,75727.26,0.0,-0.01794,1e-05,2.78762]
[1779563111880,53.74,75729.2,0.0,-0.01791,1e-05,2.78395]
[1779563120943,53.74,75731.33,0.0,-0.01788,1e-05,2.77969]
[1779563125979,53.74,75731.16,0.0,-0.01788,1e-05,2.77958]
[1779563127993,53.73,75715.93,0.0,-0.01808,1e-05,2.80507]
[1779563133028,53.73,75705.54,0.0,-0.01819,1e-05,2.81995]
[1779563138068,53.73,75719.26,0.0,-0.01801,1e-05,2.79601]
[1779563143105,53.73,75716.13,0.0,-0.01805,1e-05,2.80077]
[1779563148140,53.72,75716.17,0.0,-0.01804,1e-05,2.80016]
[1779563153176,53.72,75715.51,0.0,-0.01805,1e-05,2.80074]
[1779563158210,53.72,75715.9,0.0,-0.01804,1e-05,2.79954]
[1779563163246,53.72,75725.45,0.0,-0.01791,1e-05,2.78298]
[1779563168281,53.72,75726.53,0.0,-0.01789,1e-05,2.78086]
[1779563173317,53.71,75725.45,0.0,-0.0179,1e-05,2.78237]
[1779563178354,53.71,75717.72,0.0,-0.018,1e-05,2.79511]
[1779563184441,53.71,75717.02,0.0,-0.01801,1e-05,2.79579]
[1779563191445,53.71,75715.55,0.0,-0.01801,1e-05,2.79566]
[1779563196478,53.71,75715.74,0.0,-0.018,1e-05,2.79492]
[1779563203528,53.7,75716.06,0.0,-0.018,1e-05,2.79382]
[1779563210577,53.7,75719.07,0.0,-0.01795,1e-05,2.78822]
[1779563215611,53.7,75729.78,0.0,-0.01781,1e-05,2.76993]
[1779563221653,53.7,75732.69,0.0,-0.01777,1e-05,2.76476]
[1779563226688,53.7,75735.65,0.0,-0.01773,1e-05,2.75959]
[1779563233737,53.7,75737.02,0.0,-0.01771,1e-05,2.75703]
[1779563238773,53.7,75738.56,0.0,-0.01769,1e-05,2.75426]
[1779563243807,53.7,75739.9,0.0,-0.01767,1e-05,2.75184]
[1779563254931,53.69,75740.28,0.0,-0.01765,1e-05,2.74873]
[1779563260926,53.69,75746.82,0.0,-0.01757,1e-05,2.73761]
[1779563265961,53.69,75753.84,0.0,-0.01748,1e-05,2.72588]
[1779563270998,53.69,75754.5,0.0,-0.01747,1e-05,2.72474]
[1779563281066,53.69,75754.43,0.0,-0.01747,1e-05,2.72474]
[1779563286101,53.69,75750.82,0.0,-0.01751,1e-05,2.73066]
[1779563291136,53.69,75750.45,0.0,-0.01752,1e-05,2.73119]
[1779563296171,53.69,75755.45,0.0,-0.01745,1e-05,2.72284]
[1779563299551,53.69,75757.95,0.0,-0.01742,1e-05,2.71871]
[1779563299659,53.69,75757.77,0.0,-0.01742,1e-05,2.71901]
[1779563301212,53.69,75733.17,0.0,-0.01774,1e-05,2.76]
[1779563304412,53.69,75724.43,0.0,-0.01785,1e-05,2.77451]
[1779563304497,53.69,75728.83,0.0,-0.01779,1e-05,2.76703]
[1779563310279,53.69,75739.25,0.0,-0.01766,1e-05,2.74926]
[1779563315316,53.69,75738.96,0.0,-0.01765,1e-05,2.74757]
[1779563320350,53.69,75746.28,0.0,-0.01755,1e-05,2.73524]
[1779563325428,53.69,75742.49,0.0,-0.0176,1e-05,2.74154]
[1779563332438,53.69,75738.42,0.0,-0.01765,1e-05,2.74821]
[1779563337474,53.69,75737.39,0.0,-0.01766,1e-05,2.74982]
[1779563344523,53.68,75737.38,0.0,-0.01766,1e-05,2.74965]
[1779563349558,53.68,75736.12,0.0,-0.01768,1e-05,2.75162]
[1779563354594,53.68,75736.03,0.0,-0.01768,1e-05,2.75164]
[1779563359628,53.68,75737.63,0.0,-0.01766,1e-05,2.74887]
[1779563365714,53.68,75736.61,0.0,-0.01767,1e-05,2.75046]
[1779563372719,53.68,75737.04,0.0,-0.01765,1e-05,2.74764]
[1779563379768,53.68,75736.91,0.0,-0.01765,1e-05,2.74778]
[1779563385854,53.68,75736.4,0.0,-0.01766,1e-05,2.74857]
[1779563391852,53.68,75735.97,0.0,-0.01766,1e-05,2.74924]
[1779563396888,53.68,75735.6,0.0,-0.01767,1e-05,2.74981]
[1779563401924,53.68,75721.63,0.0,-0.01785,1e-05,2.77307]
[1779563406958,53.68,75712.4,0.0,-0.01796,1e-05,2.78833]
[1779563411993,53.68,75711.03,0.0,-0.01798,1e-05,2.7903]
[1779563417028,53.68,75709.29,0.0,-0.018,1e-05,2.79294]
[1779563422064,53.67,75714.94,0.0,-0.01792,1e-05,2.78318]
[1779563427098,53.67,75716.86,0.0,-0.0179,1e-05,2.77976]
[1779563432133,53.67,75718.46,0.0,-0.01786,1e-05,2.77486]
[1779563437171,53.67,75728.53,0.0,-0.01773,1e-05,2.75785]
[1779563443214,53.67,75731.05,0.0,-0.0177,1e-05,2.75357]
[1779563448248,53.67,75732.02,0.0,-0.01769,1e-05,2.75187]
[1779563453283,53.67,75733.5,0.0,-0.01767,1e-05,2.7493]
[1779563458318,53.67,75734.84,0.0,-0.01765,1e-05,2.74695]
[1779563464361,53.67,75738.91,0.0,-0.0176,1e-05,2.74004]
[1779563470402,53.67,75740.09,0.0,-0.01758,1e-05,2.73798]
[1779563475440,53.67,75740.48,0.0,-0.01757,1e-05,2.73725]
[1779563480474,53.67,75739.62,0.0,-0.01758,1e-05,2.73859]
[1779563485513,53.67,75740.32,0.0,-0.01758,1e-05,2.73732]
[1779563495579,53.67,75742.71,0.0,-0.01753,1e-05,2.73121]
[1779563500614,53.67,75741.02,0.0,-0.01755,1e-05,2.73396]
[1779563506656,53.67,75743.5,0.0,-0.01752,1e-05,2.72978]
[1779563511692,53.67,75731.52,0.0,-0.01767,1e-05,2.7497]
[1779563516779,53.67,75727.02,0.0,-0.01773,1e-05,2.75701]
[1779563522770,53.67,75724.22,0.0,-0.01776,1e-05,2.76146]
[1779563527805,53.66,75721.97,0.0,-0.01779,1e-05,2.76505]
[1779563533848,53.66,75719.37,0.0,-0.01782,1e-05,2.76921]
[1779563538882,53.66,75716.77,0.0,-0.01786,1e-05,2.77338]
[1779563543917,53.66,75716.63,0.0,-0.01786,1e-05,2.77346]
[1779563552981,53.66,75718.14,0.0,-0.01782,1e-05,2.76864]
[1779563559022,53.66,75731.16,0.0,-0.01765,1e-05,2.74682]
[1779563564059,53.66,75733.03,0.0,-0.01763,1e-05,2.74375]
[1779563569093,53.66,75733.26,0.0,-0.01763,1e-05,2.74343]
[1779563574129,53.66,75731.01,0.0,-0.01766,1e-05,2.74726]
[1779563579164,53.66,75724.09,0.0,-0.01775,1e-05,2.75882]
[1779563585207,53.66,75731.16,0.0,-0.01766,1e-05,2.74702]
[1779563591249,53.66,75731.26,0.0,-0.01766,1e-05,2.74696]
[1779563596285,53.66,75733.4,0.0,-0.01763,1e-05,2.74348]
[1779563601320,53.66,75732.57,0.0,-0.01764,1e-05,2.74497]
[1779563606355,53.66,75734.23,0.0,-0.01762,1e-05,2.74231]
[1779563611391,53.66,75736.38,0.0,-0.01758,1e-05,2.73687]
[1779563616425,53.67,75737.56,0.0,-0.01757,1e-05,2.73508]
[1779563621460,53.67,75739.7,0.0,-0.01754,1e-05,2.7317]
[1779563627549,53.67,75746.7,0.0,-0.01745,1e-05,2.72031]
[1779563633545,53.67,75750.29,0.0,-0.01741,1e-05,2.71459]
[1779563638580,53.67,75752.42,0.0,-0.01738,1e-05,2.71125]
[1779563643615,53.67,75756.15,0.0,-0.01734,1e-05,2.70526]
[1779563648650,53.67,75757.55,0.0,-0.01732,1e-05,2.70314]
[1779563653685,53.67,75760.17,0.0,-0.01729,1e-05,2.699]
[1779563658721,53.67,75767.77,0.0,-0.0172,1e-05,2.68676]
[1779563663756,53.67,75765.58,0.0,-0.01723,1e-05,2.69069]
[1779563668791,53.68,75759.87,0.0,-0.0173,1e-05,2.7004]
[1779563674833,53.68,75758.3,0.0,-0.01731,1e-05,2.70137]
[1779563679870,53.68,75755.88,0.0,-0.01734,1e-05,2.7057]
[1779563684902,53.68,75749.32,0.0,-0.01743,1e-05,2.71688]
[1779563689938,53.68,75745.04,0.0,-0.01749,1e-05,2.7242]
[1779563694974,53.68,75740.96,0.0,-0.01754,1e-05,2.73111]
[1779563700060,53.68,75724.89,0.0,-0.01775,1e-05,2.75794]
[1779563705075,53.68,75736.39,0.0,-0.0176,1e-05,2.73854]
[1779563710101,53.68,75749.61,0.0,-0.01743,1e-05,2.71666]
[1779563715138,53.68,75751.35,0.0,-0.01741,1e-05,2.71402]
[1779563720173,53.68,75751.05,0.0,-0.01741,1e-05,2.7148]
[1779563728272,53.69,75750.49,0.0,-0.01742,1e-05,2.71617]
[1779563734271,53.69,75750.49,0.0,-0.01741,1e-05,2.7145]
[1779563739306,53.69,75752.39,0.0,-0.01739,1e-05,2.71166]
[1779563742811,53.69,75753.56,0.0,-0.01738,1e-05,2.70993]
[1779563742891,53.69,75759.91,0.0,-0.0173,1e-05,2.69952]
[1779563744676,53.69,75759.91,0.0,-0.0173,1e-05,2.69952]
[1779563744679,53.69,75777.13,0.0,-0.01709,1e-05,2.67147]
[1779563750392,53.69,75782.51,0.0,-0.01702,1e-05,2.66353]
[1779563756435,53.7,75789.03,0.0,-0.01695,1e-05,2.65382]
[1779563761471,53.7,75786.33,0.0,-0.01699,1e-05,2.65898]
[1779563766506,53.71,75784.9,0.0,-0.01701,1e-05,2.66204]
[1779563771540,53.71,75784.49,0.0,-0.01702,1e-05,2.66342]
[1779563776575,53.71,75785.18,0.0,-0.01702,1e-05,2.663]
[1779563782617,53.72,75785.12,0.0,-0.01703,1e-05,2.66393]
[1779563788659,53.72,75785.15,0.0,-0.01703,1e-05,2.66472]
[1779563798768,53.73,75783.46,0.0,-0.01705,1e-05,2.66688]
[1779563804770,53.73,75783.29,0.0,-0.01706,1e-05,2.66799]
[1779563809809,53.73,75783.03,0.0,-0.01707,1e-05,2.6691]
[1779563814841,53.74,75790.02,0.0,-0.01699,1e-05,2.65845]
[1779563819877,53.74,75794.81,0.0,-0.01693,1e-05,2.65143]
[1779563824912,53.74,75798.7,0.0,-0.01689,1e-05,2.64593]
[1779563829947,53.75,75804.0,0.0,-0.01683,1e-05,2.63818]
[1779563838003,53.75,75804.94,0.0,-0.01683,1e-05,2.63801]
[1779563843042,53.76,75808.17,0.0,-0.0168,1e-05,2.63362]
[1779563848077,53.76,75812.14,0.0,-0.01675,1e-05,2.62804]
[1779563853112,53.77,75807.86,0.0,-0.0168,1e-05,2.63384]
[1779563858148,53.77,75808.78,0.0,-0.0168,1e-05,2.63318]
[1779563863182,53.77,75809.31,0.0,-0.0168,1e-05,2.63315]
[1779563868221,53.78,75809.25,0.0,-0.0168,1e-05,2.63409]
[1779563875271,53.78,75808.36,0.0,-0.01682,1e-05,2.63666]
[1779563880306,53.79,75806.71,0.0,-0.01685,1e-05,2.6401]
[1779563886349,53.79,75807.16,0.0,-0.01685,1e-05,2.64028]
[1779563891389,53.79,75813.46,0.0,-0.01678,1e-05,2.63083]
[1779563896436,53.8,75829.28,0.0,-0.01659,1e-05,2.60643]
[1779563901470,53.8,75828.15,0.0,-0.01661,1e-05,2.60923]
[1779563906410,53.8,75828.1,0.0,-0.01662,1e-05,2.60972]
[1779563906511,53.81,75827.0,0.0,-0.01663,1e-05,2.61209]
[1779563909172,53.81,75841.65,0.0,-0.01646,1e-05,2.58894]
[1779563909212,53.85,75862.37,0.0,-0.01628,1e-05,2.56595]
[1779563911540,53.9,75862.88,0.0,-0.01635,1e-05,2.57451]
[1779563911668,53.94,75886.49,0.0,-0.01612,1e-05,2.54458]
[1779563914285,53.96,75886.42,0.0,-0.01615,1e-05,2.54781]
[1779563914333,54.0,75899.1,0.0,-0.01607,1e-05,2.53804]
[1779563919606,54.26,75898.17,0.0,-0.01649,1e-05,2.59425]
[1779563924641,54.46,75904.09,0.0,-0.01673,1e-05,2.62674]
[1779563929684,54.7,75897.43,0.0,-0.01719,1e-05,2.68886]
[1779563934719,54.94,75885.83,0.0,-0.01772,1e-05,2.75936]
[1779563939753,55.04,75879.86,0.0,-0.01796,1e-05,2.79085]
[1779563944788,55.06,75883.67,0.0,-0.01795,1e-05,2.78902]
[1779563949823,55.08,75886.07,0.0,-0.01795,1e-05,2.78955]
[1779563954859,55.1,75884.86,0.0,-0.018,1e-05,2.79596]
[1779563955865,55.1,75866.33,0.0,-0.01824,1e-05,2.82751]
[1779563960900,55.12,75858.68,0.0,-0.01837,1e-05,2.84432]
[1779563965939,55.14,75858.64,0.0,-0.0184,1e-05,2.8484]
[1779563970972,55.16,75848.78,0.0,-0.01856,1e-05,2.86893]
[1779563976016,55.17,75844.39,0.0,-0.01864,1e-05,2.87802]
[1779563981045,55.19,75844.63,0.0,-0.01866,1e-05,2.88135]
[1779563986079,55.21,75849.82,0.0,-0.01862,1e-05,2.87633]
[1779563991114,55.22,75851.4,0.0,-0.01863,1e-05,2.87738]
[1779563996154,55.24,75851.12,0.0,-0.01866,1e-05,2.88149]
[1779563997161,55.24,75870.87,0.0,-0.01841,1e-05,2.84913]
[1779564002198,55.26,75880.02,0.0,-0.01832,1e-05,2.83814]
[1779564007241,55.28,75868.74,0.0,-0.0185,1e-05,2.86123]
[1779564012272,55.3,75867.09,0.0,-0.01855,1e-05,2.86815]
[1779564017311,55.32,75866.03,0.0,-0.0186,1e-05,2.87406]
[1779564022342,55.34,75859.28,0.0,-0.01872,1e-05,2.88944]
[1779564027380,55.36,75859.49,0.0,-0.01875,1e-05,2.89309]
[1779564032413,55.38,75858.15,0.0,-0.01878,1e-05,2.89726]
[1779564033148,55.38,75858.15,0.0,-0.01878,1e-05,2.89726]
[1779564033422,55.38,75858.59,0.0,-0.01878,1e-05,2.89731]
[1779564038457,55.4,75863.03,0.0,-0.01875,1e-05,2.89385]
[1779564039592,55.4,75863.2,0.0,-0.01876,1e-05,2.89438]
[1779564040471,55.4,75862.07,0.0,-0.01878,1e-05,2.89709]
[1779564042295,55.41,75864.54,0.0,-0.01875,1e-05,2.89373]
[1779564042486,55.41,75866.47,0.0,-0.01873,1e-05,2.89129]
[1779564047523,55.43,75882.9,0.0,-0.01855,1e-05,2.86788]
[1779564050647,55.44,75886.17,0.0,-0.01853,1e-05,2.86499]
[1779564051008,55.44,75886.17,0.0,-0.01853,1e-05,2.86499]
[1779564053216,55.45,75889.1,0.0,-0.0185,1e-05,2.86095]
[1779564053589,55.45,75893.34,0.0,-0.01846,1e-05,2.85561]
[1779564054158,55.45,75893.34,0.0,-0.01846,1e-05,2.85561]
[1779564054587,55.46,75901.91,0.0,-0.01836,1e-05,2.84313]
[1779564057424,55.47,75887.65,0.0,-0.01855,1e-05,2.8679]
[1779564057605,55.47,75881.94,0.0,-0.01863,1e-05,2.87827]
[1779564062643,55.49,75867.32,0.0,-0.01885,1e-05,2.90608]
[1779564067678,55.5,75862.78,0.0,-0.01894,1e-05,2.91758]
[1779564072714,55.52,75851.69,0.0,-0.01911,1e-05,2.94014]
[1779564077747,55.54,75851.08,0.0,-0.01915,1e-05,2.94471]
[1779564082798,55.55,75850.43,0.0,-0.01919,1e-05,2.95007]
[1779564087822,55.57,75842.69,0.0,-0.01932,1e-05,2.96666]
[1779564092858,55.58,75844.23,0.0,-0.01931,1e-05,2.96524]
[1779564097893,55.6,75845.69,0.0,-0.01931,1e-05,2.96605]
[1779564102926,55.61,75849.73,0.0,-0.01929,1e-05,2.96246]
[1779564107962,55.63,75848.5,0.0,-0.01933,1e-05,2.96786]
[1779564112996,55.64,75850.14,0.0,-0.01933,1e-05,2.96832]
[1779564118031,55.66,75851.69,0.0,-0.01933,1e-05,2.96893]
[1779564123068,55.67,75851.8,0.0,-0.01936,1e-05,2.972]
[1779564128103,55.69,75853.64,0.0,-0.01936,1e-05,2.9721]
[1779564133139,55.7,75852.45,0.0,-0.0194,1e-05,2.97735]
[1779564139183,55.72,75853.09,0.0,-0.01942,1e-05,2.98006]
[1779564144218,55.73,75853.46,0.0,-0.01944,1e-05,2.98255]
[1779564149256,55.75,75850.28,0.0,-0.0195,1e-05,2.99109]
[1779564154292,55.76,75850.93,0.0,-0.01951,1e-05,2.99087]
[1779564161368,55.78,75851.57,0.0,-0.01953,1e-05,2.99399]
[1779564170404,55.8,75852.31,0.0,-0.01956,1e-05,2.99806]
[1779564175444,55.82,75852.53,0.0,-0.01958,1e-05,3.00061]
[1779564180473,55.83,75852.63,0.0,-0.0196,1e-05,3.00333]
[1779564187523,55.85,75852.8,0.0,-0.01963,1e-05,3.00761]
[1779564192557,55.86,75847.83,0.0,-0.01972,1e-05,3.01894]
[1779564197591,55.87,75844.64,0.0,-0.01979,1e-05,3.02712]
[1779564202627,55.89,75845.2,0.0,-0.0198,1e-05,3.0288]
[1779564207663,55.9,75843.39,0.0,-0.01984,1e-05,3.03451]
[1779564212697,55.91,75839.61,0.0,-0.0199,1e-05,3.04144]
[1779564217732,55.92,75835.65,0.0,-0.01998,1e-05,3.05081]
[1779564222770,55.93,75829.69,0.0,-0.02008,1e-05,3.06356]
[1779564227802,55.94,75828.33,0.0,-0.02011,1e-05,3.06823]
[1779564232837,55.95,75832.17,0.0,-0.02008,1e-05,3.06383]
[1779564238879,55.96,75834.65,0.0,-0.02006,1e-05,3.06225]
[1779564243914,55.97,75835.73,0.0,-0.02007,1e-05,3.06262]
[1779564248949,55.98,75835.14,0.0,-0.02009,1e-05,3.06588]
[1779564253986,55.99,75835.43,0.0,-0.02011,1e-05,3.06758]
[1779564262042,56.01,75836.62,0.0,-0.02012,1e-05,3.06902]
[1779564267077,56.02,75837.24,0.0,-0.02012,1e-05,3.07012]
[1779564272112,56.03,75836.84,0.0,-0.02013,1e-05,3.07081]
[1779564277148,56.04,75837.39,0.0,-0.02014,1e-05,3.07198]
[1779564282183,56.05,75831.33,0.0,-0.02024,1e-05,3.08459]
[1779564287219,56.05,75837.88,0.0,-0.02017,1e-05,3.07518]
[1779564292282,56.06,75838.67,0.0,-0.02017,1e-05,3.07589]
[1779564297289,56.07,75838.98,0.0,-0.02018,1e-05,3.07744]
[1779564302323,56.08,75839.22,0.0,-0.0202,1e-05,3.07909]
[1779564307360,56.09,75837.48,0.0,-0.02024,1e-05,3.08416]
[1779564312422,56.1,75839.09,0.0,-0.02023,1e-05,3.08333]
[1779564317430,56.11,75839.87,0.0,-0.02023,1e-05,3.08395]
[1779564322466,56.12,75842.77,0.0,-0.02021,1e-05,3.08087]
[1779564327504,56.13,75843.27,0.0,-0.02022,1e-05,3.08199]
[1779564332563,56.14,75845.44,0.0,-0.02019,1e-05,3.078]
[1779564337576,56.14,75846.72,0.0,-0.02019,1e-05,3.07774]
[1779564342633,56.15,75845.12,0.0,-0.02023,1e-05,3.08286]
[1779564348654,56.16,75847.8,0.0,-0.0202,1e-05,3.08011]
[1779564353688,56.16,75847.75,0.0,-0.02021,1e-05,3.08039]
[1779564358723,56.16,75848.57,0.0,-0.02018,1e-05,3.07738]
[1779564363759,56.16,75843.47,0.0,-0.02026,1e-05,3.08745]
[1779564366780,56.17,75858.27,0.0,-0.02007,1e-05,3.06291]
[1779564371818,56.18,75857.6,0.0,-0.02009,1e-05,3.06614]
[1779564377857,56.19,75857.75,0.0,-0.02011,1e-05,3.0684]
[1779564382893,56.19,75857.86,0.0,-0.02012,1e-05,3.06965]
[1779564387928,56.2,75865.28,0.0,-0.02004,1e-05,3.05893]
[1779564392965,56.21,75863.07,0.0,-0.02007,1e-05,3.06274]
[1779564397999,56.22,75868.16,0.0,-0.02002,1e-05,3.05609]
[1779564403045,56.23,75868.52,0.0,-0.02003,1e-05,3.0576]
[1779564408080,56.24,75870.44,0.0,-0.02002,1e-05,3.0564]
[1779564411249,56.25,75869.08,0.0,-0.02004,1e-05,3.05959]
[1779564411327,56.25,75868.96,0.0,-0.02005,1e-05,3.06022]
[1779564415256,56.25,75869.48,0.0,-0.02005,1e-05,3.06058]
[1779564415307,56.25,75869.17,0.0,-0.02006,1e-05,3.06154]
[1779564421171,56.27,75869.39,0.0,-0.02007,1e-05,3.06366]
[1779564426206,56.28,75869.22,0.0,-0.02009,1e-05,3.06602]
[1779564431242,56.28,75867.02,0.0,-0.02014,1e-05,3.07188]
[1779564438290,56.3,75865.42,0.0,-0.02018,1e-05,3.07751]
[1779564443354,56.31,75857.5,0.0,-0.02031,1e-05,3.09326]
[1779564448360,56.31,75856.96,0.0,-0.02033,1e-05,3.09611]
[1779564453425,56.32,75856.76,0.0,-0.02033,1e-05,3.09619]
[1779564458436,56.33,75853.71,0.0,-0.02039,1e-05,3.10343]
[1779564463467,56.34,75847.05,0.0,-0.02049,1e-05,3.11621]
[1779564468500,56.34,75844.03,0.0,-0.02055,1e-05,3.12322]
[1779564473570,56.35,75845.74,0.0,-0.02054,1e-05,3.12191]
[1779564478571,56.36,75845.51,0.0,-0.02055,1e-05,3.12328]
[1779564483640,56.35,75848.09,0.0,-0.0205,1e-05,3.11693]
[1779564488641,56.34,75852.97,0.0,-0.02041,1e-05,3.10661]
[1779564493676,56.33,75853.44,0.0,-0.0204,1e-05,3.10409]
[1779564498711,56.32,75853.11,0.0,-0.02039,1e-05,3.10299]
[1779564503782,56.32,75853.25,0.0,-0.02037,1e-05,3.10077]
[1779564509792,56.31,75853.77,0.0,-0.02035,1e-05,3.09793]
[1779564514826,56.3,75858.16,0.0,-0.02026,1e-05,3.08685]
[1779564519859,56.29,75866.16,0.0,-0.02014,1e-05,3.07125]
[1779564526908,56.29,75867.61,0.0,-0.02011,1e-05,3.06682]
[1779564531943,56.28,75872.29,0.0,-0.02003,1e-05,3.0574]
[1779564536978,56.27,75875.03,0.0,-0.01998,1e-05,3.0514]
[1779564542013,56.27,75874.85,0.0,-0.01998,1e-05,3.05048]
[1779564547048,56.26,75875.22,0.0,-0.01996,1e-05,3.04861]
[1779564552083,56.26,75874.89,0.0,-0.01996,1e-05,3.04797]
[1779564552843,56.26,75874.89,0.0,-0.01996,1e-05,3.04797]
[1779564553090,56.26,75873.97,0.0,-0.01997,1e-05,3.04931]
[1779564554657,56.26,75886.24,0.0,-0.0198,1e-05,3.02798]
[1779564555104,56.25,75886.24,0.0,-0.0198,1e-05,3.02777]
[1779564560139,56.25,75887.54,0.0,-0.01977,1e-05,3.02453]
[1779564565176,56.25,75884.56,0.0,-0.01981,1e-05,3.02861]
[1779564570214,56.24,75883.72,0.0,-0.01981,1e-05,3.029]
[1779564575245,56.24,75882.11,0.0,-0.01981,1e-05,3.02857]
[1779564580282,56.23,75880.1,0.0,-0.01983,1e-05,3.03097]
[1779564585315,56.23,75881.56,0.0,-0.0198,1e-05,3.02743]
[1779564590350,56.22,75878.71,0.0,-0.01983,1e-05,3.03132]
[1779564595385,56.22,75877.46,0.0,-0.01984,1e-05,3.03245]
[1779564600420,56.21,75876.44,0.0,-0.01985,1e-05,3.03322]
[1779564605457,56.21,75883.32,0.0,-0.01975,1e-05,3.02045]
[1779564609484,56.21,75868.51,0.0,-0.01994,1e-05,3.04516]
[1779564614558,56.2,75870.07,0.0,-0.01991,1e-05,3.04141]
[1779564619562,56.2,75878.58,0.0,-0.01979,1e-05,3.02573]
[1779564622582,56.19,75894.88,0.0,-0.01956,1e-05,2.99735]
[1779564627616,56.19,75896.96,0.0,-0.01953,1e-05,2.99313]
[1779564632651,56.19,75898.8,0.0,-0.01949,1e-05,2.98717]
[1779564637687,56.18,75893.22,0.0,-0.01956,1e-05,2.99593]
[1779564642721,56.18,75893.26,0.0,-0.01955,1e-05,2.99509]
[1779564647771,56.18,75894.15,0.0,-0.01953,1e-05,2.99279]
[1779564652806,56.17,75892.15,0.0,-0.01955,1e-05,2.9954]
[1779564657840,56.17,75884.69,0.0,-0.01965,1e-05,3.00732]
[1779564662875,56.17,75890.25,0.0,-0.01957,1e-05,2.99703]
[1779564667912,56.16,75895.71,0.0,-0.01949,1e-05,2.98706]
[1779564671940,56.16,75880.76,0.0,-0.01968,1e-05,3.01199]
[1779564676975,56.16,75876.53,0.0,-0.01974,1e-05,3.01836]
[1779564682016,56.15,75875.41,0.0,-0.01974,1e-05,3.0194]
[1779564685074,56.15,75860.51,0.0,-0.01994,1e-05,3.04424]
[1779564691074,56.14,75863.39,0.0,-0.01988,1e-05,3.03577]
[1779564696112,56.14,75860.16,0.0,-0.01991,1e-05,3.0402]
[1779564701144,56.13,75859.28,0.0,-0.01992,1e-05,3.04058]
[1779564706180,56.13,75859.38,0.0,-0.01991,1e-05,3.03933]
[1779564711214,56.12,75860.74,0.0,-0.01988,1e-05,3.03593]
[1779564716249,56.12,75861.01,0.0,-0.01987,1e-05,3.03445]
[1779564721284,56.11,75857.83,0.0,-0.0199,1e-05,3.03889]
[1779564727326,56.11,75851.36,0.0,-0.01998,1e-05,3.04872]
[1779564732364,56.1,75848.47,0.0,-0.02001,1e-05,3.05261]
[1779564737399,56.1,75844.92,0.0,-0.02005,1e-05,3.05764]
[1779564742435,56.09,75840.43,0.0,-0.0201,1e-05,3.06429]
[1779564747470,56.09,75837.89,0.0,-0.02013,1e-05,3.06756]
[1779564752505,56.08,75833.66,0.0,-0.02017,1e-05,3.07163]
[1779564757540,56.08,75830.68,0.0,-0.0202,1e-05,3.07569]
[1779564763582,56.07,75829.63,0.0,-0.0202,1e-05,3.07612]
[1779564770633,56.06,75825.38,0.0,-0.02025,1e-05,3.0819]
[1779564775706,56.06,75824.41,0.0,-0.02025,1e-05,3.08242]
[1779564781710,56.05,75823.74,0.0,-0.02025,1e-05,3.0822]
[1779564786745,56.05,75819.89,0.0,-0.0203,1e-05,3.0878]
[1779564792786,56.04,75822.2,0.0,-0.02025,1e-05,3.08237]
[1779564797821,56.04,75818.64,0.0,-0.02029,1e-05,3.08745]
[1779564802856,56.03,75818.8,0.0,-0.02028,1e-05,3.08596]
[1779564807891,56.03,75821.39,0.0,-0.02024,1e-05,3.08025]
[1779564812927,56.02,75825.07,0.0,-0.02016,1e-05,3.07048]
[1779564818969,56.01,75827.46,0.0,-0.02012,1e-05,3.06491]
[1779564825016,56.01,75827.27,0.0,-0.02011,1e-05,3.06384]
[1779564830050,56.0,75824.21,0.0,-0.02014,1e-05,3.06797]
[1779564835085,56.0,75822.8,0.0,-0.02015,1e-05,3.06918]
[1779564841122,55.99,75823.38,0.0,-0.02013,1e-05,3.0667]
[1779564846204,55.98,75825.1,0.0,-0.0201,1e-05,3.06226]
[1779564856274,55.97,75825.83,0.0,-0.02007,1e-05,3.05864]
[1779564862270,55.97,75825.2,0.0,-0.02007,1e-05,3.05834]
[1779564867307,55.96,75830.34,0.0,-0.01999,1e-05,3.04828]
[1779564872342,55.96,75834.15,0.0,-0.01992,1e-05,3.0385]
[1779564877378,55.95,75837.77,0.0,-0.01986,1e-05,3.0313]
[1779564882413,55.95,75835.2,0.0,-0.01989,1e-05,3.03486]
[1779564887448,55.95,75832.31,0.0,-0.01992,1e-05,3.03897]
[1779564892481,55.94,75830.6,0.0,-0.01994,1e-05,3.04104]
[1779564897519,55.94,75830.12,0.0,-0.01994,1e-05,3.04101]
[1779564903558,55.93,75831.5,0.0,-0.01991,1e-05,3.03761]
[1779564908594,55.93,75826.22,0.0,-0.01998,1e-05,3.04592]
[1779564913629,55.93,75826.38,0.0,-0.01997,1e-05,3.04477]
[1779564918664,55.92,75824.79,0.0,-0.01998,1e-05,3.04666]
[1779564923699,55.92,75824.13,0.0,-0.01998,1e-05,3.04692]
[1779564932762,55.91,75815.5,0.0,-0.02008,1e-05,3.058]
[1779564937798,55.91,75814.18,0.0,-0.02009,1e-05,3.05931]
[1779564942833,55.9,75817.62,0.0,-0.02003,1e-05,3.05233]
[1779564947869,55.9,75818.76,0.0,-0.02001,1e-05,3.04937]
[1779564953909,55.89,75820.1,0.0,-0.01998,1e-05,3.04583]
[1779564958944,55.89,75821.4,0.0,-0.01996,1e-05,3.04255]
[1779564963980,55.88,75821.21,0.0,-0.01995,1e-05,3.04183]
[1779564969018,55.88,75819.37,0.0,-0.01997,1e-05,3.04397]
[1779564974052,55.87,75821.08,0.0,-0.01993,1e-05,3.0399]
[1779564979089,55.87,75811.63,0.0,-0.02006,1e-05,3.05518]
[1779564984127,55.86,75808.94,0.0,-0.02008,1e-05,3.05863]
[1779564989160,55.86,75805.91,0.0,-0.02012,1e-05,3.06265]
[1779564994194,55.85,75805.95,0.0,-0.02009,1e-05,3.05915]
[1779565002250,55.84,75808.47,0.0,-0.02004,1e-05,3.05283]
[1779565007329,55.84,75808.0,0.0,-0.02004,1e-05,3.05225]
[1779565013326,55.83,75803.03,0.0,-0.0201,1e-05,3.0595]
[1779565019369,55.82,75801.58,0.0,-0.02011,1e-05,3.06083]
[1779565024404,55.82,75813.14,0.0,-0.01994,1e-05,3.03953]
[1779565030448,55.81,75818.47,0.0,-0.01986,1e-05,3.02906]
[1779565037496,55.81,75820.4,0.0,-0.01982,1e-05,3.02435]
[1779565042532,55.8,75822.3,0.0,-0.01978,1e-05,3.02009]
[1779565047609,55.8,75823.84,0.0,-0.01976,1e-05,3.01647]
[1779565053609,55.79,75824.25,0.0,-0.01973,1e-05,3.01248]
[1779565058645,55.79,75834.34,0.0,-0.01958,1e-05,2.99421]
[1779565063679,55.79,75834.56,0.0,-0.01958,1e-05,2.99307]
[1779565068714,55.78,75834.68,0.0,-0.01957,1e-05,2.99213]
[1779565073751,55.78,75834.58,0.0,-0.01956,1e-05,2.99159]
[1779565078785,55.78,75834.49,0.0,-0.01956,1e-05,2.99092]
[1779565083820,55.77,75837.81,0.0,-0.01951,1e-05,2.98458]
[1779565088855,55.77,75836.51,0.0,-0.01952,1e-05,2.9862]
[1779565093890,55.77,75837.01,0.0,-0.01951,1e-05,2.98475]
[1779565098925,55.77,75840.02,0.0,-0.01947,1e-05,2.97905]
[1779565108031,55.76,75837.45,0.0,-0.01949,1e-05,2.98254]
[1779565117053,55.76,75833.06,0.0,-0.01953,1e-05,2.98704]
[1779565122086,55.76,75843.99,0.0,-0.01938,1e-05,2.96794]
[1779565127122,55.76,75846.57,0.0,-0.01935,1e-05,2.96326]
[1779565132157,55.75,75845.75,0.0,-0.01936,1e-05,2.96442]
[1779565137191,55.75,75846.13,0.0,-0.01935,1e-05,2.96356]
[1779565143235,55.75,75845.74,0.0,-0.01935,1e-05,2.96402]
[1779565148269,55.75,75845.51,0.0,-0.01935,1e-05,2.96425]
[1779565153304,55.75,75846.03,0.0,-0.01935,1e-05,2.96324]
[1779565158339,55.75,75846.94,0.0,-0.01933,1e-05,2.96158]
[1779565163375,55.75,75848.65,0.0,-0.01931,1e-05,2.95856]
[1779565168408,55.75,75848.21,0.0,-0.01931,1e-05,2.95922]
[1779565173447,55.75,75847.57,0.0,-0.01931,1e-05,2.95811]
[1779565178522,55.75,75847.01,0.0,-0.01932,1e-05,2.95901]
[1779565184520,55.75,75847.43,0.0,-0.01931,1e-05,2.95823]
[1779565189559,55.75,75834.32,0.0,-0.01949,1e-05,2.9805]
[1779565194593,55.75,75831.33,0.0,-0.01952,1e-05,2.98543]
[1779565199629,55.75,75828.91,0.0,-0.01956,1e-05,2.98935]
[1779565204664,55.74,75828.3,0.0,-0.01956,1e-05,2.99014]
[1779565209742,55.74,75818.28,0.0,-0.01969,1e-05,3.00704]
[1779565215747,55.74,75822.96,0.0,-0.01963,1e-05,2.99857]
[1779565220782,55.74,75822.06,0.0,-0.01964,1e-05,2.99981]
[1779565225817,55.74,75821.35,0.0,-0.01964,1e-05,3.00071]
[1779565230852,55.74,75824.99,0.0,-0.01959,1e-05,2.99413]
[1779565235888,55.74,75824.43,0.0,-0.01959,1e-05,2.99269]
[1779565240923,55.74,75827.58,0.0,-0.01954,1e-05,2.98705]
[1779565245960,55.73,75826.75,0.0,-0.01955,1e-05,2.98825]
[1779565250995,55.73,75829.59,0.0,-0.01951,1e-05,2.98314]
[1779565256034,55.73,75831.18,0.0,-0.01949,1e-05,2.98018]
[1779565261078,55.73,75834.33,0.0,-0.01944,1e-05,2.97454]
[1779565266112,55.73,75830.07,0.0,-0.0195,1e-05,2.9816]
[1779565272157,55.73,75833.68,0.0,-0.01945,1e-05,2.97505]
[1779565277191,55.73,75835.3,0.0,-0.01942,1e-05,2.97199]
[1779565282225,55.73,75834.62,0.0,-0.01943,1e-05,2.97285]
[1779565287260,55.72,75826.07,0.0,-0.01954,1e-05,2.98715]
[1779565294310,55.72,75827.83,0.0,-0.0195,1e-05,2.98141]
[1779565299456,55.72,75830.96,0.0,-0.01945,1e-05,2.97556]
[1779565306398,55.72,75831.91,0.0,-0.01944,1e-05,2.97344]
[1779565311433,55.71,75832.58,0.0,-0.01943,1e-05,2.97188]
[1779565317475,55.71,75833.44,0.0,-0.01941,1e-05,2.96986]
[1779565322512,55.71,75834.13,0.0,-0.0194,1e-05,2.96829]
[1779565328553,55.71,75833.85,0.0,-0.0194,1e-05,2.96831]
[1779565333588,55.71,75832.06,0.0,-0.01942,1e-05,2.97096]
[1779565338624,55.7,75828.65,0.0,-0.01946,1e-05,2.97636]
[1779565344665,55.7,75829.7,0.0,-0.01944,1e-05,2.97404]
[1779565349805,55.7,75830.1,0.0,-0.01943,1e-05,2.97292]
[1779565355742,55.7,75830.32,0.0,-0.01941,1e-05,2.96991]
[1779565360778,55.7,75830.38,0.0,-0.01941,1e-05,2.96941]
[1779565365812,55.69,75830.55,0.0,-0.01941,1e-05,2.96872]
[1779565370847,55.69,75831.1,0.0,-0.01939,1e-05,2.96738]
[1779565375882,55.69,75831.01,0.0,-0.01939,1e-05,2.96715]
[1779565380917,55.69,75830.99,0.0,-0.01939,1e-05,2.96679]
[1779565387966,55.69,75831.58,0.0,-0.01938,1e-05,2.96521]
[1779565393001,55.68,75830.96,0.0,-0.01938,1e-05,2.96584]
[1779565398046,55.68,75830.85,0.0,-0.01938,1e-05,2.96559]
[1779565403081,55.68,75830.21,0.0,-0.01939,1e-05,2.96626]
[1779565408116,55.68,75828.88,0.0,-0.0194,1e-05,2.9681]
[1779565413150,55.68,75834.42,0.0,-0.01931,1e-05,2.95611]
[1779565420303,55.68,75844.42,0.0,-0.01917,1e-05,2.93882]
[1779565426242,55.68,75840.85,0.0,-0.01922,1e-05,2.94472]
[1779565433290,55.67,75841.16,0.0,-0.01922,1e-05,2.94398]
[1779565439332,55.67,75840.22,0.0,-0.01923,1e-05,2.94541]
[1779565444367,55.67,75841.36,0.0,-0.01921,1e-05,2.94334]
[1779565449402,55.67,75838.48,0.0,-0.01925,1e-05,2.94813]
[1779565454439,55.67,75836.73,0.0,-0.01927,1e-05,2.951]
[1779565460584,55.67,75834.38,0.0,-0.0193,1e-05,2.95486]
[1779565466524,55.67,75837.45,0.0,-0.01926,1e-05,2.94955]
[1779565471559,55.67,75838.72,0.0,-0.01923,1e-05,2.94525]
[1779565477600,55.67,75835.11,0.0,-0.01928,1e-05,2.95141]
[1779565480737,55.67,75819.66,0.0,-0.01949,1e-05,2.97785]
[1779565486667,55.67,75816.26,0.0,-0.01953,1e-05,2.98337]
[1779565491704,55.67,75829.37,0.0,-0.01935,1e-05,2.96066]
[1779565496744,55.67,75837.26,0.0,-0.01924,1e-05,2.94715]
[1779565501779,55.67,75849.77,0.0,-0.01908,1e-05,2.92604]
[1779565508832,55.67,75854.11,0.0,-0.01902,1e-05,2.91893]
[1779565513867,55.67,75852.89,0.0,-0.01904,1e-05,2.92112]
[1779565518900,55.67,75856.68,0.0,-0.01899,1e-05,2.91481]
[1779565523933,55.67,75859.46,0.0,-0.01895,1e-05,2.91022]
[1779565531079,55.67,75863.01,0.0,-0.01889,1e-05,2.90225]
[1779565537026,55.67,75862.66,0.0,-0.0189,1e-05,2.90293]
[1779565544074,55.67,75856.72,0.0,-0.01898,1e-05,2.91296]
[1779565549108,55.67,75857.35,0.0,-0.01897,1e-05,2.91189]
[1779565557165,55.67,75856.86,0.0,-0.01898,1e-05,2.91269]
[1779565562199,55.67,75856.45,0.0,-0.01898,1e-05,2.91336]
[1779565568243,55.67,75855.2,0.0,-0.019,1e-05,2.91543]
[1779565573277,55.67,75842.12,0.0,-0.01917,1e-05,2.9374]
[1779565578314,55.67,75841.96,0.0,-0.01917,1e-05,2.93748]
[1779565588387,55.67,75842.88,0.0,-0.01916,1e-05,2.93556]
[1779565594427,55.67,75840.67,0.0,-0.01917,1e-05,2.93695]
[1779565599463,55.67,75836.93,0.0,-0.01922,1e-05,2.94311]
[1779565605504,55.66,75826.45,0.0,-0.01936,1e-05,2.96062]
[1779565610539,55.66,75826.47,0.0,-0.01935,1e-05,2.96024]
[1779565616582,55.66,75828.2,0.0,-0.01933,1e-05,2.95686]
[1779565621728,55.66,75837.47,0.0,-0.0192,1e-05,2.94068]
[1779565627660,55.66,75836.37,0.0,-0.01921,1e-05,2.94223]
[1779565632695,55.66,75835.36,0.0,-0.01922,1e-05,2.94366]
[1779565640751,55.65,75835.03,0.0,-0.01922,1e-05,2.94376]
[1779565647801,55.65,75837.77,0.0,-0.01918,1e-05,2.9387]
[1779565657868,55.65,75841.5,0.0,-0.01912,1e-05,2.92994]
[1779565662907,55.65,75842.67,0.0,-0.0191,1e-05,2.92785]
[1779565667943,55.65,75843.81,0.0,-0.01909,1e-05,2.92583]
[1779565672975,55.65,75848.14,0.0,-0.01903,1e-05,2.91852]
[1779565678011,55.65,75843.34,0.0,-0.01909,1e-05,2.92671]
[1779565689089,55.65,75840.41,0.0,-0.01913,1e-05,2.93182]
[1779565694126,55.65,75842.55,0.0,-0.01911,1e-05,2.92832]
[1779565699161,55.65,75847.53,0.0,-0.01904,1e-05,2.92006]
[1779565704195,55.65,75848.37,0.0,-0.01903,1e-05,2.91884]
[1779565709231,55.65,75850.4,0.0,-0.01901,1e-05,2.91558]
[1779565714264,55.66,75850.14,0.0,-0.019,1e-05,2.91407]
[1779565719300,55.66,75850.64,0.0,-0.01899,1e-05,2.91338]
[1779565724335,55.66,75850.99,0.0,-0.01899,1e-05,2.91295]
[1779565729369,55.66,75849.68,0.0,-0.01901,1e-05,2.91528]
[1779565734406,55.66,75848.93,0.0,-0.01902,1e-05,2.91666]
[1779565739440,55.66,75848.04,0.0,-0.01903,1e-05,2.91831]
[1779565744476,55.66,75846.18,0.0,-0.01906,1e-05,2.92157]
[1779565750518,55.66,75850.96,0.0,-0.019,1e-05,2.91368]
[1779565755552,55.66,75851.43,0.0,-0.01899,1e-05,2.91305]
[1779565760587,55.66,75852.0,0.0,-0.01898,1e-05,2.91224]
[1779565765622,55.66,75855.68,0.0,-0.01894,1e-05,2.90622]
[1779565770661,55.66,75855.34,0.0,-0.01894,1e-05,2.90698]
[1779565775695,55.66,75859.58,0.0,-0.01888,1e-05,2.89793]
[1779565782857,55.67,75859.14,0.0,-0.01888,1e-05,2.89895]
[1779565788788,55.67,75858.54,0.0,-0.01889,1e-05,2.90018]
[1779565793824,55.67,75864.17,0.0,-0.01882,1e-05,2.89091]
[1779565798859,55.67,75881.22,0.0,-0.0186,1e-05,2.86281]
[1779565803893,55.67,75883.06,0.0,-0.01858,1e-05,2.86031]
[1779565813075,55.68,75881.67,0.0,-0.01861,1e-05,2.86377]
[1779565818999,55.68,75864.62,0.0,-0.01883,1e-05,2.89282]
[1779565824035,55.68,75860.7,0.0,-0.01889,1e-05,2.89972]
[1779565829070,55.68,75857.91,0.0,-0.01893,1e-05,2.90464]
[1779565835112,55.68,75859.05,0.0,-0.0189,1e-05,2.90083]
[1779565840147,55.68,75858.84,0.0,-0.0189,1e-05,2.90135]
[1779565845183,55.68,75859.55,0.0,-0.0189,1e-05,2.90032]
[1779565850219,55.69,75866.31,0.0,-0.01881,1e-05,2.88919]
[1779565855255,55.69,75866.32,0.0,-0.01881,1e-05,2.88944]
[1779565860290,55.69,75866.1,0.0,-0.01882,1e-05,2.89008]
[1779565865324,55.69,75866.17,0.0,-0.01882,1e-05,2.89025]
[1779565870359,55.69,75866.41,0.0,-0.01882,1e-05,2.89013]
[1779565875394,55.69,75867.23,0.0,-0.01881,1e-05,2.88906]
[1779565880429,55.69,75872.34,0.0,-0.01874,1e-05,2.88087]
[1779565885464,55.7,75874.03,0.0,-0.01873,1e-05,2.87852]
[1779565890499,55.7,75871.68,0.0,-0.01876,1e-05,2.88295]
[1779565895535,55.7,75872.13,0.0,-0.01875,1e-05,2.88063]
[1779565900571,55.7,75872.08,0.0,-0.01875,1e-05,2.88124]
[1779565907624,55.71,75872.19,0.0,-0.01875,1e-05,2.8818]
[1779565913775,55.71,75872.23,0.0,-0.01876,1e-05,2.88237]
[1779565919709,55.71,75865.52,0.0,-0.01885,1e-05,2.8942]
[1779565924744,55.71,75862.44,0.0,-0.01889,1e-05,2.89976]
[1779565929805,55.71,75850.5,0.0,-0.01905,1e-05,2.92016]
[1779565934837,55.71,75838.0,0.0,-0.01922,1e-05,2.94143]
[1779565939873,55.71,75832.31,0.0,-0.0193,1e-05,2.95107]
[1779565944907,55.71,75828.45,0.0,-0.01935,1e-05,2.95755]
[1779565949943,55.71,75833.56,0.0,-0.01928,1e-05,2.94873]
[1779565954977,55.71,75834.23,0.0,-0.01926,1e-05,2.94539]
[1779565963035,55.71,75835.81,0.0,-0.01923,1e-05,2.9426]
[1779565968070,55.71,75837.8,0.0,-0.01921,1e-05,2.93915]
[1779565973107,55.71,75839.34,0.0,-0.01919,1e-05,2.93647]
[1779565978142,55.71,75841.08,0.0,-0.01916,1e-05,2.93346]
[1779565983177,55.71,75841.95,0.0,-0.01915,1e-05,2.93195]
[1779565987204,55.71,75857.76,0.0,-0.01894,1e-05,2.9053]
[1779565992240,55.71,75863.75,0.0,-0.01886,1e-05,2.89544]
[1779565997275,55.71,75872.24,0.0,-0.01876,1e-05,2.88152]
[1779566003316,55.72,75876.07,0.0,-0.01871,1e-05,2.87555]
[1779566012382,55.72,75875.38,0.0,-0.01871,1e-05,2.87526]
[1779566016409,55.72,75857.95,0.0,-0.01894,1e-05,2.90469]
[1779566021444,55.72,75857.31,0.0,-0.01895,1e-05,2.90587]
[1779566026480,55.72,75854.66,0.0,-0.01898,1e-05,2.91046]
[1779566034628,55.72,75857.22,0.0,-0.01895,1e-05,2.90632]
[1779566042599,55.72,75859.84,0.0,-0.01892,1e-05,2.90204]
[1779566047633,55.72,75858.99,0.0,-0.01893,1e-05,2.90353]
[1779566052668,55.72,75863.81,0.0,-0.01887,1e-05,2.89549]
[1779566053160,55.72,75863.81,0.0,-0.01887,1e-05,2.89549]
[1779566053676,55.72,75864.46,0.0,-0.01886,1e-05,2.89443]
[1779566057168,55.72,75858.36,0.0,-0.01894,1e-05,2.9047]
[1779566057704,55.72,75857.67,0.0,-0.01895,1e-05,2.90587]
[1779566062741,55.72,75858.85,0.0,-0.01893,1e-05,2.90388]
[1779566068782,55.72,75858.94,0.0,-0.01893,1e-05,2.90376]
[1779566073818,55.72,75860.15,0.0,-0.0189,1e-05,2.89965]
[1779566082881,55.72,75859.0,0.0,-0.01892,1e-05,2.90164]
[1779566087915,55.72,75858.03,0.0,-0.01893,1e-05,2.90329]
[1779566092951,55.72,75858.88,0.0,-0.01892,1e-05,2.90188]
[1779566097986,55.72,75857.51,0.0,-0.01894,1e-05,2.90423]
[1779566104034,55.73,75857.68,0.0,-0.01894,1e-05,2.90402]
[1779566109067,55.73,75851.51,0.0,-0.01902,1e-05,2.91446]
[1779566115199,55.73,75852.09,0.0,-0.01901,1e-05,2.9135]
[1779566121150,55.73,75852.44,0.0,-0.01901,1e-05,2.91293]
[1779566127193,55.73,75852.59,0.0,-0.01901,1e-05,2.9127]
[1779566132231,55.73,75850.43,0.0,-0.01902,1e-05,2.91427]
[1779566137266,55.73,75850.65,0.0,-0.01902,1e-05,2.91393]
[1779566142302,55.73,75851.19,0.0,-0.01901,1e-05,2.91307]
[1779566147338,55.73,75852.17,0.0,-0.019,1e-05,2.91148]
[1779566155495,55.73,75853.85,0.0,-0.01898,1e-05,2.90874]
[1779566162441,55.73,75853.53,0.0,-0.01898,1e-05,2.90936]
[1779566167476,55.73,75849.91,0.0,-0.01903,1e-05,2.91549]
[1779566172512,55.73,75847.07,0.0,-0.01907,1e-05,2.92027]
[1779566177549,55.73,75845.98,0.0,-0.01908,1e-05,2.92207]
[1779566182584,55.73,75851.48,0.0,-0.01901,1e-05,2.9128]
[1779566191650,55.73,75851.32,0.0,-0.019,1e-05,2.91106]
[1779566193973,55.73,75850.33,0.0,-0.01901,1e-05,2.91276]
[1779566194668,55.73,75850.18,0.0,-0.01902,1e-05,2.91302]
[1779566199703,55.73,75850.18,0.0,-0.01902,1e-05,2.91309]
[1779566204738,55.73,75851.18,0.0,-0.019,1e-05,2.91146]
[1779566209774,55.73,75851.26,0.0,-0.019,1e-05,2.91139]
[1779566215916,55.73,75853.37,0.0,-0.01898,1e-05,2.90792]
[1779566220871,55.73,75855.61,0.0,-0.01895,1e-05,2.90422]
[1779566220875,55.73,75855.93,0.0,-0.01894,1e-05,2.9037]
[1779566225885,55.73,75855.29,0.0,-0.01895,1e-05,2.90489]
[1779566230920,55.73,75854.92,0.0,-0.01896,1e-05,2.9056]
[1779566234570,55.73,75855.06,0.0,-0.01896,1e-05,2.90539]
[1779566234653,55.73,75855.2,0.0,-0.01895,1e-05,2.9052]
[1779566236571,55.73,75855.2,0.0,-0.01895,1e-05,2.9052]
[1779566236735,55.73,75855.2,0.0,-0.01895,1e-05,2.9052]
[1779566246134,55.73,75857.37,0.0,-0.01893,1e-05,2.90174]
[1779566252069,55.73,75857.33,0.0,-0.01892,1e-05,2.89984]
[1779566257103,55.73,75858.29,0.0,-0.0189,1e-05,2.89835]
[1779566262137,55.73,75859.27,0.0,-0.01889,1e-05,2.89684]
[1779566267174,55.73,75858.87,0.0,-0.0189,1e-05,2.89766]
[1779566272207,55.73,75857.28,0.0,-0.01892,1e-05,2.90047]
[1779566277243,55.74,75857.93,0.0,-0.01891,1e-05,2.8995]
[1779566282285,55.74,75857.89,0.0,-0.01891,1e-05,2.8997]
[1779566293356,55.74,75858.03,0.0,-0.01891,1e-05,2.89975]
[1779566304433,55.74,75857.87,0.0,-0.01892,1e-05,2.90029]
[1779566309467,55.74,75858.07,0.0,-0.01892,1e-05,2.90008]
[1779566314502,55.74,75858.22,0.0,-0.0189,1e-05,2.89788]
[1779566319538,55.74,75858.52,0.0,-0.0189,1e-05,2.89752]
[1779566324572,55.74,75859.4,0.0,-0.01889,1e-05,2.89618]
[1779566326702,55.74,75886.44,0.0,-0.01854,1e-05,2.85112]
[1779566332635,55.74,75883.64,0.0,-0.01858,1e-05,2.85646]
[1779566337670,55.75,75880.14,0.0,-0.01863,1e-05,2.86286]
[1779566341697,55.75,75902.74,0.0,-0.01834,1e-05,2.82595]
[1779566346849,55.75,75908.19,0.0,-0.01828,1e-05,2.81791]
[1779566352784,55.76,75918.68,0.0,-0.01815,1e-05,2.80173]
[1779566357817,55.76,75929.72,0.0,-0.01802,1e-05,2.78485]
[1779566363860,55.77,75930.33,0.0,-0.01802,1e-05,2.78482]
[1779566368894,55.77,75929.99,0.0,-0.01803,1e-05,2.78615]
[1779566373930,55.77,75917.37,0.0,-0.01818,1e-05,2.80532]
[1779566378965,55.78,75910.72,0.0,-0.01827,1e-05,2.81697]
[1779566385012,55.78,75912.49,0.0,-0.01825,1e-05,2.81402]
[1779566390041,55.78,75908.28,0.0,-0.01831,1e-05,2.82139]
[1779566395077,55.78,75903.58,0.0,-0.01836,1e-05,2.82823]
[1779566400118,55.78,75909.21,0.0,-0.01829,1e-05,2.81972]
[1779566403157,55.78,75929.64,0.0,-0.01804,1e-05,2.78686]
[1779566409199,55.79,75922.83,0.0,-0.01813,1e-05,2.79857]
[1779566414235,55.78,75923.01,0.0,-0.01812,1e-05,2.79759]
[1779566419269,55.78,75923.42,0.0,-0.01811,1e-05,2.79625]
[1779566424304,55.78,75919.27,0.0,-0.01816,1e-05,2.80234]
[1779566429339,55.77,75918.69,0.0,-0.01816,1e-05,2.80262]
[1779566434375,55.77,75917.64,0.0,-0.01816,1e-05,2.80163]
[1779566439411,55.77,75905.16,0.0,-0.01831,1e-05,2.8214]
[1779566445452,55.76,75904.28,0.0,-0.01831,1e-05,2.82184]
[1779566450486,55.76,75904.94,0.0,-0.0183,1e-05,2.81993]
[1779566456528,55.75,75906.62,0.0,-0.01827,1e-05,2.8162]
[1779566464584,55.75,75906.72,0.0,-0.01826,1e-05,2.81475]
[1779566469619,55.74,75907.43,0.0,-0.01824,1e-05,2.81278]
[1779566475661,55.74,75905.78,0.0,-0.01826,1e-05,2.81453]
[1779566481703,55.73,75907.41,0.0,-0.01823,1e-05,2.81069]
[1779566486737,55.72,75908.07,0.0,-0.0182,1e-05,2.8072]
[1779566491773,55.71,75908.88,0.0,-0.01816,1e-05,2.80142]
[1779566496808,55.7,75907.35,0.0,-0.01816,1e-05,2.80157]
[1779566502851,55.69,75907.74,0.0,-0.01814,1e-05,2.79814]
[1779566507991,55.68,75907.93,0.0,-0.01812,1e-05,2.79553]
[1779566513929,55.66,75908.56,0.0,-0.01809,1e-05,2.79175]
[1779566519974,55.65,75908.44,0.0,-0.01807,1e-05,2.78926]
[1779566525028,55.64,75908.79,0.0,-0.01805,1e-05,2.78648]
[1779566530063,55.63,75913.14,0.0,-0.01798,1e-05,2.77721]
[1779566535100,55.62,75914.61,0.0,-0.01795,1e-05,2.77341]
[1779566540134,55.62,75926.17,0.0,-0.01779,1e-05,2.75262]
[1779566545168,55.61,75928.15,0.0,-0.01776,1e-05,2.74926]
[1779566550205,55.61,75924.65,0.0,-0.0178,1e-05,2.75473]
[1779566557252,55.61,75924.01,0.0,-0.0178,1e-05,2.75343]
[1779566562287,55.62,75919.2,0.0,-0.01787,1e-05,2.76257]
[1779566567322,55.62,75914.82,0.0,-0.01793,1e-05,2.77098]
[1779566572357,55.63,75912.87,0.0,-0.01797,1e-05,2.77543]
[1779566577392,55.64,75907.88,0.0,-0.01804,1e-05,2.7848]
[1779566582428,55.64,75906.28,0.0,-0.01807,1e-05,2.78857]
[1779566587463,55.65,75904.91,0.0,-0.01809,1e-05,2.79197]
[1779566592499,55.66,75903.77,0.0,-0.01814,1e-05,2.79768]
[1779566597534,55.68,75903.56,0.0,-0.01816,1e-05,2.80117]
[1779566604584,55.71,75906.54,0.0,-0.01817,1e-05,2.80249]
[1779566609625,55.73,75904.61,0.0,-0.01823,1e-05,2.81001]
[1779566614661,55.75,75901.62,0.0,-0.01829,1e-05,2.8171]
[1779566619699,55.77,75898.35,0.0,-0.01836,1e-05,2.82669]
[1779566624733,55.79,75900.16,0.0,-0.01837,1e-05,2.82783]
[1779566629769,55.81,75903.2,0.0,-0.01836,1e-05,2.82693]
[1779566636817,55.83,75904.29,0.0,-0.01839,1e-05,2.83088]
[1779566643868,55.86,75903.97,0.0,-0.01845,1e-05,2.8379]
[1779566648980,55.88,75905.47,0.0,-0.01846,1e-05,2.83945]
[1779566654943,55.9,75906.5,0.0,-0.01848,1e-05,2.84256]
[1779566659979,55.92,75908.0,0.0,-0.01849,1e-05,2.84407]
[1779566665017,55.94,75909.26,0.0,-0.01851,1e-05,2.84593]
[1779566670051,55.96,75909.81,0.0,-0.01853,1e-05,2.84892]
[1779566676093,55.98,75909.61,0.0,-0.01855,1e-05,2.8518]
[1779566683143,56.0,75909.59,0.0,-0.01859,1e-05,2.85715]
[1779566688178,56.02,75912.34,0.0,-0.01859,1e-05,2.85637]
[1779566694220,56.04,75911.71,0.0,-0.01863,1e-05,2.86188]
[1779566699328,56.06,75911.8,0.0,-0.01866,1e-05,2.86541]
[1779566705297,56.08,75910.56,0.0,-0.01871,1e-05,2.87184]
[1779566710334,56.1,75909.86,0.0,-0.01874,1e-05,2.87657]
[1779566720400,56.13,75910.42,0.0,-0.01879,1e-05,2.88268]
[1779566725438,56.14,75902.2,0.0,-0.01892,1e-05,2.89981]
[1779566731485,56.16,75900.17,0.0,-0.01897,1e-05,2.90509]
[1779566737527,56.18,75897.37,0.0,-0.01903,1e-05,2.91375]
[1779566743568,56.2,75895.18,0.0,-0.01909,1e-05,2.92139]
[1779566749612,56.22,75894.76,0.0,-0.01913,1e-05,2.92604]
[1779566754646,56.23,75895.02,0.0,-0.01915,1e-05,2.92888]
[1779566759681,56.25,75898.25,0.0,-0.01913,1e-05,2.92678]
[1779566764716,56.26,75896.64,0.0,-0.01918,1e-05,2.93278]
[1779566769753,56.28,75889.91,0.0,-0.0193,1e-05,2.94731]
[1779566779894,56.3,75889.75,0.0,-0.01935,1e-05,2.95384]
[1779566787881,56.33,75882.28,0.0,-0.01948,1e-05,2.9713]
[1779566793921,56.34,75877.62,0.0,-0.01956,1e-05,2.98061]
[1779566800039,56.36,75881.99,0.0,-0.01953,1e-05,2.97736]
[1779566807013,56.38,75878.13,0.0,-0.01962,1e-05,2.98802]
[1779566812047,56.39,75877.83,0.0,-0.01964,1e-05,2.99139]
[1779566818091,56.41,75866.0,0.0,-0.01983,1e-05,3.01491]
[1779566823126,56.41,75868.56,0.0,-0.01979,1e-05,3.0104]
[1779566829168,56.4,75869.08,0.0,-0.01978,1e-05,3.00857]
[1779566835210,56.4,75874.75,0.0,-0.01969,1e-05,2.99802]
[1779566840318,56.4,75875.86,0.0,-0.01967,1e-05,2.99547]
[1779566847294,56.39,75876.68,0.0,-0.01966,1e-05,2.9932]
[1779566852329,56.39,75877.1,0.0,-0.01963,1e-05,2.98975]
[1779566857366,56.39,75878.24,0.0,-0.01961,1e-05,2.98725]
[1779566863406,56.38,75878.02,0.0,-0.01961,1e-05,2.98696]
[1779566868441,56.38,75878.72,0.0,-0.0196,1e-05,2.98522]
[1779566873476,56.38,75879.33,0.0,-0.01959,1e-05,2.98364]
[1779566879518,56.38,75878.73,0.0,-0.01959,1e-05,2.98402]
[1779566884553,56.37,75874.84,0.0,-0.01964,1e-05,2.99007]
[1779566890595,56.37,75872.31,0.0,-0.01966,1e-05,2.99362]
[1779566895630,56.37,75875.53,0.0,-0.01962,1e-05,2.9875]
[1779566900771,56.36,75868.83,0.0,-0.0197,1e-05,2.99827]
[1779566906715,56.36,75873.75,0.0,-0.01963,1e-05,2.98915]
[1779566913768,56.36,75863.65,0.0,-0.01975,1e-05,3.00327]
[1779566918802,56.35,75863.45,0.0,-0.01974,1e-05,3.00291]
[1779566923837,56.35,75868.55,0.0,-0.01967,1e-05,2.99359]
[1779566928871,56.35,75867.92,0.0,-0.01967,1e-05,2.99406]
[1779566933906,56.35,75867.42,0.0,-0.01967,1e-05,2.99431]
[1779566939949,56.35,75869.08,0.0,-0.01966,1e-05,2.99285]
[1779566944984,56.36,75867.36,0.0,-0.01971,1e-05,2.99862]
[1779566950019,56.36,75870.85,0.0,-0.01966,1e-05,2.99273]
[1779566955055,56.37,75872.95,0.0,-0.01964,1e-05,2.99]
[1779566960089,56.37,75875.54,0.0,-0.0196,1e-05,2.98508]
[1779566965125,56.36,75878.71,0.0,-0.01955,1e-05,2.9792]
[1779566970159,56.36,75882.83,0.0,-0.0195,1e-05,2.97174]
[1779566975194,56.36,75884.58,0.0,-0.01946,1e-05,2.96626]
[1779566980229,56.36,75887.16,0.0,-0.01942,1e-05,2.96153]
[1779566985264,56.36,75886.77,0.0,-0.01942,1e-05,2.96186]
[1779566990300,56.36,75886.41,0.0,-0.01942,1e-05,2.96206]
[1779566996341,56.35,75886.85,0.0,-0.01941,1e-05,2.96091]
[1779567001498,56.35,75889.56,0.0,-0.01938,1e-05,2.956]
[1779567007418,56.35,75893.74,0.0,-0.01932,1e-05,2.94858]
[1779567012454,56.35,75905.55,0.0,-0.01916,1e-05,2.92851]
[1779567017490,56.35,75913.45,0.0,-0.01905,1e-05,2.91522]
[1779567022539,56.35,75919.0,0.0,-0.01898,1e-05,2.90594]
[1779567023542,56.35,75954.81,0.0,-0.01852,1e-05,2.8467]
[1779567026562,56.36,75979.93,0.0,-0.01821,1e-05,2.80738]
[1779567027572,56.36,76018.13,0.0,-0.01774,1e-05,2.74675]
[1779567032613,56.38,76023.13,0.0,-0.0177,1e-05,2.74078]
[1779567037645,56.4,76030.98,0.0,-0.01763,1e-05,2.73298]
[1779567042680,56.43,76037.23,0.0,-0.0176,1e-05,2.72875]
[1779567047716,56.45,76036.63,0.0,-0.01764,1e-05,2.73438]
[1779567052778,56.47,76037.67,0.0,-0.01767,1e-05,2.73736]
[1779567057797,56.49,76051.58,0.0,-0.01752,1e-05,2.7191]
[1779567058797,56.5,76075.79,0.0,-0.01724,1e-05,2.68203]
[1779567063831,56.65,76067.49,0.0,-0.01757,1e-05,2.72635]
[1779567068869,56.89,76049.8,0.0,-0.01819,1e-05,2.80664]
[1779567072012,57.0,76032.01,0.0,-0.01859,1e-05,2.85822]
[1779567077931,57.16,76025.41,0.0,-0.01893,1e-05,2.90307]
[1779567082967,57.18,76029.13,0.0,-0.01891,1e-05,2.90004]
[1779567088002,57.19,76030.84,0.0,-0.01891,1e-05,2.90025]
[1779567093042,57.28,76031.98,0.0,-0.01902,1e-05,2.91478]
[1779567097073,57.38,76009.74,0.0,-0.01948,1e-05,2.97296]
[1779567102227,57.48,75997.92,0.0,-0.0198,1e-05,3.01439]
[1779567108149,57.57,75993.14,0.0,-0.02002,1e-05,3.04208]
[1779567113184,57.58,75991.2,0.0,-0.02006,1e-05,3.04719]
[1779567118222,57.58,75992.37,0.0,-0.02005,1e-05,3.04706]
[1779567123256,57.59,75984.93,0.0,-0.02017,1e-05,3.06151]
[1779567128291,57.6,75980.71,0.0,-0.02024,1e-05,3.07051]
[1779567133327,57.61,75979.66,0.0,-0.02027,1e-05,3.07412]
[1779567138361,57.62,75986.81,0.0,-0.02019,1e-05,3.06384]
[1779567143396,57.63,75981.63,0.0,-0.02027,1e-05,3.07463]
[1779567149438,57.64,75973.38,0.0,-0.0204,1e-05,3.09089]
[1779567154474,57.65,75972.89,0.0,-0.02041,1e-05,3.09135]
[1779567157843,57.65,75970.47,0.0,-0.02045,1e-05,3.09621]
[1779567157944,57.65,75970.25,0.0,-0.02046,1e-05,3.0973]
[1779567163536,57.66,75968.06,0.0,-0.0205,1e-05,3.10281]
[1779567167923,57.66,75962.6,0.0,-0.02058,1e-05,3.1132]
[1779567168572,57.67,75961.78,0.0,-0.0206,1e-05,3.11526]
[1779567173606,57.67,75960.26,0.0,-0.02063,1e-05,3.11947]
[1779567178641,57.68,75961.31,0.0,-0.02063,1e-05,3.11922]
[1779567183675,57.69,75968.04,0.0,-0.02055,1e-05,3.1092]
[1779567188711,57.7,75970.71,0.0,-0.02052,1e-05,3.10618]
[1779567194753,57.7,75972.23,0.0,-0.02052,1e-05,3.10551]
[1779567199788,57.71,75970.67,0.0,-0.02055,1e-05,3.1098]
[1779567204823,57.72,75967.9,0.0,-0.0206,1e-05,3.1161]
[1779567209857,57.73,75965.62,0.0,-0.02065,1e-05,3.12183]
[1779567214893,57.73,75967.6,0.0,-0.02062,1e-05,3.11776]
[1779567219928,57.74,75966.46,0.0,-0.02065,1e-05,3.12121]
[1779567224963,57.75,75966.96,0.0,-0.02065,1e-05,3.12183]
[1779567229998,57.75,75971.62,0.0,-0.0206,1e-05,3.11532]
[1779567236039,57.76,75974.16,0.0,-0.02058,1e-05,3.11271]
[1779567241076,57.77,75977.69,0.0,-0.02054,1e-05,3.10811]
[1779567248125,57.78,75979.72,0.0,-0.02053,1e-05,3.10665]
[1779567253281,57.78,75983.28,0.0,-0.02049,1e-05,3.10199]
[1779567258195,57.79,76004.62,0.0,-0.02021,1e-05,3.06728]
[1779567263351,57.8,76006.0,0.0,-0.02021,1e-05,3.06668]
[1779567269273,57.81,76007.98,0.0,-0.0202,1e-05,3.06539]
[1779567275318,57.82,76008.35,0.0,-0.0202,1e-05,3.06462]
[1779567280350,57.83,76006.18,0.0,-0.02024,1e-05,3.06997]
[1779567285385,57.83,76006.97,0.0,-0.02024,1e-05,3.07031]
[1779567293563,57.85,76004.7,0.0,-0.02029,1e-05,3.07674]
[1779567299483,57.85,76003.32,0.0,-0.02032,1e-05,3.08099]
[1779567304519,57.86,75994.11,0.0,-0.02046,1e-05,3.0982]
[1779567309554,57.87,75988.66,0.0,-0.02055,1e-05,3.1089]
[1779567314594,57.87,75988.68,0.0,-0.02056,1e-05,3.11027]
[1779567319624,57.88,75974.63,0.0,-0.02076,1e-05,3.13567]
[1779567326674,57.89,75970.92,0.0,-0.02082,1e-05,3.14371]
[1779567331710,57.89,75970.51,0.0,-0.02083,1e-05,3.14337]
[1779567336743,57.9,75969.33,0.0,-0.02085,1e-05,3.14654]
[1779567341779,57.9,75970.26,0.0,-0.02085,1e-05,3.14608]
[1779567343934,57.91,75993.02,0.0,-0.02054,1e-05,3.10755]
[1779567350840,57.92,75996.75,0.0,-0.0205,1e-05,3.10324]
[1779567355878,57.92,75996.37,0.0,-0.02052,1e-05,3.10533]
[1779567360911,57.93,75997.14,0.0,-0.02052,1e-05,3.10544]
[1779567365946,57.94,75999.14,0.0,-0.0205,1e-05,3.10344]
[1779567370981,57.94,76001.48,0.0,-0.02048,1e-05,3.10087]
[1779567376019,57.95,76002.38,0.0,-0.02048,1e-05,3.10076]
[1779567381056,57.95,76002.82,0.0,-0.02049,1e-05,3.10142]
[1779567386090,57.96,76004.13,0.0,-0.02048,1e-05,3.10087]
[1779567392135,57.97,76017.87,0.0,-0.0203,1e-05,3.07719]
[1779567397170,57.98,76030.66,0.0,-0.02014,1e-05,3.05718]
[1779567402204,57.98,76037.56,0.0,-0.02004,1e-05,3.0452]
[1779567407240,57.97,76053.98,0.0,-0.01981,1e-05,3.01624]
[1779567412274,57.96,76049.47,0.0,-0.01986,1e-05,3.02226]
[1779567417310,57.96,76060.45,0.0,-0.01971,1e-05,3.00253]
[1779567423351,57.95,76062.84,0.0,-0.01966,1e-05,2.99693]
[1779567428385,57.94,76064.36,0.0,-0.01963,1e-05,2.99309]
[1779567433421,57.94,76064.24,0.0,-0.01962,1e-05,2.99198]
[1779567438456,57.93,76055.67,0.0,-0.01972,1e-05,3.00485]
[1779567443493,57.92,76055.94,0.0,-0.01971,1e-05,3.00299]
[1779567448528,57.92,76057.92,0.0,-0.01967,1e-05,2.99832]
[1779567453566,57.91,76057.29,0.0,-0.01966,1e-05,2.99585]
[1779567458600,57.9,76057.44,0.0,-0.01965,1e-05,2.99429]
[1779567463636,57.9,76055.49,0.0,-0.01966,1e-05,2.99626]
[1779567468669,57.89,76061.79,0.0,-0.01957,1e-05,2.98457]
[1779567473704,57.89,76064.62,0.0,-0.01952,1e-05,2.97877]
[1779567478738,57.88,76064.25,0.0,-0.01952,1e-05,2.97831]
[1779567483774,57.88,76064.19,0.0,-0.01951,1e-05,2.97731]
[1779567488810,57.87,76065.24,0.0,-0.01949,1e-05,2.97451]
[1779567493845,57.87,76066.04,0.0,-0.01947,1e-05,2.97213]
[1779567498880,57.86,76067.41,0.0,-0.01945,1e-05,2.96884]
[1779567503915,57.86,76068.68,0.0,-0.01942,1e-05,2.96572]
[1779567508951,57.85,76070.99,0.0,-0.01938,1e-05,2.96092]
[1779567513987,57.85,76073.15,0.0,-0.01934,1e-05,2.95436]
[1779567519022,57.84,76073.45,0.0,-0.01933,1e-05,2.95298]
[1779567524072,57.84,76072.08,0.0,-0.01934,1e-05,2.95434]
[1779567529123,57.84,76061.91,0.0,-0.01946,1e-05,2.9701]
[1779567534158,57.83,76063.21,0.0,-0.01944,1e-05,2.9669]
[1779567539192,57.83,76070.46,0.0,-0.01933,1e-05,2.954]
[1779567545342,57.82,76075.01,0.0,-0.01927,1e-05,2.94531]
[1779567551282,57.82,76071.35,0.0,-0.01931,1e-05,2.95042]
[1779567557324,57.81,76073.27,0.0,-0.01927,1e-05,2.94604]
[1779567562359,57.81,76075.45,0.0,-0.01924,1e-05,2.94163]
[1779567567404,57.8,76091.71,0.0,-0.01902,1e-05,2.91431]
[1779567572439,57.8,76098.91,0.0,-0.01891,1e-05,2.89999]
[1779567577472,57.8,76107.54,0.0,-0.0188,1e-05,2.88565]
[1779567579488,57.8,76089.23,0.0,-0.01903,1e-05,2.91517]
[1779567581502,57.8,76070.0,0.0,-0.01928,1e-05,2.94629]
[1779567586535,57.79,76059.96,0.0,-0.0194,1e-05,2.96185]
[1779567591572,57.79,76054.98,0.0,-0.01946,1e-05,2.969]
[1779567596606,57.78,76056.69,0.0,-0.01943,1e-05,2.96513]
[1779567601641,57.78,76068.04,0.0,-0.01927,1e-05,2.94551]
[1779567606677,57.77,76067.78,0.0,-0.01927,1e-05,2.9451]
[1779567611711,57.77,76067.91,0.0,-0.01926,1e-05,2.94405]
[1779567615834,57.77,76049.85,0.0,-0.01949,1e-05,2.9731]
[1779567621784,57.76,76058.77,0.0,-0.01936,1e-05,2.95713]
[1779567626820,57.76,76066.76,0.0,-0.01925,1e-05,2.94314]
[1779567630848,57.75,76049.16,0.0,-0.01948,1e-05,2.97144]
[1779567635973,57.75,76047.95,0.0,-0.01947,1e-05,2.97027]
[1779567641926,57.74,76052.5,0.0,-0.0194,1e-05,2.96162]
[1779567646963,57.74,76059.15,0.0,-0.01931,1e-05,2.94978]
[1779567651998,57.73,76048.61,0.0,-0.01944,1e-05,2.96629]
[1779567657033,57.73,76047.53,0.0,-0.01945,1e-05,2.96717]
[1779567662069,57.73,76047.49,0.0,-0.01944,1e-05,2.96633]
[1779567667110,57.72,76049.52,0.0,-0.01941,1e-05,2.96206]
[1779567672139,57.72,76064.46,0.0,-0.01921,1e-05,2.93666]
[1779567677173,57.72,76065.1,0.0,-0.0192,1e-05,2.935]
[1779567682208,57.71,76066.69,0.0,-0.01917,1e-05,2.93173]
[1779567687242,57.71,76072.14,0.0,-0.0191,1e-05,2.92223]
[1779567692279,57.71,76074.98,0.0,-0.01904,1e-05,2.91494]
[1779567699327,57.7,76075.07,0.0,-0.01904,1e-05,2.9141]
[1779567704363,57.7,76082.68,0.0,-0.01893,1e-05,2.90125]
[1779567709397,57.7,76076.79,0.0,-0.01901,1e-05,2.91042]
[1779567714432,57.7,76073.7,0.0,-0.01904,1e-05,2.91496]
[1779567720474,57.69,76069.72,0.0,-0.01909,1e-05,2.92086]
[1779567725512,57.69,76058.02,0.0,-0.01924,1e-05,2.93945]
[1779567730547,57.69,76056.99,0.0,-0.01924,1e-05,2.94034]
[1779567735584,57.68,76046.28,0.0,-0.01938,1e-05,2.95725]
[1779567740615,57.68,76047.39,0.0,-0.01936,1e-05,2.9546]
[1779567745651,57.68,76046.57,0.0,-0.01936,1e-05,2.95516]
[1779567750688,57.67,76033.93,0.0,-0.01952,1e-05,2.97517]
[1779567755722,57.67,76028.28,0.0,-0.01957,1e-05,2.98141]
[1779567760757,57.66,76027.88,0.0,-0.01957,1e-05,2.98102]
[1779567762791,57.66,76009.65,0.0,-0.01981,1e-05,3.01099]
[1779567763799,57.66,75980.9,0.0,-0.02019,1e-05,3.05915]
[1779567768833,57.67,75990.85,0.0,-0.02007,1e-05,3.044]
[1779567773868,57.68,75987.91,0.0,-0.02012,1e-05,3.05083]
[1779567778903,57.68,75981.67,0.0,-0.02022,1e-05,3.0632]
[1779567783943,57.69,75965.28,0.0,-0.02046,1e-05,3.09274]
[1779567788978,57.7,75964.42,0.0,-0.02048,1e-05,3.09566]
[1779567794014,57.71,75962.47,0.0,-0.02052,1e-05,3.10036]
[1779567799050,57.71,75955.37,0.0,-0.02062,1e-05,3.11384]
[1779567804084,57.72,75954.2,0.0,-0.02065,1e-05,3.11706]
[1779567809120,57.72,75950.06,0.0,-0.02071,1e-05,3.1253]
[1779567814156,57.73,75953.08,0.0,-0.02067,1e-05,3.11899]
[1779567819191,57.73,75958.45,0.0,-0.0206,1e-05,3.11086]
[1779567824225,57.74,75955.67,0.0,-0.02065,1e-05,3.11675]
[1779567829278,57.74,75956.25,0.0,-0.02065,1e-05,3.11682]
[1779567834299,57.75,75961.84,0.0,-0.02058,1e-05,3.10834]
[1779567839339,57.75,75960.01,0.0,-0.02062,1e-05,3.11258]
[1779567844373,57.76,75957.13,0.0,-0.02066,1e-05,3.11859]
[1779567849407,57.76,75954.55,0.0,-0.02071,1e-05,3.12408]
[1779567854442,57.77,75952.25,0.0,-0.02075,1e-05,3.12908]
[1779567859477,57.77,75950.11,0.0,-0.02078,1e-05,3.13379]
[1779567865520,57.78,75945.17,0.0,-0.02086,1e-05,3.14349]
[1779567868584,57.78,75949.3,0.0,-0.02081,1e-05,3.13674]
[1779567868614,57.78,75948.62,0.0,-0.02082,1e-05,3.13811]
[1779567874584,57.78,75952.29,0.0,-0.02076,1e-05,3.13078]
[1779567879618,57.79,75950.32,0.0,-0.0208,1e-05,3.13519]
[1779567885660,57.79,75950.94,0.0,-0.0208,1e-05,3.13531]
[1779567890702,57.8,75955.09,0.0,-0.02075,1e-05,3.12917]
[1779567895737,57.8,75962.62,0.0,-0.02065,1e-05,3.11727]
[1779567900772,57.81,75961.7,0.0,-0.02068,1e-05,3.11994]
[1779567905808,57.81,75955.69,0.0,-0.02077,1e-05,3.13145]
[1779567910843,57.82,75951.89,0.0,-0.02083,1e-05,3.1389]
[1779567915878,57.82,75947.98,0.0,-0.02089,1e-05,3.14655]
[1779567920913,57.83,75944.58,0.0,-0.02094,1e-05,3.15332]
[1779567925947,57.83,75942.17,0.0,-0.02098,1e-05,3.15836]
[1779567930982,57.83,75943.4,0.0,-0.02097,1e-05,3.1571]
[1779567936025,57.84,75944.41,0.0,-0.02095,1e-05,3.15396]
[1779567941058,57.84,75947.48,0.0,-0.02092,1e-05,3.14951]
[1779567946094,57.85,75959.41,0.0,-0.02076,1e-05,3.12986]
[1779567951130,57.85,75968.32,0.0,-0.02064,1e-05,3.1156]
[1779567956163,57.86,75968.0,0.0,-0.02066,1e-05,3.11724]
[1779567961198,57.86,75967.83,0.0,-0.02067,1e-05,3.11862]
[1779567966234,57.87,75967.23,0.0,-0.02068,1e-05,3.12074]
[1779567971269,57.87,75969.95,0.0,-0.02066,1e-05,3.1172]
[1779567976304,57.88,75964.68,0.0,-0.02074,1e-05,3.12735]
[1779567981340,57.88,75964.34,0.0,-0.02075,1e-05,3.12896]
[1779567988472,57.89,75963.71,0.0,-0.02077,1e-05,3.13141]
[1779567994430,57.89,75965.12,0.0,-0.02074,1e-05,3.12789]
[1779567999465,57.9,75965.13,0.0,-0.02075,1e-05,3.12878]
[1779568004500,57.9,75966.53,0.0,-0.02074,1e-05,3.12725]
[1779568009535,57.9,75970.25,0.0,-0.02069,1e-05,3.1218]
[1779568016587,57.91,75968.95,0.0,-0.02072,1e-05,3.12531]
[1779568021623,57.91,75970.49,0.0,-0.02071,1e-05,3.12353]
[1779568026657,57.92,75970.82,0.0,-0.02071,1e-05,3.12381]
[1779568031691,57.92,75972.97,0.0,-0.02069,1e-05,3.12097]
[1779568036727,57.93,75969.51,0.0,-0.02074,1e-05,3.12775]
[1779568041762,57.93,75964.99,0.0,-0.02081,1e-05,3.1363]
[1779568048893,57.93,75960.41,0.0,-0.02088,1e-05,3.14473]
[1779568054853,57.94,75954.35,0.0,-0.02095,1e-05,3.15369]
[1779568059889,57.94,75947.9,0.0,-0.02105,1e-05,3.16555]
[1779568064924,57.94,75943.55,0.0,-0.02112,1e-05,3.17388]
[1779568069959,57.94,75942.55,0.0,-0.02113,1e-05,3.17625]
[1779568074993,57.95,75935.72,0.0,-0.02123,1e-05,3.18871]
[1779568082045,57.95,75934.68,0.0,-0.02126,1e-05,3.19134]
[1779568087081,57.95,75940.35,0.0,-0.02118,1e-05,3.18216]
[1779568092115,57.96,75942.96,0.0,-0.02115,1e-05,3.17836]
[1779568097150,57.96,75945.54,0.0,-0.02112,1e-05,3.17464]
[1779568102186,57.96,75940.07,0.0,-0.0212,1e-05,3.18484]
[1779568108227,57.97,75940.96,0.0,-0.0212,1e-05,3.18409]
[1779568113262,57.97,75943.16,0.0,-0.02116,1e-05,3.17869]
[1779568118297,57.96,75946.77,0.0,-0.02109,1e-05,3.17036]
[1779568122976,57.95,75947.45,0.0,-0.02107,1e-05,3.16753]
[1779568123334,57.95,75947.75,0.0,-0.02106,1e-05,3.16661]
[1779568127861,57.95,75955.57,0.0,-0.02096,1e-05,3.15357]
[1779568127869,57.95,75949.12,0.0,-0.02105,1e-05,3.1649]
[1779568134411,57.96,75943.18,0.0,-0.02114,1e-05,3.17622]
[1779568139529,57.96,75936.44,0.0,-0.02124,1e-05,3.1886]
[1779568145487,57.97,75934.79,0.0,-0.02127,1e-05,3.19225]
[1779568150524,57.97,75933.97,0.0,-0.02128,1e-05,3.19433]
[1779568152964,57.97,75934.12,0.0,-0.02128,1e-05,3.1942]
[1779568153023,57.97,75933.57,0.0,-0.02129,1e-05,3.19529]
[1779568157564,57.97,75926.15,0.0,-0.0214,1e-05,3.20874]
[1779568157587,57.97,75923.68,0.0,-0.02143,1e-05,3.21317]
[1779568162607,57.98,75925.38,0.0,-0.02141,1e-05,3.21073]
[1779568167642,57.98,75923.24,0.0,-0.02145,1e-05,3.21504]
[1779568173684,57.98,75922.97,0.0,-0.02144,1e-05,3.21393]
[1779568178721,57.98,75922.39,0.0,-0.02146,1e-05,3.21552]
[1779568183755,57.99,75921.72,0.0,-0.02147,1e-05,3.21725]
[1779568188790,57.99,75922.53,0.0,-0.02146,1e-05,3.21634]
[1779568194411,57.99,75918.14,0.0,-0.02153,1e-05,3.2244]
[1779568194831,57.99,75918.91,0.0,-0.02152,1e-05,3.22319]
[1779568199951,57.99,75917.36,0.0,-0.02154,1e-05,3.22621]
[1779568205908,57.99,75915.98,0.0,-0.02157,1e-05,3.2289]
[1779568210946,57.99,75916.39,0.0,-0.02156,1e-05,3.22834]
[1779568215982,57.99,75901.24,0.0,-0.02178,1e-05,3.25509]
[1779568221022,57.99,75901.39,0.0,-0.02177,1e-05,3.25472]
[1779568226055,57.99,75889.4,0.0,-0.02195,1e-05,3.27576]
[1779568231088,57.99,75886.26,0.0,-0.02197,1e-05,3.27877]
[1779568237130,57.99,75883.65,0.0,-0.02201,1e-05,3.28304]
[1779568238923,57.99,75887.68,0.0,-0.02195,1e-05,3.27582]
[1779568239146,57.99,75889.93,0.0,-0.02192,1e-05,3.27178]
[1779568240152,57.99,75921.99,0.0,-0.02146,1e-05,3.2153]
[1779568241163,57.99,75948.92,0.0,-0.02108,1e-05,3.16852]
[1779568244182,57.99,75971.46,0.0,-0.02077,1e-05,3.12948]
[1779568245192,57.99,75988.6,0.0,-0.02054,1e-05,3.10044]
[1779568250309,57.98,75980.09,0.0,-0.02064,1e-05,3.11339]
[1779568253186,57.98,75980.09,0.0,-0.02064,1e-05,3.11293]
[1779568253281,57.98,75978.53,0.0,-0.02066,1e-05,3.11537]
[1779568258307,57.99,75972.39,0.0,-0.02075,1e-05,3.12697]
[1779568263343,57.99,75975.68,0.0,-0.02071,1e-05,3.12239]
[1779568268813,57.99,75964.0,0.0,-0.02088,1e-05,3.14317]
[1779568268915,57.99,75964.96,0.0,-0.02087,1e-05,3.14187]
[1779568270529,57.99,75964.96,0.0,-0.02087,1e-05,3.14187]
[1779568270601,57.99,75999.19,0.0,-0.0204,1e-05,3.08295]
[1779568276439,57.98,76007.68,0.0,-0.02026,1e-05,3.06612]
[1779568281470,57.97,76006.65,0.0,-0.02026,1e-05,3.06599]
[1779568286515,57.96,76015.0,0.0,-0.02013,1e-05,3.05004]
[1779568288624,57.96,76026.88,0.0,-0.01997,1e-05,3.02976]
[1779568288644,57.96,76042.17,0.0,-0.01977,1e-05,3.00394]
[1779568290406,57.96,76042.22,0.0,-0.01976,1e-05,3.00356]
[1779568290624,57.96,76052.6,0.0,-0.01963,1e-05,2.98608]
[1779568294400,57.96,76057.78,0.0,-0.01954,1e-05,2.97468]
[1779568294586,57.95,76062.36,0.0,-0.01948,1e-05,2.96692]
[1779568295598,57.95,76088.49,0.0,-0.01914,1e-05,2.92392]
[1779568296604,57.95,76107.04,0.0,-0.0189,1e-05,2.89371]
[1779568300710,57.95,76146.93,0.0,-0.0184,1e-05,2.82959]
[1779568306683,57.95,76167.42,0.0,-0.01815,1e-05,2.79741]
[1779568307831,57.95,76167.42,0.0,-0.01815,1e-05,2.79741]
[1779568307915,57.95,76189.83,0.0,-0.01787,1e-05,2.76242]
[1779568309350,57.95,76189.83,0.0,-0.01788,1e-05,2.76254]
[1779568309704,57.95,76189.54,0.0,-0.01788,1e-05,2.76282]
[1779568311363,57.95,76175.16,0.0,-0.01805,1e-05,2.78513]
[1779568311658,57.95,76175.16,0.0,-0.01805,1e-05,2.78513]
[1779568311772,57.95,76139.36,0.0,-0.01849,1e-05,2.84157]
[1779568313685,57.95,76139.36,0.0,-0.01849,1e-05,2.84136]
[1779568313896,57.95,76139.36,0.0,-0.01849,1e-05,2.84136]
[1779568315755,57.95,76168.47,0.0,-0.01813,1e-05,2.79536]
[1779568316961,57.95,76168.47,0.0,-0.01813,1e-05,2.79536]
[1779568317122,57.95,76168.47,0.0,-0.01813,1e-05,2.79536]
[1779568321568,57.95,76178.99,0.0,-0.01799,1e-05,2.77766]
[1779568321827,57.94,76187.45,0.0,-0.01789,1e-05,2.76427]
[1779568327319,57.93,76179.82,0.0,-0.01796,1e-05,2.77392]
[1779568327845,57.93,76175.37,0.0,-0.01802,1e-05,2.7805]
[1779568332881,57.93,76176.02,0.0,-0.018,1e-05,2.77887]
[1779568337915,57.93,76167.77,0.0,-0.01811,1e-05,2.79243]
[1779568341045,57.94,76146.25,0.0,-0.01839,1e-05,2.82813]
[1779568346980,57.93,76148.5,0.0,-0.01835,1e-05,2.82303]
[1779568352018,57.92,76138.42,0.0,-0.01844,1e-05,2.83486]
[1779568357054,57.91,76134.7,0.0,-0.01847,1e-05,2.83868]
[1779568361185,57.9,76160.17,0.0,-0.01815,1e-05,2.79676]
[1779568363417,57.9,76174.69,0.0,-0.01797,1e-05,2.77377]
[1779568364108,57.9,76176.28,0.0,-0.01795,1e-05,2.77099]
[1779568366121,57.9,76192.81,0.0,-0.01774,1e-05,2.74472]
[1779568369139,57.9,76212.09,0.0,-0.01751,1e-05,2.71425]
[1779568373290,57.91,76224.68,0.0,-0.01737,1e-05,2.69673]
[1779568373346,57.92,76238.01,0.0,-0.01723,1e-05,2.67883]
[1779568374255,57.92,76238.01,0.0,-0.01723,1e-05,2.67883]
[1779568374291,57.91,76232.08,0.0,-0.01729,1e-05,2.68649]
[1779568376290,57.92,76232.08,0.0,-0.01731,1e-05,2.68879]
[1779568376301,57.93,76232.05,0.0,-0.01733,1e-05,2.69112]
[1779568381324,57.92,76237.64,0.0,-0.01725,1e-05,2.68091]
[1779568387272,57.91,76230.22,0.0,-0.01731,1e-05,2.68854]
[1779568387668,57.91,76230.22,0.0,-0.01731,1e-05,2.68854]
[1779568388280,57.91,76230.83,0.0,-0.0173,1e-05,2.68746]
[1779568389537,57.91,76234.24,0.0,-0.01726,1e-05,2.68211]
[1779568390294,57.9,76239.24,0.0,-0.0172,1e-05,2.67437]
[1779568391647,57.9,76241.67,0.0,-0.01717,1e-05,2.67056]
[1779568392313,57.9,76246.21,0.0,-0.01712,1e-05,2.66355]
[1779568393325,57.9,76276.3,0.0,-0.01677,1e-05,2.61791]
[1779568394454,57.9,76267.59,0.0,-0.01687,1e-05,2.6309]
[1779568395123,57.9,76267.59,0.0,-0.01687,1e-05,2.6309]
[1779568395332,57.9,76252.95,0.0,-0.01703,1e-05,2.65285]
[1779568400367,57.9,76262.98,0.0,-0.01691,1e-05,2.63733]
[1779568402394,57.9,76244.04,0.0,-0.01713,1e-05,2.66584]
[1779568403396,57.9,76218.64,0.0,-0.01743,1e-05,2.70459]
[1779568404408,57.9,76198.54,0.0,-0.01767,1e-05,2.73544]
[1779568407959,57.89,76197.14,0.0,-0.01768,1e-05,2.73694]
[1779568408437,57.89,76197.33,0.0,-0.01768,1e-05,2.7364]
[1779568409237,57.89,76197.33,0.0,-0.01768,1e-05,2.7364]
[1779568409443,57.89,76198.69,0.0,-0.01766,1e-05,2.73405]
[1779568411365,57.89,76198.69,0.0,-0.01766,1e-05,2.73405]
[1779568411466,57.89,76200.54,0.0,-0.01762,1e-05,2.72868]
[1779568416494,57.88,76196.97,0.0,-0.01766,1e-05,2.73301]
[1779568417573,57.88,76192.76,0.0,-0.0177,1e-05,2.73929]
[1779568418506,57.88,76191.41,0.0,-0.01772,1e-05,2.74114]
[1779568423541,57.88,76180.61,0.0,-0.01784,1e-05,2.75661]
[1779568428577,57.87,76174.64,0.0,-0.0179,1e-05,2.76445]
[1779568433611,57.86,76168.77,0.0,-0.01796,1e-05,2.77218]
[1779568438646,57.85,76164.52,0.0,-0.018,1e-05,2.77734]
[1779568443682,57.85,76163.67,0.0,-0.018,1e-05,2.77714]
[1779568448719,57.84,76161.63,0.0,-0.01801,1e-05,2.77876]
[1779568453753,57.83,76166.07,0.0,-0.01795,1e-05,2.77018]
[1779568459795,57.82,76167.43,0.0,-0.01792,1e-05,2.76632]
[1779568464830,57.82,76180.69,0.0,-0.01775,1e-05,2.74425]
[1779568469864,57.81,76181.09,0.0,-0.01773,1e-05,2.74239]
[1779568474899,57.8,76189.19,0.0,-0.01761,1e-05,2.72661]
[1779568475964,57.8,76189.19,0.0,-0.01761,1e-05,2.72661]
[1779568476003,57.8,76191.6,0.0,-0.01758,1e-05,2.72245]
[1779568477881,57.8,76191.6,0.0,-0.01758,1e-05,2.72224]
[1779568477952,57.8,76199.86,0.0,-0.01748,1e-05,2.7093]
[1779568481292,57.8,76199.68,0.0,-0.01748,1e-05,2.7092]
[1779568481387,57.8,76210.91,0.0,-0.01734,1e-05,2.69186]
[1779568482119,57.8,76234.35,0.0,-0.01707,1e-05,2.65607]
[1779568486587,57.8,76240.01,0.0,-0.017,1e-05,2.64752]
[1779568486983,57.8,76233.1,0.0,-0.01708,1e-05,2.65796]
[1779568487867,57.8,76233.1,0.0,-0.01708,1e-05,2.65796]
[1779568487992,57.8,76232.98,0.0,-0.01708,1e-05,2.65813]
[1779568493030,57.79,76225.1,0.0,-0.01717,1e-05,2.66961]
[1779568498583,57.79,76215.21,0.0,-0.01728,1e-05,2.68416]
[1779568498629,57.79,76214.38,0.0,-0.01729,1e-05,2.68527]
[1779568504111,57.79,76211.1,0.0,-0.01732,1e-05,2.68931]
[1779568509145,57.78,76215.8,0.0,-0.01726,1e-05,2.68123]
[1779568513475,57.78,76227.77,0.0,-0.01712,1e-05,2.66251]
[1779568513551,57.78,76227.55,0.0,-0.01712,1e-05,2.66271]
[1779568516840,57.78,76223.84,0.0,-0.01716,1e-05,2.66813]
[1779568517204,57.78,76222.76,0.0,-0.01717,1e-05,2.66972]
[1779568522402,57.78,76226.99,0.0,-0.01712,1e-05,2.66284]
[1779568525018,57.77,76228.22,0.0,-0.0171,1e-05,2.66068]
[1779568525264,57.77,76228.52,0.0,-0.0171,1e-05,2.66009]
[1779568528297,57.77,76240.89,0.0,-0.01695,1e-05,2.6411]
[1779568528615,57.77,76240.89,0.0,-0.01695,1e-05,2.6411]
[1779568530621,57.77,76243.26,0.0,-0.01693,1e-05,2.63732]
[1779568531301,57.77,76255.96,0.0,-0.01677,1e-05,2.61607]
[1779568533577,57.77,76267.94,0.0,-0.01663,1e-05,2.59811]
[1779568534323,57.77,76266.11,0.0,-0.01665,1e-05,2.60079]
[1779568539357,57.77,76270.25,0.0,-0.0166,1e-05,2.59455]
[1779568544392,57.76,76265.61,0.0,-0.01664,1e-05,2.60024]
[1779568548420,57.75,76247.98,0.0,-0.01683,1e-05,2.62417]
[1779568553458,57.73,76249.32,0.0,-0.01679,1e-05,2.61889]
[1779568559503,57.73,76249.06,0.0,-0.01678,1e-05,2.61787]
[1779568564535,57.73,76250.48,0.0,-0.01676,1e-05,2.61558]
[1779568569571,57.73,76250.35,0.0,-0.01676,1e-05,2.61564]
[1779568574606,57.73,76250.19,0.0,-0.01676,1e-05,2.61575]
[1779568579640,57.72,76241.28,0.0,-0.01687,1e-05,2.629]
[1779568584675,57.72,76239.82,0.0,-0.01688,1e-05,2.63099]
[1779568589710,57.72,76243.4,0.0,-0.01684,1e-05,2.62538]
[1779568594756,57.72,76250.43,0.0,-0.01674,1e-05,2.61274]
[1779568599830,57.72,76255.41,0.0,-0.01669,1e-05,2.60527]
[1779568603028,57.72,76255.21,0.0,-0.01669,1e-05,2.60559]
[1779568603064,57.72,76266.87,0.0,-0.01656,1e-05,2.58821]
[1779568605871,57.72,76293.29,0.0,-0.01626,1e-05,2.54929]
[1779568610921,57.71,76291.77,0.0,-0.01626,1e-05,2.54863]
[1779568613748,57.71,76297.31,0.0,-0.01619,1e-05,2.53991]
[1779568613814,57.7,76299.18,0.0,-0.01616,1e-05,2.53603]
[1779568618454,57.69,76301.02,0.0,-0.01613,1e-05,2.53233]
[1779568618509,57.7,76302.16,0.0,-0.01612,1e-05,2.53092]
[1779568624016,57.7,76287.79,0.0,-0.01629,1e-05,2.55271]
[1779568626770,57.7,76291.05,0.0,-0.01625,1e-05,2.548]
[1779568626869,57.7,76303.72,0.0,-0.01611,1e-05,2.52965]
[1779568627269,57.7,76303.72,0.0,-0.01611,1e-05,2.52965]
[1779568627306,57.7,76305.89,0.0,-0.01609,1e-05,2.52661]
[1779568633223,57.71,76302.41,0.0,-0.01613,1e-05,2.53252]
[1779568636657,57.71,76307.25,0.0,-0.01608,1e-05,2.52557]
[1779568636722,57.71,76312.06,0.0,-0.01603,1e-05,2.51884]
[1779568641341,57.71,76322.77,0.0,-0.01591,1e-05,2.50374]
[1779568641465,57.71,76327.83,0.0,-0.01586,1e-05,2.49676]
[1779568644021,57.71,76329.48,0.0,-0.01585,1e-05,2.49474]
[1779568644162,57.71,76329.48,0.0,-0.01585,1e-05,2.49474]
[1779568646061,57.71,76328.94,0.0,-0.01585,1e-05,2.49571]
[1779568646187,57.72,76331.15,0.0,-0.01583,1e-05,2.49271]
[1779568648198,57.71,76358.9,0.0,-0.01552,1e-05,2.45194]
[1779568651222,57.7,76381.99,0.0,-0.01525,1e-05,2.41564]
[1779568652232,57.7,76401.79,0.0,-0.01504,1e-05,2.38672]
[1779568653372,57.69,76433.13,0.0,-0.01471,1e-05,2.34279]
[1779568656258,57.69,76455.27,0.0,-0.01448,1e-05,2.31225]
[1779568657284,57.69,76477.48,0.0,-0.01426,1e-05,2.28219]
[1779568659286,57.67,76450.47,0.0,-0.0145,1e-05,2.31557]
[1779568662331,57.73,76466.7,0.0,-0.01441,1e-05,2.30351]
[1779568663737,57.73,76466.7,0.0,-0.01441,1e-05,2.30351]
[1779568663804,57.75,76437.65,0.0,-0.01475,1e-05,2.34825]
[1779568666973,57.81,76434.19,0.0,-0.01485,1e-05,2.36262]
[1779568667359,57.81,76439.62,0.0,-0.0148,1e-05,2.35554]
[1779568668362,57.81,76470.97,0.0,-0.01449,1e-05,2.3135]
[1779568669593,57.81,76470.97,0.0,-0.01449,1e-05,2.3135]
[1779568669672,57.81,76501.43,0.0,-0.01418,1e-05,2.27243]
[1779568671205,57.87,76502.72,0.0,-0.01424,1e-05,2.28052]
[1779568671397,57.87,76530.07,0.0,-0.01397,1e-05,2.24408]
[1779568672412,57.87,76552.1,0.0,-0.01376,1e-05,2.21507]
[1779568673547,57.98,76493.62,0.0,-0.01449,1e-05,2.31455]
[1779568675433,57.99,76467.08,0.0,-0.01476,1e-05,2.35162]
[1779568676442,58.04,76442.29,0.0,-0.01509,1e-05,2.395]
[1779568680493,58.05,76480.82,0.0,-0.01471,1e-05,2.34416]
[1779568682496,58.06,76513.97,0.0,-0.01439,1e-05,2.30123]
[1779568683632,58.04,76531.99,0.0,-0.01418,1e-05,2.2733]
[1779568685570,58.0,76555.35,0.0,-0.0139,1e-05,2.23567]
[1779568687562,58.0,76579.88,0.0,-0.01366,1e-05,2.20306]
[1779568688571,58.0,76607.42,0.0,-0.0134,1e-05,2.16726]
[1779568689578,58.0,76658.38,0.0,-0.01293,1e-05,2.10263]
[1779568691601,58.02,76634.96,0.0,-0.01317,1e-05,2.13578]
[1779568696665,58.2,76666.28,0.0,-0.01311,1e-05,2.12768]
[1779568698683,58.22,76690.28,0.0,-0.01291,1e-05,2.10102]
[1779568702708,58.22,76661.12,0.0,-0.01318,1e-05,2.13799]
[1779568703811,58.22,76645.07,0.0,-0.01333,1e-05,2.15836]
[1779568708760,58.22,76614.98,0.0,-0.01361,1e-05,2.19698]
[1779568712797,58.28,76573.97,0.0,-0.01408,1e-05,2.2599]
[1779568714517,58.28,76558.51,0.0,-0.01423,1e-05,2.28119]
[1779568714840,58.28,76564.35,0.0,-0.01418,1e-05,2.27343]
[1779568715397,58.28,76564.35,0.0,-0.01418,1e-05,2.27343]
[1779568715841,58.29,76582.35,0.0,-0.01401,1e-05,2.25043]
[1779568718872,58.29,76536.95,0.0,-0.01446,1e-05,2.31112]
[1779568721891,58.29,76554.85,0.0,-0.01428,1e-05,2.28782]
[1779568722907,58.29,76573.52,0.0,-0.0141,1e-05,2.2631]
[1779568724928,58.29,76605.62,0.0,-0.01379,1e-05,2.22121]
[1779568727947,58.3,76583.1,0.0,-0.01401,1e-05,2.25097]
[1779568729967,58.29,76614.92,0.0,-0.0137,1e-05,2.20914]
[1779568730973,58.29,76636.61,0.0,-0.01349,1e-05,2.18076]
[1779568732989,58.29,76604.97,0.0,-0.01379,1e-05,2.22147]
[1779568737015,58.29,76583.01,0.0,-0.014,1e-05,2.24915]
[1779568741061,58.28,76565.81,0.0,-0.01416,1e-05,2.27099]
[1779568742068,58.28,76594.01,0.0,-0.01388,1e-05,2.23321]
[1779568743075,58.28,76624.14,0.0,-0.01359,1e-05,2.1938]
[1779568744082,58.28,76641.0,0.0,-0.01343,1e-05,2.17233]
[1779568746097,58.29,76603.51,0.0,-0.0138,1e-05,2.22301]
[1779568750126,58.29,76629.17,0.0,-0.01356,1e-05,2.19032]
[1779568755164,58.3,76617.67,0.0,-0.01368,1e-05,2.20619]
[1779568757180,58.3,76683.4,0.0,-0.01307,1e-05,2.12267]
[1779568759191,58.3,76725.56,0.0,-0.01269,1e-05,2.07027]
[1779568760204,58.3,76746.89,0.0,-0.0125,1e-05,2.04462]
[1779568764227,58.3,76725.28,0.0,-0.01269,1e-05,2.07108]
[1779568769265,58.3,76713.71,0.0,-0.0128,1e-05,2.08535]
[1779568773297,58.3,76691.48,0.0,-0.01299,1e-05,2.11127]
[1779568778335,58.31,76694.72,0.0,-0.01296,1e-05,2.10774]
[1779568783400,58.31,76698.03,0.0,-0.01293,1e-05,2.10389]
[1779568788406,58.3,76690.8,0.0,-0.013,1e-05,2.11256]
[1779568793443,58.3,76690.5,0.0,-0.013,1e-05,2.11289]
[1779568795235,58.3,76690.5,0.0,-0.013,1e-05,2.11289]
[1779568795477,58.31,76688.28,0.0,-0.01303,1e-05,2.11711]
[1779568796383,58.31,76688.28,0.0,-0.01303,1e-05,2.11711]
[1779568796472,58.32,76692.18,0.0,-0.013,1e-05,2.11287]
[1779568797478,58.32,76657.64,0.0,-0.01332,1e-05,2.15713]
[1779568802514,58.32,76712.54,0.0,-0.01282,1e-05,2.0882]
[1779568803677,58.32,76712.54,0.0,-0.01282,1e-05,2.0882]
[1779568803727,58.32,76709.42,0.0,-0.01285,1e-05,2.09219]
[1779568806555,58.32,76694.56,0.0,-0.01299,1e-05,2.11111]
[1779568807513,58.32,76694.56,0.0,-0.01299,1e-05,2.11111]
[1779568807624,58.32,76708.89,0.0,-0.01286,1e-05,2.09336]
[1779568809121,58.32,76708.89,0.0,-0.01286,1e-05,2.09336]
[1779568809152,58.32,76703.31,0.0,-0.01291,1e-05,2.10051]
[1779568811593,58.33,76675.94,0.0,-0.01316,1e-05,2.13489]
[1779568813624,58.33,76658.94,0.0,-0.01332,1e-05,2.15642]
[1779568816639,58.33,76674.27,0.0,-0.01318,1e-05,2.13708]
[1779568820672,58.33,76657.35,0.0,-0.01333,1e-05,2.15861]
[1779568823104,58.33,76665.4,0.0,-0.01326,1e-05,2.14839]
[1779568823119,58.33,76685.2,0.0,-0.01308,1e-05,2.12353]
[1779568828762,58.33,76686.59,0.0,-0.01307,1e-05,2.12202]
[1779568829525,58.33,76686.59,0.0,-0.01307,1e-05,2.12202]
[1779568829748,58.33,76692.88,0.0,-0.01301,1e-05,2.11417]
[1779568830755,58.33,76711.74,0.0,-0.01284,1e-05,2.09082]
[1779568833218,58.33,76716.77,0.0,-0.01278,1e-05,2.08287]
[1779568833259,58.33,76718.85,0.0,-0.01277,1e-05,2.08054]
[1779568834952,58.33,76718.85,0.0,-0.01277,1e-05,2.08054]
[1779568835035,58.33,76723.67,0.0,-0.01273,1e-05,2.07473]
[1779568836885,58.33,76725.17,0.0,-0.01271,1e-05,2.07302]
[1779568836958,58.33,76760.69,0.0,-0.0124,1e-05,2.02979]
[1779568842644,58.34,76767.89,0.0,-0.01234,1e-05,2.02142]
[1779568842852,58.34,76766.7,0.0,-0.01235,1e-05,2.02286]
[1779568844561,58.34,76751.03,0.0,-0.01249,1e-05,2.04201]
[1779568844865,58.34,76738.04,0.0,-0.0126,1e-05,2.0579]
[1779568847886,58.34,76720.79,0.0,-0.01276,1e-05,2.07914]
[1779568850396,58.34,76708.32,0.0,-0.01287,1e-05,2.09456]
[1779568850915,58.34,76715.74,0.0,-0.0128,1e-05,2.08533]
[1779568851914,58.34,76745.26,0.0,-0.01254,1e-05,2.04902]
[1779568855046,58.34,76715.62,0.0,-0.0128,1e-05,2.08553]
[1779568856083,58.34,76715.62,0.0,-0.0128,1e-05,2.08553]
[1779568856092,58.34,76739.95,0.0,-0.01259,1e-05,2.0556]
[1779568857269,58.34,76739.95,0.0,-0.01259,1e-05,2.0556]
[1779568857337,58.34,76750.71,0.0,-0.01249,1e-05,2.04246]
[1779568862079,58.34,76745.75,0.0,-0.01254,1e-05,2.04863]
[1779568862163,58.34,76780.88,0.0,-0.01223,1e-05,2.00624]
[1779568866641,58.34,76790.5,0.0,-0.01215,1e-05,1.99516]
[1779568866762,58.34,76790.5,0.0,-0.01215,1e-05,1.99516]
[1779568868777,58.35,76791.96,0.0,-0.01215,1e-05,1.99479]
[1779568869038,58.35,76798.04,0.0,-0.0121,1e-05,1.98768]
[1779568869776,58.35,76798.04,0.0,-0.0121,1e-05,1.98768]
[1779568870062,58.35,76804.76,0.0,-0.01204,1e-05,1.9797]
[1779568871052,58.36,76842.22,0.0,-0.01174,1e-05,1.93715]
[1779568872059,58.36,76859.99,0.0,-0.01159,1e-05,1.91678]
[1779568874744,58.36,76863.07,0.0,-0.01157,1e-05,1.91372]
[1779568875195,58.36,76832.7,0.0,-0.01182,1e-05,1.94925]
[1779568876648,58.36,76832.7,0.0,-0.01182,1e-05,1.9495]
[1779568877099,58.37,76837.8,0.0,-0.01178,1e-05,1.94374]
[1779568879109,58.37,76813.97,0.0,-0.01199,1e-05,1.97211]
[1779568884142,58.37,76816.52,0.0,-0.01197,1e-05,1.9699]
[1779568889178,58.38,76807.08,0.0,-0.01206,1e-05,1.98193]
[1779568893207,58.38,76777.48,0.0,-0.01231,1e-05,2.01649]
[1779568896716,58.39,76773.58,0.0,-0.01234,1e-05,2.02169]
[1779568897243,58.39,76782.38,0.0,-0.01227,1e-05,2.01119]
[1779568899258,58.39,76755.87,0.0,-0.0125,1e-05,2.04339]
[1779568904297,58.39,76740.13,0.0,-0.01264,1e-05,2.06302]
[1779568906313,58.39,76722.82,0.0,-0.0128,1e-05,2.08443]
[1779568907688,58.39,76716.74,0.0,-0.01285,1e-05,2.09207]
[1779568908331,58.39,76712.85,0.0,-0.01289,1e-05,2.09689]
[1779568913365,58.4,76718.77,0.0,-0.01284,1e-05,2.09059]
[1779568914223,58.4,76718.77,0.0,-0.01284,1e-05,2.09059]
[1779568914374,58.4,76719.52,0.0,-0.01284,1e-05,2.08991]
[1779568916387,58.4,76737.86,0.0,-0.01267,1e-05,2.06764]
[1779568921023,58.41,76746.62,0.0,-0.0126,1e-05,2.05771]
[1779568921431,58.41,76750.34,0.0,-0.01257,1e-05,2.05348]
[1779568922430,58.42,76768.58,0.0,-0.01243,1e-05,2.03387]
[1779568922881,58.42,76768.58,0.0,-0.01243,1e-05,2.03387]
[1779568923410,58.42,76768.58,0.0,-0.01243,1e-05,2.03387]
[1779568925380,58.46,76781.47,0.0,-0.01237,1e-05,2.02553]
[1779568925450,58.49,76782.84,0.0,-0.01238,1e-05,2.02747]
[1779568930485,58.54,76793.96,0.0,-0.01235,1e-05,2.02276]
[1779568934514,58.54,76772.62,0.0,-0.01254,1e-05,2.04937]
[1779568939549,58.55,76772.62,0.0,-0.01254,1e-05,2.05029]
[1779568944583,58.55,76766.97,0.0,-0.0126,1e-05,2.05801]
[1779568949618,58.56,76760.24,0.0,-0.01267,1e-05,2.06705]
[1779568954654,58.58,76747.15,0.0,-0.0128,1e-05,2.08581]
[1779568959692,58.59,76760.23,0.0,-0.01269,1e-05,2.07039]
[1779568964727,58.59,76750.87,0.0,-0.01278,1e-05,2.08258]
[1779568966327,58.59,76750.87,0.0,-0.01278,1e-05,2.08258]
[1779568966352,58.59,76741.93,0.0,-0.01286,1e-05,2.09373]
[1779568968212,58.59,76741.93,0.0,-0.01286,1e-05,2.09383]
[1779568968308,58.6,76713.74,0.0,-0.01312,1e-05,2.12963]
[1779568972554,58.6,76701.83,0.0,-0.01323,1e-05,2.14467]
[1779568972648,58.6,76701.83,0.0,-0.01323,1e-05,2.14467]
[1779568972730,58.6,76701.83,0.0,-0.01323,1e-05,2.14467]
[1779568972883,58.6,76717.46,0.0,-0.01309,1e-05,2.12506]
[1779568977522,58.59,76709.53,0.0,-0.01316,1e-05,2.1343]
[1779568977851,58.58,76721.71,0.0,-0.01304,1e-05,2.11779]
[1779568982894,58.58,76741.68,0.0,-0.01285,1e-05,2.09263]
[1779568987926,58.58,76727.67,0.0,-0.01298,1e-05,2.11034]
[1779568993044,58.59,76721.28,0.0,-0.01304,1e-05,2.11859]
[1779568993110,58.59,76726.53,0.0,-0.013,1e-05,2.1127]
[1779568999002,58.62,76742.86,0.0,-0.01289,1e-05,2.09733]
[1779569004037,58.65,76755.0,0.0,-0.01282,1e-05,2.0877]
[1779569005058,58.65,76755.0,0.0,-0.01282,1e-05,2.0877]
[1779569005160,58.65,76749.07,0.0,-0.01288,1e-05,2.09611]
[1779569011087,58.69,76758.84,0.0,-0.01282,1e-05,2.08804]
[1779569016236,58.72,76750.84,0.0,-0.01293,1e-05,2.10381]
[1779569020846,58.73,76761.25,0.0,-0.01286,1e-05,2.09327]
[1779569021164,58.74,76761.25,0.0,-0.01286,1e-05,2.09425]
[1779569023916,58.75,76766.15,0.0,-0.01283,1e-05,2.09018]
[1779569024183,58.76,76762.35,0.0,-0.01287,1e-05,2.09587]
[1779569029219,58.78,76745.25,0.0,-0.01306,1e-05,2.1212]
[1779569031233,58.78,76744.58,0.0,-0.01307,1e-05,2.12251]
[1779569031292,58.79,76744.5,0.0,-0.01307,1e-05,2.12307]
[1779569036398,58.81,76755.22,0.0,-0.013,1e-05,2.11324]
[1779569042339,58.83,76761.64,0.0,-0.01296,1e-05,2.10866]
[1779569044338,58.83,76782.17,0.0,-0.01279,1e-05,2.0849]
[1779569046473,58.86,76762.35,0.0,-0.013,1e-05,2.11389]
[1779569050076,58.86,76758.04,0.0,-0.01304,1e-05,2.1195]
[1779569050382,58.86,76763.64,0.0,-0.01299,1e-05,2.1128]
[1779569055424,58.87,76753.09,0.0,-0.01309,1e-05,2.12621]
[1779569056543,58.87,76738.03,0.0,-0.01323,1e-05,2.14507]
[1779569062469,58.87,76736.51,0.0,-0.01325,1e-05,2.14735]
[1779569067502,58.87,76725.1,0.0,-0.01335,1e-05,2.16178]
[1779569072538,58.87,76719.51,0.0,-0.01339,1e-05,2.16697]
[1779569077583,58.87,76727.18,0.0,-0.01332,1e-05,2.15722]
[1779569078842,58.87,76726.12,0.0,-0.01333,1e-05,2.15855]
[1779569079604,58.87,76720.2,0.0,-0.01338,1e-05,2.16601]
[1779569080838,58.87,76721.48,0.0,-0.01337,1e-05,2.16438]
[1779569081610,58.87,76720.41,0.0,-0.01338,1e-05,2.16572]
[1779569084091,58.87,76715.49,0.0,-0.01343,1e-05,2.17191]
[1779569084634,58.87,76712.23,0.0,-0.01346,1e-05,2.17604]
[1779569085657,58.87,76735.79,0.0,-0.01324,1e-05,2.14598]
[1779569086647,58.87,76764.16,0.0,-0.01298,1e-05,2.11079]
[1779569088661,58.87,76782.05,0.0,-0.01282,1e-05,2.0892]
[1779569093696,58.87,76764.58,0.0,-0.01299,1e-05,2.11155]
[1779569095712,58.88,76748.4,0.0,-0.01314,1e-05,2.13221]
[1779569096689,58.88,76748.4,0.0,-0.01314,1e-05,2.13221]
[1779569096761,58.88,76746.0,0.0,-0.01316,1e-05,2.13537]
[1779569101767,58.88,76754.86,0.0,-0.01308,1e-05,2.12496]
[1779569106911,58.89,76751.35,0.0,-0.01312,1e-05,2.13045]
[1779569108812,58.89,76751.35,0.0,-0.01313,1e-05,2.13061]
[1779569108850,58.89,76752.02,0.0,-0.01312,1e-05,2.12993]
[1779569112839,58.89,76768.62,0.0,-0.01298,1e-05,2.11003]
[1779569117875,58.9,76772.61,0.0,-0.01295,1e-05,2.10602]
[1779569123152,58.9,76772.72,0.0,-0.01295,1e-05,2.10666]
[1779569123195,58.9,76773.92,0.0,-0.01294,1e-05,2.10537]
[1779569127030,58.91,76767.71,0.0,-0.013,1e-05,2.11363]
[1779569127053,58.91,76747.83,0.0,-0.01318,1e-05,2.13851]
[1779569128951,58.91,76747.66,0.0,-0.01318,1e-05,2.13887]
[1779569129039,58.91,76728.88,0.0,-0.01336,1e-05,2.16255]
[1779569131276,58.91,76728.88,0.0,-0.01336,1e-05,2.16265]
[1779569131361,58.91,76726.12,0.0,-0.01337,1e-05,2.16446]
[1779569132979,58.92,76766.0,0.0,-0.01302,1e-05,2.11575]
[1779569133988,58.92,76802.14,0.0,-0.0127,1e-05,2.07151]
[1779569139022,58.92,76803.01,0.0,-0.0127,1e-05,2.0715]
[1779569139922,58.92,76803.01,0.0,-0.0127,1e-05,2.0715]
[1779569140636,58.92,76803.01,0.0,-0.0127,1e-05,2.0715]
[1779569140710,58.93,76796.58,0.0,-0.01276,1e-05,2.0796]
[1779569146076,58.93,76796.32,0.0,-0.01276,1e-05,2.0808]
[1779569151117,58.93,76782.0,0.0,-0.0129,1e-05,2.09892]
[1779569155660,58.94,76781.19,0.0,-0.01291,1e-05,2.10021]
[1779569155665,58.94,76782.91,0.0,-0.01289,1e-05,2.09819]
[1779569160074,58.94,76788.44,0.0,-0.01285,1e-05,2.09224]
[1779569160190,58.94,76797.44,0.0,-0.01277,1e-05,2.08148]
[1779569160841,58.94,76797.44,0.0,-0.01277,1e-05,2.08148]
[1779569161201,58.94,76798.27,0.0,-0.01276,1e-05,2.08046]
[1779569162226,58.94,76814.38,0.0,-0.01262,1e-05,2.06087]
[1779569164241,58.94,76786.12,0.0,-0.01287,1e-05,2.0956]
[1779569165247,58.95,76765.34,0.0,-0.01306,1e-05,2.12196]
[1779569166300,58.95,76765.34,0.0,-0.01306,1e-05,2.12196]
[1779569166309,58.95,76777.6,0.0,-0.01295,1e-05,2.10679]
[1779569168852,58.95,76776.49,0.0,-0.01297,1e-05,2.10857]
[1779569169270,58.95,76776.43,0.0,-0.01297,1e-05,2.10885]
[1779569170342,58.95,76776.43,0.0,-0.01297,1e-05,2.10885]
[1779569170395,58.95,76767.48,0.0,-0.01305,1e-05,2.12014]
[1779569176317,58.96,76756.57,0.0,-0.01315,1e-05,2.13405]
[1779569177592,58.96,76756.57,0.0,-0.01315,1e-05,2.13405]
[1779569177670,58.96,76734.24,0.0,-0.01336,1e-05,2.16207]
[1779569183369,58.95,76725.01,0.0,-0.01344,1e-05,2.17356]
[1779569188404,58.95,76724.4,0.0,-0.01344,1e-05,2.17411]
[1779569193438,58.95,76731.53,0.0,-0.01337,1e-05,2.16327]
[1779569194321,58.95,76731.53,0.0,-0.01337,1e-05,2.16327]
[1779569194490,58.95,76730.04,0.0,-0.01338,1e-05,2.16525]
[1779569196154,58.95,76714.15,0.0,-0.01353,1e-05,2.18537]
[1779569196482,58.95,76706.66,0.0,-0.0136,1e-05,2.19491]
[1779569197381,58.95,76706.66,0.0,-0.0136,1e-05,2.19491]
[1779569197604,58.95,76707.35,0.0,-0.01359,1e-05,2.19392]
[1779569198665,58.95,76707.35,0.0,-0.01359,1e-05,2.19392]
[1779569198676,58.95,76704.83,0.0,-0.01361,1e-05,2.19702]
[1779569204538,58.95,76701.57,0.0,-0.01364,1e-05,2.20093]
[1779569209574,58.96,76692.28,0.0,-0.01374,1e-05,2.21404]
[1779569214611,58.97,76686.78,0.0,-0.0138,1e-05,2.22259]
[1779569219646,58.97,76677.53,0.0,-0.0139,1e-05,2.23598]
[1779569224682,58.98,76686.65,0.0,-0.01382,1e-05,2.22553]
[1779569229725,58.99,76701.48,0.0,-0.01369,1e-05,2.20788]
[1779569234757,59.0,76718.61,0.0,-0.01354,1e-05,2.18764]
[1779569237778,59.0,76737.17,0.0,-0.01338,1e-05,2.16521]
[1779569242815,59.01,76734.06,0.0,-0.01342,1e-05,2.17047]
[1779569246981,59.02,76731.01,0.0,-0.01345,1e-05,2.175]
[1779569247850,59.02,76713.57,0.0,-0.01361,1e-05,2.19732]
[1779569248824,59.02,76713.57,0.0,-0.01361,1e-05,2.19732]
[1779569248882,59.02,76690.08,0.0,-0.01384,1e-05,2.22756]
[1779569252848,59.02,76678.01,0.0,-0.01394,1e-05,2.24165]
[1779569252889,59.02,76667.58,0.0,-0.01404,1e-05,2.25522]
[1779569258053,59.02,76658.67,0.0,-0.01413,1e-05,2.26692]
[1779569263970,59.02,76653.48,0.0,-0.01418,1e-05,2.27381]
[1779569269005,59.02,76647.54,0.0,-0.01424,1e-05,2.28155]
[1779569274041,59.02,76645.62,0.0,-0.01426,1e-05,2.28389]
[1779569275208,59.02,76645.62,0.0,-0.01426,1e-05,2.28389]
[1779569275288,59.02,76651.11,0.0,-0.0142,1e-05,2.27666]
[1779569276935,59.02,76651.11,0.0,-0.0142,1e-05,2.27666]
[1779569277072,59.02,76693.9,0.0,-0.01379,1e-05,2.22103]
[1779569280671,59.02,76697.74,0.0,-0.01376,1e-05,2.21618]
[1779569280762,59.02,76698.82,0.0,-0.01375,1e-05,2.21499]
[1779569286134,59.02,76688.91,0.0,-0.01384,1e-05,2.22833]
[1779569288501,59.02,76687.46,0.0,-0.01386,1e-05,2.23027]
[1779569288583,59.02,76673.48,0.0,-0.01399,1e-05,2.24844]
[1779569289904,59.02,76673.48,0.0,-0.01399,1e-05,2.24844]
[1779569290161,59.03,76676.42,0.0,-0.01397,1e-05,2.24472]
[1779569293041,59.03,76675.69,0.0,-0.01397,1e-05,2.24576]
[1779569293181,59.03,76671.54,0.0,-0.01401,1e-05,2.25119]
[1779569298338,59.03,76680.94,0.0,-0.01392,1e-05,2.23918]
[1779569301540,59.03,76681.99,0.0,-0.01392,1e-05,2.23792]
[1779569301641,59.03,76683.31,0.0,-0.0139,1e-05,2.23627]
[1779569307281,59.03,76680.86,0.0,-0.01393,1e-05,2.23975]
[1779569311309,59.03,76696.0,0.0,-0.01378,1e-05,2.21867]
[1779569313323,59.03,76679.77,0.0,-0.01393,1e-05,2.23975]
[1779569317738,59.03,76681.35,0.0,-0.01392,1e-05,2.23786]
[1779569317831,59.03,76686.2,0.0,-0.01387,1e-05,2.23165]
[1779569322089,59.03,76689.36,0.0,-0.01384,1e-05,2.22782]
[1779569322887,59.03,76689.36,0.0,-0.01384,1e-05,2.22782]
[1779569326553,59.04,76692.22,0.0,-0.01382,1e-05,2.22441]
[1779569326610,59.04,76684.78,0.0,-0.01389,1e-05,2.23408]
[1779569331336,59.04,76686.33,0.0,-0.01388,1e-05,2.23233]
[1779569331613,59.04,76686.33,0.0,-0.01388,1e-05,2.23233]
[1779569331634,59.04,76693.49,0.0,-0.01381,1e-05,2.22316]
[1779569333404,59.04,76694.02,0.0,-0.0138,1e-05,2.22254]
[1779569333478,59.04,76722.51,0.0,-0.01354,1e-05,2.18621]
[1779569338627,59.04,76722.05,0.0,-0.01355,1e-05,2.18751]
[1779569344272,59.05,76734.55,0.0,-0.01344,1e-05,2.17243]
[1779569344545,59.05,76740.65,0.0,-0.01338,1e-05,2.16491]
[1779569348518,59.05,76738.16,0.0,-0.01341,1e-05,2.16862]
[1779569348619,59.05,76729.13,0.0,-0.01349,1e-05,2.18038]
[1779569353263,59.06,76734.61,0.0,-0.01345,1e-05,2.17394]
[1779569353613,59.06,76740.21,0.0,-0.0134,1e-05,2.16705]
[1779569355802,59.06,76747.12,0.0,-0.01333,1e-05,2.15854]
[1779569355903,59.06,76749.38,0.0,-0.01331,1e-05,2.1559]
[1779569361668,59.07,76744.75,0.0,-0.01337,1e-05,2.16292]
[1779569365613,59.07,76749.61,0.0,-0.01333,1e-05,2.1574]
[1779569365697,59.07,76753.19,0.0,-0.01329,1e-05,2.15311]
[1779569367558,59.07,76763.37,0.0,-0.0132,1e-05,2.14059]
[1779569367709,59.07,76770.62,0.0,-0.01314,1e-05,2.13167]
[1779569372746,59.08,76747.91,0.0,-0.01334,1e-05,2.1588]
[1779569377781,59.08,76749.12,0.0,-0.01333,1e-05,2.15761]
[1779569382816,59.08,76759.57,0.0,-0.01324,1e-05,2.14494]
[1779569387859,59.08,76760.05,0.0,-0.01324,1e-05,2.14478]
[1779569392896,59.08,76773.67,0.0,-0.01312,1e-05,2.1283]
[1779569397927,59.09,76772.92,0.0,-0.01313,1e-05,2.12979]
[1779569400601,59.09,76759.87,0.0,-0.01325,1e-05,2.14624]
[1779569400949,59.09,76758.92,0.0,-0.01326,1e-05,2.14751]
[1779569405987,59.09,76743.24,0.0,-0.0134,1e-05,2.16756]
[1779569408439,59.09,76739.39,0.0,-0.01344,1e-05,2.17251]
[1779569409008,59.09,76739.03,0.0,-0.01344,1e-05,2.173]
[1779569409869,59.09,76739.03,0.0,-0.01344,1e-05,2.173]
[1779569410021,59.09,76738.38,0.0,-0.01345,1e-05,2.17386]
[1779569412032,59.09,76718.98,0.0,-0.01363,1e-05,2.19852]
[1779569417064,59.09,76717.11,0.0,-0.01365,1e-05,2.20085]
[1779569418886,59.09,76723.79,0.0,-0.01358,1e-05,2.19233]
[1779569419078,59.09,76725.58,0.0,-0.01357,1e-05,2.19006]
[1779569420775,59.09,76716.59,0.0,-0.01365,1e-05,2.20151]
[1779569421091,59.09,76716.22,0.0,-0.01365,1e-05,2.20198]
[1779569424118,59.09,76718.03,0.0,-0.01364,1e-05,2.19965]
[1779569424746,59.09,76718.03,0.0,-0.01364,1e-05,2.19965]
[1779569429125,59.09,76729.75,0.0,-0.01353,1e-05,2.18476]
[1779569429289,59.09,76742.96,0.0,-0.01341,1e-05,2.1681]
[1779569431752,59.09,76742.93,0.0,-0.01341,1e-05,2.16819]
[1779569431827,59.09,76757.02,0.0,-0.01327,1e-05,2.14878]
[1779569435498,59.09,76756.71,0.0,-0.01327,1e-05,2.1493]
[1779569435557,59.09,76738.12,0.0,-0.01344,1e-05,2.1728]
[1779569440365,59.1,76742.4,0.0,-0.0134,1e-05,2.16755]
[1779569440381,59.1,76742.77,0.0,-0.0134,1e-05,2.16712]
[1779569442013,59.1,76742.77,0.0,-0.0134,1e-05,2.16712]
[1779569442140,59.1,76742.68,0.0,-0.0134,1e-05,2.16731]
[1779569442288,59.1,76742.68,0.0,-0.0134,1e-05,2.16731]
[1779569442362,59.1,76749.8,0.0,-0.01334,1e-05,2.15835]
[1779569443989,59.1,76749.8,0.0,-0.01334,1e-05,2.15835]
[1779569444055,59.1,76752.48,0.0,-0.01331,1e-05,2.15508]
[1779569444859,59.1,76752.48,0.0,-0.01331,1e-05,2.15508]
[1779569444868,59.1,76746.31,0.0,-0.01337,1e-05,2.16288]
[1779569446912,59.1,76746.31,0.0,-0.01337,1e-05,2.16288]
[1779569446939,59.1,76746.0,0.0,-0.01337,1e-05,2.16324]
[1779569452328,59.09,76753.6,0.0,-0.0133,1e-05,2.15333]
[1779569457363,59.09,76740.01,0.0,-0.01342,1e-05,2.16997]
[1779569462398,59.09,76727.04,0.0,-0.01354,1e-05,2.18585]
[1779569467432,59.09,76723.85,0.0,-0.01356,1e-05,2.18923]
[1779569472476,59.08,76728.6,0.0,-0.01351,1e-05,2.18256]
[1779569475465,59.08,76719.38,0.0,-0.0136,1e-05,2.19402]
[1779569475564,59.08,76712.59,0.0,-0.01366,1e-05,2.20253]
[1779569477832,59.08,76712.59,0.0,-0.01366,1e-05,2.20253]
[1779569477935,59.08,76711.62,0.0,-0.01367,1e-05,2.20332]
[1779569483553,59.07,76703.17,0.0,-0.01374,1e-05,2.21335]
[1779569486114,59.07,76706.46,0.0,-0.01371,1e-05,2.20897]
[1779569486182,59.07,76707.33,0.0,-0.0137,1e-05,2.20829]
[1779569491607,59.09,76707.47,0.0,-0.01371,1e-05,2.20926]
[1779569496645,59.11,76691.83,0.0,-0.01388,1e-05,2.23223]
[1779569499494,59.11,76691.45,0.0,-0.01389,1e-05,2.23382]
[1779569499850,59.12,76662.67,0.0,-0.01417,1e-05,2.27175]
[1779569501251,59.12,76662.67,0.0,-0.01418,1e-05,2.2723]
[1779569501682,59.12,76639.53,0.0,-0.01441,1e-05,2.30322]
[1779569507253,59.13,76638.19,0.0,-0.01443,1e-05,2.30671]
[1779569507724,59.14,76637.5,0.0,-0.01445,1e-05,2.30848]
[1779569509254,59.14,76637.5,0.0,-0.01445,1e-05,2.30848]
[1779569509915,59.14,76614.9,0.0,-0.01468,1e-05,2.33983]
[1779569514135,59.15,76615.38,0.0,-0.01468,1e-05,2.33994]
[1779569514247,59.15,76642.01,0.0,-0.01442,1e-05,2.30525]
[1779569515838,59.15,76674.79,0.0,-0.0141,1e-05,2.26265]
[1779569517104,59.15,76674.79,0.0,-0.0141,1e-05,2.26265]
[1779569517144,59.16,76681.1,0.0,-0.01405,1e-05,2.25545]
[1779569522888,59.18,76688.16,0.0,-0.01401,1e-05,2.24939]
[1779569527923,59.19,76690.7,0.0,-0.014,1e-05,2.2487]
[1779569532898,59.2,76689.75,0.0,-0.01402,1e-05,2.25199]
[1779569532969,59.2,76703.29,0.0,-0.0139,1e-05,2.23448]
[1779569535708,59.21,76710.33,0.0,-0.01384,1e-05,2.22647]
[1779569535980,59.21,76712.13,0.0,-0.01382,1e-05,2.22471]
[1779569536491,59.21,76712.13,0.0,-0.01382,1e-05,2.22471]
[1779569536989,59.21,76711.84,0.0,-0.01383,1e-05,2.22563]
[1779569542059,59.23,76718.33,0.0,-0.01379,1e-05,2.2206]
[1779569547101,59.25,76705.33,0.0,-0.01393,1e-05,2.24002]
[1779569548031,59.25,76705.33,0.0,-0.01393,1e-05,2.24002]
[1779569548103,59.25,76702.42,0.0,-0.01397,1e-05,2.24429]
[1779569553138,59.26,76700.57,0.0,-0.01399,1e-05,2.24743]
[1779569558176,59.28,76688.12,0.0,-0.01413,1e-05,2.26603]
[1779569563209,59.29,76678.99,0.0,-0.01423,1e-05,2.28024]
[1779569565335,59.29,76678.64,0.0,-0.01424,1e-05,2.28115]
[1779569566243,59.3,76682.87,0.0,-0.0142,1e-05,2.27607]
[1779569571279,59.31,76676.76,0.0,-0.01428,1e-05,2.28679]
[1779569575315,59.32,76694.08,0.0,-0.01413,1e-05,2.26599]
[1779569578715,59.33,76695.94,0.0,-0.01412,1e-05,2.26506]
[1779569579336,59.33,76694.92,0.0,-0.01413,1e-05,2.26687]
[1779569583164,59.34,76690.85,0.0,-0.01418,1e-05,2.27312]
[1779569583244,59.34,76694.86,0.0,-0.01414,1e-05,2.26837]
[1779569584793,59.34,76694.86,0.0,-0.01414,1e-05,2.26837]
[1779569584827,59.35,76720.3,0.0,-0.01391,1e-05,2.23641]
[1779569589427,59.36,76704.6,0.0,-0.01408,1e-05,2.25932]
[1779569594457,59.37,76712.57,0.0,-0.01402,1e-05,2.25147]
[1779569595510,59.37,76712.57,0.0,-0.01402,1e-05,2.25147]
[1779569595547,59.38,76713.36,0.0,-0.01401,1e-05,2.25095]
[1779569600336,59.38,76707.79,0.0,-0.01407,1e-05,2.25816]
[1779569600371,59.37,76707.03,0.0,-0.01407,1e-05,2.25862]
[1779569605534,59.37,76702.63,0.0,-0.0141,1e-05,2.263]
[1779569610654,59.36,76706.53,0.0,-0.01406,1e-05,2.25657]
[1779569615502,59.35,76709.46,0.0,-0.01401,1e-05,2.24995]
[1779569615624,59.35,76707.96,0.0,-0.01402,1e-05,2.25164]
[1779569616620,59.35,76730.24,0.0,-0.01381,1e-05,2.22273]
[1779569618269,59.35,76730.24,0.0,-0.01381,1e-05,2.22273]
[1779569618352,59.35,76756.32,0.0,-0.01356,1e-05,2.18922]
[1779569623668,59.35,76760.09,0.0,-0.01352,1e-05,2.18382]
[1779569628703,59.34,76753.61,0.0,-0.01358,1e-05,2.19134]
[1779569633741,59.34,76754.68,0.0,-0.01356,1e-05,2.18931]
[1779569638775,59.33,76749.46,0.0,-0.01361,1e-05,2.19521]
[1779569643811,59.33,76752.43,0.0,-0.01357,1e-05,2.19074]
[1779569648845,59.33,76753.99,0.0,-0.01356,1e-05,2.18808]
[1779569652497,59.32,76756.76,0.0,-0.01353,1e-05,2.18416]
[1779569652874,59.32,76751.7,0.0,-0.01357,1e-05,2.19042]
[1779569653881,59.32,76735.07,0.0,-0.01373,1e-05,2.2114]
[1779569658917,59.32,76728.42,0.0,-0.01378,1e-05,2.21889]
[1779569660602,59.31,76728.09,0.0,-0.01378,1e-05,2.21911]
[1779569660930,59.31,76728.05,0.0,-0.01378,1e-05,2.21896]
[1779569665965,59.31,76720.36,0.0,-0.01385,1e-05,2.22773]
[1779569668365,59.31,76723.8,0.0,-0.01381,1e-05,2.2231]
[1779569668428,59.3,76724.35,0.0,-0.01381,1e-05,2.22197]
[1779569670592,59.3,76724.05,0.0,-0.01381,1e-05,2.22214]
[1779569671002,59.31,76723.94,0.0,-0.0138,1e-05,2.22102]
[1779569672018,59.31,76740.57,0.0,-0.01365,1e-05,2.20034]
[1779569673031,59.31,76751.83,0.0,-0.01355,1e-05,2.18664]
[1779569677595,59.32,76754.18,0.0,-0.01354,1e-05,2.18545]
[1779569678062,59.33,76754.81,0.0,-0.01354,1e-05,2.18585]
[1779569681975,59.34,76758.92,0.0,-0.01352,1e-05,2.18244]
[1779569682087,59.34,76758.92,0.0,-0.01352,1e-05,2.18304]
[1779569687123,59.36,76757.2,0.0,-0.01356,1e-05,2.18817]
[1779569692079,59.37,76763.89,0.0,-0.01351,1e-05,2.18203]
[1779569692163,59.38,76765.56,0.0,-0.0135,1e-05,2.18051]
[1779569693168,59.38,76794.82,0.0,-0.01324,1e-05,2.14448]
[1779569693823,59.38,76794.82,0.0,-0.01324,1e-05,2.14448]
[1779569694174,59.38,76812.45,0.0,-0.01308,1e-05,2.1233]
[1779569699209,59.4,76820.11,0.0,-0.01304,1e-05,2.11729]
[1779569703240,59.42,76835.89,0.0,-0.01292,1e-05,2.10072]
[1779569708272,59.42,76841.61,0.0,-0.01287,1e-05,2.09443]
[1779569713498,59.42,76837.73,0.0,-0.01291,1e-05,2.0991]
[1779569714408,59.42,76853.01,0.0,-0.01277,1e-05,2.08056]
[1779569714650,59.42,76853.01,0.0,-0.01277,1e-05,2.08056]
[1779569715338,59.42,76856.26,0.0,-0.01274,1e-05,2.07663]
[1779569716585,59.42,76863.64,0.0,-0.01268,1e-05,2.0678]
[1779569716655,59.42,76863.64,0.0,-0.01268,1e-05,2.0678]
[1779569719489,59.42,76865.44,0.0,-0.01266,1e-05,2.06574]
[1779569720383,59.42,76866.41,0.0,-0.01266,1e-05,2.06468]
[1779569721873,59.42,76875.52,0.0,-0.01258,1e-05,2.05381]
[1779569722402,59.43,76878.56,0.0,-0.01255,1e-05,2.05025]
[1779569723882,59.43,76890.0,0.0,-0.01245,1e-05,2.0367]
[1779569724435,59.43,76896.7,0.0,-0.0124,1e-05,2.02874]
[1779569724842,59.43,76896.7,0.0,-0.0124,1e-05,2.02874]
[1779569725492,59.43,76897.67,0.0,-0.01239,1e-05,2.02759]
[1779569726906,59.43,76910.99,0.0,-0.01227,1e-05,2.01196]
[1779569727176,59.43,76910.99,0.0,-0.01227,1e-05,2.01196]
[1779569729441,59.43,76922.92,0.0,-0.01217,1e-05,1.99793]
[1779569729562,59.43,77002.32,0.0,-0.01152,1e-05,1.90688]
[1779569730021,59.43,77002.32,0.0,-0.01152,1e-05,1.90688]
[1779569731639,59.43,77011.15,0.0,-0.01144,1e-05,1.89531]
[1779569735587,59.47,77040.69,0.0,-0.01126,1e-05,1.86968]
[1779569737607,59.5,76993.0,0.0,-0.01167,1e-05,1.92757]
[1779569738629,59.5,76971.69,0.0,-0.01185,1e-05,1.95222]
[1779569743666,59.51,76973.24,0.0,-0.01184,1e-05,1.95175]
[1779569748698,59.52,76967.56,0.0,-0.0119,1e-05,1.95961]
[1779569749305,59.52,76967.56,0.0,-0.0119,1e-05,1.95961]
[1779569749704,59.52,76968.29,0.0,-0.01189,1e-05,1.95901]
[1779569751716,59.52,76985.1,0.0,-0.01176,1e-05,1.94052]
[1779569753734,59.53,76964.92,0.0,-0.01193,1e-05,1.96417]
[1779569758766,59.53,76956.59,0.0,-0.01201,1e-05,1.97492]
[1779569760770,59.54,76957.64,0.0,-0.012,1e-05,1.97392]
[1779569760858,59.54,76978.3,0.0,-0.01183,1e-05,1.9501]
[1779569762636,59.54,76978.3,0.0,-0.01183,1e-05,1.9501]
[1779569762678,59.54,77000.54,0.0,-0.01165,1e-05,1.92521]
[1779569765815,59.55,76978.26,0.0,-0.01184,1e-05,1.95186]
[1779569766830,59.55,76963.0,0.0,-0.01197,1e-05,1.96967]
[1779569768841,59.55,76984.58,0.0,-0.0118,1e-05,1.94535]
[1779569773876,59.6,76985.68,0.0,-0.01185,1e-05,1.95258]
[1779569778909,59.61,76992.07,0.0,-0.01181,1e-05,1.94719]
[1779569783947,59.64,76988.39,0.0,-0.01187,1e-05,1.95573]
[1779569788979,59.67,76983.9,0.0,-0.01193,1e-05,1.96514]
[1779569794020,59.69,76980.79,0.0,-0.01198,1e-05,1.97121]
[1779569798880,59.71,76976.31,0.0,-0.01204,1e-05,1.97965]
[1779569799053,59.72,76976.87,0.0,-0.01204,1e-05,1.97982]
[1779569801925,59.73,76979.63,0.0,-0.01203,1e-05,1.97825]
[1779569802093,59.73,77014.97,0.0,-0.01175,1e-05,1.93853]
[1779569807118,59.79,77015.88,0.0,-0.01181,1e-05,1.94722]
[1779569811427,59.8,77012.82,0.0,-0.01184,1e-05,1.95148]
[1779569811498,59.8,77023.76,0.0,-0.01175,1e-05,1.93928]
[1779569815826,59.8,77026.26,0.0,-0.01174,1e-05,1.93754]
[1779569816189,59.81,77025.45,0.0,-0.01174,1e-05,1.93874]
[1779569817192,59.81,77053.68,0.0,-0.01152,1e-05,1.90721]
[1779569820210,59.81,77069.99,0.0,-0.0114,1e-05,1.89002]
[1779569825396,59.82,77059.6,0.0,-0.01149,1e-05,1.90295]
[1779569825444,59.82,77060.97,0.0,-0.01148,1e-05,1.90176]
[1779569826765,59.82,77060.97,0.0,-0.01148,1e-05,1.90176]
[1779569826819,59.83,77059.52,0.0,-0.0115,1e-05,1.90428]
[1779569828515,59.84,77059.52,0.0,-0.01151,1e-05,1.90517]
[1779569828605,59.84,77079.32,0.0,-0.01135,1e-05,1.88403]
[1779569834314,59.88,77076.61,0.0,-0.01142,1e-05,1.89267]
[1779569835320,59.88,77053.46,0.0,-0.0116,1e-05,1.91891]
[1779569836000,59.88,77053.46,0.0,-0.0116,1e-05,1.91891]
[1779569836328,59.88,77045.58,0.0,-0.01167,1e-05,1.9281]
[1779569837335,59.88,77076.28,0.0,-0.01142,1e-05,1.89396]
[1779569840861,59.89,77085.98,0.0,-0.01135,1e-05,1.8839]
[1779569841364,59.89,77077.16,0.0,-0.01143,1e-05,1.8944]
[1779569842475,59.89,77077.16,0.0,-0.01143,1e-05,1.8944]
[1779569842487,59.89,77072.39,0.0,-0.01147,1e-05,1.90006]
[1779569844398,59.9,77088.93,0.0,-0.01134,1e-05,1.88234]
[1779569849430,59.91,77070.97,0.0,-0.0115,1e-05,1.90402]
[1779569852735,59.91,77067.83,0.0,-0.01152,1e-05,1.90654]
[1779569852768,59.91,77068.0,0.0,-0.01152,1e-05,1.90667]
[1779569855474,59.93,77094.81,0.0,-0.01132,1e-05,1.87952]
[1779569858494,59.95,77112.17,0.0,-0.01121,1e-05,1.86322]
[1779569863251,59.97,77104.61,0.0,-0.01129,1e-05,1.87534]
[1779569863551,59.98,77105.45,0.0,-0.01129,1e-05,1.87535]
[1779569864559,59.98,77123.37,0.0,-0.01116,1e-05,1.85661]
[1779569866206,59.99,77129.98,0.0,-0.01111,1e-05,1.8498]
[1779569866569,59.99,77117.24,0.0,-0.01121,1e-05,1.86414]
[1779569871605,60.0,77116.78,0.0,-0.01123,1e-05,1.86654]
[1779569876638,60.01,77116.87,0.0,-0.01124,1e-05,1.86838]
[1779569880667,60.02,77094.46,0.0,-0.01143,1e-05,1.89462]
[1779569885702,60.03,77088.3,0.0,-0.01149,1e-05,1.90316]
[1779569890080,60.04,77088.61,0.0,-0.01149,1e-05,1.90413]
[1779569890747,60.04,77085.3,0.0,-0.01152,1e-05,1.90815]
[1779569892024,60.05,77070.14,0.0,-0.01165,1e-05,1.92546]
[1779569892764,60.05,77060.77,0.0,-0.01172,1e-05,1.93632]
[1779569896789,60.05,77080.58,0.0,-0.01157,1e-05,1.91516]
[1779569901827,60.06,77077.23,0.0,-0.01161,1e-05,1.92043]
[1779569906862,60.07,77070.09,0.0,-0.01168,1e-05,1.9299]
[1779569911902,60.08,77060.85,0.0,-0.01175,1e-05,1.94004]
[1779569913600,60.08,77065.48,0.0,-0.01172,1e-05,1.93534]
[1779569913916,60.08,77070.97,0.0,-0.01167,1e-05,1.92915]
[1779569915456,60.09,77078.27,0.0,-0.01162,1e-05,1.92122]
[1779569915934,60.09,77083.58,0.0,-0.01158,1e-05,1.91556]
[1779569920964,60.1,77086.52,0.0,-0.01156,1e-05,1.91378]
[1779569925999,60.11,77070.33,0.0,-0.0117,1e-05,1.93343]
[1779569931819,60.11,77062.54,0.0,-0.01177,1e-05,1.94327]
[1779569931874,60.12,77066.08,0.0,-0.01175,1e-05,1.93976]
[1779569937079,60.12,77074.31,0.0,-0.01169,1e-05,1.93185]
[1779569940780,60.13,77075.84,0.0,-0.01168,1e-05,1.93067]
[1779569940882,60.13,77076.33,0.0,-0.01168,1e-05,1.93067]
[1779569946145,60.14,77085.75,0.0,-0.01162,1e-05,1.92146]
[1779569948154,60.14,77105.0,0.0,-0.01147,1e-05,1.90057]
[1779569949638,60.14,77105.0,0.0,-0.01147,1e-05,1.90057]
[1779569949690,60.15,77115.89,0.0,-0.01139,1e-05,1.88916]
[1779569951178,60.15,77133.46,0.0,-0.01125,1e-05,1.87016]
[1779569955643,60.16,77135.12,0.0,-0.01125,1e-05,1.86984]
[1779569955658,60.16,77134.88,0.0,-0.01126,1e-05,1.87047]
[1779569956985,60.16,77134.88,0.0,-0.01126,1e-05,1.87047]
[1779569957229,60.16,77134.77,0.0,-0.01126,1e-05,1.87096]
[1779569959889,60.17,77137.32,0.0,-0.01124,1e-05,1.86854]
[1779569959914,60.17,77138.31,0.0,-0.01124,1e-05,1.86821]
[1779569965276,60.19,77145.51,0.0,-0.0112,1e-05,1.86262]
[1779569968297,60.19,77161.2,0.0,-0.01109,1e-05,1.84677]
[1779569973409,60.23,77167.69,0.0,-0.01107,1e-05,1.84398]
[1779569976322,60.24,77167.7,0.0,-0.01107,1e-05,1.84479]
[1779569976364,60.26,77170.85,0.0,-0.01108,1e-05,1.8455]
[1779569978421,60.26,77171.23,0.0,-0.01108,1e-05,1.84509]
[1779569978506,60.27,77191.82,0.0,-0.01093,1e-05,1.82376]
[1779569983478,60.28,77158.56,0.0,-0.01119,1e-05,1.86185]
[1779569989447,60.3,77168.8,0.0,-0.01113,1e-05,1.85297]
[1779569994482,60.33,77182.5,0.0,-0.01107,1e-05,1.84387]
[1779569998510,60.37,77201.3,0.0,-0.01096,1e-05,1.82903]
[1779570001135,60.37,77201.9,0.0,-0.01096,1e-05,1.82924]
[1779570001550,60.37,77197.67,0.0,-0.01099,1e-05,1.83378]
[1779570003640,60.4,77244.39,0.0,-0.01068,1e-05,1.78914]
[1779570009604,60.42,77272.07,0.0,-0.0105,1e-05,1.76317]
[1779570010618,60.42,77292.57,0.0,-0.01035,1e-05,1.74197]
[1779570011143,60.42,77292.57,0.0,-0.01035,1e-05,1.74197]
[1779570011629,60.42,77292.57,0.0,-0.01035,1e-05,1.74197]
[1779570015668,60.54,77255.28,0.0,-0.01074,1e-05,1.79893]
[1779570020714,60.56,77259.11,0.0,-0.01073,1e-05,1.79728]
[1779570025748,60.57,77274.16,0.0,-0.01063,1e-05,1.78337]
[1779570026755,60.57,77299.61,0.0,-0.01045,1e-05,1.75737]
[1779570030090,60.58,77302.36,0.0,-0.01044,1e-05,1.75612]
[1779570030114,60.59,77304.4,0.0,-0.01043,1e-05,1.75456]
[1779570033812,60.63,77274.36,0.0,-0.01069,1e-05,1.79127]
[1779570035841,60.64,77249.29,0.0,-0.01088,1e-05,1.81869]
[1779570039986,60.65,77238.46,0.0,-0.01098,1e-05,1.83193]
[1779570040089,60.65,77253.59,0.0,-0.01087,1e-05,1.81625]
[1779570041988,60.65,77253.59,0.0,-0.01087,1e-05,1.81625]
[1779570042024,60.66,77275.07,0.0,-0.01071,1e-05,1.7945]
[1779570043952,60.67,77250.58,0.0,-0.0109,1e-05,1.82129]
[1779570049924,60.68,77236.14,0.0,-0.01103,1e-05,1.83917]
[1779570051703,60.68,77239.46,0.0,-0.011,1e-05,1.83602]
[1779570051940,60.68,77243.12,0.0,-0.01098,1e-05,1.83211]
[1779570052944,60.69,77270.66,0.0,-0.01078,1e-05,1.80378]
[1779570054022,60.69,77287.97,0.0,-0.01065,1e-05,1.78609]
[1779570059996,60.71,77260.02,0.0,-0.01088,1e-05,1.81836]
[1779570063017,60.72,77230.72,0.0,-0.0111,1e-05,1.85052]
[1779570066368,60.75,77238.26,0.0,-0.01108,1e-05,1.84694]
[1779570067053,60.75,77234.79,0.0,-0.01111,1e-05,1.85106]
[1779570073103,60.76,77242.61,0.0,-0.01106,1e-05,1.84496]
[1779570078132,60.78,77253.61,0.0,-0.011,1e-05,1.83513]
[1779570083168,60.79,77243.28,0.0,-0.01109,1e-05,1.84811]
[1779570086189,60.8,77227.8,0.0,-0.01121,1e-05,1.8659]
[1779570091223,60.81,77217.95,0.0,-0.01129,1e-05,1.87662]
[1779570096257,60.82,77207.1,0.0,-0.01138,1e-05,1.89001]
[1779570097181,60.82,77207.1,0.0,-0.01138,1e-05,1.89001]
[1779570097267,60.82,77204.88,0.0,-0.0114,1e-05,1.89274]
[1779570102305,60.83,77213.37,0.0,-0.01135,1e-05,1.88529]
[1779570107340,60.84,77211.98,0.0,-0.01137,1e-05,1.88805]
[1779570112375,60.85,77222.96,0.0,-0.0113,1e-05,1.87764]
[1779570117414,60.86,77228.65,0.0,-0.01126,1e-05,1.87309]
[1779570122450,60.87,77233.16,0.0,-0.01124,1e-05,1.86978]
[1779570127481,60.87,77238.76,0.0,-0.0112,1e-05,1.86485]
[1779570131511,60.88,77219.52,0.0,-0.01136,1e-05,1.88664]
[1779570136543,60.89,77216.33,0.0,-0.0114,1e-05,1.89218]
[1779570141579,60.9,77214.31,0.0,-0.01142,1e-05,1.89603]
[1779570146622,60.91,77220.39,0.0,-0.01139,1e-05,1.89105]
[1779570151656,60.92,77227.85,0.0,-0.01133,1e-05,1.88272]
[1779570157657,60.93,77213.07,0.0,-0.01145,1e-05,1.89963]
[1779570157716,60.93,77194.2,0.0,-0.0116,1e-05,1.92074]
[1779570159639,60.93,77193.65,0.0,-0.01161,1e-05,1.92151]
[1779570159728,60.93,77175.72,0.0,-0.01175,1e-05,1.94142]
[1779570160743,60.93,77154.78,0.0,-0.01192,1e-05,1.96513]
[1779570162750,60.93,77127.68,0.0,-0.01214,1e-05,1.99595]
[1779570165056,60.94,77117.65,0.0,-0.01222,1e-05,2.00758]
[1779570165144,60.94,77095.35,0.0,-0.01241,1e-05,2.03341]
[1779570168792,60.94,77079.36,0.0,-0.01254,1e-05,2.05238]
[1779570171811,60.94,77061.88,0.0,-0.01269,1e-05,2.07303]
[1779570172821,60.94,77045.6,0.0,-0.01283,1e-05,2.09228]
[1779570177859,60.94,77048.5,0.0,-0.01281,1e-05,2.08884]
[1779570180876,60.94,77032.26,0.0,-0.01295,1e-05,2.10813]
[1779570186493,60.94,77029.14,0.0,-0.01298,1e-05,2.11179]
[1779570186918,60.94,77032.07,0.0,-0.01295,1e-05,2.10824]
[1779570187926,60.94,77014.08,0.0,-0.01311,1e-05,2.12976]
[1779570190958,60.93,76996.97,0.0,-0.01325,1e-05,2.14972]
[1779570196016,60.93,77001.47,0.0,-0.0132,1e-05,2.14283]
[1779570199035,60.93,76983.29,0.0,-0.01336,1e-05,2.1647]
[1779570204099,60.92,76985.58,0.0,-0.01334,1e-05,2.16145]
[1779570205131,60.92,76942.75,0.0,-0.01372,1e-05,2.21382]
[1779570207102,60.92,76942.75,0.0,-0.01372,1e-05,2.21382]
[1779570207127,60.92,76941.02,0.0,-0.01373,1e-05,2.21532]
[1779570210236,60.91,76916.05,0.0,-0.01395,1e-05,2.24538]
[1779570212165,60.91,76891.93,0.0,-0.01416,1e-05,2.27311]
[1779570214201,60.9,76875.49,0.0,-0.01431,1e-05,2.29308]
[1779570218517,60.89,76873.64,0.0,-0.01432,1e-05,2.29407]
[1779570219221,60.89,76849.81,0.0,-0.01454,1e-05,2.32433]
[1779570220237,60.88,76811.0,0.0,-0.01491,1e-05,2.37382]
[1779570220590,60.88,76811.0,0.0,-0.01491,1e-05,2.37382]
[1779570221233,60.88,76814.18,0.0,-0.01488,1e-05,2.369]
[1779570222421,60.88,76814.18,0.0,-0.01488,1e-05,2.369]
[1779570222498,60.88,76808.78,0.0,-0.01493,1e-05,2.37609]
[1779570223841,60.88,76808.83,0.0,-0.01492,1e-05,2.37538]
[1779570224266,60.87,76822.05,0.0,-0.01479,1e-05,2.3574]
[1779570225254,60.87,76822.05,0.0,-0.01479,1e-05,2.3574]
[1779570225300,60.87,76852.05,0.0,-0.0145,1e-05,2.31801]
[1779570227279,60.87,76869.25,0.0,-0.01433,1e-05,2.29514]
[1779570232316,60.86,76866.45,0.0,-0.01434,1e-05,2.29699]
[1779570234329,60.85,76848.88,0.0,-0.0145,1e-05,2.31883]
[1779570235948,60.85,76849.99,0.0,-0.01449,1e-05,2.317]
[1779570236349,60.85,76849.99,0.0,-0.01449,1e-05,2.31662]
[1779570241377,60.84,76851.66,0.0,-0.01446,1e-05,2.31255]
[1779570242856,60.84,76857.06,0.0,-0.0144,1e-05,2.30523]
[1779570243398,60.83,76868.28,0.0,-0.01429,1e-05,2.2905]
[1779570244836,60.83,76873.43,0.0,-0.01424,1e-05,2.2836]
[1779570245466,60.83,76865.75,0.0,-0.01431,1e-05,2.29309]
[1779570248435,60.82,76890.06,0.0,-0.01408,1e-05,2.2612]
[1779570253471,60.82,76905.06,0.0,-0.01393,1e-05,2.24069]
[1779570258508,60.81,76909.21,0.0,-0.01388,1e-05,2.23452]
[1779570263541,60.8,76900.57,0.0,-0.01395,1e-05,2.24421]
[1779570268576,60.8,76890.9,0.0,-0.01403,1e-05,2.25516]
[1779570273628,60.79,76886.61,0.0,-0.01405,1e-05,2.25745]
[1779570278648,60.78,76889.29,0.0,-0.01402,1e-05,2.2528]
[1779570284596,60.78,76888.87,0.0,-0.01401,1e-05,2.25232]
[1779570284622,60.77,76892.27,0.0,-0.01398,1e-05,2.24753]
[1779570286573,60.77,76892.27,0.0,-0.01398,1e-05,2.24753]
[1779570286674,60.77,76912.59,0.0,-0.01379,1e-05,2.2216]
[1779570290739,60.77,76935.16,0.0,-0.01358,1e-05,2.19285]
[1779570295839,60.76,76932.76,0.0,-0.01359,1e-05,2.19491]
[1779570301816,60.76,76935.19,0.0,-0.01356,1e-05,2.19112]
[1779570302837,60.76,76878.84,0.0,-0.01408,1e-05,2.26142]
[1779570307866,60.75,76889.76,0.0,-0.01397,1e-05,2.2462]
[1779570308873,60.75,76950.36,0.0,-0.01341,1e-05,2.17065]
[1779570313908,60.74,76940.98,0.0,-0.01349,1e-05,2.18122]
[1779570317937,60.73,76925.24,0.0,-0.01363,1e-05,2.1994]
[1779570322971,60.72,76919.76,0.0,-0.01366,1e-05,2.20453]
[1779570328013,60.72,76909.76,0.0,-0.01375,1e-05,2.21607]
[1779570333048,60.71,76903.74,0.0,-0.01379,1e-05,2.22059]
[1779570338087,60.71,76903.63,0.0,-0.01378,1e-05,2.21974]
[1779570343120,60.7,76903.87,0.0,-0.01377,1e-05,2.21853]
[1779570348155,60.69,76907.95,0.0,-0.01373,1e-05,2.21254]
[1779570353504,60.69,76902.72,0.0,-0.01377,1e-05,2.21836]
[1779570353544,60.69,76903.9,0.0,-0.01376,1e-05,2.21741]
[1779570359233,60.71,76899.26,0.0,-0.01383,1e-05,2.22629]
[1779570364268,60.8,76889.09,0.0,-0.01403,1e-05,2.25399]
[1779570365154,60.8,76889.09,0.0,-0.01403,1e-05,2.25399]
[1779570365276,60.8,76889.08,0.0,-0.01403,1e-05,2.254]
[1779570367143,60.85,76880.53,0.0,-0.01417,1e-05,2.27361]
[1779570367290,60.85,76880.53,0.0,-0.01418,1e-05,2.27403]
[1779570372324,60.86,76882.73,0.0,-0.01417,1e-05,2.27328]
[1779570377360,60.87,76888.52,0.0,-0.01413,1e-05,2.26799]
[1779570382394,60.88,76875.12,0.0,-0.01427,1e-05,2.28703]
[1779570386533,60.89,76854.63,0.0,-0.01448,1e-05,2.31473]
[1779570390866,60.9,76853.46,0.0,-0.0145,1e-05,2.31754]
[1779570391457,60.9,76853.96,0.0,-0.01448,1e-05,2.31504]
[1779570393471,60.9,76869.26,0.0,-0.01433,1e-05,2.29466]
[1779570395035,60.89,76871.85,0.0,-0.0143,1e-05,2.29084]
[1779570395485,60.89,76871.06,0.0,-0.01431,1e-05,2.29134]
[1779570400520,60.88,76883.95,0.0,-0.01417,1e-05,2.27245]
[1779570401138,60.88,76883.95,0.0,-0.01417,1e-05,2.27245]
[1779570401531,60.87,76885.76,0.0,-0.01415,1e-05,2.26968]
[1779570402978,60.87,76891.56,0.0,-0.01409,1e-05,2.26186]
[1779570403542,60.87,76891.03,0.0,-0.01409,1e-05,2.26224]
[1779570408585,60.86,76901.16,0.0,-0.01399,1e-05,2.24809]
[1779570410590,60.86,76928.74,0.0,-0.01373,1e-05,2.21389]
[1779570413626,60.87,76912.29,0.0,-0.01389,1e-05,2.23494]
[1779570415634,60.87,76911.48,0.0,-0.0139,1e-05,2.23605]
[1779570415711,60.87,76907.08,0.0,-0.01394,1e-05,2.24167]
[1779570421667,60.87,76914.47,0.0,-0.01387,1e-05,2.23297]
[1779570423799,60.87,76917.1,0.0,-0.01385,1e-05,2.22979]
[1779570423808,60.87,76935.93,0.0,-0.01368,1e-05,2.20647]
[1779570425721,60.87,76986.92,0.0,-0.01322,1e-05,2.14447]
[1779570426835,60.87,77017.5,0.0,-0.01296,1e-05,2.1077]
[1779570429745,60.88,76999.62,0.0,-0.01311,1e-05,2.12936]
[1779570434773,60.88,77003.65,0.0,-0.01308,1e-05,2.12451]
[1779570438493,60.88,76993.03,0.0,-0.01318,1e-05,2.13784]
[1779570438797,60.88,76993.8,0.0,-0.01317,1e-05,2.13717]
[1779570443836,60.89,76991.5,0.0,-0.0132,1e-05,2.14125]
[1779570448870,60.9,76989.67,0.0,-0.01323,1e-05,2.14503]
[1779570449028,60.9,76989.67,0.0,-0.01323,1e-05,2.14503]
[1779570449879,60.9,76985.48,0.0,-0.01327,1e-05,2.15011]
[1779570453365,60.9,76980.33,0.0,-0.0133,1e-05,2.15434]
[1779570453906,60.89,76980.45,0.0,-0.0133,1e-05,2.15411]
[1779570458940,60.89,76975.42,0.0,-0.01334,1e-05,2.15979]
[1779570463977,60.89,76968.58,0.0,-0.0134,1e-05,2.16765]
[1779570469674,60.89,76983.1,0.0,-0.01326,1e-05,2.14953]
[1779570469712,60.89,76988.38,0.0,-0.01322,1e-05,2.14307]
[1779570471693,60.89,76988.34,0.0,-0.01322,1e-05,2.14312]
[1779570471772,60.89,77002.9,0.0,-0.01309,1e-05,2.12546]
[1779570476402,60.89,77003.9,0.0,-0.01308,1e-05,2.12418]
[1779570476474,60.89,77007.95,0.0,-0.01304,1e-05,2.11926]
[1779570477253,60.89,77035.52,0.0,-0.0128,1e-05,2.08641]
[1779570480788,60.89,77045.44,0.0,-0.01272,1e-05,2.07471]
[1779570480841,60.89,77043.74,0.0,-0.01273,1e-05,2.07683]
[1779570485654,60.89,77039.94,0.0,-0.01277,1e-05,2.08151]
[1779570485728,60.89,77039.07,0.0,-0.01278,1e-05,2.08258]
[1779570490180,60.89,77046.21,0.0,-0.01272,1e-05,2.07435]
[1779570490183,60.89,77036.08,0.0,-0.0128,1e-05,2.08638]
[1779570495201,60.89,77035.61,0.0,-0.01281,1e-05,2.08712]
[1779570496825,60.89,77035.61,0.0,-0.01281,1e-05,2.08712]
[1779570496879,60.89,77023.67,0.0,-0.01291,1e-05,2.10133]
[1779570498813,60.89,77010.67,0.0,-0.01303,1e-05,2.11689]
[1779570498892,60.89,77013.02,0.0,-0.01301,1e-05,2.11406]
[1779570503069,60.89,77016.29,0.0,-0.01298,1e-05,2.11012]
[1779570503257,60.89,77018.41,0.0,-0.01296,1e-05,2.10758]
[1779570508292,60.89,77033.77,0.0,-0.01283,1e-05,2.08937]
[1779570511003,60.89,77044.91,0.0,-0.01273,1e-05,2.07627]
[1779570511313,60.89,77043.67,0.0,-0.01273,1e-05,2.07606]
[1779570516350,60.89,77046.41,0.0,-0.01271,1e-05,2.07311]
[1779570521385,60.89,77031.56,0.0,-0.01284,1e-05,2.09091]
[1779570526423,60.89,77013.36,0.0,-0.013,1e-05,2.11268]
[1779570530447,60.89,76993.9,0.0,-0.01317,1e-05,2.13595]
[1779570534476,60.89,76972.75,0.0,-0.01335,1e-05,2.16135]
[1779570539511,60.91,76968.09,0.0,-0.01342,1e-05,2.17001]
[1779570544547,60.93,76963.58,0.0,-0.01348,1e-05,2.17845]
[1779570547768,60.94,76947.15,0.0,-0.01364,1e-05,2.20039]
[1779570553382,60.95,76951.85,0.0,-0.01361,1e-05,2.19727]
[1779570553617,60.96,76952.33,0.0,-0.01361,1e-05,2.19721]
[1779570555371,60.96,76952.36,0.0,-0.01362,1e-05,2.19771]
[1779570555535,60.96,76952.36,0.0,-0.01362,1e-05,2.19771]
[1779570563686,60.99,76956.7,0.0,-0.01361,1e-05,2.19715]
[1779570568724,61.0,76960.55,0.0,-0.0136,1e-05,2.19505]
[1779570573760,61.02,76963.58,0.0,-0.01358,1e-05,2.19218]
[1779570578795,61.02,76954.24,0.0,-0.01367,1e-05,2.20422]
[1779570583830,61.03,76960.85,0.0,-0.01361,1e-05,2.19724]
[1779570588865,61.03,76968.12,0.0,-0.01355,1e-05,2.18817]
[1779570593901,61.04,76966.61,0.0,-0.01358,1e-05,2.19269]
[1779570598936,61.06,76966.25,0.0,-0.01361,1e-05,2.19627]
[1779570603983,61.07,76969.18,0.0,-0.01359,1e-05,2.19476]
[1779570605999,61.08,76989.1,0.0,-0.01342,1e-05,2.17079]
[1779570610019,61.09,76968.79,0.0,-0.01362,1e-05,2.19773]
[1779570615054,61.1,76977.24,0.0,-0.01356,1e-05,2.18994]
[1779570620086,61.11,76994.46,0.0,-0.01341,1e-05,2.17024]
[1779570622104,61.11,77017.67,0.0,-0.01321,1e-05,2.14193]
[1779570624115,61.11,77036.81,0.0,-0.01304,1e-05,2.11853]
[1779570629146,61.1,77035.75,0.0,-0.01304,1e-05,2.11915]
[1779570634185,61.1,77015.21,0.0,-0.0132,1e-05,2.14124]
[1779570639220,61.09,77016.58,0.0,-0.01319,1e-05,2.13879]
[1779570644257,61.09,77003.53,0.0,-0.0133,1e-05,2.15371]
[1779570649289,61.08,76998.3,0.0,-0.01334,1e-05,2.15911]
[1779570654327,61.08,76991.35,0.0,-0.01339,1e-05,2.16657]
[1779570659360,61.07,76989.77,0.0,-0.0134,1e-05,2.16746]
[1779570664396,61.07,76990.35,0.0,-0.01338,1e-05,2.1657]
[1779570669432,61.06,76993.55,0.0,-0.01335,1e-05,2.16076]
[1779570671462,61.06,76973.42,0.0,-0.01353,1e-05,2.18511]
[1779570676493,61.07,76958.21,0.0,-0.01368,1e-05,2.20578]
[1779570681529,61.1,76970.54,0.0,-0.0136,1e-05,2.19518]
[1779570686571,61.11,76967.22,0.0,-0.01365,1e-05,2.20252]
[1779570691602,61.13,76945.79,0.0,-0.01386,1e-05,2.23061]
[1779570696637,61.15,76932.45,0.0,-0.014,1e-05,2.2495]
[1779570701675,61.16,76922.13,0.0,-0.01411,1e-05,2.26453]
[1779570706709,61.17,76908.32,0.0,-0.01426,1e-05,2.28392]
[1779570711744,61.18,76920.47,0.0,-0.01415,1e-05,2.27041]
[1779570714768,61.19,76942.23,0.0,-0.01396,1e-05,2.24428]
[1779570719800,61.2,76939.95,0.0,-0.014,1e-05,2.24928]
[1779570724836,61.21,76946.38,0.0,-0.01395,1e-05,2.24337]
[1779570729871,61.23,76945.18,0.0,-0.01398,1e-05,2.24709]
[1779570734906,61.24,76937.34,0.0,-0.01407,1e-05,2.25902]
[1779570739184,61.25,76907.67,0.0,-0.01436,1e-05,2.29815]
[1779570744978,61.26,76903.2,0.0,-0.01442,1e-05,2.30591]
[1779570750013,61.28,76916.64,0.0,-0.01431,1e-05,2.29214]
[1779570755049,61.3,76911.52,0.0,-0.01438,1e-05,2.30063]
[1779570760081,61.32,76913.82,0.0,-0.01438,1e-05,2.30143]
[1779570765116,61.34,76917.05,0.0,-0.01438,1e-05,2.30106]
[1779570770157,61.36,76886.63,0.0,-0.0147,1e-05,2.34371]
[1779570775190,61.38,76880.34,0.0,-0.01478,1e-05,2.35518]
[1779570780234,61.4,76880.93,0.0,-0.0148,1e-05,2.35749]
[1779570784257,61.41,76901.84,0.0,-0.01462,1e-05,2.33299]
[1779570788285,61.43,76921.43,0.0,-0.01445,1e-05,2.31077]
[1779570791306,61.44,76941.21,0.0,-0.01428,1e-05,2.28789]
[1779570796342,61.46,76941.96,0.0,-0.0143,1e-05,2.29075]
[1779570801377,61.49,76956.14,0.0,-0.0142,1e-05,2.27669]
[1779570806411,61.51,76968.16,0.0,-0.01411,1e-05,2.26559]
[1779570811448,61.52,76972.61,0.0,-0.01407,1e-05,2.26018]
[1779570816483,61.53,76961.18,0.0,-0.01419,1e-05,2.2764]
[1779570821516,61.54,76962.24,0.0,-0.0142,1e-05,2.2769]
[1779570827558,61.56,76964.83,0.0,-0.01419,1e-05,2.27622]
[1779570832594,61.57,76964.01,0.0,-0.01421,1e-05,2.27909]
[1779570837628,61.58,76949.94,0.0,-0.01436,1e-05,2.29865]
[1779570842663,61.59,76938.85,0.0,-0.01448,1e-05,2.31477]
[1779570847702,61.61,76924.01,0.0,-0.01464,1e-05,2.3373]
[1779570852737,61.62,76914.8,0.0,-0.01475,1e-05,2.35146]
[1779570853743,61.63,76881.01,0.0,-0.01509,1e-05,2.39666]
[1779570856761,61.64,76863.27,0.0,-0.01527,1e-05,2.42163]
[1779570861800,61.64,76862.35,0.0,-0.01529,1e-05,2.42347]
[1779570866832,61.65,76866.15,0.0,-0.01526,1e-05,2.41907]
[1779570871867,61.65,76856.49,0.0,-0.01534,1e-05,2.4305]
[1779570876904,61.65,76846.61,0.0,-0.01545,1e-05,2.44452]
[1779570881937,61.67,76863.28,0.0,-0.0153,1e-05,2.42461]
[1779570886972,61.68,76861.58,0.0,-0.01534,1e-05,2.42953]
[1779570892014,61.7,76856.89,0.0,-0.0154,1e-05,2.43838]
[1779570897047,61.71,76854.36,0.0,-0.01545,1e-05,2.44432]
[1779570902090,61.72,76853.75,0.0,-0.01547,1e-05,2.44768]
[1779570907130,61.74,76855.72,0.0,-0.01547,1e-05,2.44763]
[1779570910405,61.75,76873.01,0.0,-0.01531,1e-05,2.4263]
[1779570916201,61.77,76896.79,0.0,-0.0151,1e-05,2.3984]
[1779570921237,61.78,76891.49,0.0,-0.01517,1e-05,2.4078]
[1779570926271,61.79,76883.18,0.0,-0.01527,1e-05,2.42108]
[1779570931308,61.8,76881.06,0.0,-0.01529,1e-05,2.42343]
[1779570936341,61.82,76905.1,0.0,-0.01507,1e-05,2.39473]
[1779570939361,61.82,76888.7,0.0,-0.01524,1e-05,2.4175]
[1779570943391,61.84,76860.77,0.0,-0.01554,1e-05,2.45659]
[1779570948426,61.85,76857.32,0.0,-0.01559,1e-05,2.46364]
[1779570953460,61.86,76864.2,0.0,-0.01554,1e-05,2.45695]
[1779570957489,61.87,76842.07,0.0,-0.01577,1e-05,2.48802]
[1779570960511,61.88,76823.16,0.0,-0.01597,1e-05,2.51438]
[1779570965546,61.89,76838.65,0.0,-0.01583,1e-05,2.49543]
[1779570970580,61.9,76841.85,0.0,-0.01581,1e-05,2.49324]
[1779570973601,61.9,76813.89,0.0,-0.01611,1e-05,2.53186]
[1779570977630,61.91,76794.21,0.0,-0.01632,1e-05,2.56012]
[1779570982664,61.91,76790.68,0.0,-0.01636,1e-05,2.56476]
[1779570987699,61.91,76815.76,0.0,-0.01609,1e-05,2.52989]
[1779570992736,61.91,76817.31,0.0,-0.01607,1e-05,2.52623]
[1779570997774,61.91,76817.98,0.0,-0.01606,1e-05,2.52496]
[1779571002805,61.91,76820.86,0.0,-0.01602,1e-05,2.5207]
[1779571006835,61.9,76841.57,0.0,-0.01581,1e-05,2.4925]
[1779571009854,61.9,76870.18,0.0,-0.01552,1e-05,2.4543]
[1779571012874,61.9,76850.29,0.0,-0.01572,1e-05,2.48092]
[1779571017930,61.9,76820.7,0.0,-0.01602,1e-05,2.52076]
[1779571022962,61.9,76812.68,0.0,-0.0161,1e-05,2.53126]
[1779571025987,61.9,76791.15,0.0,-0.01633,1e-05,2.5605]
[1779571026994,61.9,76769.42,0.0,-0.01656,1e-05,2.59066]
[1779571032030,61.9,76777.64,0.0,-0.01647,1e-05,2.57964]
[1779571035059,61.9,76794.13,0.0,-0.0163,1e-05,2.55643]
[1779571037072,61.9,76772.39,0.0,-0.01652,1e-05,2.58608]
[1779571042108,61.89,76761.48,0.0,-0.01663,1e-05,2.60017]
[1779571047143,61.89,76752.2,0.0,-0.01672,1e-05,2.61188]
[1779571052184,61.88,76754.19,0.0,-0.01668,1e-05,2.6061]
[1779571057213,61.87,76755.34,0.0,-0.01666,1e-05,2.60302]
[1779571062252,61.87,76742.26,0.0,-0.01679,1e-05,2.62001]
[1779571067287,61.86,76756.95,0.0,-0.01662,1e-05,2.59822]
[1779571072320,61.85,76767.91,0.0,-0.01649,1e-05,2.58184]
[1779571077363,61.85,76788.36,0.0,-0.01627,1e-05,2.55251]
[1779571079378,61.85,76804.82,0.0,-0.0161,1e-05,2.52978]
[1779571081693,61.84,76827.18,0.0,-0.01586,1e-05,2.4991]
[1779571087433,61.83,76822.11,0.0,-0.0159,1e-05,2.50412]
[1779571091461,61.83,76805.06,0.0,-0.01607,1e-05,2.52589]
[1779571096500,61.82,76813.33,0.0,-0.01597,1e-05,2.51309]
[1779571101532,61.81,76817.12,0.0,-0.01592,1e-05,2.50642]
[1779571105562,61.8,76842.08,0.0,-0.01566,1e-05,2.47179]
[1779571110595,61.8,76845.57,0.0,-0.01562,1e-05,2.46698]
[1779571115631,61.8,76844.8,0.0,-0.01562,1e-05,2.46624]
[1779571120667,61.81,76849.8,0.0,-0.01557,1e-05,2.4598]
[1779571125702,61.81,76855.51,0.0,-0.01552,1e-05,2.45249]
[1779571130737,61.81,76860.36,0.0,-0.01547,1e-05,2.44637]
[1779571135772,61.81,76859.04,0.0,-0.01549,1e-05,2.44842]
[1779571140810,61.81,76859.07,0.0,-0.01549,1e-05,2.44874]
[1779571145841,61.81,76862.01,0.0,-0.01546,1e-05,2.44519]
[1779571150892,61.82,76866.72,0.0,-0.01542,1e-05,2.43936]
[1779571152189,61.82,76847.36,0.0,-0.01561,1e-05,2.46516]
[1779571156927,61.82,76829.16,0.0,-0.0158,1e-05,2.48964]
[1779571162260,61.82,76827.33,0.0,-0.01582,1e-05,2.49204]
[1779571168006,61.82,76830.92,0.0,-0.01578,1e-05,2.48717]
[1779571173038,61.82,76823.71,0.0,-0.01584,1e-05,2.49489]
[1779571178074,61.82,76826.7,0.0,-0.01581,1e-05,2.49078]
[1779571183109,61.82,76824.77,0.0,-0.01583,1e-05,2.49332]
[1779571188149,61.82,76829.45,0.0,-0.01578,1e-05,2.48691]
[1779571193180,61.82,76842.27,0.0,-0.01565,1e-05,2.46977]
[1779571199223,61.82,76841.52,0.0,-0.01566,1e-05,2.47085]
[1779571202552,61.82,76927.46,0.0,-0.01481,1e-05,2.35818]
[1779571207282,61.82,76909.94,0.0,-0.01499,1e-05,2.38175]
[1779571212625,61.83,76910.77,0.0,-0.01498,1e-05,2.38147]
[1779571216345,61.83,76930.75,0.0,-0.01479,1e-05,2.35613]
[1779571219370,61.83,76994.61,0.0,-0.0142,1e-05,2.27572]
[1779571220380,61.83,77010.86,0.0,-0.01405,1e-05,2.2558]
[1779571225411,61.85,76995.96,0.0,-0.0142,1e-05,2.27646]
[1779571230451,61.86,76985.5,0.0,-0.01431,1e-05,2.29117]
[1779571235493,61.86,76983.73,0.0,-0.01433,1e-05,2.29305]
[1779571240544,61.87,76984.24,0.0,-0.01433,1e-05,2.29364]
[1779571245577,61.88,76985.06,0.0,-0.01434,1e-05,2.29444]
[1779571250612,61.89,76989.59,0.0,-0.0143,1e-05,2.29027]
[1779571255649,61.9,76990.11,0.0,-0.01431,1e-05,2.29117]
[1779571260683,61.91,76990.1,0.0,-0.01432,1e-05,2.29271]
[1779571265722,61.92,76979.41,0.0,-0.01443,1e-05,2.30762]
[1779571270759,61.92,76982.54,0.0,-0.01441,1e-05,2.30503]
[1779571275801,61.93,76979.12,0.0,-0.01446,1e-05,2.31073]
[1779571280838,61.94,76976.44,0.0,-0.01449,1e-05,2.31548]
[1779571285868,61.95,76991.04,0.0,-0.01436,1e-05,2.29852]
[1779571290903,61.96,76991.12,0.0,-0.01437,1e-05,2.2999]
[1779571295939,61.97,76992.51,0.0,-0.01436,1e-05,2.2978]
[1779571300974,61.98,76991.88,0.0,-0.01438,1e-05,2.30009]
[1779571306011,61.98,76997.43,0.0,-0.01434,1e-05,2.29462]
[1779571311045,61.99,77000.09,0.0,-0.01432,1e-05,2.2928]
[1779571316079,62.0,76998.39,0.0,-0.01435,1e-05,2.29645]
[1779571321165,62.01,76995.68,0.0,-0.01439,1e-05,2.30135]
[1779571326196,62.02,76991.68,0.0,-0.01443,1e-05,2.3078]
[1779571331231,62.03,76985.53,0.0,-0.0145,1e-05,2.31691]
[1779571336267,62.03,76985.72,0.0,-0.01451,1e-05,2.31798]
[1779571341306,62.04,76966.94,0.0,-0.0147,1e-05,2.34309]
[1779571343555,62.04,76985.04,0.0,-0.01453,1e-05,2.32073]
[1779571349357,62.05,76975.65,0.0,-0.01463,1e-05,2.3339]
[1779571354393,62.06,76970.03,0.0,-0.01468,1e-05,2.34032]
[1779571360435,62.07,76976.77,0.0,-0.01463,1e-05,2.33336]
[1779571365471,62.07,76974.66,0.0,-0.01465,1e-05,2.33723]
[1779571370505,62.08,76970.14,0.0,-0.01471,1e-05,2.34414]
[1779571375540,62.09,76968.43,0.0,-0.01473,1e-05,2.34744]
[1779571380575,62.09,76968.28,0.0,-0.01474,1e-05,2.34874]
[1779571385613,62.1,76975.03,0.0,-0.01468,1e-05,2.34125]
[1779571390648,62.11,76981.11,0.0,-0.01463,1e-05,2.33473]
[1779571395683,62.11,76986.53,0.0,-0.01459,1e-05,2.32908]
[1779571400722,62.12,76985.9,0.0,-0.01461,1e-05,2.33112]
[1779571405753,62.13,76983.85,0.0,-0.01464,1e-05,2.33492]
[1779571410787,62.13,76977.31,0.0,-0.01471,1e-05,2.3444]
[1779571415823,62.14,76979.21,0.0,-0.01469,1e-05,2.34124]
[1779571421865,62.15,76976.28,0.0,-0.01472,1e-05,2.34632]
[1779571426902,62.15,76963.87,0.0,-0.01485,1e-05,2.36317]
[1779571432943,62.16,76958.04,0.0,-0.01491,1e-05,2.37172]
[1779571437978,62.17,76956.25,0.0,-0.01494,1e-05,2.37488]
[1779571443015,62.17,76957.0,0.0,-0.01493,1e-05,2.37475]
[1779571448051,62.17,76943.65,0.0,-0.01507,1e-05,2.39273]
[1779571453086,62.18,76941.12,0.0,-0.0151,1e-05,2.39672]
[1779571458124,62.18,76937.87,0.0,-0.01514,1e-05,2.40163]
[1779571463156,62.19,76945.09,0.0,-0.01507,1e-05,2.39303]
[1779571468191,62.19,76947.25,0.0,-0.01506,1e-05,2.39098]
[1779571473226,62.19,76921.54,0.0,-0.0153,1e-05,2.42316]
[1779571478260,62.2,76913.74,0.0,-0.01538,1e-05,2.4338]
[1779571482289,62.2,76897.51,0.0,-0.01554,1e-05,2.45539]
[1779571487324,62.2,76882.86,0.0,-0.01569,1e-05,2.47487]
[1779571492360,62.2,76895.88,0.0,-0.01556,1e-05,2.45758]
[1779571497394,62.2,76890.18,0.0,-0.01562,1e-05,2.46519]
[1779571502430,62.2,76876.98,0.0,-0.01575,1e-05,2.48275]
[1779571504682,62.2,76846.37,0.0,-0.01606,1e-05,2.52374]
[1779571507463,62.2,76828.36,0.0,-0.01625,1e-05,2.54786]
[1779571509478,62.19,76844.53,0.0,-0.01608,1e-05,2.52565]
[1779571514751,62.19,76841.52,0.0,-0.0161,1e-05,2.52909]
[1779571517536,62.19,76824.6,0.0,-0.01628,1e-05,2.55184]
[1779571522668,62.19,76825.04,0.0,-0.01627,1e-05,2.55044]
[1779571524824,62.18,76783.58,0.0,-0.0167,1e-05,2.60688]
[1779571530634,62.17,76786.02,0.0,-0.01666,1e-05,2.60207]
[1779571535668,62.17,76787.77,0.0,-0.01662,1e-05,2.5965]
[1779571540703,62.16,76778.04,0.0,-0.01672,1e-05,2.60874]
[1779571545739,62.16,76792.53,0.0,-0.01655,1e-05,2.58756]
[1779571549767,62.15,76809.2,0.0,-0.01637,1e-05,2.56386]
[1779571555039,62.15,76806.2,0.0,-0.0164,1e-05,2.56702]
[1779571560845,62.14,76806.71,0.0,-0.01638,1e-05,2.56529]
[1779571565881,62.14,76806.6,0.0,-0.01638,1e-05,2.56459]
[1779571569908,62.13,76787.92,0.0,-0.01657,1e-05,2.58952]
[1779571575179,62.13,76782.04,0.0,-0.01662,1e-05,2.59661]
[1779571580991,62.12,76773.21,0.0,-0.01671,1e-05,2.60748]
[1779571586021,62.11,76771.66,0.0,-0.01671,1e-05,2.60843]
[1779571591056,62.11,76786.59,0.0,-0.01654,1e-05,2.5846]
[1779571596091,62.1,76792.09,0.0,-0.01647,1e-05,2.57605]
[1779571601126,62.09,76793.95,0.0,-0.01644,1e-05,2.57218]
[1779571606161,62.08,76802.47,0.0,-0.01634,1e-05,2.55878]
[1779571611197,62.08,76792.22,0.0,-0.01644,1e-05,2.57153]
[1779571616239,62.07,76795.43,0.0,-0.01639,1e-05,2.56583]
[1779571621275,62.07,76788.77,0.0,-0.01646,1e-05,2.57415]
[1779571626310,62.06,76785.58,0.0,-0.01648,1e-05,2.57769]
[1779571631347,62.06,76779.46,0.0,-0.01654,1e-05,2.58525]
[1779571636379,62.05,76775.91,0.0,-0.01657,1e-05,2.58926]
[1779571641417,62.05,76770.63,0.0,-0.01662,1e-05,2.59564]
[1779571646450,62.04,76774.26,0.0,-0.01658,1e-05,2.58968]
[1779571651496,62.04,76791.37,0.0,-0.01638,1e-05,2.5633]
[1779571656532,62.03,76791.47,0.0,-0.01637,1e-05,2.56251]
[1779571661568,62.03,76786.03,0.0,-0.01642,1e-05,2.56931]
[1779571665813,62.03,76806.48,0.0,-0.0162,1e-05,2.54065]
[1779571670630,62.02,76823.13,0.0,-0.01603,1e-05,2.51775]
[1779571675882,62.02,76821.63,0.0,-0.01604,1e-05,2.51943]
[1779571681709,62.02,76820.4,0.0,-0.01605,1e-05,2.52077]
[1779571686746,62.02,76809.5,0.0,-0.01616,1e-05,2.53503]
[1779571691783,62.02,76803.07,0.0,-0.01623,1e-05,2.5433]
[1779571696814,62.01,76787.69,0.0,-0.01638,1e-05,2.56372]
[1779571701849,62.01,76775.78,0.0,-0.0165,1e-05,2.57932]
[1779571706884,62.0,76775.12,0.0,-0.0165,1e-05,2.57936]
[1779571711921,62.0,76765.21,0.0,-0.01659,1e-05,2.59031]
[1779571716983,61.99,76772.94,0.0,-0.0165,1e-05,2.57867]
[1779571722021,61.99,76764.68,0.0,-0.01658,1e-05,2.58909]
[1779571727057,61.98,76759.26,0.0,-0.01663,1e-05,2.59554]
[1779571732090,61.98,76761.3,0.0,-0.0166,1e-05,2.59162]
[1779571737126,61.97,76761.01,0.0,-0.01659,1e-05,2.59093]
[1779571742161,61.96,76756.91,0.0,-0.01663,1e-05,2.59547]
[1779571746376,61.96,76777.16,0.0,-0.01641,1e-05,2.56666]
[1779571752233,61.95,76767.2,0.0,-0.01651,1e-05,2.57925]
[1779571757268,61.95,76761.03,0.0,-0.01656,1e-05,2.58674]
[1779571762303,61.94,76759.26,0.0,-0.01657,1e-05,2.58811]
[1779571767344,61.94,76751.46,0.0,-0.01665,1e-05,2.59784]
[1779571772375,61.94,76750.71,0.0,-0.01665,1e-05,2.59739]
[1779571777411,61.93,76758.85,0.0,-0.01655,1e-05,2.58502]
[1779571782444,61.93,76766.07,0.0,-0.01647,1e-05,2.574]
[1779571787480,61.93,76757.28,0.0,-0.01656,1e-05,2.58592]
[1779571792515,61.93,76759.71,0.0,-0.01654,1e-05,2.58277]
[1779571796732,61.92,76736.8,0.0,-0.01677,1e-05,2.61371]
[1779571798568,61.92,76704.73,0.0,-0.01712,1e-05,2.65905]
[1779571801605,61.92,76664.38,0.0,-0.01757,1e-05,2.71678]
[1779571802628,61.92,76645.55,0.0,-0.01778,1e-05,2.744]
[1779571803799,61.92,76615.49,0.0,-0.01812,1e-05,2.78789]
[1779571804786,61.92,76579.1,0.0,-0.01855,1e-05,2.84171]
[1779571805858,61.92,76555.02,0.0,-0.01883,1e-05,2.87781]
[1779571807848,61.92,76516.09,0.0,-0.0193,1e-05,2.93692]
[1779571808827,61.92,76499.53,0.0,-0.0195,1e-05,2.96235]
[1779571809820,61.92,76481.92,0.0,-0.01972,1e-05,2.98958]
[1779571810900,61.92,76500.82,0.0,-0.01948,1e-05,2.96037]
[1779571812850,61.93,76476.58,0.0,-0.01979,1e-05,2.99837]
[1779571814860,61.94,76454.72,0.0,-0.02008,1e-05,3.03591]
[1779571818893,61.96,76476.42,0.0,-0.01984,1e-05,3.00564]
[1779571820913,61.97,76510.85,0.0,-0.01944,1e-05,2.95472]
[1779571822923,61.98,76535.58,0.0,-0.01914,1e-05,2.91752]
[1779571825970,61.98,76491.46,0.0,-0.01969,1e-05,2.98608]
[1779571830991,61.99,76479.87,0.0,-0.01984,1e-05,3.00498]
[1779571836036,61.99,76485.82,0.0,-0.01976,1e-05,2.99441]
[1779571841124,62.0,76485.73,0.0,-0.01976,1e-05,2.99564]
[1779571844104,61.99,76510.97,0.0,-0.01945,1e-05,2.95607]
[1779571849139,61.98,76518.84,0.0,-0.01934,1e-05,2.94211]
[1779571850146,61.98,76542.75,0.0,-0.01905,1e-05,2.90537]
[1779571852160,61.98,76521.46,0.0,-0.0193,1e-05,2.93756]
[1779571857647,61.99,76530.18,0.0,-0.01921,1e-05,2.92572]
[1779571863247,62.0,76525.46,0.0,-0.01928,1e-05,2.93472]
[1779571864250,62.0,76544.1,0.0,-0.01906,1e-05,2.9067]
[1779571869290,62.01,76545.79,0.0,-0.01905,1e-05,2.90586]
[1779571872308,62.01,76574.64,0.0,-0.01871,1e-05,2.86292]
[1779571877343,62.02,76573.25,0.0,-0.01874,1e-05,2.86603]
[1779571882378,62.03,76576.33,0.0,-0.01872,1e-05,2.86354]
[1779571887414,62.04,76567.65,0.0,-0.01884,1e-05,2.87858]
[1779571890435,62.04,76585.04,0.0,-0.01864,1e-05,2.85374]
[1779571895469,62.03,76599.76,0.0,-0.01844,1e-05,2.82753]
[1779571900504,62.02,76608.95,0.0,-0.01831,1e-05,2.81079]
[1779571905540,62.0,76613.54,0.0,-0.01823,1e-05,2.80119]
[1779571910581,61.99,76601.13,0.0,-0.01835,1e-05,2.81668]
[1779571915616,61.97,76616.47,0.0,-0.01816,1e-05,2.79123]
[1779571920651,61.96,76625.12,0.0,-0.01804,1e-05,2.77588]
[1779571925693,61.94,76627.06,0.0,-0.01799,1e-05,2.76998]
[1779571930727,61.93,76633.47,0.0,-0.0179,1e-05,2.75814]
[1779571935762,61.92,76627.44,0.0,-0.01795,1e-05,2.76446]
[1779571940797,61.9,76626.6,0.0,-0.01794,1e-05,2.76316]
[1779571945832,61.89,76626.18,0.0,-0.01792,1e-05,2.76124]
[1779571950867,61.88,76636.03,0.0,-0.01779,1e-05,2.74443]
[1779571955903,61.86,76644.95,0.0,-0.01766,1e-05,2.72712]
[1779571960938,61.85,76634.51,0.0,-0.01776,1e-05,2.73992]
[1779571965976,61.84,76620.27,0.0,-0.01791,1e-05,2.75816]
[1779571971011,61.84,76619.46,0.0,-0.01791,1e-05,2.75855]
[1779571976048,61.82,76623.06,0.0,-0.01785,1e-05,2.75079]
[1779571981082,61.81,76633.27,0.0,-0.01771,1e-05,2.73357]
[1779571986120,61.8,76633.96,0.0,-0.01769,1e-05,2.73024]
[1779571991156,61.78,76622.31,0.0,-0.0178,1e-05,2.74476]
[1779571996188,61.78,76619.5,0.0,-0.01783,1e-05,2.74771]
[1779572001224,61.78,76623.82,0.0,-0.01778,1e-05,2.74118]
[1779572006258,61.77,76623.42,0.0,-0.01777,1e-05,2.74112]
[1779572011294,61.77,76631.09,0.0,-0.01767,1e-05,2.72687]
[1779572016329,61.76,76628.44,0.0,-0.01769,1e-05,2.72929]
[1779572021364,61.76,76628.86,0.0,-0.01767,1e-05,2.72772]
[1779572026399,61.74,76629.22,0.0,-0.01765,1e-05,2.72494]
[1779572031435,61.74,76636.5,0.0,-0.01756,1e-05,2.71265]
[1779572036499,61.72,76637.74,0.0,-0.01753,1e-05,2.70878]
[1779572041514,61.71,76650.83,0.0,-0.01737,1e-05,2.68802]
[1779572046544,61.7,76668.49,0.0,-0.01716,1e-05,2.661]
[1779572051582,61.7,76686.21,0.0,-0.01695,1e-05,2.63444]
[1779572056614,61.69,76698.55,0.0,-0.01681,1e-05,2.61576]
[1779572061650,61.68,76699.67,0.0,-0.01679,1e-05,2.61303]
[1779572066685,61.68,76699.93,0.0,-0.01678,1e-05,2.61155]
[1779572071721,61.67,76701.44,0.0,-0.01674,1e-05,2.60632]
[1779572076762,61.67,76717.88,0.0,-0.01656,1e-05,2.58243]
[1779572081796,61.66,76733.14,0.0,-0.01639,1e-05,2.56054]
[1779572086847,61.66,76735.37,0.0,-0.01636,1e-05,2.55682]
[1779572091868,61.66,76751.95,0.0,-0.01618,1e-05,2.53342]
[1779572096902,61.65,76761.27,0.0,-0.01608,1e-05,2.52029]
[1779572101941,61.65,76744.52,0.0,-0.01625,1e-05,2.54263]
[1779572106976,61.65,76748.01,0.0,-0.01621,1e-05,2.53728]
[1779572112010,61.64,76744.8,0.0,-0.01624,1e-05,2.54111]
[1779572117043,61.64,76732.32,0.0,-0.01637,1e-05,2.55764]
[1779572122078,61.64,76740.31,0.0,-0.01628,1e-05,2.54595]
[1779572126106,61.64,76761.46,0.0,-0.01606,1e-05,2.51657]
[1779572131141,61.63,76773.04,0.0,-0.01592,1e-05,2.49857]
[1779572135171,61.63,76791.53,0.0,-0.01573,1e-05,2.47356]
[1779572140207,61.63,76804.23,0.0,-0.0156,1e-05,2.45671]
[1779572145243,61.64,76803.62,0.0,-0.01561,1e-05,2.45772]
[1779572150277,61.64,76804.59,0.0,-0.0156,1e-05,2.45665]
[1779572157325,61.64,76803.69,0.0,-0.01561,1e-05,2.45817]
[1779572162361,61.64,76803.38,0.0,-0.01562,1e-05,2.45882]
[1779572167396,61.64,76804.83,0.0,-0.01561,1e-05,2.45713]
[1779572172433,61.64,76807.87,0.0,-0.01558,1e-05,2.45334]
[1779572175455,61.64,76789.17,0.0,-0.01576,1e-05,2.47769]
[1779572180488,61.63,76779.08,0.0,-0.01585,1e-05,2.48925]
[1779572185524,61.62,76775.7,0.0,-0.01587,1e-05,2.49174]
[1779572190561,61.61,76774.67,0.0,-0.01587,1e-05,2.49187]
[1779572195593,61.61,76780.71,0.0,-0.0158,1e-05,2.48172]
[1779572198616,61.61,76798.5,0.0,-0.01562,1e-05,2.45789]
[1779572203651,61.61,76786.32,0.0,-0.01574,1e-05,2.47439]
[1779572208684,61.61,76793.43,0.0,-0.01567,1e-05,2.46492]
[1779572213721,61.61,76795.78,0.0,-0.01565,1e-05,2.46198]
[1779572218755,61.61,76798.76,0.0,-0.01562,1e-05,2.45822]
[1779572223793,61.61,76802.18,0.0,-0.01559,1e-05,2.45392]
[1779572228824,61.62,76810.6,0.0,-0.0155,1e-05,2.443]
[1779572233859,61.62,76817.67,0.0,-0.01543,1e-05,2.43398]
[1779572238894,61.62,76826.45,0.0,-0.01535,1e-05,2.42278]
[1779572243929,61.62,76829.31,0.0,-0.01533,1e-05,2.41947]
[1779572248964,61.63,76815.28,0.0,-0.01547,1e-05,2.43854]
[1779572253999,61.63,76806.22,0.0,-0.01555,1e-05,2.44891]
[1779572259033,61.63,76806.29,0.0,-0.01555,1e-05,2.4491]
[1779572264097,61.63,76762.38,0.0,-0.016,1e-05,2.50837]
[1779572269134,61.63,76750.15,0.0,-0.01613,1e-05,2.52466]
[1779572274184,61.62,76752.74,0.0,-0.0161,1e-05,2.52065]
[1779572276192,61.62,76776.41,0.0,-0.01585,1e-05,2.48839]
[1779572281229,61.62,76772.88,0.0,-0.01589,1e-05,2.49303]
[1779572286263,61.62,76757.04,0.0,-0.01605,1e-05,2.51424]
[1779572291299,61.62,76748.78,0.0,-0.01613,1e-05,2.52512]
[1779572296333,61.62,76733.04,0.0,-0.01629,1e-05,2.54619]
[1779572301368,61.61,76727.36,0.0,-0.01635,1e-05,2.55336]
[1779572306402,61.61,76727.27,0.0,-0.01634,1e-05,2.55282]
[1779572311438,61.61,76739.76,0.0,-0.01619,1e-05,2.53309]
[1779572316474,61.6,76727.9,0.0,-0.01632,1e-05,2.54887]
[1779572321508,61.6,76724.93,0.0,-0.01634,1e-05,2.55236]
[1779572324529,61.6,76690.67,0.0,-0.01671,1e-05,2.59992]
[1779572326543,61.61,76674.5,0.0,-0.01689,1e-05,2.62429]
[1779572330972,61.62,76695.53,0.0,-0.01668,1e-05,2.59681]
[1779572336614,61.62,76697.12,0.0,-0.01667,1e-05,2.59528]
[1779572341674,61.62,76701.15,0.0,-0.01662,1e-05,2.58864]
[1779572346697,61.62,76683.05,0.0,-0.01681,1e-05,2.61382]
[1779572351722,61.62,76683.25,0.0,-0.01682,1e-05,2.61446]
[1779572356756,61.63,76684.78,0.0,-0.01681,1e-05,2.61322]
[1779572361791,61.63,76695.91,0.0,-0.0167,1e-05,2.59863]
[1779572366827,61.64,76696.45,0.0,-0.0167,1e-05,2.59891]
[1779572371864,61.65,76685.23,0.0,-0.01683,1e-05,2.61544]
[1779572376899,61.67,76679.91,0.0,-0.01691,1e-05,2.62629]
[1779572380925,61.68,76660.63,0.0,-0.01714,1e-05,2.65607]
[1779572386968,61.71,76657.91,0.0,-0.0172,1e-05,2.66429]
[1779572392003,61.73,76648.58,0.0,-0.01733,1e-05,2.68123]
[1779572394017,61.73,76630.23,0.0,-0.01755,1e-05,2.70903]
[1779572399052,61.75,76621.4,0.0,-0.01767,1e-05,2.72497]
[1779572404096,61.77,76598.5,0.0,-0.01796,1e-05,2.76147]
[1779572407116,61.78,76581.51,0.0,-0.01817,1e-05,2.7881]
[1779572412156,61.79,76579.48,0.0,-0.01821,1e-05,2.79373]
[1779572417192,61.8,76579.72,0.0,-0.01823,1e-05,2.79592]
[1779572422229,61.82,76565.63,0.0,-0.01841,1e-05,2.81943]
[1779572424243,61.82,76548.01,0.0,-0.01862,1e-05,2.84667]
[1779572429278,61.83,76551.08,0.0,-0.0186,1e-05,2.8442]
[1779572435324,61.85,76560.9,0.0,-0.0185,1e-05,2.83013]
[1779572440360,61.86,76559.25,0.0,-0.01854,1e-05,2.83543]
[1779572445393,61.87,76562.04,0.0,-0.01852,1e-05,2.83366]
[1779572450481,61.88,76558.7,0.0,-0.01858,1e-05,2.84054]
[1779572456469,61.9,76546.77,0.0,-0.01874,1e-05,2.86126]
[1779572458485,61.9,76515.03,0.0,-0.01913,1e-05,2.91049]
[1779572463518,61.91,76511.69,0.0,-0.01918,1e-05,2.91733]
[1779572468553,61.92,76508.65,0.0,-0.01923,1e-05,2.92359]
[1779572473590,61.93,76505.45,0.0,-0.01928,1e-05,2.93006]
[1779572476610,61.93,76525.44,0.0,-0.01905,1e-05,2.90062]
[1779572482048,61.94,76544.47,0.0,-0.01884,1e-05,2.87369]
[1779572487687,61.96,76545.26,0.0,-0.01885,1e-05,2.87491]
[1779572489704,61.96,76525.77,0.0,-0.01908,1e-05,2.90511]
[1779572493731,61.96,76503.12,0.0,-0.01935,1e-05,2.93874]
[1779572497761,61.97,76485.48,0.0,-0.01958,1e-05,2.96696]
[1779572499774,61.97,76468.41,0.0,-0.01979,1e-05,2.99379]
[1779572504808,61.98,76462.41,0.0,-0.01987,1e-05,3.00404]
[1779572509844,61.98,76465.04,0.0,-0.01985,1e-05,3.00082]
[1779572514880,61.99,76464.55,0.0,-0.01986,1e-05,3.00242]
[1779572519918,62.0,76466.99,0.0,-0.01985,1e-05,3.00138]
[1779572524952,62.0,76472.72,0.0,-0.01979,1e-05,2.99336]
[1779572529990,62.01,76483.06,0.0,-0.01967,1e-05,2.97837]
[1779572535022,62.01,76484.05,0.0,-0.01966,1e-05,2.97793]
[1779572540057,62.02,76484.85,0.0,-0.01966,1e-05,2.97778]
[1779572545094,62.03,76494.5,0.0,-0.01955,1e-05,2.96401]
[1779572550129,62.03,76495.56,0.0,-0.01955,1e-05,2.96358]
[1779572554158,62.04,76512.12,0.0,-0.01934,1e-05,2.93695]
[1779572555165,62.04,76531.96,0.0,-0.0191,1e-05,2.90701]
[1779572558186,62.04,76553.56,0.0,-0.01885,1e-05,2.87543]
[1779572563223,62.05,76555.13,0.0,-0.01885,1e-05,2.87503]
[1779572568257,62.06,76563.11,0.0,-0.01877,1e-05,2.86507]
[1779572573301,62.07,76566.92,0.0,-0.01874,1e-05,2.86142]
[1779572578328,62.09,76567.98,0.0,-0.01875,1e-05,2.86197]
[1779572583362,62.1,76562.12,0.0,-0.01883,1e-05,2.87286]
[1779572588398,62.11,76568.19,0.0,-0.01877,1e-05,2.86582]
[1779572592444,62.12,76584.12,0.0,-0.0186,1e-05,2.84375]
[1779572595446,62.12,76602.62,0.0,-0.0184,1e-05,2.81768]
[1779572600480,62.12,76593.16,0.0,-0.0185,1e-05,2.83155]
[1779572605516,62.12,76593.34,0.0,-0.01849,1e-05,2.83036]
[1779572610552,62.11,76594.65,0.0,-0.01847,1e-05,2.8275]
[1779572615586,62.11,76597.11,0.0,-0.01842,1e-05,2.82069]
[1779572620621,62.1,76598.42,0.0,-0.0184,1e-05,2.81791]
[1779572625655,62.1,76593.24,0.0,-0.01845,1e-05,2.82471]
[1779572629684,62.09,76570.43,0.0,-0.01872,1e-05,2.85782]
[1779572633102,62.09,76586.54,0.0,-0.01852,1e-05,2.83314]
[1779572638747,62.08,76575.27,0.0,-0.01864,1e-05,2.84868]
[1779572643784,62.08,76576.23,0.0,-0.01863,1e-05,2.84675]
[1779572648817,62.09,76577.46,0.0,-0.01863,1e-05,2.84703]
[1779572653858,62.1,76586.78,0.0,-0.01854,1e-05,2.83527]
[1779572659895,62.12,76586.87,0.0,-0.01856,1e-05,2.83774]
[1779572665936,62.13,76591.19,0.0,-0.01853,1e-05,2.83394]
[1779572670972,62.14,76590.6,0.0,-0.01855,1e-05,2.83701]
[1779572676009,62.15,76585.77,0.0,-0.01861,1e-05,2.84419]
[1779572682050,62.17,76584.69,0.0,-0.01864,1e-05,2.84827]
[1779572688091,62.18,76584.71,0.0,-0.01866,1e-05,2.85066]
[1779572693528,62.19,76590.59,0.0,-0.01861,1e-05,2.8439]
[1779572697154,62.2,76607.45,0.0,-0.01842,1e-05,2.82061]
[1779572702189,62.21,76606.0,0.0,-0.01846,1e-05,2.825]
[1779572707226,62.21,76605.39,0.0,-0.01846,1e-05,2.82593]
[1779572712260,62.22,76603.95,0.0,-0.0185,1e-05,2.83031]
[1779572717295,62.23,76606.8,0.0,-0.01848,1e-05,2.82834]
[1779572722329,62.24,76614.98,0.0,-0.01839,1e-05,2.81679]
[1779572727363,62.24,76617.99,0.0,-0.01836,1e-05,2.81252]
[1779572732400,62.24,76620.9,0.0,-0.01831,1e-05,2.80633]
[1779572734413,62.24,76637.13,0.0,-0.01813,1e-05,2.78264]
[1779572739448,62.24,76642.04,0.0,-0.01807,1e-05,2.77594]
[1779572744483,62.24,76640.85,0.0,-0.01809,1e-05,2.77815]
[1779572749521,62.25,76647.25,0.0,-0.01802,1e-05,2.76932]
[1779572754576,62.25,76653.62,0.0,-0.01795,1e-05,2.7605]
[1779572758596,62.25,76636.91,0.0,-0.01815,1e-05,2.78542]
[1779572763632,62.25,76632.87,0.0,-0.0182,1e-05,2.79177]
[1779572769675,62.26,76631.66,0.0,-0.01822,1e-05,2.79403]
[1779572774708,62.26,76635.05,0.0,-0.01818,1e-05,2.78943]
[1779572779744,62.26,76644.8,0.0,-0.01807,1e-05,2.77566]
[1779572785790,62.27,76635.88,0.0,-0.01818,1e-05,2.79013]
[1779572790838,62.27,76626.18,0.0,-0.0183,1e-05,2.8052]
[1779572792842,62.27,76576.28,0.0,-0.01888,1e-05,2.87772]
[1779572797879,62.28,76580.44,0.0,-0.01884,1e-05,2.87283]
[1779572802914,62.28,76582.51,0.0,-0.01881,1e-05,2.86944]
[1779572806945,62.28,76564.18,0.0,-0.01903,1e-05,2.89664]
[1779572810973,62.28,76541.76,0.0,-0.0193,1e-05,2.93052]
[1779572816016,62.27,76546.31,0.0,-0.01923,1e-05,2.92243]
[1779572821047,62.26,76526.36,0.0,-0.01946,1e-05,2.95097]
[1779572826090,62.27,76551.29,0.0,-0.01916,1e-05,2.91361]
[1779572828101,62.27,76524.63,0.0,-0.01949,1e-05,2.95485]
[1779572833136,62.27,76538.26,0.0,-0.01933,1e-05,2.93521]
[1779572838175,62.28,76538.88,0.0,-0.01934,1e-05,2.93571]
[1779572843210,62.29,76538.22,0.0,-0.01935,1e-05,2.93802]
[1779572848244,62.3,76535.16,0.0,-0.0194,1e-05,2.94398]
[1779572853279,62.3,76527.84,0.0,-0.01949,1e-05,2.95428]
[1779572858315,62.31,76522.81,0.0,-0.01956,1e-05,2.96316]
[1779572863349,62.31,76522.34,0.0,-0.01957,1e-05,2.96501]
[1779572868384,62.32,76522.26,0.0,-0.01958,1e-05,2.96623]
[1779572873421,62.32,76520.37,0.0,-0.01961,1e-05,2.97018]
[1779572878454,62.33,76513.35,0.0,-0.01971,1e-05,2.98196]
[1779572883489,62.33,76505.81,0.0,-0.01981,1e-05,2.99448]
[1779572888524,62.34,76500.04,0.0,-0.01988,1e-05,3.00427]
[1779572893560,62.34,76508.01,0.0,-0.01979,1e-05,2.99266]
[1779572897588,62.34,76525.45,0.0,-0.01958,1e-05,2.96646]
[1779572902623,62.35,76528.44,0.0,-0.01955,1e-05,2.96289]
[1779572907657,62.36,76522.78,0.0,-0.01963,1e-05,2.97262]
[1779572912692,62.36,76508.36,0.0,-0.0198,1e-05,2.99355]
[1779572917727,62.36,76504.63,0.0,-0.01985,1e-05,3.0001]
[1779572922764,62.37,76497.56,0.0,-0.01995,1e-05,3.01178]
[1779572927797,62.37,76508.76,0.0,-0.01981,1e-05,2.99519]
[1779572932833,62.38,76506.75,0.0,-0.01985,1e-05,2.99912]
[1779572937874,62.38,76507.87,0.0,-0.01984,1e-05,2.9981]
[1779572940896,62.38,76490.73,0.0,-0.02005,1e-05,3.02515]
[1779572945969,62.38,76474.97,0.0,-0.02026,1e-05,3.05036]
[1779572951019,62.39,76469.97,0.0,-0.02032,1e-05,3.05867]
[1779572956055,62.39,76478.12,0.0,-0.02022,1e-05,3.04626]
[1779572961091,62.39,76478.57,0.0,-0.02022,1e-05,3.04597]
[1779572966125,62.39,76482.99,0.0,-0.02017,1e-05,3.03951]
[1779572971160,62.4,76489.17,0.0,-0.02008,1e-05,3.02816]
[1779572976196,62.4,76493.84,0.0,-0.02003,1e-05,3.02146]
[1779572981231,62.4,76493.4,0.0,-0.02004,1e-05,3.02274]
[1779572986266,62.4,76491.77,0.0,-0.02006,1e-05,3.02587]
[1779572991301,62.41,76490.92,0.0,-0.02008,1e-05,3.02777]
[1779572996342,62.41,76505.4,0.0,-0.0199,1e-05,3.00594]
[1779573001380,62.42,76526.92,0.0,-0.01965,1e-05,2.97379]
[1779573005735,62.42,76571.76,0.0,-0.01911,1e-05,2.90647]
[1779573011457,62.43,76590.54,0.0,-0.0189,1e-05,2.88025]
[1779573016489,62.44,76591.28,0.0,-0.0189,1e-05,2.88058]
[1779573021527,62.45,76591.62,0.0,-0.01891,1e-05,2.88189]
[1779573026564,62.46,76587.82,0.0,-0.01898,1e-05,2.88976]
[1779573031598,62.47,76585.32,0.0,-0.019,1e-05,2.89272]
[1779573036633,62.47,76573.67,0.0,-0.01915,1e-05,2.91194]
[1779573039653,62.48,76595.36,0.0,-0.0189,1e-05,2.88027]
[1779573044688,62.49,76588.6,0.0,-0.019,1e-05,2.89214]
[1779573049726,62.5,76587.95,0.0,-0.01902,1e-05,2.8948]
[1779573054762,62.51,76599.31,0.0,-0.0189,1e-05,2.87977]
[1779573059795,62.52,76608.91,0.0,-0.0188,1e-05,2.86731]
[1779573064829,62.53,76623.38,0.0,-0.01865,1e-05,2.84781]
[1779573069869,62.54,76634.41,0.0,-0.01854,1e-05,2.83399]
[1779573074899,62.55,76649.4,0.0,-0.01838,1e-05,2.81376]
[1779573079938,62.56,76647.51,0.0,-0.01842,1e-05,2.81884]
[1779573084968,62.57,76648.64,0.0,-0.01842,1e-05,2.81945]
[1779573090017,62.59,76658.52,0.0,-0.01832,1e-05,2.80721]
[1779573095040,62.6,76652.08,0.0,-0.0184,1e-05,2.8169]
[1779573100074,62.61,76656.7,0.0,-0.01837,1e-05,2.81243]
[1779573105109,62.62,76657.16,0.0,-0.01838,1e-05,2.81408]
[1779573110145,62.63,76662.3,0.0,-0.01834,1e-05,2.8089]
[1779573116517,62.65,76658.87,0.0,-0.0184,1e-05,2.81674]
[1779573122229,62.66,76657.38,0.0,-0.01844,1e-05,2.82166]
[1779573127263,62.67,76659.89,0.0,-0.01843,1e-05,2.82021]
[1779573132304,62.69,76652.86,0.0,-0.01852,1e-05,2.83273]
[1779573137334,62.7,76652.94,0.0,-0.01854,1e-05,2.83474]
[1779573142369,62.71,76652.3,0.0,-0.01856,1e-05,2.83777]
[1779573147405,62.72,76648.76,0.0,-0.01862,1e-05,2.84504]
[1779573152441,62.73,76645.12,0.0,-0.01866,1e-05,2.85025]
[1779573157475,62.74,76638.5,0.0,-0.01876,1e-05,2.86193]
[1779573162510,62.75,76633.72,0.0,-0.01883,1e-05,2.87083]
[1779573167546,62.76,76630.84,0.0,-0.01887,1e-05,2.87687]
[1779573172581,62.77,76624.57,0.0,-0.01896,1e-05,2.8879]
[1779573177617,62.77,76626.31,0.0,-0.01895,1e-05,2.88696]
[1779573182651,62.78,76632.03,0.0,-0.0189,1e-05,2.88013]
[1779573187687,62.79,76632.31,0.0,-0.01891,1e-05,2.88143]
[1779573194736,62.8,76632.95,0.0,-0.01892,1e-05,2.88287]
[1779573199771,62.81,76629.06,0.0,-0.01898,1e-05,2.89037]
[1779573202791,62.82,76595.54,0.0,-0.01939,1e-05,2.94169]
[1779573207829,62.83,76583.84,0.0,-0.01954,1e-05,2.96074]
[1779573212862,62.83,76617.5,0.0,-0.01913,1e-05,2.90879]
[1779573217897,62.84,76627.03,0.0,-0.01903,1e-05,2.89603]
[1779573222932,62.85,76629.83,0.0,-0.019,1e-05,2.89339]
[1779573227967,62.85,76630.67,0.0,-0.01901,1e-05,2.89368]
[1779573234010,62.86,76631.34,0.0,-0.01901,1e-05,2.89453]
[1779573240052,62.87,76632.89,0.0,-0.01901,1e-05,2.89406]
[1779573245086,62.88,76633.74,0.0,-0.01901,1e-05,2.8943]
[1779573250131,62.89,76625.38,0.0,-0.01912,1e-05,2.90823]
[1779573255157,62.9,76621.88,0.0,-0.01917,1e-05,2.9148]
[1779573260192,62.9,76640.52,0.0,-0.01896,1e-05,2.88831]
[1779573265228,62.91,76643.98,0.0,-0.01893,1e-05,2.88471]
[1779573270264,62.92,76642.86,0.0,-0.01896,1e-05,2.88794]
[1779573275299,62.93,76641.87,0.0,-0.01897,1e-05,2.88882]
[1779573282348,62.94,76641.03,0.0,-0.019,1e-05,2.89223]
[1779573287786,62.95,76640.48,0.0,-0.01901,1e-05,2.89457]
[1779573293426,62.96,76651.16,0.0,-0.0189,1e-05,2.88056]
[1779573298461,62.96,76653.75,0.0,-0.01888,1e-05,2.87834]
[1779573303496,62.97,76657.0,0.0,-0.01886,1e-05,2.87512]
[1779573308530,62.98,76661.67,0.0,-0.01882,1e-05,2.86983]
[1779573313566,62.99,76662.97,0.0,-0.01881,1e-05,2.86951]
[1779573318602,63.0,76664.93,0.0,-0.0188,1e-05,2.86816]
[1779573323637,63.01,76663.99,0.0,-0.01883,1e-05,2.87108]
[1779573330688,63.02,76665.55,0.0,-0.01882,1e-05,2.87083]
[1779573335724,63.02,76670.25,0.0,-0.01877,1e-05,2.86319]
[1779573340759,63.03,76685.35,0.0,-0.0186,1e-05,2.84248]
[1779573344786,63.04,76706.18,0.0,-0.01837,1e-05,2.81341]
[1779573349821,63.05,76709.22,0.0,-0.01835,1e-05,2.811]
[1779573354857,63.06,76700.0,0.0,-0.01848,1e-05,2.82647]
[1779573359892,63.07,76692.6,0.0,-0.01858,1e-05,2.83918]
[1779573368359,63.09,76690.03,0.0,-0.01863,1e-05,2.84627]
[1779573373990,63.1,76705.22,0.0,-0.01847,1e-05,2.82596]
[1779573379024,63.11,76715.34,0.0,-0.01837,1e-05,2.81286]
[1779573384060,63.11,76722.73,0.0,-0.01828,1e-05,2.80213]
[1779573389094,63.11,76717.82,0.0,-0.01834,1e-05,2.80926]
[1779573394129,63.1,76717.54,0.0,-0.01831,1e-05,2.8056]
[1779573399164,63.08,76718.5,0.0,-0.01828,1e-05,2.80101]
[1779573404200,63.06,76718.51,0.0,-0.01825,1e-05,2.79785]
[1779573410244,63.04,76719.12,0.0,-0.01822,1e-05,2.79324]
[1779573415279,63.03,76729.25,0.0,-0.01808,1e-05,2.77558]
[1779573420314,63.01,76729.49,0.0,-0.01806,1e-05,2.77234]
[1779573425349,63.0,76729.65,0.0,-0.01803,1e-05,2.76925]
[1779573430384,62.98,76729.0,0.0,-0.01802,1e-05,2.76736]
[1779573435418,62.97,76728.55,0.0,-0.018,1e-05,2.7652]
[1779573438445,62.96,76703.88,0.0,-0.01827,1e-05,2.79918]
[1779573443480,62.94,76690.73,0.0,-0.01839,1e-05,2.81513]
[1779573448515,62.92,76698.26,0.0,-0.01828,1e-05,2.80095]
[1779573453553,62.91,76709.84,0.0,-0.01811,1e-05,2.77897]
[1779573458997,62.89,76702.22,0.0,-0.01818,1e-05,2.78709]
[1779573465634,62.87,76705.89,0.0,-0.01811,1e-05,2.77775]
[1779573471676,62.85,76698.04,0.0,-0.01817,1e-05,2.78566]
[1779573476710,62.84,76706.6,0.0,-0.01805,1e-05,2.77037]
[1779573481746,62.82,76705.15,0.0,-0.01804,1e-05,2.76965]
[1779573486781,62.81,76702.92,0.0,-0.01805,1e-05,2.77011]
[1779573491816,62.79,76702.64,0.0,-0.01803,1e-05,2.76778]
[1779573496851,62.78,76705.54,0.0,-0.01798,1e-05,2.76085]
[1779573501888,62.76,76705.63,0.0,-0.01796,1e-05,2.75797]
[1779573506930,62.75,76704.08,0.0,-0.01795,1e-05,2.75744]
[1779573511963,62.73,76704.44,0.0,-0.01791,1e-05,2.75205]
[1779573516998,62.72,76705.78,0.0,-0.01788,1e-05,2.74736]
[1779573522033,62.71,76706.49,0.0,-0.01785,1e-05,2.74362]
[1779573528075,62.69,76707.32,0.0,-0.01781,1e-05,2.73918]
[1779573534116,62.67,76708.45,0.0,-0.01778,1e-05,2.73434]
[1779573539571,62.53,76679.03,0.0,-0.01791,1e-05,2.75071]
[1779573541166,62.53,76659.5,0.0,-0.01813,1e-05,2.77847]
[1779573546205,62.51,76683.14,0.0,-0.01783,1e-05,2.74092]
[1779573551240,62.5,76690.04,0.0,-0.01774,1e-05,2.72845]
[1779573556276,62.46,76692.45,0.0,-0.01766,1e-05,2.71819]
[1779573561310,62.45,76694.39,0.0,-0.01762,1e-05,2.71306]
[1779573566345,62.44,76694.34,0.0,-0.0176,1e-05,2.71081]
[1779573572387,62.42,76696.21,0.0,-0.01755,1e-05,2.70334]
[1779573577422,62.41,76702.45,0.0,-0.01746,1e-05,2.69231]
[1779573582458,62.4,76700.95,0.0,-0.01746,1e-05,2.69227]
[1779573587495,62.39,76706.59,0.0,-0.01738,1e-05,2.68216]
[1779573592529,62.38,76719.33,0.0,-0.01723,1e-05,2.66218]
[1779573597563,62.37,76721.48,0.0,-0.01719,1e-05,2.65728]
[1779573602599,62.36,76731.92,0.0,-0.01706,1e-05,2.64079]
[1779573607642,62.35,76727.2,0.0,-0.0171,1e-05,2.64579]
[1779573612692,62.33,76740.63,0.0,-0.01692,1e-05,2.62232]
[1779573617718,62.28,76745.07,0.0,-0.01681,1e-05,2.60751]
[1779573622753,62.27,76743.29,0.0,-0.01682,1e-05,2.6087]
[1779573627787,62.27,76745.96,0.0,-0.01678,1e-05,2.60376]
[1779573632826,62.26,76742.99,0.0,-0.01679,1e-05,2.60467]
[1779573637863,62.25,76732.12,0.0,-0.0169,1e-05,2.61865]
[1779573642895,62.25,76725.95,0.0,-0.01696,1e-05,2.62599]
[1779573647930,62.24,76745.07,0.0,-0.01674,1e-05,2.59802]
[1779573652965,62.23,76728.09,0.0,-0.01691,1e-05,2.62047]
[1779573658004,62.22,76714.59,0.0,-0.01705,1e-05,2.63797]
[1779573663038,62.22,76714.2,0.0,-0.01704,1e-05,2.63705]
[1779573668076,62.21,76720.78,0.0,-0.01696,1e-05,2.62642]
[1779573673112,62.2,76722.04,0.0,-0.01694,1e-05,2.6233]
[1779573678146,62.19,76722.69,0.0,-0.01692,1e-05,2.62104]
[1779573683180,62.19,76738.28,0.0,-0.01674,1e-05,2.59813]
[1779573688217,62.18,76738.88,0.0,-0.01673,1e-05,2.5962]
[1779573693251,62.18,76745.25,0.0,-0.01664,1e-05,2.58432]
[1779573698287,62.17,76742.97,0.0,-0.01666,1e-05,2.58656]
[1779573703321,62.17,76741.94,0.0,-0.01666,1e-05,2.58709]
[1779573708356,62.16,76740.79,0.0,-0.01667,1e-05,2.5878]
[1779573713392,62.16,76735.86,0.0,-0.01671,1e-05,2.59374]
[1779573718428,62.15,76732.98,0.0,-0.01674,1e-05,2.59664]
[1779573723461,62.15,76733.39,0.0,-0.01673,1e-05,2.59517]
[1779573728499,62.14,76742.39,0.0,-0.01662,1e-05,2.58187]
[1779573734540,62.14,76733.81,0.0,-0.01671,1e-05,2.59276]
[1779573739574,62.13,76734.29,0.0,-0.0167,1e-05,2.59126]
[1779573744609,62.13,76740.66,0.0,-0.01662,1e-05,2.58166]
[1779573749644,62.12,76732.23,0.0,-0.01671,1e-05,2.59256]
[1779573754679,62.12,76732.11,0.0,-0.01669,1e-05,2.58989]
[1779573759714,62.11,76738.47,0.0,-0.01661,1e-05,2.5803]
[1779573764752,62.11,76740.1,0.0,-0.01659,1e-05,2.57718]
[1779573766764,62.11,76759.2,0.0,-0.01639,1e-05,2.55077]
[1779573771804,62.11,76759.48,0.0,-0.01638,1e-05,2.54983]
[1779573776833,62.1,76769.68,0.0,-0.01627,1e-05,2.53538]
[1779573781879,62.1,76766.27,0.0,-0.0163,1e-05,2.53951]
[1779573786903,62.1,76764.69,0.0,-0.01631,1e-05,2.54108]
[1779573791938,62.09,76768.87,0.0,-0.01627,1e-05,2.5348]
[1779573796977,62.09,76779.64,0.0,-0.01615,1e-05,2.5196]
[1779573802009,62.09,76785.16,0.0,-0.01609,1e-05,2.51166]
[1779573807044,62.09,76779.42,0.0,-0.01614,1e-05,2.51898]
[1779573812080,62.08,76777.96,0.0,-0.01614,1e-05,2.5185]
[1779573818121,62.08,76781.27,0.0,-0.01611,1e-05,2.5135]
[1779573823157,62.08,76787.6,0.0,-0.01604,1e-05,2.50456]
[1779573828191,62.08,76782.48,0.0,-0.01609,1e-05,2.51115]
[1779573833229,62.07,76794.6,0.0,-0.01596,1e-05,2.49447]
[1779573838267,62.07,76794.65,0.0,-0.01596,1e-05,2.49421]
[1779573843301,62.07,76785.84,0.0,-0.01605,1e-05,2.50586]
[1779573848336,62.07,76790.72,0.0,-0.01599,1e-05,2.49898]
[1779573853371,62.07,76793.16,0.0,-0.01597,1e-05,2.49549]
[1779573858406,62.07,76794.8,0.0,-0.01595,1e-05,2.49304]
[1779573863441,62.07,76793.27,0.0,-0.01596,1e-05,2.49484]
[1779573868477,62.07,76796.45,0.0,-0.01593,1e-05,2.49031]
[1779573873512,62.06,76785.5,0.0,-0.01603,1e-05,2.50282]
[1779573878547,62.06,76784.65,0.0,-0.01603,1e-05,2.50364]
[1779573883588,62.06,76797.77,0.0,-0.0159,1e-05,2.48571]
[1779573888621,62.06,76790.31,0.0,-0.01597,1e-05,2.49551]
[1779573893654,62.06,76791.02,0.0,-0.01596,1e-05,2.49433]
[1779573898690,62.06,76791.91,0.0,-0.01595,1e-05,2.49294]
[1779573903727,62.06,76778.32,0.0,-0.01609,1e-05,2.5111]
[1779573908760,62.05,76762.22,0.0,-0.01626,1e-05,2.53255]
[1779573913795,62.05,76756.65,0.0,-0.01631,1e-05,2.53958]
[1779573918830,62.05,76741.74,0.0,-0.01646,1e-05,2.55934]
[1779573923865,62.04,76738.41,0.0,-0.01649,1e-05,2.56314]
[1779573929906,62.04,76737.23,0.0,-0.0165,1e-05,2.5638]
[1779573934942,62.03,76737.43,0.0,-0.01648,1e-05,2.56073]
[1779573940984,62.03,76725.36,0.0,-0.0166,1e-05,2.57639]
[1779573946020,62.02,76714.83,0.0,-0.0167,1e-05,2.59004]
[1779573951054,62.02,76723.04,0.0,-0.01661,1e-05,2.57764]
[1779573956089,62.01,76714.07,0.0,-0.0167,1e-05,2.58917]
[1779573961125,62.01,76717.26,0.0,-0.01665,1e-05,2.58375]
[1779573966158,62.0,76710.19,0.0,-0.01672,1e-05,2.59257]
[1779573972646,61.99,76699.59,0.0,-0.01683,1e-05,2.60603]
[1779573977258,61.99,76681.6,0.0,-0.01701,1e-05,2.63011]
[1779573982248,61.98,76687.29,0.0,-0.01694,1e-05,2.62107]
[1779573982321,61.98,76686.01,0.0,-0.01696,1e-05,2.62261]
[1779573987328,61.97,76689.69,0.0,-0.01691,1e-05,2.61617]
[1779573992790,61.97,76689.87,0.0,-0.01688,1e-05,2.61244]
[1779573998403,61.96,76697.37,0.0,-0.01679,1e-05,2.60079]
[1779574003441,61.95,76702.61,0.0,-0.01673,1e-05,2.59241]
[1779574008476,61.95,76707.69,0.0,-0.01666,1e-05,2.58433]
[1779574013519,61.94,76716.35,0.0,-0.01656,1e-05,2.57135]
[1779574018549,61.94,76722.99,0.0,-0.01649,1e-05,2.56131]
[1779574023586,61.93,76730.42,0.0,-0.0164,1e-05,2.55027]
[1779574028623,61.93,76714.53,0.0,-0.01657,1e-05,2.57144]
[1779574033657,61.92,76715.13,0.0,-0.01655,1e-05,2.56971]
[1779574038696,61.92,76717.12,0.0,-0.01652,1e-05,2.56609]
[1779574043727,61.92,76711.41,0.0,-0.01658,1e-05,2.5731]
[1779574048768,61.91,76711.81,0.0,-0.01657,1e-05,2.57162]
[1779574054810,61.9,76716.39,0.0,-0.0165,1e-05,2.56225]
[1779574059845,61.9,76714.47,0.0,-0.01651,1e-05,2.56393]
[1779574065887,61.89,76710.21,0.0,-0.01655,1e-05,2.56884]
[1779574070937,61.89,76716.79,0.0,-0.01647,1e-05,2.55909]
[1779574075963,61.89,76717.56,0.0,-0.01646,1e-05,2.55714]
[1779574082005,61.88,76711.08,0.0,-0.01652,1e-05,2.56521]
[1779574087041,61.88,76708.45,0.0,-0.01654,1e-05,2.56806]
[1779574093084,61.87,76707.31,0.0,-0.01655,1e-05,2.56868]
[1779574098119,61.87,76698.18,0.0,-0.01664,1e-05,2.58049]
[1779574103570,61.86,76699.49,0.0,-0.01662,1e-05,2.57776]
[1779574109196,61.86,76701.79,0.0,-0.01659,1e-05,2.5735]
[1779574114230,61.85,76702.17,0.0,-0.01656,1e-05,2.5701]
[1779574119266,61.85,76701.67,0.0,-0.01656,1e-05,2.56995]
[1779574124301,61.84,76678.9,0.0,-0.0168,1e-05,2.60077]
[1779574129341,61.84,76675.14,0.0,-0.01683,1e-05,2.60491]
[1779574134371,61.83,76660.97,0.0,-0.01698,1e-05,2.62364]
[1779574139412,61.82,76673.63,0.0,-0.01683,1e-05,2.60463]
[1779574144447,61.82,76668.48,0.0,-0.01688,1e-05,2.61075]
[1779574150490,61.81,76669.51,0.0,-0.01686,1e-05,2.60793]
[1779574156022,61.8,76667.14,0.0,-0.01688,1e-05,2.61035]
[1779574156054,61.8,76669.38,0.0,-0.01685,1e-05,2.60676]
[1779574157087,61.8,76669.38,0.0,-0.01685,1e-05,2.60676]
[1779574157132,61.8,76669.38,0.0,-0.01685,1e-05,2.60653]
[1779574163994,61.79,76666.93,0.0,-0.01686,1e-05,2.60844]
[1779574169623,61.79,76657.27,0.0,-0.01696,1e-05,2.62089]
[1779574174659,61.78,76664.28,0.0,-0.01686,1e-05,2.60789]
[1779574179694,61.77,76658.45,0.0,-0.01692,1e-05,2.61501]
[1779574184729,61.77,76653.63,0.0,-0.01696,1e-05,2.62068]
[1779574190772,61.76,76650.2,0.0,-0.01699,1e-05,2.62415]
[1779574195806,61.75,76645.23,0.0,-0.01703,1e-05,2.63]
[1779574200844,61.75,76643.12,0.0,-0.01705,1e-05,2.63178]
[1779574205876,61.74,76641.91,0.0,-0.01705,1e-05,2.63225]
[1779574210913,61.73,76634.03,0.0,-0.01713,1e-05,2.64212]
[1779574215948,61.73,76636.47,0.0,-0.01709,1e-05,2.6373]
[1779574220984,61.72,76636.12,0.0,-0.01708,1e-05,2.63643]
[1779574226019,61.71,76635.27,0.0,-0.01708,1e-05,2.63602]
[1779574231057,61.7,76639.79,0.0,-0.01701,1e-05,2.62627]
[1779574237103,61.7,76638.88,0.0,-0.01701,1e-05,2.6261]
[1779574243146,61.69,76638.99,0.0,-0.017,1e-05,2.62447]
[1779574248182,61.68,76640.58,0.0,-0.01697,1e-05,2.621]
[1779574254224,61.67,76641.49,0.0,-0.01695,1e-05,2.61821]
[1779574259263,61.67,76640.45,0.0,-0.01695,1e-05,2.61841]
[1779574264294,61.66,76638.14,0.0,-0.01697,1e-05,2.62042]
[1779574269328,61.65,76636.81,0.0,-0.01697,1e-05,2.62099]
[1779574274363,61.65,76637.85,0.0,-0.01695,1e-05,2.61822]
[1779574279400,61.64,76633.33,0.0,-0.01699,1e-05,2.62331]
[1779574284433,61.63,76629.72,0.0,-0.01702,1e-05,2.6271]
[1779574289469,61.63,76623.02,0.0,-0.01708,1e-05,2.63526]
[1779574294503,61.62,76625.86,0.0,-0.01703,1e-05,2.62785]
[1779574299538,61.61,76621.28,0.0,-0.01707,1e-05,2.63303]
[1779574304574,61.6,76613.06,0.0,-0.01715,1e-05,2.64337]
[1779574309609,61.6,76611.62,0.0,-0.01715,1e-05,2.64404]
[1779574315053,61.59,76620.53,0.0,-0.01705,1e-05,2.63007]
[1779574321694,61.58,76624.31,0.0,-0.01699,1e-05,2.623]
[1779574326728,61.57,76627.26,0.0,-0.01695,1e-05,2.61763]
[1779574335194,61.56,76630.1,0.0,-0.0169,1e-05,2.61154]
[1779574340827,61.56,76625.01,0.0,-0.01695,1e-05,2.61758]
[1779574345863,61.55,76624.32,0.0,-0.01695,1e-05,2.6174]
[1779574350898,61.54,76616.54,0.0,-0.01703,1e-05,2.62728]
[1779574355933,61.54,76608.57,0.0,-0.01709,1e-05,2.63531]
[1779574360967,61.53,76606.45,0.0,-0.01711,1e-05,2.63708]
[1779574366002,61.52,76605.79,0.0,-0.0171,1e-05,2.63677]
[1779574371040,61.52,76599.67,0.0,-0.01716,1e-05,2.64421]
[1779574376075,61.51,76586.59,0.0,-0.0173,1e-05,2.66157]
[1779574381111,61.5,76593.59,0.0,-0.01721,1e-05,2.65011]
[1779574387196,61.49,76603.15,0.0,-0.01709,1e-05,2.63484]
[1779574392231,61.49,76605.01,0.0,-0.01706,1e-05,2.63068]
[1779574398272,61.48,76609.72,0.0,-0.017,1e-05,2.62254]
[1779574403310,61.47,76604.0,0.0,-0.01705,1e-05,2.62947]
[1779574408344,61.47,76602.33,0.0,-0.01706,1e-05,2.63064]
[1779574413381,61.46,76604.05,0.0,-0.01702,1e-05,2.62497]
[1779574418415,61.45,76602.76,0.0,-0.01702,1e-05,2.62567]
[1779574423450,61.45,76600.39,0.0,-0.01704,1e-05,2.62791]
[1779574428486,61.39,76600.1,0.0,-0.01696,1e-05,2.61757]
[1779574433520,61.34,76601.29,0.0,-0.01688,1e-05,2.60634]
[1779574434377,61.34,76601.29,0.0,-0.01688,1e-05,2.60634]
[1779574434528,61.33,76601.28,0.0,-0.01686,1e-05,2.60458]
[1779574436939,61.27,76601.44,0.0,-0.01677,1e-05,2.5925]
[1779574437548,61.26,76602.26,0.0,-0.01675,1e-05,2.58986]
[1779574442584,61.25,76600.76,0.0,-0.01676,1e-05,2.59125]
[1779574447619,61.25,76599.04,0.0,-0.01678,1e-05,2.59295]
[1779574452654,61.22,76598.04,0.0,-0.01675,1e-05,2.58939]
[1779574457690,61.2,76599.7,0.0,-0.01669,1e-05,2.58207]
[1779574462725,61.18,76600.13,0.0,-0.01667,1e-05,2.57907]
[1779574465357,61.18,76599.62,0.0,-0.01668,1e-05,2.57965]
[1779574465748,61.18,76599.03,0.0,-0.01668,1e-05,2.58007]
[1779574466754,61.18,76573.81,0.0,-0.01696,1e-05,2.61579]
[1779574467176,61.18,76573.81,0.0,-0.01696,1e-05,2.61579]
[1779574467762,61.18,76572.42,0.0,-0.01697,1e-05,2.61758]
[1779574473117,61.18,76573.61,0.0,-0.01694,1e-05,2.61304]
[1779574473804,61.17,76573.79,0.0,-0.01693,1e-05,2.61238]
[1779574478838,61.13,76576.71,0.0,-0.01684,1e-05,2.60046]
[1779574483877,61.12,76571.15,0.0,-0.01688,1e-05,2.60587]
[1779574488912,61.11,76568.34,0.0,-0.01691,1e-05,2.60887]
[1779574493950,61.11,76566.34,0.0,-0.01692,1e-05,2.61063]
[1779574498986,61.1,76566.18,0.0,-0.01692,1e-05,2.60977]
[1779574504026,61.1,76568.97,0.0,-0.01688,1e-05,2.60476]
[1779574509060,61.09,76576.68,0.0,-0.01678,1e-05,2.59287]
[1779574514095,61.09,76585.14,0.0,-0.01669,1e-05,2.58004]
[1779574519130,61.08,76587.01,0.0,-0.01666,1e-05,2.57658]
[1779574524165,61.08,76580.27,0.0,-0.01673,1e-05,2.58523]
[1779574530214,61.07,76580.58,0.0,-0.01671,1e-05,2.5831]
[1779574535250,61.06,76579.81,0.0,-0.01669,1e-05,2.58054]
[1779574541292,61.05,76578.28,0.0,-0.0167,1e-05,2.58079]
[1779574546680,61.04,76574.32,0.0,-0.01672,1e-05,2.58449]
[1779574556750,61.02,76571.66,0.0,-0.01673,1e-05,2.58511]
[1779574562439,60.99,76557.73,0.0,-0.01684,1e-05,2.59941]
[1779574566660,60.98,76565.16,0.0,-0.01674,1e-05,2.58576]
[1779574566668,60.97,76564.97,0.0,-0.01673,1e-05,2.58502]
[1779574572512,60.96,76567.11,0.0,-0.01668,1e-05,2.57887]
[1779574573390,60.96,76567.11,0.0,-0.01668,1e-05,2.57887]
[1779574573520,60.95,76570.71,0.0,-0.01664,1e-05,2.57363]
[1779574578551,60.95,76565.81,0.0,-0.01669,1e-05,2.57981]
[1779574584593,60.95,76564.88,0.0,-0.01669,1e-05,2.58022]
[1779574589628,60.94,76565.94,0.0,-0.01668,1e-05,2.57797]
[1779574594663,60.94,76560.62,0.0,-0.01672,1e-05,2.58274]
[1779574599698,60.93,76570.02,0.0,-0.01661,1e-05,2.56871]
[1779574604734,60.93,76569.11,0.0,-0.01661,1e-05,2.5694]
[1779574609769,60.93,76572.35,0.0,-0.01658,1e-05,2.56429]
[1779574614803,60.92,76574.0,0.0,-0.01655,1e-05,2.56147]
[1779574619838,60.92,76574.13,0.0,-0.01655,1e-05,2.56081]
[1779574625880,60.92,76565.54,0.0,-0.01664,1e-05,2.57228]
[1779574631923,60.92,76564.6,0.0,-0.01664,1e-05,2.5729]
[1779574636961,60.91,76557.58,0.0,-0.01671,1e-05,2.58221]
[1779574641992,60.91,76554.07,0.0,-0.01675,1e-05,2.58651]
[1779574647399,60.9,76563.65,0.0,-0.01664,1e-05,2.57222]
[1779574653069,60.9,76572.46,0.0,-0.01653,1e-05,2.5573]
[1779574658104,60.9,76575.16,0.0,-0.01649,1e-05,2.55314]
[1779574660857,60.9,76575.77,0.0,-0.01649,1e-05,2.55221]
[1779574660919,60.9,76574.96,0.0,-0.01649,1e-05,2.55321]
[1779574666163,60.9,76583.21,0.0,-0.0164,1e-05,2.54136]
[1779574668796,60.9,76585.82,0.0,-0.01637,1e-05,2.53761]
[1779574668889,60.9,76586.23,0.0,-0.01637,1e-05,2.537]
[1779574675227,60.9,76588.85,0.0,-0.01634,1e-05,2.53308]
[1779574680260,60.89,76597.67,0.0,-0.01624,1e-05,2.52061]
[1779574685296,60.89,76598.63,0.0,-0.01623,1e-05,2.51917]
[1779574690332,60.89,76607.08,0.0,-0.01614,1e-05,2.50736]
[1779574691606,60.89,76607.08,0.0,-0.01614,1e-05,2.50736]
[1779574691698,60.89,76607.4,0.0,-0.01614,1e-05,2.50684]
[1779574694169,60.89,76610.28,0.0,-0.01611,1e-05,2.50277]
[1779574694180,60.89,76610.18,0.0,-0.01611,1e-05,2.50284]
[1779574699393,60.88,76609.58,0.0,-0.0161,1e-05,2.50175]
[1779574705437,60.85,76610.34,0.0,-0.01605,1e-05,2.49567]
[1779574710471,60.83,76610.02,0.0,-0.01602,1e-05,2.49195]
[1779574717950,60.8,76604.85,0.0,-0.01602,1e-05,2.49052]
[1779574723565,60.77,76604.13,0.0,-0.01599,1e-05,2.48656]
[1779574728598,60.75,76604.88,0.0,-0.01595,1e-05,2.48145]
[1779574734639,60.72,76605.39,0.0,-0.01591,1e-05,2.47593]
[1779574739674,60.7,76606.81,0.0,-0.01586,1e-05,2.47002]
[1779574744709,60.68,76607.07,0.0,-0.01583,1e-05,2.46576]
[1779574749745,60.66,76599.01,0.0,-0.01589,1e-05,2.47291]
[1779574754780,60.63,76606.32,0.0,-0.01578,1e-05,2.45901]
[1779574759815,60.61,76606.24,0.0,-0.01575,1e-05,2.45536]
[1779574764851,60.59,76605.57,0.0,-0.01573,1e-05,2.45256]
[1779574769885,60.57,76606.33,0.0,-0.0157,1e-05,2.44784]
[1779574774920,60.55,76610.45,0.0,-0.01562,1e-05,2.43666]
[1779574779957,60.53,76611.51,0.0,-0.01558,1e-05,2.43166]
[1779574784992,60.52,76614.96,0.0,-0.01552,1e-05,2.42345]
[1779574790033,60.5,76616.03,0.0,-0.01548,1e-05,2.41853]
[1779574796072,60.47,76618.09,0.0,-0.01543,1e-05,2.41163]
[1779574801104,60.46,76618.2,0.0,-0.0154,1e-05,2.40812]
[1779574806140,60.44,76613.41,0.0,-0.01543,1e-05,2.41125]
[1779574812182,60.41,76613.17,0.0,-0.0154,1e-05,2.40755]
[1779574818669,60.39,76613.43,0.0,-0.01536,1e-05,2.40255]
[1779574824269,60.37,76612.86,0.0,-0.01534,1e-05,2.40003]
[1779574829317,60.35,76614.22,0.0,-0.0153,1e-05,2.39493]
[1779574836365,60.33,76614.4,0.0,-0.01526,1e-05,2.38829]
[1779574841400,60.31,76621.78,0.0,-0.01516,1e-05,2.3753]
[1779574846436,60.29,76613.72,0.0,-0.01522,1e-05,2.3831]
[1779574851470,60.28,76607.64,0.0,-0.01526,1e-05,2.38817]
[1779574856509,60.26,76607.94,0.0,-0.01523,1e-05,2.38466]
[1779574861544,60.24,76607.44,0.0,-0.01521,1e-05,2.38225]
[1779574866579,60.23,76593.61,0.0,-0.01533,1e-05,2.39777]
[1779574871613,60.21,76584.76,0.0,-0.0154,1e-05,2.40652]
[1779574873394,60.2,76576.83,0.0,-0.01548,1e-05,2.41665]
[1779574873643,60.2,76568.44,0.0,-0.01556,1e-05,2.42742]
[1779574879100,60.2,76566.77,0.0,-0.01558,1e-05,2.4305]
[1779574884707,60.21,76566.24,0.0,-0.01559,1e-05,2.43203]
[1779574890749,60.21,76566.08,0.0,-0.0156,1e-05,2.43263]
[1779574895784,60.21,76566.39,0.0,-0.01558,1e-05,2.43025]
[1779574900820,60.21,76567.37,0.0,-0.01557,1e-05,2.42892]
[1779574906970,60.21,76566.8,0.0,-0.01558,1e-05,2.4297]
[1779574907054,60.21,76567.06,0.0,-0.01558,1e-05,2.42936]
[1779574912903,60.21,76574.0,0.0,-0.0155,1e-05,2.41993]
[1779574919953,60.21,76573.6,0.0,-0.01551,1e-05,2.4206]
[1779574924987,60.2,76557.82,0.0,-0.01566,1e-05,2.44016]
[1779574931032,60.18,76560.71,0.0,-0.0156,1e-05,2.43199]
[1779574936067,60.17,76567.93,0.0,-0.01551,1e-05,2.42083]
[1779574942108,60.17,76569.06,0.0,-0.0155,1e-05,2.41954]
[1779574947143,60.16,76569.3,0.0,-0.01549,1e-05,2.41726]
[1779574953186,60.14,76570.34,0.0,-0.01543,1e-05,2.40987]
[1779574958220,60.12,76579.98,0.0,-0.01531,1e-05,2.39355]
[1779574963258,60.11,76580.33,0.0,-0.01528,1e-05,2.38995]
[1779574968292,60.09,76578.39,0.0,-0.01528,1e-05,2.38948]
[1779574973327,60.07,76573.53,0.0,-0.01531,1e-05,2.39298]
[1779574979803,60.07,76572.31,0.0,-0.01531,1e-05,2.39368]
[1779574985414,60.07,76579.21,0.0,-0.01524,1e-05,2.38464]
[1779574990450,60.07,76580.24,0.0,-0.01523,1e-05,2.38294]
[1779574998504,60.04,76579.48,0.0,-0.0152,1e-05,2.37916]
[1779575003540,60.03,76577.64,0.0,-0.01521,1e-05,2.3807]
[1779575008575,60.04,76578.63,0.0,-0.01521,1e-05,2.37977]
[1779575013626,60.04,76574.31,0.0,-0.01524,1e-05,2.3841]
[1779575014883,60.04,76574.31,0.0,-0.01524,1e-05,2.3841]
[1779575014984,60.04,76563.75,0.0,-0.01535,1e-05,2.39855]
[1779575020088,60.04,76557.92,0.0,-0.01542,1e-05,2.40745]
[1779575025697,60.05,76555.8,0.0,-0.01545,1e-05,2.41123]
[1779575030732,60.05,76552.73,0.0,-0.01549,1e-05,2.41627]
[1779575035767,60.06,76553.23,0.0,-0.01549,1e-05,2.41638]
[1779575040803,60.06,76550.18,0.0,-0.01553,1e-05,2.42127]
[1779575045838,60.07,76543.81,0.0,-0.0156,1e-05,2.43077]
[1779575050307,60.07,76520.48,0.0,-0.01585,1e-05,2.46335]
[1779575055924,60.07,76511.41,0.0,-0.01595,1e-05,2.47631]
[1779575060959,60.07,76505.03,0.0,-0.01602,1e-05,2.48543]
[1779575065994,60.07,76503.31,0.0,-0.01604,1e-05,2.48799]
[1779575071036,60.07,76502.81,0.0,-0.01603,1e-05,2.48686]
[1779575076102,60.07,76496.9,0.0,-0.0161,1e-05,2.49527]
[1779575081137,60.07,76498.37,0.0,-0.01608,1e-05,2.49334]
[1779575088186,60.08,76497.87,0.0,-0.01609,1e-05,2.49426]
[1779575093222,60.08,76495.34,0.0,-0.01612,1e-05,2.49796]
[1779575098257,60.08,76486.27,0.0,-0.01622,1e-05,2.51081]
[1779575103291,60.08,76489.15,0.0,-0.01618,1e-05,2.50683]
[1779575108327,60.08,76494.96,0.0,-0.01612,1e-05,2.4988]
[1779575112356,60.08,76477.52,0.0,-0.01631,1e-05,2.52353]
[1779575117391,60.08,76474.4,0.0,-0.01635,1e-05,2.52794]
[1779575122427,60.08,76467.95,0.0,-0.01642,1e-05,2.53701]
[1779575127461,60.08,76464.03,0.0,-0.01646,1e-05,2.54241]
[1779575132500,60.08,76464.14,0.0,-0.01644,1e-05,2.54001]
[1779575137535,60.08,76466.72,0.0,-0.01641,1e-05,2.53609]
[1779575141642,60.07,76455.05,0.0,-0.01654,1e-05,2.55244]
[1779575141743,60.07,76454.56,0.0,-0.01655,1e-05,2.55314]
[1779575142649,60.07,76454.56,0.0,-0.01655,1e-05,2.55314]
[1779575142701,60.07,76455.47,0.0,-0.01654,1e-05,2.55176]
[1779575148613,60.07,76452.17,0.0,-0.01657,1e-05,2.55604]
[1779575153656,60.07,76465.8,0.0,-0.01642,1e-05,2.53627]
[1779575158683,60.07,76480.68,0.0,-0.01625,1e-05,2.51513]
[1779575163719,60.07,76490.27,0.0,-0.01615,1e-05,2.50164]
[1779575168753,60.07,76492.07,0.0,-0.01613,1e-05,2.49925]
[1779575173788,60.07,76503.91,0.0,-0.016,1e-05,2.48288]
[1779575178825,60.07,76505.54,0.0,-0.01599,1e-05,2.48089]
[1779575186884,60.07,76492.55,0.0,-0.01613,1e-05,2.49932]
[1779575191917,60.07,76493.98,0.0,-0.0161,1e-05,2.49544]
[1779575196953,60.07,76495.22,0.0,-0.01609,1e-05,2.49381]
[1779575201987,60.08,76495.26,0.0,-0.01609,1e-05,2.49386]
[1779575210046,60.08,76497.12,0.0,-0.01607,1e-05,2.49149]
[1779575215079,60.08,76496.85,0.0,-0.01608,1e-05,2.49201]
[1779575220114,60.08,76488.13,0.0,-0.01617,1e-05,2.50437]
[1779575225149,60.08,76509.0,0.0,-0.01595,1e-05,2.47525]
[1779575231591,60.08,76517.6,0.0,-0.01586,1e-05,2.46371]
[1779575237232,60.08,76528.48,0.0,-0.01575,1e-05,2.44912]
[1779575242268,60.09,76541.13,0.0,-0.01562,1e-05,2.43222]
[1779575247302,60.09,76544.69,0.0,-0.01558,1e-05,2.42799]
[1779575253346,60.09,76543.98,0.0,-0.01559,1e-05,2.42781]
[1779575258381,60.1,76539.84,0.0,-0.01563,1e-05,2.43413]
[1779575263416,60.1,76535.47,0.0,-0.01568,1e-05,2.44072]
[1779575268452,60.1,76535.27,0.0,-0.01569,1e-05,2.44157]
[1779575273490,60.11,76522.43,0.0,-0.01583,1e-05,2.45989]
[1779575278524,60.11,76508.09,0.0,-0.01599,1e-05,2.48013]
[1779575283563,60.11,76524.9,0.0,-0.01581,1e-05,2.45707]
[1779575288598,60.11,76528.53,0.0,-0.01577,1e-05,2.45252]
[1779575294641,60.12,76530.05,0.0,-0.01576,1e-05,2.45098]
[1779575300682,60.12,76531.13,0.0,-0.01576,1e-05,2.45001]
[1779575305719,60.12,76532.42,0.0,-0.01574,1e-05,2.44863]
[1779575312157,60.12,76533.12,0.0,-0.01573,1e-05,2.44629]
[1779575317804,60.13,76520.17,0.0,-0.01587,1e-05,2.4645]
[1779575322839,60.13,76523.64,0.0,-0.01583,1e-05,2.46001]
[1779575327874,60.13,76526.48,0.0,-0.01581,1e-05,2.45642]
[1779575337950,60.13,76531.37,0.0,-0.01576,1e-05,2.4505]
[1779575339963,60.13,76512.76,0.0,-0.01596,1e-05,2.47646]
[1779575342649,60.13,76512.32,0.0,-0.01597,1e-05,2.47711]
[1779575342651,60.14,76511.92,0.0,-0.01597,1e-05,2.47774]
[1779575346057,60.13,76501.23,0.0,-0.01609,1e-05,2.49259]
[1779575346104,60.13,76500.76,0.0,-0.01609,1e-05,2.49327]
[1779575352435,60.14,76496.33,0.0,-0.01614,1e-05,2.49957]
[1779575360102,60.14,76491.04,0.0,-0.0162,1e-05,2.50708]
[1779575365140,60.14,76469.94,0.0,-0.01643,1e-05,2.53689]
[1779575370177,60.13,76459.22,0.0,-0.01654,1e-05,2.55192]
[1779575375212,60.13,76465.54,0.0,-0.01646,1e-05,2.54057]
[1779575376987,60.13,76469.22,0.0,-0.01642,1e-05,2.53531]
[1779575377226,60.13,76470.61,0.0,-0.0164,1e-05,2.53331]
[1779575380334,60.13,76470.17,0.0,-0.01641,1e-05,2.53372]
[1779575380391,60.13,76469.6,0.0,-0.01641,1e-05,2.5345]
[1779575384278,60.13,76454.12,0.0,-0.01658,1e-05,2.55639]
[1779575389311,60.13,76453.2,0.0,-0.01659,1e-05,2.55744]
[1779575394346,60.13,76447.67,0.0,-0.01665,1e-05,2.56486]
[1779575399382,60.12,76454.08,0.0,-0.01657,1e-05,2.55534]
[1779575404416,60.12,76457.31,0.0,-0.01654,1e-05,2.55042]
[1779575409450,60.12,76456.46,0.0,-0.01654,1e-05,2.55135]
[1779575414485,60.12,76456.53,0.0,-0.01654,1e-05,2.55096]
[1779575419522,60.12,76449.21,0.0,-0.01662,1e-05,2.56111]
[1779575424556,60.12,76448.91,0.0,-0.01662,1e-05,2.56116]
[1779575429592,60.11,76446.42,0.0,-0.01664,1e-05,2.56434]
[1779575434626,60.11,76449.26,0.0,-0.0166,1e-05,2.55788]
[1779575439661,60.11,76451.29,0.0,-0.01657,1e-05,2.55464]
[1779575444697,60.11,76451.2,0.0,-0.01657,1e-05,2.55445]
[1779575445473,60.11,76451.2,0.0,-0.01657,1e-05,2.55445]
[1779575445719,60.11,76450.06,0.0,-0.01658,1e-05,2.55607]
[1779575447185,60.11,76434.89,0.0,-0.01675,1e-05,2.57759]
[1779575447719,60.11,76428.07,0.0,-0.01683,1e-05,2.5873]
[1779575452759,60.1,76411.54,0.0,-0.01701,1e-05,2.61055]
[1779575454773,60.1,76396.18,0.0,-0.01718,1e-05,2.63277]
[1779575457066,60.1,76396.8,0.0,-0.01717,1e-05,2.63148]
[1779575457793,60.1,76397.07,0.0,-0.01717,1e-05,2.6309]
[1779575462829,60.09,76388.82,0.0,-0.01725,1e-05,2.6419]
[1779575464851,60.09,76372.19,0.0,-0.01744,1e-05,2.66591]
[1779575469891,60.09,76375.15,0.0,-0.0174,1e-05,2.66047]
[1779575473116,60.08,76383.73,0.0,-0.01729,1e-05,2.64691]
[1779575473925,60.08,76397.3,0.0,-0.01714,1e-05,2.62702]
[1779575474933,60.08,76437.13,0.0,-0.01669,1e-05,2.56914]
[1779575476855,60.08,76445.17,0.0,-0.01659,1e-05,2.55735]
[1779575476945,60.08,76441.66,0.0,-0.01663,1e-05,2.56225]
[1779575477816,60.08,76441.66,0.0,-0.01663,1e-05,2.56225]
[1779575477848,60.08,76440.97,0.0,-0.01664,1e-05,2.5631]
[1779575479391,60.08,76440.97,0.0,-0.01664,1e-05,2.5631]
[1779575479461,60.08,76441.0,0.0,-0.01664,1e-05,2.56293]
[1779575480597,60.08,76441.0,0.0,-0.01664,1e-05,2.56293]
[1779575480657,60.08,76431.79,0.0,-0.01674,1e-05,2.57602]
[1779575486013,60.07,76425.2,0.0,-0.01681,1e-05,2.58455]
[1779575491051,60.07,76423.75,0.0,-0.0168,1e-05,2.58375]
[1779575496098,60.06,76412.6,0.0,-0.01692,1e-05,2.59895]
[1779575497596,60.06,76412.6,0.0,-0.01692,1e-05,2.59895]
[1779575497635,60.06,76438.33,0.0,-0.01663,1e-05,2.56171]
[1779575501131,60.06,76423.12,0.0,-0.0168,1e-05,2.58303]
[1779575506167,60.05,76431.67,0.0,-0.0167,1e-05,2.56991]
[1779575507466,60.05,76431.67,0.0,-0.0167,1e-05,2.56991]
[1779575507564,60.05,76433.8,0.0,-0.01667,1e-05,2.56671]
[1779575513577,60.05,76427.51,0.0,-0.01673,1e-05,2.57489]
[1779575519257,60.04,76426.96,0.0,-0.01673,1e-05,2.57479]
[1779575524292,60.04,76429.6,0.0,-0.0167,1e-05,2.5705]
[1779575526102,60.04,76432.45,0.0,-0.01667,1e-05,2.56632]
[1779575526310,60.04,76441.13,0.0,-0.01657,1e-05,2.55382]
[1779575528320,60.04,76461.16,0.0,-0.01635,1e-05,2.52524]
[1779575530813,60.04,76463.43,0.0,-0.01632,1e-05,2.52202]
[1779575530913,60.04,76467.47,0.0,-0.01628,1e-05,2.51632]
[1779575536377,60.04,76471.57,0.0,-0.01624,1e-05,2.51058]
[1779575539792,60.04,76473.27,0.0,-0.01622,1e-05,2.50823]
[1779575539849,60.04,76483.2,0.0,-0.01611,1e-05,2.49435]
[1779575544579,60.04,76483.63,0.0,-0.01611,1e-05,2.4939]
[1779575544680,60.04,76484.74,0.0,-0.0161,1e-05,2.4924]
[1779575550483,60.04,76489.09,0.0,-0.01605,1e-05,2.48666]
[1779575553199,60.04,76497.45,0.0,-0.01595,1e-05,2.47316]
[1779575553863,60.04,76499.67,0.0,-0.01593,1e-05,2.47016]
[1779575554640,60.04,76499.67,0.0,-0.01593,1e-05,2.47016]
[1779575554691,60.05,76501.33,0.0,-0.01591,1e-05,2.46795]
[1779575560556,60.05,76500.18,0.0,-0.01593,1e-05,2.47018]
[1779575565590,60.05,76503.82,0.0,-0.01589,1e-05,2.46559]
[1779575570626,60.05,76488.95,0.0,-0.01605,1e-05,2.48668]
[1779575575662,60.05,76492.71,0.0,-0.01602,1e-05,2.48175]
[1779575580202,60.06,76497.86,0.0,-0.01596,1e-05,2.47485]
[1779575580706,60.06,76498.89,0.0,-0.01595,1e-05,2.47349]
[1779575585344,60.06,76499.83,0.0,-0.01594,1e-05,2.47244]
[1779575585737,60.06,76501.13,0.0,-0.01593,1e-05,2.4707]
[1779575591779,60.06,76502.36,0.0,-0.01592,1e-05,2.46942]
[1779575596815,60.06,76502.4,0.0,-0.01592,1e-05,2.46969]
[1779575601849,60.06,76500.66,0.0,-0.01594,1e-05,2.4717]
[1779575607892,60.06,76499.5,0.0,-0.01595,1e-05,2.47273]
[1779575612926,60.06,76487.3,0.0,-0.01606,1e-05,2.48735]
[1779575617961,60.05,76486.73,0.0,-0.01606,1e-05,2.48761]
[1779575622998,60.05,76488.68,0.0,-0.01604,1e-05,2.48435]
[1779575628033,60.05,76494.33,0.0,-0.01598,1e-05,2.47624]
[1779575633066,60.05,76494.46,0.0,-0.01598,1e-05,2.47634]
[1779575637095,60.05,76477.58,0.0,-0.01616,1e-05,2.50014]
[1779575642130,60.05,76474.88,0.0,-0.01619,1e-05,2.50401]
[1779575647167,60.05,76477.62,0.0,-0.01616,1e-05,2.50025]
[1779575652203,60.05,76480.89,0.0,-0.01613,1e-05,2.49582]
[1779575657238,60.05,76481.54,0.0,-0.01612,1e-05,2.49508]
[1779575662272,60.05,76480.73,0.0,-0.01613,1e-05,2.49639]
[1779575667308,60.05,76480.22,0.0,-0.01614,1e-05,2.49727]
[1779575672644,60.06,76480.58,0.0,-0.01614,1e-05,2.49688]
[1779575672744,60.06,76479.07,0.0,-0.01614,1e-05,2.49709]
[1779575679391,60.06,76481.29,0.0,-0.01612,1e-05,2.49424]
[1779575681354,60.06,76481.29,0.0,-0.01612,1e-05,2.49424]
[1779575681455,60.06,76482.15,0.0,-0.01611,1e-05,2.49312]
[1779575687448,60.06,76470.74,0.0,-0.01624,1e-05,2.50932]
[1779575691570,60.06,76469.57,0.0,-0.01625,1e-05,2.51101]
[1779575691647,60.06,76468.97,0.0,-0.01626,1e-05,2.51187]
[1779575697517,60.05,76463.08,0.0,-0.01631,1e-05,2.51933]
[1779575702552,60.05,76455.17,0.0,-0.01639,1e-05,2.52975]
[1779575703557,60.05,76455.17,0.0,-0.01639,1e-05,2.52975]
[1779575703644,60.05,76443.65,0.0,-0.01652,1e-05,2.54598]
[1779575704933,60.05,76423.65,0.0,-0.01674,1e-05,2.57444]
[1779575705391,60.05,76423.65,0.0,-0.01674,1e-05,2.57444]
[1779575705576,60.05,76422.95,0.0,-0.01675,1e-05,2.57522]
[1779575710612,60.04,76415.29,0.0,-0.01682,1e-05,2.58508]
[1779575715647,60.03,76428.65,0.0,-0.01667,1e-05,2.56475]
[1779575721065,60.03,76427.28,0.0,-0.01667,1e-05,2.56591]
[1779575721156,60.03,76415.28,0.0,-0.01681,1e-05,2.58299]
[1779575722718,60.03,76385.19,0.0,-0.01715,1e-05,2.62654]
[1779575726739,60.02,76368.37,0.0,-0.01733,1e-05,2.65042]
[1779575731798,60.02,76351.43,0.0,-0.01751,1e-05,2.67225]
[1779575736370,60.01,76349.32,0.0,-0.01753,1e-05,2.67428]
[1779575736837,60.01,76353.48,0.0,-0.01748,1e-05,2.66784]
[1779575741872,60.0,76369.16,0.0,-0.01728,1e-05,2.64344]
[1779575746155,60.0,76363.75,0.0,-0.01734,1e-05,2.65047]
[1779575746179,60.0,76363.71,0.0,-0.01734,1e-05,2.65029]
[1779575751943,59.99,76370.34,0.0,-0.01725,1e-05,2.63941]
[1779575752843,59.99,76370.34,0.0,-0.01725,1e-05,2.63941]
[1779575752950,59.99,76366.84,0.0,-0.01729,1e-05,2.64434]
[1779575757984,59.99,76366.29,0.0,-0.01729,1e-05,2.64405]
[1779575763020,59.98,76345.96,0.0,-0.01752,1e-05,2.67296]
[1779575768062,59.97,76326.08,0.0,-0.01774,1e-05,2.70154]
[1779575773098,59.96,76323.21,0.0,-0.01776,1e-05,2.70395]
[1779575778143,59.96,76334.72,0.0,-0.01761,1e-05,2.68521]
[1779575778288,59.96,76334.72,0.0,-0.01761,1e-05,2.68521]
[1779575779144,59.95,76314.05,0.0,-0.01785,1e-05,2.71553]
[1779575780102,59.95,76314.05,0.0,-0.01785,1e-05,2.71553]
[1779575780205,59.95,76318.27,0.0,-0.0178,1e-05,2.70919]
[1779575786194,59.94,76328.75,0.0,-0.01766,1e-05,2.6916]
[1779575791230,59.94,76340.05,0.0,-0.01751,1e-05,2.67124]
[1779575796263,59.93,76347.02,0.0,-0.01742,1e-05,2.65961]
[1779575801300,59.92,76337.77,0.0,-0.01751,1e-05,2.67207]
[1779575806333,59.92,76341.62,0.0,-0.01746,1e-05,2.66503]
[1779575811372,59.91,76348.74,0.0,-0.01737,1e-05,2.65322]
[1779575816404,59.9,76344.54,0.0,-0.01741,1e-05,2.65825]
[1779575821439,59.9,76348.75,0.0,-0.01735,1e-05,2.6508]
[1779575826475,59.89,76347.79,0.0,-0.01735,1e-05,2.65103]
[1779575831509,59.89,76345.34,0.0,-0.01737,1e-05,2.65349]
[1779575836544,59.88,76341.4,0.0,-0.01741,1e-05,2.65809]
[1779575841579,59.87,76343.07,0.0,-0.01738,1e-05,2.65439]
[1779575846616,59.87,76347.06,0.0,-0.01732,1e-05,2.64734]
[1779575851650,59.86,76350.01,0.0,-0.01727,1e-05,2.63982]
[1779575856684,59.86,76351.06,0.0,-0.01725,1e-05,2.63722]
[1779575861720,59.85,76350.28,0.0,-0.01725,1e-05,2.63734]
[1779575866755,59.84,76350.71,0.0,-0.01724,1e-05,2.63566]
[1779575871791,59.84,76349.88,0.0,-0.01724,1e-05,2.63563]
[1779575876826,59.83,76356.79,0.0,-0.01715,1e-05,2.62465]
[1779575881860,59.83,76363.51,0.0,-0.01706,1e-05,2.61373]
[1779575886898,59.82,76360.67,0.0,-0.01709,1e-05,2.61706]
[1779575891931,59.82,76361.6,0.0,-0.01707,1e-05,2.61495]
[1779575896965,59.82,76351.65,0.0,-0.01718,1e-05,2.62876]
[1779575902001,59.81,76345.36,0.0,-0.01725,1e-05,2.63708]
[1779575907036,59.81,76349.8,0.0,-0.01719,1e-05,2.62963]
[1779575910058,59.8,76366.99,0.0,-0.01699,1e-05,2.60394]
[1779575915092,59.8,76351.11,0.0,-0.01715,1e-05,2.62451]
[1779575920145,59.8,76350.77,0.0,-0.01715,1e-05,2.6242]
[1779575925180,59.79,76357.63,0.0,-0.01707,1e-05,2.61342]
[1779575930216,59.79,76356.52,0.0,-0.01707,1e-05,2.61434]
[1779575935251,59.78,76355.46,0.0,-0.01708,1e-05,2.61517]
[1779575940285,59.78,76354.58,0.0,-0.01708,1e-05,2.61575]
[1779575945323,59.78,76342.58,0.0,-0.01722,1e-05,2.63263]
[1779575950355,59.77,76345.53,0.0,-0.01718,1e-05,2.62739]
[1779575955391,59.77,76343.13,0.0,-0.0172,1e-05,2.63008]
[1779575960454,59.76,76349.32,0.0,-0.01712,1e-05,2.62012]
[1779575965488,59.76,76344.64,0.0,-0.01717,1e-05,2.62616]
[1779575970523,59.75,76348.75,0.0,-0.01711,1e-05,2.61926]
[1779575975560,59.75,76355.56,0.0,-0.01702,1e-05,2.60642]
[1779575980593,59.75,76355.33,0.0,-0.01701,1e-05,2.60603]
[1779575985628,59.74,76355.98,0.0,-0.017,1e-05,2.60436]
[1779575990664,59.74,76359.67,0.0,-0.01695,1e-05,2.59829]
[1779575995699,59.74,76353.76,0.0,-0.01702,1e-05,2.60628]
[1779576000734,59.73,76357.22,0.0,-0.01697,1e-05,2.6005]
[1779576005769,59.73,76360.11,0.0,-0.01693,1e-05,2.59562]
[1779576010804,59.73,76372.1,0.0,-0.01679,1e-05,2.57766]
[1779576015838,59.72,76378.22,0.0,-0.01672,1e-05,2.56842]
[1779576020873,59.72,76385.56,0.0,-0.01664,1e-05,2.5575]
[1779576025908,59.72,76374.1,0.0,-0.01676,1e-05,2.57381]
[1779576030945,59.72,76382.84,0.0,-0.01666,1e-05,2.56084]
[1779576035987,59.72,76385.48,0.0,-0.01662,1e-05,2.55473]
[1779576041015,59.72,76386.69,0.0,-0.0166,1e-05,2.55278]
[1779576046050,59.72,76384.74,0.0,-0.01662,1e-05,2.55539]
[1779576051089,59.71,76398.26,0.0,-0.01647,1e-05,2.5358]
[1779576056124,59.71,76399.49,0.0,-0.01646,1e-05,2.53397]
[1779576061159,59.71,76398.5,0.0,-0.01647,1e-05,2.53531]
[1779576066194,59.71,76402.2,0.0,-0.01643,1e-05,2.52993]
[1779576071229,59.71,76404.03,0.0,-0.0164,1e-05,2.52724]
[1779576076262,59.71,76408.27,0.0,-0.01636,1e-05,2.52107]
[1779576079439,59.71,76413.46,0.0,-0.0163,1e-05,2.51368]
[1779576079494,59.71,76417.13,0.0,-0.01626,1e-05,2.50847]
[1779576080829,59.71,76417.13,0.0,-0.01626,1e-05,2.50848]
[1779576081300,59.71,76417.88,0.0,-0.01625,1e-05,2.50743]
[1779576086336,59.71,76420.55,0.0,-0.01622,1e-05,2.50373]
[1779576090345,59.71,76424.36,0.0,-0.01618,1e-05,2.49839]
[1779576090429,59.71,76429.91,0.0,-0.01612,1e-05,2.49057]
[1779576093418,59.71,76441.75,0.0,-0.01598,1e-05,2.47208]
[1779576095639,59.72,76448.04,0.0,-0.01591,1e-05,2.46342]
[1779576096441,59.72,76451.45,0.0,-0.01588,1e-05,2.45875]
[1779576101476,59.72,76446.3,0.0,-0.01594,1e-05,2.46646]
[1779576103940,59.72,76434.36,0.0,-0.01607,1e-05,2.48341]
[1779576104499,59.72,76433.66,0.0,-0.01608,1e-05,2.48447]
[1779576106508,59.72,76456.01,0.0,-0.01584,1e-05,2.4533]
[1779576107935,59.72,76458.08,0.0,-0.01581,1e-05,2.45053]
[1779576108525,59.72,76456.15,0.0,-0.01584,1e-05,2.45335]
[1779576109326,59.72,76456.15,0.0,-0.01584,1e-05,2.45335]
[1779576109542,59.72,76458.4,0.0,-0.01581,1e-05,2.45033]
[1779576114567,59.73,76466.59,0.0,-0.01573,1e-05,2.43967]
[1779576119605,59.73,76457.77,0.0,-0.01583,1e-05,2.45256]
[1779576124637,59.73,76441.63,0.0,-0.01601,1e-05,2.47574]
[1779576124734,59.73,76441.63,0.0,-0.01601,1e-05,2.47574]
[1779576125643,59.73,76440.06,0.0,-0.01603,1e-05,2.47802]
[1779576126519,59.73,76440.06,0.0,-0.01603,1e-05,2.47802]
[1779576126657,59.73,76445.19,0.0,-0.01597,1e-05,2.4709]
[1779576130300,59.74,76460.67,0.0,-0.01581,1e-05,2.44943]
[1779576130323,59.74,76462.59,0.0,-0.01579,1e-05,2.44702]
[1779576135716,59.74,76459.61,0.0,-0.01582,1e-05,2.45182]
[1779576140752,59.74,76454.4,0.0,-0.01588,1e-05,2.45972]
[1779576145789,59.75,76460.61,0.0,-0.01582,1e-05,2.4516]
[1779576150823,59.75,76449.52,0.0,-0.01595,1e-05,2.46766]
[1779576155858,59.75,76452.75,0.0,-0.0159,1e-05,2.46172]
[1779576160894,59.75,76441.79,0.0,-0.01602,1e-05,2.47754]
[1779576165928,59.76,76442.52,0.0,-0.01602,1e-05,2.47691]
[1779576170963,59.76,76439.08,0.0,-0.01606,1e-05,2.48212]
[1779576175998,59.76,76436.02,0.0,-0.0161,1e-05,2.48671]
[1779576181035,59.76,76425.17,0.0,-0.01622,1e-05,2.50236]
[1779576186070,59.76,76422.43,0.0,-0.01625,1e-05,2.50645]
[1779576191105,59.76,76430.98,0.0,-0.01616,1e-05,2.49458]
[1779576196140,59.77,76433.7,0.0,-0.01613,1e-05,2.49106]
[1779576201175,59.77,76429.41,0.0,-0.01618,1e-05,2.49752]
[1779576206211,59.77,76437.28,0.0,-0.01609,1e-05,2.48674]
[1779576211247,59.77,76441.54,0.0,-0.01604,1e-05,2.47914]
[1779576216282,59.77,76446.02,0.0,-0.01599,1e-05,2.47324]
[1779576217288,59.78,76428.15,0.0,-0.01619,1e-05,2.49861]
[1779576222324,59.78,76431.28,0.0,-0.01616,1e-05,2.49439]
[1779576227363,59.78,76431.22,0.0,-0.01616,1e-05,2.4947]
[1779576228745,59.78,76405.63,0.0,-0.01644,1e-05,2.53118]
[1779576234409,59.78,76417.38,0.0,-0.01631,1e-05,2.51446]
[1779576237431,59.78,76433.17,0.0,-0.01614,1e-05,2.49215]
[1779576242466,59.78,76443.79,0.0,-0.01603,1e-05,2.47758]
[1779576247501,59.78,76441.8,0.0,-0.01605,1e-05,2.48076]
[1779576252540,59.78,76449.04,0.0,-0.01598,1e-05,2.47098]
[1779576257572,59.79,76450.15,0.0,-0.01597,1e-05,2.46986]
[1779576262608,59.79,76451.39,0.0,-0.01596,1e-05,2.46855]
[1779576267643,59.79,76443.36,0.0,-0.01605,1e-05,2.48022]
[1779576272684,59.79,76442.27,0.0,-0.01605,1e-05,2.48004]
[1779576277717,59.8,76451.53,0.0,-0.01595,1e-05,2.46743]
[1779576282752,59.8,76450.56,0.0,-0.01596,1e-05,2.46921]
[1779576287787,59.8,76456.09,0.0,-0.01591,1e-05,2.46191]
[1779576292822,59.8,76457.1,0.0,-0.0159,1e-05,2.46099]
[1779576297860,59.81,76460.54,0.0,-0.01587,1e-05,2.45671]
[1779576302260,59.81,76460.37,0.0,-0.01587,1e-05,2.45725]
[1779576302300,59.81,76456.6,0.0,-0.01591,1e-05,2.46262]
[1779576307932,59.81,76459.82,0.0,-0.01588,1e-05,2.4587]
[1779576309029,59.81,76459.82,0.0,-0.01588,1e-05,2.4587]
[1779576309319,59.81,76462.21,0.0,-0.01586,1e-05,2.45556]
[1779576314981,59.81,76459.28,0.0,-0.01589,1e-05,2.46013]
[1779576320016,59.82,76454.21,0.0,-0.01595,1e-05,2.46766]
[1779576325054,59.82,76451.46,0.0,-0.01599,1e-05,2.47192]
[1779576330090,59.82,76450.83,0.0,-0.01599,1e-05,2.47319]
[1779576335123,59.82,76458.07,0.0,-0.01591,1e-05,2.46147]
[1779576340158,59.83,76465.27,0.0,-0.01583,1e-05,2.45208]
[1779576345193,59.83,76450.74,0.0,-0.01599,1e-05,2.47281]
[1779576350228,59.83,76449.16,0.0,-0.01601,1e-05,2.4754]
[1779576356270,59.83,76448.19,0.0,-0.01603,1e-05,2.47718]
[1779576361306,59.83,76440.77,0.0,-0.01611,1e-05,2.48787]
[1779576366348,59.84,76430.99,0.0,-0.01622,1e-05,2.50186]
[1779576371376,59.84,76418.2,0.0,-0.01636,1e-05,2.52002]
[1779576376412,59.84,76410.53,0.0,-0.01644,1e-05,2.53091]
[1779576381446,59.83,76408.02,0.0,-0.01647,1e-05,2.53435]
[1779576387489,59.83,76419.1,0.0,-0.01635,1e-05,2.5185]
[1779576393533,59.83,76418.47,0.0,-0.01634,1e-05,2.51746]
[1779576398566,59.84,76418.12,0.0,-0.01635,1e-05,2.51805]
[1779576403601,59.84,76425.16,0.0,-0.01627,1e-05,2.50819]
[1779576408637,59.84,76425.55,0.0,-0.01627,1e-05,2.50782]
[1779576413672,59.84,76431.08,0.0,-0.01621,1e-05,2.50024]
[1779576418709,59.84,76431.59,0.0,-0.01621,1e-05,2.49978]
[1779576423742,59.84,76433.14,0.0,-0.01619,1e-05,2.49786]
[1779576428777,59.84,76443.75,0.0,-0.01608,1e-05,2.4832]
[1779576433819,59.84,76449.84,0.0,-0.01601,1e-05,2.47505]
[1779576438848,59.85,76457.74,0.0,-0.01593,1e-05,2.46445]
[1779576443887,59.85,76464.04,0.0,-0.01587,1e-05,2.4562]
[1779576448919,59.85,76467.71,0.0,-0.01583,1e-05,2.45167]
[1779576453954,59.86,76467.38,0.0,-0.01583,1e-05,2.45075]
[1779576459000,59.86,76467.43,0.0,-0.01583,1e-05,2.45129]
[1779576464043,59.86,76474.52,0.0,-0.01576,1e-05,2.44209]
[1779576469080,59.87,76475.73,0.0,-0.01576,1e-05,2.44114]
[1779576474108,59.87,76480.29,0.0,-0.01571,1e-05,2.43573]
[1779576479142,59.88,76482.55,0.0,-0.0157,1e-05,2.43343]
[1779576484177,59.88,76480.6,0.0,-0.01572,1e-05,2.43695]
[1779576489213,59.89,76479.01,0.0,-0.01575,1e-05,2.43994]
[1779576495255,59.89,76479.75,0.0,-0.01574,1e-05,2.43985]
[1779576500678,59.9,76491.06,0.0,-0.01563,1e-05,2.42506]
[1779576506332,59.9,76491.0,0.0,-0.01564,1e-05,2.42617]
[1779576511369,59.91,76488.05,0.0,-0.01566,1e-05,2.42911]
[1779576516403,59.91,76487.98,0.0,-0.01567,1e-05,2.43002]
[1779576521439,59.91,76484.02,0.0,-0.01572,1e-05,2.43628]
[1779576526475,59.92,76492.28,0.0,-0.01564,1e-05,2.42569]
[1779576531511,59.92,76493.74,0.0,-0.01563,1e-05,2.42453]
[1779576536551,59.93,76495.54,0.0,-0.01562,1e-05,2.42289]
[1779576541585,59.93,76501.7,0.0,-0.01556,1e-05,2.41531]
[1779576546620,59.94,76489.9,0.0,-0.01569,1e-05,2.43235]
[1779576551654,59.94,76488.49,0.0,-0.01571,1e-05,2.43505]
[1779576556016,59.94,76490.01,0.0,-0.0157,1e-05,2.4334]
[1779576556113,59.94,76489.42,0.0,-0.0157,1e-05,2.43436]
[1779576557017,59.94,76489.42,0.0,-0.0157,1e-05,2.43436]
[1779576557070,59.95,76487.9,0.0,-0.01572,1e-05,2.43662]
[1779576563738,59.95,76490.22,0.0,-0.0157,1e-05,2.43443]
[1779576568773,59.95,76494.22,0.0,-0.01567,1e-05,2.42967]
[1779576573088,59.96,76494.48,0.0,-0.01566,1e-05,2.42782]
[1779576573140,59.96,76495.39,0.0,-0.01565,1e-05,2.42672]
[1779576579849,59.96,76495.1,0.0,-0.01566,1e-05,2.42822]
[1779576584885,59.97,76494.84,0.0,-0.01567,1e-05,2.42935]
[1779576589919,59.97,76494.95,0.0,-0.01567,1e-05,2.42997]
[1779576594958,59.98,76493.8,0.0,-0.01569,1e-05,2.43232]
[1779576599005,59.98,76487.93,0.0,-0.01576,1e-05,2.44085]
[1779576599006,59.98,76489.04,0.0,-0.01574,1e-05,2.43945]
[1779576604059,59.98,76487.41,0.0,-0.01577,1e-05,2.44223]
[1779576604068,59.98,76487.55,0.0,-0.01577,1e-05,2.44217]
[1779576610060,59.99,76488.97,0.0,-0.01576,1e-05,2.44097]
[1779576615096,59.99,76488.47,0.0,-0.01577,1e-05,2.44227]
[1779576617324,59.99,76489.05,0.0,-0.01576,1e-05,2.44171]
[1779576617336,59.99,76489.35,0.0,-0.01576,1e-05,2.44141]
[1779576620284,59.99,76489.35,0.0,-0.01576,1e-05,2.44153]
[1779576621137,59.99,76489.94,0.0,-0.01576,1e-05,2.44096]
[1779576626172,60.0,76492.47,0.0,-0.01573,1e-05,2.43808]
[1779576631602,60.0,76492.42,0.0,-0.01573,1e-05,2.43691]
[1779576638258,60.01,76506.69,0.0,-0.01558,1e-05,2.41806]
[1779576643291,60.01,76503.76,0.0,-0.01562,1e-05,2.42282]
[1779576648327,60.01,76502.97,0.0,-0.01563,1e-05,2.42462]
[1779576653366,60.02,76502.69,0.0,-0.01564,1e-05,2.4257]
[1779576658400,60.02,76501.37,0.0,-0.01566,1e-05,2.42821]
[1779576663435,60.03,76500.94,0.0,-0.01567,1e-05,2.42949]
[1779576668470,60.03,76500.2,0.0,-0.01568,1e-05,2.43133]
[1779576673507,60.03,76499.99,0.0,-0.01569,1e-05,2.43216]
[1779576679550,60.04,76499.38,0.0,-0.0157,1e-05,2.43394]
[1779576680460,60.04,76499.38,0.0,-0.0157,1e-05,2.43394]
[1779576680561,60.04,76499.4,0.0,-0.0157,1e-05,2.43404]
[1779576686599,60.04,76498.6,0.0,-0.01572,1e-05,2.43593]
[1779576692023,60.05,76498.83,0.0,-0.01571,1e-05,2.43428]
[1779576697675,60.05,76498.22,0.0,-0.01572,1e-05,2.43589]
[1779576703057,60.05,76486.55,0.0,-0.01585,1e-05,2.45248]
[1779576703138,60.05,76485.66,0.0,-0.01586,1e-05,2.45381]
[1779576706221,60.05,76484.67,0.0,-0.01587,1e-05,2.45539]
[1779576706267,60.06,76483.94,0.0,-0.01588,1e-05,2.4565]
[1779576712172,60.06,76477.72,0.0,-0.01595,1e-05,2.4657]
[1779576717815,60.06,76478.2,0.0,-0.01595,1e-05,2.46554]
[1779576722607,60.06,76474.47,0.0,-0.01599,1e-05,2.47106]
[1779576722850,60.06,76474.47,0.0,-0.01599,1e-05,2.47114]
[1779576727886,60.07,76476.82,0.0,-0.01597,1e-05,2.46826]
[1779576732922,60.07,76475.33,0.0,-0.01599,1e-05,2.47074]
[1779576737957,60.07,76468.88,0.0,-0.01606,1e-05,2.48006]
[1779576742994,60.07,76479.16,0.0,-0.01595,1e-05,2.46606]
[1779576748028,60.07,76480.54,0.0,-0.01594,1e-05,2.46456]
[1779576753070,60.08,76478.92,0.0,-0.01595,1e-05,2.46527]
[1779576758111,60.08,76474.23,0.0,-0.016,1e-05,2.47221]
[1779576763146,60.08,76471.21,0.0,-0.01604,1e-05,2.47677]
[1779576768182,60.08,76472.04,0.0,-0.01603,1e-05,2.47592]
[1779576773216,60.08,76471.63,0.0,-0.01604,1e-05,2.47678]
[1779576773950,60.08,76471.63,0.0,-0.01604,1e-05,2.47678]
[1779576774225,60.08,76471.96,0.0,-0.01604,1e-05,2.47637]
[1779576775232,60.08,76493.5,0.0,-0.0158,1e-05,2.44645]
[1779576775756,60.08,76493.5,0.0,-0.0158,1e-05,2.44645]
[1779576776238,60.08,76502.77,0.0,-0.01571,1e-05,2.43375]
[1779576781272,60.09,76500.02,0.0,-0.01574,1e-05,2.43817]
[1779576786309,60.09,76494.45,0.0,-0.0158,1e-05,2.44646]
[1779576791344,60.09,76486.47,0.0,-0.01589,1e-05,2.45807]
[1779576796378,60.1,76483.1,0.0,-0.01593,1e-05,2.46324]
[1779576801415,60.1,76480.13,0.0,-0.01597,1e-05,2.46783]
[1779576806450,60.1,76481.51,0.0,-0.01596,1e-05,2.46638]
[1779576810561,60.1,76480.12,0.0,-0.01597,1e-05,2.46861]
[1779576810661,60.1,76479.65,0.0,-0.01598,1e-05,2.46946]
[1779576812110,60.1,76479.65,0.0,-0.01598,1e-05,2.46946]
[1779576812198,60.1,76482.26,0.0,-0.01594,1e-05,2.46394]
[1779576818535,60.11,76479.39,0.0,-0.01597,1e-05,2.46809]
[1779576828605,60.08,76475.0,0.0,-0.01599,1e-05,2.47029]
[1779576834278,60.07,76472.3,0.0,-0.01601,1e-05,2.47211]
[1779576834362,60.07,76474.05,0.0,-0.01598,1e-05,2.46928]
[1779576843092,60.05,76472.9,0.0,-0.01597,1e-05,2.46752]
[1779576848746,60.04,76469.47,0.0,-0.01599,1e-05,2.47009]
[1779576849835,60.04,76469.47,0.0,-0.01599,1e-05,2.47009]
[1779576849912,60.04,76467.72,0.0,-0.01601,1e-05,2.47217]
[1779576850661,60.04,76467.72,0.0,-0.01601,1e-05,2.47217]
[1779576850759,60.04,76467.72,0.0,-0.016,1e-05,2.47179]
[1779576856804,60.02,76466.13,0.0,-0.016,1e-05,2.4717]
[1779576863233,60.01,76470.3,0.0,-0.01594,1e-05,2.4636]
[1779576868888,60.0,76469.8,0.0,-0.01593,1e-05,2.46198]
[1779576873923,59.99,76474.43,0.0,-0.01585,1e-05,2.45167]
[1779576878958,59.98,76476.92,0.0,-0.01581,1e-05,2.44636]
[1779576885001,59.97,76480.33,0.0,-0.01576,1e-05,2.43946]
[1779576890036,59.96,76481.5,0.0,-0.01573,1e-05,2.43604]
[1779576895071,59.95,76493.8,0.0,-0.01559,1e-05,2.41742]
[1779576900112,59.94,76493.6,0.0,-0.01558,1e-05,2.41612]
[1779576905140,59.93,76488.52,0.0,-0.01562,1e-05,2.42155]
[1779576910175,59.92,76489.99,0.0,-0.0156,1e-05,2.41797]
[1779576915211,59.92,76487.4,0.0,-0.01561,1e-05,2.42005]
[1779576920244,59.91,76482.2,0.0,-0.01566,1e-05,2.42571]
[1779576927294,59.9,76478.1,0.0,-0.01568,1e-05,2.42924]
[1779576932330,59.89,76475.15,0.0,-0.01569,1e-05,2.42983]
[1779576937856,59.88,76474.53,0.0,-0.01569,1e-05,2.42949]
[1779576938372,59.88,76474.26,0.0,-0.01569,1e-05,2.42926]
[1779576943408,59.87,76478.97,0.0,-0.01563,1e-05,2.42131]
[1779576948441,59.86,76479.77,0.0,-0.01561,1e-05,2.41881]
[1779576953477,59.85,76487.23,0.0,-0.01552,1e-05,2.40718]
[1779576958512,59.85,76496.19,0.0,-0.01541,1e-05,2.39358]
[1779576963548,59.84,76510.92,0.0,-0.01525,1e-05,2.37228]
[1779576968589,59.82,76510.96,0.0,-0.01522,1e-05,2.36783]
[1779576974020,59.78,76510.25,0.0,-0.01518,1e-05,2.36263]
[1779576979661,59.75,76501.55,0.0,-0.01523,1e-05,2.36935]
[1779576984698,59.74,76502.37,0.0,-0.01521,1e-05,2.36635]
[1779576989733,59.74,76504.9,0.0,-0.01517,1e-05,2.36185]
[1779576994770,59.72,76503.56,0.0,-0.01515,1e-05,2.35822]
[1779576999808,59.68,76501.13,0.0,-0.01513,1e-05,2.35536]
[1779577005850,59.65,76501.57,0.0,-0.01508,1e-05,2.34869]
[1779577010885,59.62,76501.71,0.0,-0.01504,1e-05,2.3435]
[1779577016927,59.59,76500.82,0.0,-0.01501,1e-05,2.33879]
[1779577021962,59.56,76500.69,0.0,-0.01497,1e-05,2.33409]
[1779577028003,59.54,76502.25,0.0,-0.01492,1e-05,2.32785]
[1779577033041,59.51,76500.72,0.0,-0.0149,1e-05,2.32515]
[1779577043111,59.46,76500.11,0.0,-0.01484,1e-05,2.31657]
[1779577048146,59.45,76497.37,0.0,-0.01485,1e-05,2.31723]
[1779577053181,59.42,76498.0,0.0,-0.01479,1e-05,2.30986]
[1779577058218,59.39,76503.07,0.0,-0.01471,1e-05,2.29855]
[1779577063257,59.37,76507.05,0.0,-0.01463,1e-05,2.28882]
[1779577069295,59.34,76506.5,0.0,-0.0146,1e-05,2.28435]
[1779577074331,59.32,76502.49,0.0,-0.01461,1e-05,2.28538]
[1779577079365,59.29,76502.3,0.0,-0.01458,1e-05,2.28135]
[1779577084808,59.27,76501.92,0.0,-0.01455,1e-05,2.27761]
[1779577090444,59.24,76501.56,0.0,-0.01452,1e-05,2.27304]
[1779577095477,59.22,76501.4,0.0,-0.01449,1e-05,2.26909]
[1779577100514,59.19,76498.37,0.0,-0.01449,1e-05,2.26896]
[1779577105550,59.17,76492.93,0.0,-0.01451,1e-05,2.27202]
[1779577110583,59.16,76493.72,0.0,-0.01449,1e-05,2.26924]
[1779577115618,59.14,76494.65,0.0,-0.01444,1e-05,2.262]
[1779577120654,59.12,76495.63,0.0,-0.0144,1e-05,2.25662]
[1779577126701,59.1,76487.63,0.0,-0.01446,1e-05,2.26475]
[1779577132743,59.08,76486.49,0.0,-0.01445,1e-05,2.26297]
[1779577137778,59.06,76475.85,0.0,-0.01453,1e-05,2.27295]
[1779577142812,59.04,76477.35,0.0,-0.01448,1e-05,2.2668]
[1779577147886,59.01,76475.76,0.0,-0.01447,1e-05,2.2648]
[1779577152915,58.99,76472.23,0.0,-0.01447,1e-05,2.26536]
[1779577157950,58.97,76472.93,0.0,-0.01444,1e-05,2.26085]
[1779577162987,58.95,76471.93,0.0,-0.01442,1e-05,2.25817]
[1779577169028,58.92,76481.96,0.0,-0.01428,1e-05,2.23947]
[1779577174063,58.9,76488.95,0.0,-0.01417,1e-05,2.22466]
[1779577179098,58.88,76489.92,0.0,-0.01413,1e-05,2.21974]
[1779577184133,58.86,76488.39,0.0,-0.01412,1e-05,2.21813]
[1779577192189,58.82,76485.35,0.0,-0.01411,1e-05,2.2163]
[1779577198231,58.8,76485.0,0.0,-0.01408,1e-05,2.21246]
[1779577201922,58.79,76484.84,0.0,-0.01406,1e-05,2.21055]
[1779577202270,58.79,76483.92,0.0,-0.01407,1e-05,2.21176]
[1779577203709,58.79,76483.92,0.0,-0.01407,1e-05,2.21176]
[1779577203713,58.78,76450.49,0.0,-0.0144,1e-05,2.25441]
[1779577209320,58.78,76444.28,0.0,-0.01446,1e-05,2.26273]
[1779577214358,58.78,76442.14,0.0,-0.01448,1e-05,2.26526]
[1779577218985,58.78,76443.08,0.0,-0.01447,1e-05,2.264]
[1779577219394,58.78,76441.8,0.0,-0.01448,1e-05,2.26571]
[1779577220755,58.78,76441.8,0.0,-0.01448,1e-05,2.26571]
[1779577220400,58.77,76467.71,0.0,-0.01421,1e-05,2.22976]
[1779577221407,58.76,76474.74,0.0,-0.01414,1e-05,2.21977]
[1779577226441,58.74,76476.72,0.0,-0.01409,1e-05,2.21355]
[1779577231475,58.72,76479.43,0.0,-0.01402,1e-05,2.20456]
[1779577236510,58.7,76474.22,0.0,-0.01405,1e-05,2.20784]
[1779577241546,58.68,76463.17,0.0,-0.01413,1e-05,2.21878]
[1779577246580,58.66,76464.26,0.0,-0.0141,1e-05,2.21372]
[1779577251615,58.64,76447.58,0.0,-0.01423,1e-05,2.23206]
[1779577256651,58.62,76451.77,0.0,-0.01417,1e-05,2.22282]
[1779577261686,58.6,76458.9,0.0,-0.01407,1e-05,2.20984]
[1779577266721,58.58,76460.24,0.0,-0.01403,1e-05,2.20456]
[1779577271756,58.56,76454.85,0.0,-0.01406,1e-05,2.20813]
[1779577273271,58.56,76454.8,0.0,-0.01405,1e-05,2.20749]
[1779577273776,58.56,76454.68,0.0,-0.01405,1e-05,2.20765]
[1779577274785,58.55,76476.21,0.0,-0.01384,1e-05,2.17882]
[1779577275056,58.55,76476.21,0.0,-0.01384,1e-05,2.17882]
[1779577275800,58.55,76487.29,0.0,-0.01372,1e-05,2.16312]
[1779577280826,58.53,76479.82,0.0,-0.01377,1e-05,2.16971]
[1779577285866,58.51,76482.45,0.0,-0.01372,1e-05,2.16318]
[1779577290896,58.49,76484.62,0.0,-0.01368,1e-05,2.15729]
[1779577296348,58.47,76482.85,0.0,-0.01365,1e-05,2.1541]
[1779577301973,58.46,76480.04,0.0,-0.01366,1e-05,2.1547]
[1779577314060,58.41,76478.31,0.0,-0.01362,1e-05,2.1492]
[1779577319094,58.4,76474.15,0.0,-0.01364,1e-05,2.15165]
[1779577324131,58.38,76472.52,0.0,-0.01363,1e-05,2.15086]
[1779577332187,58.35,76469.59,0.0,-0.01363,1e-05,2.15005]
[1779577337222,58.34,76467.5,0.0,-0.01363,1e-05,2.1499]
[1779577342258,58.32,76460.81,0.0,-0.01367,1e-05,2.15566]
[1779577352329,58.29,76461.98,0.0,-0.01361,1e-05,2.14664]
[1779577357365,58.27,76460.74,0.0,-0.0136,1e-05,2.14547]
[1779577362399,58.26,76456.51,0.0,-0.01362,1e-05,2.14815]
[1779577367434,58.24,76454.18,0.0,-0.01362,1e-05,2.14838]
[1779577372471,58.22,76455.2,0.0,-0.01359,1e-05,2.14431]
[1779577377504,58.21,76460.39,0.0,-0.01352,1e-05,2.13495]
[1779577384554,58.19,76457.96,0.0,-0.01352,1e-05,2.13437]
[1779577389588,58.17,76459.41,0.0,-0.01348,1e-05,2.1299]
[1779577394623,58.16,76476.7,0.0,-0.0133,1e-05,2.10534]
[1779577399658,58.15,76487.68,0.0,-0.01318,1e-05,2.08912]
[1779577404693,58.13,76485.9,0.0,-0.01318,1e-05,2.08913]
[1779577409729,58.12,76485.2,0.0,-0.01317,1e-05,2.08778]
[1779577414766,58.11,76486.56,0.0,-0.01313,1e-05,2.08206]
[1779577420805,58.09,76490.44,0.0,-0.01308,1e-05,2.0746]
[1779577425843,58.08,76495.88,0.0,-0.01301,1e-05,2.06568]
[1779577430876,58.07,76496.78,0.0,-0.01299,1e-05,2.06255]
[1779577435911,58.06,76496.93,0.0,-0.01297,1e-05,2.06037]
[1779577440947,58.05,76497.46,0.0,-0.01295,1e-05,2.05774]
[1779577445980,58.03,76490.35,0.0,-0.013,1e-05,2.06466]
[1779577451016,58.02,76492.22,0.0,-0.01297,1e-05,2.0603]
[1779577456051,58.01,76492.92,0.0,-0.01295,1e-05,2.05744]
[1779577461088,58.0,76500.47,0.0,-0.01287,1e-05,2.04607]
[1779577467547,57.99,76500.35,0.0,-0.01285,1e-05,2.04362]
[1779577473171,57.97,76498.19,0.0,-0.01284,1e-05,2.04272]
[1779577478207,57.96,76495.45,0.0,-0.01285,1e-05,2.04391]
[1779577483240,57.95,76495.86,0.0,-0.01284,1e-05,2.04155]
[1779577488277,57.94,76496.58,0.0,-0.01282,1e-05,2.03882]
[1779577493311,57.93,76492.6,0.0,-0.01284,1e-05,2.04193]
[1779577500360,57.91,76493.11,0.0,-0.01282,1e-05,2.03872]
[1779577505396,57.9,76493.22,0.0,-0.0128,1e-05,2.03678]
[1779577510432,57.89,76497.82,0.0,-0.01275,1e-05,2.02931]
[1779577515465,57.88,76491.95,0.0,-0.01279,1e-05,2.03486]
[1779577521507,57.87,76491.77,0.0,-0.01277,1e-05,2.033]
[1779577526543,57.86,76485.61,0.0,-0.01282,1e-05,2.0389]
[1779577531577,57.85,76498.37,0.0,-0.01268,1e-05,2.01963]
[1779577536612,57.84,76502.17,0.0,-0.01263,1e-05,2.0134]
[1779577541648,57.83,76505.75,0.0,-0.01259,1e-05,2.00753]
[1779577546686,57.83,76515.36,0.0,-0.01249,1e-05,1.99437]
[1779577551721,57.82,76516.86,0.0,-0.01247,1e-05,1.99128]
[1779577556755,57.81,76515.5,0.0,-0.01247,1e-05,1.99171]
[1779577561793,57.8,76523.05,0.0,-0.0124,1e-05,1.98128]
[1779577566826,57.8,76539.9,0.0,-0.01224,1e-05,1.95974]
[1779577571514,57.79,76539.81,0.0,-0.01223,1e-05,1.95927]
[1779577571878,57.79,76540.42,0.0,-0.01223,1e-05,1.95834]
[1779577572906,57.79,76571.9,0.0,-0.01195,1e-05,1.92036]
[1779577573902,57.79,76632.42,0.0,-0.01143,1e-05,1.84919]
[1779577578710,57.79,76642.17,0.0,-0.01135,1e-05,1.83785]
[1779577578934,57.79,76636.61,0.0,-0.01139,1e-05,1.84429]
[1779577583971,57.79,76643.22,0.0,-0.01134,1e-05,1.83674]
[1779577589007,57.79,76636.35,0.0,-0.0114,1e-05,1.84474]
[1779577594041,57.79,76638.86,0.0,-0.01137,1e-05,1.84029]
[1779577599076,57.79,76644.25,0.0,-0.01132,1e-05,1.83422]
[1779577604109,57.79,76645.64,0.0,-0.01131,1e-05,1.83278]
[1779577610152,57.8,76643.91,0.0,-0.01133,1e-05,1.83494]
[1779577616195,57.8,76644.77,0.0,-0.01132,1e-05,1.83411]
[1779577621230,57.8,76647.14,0.0,-0.0113,1e-05,1.83152]
[1779577626264,57.8,76647.01,0.0,-0.01131,1e-05,1.8318]
[1779577631299,57.8,76648.09,0.0,-0.0113,1e-05,1.8307]
[1779577636334,57.8,76648.31,0.0,-0.0113,1e-05,1.83058]
[1779577638310,57.8,76648.31,0.0,-0.0113,1e-05,1.83058]
[1779577638395,57.8,76659.09,0.0,-0.01121,1e-05,1.81832]
[1779577640253,57.8,76659.09,0.0,-0.01121,1e-05,1.81832]
[1779577640325,57.8,76661.34,0.0,-0.01119,1e-05,1.81584]
[1779577644390,57.8,76679.7,0.0,-0.01104,1e-05,1.79529]
[1779577649427,57.8,76684.35,0.0,-0.01101,1e-05,1.79052]
[1779577654464,57.81,76679.14,0.0,-0.01104,1e-05,1.79525]
[1779577659498,57.81,76680.13,0.0,-0.01104,1e-05,1.79457]
[1779577664533,57.81,76680.61,0.0,-0.01104,1e-05,1.79448]
[1779577669088,57.82,76662.94,0.0,-0.01118,1e-05,1.81485]
[1779577674604,57.82,76667.91,0.0,-0.01115,1e-05,1.80946]
[1779577679638,57.82,76671.79,0.0,-0.01112,1e-05,1.80532]
[1779577683665,57.82,76656.61,0.0,-0.01124,1e-05,1.82275]
[1779577689232,57.82,76655.52,0.0,-0.01125,1e-05,1.82409]
[1779577694744,57.82,76657.27,0.0,-0.01124,1e-05,1.82218]
[1779577702800,57.82,76656.35,0.0,-0.01125,1e-05,1.82339]
[1779577707835,57.82,76647.68,0.0,-0.01132,1e-05,1.83339]
[1779577712870,57.82,76646.8,0.0,-0.01132,1e-05,1.83278]
[1779577717905,57.82,76645.7,0.0,-0.01133,1e-05,1.83407]
[1779577722940,57.82,76642.58,0.0,-0.01135,1e-05,1.83767]
[1779577727978,57.82,76642.25,0.0,-0.01135,1e-05,1.83805]
[1779577739054,57.82,76641.68,0.0,-0.01136,1e-05,1.83869]
[1779577744089,57.82,76620.7,0.0,-0.01154,1e-05,1.86292]
[1779577749124,57.82,76609.31,0.0,-0.01163,1e-05,1.87591]
[1779577754160,57.82,76607.41,0.0,-0.01164,1e-05,1.87782]
[1779577759728,57.82,76605.99,0.0,-0.01165,1e-05,1.87917]
[1779577765237,57.82,76618.23,0.0,-0.01155,1e-05,1.86456]
[1779577768258,57.81,76636.04,0.0,-0.0114,1e-05,1.84387]
[1779577774300,57.81,76629.86,0.0,-0.01144,1e-05,1.84934]
[1779577780343,57.81,76630.7,0.0,-0.01143,1e-05,1.84831]
[1779577785377,57.81,76630.21,0.0,-0.01144,1e-05,1.84884]
[1779577795445,57.81,76628.73,0.0,-0.01145,1e-05,1.85049]
[1779577801489,57.81,76627.62,0.0,-0.01146,1e-05,1.85174]
[1779577806525,57.81,76614.94,0.0,-0.01156,1e-05,1.86636]
[1779577811559,57.81,76615.18,0.0,-0.01156,1e-05,1.86592]
[1779577816595,57.81,76614.66,0.0,-0.01156,1e-05,1.86634]
[1779577822637,57.81,76619.51,0.0,-0.01152,1e-05,1.86094]
[1779577827672,57.81,76622.68,0.0,-0.0115,1e-05,1.85708]
[1779577832706,57.81,76623.29,0.0,-0.01148,1e-05,1.85454]
[1779577837745,57.81,76619.58,0.0,-0.01151,1e-05,1.85867]
[1779577842808,57.81,76630.6,0.0,-0.01142,1e-05,1.84575]
[1779577847840,57.81,76644.49,0.0,-0.0113,1e-05,1.82987]
[1779577852875,57.81,76655.34,0.0,-0.01121,1e-05,1.81762]
[1779577857909,57.81,76653.73,0.0,-0.01123,1e-05,1.81964]
[1779577862944,57.81,76652.76,0.0,-0.01123,1e-05,1.82091]
[1779577867980,57.81,76653.04,0.0,-0.01123,1e-05,1.82073]
[1779577873019,57.81,76647.44,0.0,-0.01128,1e-05,1.82727]
[1779577878055,57.81,76647.03,0.0,-0.01128,1e-05,1.82785]
[1779577883089,57.81,76645.84,0.0,-0.0113,1e-05,1.82932]
[1779577888124,57.82,76644.03,0.0,-0.01131,1e-05,1.83149]
[1779577893160,57.82,76644.42,0.0,-0.0113,1e-05,1.8295]
[1779577899202,57.82,76644.27,0.0,-0.0113,1e-05,1.82981]
[1779577904236,57.82,76650.4,0.0,-0.01125,1e-05,1.82293]
[1779577909272,57.82,76654.96,0.0,-0.01121,1e-05,1.81789]
[1779577914309,57.82,76658.9,0.0,-0.01118,1e-05,1.81365]
[1779577919342,57.82,76657.15,0.0,-0.0112,1e-05,1.81589]
[1779577924376,57.82,76649.38,0.0,-0.01127,1e-05,1.82499]
[1779577929411,57.82,76646.51,0.0,-0.01129,1e-05,1.82847]
[1779577934447,57.83,76636.81,0.0,-0.01137,1e-05,1.8397]
[1779577940998,57.83,76637.4,0.0,-0.01137,1e-05,1.83907]
[1779577946530,57.83,76636.8,0.0,-0.01137,1e-05,1.83981]
[1779577951565,57.83,76627.7,0.0,-0.01144,1e-05,1.84865]
[1779577961138,57.83,76629.08,0.0,-0.01143,1e-05,1.847]
[1779577966670,57.83,76630.46,0.0,-0.01142,1e-05,1.84538]
[1779577971705,57.82,76628.91,0.0,-0.01143,1e-05,1.84714]
[1779577976740,57.82,76626.87,0.0,-0.01145,1e-05,1.84945]
[1779577981775,57.82,76625.88,0.0,-0.01145,1e-05,1.85053]
[1779577986810,57.82,76626.6,0.0,-0.01145,1e-05,1.84962]
[1779577993859,57.82,76628.87,0.0,-0.01143,1e-05,1.84688]
[1779577998894,57.82,76629.29,0.0,-0.01142,1e-05,1.84633]
[1779578003930,57.82,76630.5,0.0,-0.01141,1e-05,1.84484]
[1779578011488,57.82,76630.98,0.0,-0.0114,1e-05,1.8425]
[1779578016020,57.82,76614.45,0.0,-0.01154,1e-05,1.86149]
[1779578021559,57.82,76612.63,0.0,-0.01155,1e-05,1.86335]
[1779578027093,57.82,76608.25,0.0,-0.01158,1e-05,1.86821]
[1779578032131,57.82,76600.28,0.0,-0.01165,1e-05,1.87721]
[1779578037168,57.81,76598.45,0.0,-0.01166,1e-05,1.87912]
[1779578042202,57.81,76596.34,0.0,-0.01168,1e-05,1.88132]
[1779578047241,57.81,76590.58,0.0,-0.01173,1e-05,1.88781]
[1779578052277,57.81,76590.13,0.0,-0.01173,1e-05,1.88802]
[1779578056285,57.81,76590.88,0.0,-0.01172,1e-05,1.88696]
[1779578056364,57.81,76574.03,0.0,-0.01187,1e-05,1.90679]
[1779578057988,57.81,76574.33,0.0,-0.01186,1e-05,1.90628]
[1779578058322,57.81,76572.84,0.0,-0.01188,1e-05,1.90795]
[1779578063356,57.8,76577.13,0.0,-0.01184,1e-05,1.9025]
[1779578068390,57.8,76577.05,0.0,-0.01184,1e-05,1.90241]
[1779578074436,57.8,76577.24,0.0,-0.01182,1e-05,1.89992]
[1779578079468,57.8,76584.06,0.0,-0.01176,1e-05,1.89138]
[1779578084505,57.79,76594.63,0.0,-0.01166,1e-05,1.87854]
[1779578089540,57.79,76593.69,0.0,-0.01167,1e-05,1.87933]
[1779578095581,57.79,76582.12,0.0,-0.01176,1e-05,1.89246]
[1779578100621,57.79,76580.42,0.0,-0.01178,1e-05,1.89406]
[1779578105650,57.78,76587.24,0.0,-0.01172,1e-05,1.88565]
[1779578110686,57.78,76592.39,0.0,-0.01167,1e-05,1.87926]
[1779578115721,57.78,76595.9,0.0,-0.01164,1e-05,1.87485]
[1779578120755,57.78,76606.2,0.0,-0.01155,1e-05,1.86268]
[1779578125800,57.78,76622.72,0.0,-0.01141,1e-05,1.84342]
[1779578130830,57.78,76627.28,0.0,-0.01137,1e-05,1.8382]
[1779578134862,57.78,76641.23,0.0,-0.01124,1e-05,1.82063]
[1779578139898,57.78,76642.64,0.0,-0.01123,1e-05,1.81923]
[1779578145941,57.78,76645.29,0.0,-0.01121,1e-05,1.81646]
[1779578150976,57.78,76631.79,0.0,-0.01133,1e-05,1.83206]
[1779578156010,57.78,76631.8,0.0,-0.01133,1e-05,1.83211]
[1779578161047,57.78,76632.27,0.0,-0.01132,1e-05,1.83162]
[1779578166080,57.78,76639.18,0.0,-0.01127,1e-05,1.82381]
[1779578171117,57.78,76637.91,0.0,-0.01128,1e-05,1.8254]
[1779578176150,57.79,76638.61,0.0,-0.01127,1e-05,1.82468]
[1779578181186,57.79,76640.31,0.0,-0.01126,1e-05,1.82285]
[1779578186221,57.79,76638.77,0.0,-0.01127,1e-05,1.82473]
[1779578191257,57.79,76635.69,0.0,-0.01129,1e-05,1.82669]
[1779578196291,57.79,76635.94,0.0,-0.01129,1e-05,1.82648]
[1779578201326,57.79,76636.41,0.0,-0.01129,1e-05,1.82603]
[1779578207368,57.79,76638.95,0.0,-0.01126,1e-05,1.82325]
[1779578212939,57.79,76640.58,0.0,-0.01125,1e-05,1.82151]
[1779578218453,57.79,76646.77,0.0,-0.0112,1e-05,1.81461]
[1779578223484,57.79,76649.96,0.0,-0.01118,1e-05,1.81118]
[1779578228522,57.79,76655.47,0.0,-0.01113,1e-05,1.80514]
[1779578233556,57.79,76657.28,0.0,-0.01112,1e-05,1.80331]
[1779578238590,57.8,76656.58,0.0,-0.01113,1e-05,1.80439]
[1779578243629,57.8,76655.55,0.0,-0.01114,1e-05,1.80585]
[1779578249668,57.8,76644.68,0.0,-0.01123,1e-05,1.81846]
[1779578254705,57.8,76653.99,0.0,-0.01114,1e-05,1.80641]
[1779578259741,57.8,76663.15,0.0,-0.01107,1e-05,1.79631]
[1779578264781,57.81,76665.0,0.0,-0.01106,1e-05,1.79462]
[1779578270817,57.81,76665.0,0.0,-0.01106,1e-05,1.79505]
[1779578275852,57.81,76656.72,0.0,-0.01113,1e-05,1.80473]
[1779578280893,57.81,76669.28,0.0,-0.01103,1e-05,1.79086]
[1779578285926,57.81,76661.43,0.0,-0.0111,1e-05,1.80007]
[1779578290963,57.82,76660.47,0.0,-0.01111,1e-05,1.80146]
[1779578296000,57.82,76661.09,0.0,-0.01111,1e-05,1.80106]
[1779578301035,57.82,76661.11,0.0,-0.01111,1e-05,1.80135]
[1779578307079,57.82,76660.1,0.0,-0.01112,1e-05,1.80286]
[1779578312112,57.82,76649.96,0.0,-0.01119,1e-05,1.813]
[1779578317148,57.83,76649.75,0.0,-0.0112,1e-05,1.81346]
[1779578322184,57.83,76656.84,0.0,-0.01114,1e-05,1.80566]
[1779578327218,57.83,76659.08,0.0,-0.01112,1e-05,1.80345]
[1779578332253,57.83,76653.35,0.0,-0.01117,1e-05,1.81026]
[1779578337288,57.83,76650.08,0.0,-0.0112,1e-05,1.81424]
[1779578342324,57.83,76639.5,0.0,-0.01129,1e-05,1.82661]
[1779578350380,57.83,76630.63,0.0,-0.01137,1e-05,1.83686]
[1779578357429,57.84,76632.37,0.0,-0.01135,1e-05,1.83496]
[1779578364002,57.84,76636.63,0.0,-0.01132,1e-05,1.83022]
[1779578369516,57.84,76635.02,0.0,-0.01133,1e-05,1.83218]
[1779578371530,57.84,76618.71,0.0,-0.01146,1e-05,1.84932]
[1779578376565,57.84,76615.79,0.0,-0.01148,1e-05,1.85263]
[1779578381601,57.84,76614.78,0.0,-0.01149,1e-05,1.85372]
[1779578386635,57.84,76613.18,0.0,-0.0115,1e-05,1.85548]
[1779578391672,57.83,76609.02,0.0,-0.01154,1e-05,1.86017]
[1779578396113,57.83,76608.84,0.0,-0.01154,1e-05,1.86029]
[1779578396712,57.83,76615.41,0.0,-0.01148,1e-05,1.85261]
[1779578398059,57.83,76615.41,0.0,-0.01148,1e-05,1.85261]
[1779578398722,57.83,76631.84,0.0,-0.01135,1e-05,1.83367]
[1779578404283,57.83,76633.74,0.0,-0.01133,1e-05,1.83162]
[1779578409804,57.83,76629.75,0.0,-0.01136,1e-05,1.83626]
[1779578414836,57.84,76629.81,0.0,-0.01136,1e-05,1.83625]
[1779578419871,57.84,76629.88,0.0,-0.01136,1e-05,1.83622]
[1779578426918,57.84,76629.55,0.0,-0.01137,1e-05,1.83667]
[1779578432961,57.84,76629.91,0.0,-0.01136,1e-05,1.83467]
[1779578437996,57.84,76628.46,0.0,-0.01137,1e-05,1.8365]
[1779578443033,57.84,76623.83,0.0,-0.01141,1e-05,1.84188]
[1779578448067,57.84,76632.48,0.0,-0.01134,1e-05,1.83196]
[1779578453101,57.84,76638.25,0.0,-0.01129,1e-05,1.82544]
[1779578458138,57.84,76639.54,0.0,-0.01128,1e-05,1.82406]
[1779578463171,57.84,76640.42,0.0,-0.01127,1e-05,1.82318]
[1779578465185,57.84,76620.09,0.0,-0.01144,1e-05,1.84652]
[1779578470220,57.84,76622.73,0.0,-0.01142,1e-05,1.84336]
[1779578476262,57.84,76623.53,0.0,-0.01141,1e-05,1.84234]
[1779578481297,57.84,76624.4,0.0,-0.0114,1e-05,1.84126]
[1779578486332,57.84,76626.59,0.0,-0.01138,1e-05,1.83865]
[1779578491368,57.84,76623.18,0.0,-0.0114,1e-05,1.84085]
[1779578497409,57.84,76626.94,0.0,-0.01137,1e-05,1.83645]
[1779578502444,57.84,76631.66,0.0,-0.01133,1e-05,1.831]
[1779578506473,57.84,76616.65,0.0,-0.01146,1e-05,1.84822]
[1779578511506,57.83,76615.98,0.0,-0.01146,1e-05,1.84886]
[1779578516542,57.83,76615.46,0.0,-0.01146,1e-05,1.84932]
[1779578521576,57.83,76613.74,0.0,-0.01148,1e-05,1.85117]
[1779578526613,57.83,76609.09,0.0,-0.01152,1e-05,1.8564]
[1779578535240,57.83,76594.63,0.0,-0.01164,1e-05,1.87285]
[1779578537692,57.83,76577.05,0.0,-0.01179,1e-05,1.89336]
[1779578542733,57.83,76561.46,0.0,-0.01192,1e-05,1.91127]
[1779578547766,57.82,76564.55,0.0,-0.01189,1e-05,1.90697]
[1779578552801,57.82,76569.4,0.0,-0.01183,1e-05,1.89893]
[1779578557838,57.82,76573.02,0.0,-0.01179,1e-05,1.89412]
[1779578563879,57.81,76572.51,0.0,-0.01179,1e-05,1.8941]
[1779578568922,57.81,76577.32,0.0,-0.01175,1e-05,1.88794]
[1779578573958,57.81,76582.81,0.0,-0.0117,1e-05,1.88103]
[1779578578993,57.8,76581.58,0.0,-0.01171,1e-05,1.88207]
[1779578584028,57.8,76580.45,0.0,-0.01171,1e-05,1.883]
[1779578589063,57.8,76585.1,0.0,-0.01167,1e-05,1.87714]
[1779578594097,57.8,76584.12,0.0,-0.01168,1e-05,1.87784]
[1779578599136,57.79,76578.67,0.0,-0.01172,1e-05,1.88394]
[1779578604173,57.79,76569.4,0.0,-0.0118,1e-05,1.89435]
[1779578610216,57.79,76567.43,0.0,-0.01181,1e-05,1.89602]
[1779578615800,57.78,76572.91,0.0,-0.01175,1e-05,1.88738]
[1779578621293,57.78,76571.93,0.0,-0.01175,1e-05,1.88797]
[1779578626331,57.78,76571.26,0.0,-0.01175,1e-05,1.88829]
[1779578631371,57.77,76572.0,0.0,-0.01175,1e-05,1.88696]
[1779578636402,57.77,76565.49,0.0,-0.0118,1e-05,1.89416]
[1779578642469,57.77,76566.35,0.0,-0.01179,1e-05,1.89272]
[1779578642492,57.77,76549.72,0.0,-0.01193,1e-05,1.91211]
[1779578644394,57.77,76549.72,0.0,-0.01193,1e-05,1.91211]
[1779578644488,57.77,76538.23,0.0,-0.01203,1e-05,1.92568]
[1779578649492,57.76,76536.72,0.0,-0.01204,1e-05,1.92666]
[1779578654527,57.76,76533.87,0.0,-0.01206,1e-05,1.92923]
[1779578659562,57.75,76528.95,0.0,-0.01209,1e-05,1.9343]
[1779578664597,57.75,76527.17,0.0,-0.0121,1e-05,1.93562]
[1779578669633,57.74,76538.6,0.0,-0.012,1e-05,1.92116]
[1779578676227,57.74,76538.63,0.0,-0.01198,1e-05,1.91851]
[1779578681717,57.73,76534.95,0.0,-0.01201,1e-05,1.92226]
[1779578686754,57.73,76528.16,0.0,-0.01206,1e-05,1.92969]
[1779578691788,57.72,76522.29,0.0,-0.01211,1e-05,1.93601]
[1779578696824,57.72,76514.61,0.0,-0.01217,1e-05,1.94448]
[1779578701858,57.71,76515.47,0.0,-0.01216,1e-05,1.94266]
[1779578707901,57.71,76509.5,0.0,-0.0122,1e-05,1.94896]
[1779578712935,57.7,76506.96,0.0,-0.01222,1e-05,1.95124]
[1779578717975,57.7,76491.04,0.0,-0.01236,1e-05,1.96973]
[1779578723010,57.69,76493.06,0.0,-0.01233,1e-05,1.9663]
[1779578728044,57.69,76495.89,0.0,-0.0123,1e-05,1.96189]
[1779578733079,57.68,76499.18,0.0,-0.01225,1e-05,1.95523]
[1779578738118,57.68,76510.31,0.0,-0.01215,1e-05,1.94086]
[1779578743150,57.67,76508.09,0.0,-0.01216,1e-05,1.94276]
[1779578748184,57.67,76499.97,0.0,-0.01223,1e-05,1.95177]
[1779578753219,57.66,76498.77,0.0,-0.01223,1e-05,1.95237]
[1779578758255,57.66,76503.93,0.0,-0.01218,1e-05,1.94569]
[1779578763291,57.67,76509.19,0.0,-0.01215,1e-05,1.94078]
[1779578768327,57.68,76505.32,0.0,-0.01219,1e-05,1.94713]
[1779578772304,57.68,76504.44,0.0,-0.01221,1e-05,1.94901]
[1779578772378,57.68,76512.09,0.0,-0.01214,1e-05,1.93976]
[1779578774030,57.69,76512.09,0.0,-0.01214,1e-05,1.94029]
[1779578774371,57.69,76519.98,0.0,-0.01208,1e-05,1.93107]
[1779578779409,57.7,76518.59,0.0,-0.0121,1e-05,1.93421]
[1779578781874,57.7,76517.78,0.0,-0.01211,1e-05,1.93578]
[1779578782435,57.7,76517.13,0.0,-0.01212,1e-05,1.93656]
[1779578783440,57.7,76538.94,0.0,-0.01193,1e-05,1.91073]
[1779578785057,57.71,76543.28,0.0,-0.01189,1e-05,1.9062]
[1779578785452,57.71,76542.7,0.0,-0.0119,1e-05,1.90723]
[1779578790486,57.72,76536.91,0.0,-0.01196,1e-05,1.91584]
[1779578795520,57.73,76530.77,0.0,-0.01202,1e-05,1.9229]
[1779578800555,57.74,76525.88,0.0,-0.01207,1e-05,1.93025]
[1779578805590,57.73,76524.35,0.0,-0.01208,1e-05,1.93174]
[1779578810625,57.73,76522.91,0.0,-0.01209,1e-05,1.93287]
[1779578815660,57.72,76521.42,0.0,-0.0121,1e-05,1.9339]
[1779578821702,57.72,76520.88,0.0,-0.0121,1e-05,1.93364]
[1779578824723,57.72,76538.17,0.0,-0.01194,1e-05,1.91253]
[1779578829758,57.71,76543.12,0.0,-0.01189,1e-05,1.90608]
[1779578835800,57.71,76538.09,0.0,-0.01193,1e-05,1.91142]
[1779578841842,57.71,76540.12,0.0,-0.01191,1e-05,1.90835]
[1779578847427,57.7,76540.6,0.0,-0.0119,1e-05,1.90726]
[1779578852919,57.7,76539.93,0.0,-0.01189,1e-05,1.90576]
[1779578857954,57.7,76539.98,0.0,-0.01189,1e-05,1.90521]
[1779578862989,57.69,76530.47,0.0,-0.01197,1e-05,1.91605]
[1779578869031,57.69,76528.68,0.0,-0.01198,1e-05,1.91751]
[1779578874066,57.69,76534.93,0.0,-0.01192,1e-05,1.9095]
[1779578879101,57.68,76538.74,0.0,-0.01188,1e-05,1.90449]
[1779578884137,57.68,76543.75,0.0,-0.01184,1e-05,1.89808]
[1779578889173,57.68,76543.84,0.0,-0.01183,1e-05,1.89754]
[1779578894209,57.67,76539.79,0.0,-0.01187,1e-05,1.9019]
[1779578899244,57.67,76533.72,0.0,-0.01192,1e-05,1.90864]
[1779578906293,57.67,76531.11,0.0,-0.01193,1e-05,1.911]
[1779578911329,57.66,76528.22,0.0,-0.01194,1e-05,1.91223]
[1779578917370,57.66,76527.03,0.0,-0.01195,1e-05,1.91303]
[1779578922406,57.66,76520.01,0.0,-0.01201,1e-05,1.92092]
[1779578923412,57.66,76504.56,0.0,-0.01214,1e-05,1.93939]
[1779578928448,57.65,76498.86,0.0,-0.01219,1e-05,1.94553]
[1779578933485,57.65,76501.84,0.0,-0.01216,1e-05,1.94116]
[1779578936514,57.64,76522.99,0.0,-0.01197,1e-05,1.9153]
[1779578941547,57.64,76525.44,0.0,-0.01194,1e-05,1.91186]
[1779578946582,57.64,76520.78,0.0,-0.01198,1e-05,1.91693]
[1779578951617,57.63,76524.17,0.0,-0.01195,1e-05,1.91226]
[1779578956655,57.62,76516.97,0.0,-0.01199,1e-05,1.91846]
[1779578961690,57.61,76529.14,0.0,-0.01187,1e-05,1.90239]
[1779578968279,57.61,76543.31,0.0,-0.01175,1e-05,1.88517]
[1779578973790,57.61,76546.6,0.0,-0.01171,1e-05,1.87928]
[1779578978824,57.6,76548.3,0.0,-0.01169,1e-05,1.87701]
[1779578984867,57.6,76546.63,0.0,-0.0117,1e-05,1.87865]
[1779578989902,57.6,76547.22,0.0,-0.01169,1e-05,1.87768]
[1779578994944,57.6,76546.36,0.0,-0.0117,1e-05,1.87842]
[1779579000985,57.6,76545.14,0.0,-0.01171,1e-05,1.87952]
[1779579006021,57.6,76544.99,0.0,-0.01171,1e-05,1.87942]
[1779579011057,57.59,76554.56,0.0,-0.01162,1e-05,1.8679]
[1779579016091,57.59,76557.34,0.0,-0.0116,1e-05,1.86444]
[1779579021125,57.59,76563.69,0.0,-0.01154,1e-05,1.85682]
[1779579026161,57.59,76564.18,0.0,-0.01154,1e-05,1.85613]
[1779579031197,57.59,76564.4,0.0,-0.01152,1e-05,1.85407]
[1779579037239,57.59,76564.8,0.0,-0.01152,1e-05,1.85344]
[1779579044289,57.59,76564.64,0.0,-0.01152,1e-05,1.85346]
[1779579051338,57.59,76565.95,0.0,-0.01151,1e-05,1.85173]
[1779579056373,57.59,76575.4,0.0,-0.01143,1e-05,1.84073]
[1779579061409,57.59,76576.41,0.0,-0.01142,1e-05,1.83957]
[1779579066444,57.59,76580.07,0.0,-0.01139,1e-05,1.83535]
[1779579071484,57.59,76584.53,0.0,-0.01135,1e-05,1.83026]
[1779579076516,57.59,76588.23,0.0,-0.01132,1e-05,1.82606]
[1779579086586,57.59,76588.63,0.0,-0.01132,1e-05,1.82578]
[1779579087542,57.59,76588.63,0.0,-0.01132,1e-05,1.82578]
[1779579087615,57.59,76622.21,0.0,-0.01104,1e-05,1.78748]
[1779579089615,57.59,76645.46,0.0,-0.01085,1e-05,1.76156]
[1779579091276,57.59,76656.08,0.0,-0.01077,1e-05,1.74987]
[1779579091626,57.59,76654.48,0.0,-0.01077,1e-05,1.7502]
[1779579096661,57.6,76651.91,0.0,-0.0108,1e-05,1.75363]
[1779579101696,57.6,76652.79,0.0,-0.0108,1e-05,1.75352]
[1779579106730,57.61,76636.54,0.0,-0.01093,1e-05,1.77235]
[1779579111765,57.61,76625.91,0.0,-0.01102,1e-05,1.78477]
[1779579118814,57.61,76624.72,0.0,-0.01104,1e-05,1.78688]
[1779579123850,57.62,76632.22,0.0,-0.01098,1e-05,1.7789]
[1779579128885,57.62,76637.27,0.0,-0.01094,1e-05,1.77379]
[1779579133921,57.62,76633.32,0.0,-0.01098,1e-05,1.77894]
[1779579139513,57.63,76629.65,0.0,-0.01101,1e-05,1.78363]
[1779579144997,57.63,76628.22,0.0,-0.01103,1e-05,1.78577]
[1779579150034,57.63,76628.56,0.0,-0.01103,1e-05,1.78591]
[1779579155067,57.64,76629.12,0.0,-0.01102,1e-05,1.7843]
[1779579160110,57.64,76636.46,0.0,-0.01096,1e-05,1.77663]
[1779579165137,57.65,76636.28,0.0,-0.01097,1e-05,1.77732]
[1779579170172,57.65,76636.12,0.0,-0.01098,1e-05,1.77811]
[1779579175208,57.65,76638.12,0.0,-0.01096,1e-05,1.77648]
[1779579180260,57.66,76645.52,0.0,-0.01091,1e-05,1.76884]
[1779579185292,57.66,76648.89,0.0,-0.01089,1e-05,1.76579]
[1779579190328,57.67,76644.12,0.0,-0.01093,1e-05,1.77187]
[1779579195363,57.67,76643.12,0.0,-0.01094,1e-05,1.77369]
[1779579200399,57.68,76644.93,0.0,-0.01093,1e-05,1.77237]
[1779579205434,57.68,76655.59,0.0,-0.01085,1e-05,1.76119]
[1779579210469,57.69,76652.31,0.0,-0.01088,1e-05,1.7657]
[1779579215504,57.69,76644.01,0.0,-0.01095,1e-05,1.77413]
[1779579220543,57.69,76631.33,0.0,-0.01106,1e-05,1.78911]
[1779579225574,57.7,76630.63,0.0,-0.01107,1e-05,1.79044]
[1779579230609,57.7,76618.86,0.0,-0.01117,1e-05,1.8043]
[1779579237660,57.7,76616.4,0.0,-0.01119,1e-05,1.80763]
[1779579242696,57.71,76607.18,0.0,-0.01127,1e-05,1.81849]
[1779579247735,57.71,76614.52,0.0,-0.01121,1e-05,1.8104]
[1779579252770,57.71,76606.0,0.0,-0.01128,1e-05,1.82048]
[1779579254775,57.71,76605.39,0.0,-0.01129,1e-05,1.82124]
[1779579254876,57.71,76625.14,0.0,-0.01113,1e-05,1.79876]
[1779579256533,57.71,76625.14,0.0,-0.01113,1e-05,1.79891]
[1779579256799,57.71,76635.69,0.0,-0.01104,1e-05,1.78696]
[1779579261834,57.72,76635.25,0.0,-0.01105,1e-05,1.78805]
[1779579266869,57.72,76638.5,0.0,-0.01103,1e-05,1.78497]
[1779579272912,57.72,76641.96,0.0,-0.01099,1e-05,1.78021]
[1779579277945,57.73,76635.88,0.0,-0.01105,1e-05,1.78771]
[1779579282981,57.73,76633.05,0.0,-0.01107,1e-05,1.7915]
[1779579288018,57.74,76625.27,0.0,-0.01114,1e-05,1.80089]
[1779579293053,57.74,76622.36,0.0,-0.01117,1e-05,1.80478]
[1779579298088,57.74,76623.55,0.0,-0.01116,1e-05,1.80387]
[1779579303123,57.74,76618.09,0.0,-0.01121,1e-05,1.81053]
[1779579308159,57.75,76616.89,0.0,-0.01122,1e-05,1.81222]
[1779579313195,57.75,76607.35,0.0,-0.01131,1e-05,1.82342]
[1779579318228,57.75,76601.61,0.0,-0.01136,1e-05,1.83024]
[1779579323264,57.75,76600.06,0.0,-0.01137,1e-05,1.83221]
[1779579328299,57.75,76599.45,0.0,-0.01138,1e-05,1.83307]
[1779579334341,57.75,76595.05,0.0,-0.0114,1e-05,1.83666]
[1779579339376,57.75,76594.84,0.0,-0.01141,1e-05,1.83701]
[1779579344411,57.75,76596.17,0.0,-0.0114,1e-05,1.83559]
[1779579349448,57.76,76597.46,0.0,-0.01139,1e-05,1.83426]
[1779579355489,57.76,76599.82,0.0,-0.01137,1e-05,1.83166]
[1779579361072,57.76,76597.04,0.0,-0.01139,1e-05,1.83497]
[1779579366567,57.76,76584.69,0.0,-0.0115,1e-05,1.84927]
[1779579371601,57.76,76583.14,0.0,-0.01151,1e-05,1.85101]
[1779579376636,57.76,76588.07,0.0,-0.01147,1e-05,1.84525]
[1779579381671,57.76,76586.33,0.0,-0.01148,1e-05,1.84724]
[1779579386706,57.76,76598.42,0.0,-0.01138,1e-05,1.83326]
[1779579391741,57.76,76599.08,0.0,-0.01137,1e-05,1.83097]
[1779579397783,57.76,76601.45,0.0,-0.01135,1e-05,1.82842]
[1779579402817,57.76,76603.95,0.0,-0.01133,1e-05,1.82569]
[1779579407853,57.76,76604.12,0.0,-0.01133,1e-05,1.82561]
[1779579410993,57.76,76603.87,0.0,-0.01133,1e-05,1.82594]
[1779579411091,57.76,76611.29,0.0,-0.01127,1e-05,1.81746]
[1779579412620,57.76,76611.29,0.0,-0.01127,1e-05,1.81752]
[1779579412892,57.76,76621.27,0.0,-0.01118,1e-05,1.80619]
[1779579417928,57.76,76627.83,0.0,-0.01113,1e-05,1.79894]
[1779579422966,57.76,76626.94,0.0,-0.01114,1e-05,1.80037]
[1779579428002,57.77,76628.37,0.0,-0.01113,1e-05,1.79915]
[1779579434043,57.77,76629.99,0.0,-0.01112,1e-05,1.79781]
[1779579439078,57.77,76625.02,0.0,-0.01117,1e-05,1.80388]
[1779579444112,57.78,76624.78,0.0,-0.01117,1e-05,1.80452]
[1779579449148,57.78,76623.55,0.0,-0.01118,1e-05,1.80628]
[1779579454184,57.78,76624.1,0.0,-0.01117,1e-05,1.80443]
[1779579461231,57.78,76624.55,0.0,-0.01117,1e-05,1.80433]
[1779579466270,57.78,76617.45,0.0,-0.01123,1e-05,1.81277]
[1779579471847,57.79,76614.86,0.0,-0.01126,1e-05,1.81596]
[1779579477346,57.79,76613.55,0.0,-0.01127,1e-05,1.8177]
[1779579482381,57.79,76619.5,0.0,-0.01122,1e-05,1.81113]
[1779579487416,57.79,76621.24,0.0,-0.01121,1e-05,1.80939]
[1779579492454,57.79,76629.49,0.0,-0.01114,1e-05,1.80025]
[1779579497489,57.79,76629.87,0.0,-0.01114,1e-05,1.80014]
[1779579502523,57.8,76624.72,0.0,-0.01119,1e-05,1.80634]
[1779579507559,57.8,76611.73,0.0,-0.0113,1e-05,1.82145]
[1779579512593,57.8,76611.8,0.0,-0.01129,1e-05,1.81992]
[1779579517628,57.8,76611.27,0.0,-0.01129,1e-05,1.82073]
[1779579522665,57.8,76622.31,0.0,-0.0112,1e-05,1.80837]
[1779579527702,57.8,76633.0,0.0,-0.01112,1e-05,1.79657]
[1779579532742,57.81,76637.45,0.0,-0.01108,1e-05,1.79197]
[1779579536464,57.81,76637.74,0.0,-0.01108,1e-05,1.79192]
[1779579536776,57.81,76637.47,0.0,-0.01109,1e-05,1.79232]
[1779579540939,57.81,76644.91,0.0,-0.01103,1e-05,1.78434]
[1779579541014,57.81,76636.18,0.0,-0.0111,1e-05,1.7943]
[1779579546839,57.82,76627.92,0.0,-0.01117,1e-05,1.80417]
[1779579551877,57.82,76627.21,0.0,-0.01118,1e-05,1.80536]
[1779579556911,57.82,76625.29,0.0,-0.0112,1e-05,1.80788]
[1779579561947,57.82,76625.27,0.0,-0.0112,1e-05,1.80821]
[1779579566997,57.82,76609.49,0.0,-0.01134,1e-05,1.82646]
[1779579573028,57.82,76602.59,0.0,-0.01138,1e-05,1.83284]
[1779579578062,57.82,76615.72,0.0,-0.01127,1e-05,1.81791]
[1779579583099,57.83,76622.68,0.0,-0.01122,1e-05,1.81019]
[1779579588132,57.83,76622.58,0.0,-0.01122,1e-05,1.81059]
[1779579593167,57.83,76621.93,0.0,-0.01123,1e-05,1.81161]
[1779579598202,57.83,76620.8,0.0,-0.01124,1e-05,1.81318]
[1779579603237,57.83,76613.14,0.0,-0.01131,1e-05,1.82218]
[1779579608278,57.83,76610.81,0.0,-0.01133,1e-05,1.82501]
[1779579610293,57.83,76627.18,0.0,-0.01119,1e-05,1.80639]
[1779579616335,57.84,76629.31,0.0,-0.01118,1e-05,1.80438]
[1779579621369,57.84,76627.58,0.0,-0.01119,1e-05,1.8067]
[1779579627412,57.84,76622.25,0.0,-0.01124,1e-05,1.81316]
[1779579632448,57.84,76621.57,0.0,-0.01124,1e-05,1.81258]
[1779579638492,57.85,76617.22,0.0,-0.01128,1e-05,1.81786]
[1779579643528,57.85,76615.12,0.0,-0.0113,1e-05,1.82045]
[1779579648563,57.85,76606.13,0.0,-0.01137,1e-05,1.83092]
[1779579653599,57.85,76602.8,0.0,-0.0114,1e-05,1.83483]
[1779579658633,57.85,76598.29,0.0,-0.01144,1e-05,1.84052]
[1779579663668,57.85,76598.56,0.0,-0.01144,1e-05,1.84021]
[1779579668703,57.85,76603.65,0.0,-0.0114,1e-05,1.83442]
[1779579673738,57.85,76604.27,0.0,-0.01139,1e-05,1.83378]
[1779579679781,57.85,76602.13,0.0,-0.01141,1e-05,1.83632]
[1779579684815,57.85,76600.82,0.0,-0.01142,1e-05,1.83787]
[1779579691409,57.85,76599.99,0.0,-0.01143,1e-05,1.83886]
[1779579691488,57.85,76599.45,0.0,-0.01142,1e-05,1.83785]
[1779579693199,57.85,76599.45,0.0,-0.01142,1e-05,1.83786]
[1779579693279,57.85,76616.87,0.0,-0.01128,1e-05,1.81788]
[1779579698915,57.86,76618.2,0.0,-0.01127,1e-05,1.81667]
[1779579703949,57.86,76614.84,0.0,-0.0113,1e-05,1.82077]
[1779579708986,57.86,76605.55,0.0,-0.01138,1e-05,1.8316]
[1779579714019,57.86,76605.36,0.0,-0.01138,1e-05,1.83194]
[1779579720063,57.86,76612.59,0.0,-0.01132,1e-05,1.82384]
[1779579725098,57.86,76618.79,0.0,-0.01127,1e-05,1.81698]
[1779579732148,57.86,76618.48,0.0,-0.01128,1e-05,1.81768]
[1779579737183,57.87,76619.61,0.0,-0.01127,1e-05,1.81665]
[1779579742217,57.87,76619.7,0.0,-0.01127,1e-05,1.81681]
[1779579747252,57.87,76625.41,0.0,-0.01122,1e-05,1.81057]
[1779579752287,57.87,76620.57,0.0,-0.01126,1e-05,1.81471]
[1779579757322,57.87,76611.24,0.0,-0.01134,1e-05,1.82557]
[1779579763366,57.87,76608.67,0.0,-0.01136,1e-05,1.82867]
[1779579768400,57.87,76603.31,0.0,-0.0114,1e-05,1.83494]
[1779579774442,57.87,76601.68,0.0,-0.01142,1e-05,1.83688]
[1779579779477,57.87,76599.75,0.0,-0.01144,1e-05,1.83914]
[1779579781492,57.87,76584.37,0.0,-0.01157,1e-05,1.85694]
[1779579783089,57.87,76583.63,0.0,-0.01157,1e-05,1.85777]
[1779579783518,57.87,76584.02,0.0,-0.01157,1e-05,1.85729]
[1779579784519,57.87,76611.95,0.0,-0.01133,1e-05,1.82501]
[1779579787524,57.87,76627.26,0.0,-0.01121,1e-05,1.80761]
[1779579787582,57.87,76626.61,0.0,-0.01121,1e-05,1.80841]
[1779579793588,57.88,76625.2,0.0,-0.01123,1e-05,1.81034]
[1779579798628,57.88,76636.85,0.0,-0.01113,1e-05,1.79748]
[1779579804196,57.88,76638.53,0.0,-0.01112,1e-05,1.79609]
[1779579809703,57.88,76637.58,0.0,-0.01113,1e-05,1.7976]
[1779579814742,57.89,76632.67,0.0,-0.01117,1e-05,1.80202]
[1779579819772,57.89,76631.97,0.0,-0.01118,1e-05,1.80322]
[1779579824807,57.89,76633.45,0.0,-0.01117,1e-05,1.80197]
[1779579829842,57.9,76634.11,0.0,-0.01116,1e-05,1.80167]
[1779579834880,57.9,76634.45,0.0,-0.01116,1e-05,1.80173]
[1779579839912,57.9,76630.89,0.0,-0.0112,1e-05,1.8062]
[1779579844946,57.9,76629.81,0.0,-0.01121,1e-05,1.80785]
[1779579849982,57.91,76628.39,0.0,-0.01122,1e-05,1.80984]
[1779579855018,57.91,76621.6,0.0,-0.01128,1e-05,1.81787]
[1779579860053,57.91,76619.98,0.0,-0.0113,1e-05,1.81997]
[1779579865087,57.91,76618.99,0.0,-0.01131,1e-05,1.82132]
[1779579870122,57.91,76618.75,0.0,-0.01131,1e-05,1.82179]
[1779579875160,57.91,76604.2,0.0,-0.01142,1e-05,1.83695]
[1779579880195,57.91,76601.33,0.0,-0.01145,1e-05,1.84027]
[1779579885229,57.91,76606.65,0.0,-0.0114,1e-05,1.83418]
[1779579890267,57.91,76606.48,0.0,-0.0114,1e-05,1.83443]
[1779579898321,57.91,76607.29,0.0,-0.0114,1e-05,1.83355]
[1779579904364,57.91,76605.55,0.0,-0.01141,1e-05,1.83555]
[1779579909401,57.91,76604.54,0.0,-0.01142,1e-05,1.83669]
[1779579914435,57.91,76603.33,0.0,-0.01143,1e-05,1.83806]
[1779579919474,57.91,76616.19,0.0,-0.01132,1e-05,1.82333]
[1779579925513,57.91,76620.74,0.0,-0.01129,1e-05,1.81823]
[1779579930546,57.91,76623.14,0.0,-0.01127,1e-05,1.81558]
[1779579935582,57.92,76624.64,0.0,-0.01125,1e-05,1.81234]
[1779579941625,57.92,76622.47,0.0,-0.01126,1e-05,1.81494]
[1779579946662,57.92,76609.57,0.0,-0.01137,1e-05,1.82973]
[1779579951694,57.92,76611.47,0.0,-0.01136,1e-05,1.82754]
[1779579956729,57.92,76619.87,0.0,-0.01129,1e-05,1.81794]
[1779579961765,57.92,76624.19,0.0,-0.01125,1e-05,1.81312]
[1779579966803,57.92,76629.61,0.0,-0.01121,1e-05,1.80709]
[1779579971838,57.92,76630.43,0.0,-0.0112,1e-05,1.80632]
[1779579975395,57.92,76614.99,0.0,-0.01133,1e-05,1.82402]
[1779579980901,57.92,76608.14,0.0,-0.01139,1e-05,1.83178]
[1779579985936,57.92,76610.79,0.0,-0.01136,1e-05,1.82864]
[1779579990973,57.92,76606.66,0.0,-0.0114,1e-05,1.83327]
[1779579992174,57.92,76606.66,0.0,-0.0114,1e-05,1.83327]
[1779579992229,57.92,76611.78,0.0,-0.01134,1e-05,1.82571]
[1779579993820,57.92,76611.78,0.0,-0.01134,1e-05,1.82571]
[1779579993995,57.92,76639.5,0.0,-0.01111,1e-05,1.79414]
[1779579999030,57.92,76646.83,0.0,-0.01106,1e-05,1.78621]
[1779580004065,57.92,76646.59,0.0,-0.01106,1e-05,1.78677]
[1779580010111,57.92,76647.26,0.0,-0.01106,1e-05,1.78639]
[1779580015679,57.93,76648.26,0.0,-0.01105,1e-05,1.78558]
[1779580021185,57.93,76657.03,0.0,-0.01098,1e-05,1.77618]
[1779580026219,57.93,76656.34,0.0,-0.01099,1e-05,1.77736]
[1779580031254,57.93,76655.95,0.0,-0.011,1e-05,1.7782]
[1779580036290,57.94,76651.09,0.0,-0.01104,1e-05,1.78405]
[1779580041325,57.94,76639.62,0.0,-0.01114,1e-05,1.79731]
[1779580047372,57.94,76638.53,0.0,-0.01115,1e-05,1.79891]
[1779580052406,57.94,76640.1,0.0,-0.01113,1e-05,1.79582]
[1779580057441,57.94,76642.25,0.0,-0.01111,1e-05,1.79373]
[1779580062476,57.95,76643.61,0.0,-0.0111,1e-05,1.79253]
[1779580067513,57.95,76644.14,0.0,-0.0111,1e-05,1.79227]
[1779580075568,57.95,76643.83,0.0,-0.01111,1e-05,1.79313]
[1779580080603,57.95,76640.2,0.0,-0.01114,1e-05,1.79754]
[1779580085638,57.96,76639.61,0.0,-0.01115,1e-05,1.79851]
[1779580091681,57.96,76637.5,0.0,-0.01117,1e-05,1.80127]
[1779580099738,57.96,76636.44,0.0,-0.01118,1e-05,1.80295]
[1779580104774,57.96,76636.63,0.0,-0.01118,1e-05,1.80304]
[1779580109811,57.96,76634.22,0.0,-0.0112,1e-05,1.80607]
[1779580114845,57.97,76631.67,0.0,-0.01122,1e-05,1.80759]
[1779580120888,57.97,76630.12,0.0,-0.01123,1e-05,1.80965]
[1779580126929,57.97,76631.54,0.0,-0.01122,1e-05,1.80833]
[1779580131966,57.97,76637.07,0.0,-0.01118,1e-05,1.80231]
[1779580138007,57.97,76637.81,0.0,-0.01117,1e-05,1.80182]
[1779580143046,57.98,76639.55,0.0,-0.01116,1e-05,1.80015]
[1779580148080,57.98,76643.13,0.0,-0.01113,1e-05,1.79647]
[1779580154122,57.98,76641.51,0.0,-0.01115,1e-05,1.79869]
[1779580159157,57.98,76631.55,0.0,-0.01124,1e-05,1.81028]
[1779580164192,57.98,76632.46,0.0,-0.01123,1e-05,1.80953]
[1779580169227,57.99,76630.25,0.0,-0.01125,1e-05,1.81233]
[1779580174264,57.99,76630.29,0.0,-0.01124,1e-05,1.81093]
[1779580181311,57.99,76629.7,0.0,-0.01125,1e-05,1.81202]
[1779580186872,57.99,76623.0,0.0,-0.01131,1e-05,1.81994]
[1779580196943,58.0,76623.66,0.0,-0.01131,1e-05,1.81966]
[1779580202458,58.0,76627.05,0.0,-0.01128,1e-05,1.81608]
[1779580208500,58.0,76621.39,0.0,-0.01133,1e-05,1.82277]
[1779580213536,58.0,76621.25,0.0,-0.01133,1e-05,1.82312]
[1779580218572,58.0,76620.99,0.0,-0.01133,1e-05,1.8236]
[1779580222602,58.0,76604.65,0.0,-0.01147,1e-05,1.84241]
[1779580227637,58.0,76595.16,0.0,-0.01155,1e-05,1.8533]
[1779580232669,58.0,76594.99,0.0,-0.01154,1e-05,1.85172]
[1779580238976,58.0,76594.65,0.0,-0.01154,1e-05,1.85201]
[1779580239033,58.0,76595.19,0.0,-0.01154,1e-05,1.85136]
[1779580240739,58.0,76595.19,0.0,-0.01154,1e-05,1.85134]
[1779580240797,58.0,76614.67,0.0,-0.01137,1e-05,1.82889]
[1779580246769,58.0,76618.82,0.0,-0.01134,1e-05,1.82425]
[1779580251803,58.0,76616.63,0.0,-0.01136,1e-05,1.82686]
[1779580257371,58.0,76613.27,0.0,-0.01139,1e-05,1.83078]
[1779580263887,58.0,76605.14,0.0,-0.01146,1e-05,1.84011]
[1779580268923,58.0,76615.89,0.0,-0.01137,1e-05,1.82777]
[1779580273959,58.0,76615.34,0.0,-0.01137,1e-05,1.82844]
[1779580278997,58.0,76615.67,0.0,-0.01137,1e-05,1.82811]
[1779580284031,58.0,76616.62,0.0,-0.01136,1e-05,1.82705]
[1779580290075,58.0,76616.17,0.0,-0.01137,1e-05,1.8276]
[1779580294109,58.0,76629.34,0.0,-0.01125,1e-05,1.81098]
[1779580299145,58.0,76633.42,0.0,-0.01121,1e-05,1.80652]
[1779580304179,58.0,76640.29,0.0,-0.01116,1e-05,1.79895]
[1779580313243,58.01,76640.71,0.0,-0.01116,1e-05,1.79902]
[1779580319475,58.01,76644.03,0.0,-0.01113,1e-05,1.79551]
[1779580319565,58.01,76651.02,0.0,-0.01108,1e-05,1.78774]
[1779580321363,58.01,76651.02,0.0,-0.01108,1e-05,1.78774]
[1779580321465,58.01,76659.81,0.0,-0.01101,1e-05,1.77804]
[1779580327862,58.01,76659.25,0.0,-0.01101,1e-05,1.77925]
[1779580333382,58.02,76662.27,0.0,-0.01099,1e-05,1.77646]
[1779580338419,58.02,76661.66,0.0,-0.011,1e-05,1.77765]
[1779580343455,58.03,76666.01,0.0,-0.01097,1e-05,1.77332]
[1779580348490,58.03,76658.57,0.0,-0.01104,1e-05,1.78215]
[1779580353526,58.03,76657.6,0.0,-0.01104,1e-05,1.78209]
[1779580358561,58.03,76656.99,0.0,-0.01105,1e-05,1.78323]
[1779580363595,58.04,76654.53,0.0,-0.01107,1e-05,1.78644]
[1779580368630,58.04,76649.71,0.0,-0.01111,1e-05,1.79228]
[1779580373665,58.04,76649.75,0.0,-0.01111,1e-05,1.79262]
[1779580378701,58.04,76656.49,0.0,-0.01106,1e-05,1.78547]
[1779580383736,58.05,76658.27,0.0,-0.01105,1e-05,1.78393]
[1779580393801,58.05,76658.34,0.0,-0.01106,1e-05,1.78475]
[1779580398841,58.06,76655.51,0.0,-0.01108,1e-05,1.78836]
[1779580404885,58.06,76655.3,0.0,-0.01109,1e-05,1.78908]
[1779580410936,58.06,76655.41,0.0,-0.01109,1e-05,1.78943]
[1779580415961,58.06,76644.32,0.0,-0.01117,1e-05,1.80064]
[1779580420995,58.07,76643.62,0.0,-0.01118,1e-05,1.80173]
[1779580426032,58.07,76642.44,0.0,-0.01119,1e-05,1.80335]
[1779580431065,58.07,76640.32,0.0,-0.01121,1e-05,1.80603]
[1779580439125,58.07,76640.23,0.0,-0.01122,1e-05,1.80655]
[1779580444162,58.07,76637.64,0.0,-0.01124,1e-05,1.80972]
[1779580449197,58.08,76639.25,0.0,-0.01123,1e-05,1.80811]
[1779580456245,58.08,76640.99,0.0,-0.01122,1e-05,1.80642]
[1779580463296,58.08,76644.11,0.0,-0.01119,1e-05,1.80317]
[1779580468863,58.08,76644.08,0.0,-0.01119,1e-05,1.80344]
[1779580474370,58.08,76645.72,0.0,-0.01117,1e-05,1.80015]
[1779580480413,58.08,76644.76,0.0,-0.01118,1e-05,1.80148]
[1779580489007,58.09,76640.01,0.0,-0.01122,1e-05,1.80722]
[1779580494511,58.09,76636.56,0.0,-0.01125,1e-05,1.81139]
[1779580499546,58.09,76642.92,0.0,-0.0112,1e-05,1.80445]
[1779580504581,58.09,76647.35,0.0,-0.01117,1e-05,1.79975]
[1779580509617,58.09,76649.67,0.0,-0.01115,1e-05,1.79745]
[1779580514651,58.1,76654.91,0.0,-0.01111,1e-05,1.79191]
[1779580519687,58.1,76654.06,0.0,-0.01112,1e-05,1.79323]
[1779580526735,58.1,76652.62,0.0,-0.01114,1e-05,1.79535]
[1779580531770,58.1,76657.1,0.0,-0.01109,1e-05,1.78902]
[1779580539359,58.11,76660.39,0.0,-0.01107,1e-05,1.78591]
[1779580544861,58.11,76662.54,0.0,-0.01106,1e-05,1.78405]
[1779580550903,58.11,76666.55,0.0,-0.01103,1e-05,1.78013]
[1779580555943,58.12,76667.91,0.0,-0.01102,1e-05,1.77911]
[1779580560978,58.12,76668.05,0.0,-0.01102,1e-05,1.77944]
[1779580566016,58.12,76673.59,0.0,-0.01098,1e-05,1.77375]
[1779580566729,58.12,76673.59,0.0,-0.01098,1e-05,1.77375]
[1779580567019,58.12,76681.8,0.0,-0.01092,1e-05,1.76472]
[1779580569700,58.13,76693.52,0.0,-0.01082,1e-05,1.752]
[1779580570054,58.13,76695.06,0.0,-0.01081,1e-05,1.75045]
[1779580575085,58.13,76695.64,0.0,-0.01081,1e-05,1.75055]
[1779580580122,58.14,76693.93,0.0,-0.01083,1e-05,1.75313]
[1779580585155,58.14,76698.5,0.0,-0.0108,1e-05,1.74878]
[1779580590194,58.14,76699.03,0.0,-0.0108,1e-05,1.74889]
[1779580595225,58.15,76700.99,0.0,-0.01078,1e-05,1.74583]
[1779580600260,58.15,76700.51,0.0,-0.01079,1e-05,1.74705]
[1779580605295,58.16,76700.46,0.0,-0.01079,1e-05,1.7478]
[1779580610332,58.16,76699.92,0.0,-0.0108,1e-05,1.74908]
[1779580620401,58.17,76699.23,0.0,-0.01082,1e-05,1.75119]
[1779580625437,58.18,76691.11,0.0,-0.01089,1e-05,1.76081]
[1779580630471,58.18,76695.75,0.0,-0.01085,1e-05,1.75627]
[1779580635506,58.18,76702.84,0.0,-0.0108,1e-05,1.7491]
[1779580640541,58.19,76703.01,0.0,-0.01081,1e-05,1.74962]
[1779580645576,58.19,76701.9,0.0,-0.01082,1e-05,1.75157]
[1779580650612,58.2,76700.69,0.0,-0.01084,1e-05,1.75379]
[1779580655555,58.2,76699.73,0.0,-0.01084,1e-05,1.75368]
[1779580655654,58.2,76699.03,0.0,-0.01084,1e-05,1.75459]
[1779580657230,58.2,76699.03,0.0,-0.01084,1e-05,1.75459]
[1779580657321,58.2,76712.25,0.0,-0.01074,1e-05,1.74033]
[1779580662702,58.21,76699.35,0.0,-0.01085,1e-05,1.75534]
[1779580668742,58.22,76703.64,0.0,-0.01082,1e-05,1.75161]
[1779580673777,58.22,76705.38,0.0,-0.01081,1e-05,1.75043]
[1779580678811,58.23,76706.78,0.0,-0.01081,1e-05,1.74964]
[1779580683847,58.23,76704.3,0.0,-0.01083,1e-05,1.75311]
[1779580685350,58.23,76704.3,0.0,-0.01083,1e-05,1.75311]
[1779580685453,58.23,76698.37,0.0,-0.01088,1e-05,1.7598]
[1779580687162,58.23,76698.37,0.0,-0.01088,1e-05,1.75994]
[1779580687248,58.23,76675.32,0.0,-0.01107,1e-05,1.78571]
[1779580692912,58.24,76673.94,0.0,-0.01108,1e-05,1.78775]
[1779580698953,58.24,76671.44,0.0,-0.01111,1e-05,1.79101]
[1779580703988,58.24,76670.82,0.0,-0.01112,1e-05,1.79207]
[1779580709026,58.24,76669.54,0.0,-0.01113,1e-05,1.79386]
[1779580715067,58.25,76669.55,0.0,-0.01112,1e-05,1.79263]
[1779580720649,58.25,76669.18,0.0,-0.01113,1e-05,1.79347]
[1779580726144,58.25,76674.37,0.0,-0.01109,1e-05,1.78801]
[1779580732187,58.25,76674.29,0.0,-0.01109,1e-05,1.78858]
[1779580737223,58.26,76679.08,0.0,-0.01106,1e-05,1.78362]
[1779580742258,58.26,76678.29,0.0,-0.01107,1e-05,1.78491]
[1779580747294,58.26,76676.5,0.0,-0.01108,1e-05,1.7873]
[1779580752329,58.26,76675.48,0.0,-0.01109,1e-05,1.78879]
[1779580757364,58.27,76675.55,0.0,-0.0111,1e-05,1.78904]
[1779580762398,58.27,76676.01,0.0,-0.01109,1e-05,1.78885]
[1779580767434,58.27,76667.36,0.0,-0.01117,1e-05,1.79889]
[1779580776497,58.27,76667.27,0.0,-0.01116,1e-05,1.79781]
[1779580781534,58.27,76666.93,0.0,-0.01117,1e-05,1.79844]
[1779580786567,58.28,76667.4,0.0,-0.01117,1e-05,1.79852]
[1779580793616,58.28,76666.43,0.0,-0.01118,1e-05,1.79991]
[1779580798129,58.28,76665.73,0.0,-0.01118,1e-05,1.80085]
[1779580798654,58.28,76665.75,0.0,-0.01118,1e-05,1.80087]
[1779580802683,58.28,76668.03,0.0,-0.01117,1e-05,1.79847]
[1779580805705,58.28,76671.68,0.0,-0.01114,1e-05,1.79448]
[1779580811282,58.28,76677.1,0.0,-0.01109,1e-05,1.78869]
[1779580816780,58.29,76680.98,0.0,-0.01106,1e-05,1.78462]
[1779580821820,58.29,76680.63,0.0,-0.01107,1e-05,1.78532]
[1779580823816,58.29,76681.91,0.0,-0.01106,1e-05,1.78401]
[1779580823831,58.29,76682.38,0.0,-0.01106,1e-05,1.78348]
[1779580825784,58.29,76687.1,0.0,-0.01102,1e-05,1.77828]
[1779580825873,58.29,76698.53,0.0,-0.01093,1e-05,1.76563]
[1779580830111,58.29,76699.37,0.0,-0.01092,1e-05,1.76509]
[1779580830199,58.29,76697.19,0.0,-0.01094,1e-05,1.7676]
[1779580832113,58.29,76697.97,0.0,-0.01093,1e-05,1.76522]
[1779580832188,58.29,76698.03,0.0,-0.01093,1e-05,1.76525]
[1779580837928,58.3,76697.62,0.0,-0.01093,1e-05,1.76629]
[1779580842963,58.3,76693.37,0.0,-0.01097,1e-05,1.77147]
[1779580848000,58.3,76690.85,0.0,-0.01099,1e-05,1.77471]
[1779580853049,58.31,76692.43,0.0,-0.01098,1e-05,1.7733]
[1779580858076,58.31,76694.55,0.0,-0.01097,1e-05,1.77148]
[1779580863111,58.31,76697.41,0.0,-0.01095,1e-05,1.7688]
[1779580868146,58.32,76695.24,0.0,-0.01097,1e-05,1.77167]
[1779580873182,58.32,76696.88,0.0,-0.01096,1e-05,1.77032]
[1779580877938,58.32,76697.54,0.0,-0.01096,1e-05,1.76977]
[1779580878223,58.32,76699.02,0.0,-0.01095,1e-05,1.76842]
[1779580879224,58.32,76662.95,0.0,-0.01124,1e-05,1.80885]
[1779580880232,58.32,76646.67,0.0,-0.01138,1e-05,1.82735]
[1779580883974,58.32,76649.1,0.0,-0.01136,1e-05,1.82458]
[1779580884260,58.32,76646.23,0.0,-0.01138,1e-05,1.82784]
[1779580889295,58.32,76643.1,0.0,-0.01141,1e-05,1.83137]
[1779580894330,58.32,76640.75,0.0,-0.01142,1e-05,1.83232]
[1779580899365,58.32,76637.57,0.0,-0.01144,1e-05,1.8359]
[1779580904399,58.32,76631.4,0.0,-0.01149,1e-05,1.84289]
[1779580909435,58.32,76624.76,0.0,-0.01155,1e-05,1.85039]
[1779580914473,58.32,76630.15,0.0,-0.0115,1e-05,1.84403]
[1779580919509,58.32,76628.14,0.0,-0.01152,1e-05,1.84623]
[1779580924544,58.32,76624.44,0.0,-0.01155,1e-05,1.85036]
[1779580929579,58.32,76619.94,0.0,-0.01159,1e-05,1.8554]
[1779580934615,58.32,76623.36,0.0,-0.01156,1e-05,1.85134]
[1779580939649,58.31,76614.21,0.0,-0.01163,1e-05,1.86178]
[1779580944685,58.31,76614.11,0.0,-0.01163,1e-05,1.8617]
[1779580949726,58.31,76626.47,0.0,-0.01153,1e-05,1.84732]
[1779580952748,58.31,76609.81,0.0,-0.01166,1e-05,1.86483]
[1779580957786,58.31,76607.91,0.0,-0.01167,1e-05,1.8668]
[1779580962816,58.31,76608.74,0.0,-0.01166,1e-05,1.86557]
[1779580967858,58.31,76616.47,0.0,-0.0116,1e-05,1.85639]
[1779580972887,58.31,76618.71,0.0,-0.01157,1e-05,1.85359]
[1779580978930,58.3,76615.33,0.0,-0.0116,1e-05,1.85722]
[1779580983968,58.3,76621.41,0.0,-0.01155,1e-05,1.85002]
[1779580988999,58.3,76611.05,0.0,-0.01164,1e-05,1.86182]
[1779580994035,58.3,76608.82,0.0,-0.01165,1e-05,1.86415]
[1779580999071,58.3,76597.97,0.0,-0.01174,1e-05,1.87644]
[1779581004105,58.3,76599.43,0.0,-0.01173,1e-05,1.87434]
[1779581009140,58.29,76600.15,0.0,-0.01172,1e-05,1.87311]
[1779581014175,58.29,76607.12,0.0,-0.01165,1e-05,1.86301]
[1779581019211,58.29,76615.91,0.0,-0.01157,1e-05,1.85255]
[1779581024246,58.29,76623.82,0.0,-0.0115,1e-05,1.84328]
[1779581029280,58.29,76624.25,0.0,-0.0115,1e-05,1.84268]
[1779581034326,58.29,76623.43,0.0,-0.0115,1e-05,1.84352]
[1779581039363,58.29,76627.74,0.0,-0.01147,1e-05,1.83853]
[1779581044392,58.29,76629.1,0.0,-0.01146,1e-05,1.83694]
[1779581049428,58.29,76626.4,0.0,-0.01148,1e-05,1.84]
[1779581054463,58.29,76626.65,0.0,-0.01148,1e-05,1.8397]
[1779581059500,58.29,76628.75,0.0,-0.01146,1e-05,1.83727]
[1779581064533,58.29,76625.27,0.0,-0.01149,1e-05,1.84127]
[1779581069568,58.29,76620.19,0.0,-0.01153,1e-05,1.8471]
[1779581074604,58.29,76618.72,0.0,-0.01153,1e-05,1.84704]
[1779581079638,58.29,76613.54,0.0,-0.01157,1e-05,1.85291]
[1779581086691,58.28,76615.7,0.0,-0.01156,1e-05,1.85021]
[1779581091726,58.28,76616.61,0.0,-0.01155,1e-05,1.84899]
[1779581096761,58.28,76613.02,0.0,-0.01158,1e-05,1.85295]
[1779581101801,58.28,76602.04,0.0,-0.01167,1e-05,1.86536]
[1779581106839,58.28,76610.23,0.0,-0.01159,1e-05,1.8556]
[1779581111872,58.28,76603.23,0.0,-0.01165,1e-05,1.86339]
[1779581116906,58.27,76603.9,0.0,-0.01164,1e-05,1.86227]
[1779581121940,58.27,76602.54,0.0,-0.01165,1e-05,1.8635]
[1779581126977,58.27,76599.43,0.0,-0.01168,1e-05,1.86674]
[1779581132023,58.27,76598.41,0.0,-0.01167,1e-05,1.86588]
[1779581137056,58.27,76596.72,0.0,-0.01168,1e-05,1.86749]
[1779581142099,58.26,76589.75,0.0,-0.01174,1e-05,1.87524]
[1779581147134,58.26,76587.45,0.0,-0.01176,1e-05,1.87749]
[1779581152169,58.26,76585.93,0.0,-0.01177,1e-05,1.8788]
[1779581157203,58.25,76585.24,0.0,-0.01177,1e-05,1.87914]
[1779581162246,58.25,76582.66,0.0,-0.01179,1e-05,1.88169]
[1779581167274,58.25,76572.47,0.0,-0.01187,1e-05,1.89312]
[1779581172314,58.24,76569.0,0.0,-0.0119,1e-05,1.89664]
[1779581178352,58.24,76567.52,0.0,-0.01191,1e-05,1.89759]
[1779581183933,58.24,76566.74,0.0,-0.01191,1e-05,1.89792]
[1779581190435,58.23,76569.22,0.0,-0.01188,1e-05,1.89421]
[1779581195470,58.23,76567.94,0.0,-0.01188,1e-05,1.8935]
[1779581201512,58.22,76566.94,0.0,-0.01188,1e-05,1.89408]
[1779581206547,58.22,76560.03,0.0,-0.01194,1e-05,1.90169]
[1779581211582,58.22,76560.24,0.0,-0.01193,1e-05,1.90088]
[1779581216618,58.21,76560.23,0.0,-0.01193,1e-05,1.90033]
[1779581221653,58.21,76559.68,0.0,-0.01193,1e-05,1.90042]
[1779581226695,58.21,76560.45,0.0,-0.01192,1e-05,1.89896]
[1779581231734,58.2,76572.18,0.0,-0.01182,1e-05,1.88466]
[1779581236769,58.2,76585.78,0.0,-0.0117,1e-05,1.86851]
[1779581241803,58.2,76590.67,0.0,-0.01165,1e-05,1.86254]
[1779581246839,58.2,76605.89,0.0,-0.01152,1e-05,1.84471]
[1779581252881,58.2,76607.47,0.0,-0.0115,1e-05,1.84108]
[1779581257915,58.2,76607.61,0.0,-0.01149,1e-05,1.84082]
[1779581262954,58.2,76606.65,0.0,-0.0115,1e-05,1.84179]
[1779581267986,58.2,76604.36,0.0,-0.01152,1e-05,1.84431]
[1779581273023,58.2,76603.28,0.0,-0.01153,1e-05,1.8454]
[1779581278059,58.2,76604.05,0.0,-0.01152,1e-05,1.84436]
[1779581283096,58.19,76590.5,0.0,-0.01163,1e-05,1.85985]
[1779581289138,58.19,76591.06,0.0,-0.01163,1e-05,1.85885]
[1779581294176,58.19,76589.7,0.0,-0.01164,1e-05,1.86014]
[1779581299209,58.19,76589.28,0.0,-0.01164,1e-05,1.86032]
[1779581304244,58.19,76590.36,0.0,-0.01163,1e-05,1.85875]
[1779581309280,58.18,76591.5,0.0,-0.01162,1e-05,1.85713]
[1779581314316,58.18,76597.19,0.0,-0.01155,1e-05,1.84858]
[1779581319352,58.18,76609.16,0.0,-0.01145,1e-05,1.83464]
[1779581324929,58.18,76603.46,0.0,-0.0115,1e-05,1.84111]
[1779581330428,58.18,76604.53,0.0,-0.01149,1e-05,1.83973]
[1779581335463,58.18,76599.71,0.0,-0.01153,1e-05,1.84514]
[1779581340498,58.18,76598.73,0.0,-0.01154,1e-05,1.8461]
[1779581345533,58.18,76596.04,0.0,-0.01156,1e-05,1.84901]
[1779581350570,58.18,76596.84,0.0,-0.01155,1e-05,1.84786]
[1779581356610,58.17,76594.01,0.0,-0.01157,1e-05,1.85084]
[1779581361645,58.17,76589.14,0.0,-0.01161,1e-05,1.85622]
[1779581366681,58.17,76580.75,0.0,-0.01168,1e-05,1.86563]
[1779581371716,58.17,76579.79,0.0,-0.01168,1e-05,1.8647]
[1779581376752,58.17,76576.9,0.0,-0.0117,1e-05,1.86771]
[1779581381787,58.16,76574.44,0.0,-0.01172,1e-05,1.87022]
[1779581386822,58.16,76574.29,0.0,-0.01172,1e-05,1.87005]
[1779581391860,58.16,76570.15,0.0,-0.01175,1e-05,1.87452]
[1779581396896,58.16,76568.6,0.0,-0.01176,1e-05,1.87594]
[1779581401930,58.15,76565.87,0.0,-0.01178,1e-05,1.87872]
[1779581406965,58.15,76562.54,0.0,-0.0118,1e-05,1.88216]
[1779581412004,58.15,76567.93,0.0,-0.01175,1e-05,1.87539]
[1779581417060,58.15,76572.24,0.0,-0.01171,1e-05,1.86996]
[1779581422080,58.14,76568.34,0.0,-0.01175,1e-05,1.87418]
[1779581428123,58.14,76565.16,0.0,-0.01177,1e-05,1.87741]
[1779581433157,58.14,76563.54,0.0,-0.01177,1e-05,1.87714]
[1779581440205,58.13,76563.51,0.0,-0.01177,1e-05,1.87663]
[1779581445239,58.13,76562.74,0.0,-0.01177,1e-05,1.87713]
[1779581450274,58.13,76562.73,0.0,-0.01177,1e-05,1.87674]
[1779581455310,58.13,76563.28,0.0,-0.01176,1e-05,1.8757]
[1779581460347,58.12,76564.13,0.0,-0.01175,1e-05,1.87431]
[1779581465415,58.12,76562.06,0.0,-0.01176,1e-05,1.87634]
[1779581470417,58.12,76554.4,0.0,-0.01183,1e-05,1.88485]
[1779581475452,58.12,76560.07,0.0,-0.01178,1e-05,1.87774]
[1779581480487,58.11,76560.02,0.0,-0.01177,1e-05,1.87738]
[1779581486056,58.11,76566.44,0.0,-0.01171,1e-05,1.86948]
[1779581491563,58.11,76576.93,0.0,-0.01161,1e-05,1.85556]
[1779581496600,58.11,76580.14,0.0,-0.01159,1e-05,1.85161]
[1779581501633,58.11,76581.95,0.0,-0.01157,1e-05,1.84933]
[1779581506671,58.11,76584.76,0.0,-0.01154,1e-05,1.84591]
[1779581516267,58.11,76584.19,0.0,-0.01155,1e-05,1.84625]
[1779581522784,58.1,76581.7,0.0,-0.01157,1e-05,1.84893]
[1779581527819,58.1,76579.1,0.0,-0.01159,1e-05,1.85173]
[1779581536407,58.1,76579.99,0.0,-0.01158,1e-05,1.85032]
[1779581541922,58.1,76578.26,0.0,-0.01159,1e-05,1.85213]
[1779581546956,58.1,76570.78,0.0,-0.01165,1e-05,1.86058]
[1779581551992,58.1,76567.63,0.0,-0.01167,1e-05,1.8623]
[1779581557026,58.09,76566.05,0.0,-0.01168,1e-05,1.86387]
[1779581562062,58.09,76560.71,0.0,-0.01172,1e-05,1.86981]
[1779581567097,58.09,76561.96,0.0,-0.01171,1e-05,1.86803]
[1779581572132,58.09,76560.43,0.0,-0.01172,1e-05,1.86951]
[1779581577166,58.09,76563.69,0.0,-0.01169,1e-05,1.8654]
[1779581582202,58.09,76572.27,0.0,-0.01161,1e-05,1.85516]
[1779581587236,58.08,76577.34,0.0,-0.01157,1e-05,1.84916]
[1779581592271,58.08,76579.53,0.0,-0.01155,1e-05,1.84653]
[1779581598313,58.08,76581.84,0.0,-0.01153,1e-05,1.84376]
[1779581604355,58.08,76592.74,0.0,-0.01144,1e-05,1.83117]
[1779581609390,58.08,76599.25,0.0,-0.01138,1e-05,1.82372]
[1779581614424,58.08,76599.59,0.0,-0.01137,1e-05,1.82172]
[1779581621473,58.08,76600.12,0.0,-0.01137,1e-05,1.8212]
[1779581626508,58.08,76600.02,0.0,-0.01137,1e-05,1.82139]
[1779581631544,58.09,76602.54,0.0,-0.01135,1e-05,1.81859]
[1779581636579,58.09,76602.25,0.0,-0.01135,1e-05,1.819]
[1779581641614,58.09,76602.75,0.0,-0.01135,1e-05,1.81852]
[1779581646652,58.09,76604.89,0.0,-0.01133,1e-05,1.81616]
[1779581651686,58.09,76607.01,0.0,-0.01131,1e-05,1.81383]
[1779581657249,58.09,76610.44,0.0,-0.01129,1e-05,1.81003]
[1779581662762,58.09,76610.9,0.0,-0.01128,1e-05,1.80965]
[1779581669812,58.09,76609.61,0.0,-0.01129,1e-05,1.81128]
[1779581675856,58.09,76607.52,0.0,-0.0113,1e-05,1.81216]
[1779581680889,58.09,76598.76,0.0,-0.01138,1e-05,1.82226]
[1779581687459,58.09,76598.11,0.0,-0.01138,1e-05,1.82308]
[1779581692972,58.09,76597.54,0.0,-0.01139,1e-05,1.82379]
[1779581698008,58.09,76597.94,0.0,-0.01139,1e-05,1.8234]
[1779581703048,58.09,76598.41,0.0,-0.01138,1e-05,1.82294]
[1779581708089,58.09,76599.99,0.0,-0.01137,1e-05,1.82122]
[1779581714131,58.09,76599.17,0.0,-0.01138,1e-05,1.82227]
[1779581719166,58.1,76611.91,0.0,-0.01127,1e-05,1.80788]
[1779581725211,58.1,76612.64,0.0,-0.01127,1e-05,1.80727]
[1779581730244,58.1,76613.19,0.0,-0.01126,1e-05,1.80682]
[1779581733743,58.1,76612.79,0.0,-0.01126,1e-05,1.80569]
[1779581734275,58.1,76618.8,0.0,-0.01121,1e-05,1.79893]
[1779581735280,58.1,76636.65,0.0,-0.01106,1e-05,1.77884]
[1779581739015,58.1,76637.93,0.0,-0.01105,1e-05,1.77766]
[1779581739309,58.1,76637.07,0.0,-0.01106,1e-05,1.77871]
[1779581744344,58.1,76630.19,0.0,-0.01112,1e-05,1.78686]
[1779581749380,58.11,76638.51,0.0,-0.01105,1e-05,1.7779]
[1779581754414,58.11,76643.51,0.0,-0.01102,1e-05,1.77278]
[1779581759449,58.11,76636.73,0.0,-0.01108,1e-05,1.78081]
[1779581764484,58.12,76628.97,0.0,-0.01114,1e-05,1.79004]
[1779581769518,58.12,76621.78,0.0,-0.0112,1e-05,1.79853]
[1779581774554,58.12,76614.57,0.0,-0.01127,1e-05,1.807]
[1779581779591,58.12,76611.5,0.0,-0.01129,1e-05,1.81073]
[1779581784624,58.12,76611.58,0.0,-0.01129,1e-05,1.81086]
[1779581789659,58.12,76606.87,0.0,-0.01134,1e-05,1.8164]
[1779581795702,58.12,76603.61,0.0,-0.01135,1e-05,1.81859]
[1779581800741,58.13,76606.55,0.0,-0.01133,1e-05,1.81538]
[1779581805773,58.13,76605.63,0.0,-0.01134,1e-05,1.81654]
[1779581810808,58.13,76600.79,0.0,-0.01138,1e-05,1.82213]
[1779581815843,58.13,76600.06,0.0,-0.01139,1e-05,1.82301]
[1779581820878,58.13,76599.47,0.0,-0.01139,1e-05,1.82372]
[1779581826920,58.13,76594.11,0.0,-0.01144,1e-05,1.82989]
[1779581831955,58.13,76594.1,0.0,-0.01144,1e-05,1.8299]
[1779581838537,58.13,76594.04,0.0,-0.01144,1e-05,1.82997]
[1779581844041,58.13,76592.68,0.0,-0.01145,1e-05,1.83155]
[1779581849076,58.13,76592.8,0.0,-0.01145,1e-05,1.83142]
[1779581854111,58.13,76592.75,0.0,-0.01144,1e-05,1.82982]
[1779581865193,58.13,76592.34,0.0,-0.01144,1e-05,1.83036]
[1779581868746,58.13,76620.4,0.0,-0.01121,1e-05,1.79843]
[1779581874255,58.13,76617.09,0.0,-0.01124,1e-05,1.80247]
[1779581882312,58.13,76617.1,0.0,-0.01124,1e-05,1.80289]
[1779581887347,58.13,76611.41,0.0,-0.01129,1e-05,1.80957]
[1779581892383,58.13,76612.59,0.0,-0.01128,1e-05,1.80841]
[1779581899431,58.14,76612.56,0.0,-0.01128,1e-05,1.80871]
[1779581904466,58.14,76610.35,0.0,-0.0113,1e-05,1.8114]
[1779581909501,58.14,76609.05,0.0,-0.01131,1e-05,1.81303]
[1779581914536,58.14,76606.67,0.0,-0.01133,1e-05,1.8142]
[1779581919571,58.14,76605.85,0.0,-0.01133,1e-05,1.81524]
[1779581924605,58.14,76606.05,0.0,-0.01133,1e-05,1.8151]
[1779581931655,58.14,76606.57,0.0,-0.01133,1e-05,1.81464]
[1779581936691,58.14,76606.45,0.0,-0.01133,1e-05,1.81484]
[1779581941725,58.14,76602.72,0.0,-0.01136,1e-05,1.81915]
[1779581946761,58.14,76603.45,0.0,-0.01136,1e-05,1.81837]
[1779581954816,58.14,76604.43,0.0,-0.01135,1e-05,1.81736]
[1779581964892,58.14,76603.83,0.0,-0.01135,1e-05,1.81818]
[1779581969922,58.14,76608.71,0.0,-0.01131,1e-05,1.81268]
[1779581975963,58.15,76610.71,0.0,-0.01129,1e-05,1.80889]
[1779581980999,58.15,76608.6,0.0,-0.01131,1e-05,1.8114]
[1779581986033,58.15,76606.72,0.0,-0.01132,1e-05,1.81363]
[1779581993085,58.15,76604.17,0.0,-0.01135,1e-05,1.81665]
[1779581998118,58.15,76603.3,0.0,-0.01135,1e-05,1.81771]
[1779582004160,58.15,76605.88,0.0,-0.01133,1e-05,1.81485]
[1779582009729,58.15,76615.09,0.0,-0.01126,1e-05,1.80449]
[1779582013225,58.15,76633.05,0.0,-0.01111,1e-05,1.78423]
[1779582018258,58.15,76637.0,0.0,-0.01108,1e-05,1.77991]
[1779582023295,58.15,76636.18,0.0,-0.01108,1e-05,1.78099]
[1779582028332,58.15,76637.22,0.0,-0.01108,1e-05,1.77999]
[1779582035378,58.15,76635.99,0.0,-0.01108,1e-05,1.77999]
[1779582040413,58.15,76626.43,0.0,-0.01116,1e-05,1.79091]
[1779582045449,58.16,76624.19,0.0,-0.01118,1e-05,1.79353]
[1779582050485,58.16,76623.16,0.0,-0.01119,1e-05,1.79478]
[1779582056525,58.16,76622.62,0.0,-0.01119,1e-05,1.7955]
[1779582061567,58.16,76622.05,0.0,-0.0112,1e-05,1.79625]
[1779582066600,58.16,76620.26,0.0,-0.01121,1e-05,1.79838]
[1779582068615,58.16,76601.47,0.0,-0.01137,1e-05,1.81978]
[1779582073645,58.16,76601.09,0.0,-0.01137,1e-05,1.82009]
[1779582080224,58.16,76603.02,0.0,-0.01135,1e-05,1.81768]
[1779582085729,58.15,76602.87,0.0,-0.01136,1e-05,1.8177]
[1779582089030,58.15,76602.0,0.0,-0.01136,1e-05,1.81866]
[1779582089052,58.15,76588.3,0.0,-0.01148,1e-05,1.83432]
[1779582090822,58.15,76588.3,0.0,-0.01148,1e-05,1.83429]
[1779582090907,58.15,76573.51,0.0,-0.0116,1e-05,1.85124]
[1779582096815,58.15,76574.67,0.0,-0.01158,1e-05,1.84771]
[1779582102857,58.15,76572.45,0.0,-0.01159,1e-05,1.84983]
[1779582108899,58.14,76569.63,0.0,-0.01161,1e-05,1.85263]
[1779582113938,58.14,76568.11,0.0,-0.01162,1e-05,1.85401]
[1779582120504,58.14,76567.19,0.0,-0.01163,1e-05,1.85466]
[1779582129041,58.14,76565.19,0.0,-0.01164,1e-05,1.85638]
[1779582136091,58.13,76563.61,0.0,-0.01165,1e-05,1.85779]
[1779582145154,58.13,76562.42,0.0,-0.01166,1e-05,1.85865]
[1779582150190,58.13,76559.45,0.0,-0.01168,1e-05,1.86183]
[1779582155228,58.13,76544.74,0.0,-0.0118,1e-05,1.87704]
[1779582160785,58.12,76544.67,0.0,-0.01179,1e-05,1.87669]
[1779582166303,58.12,76541.61,0.0,-0.01182,1e-05,1.87975]
[1779582171342,58.12,76543.11,0.0,-0.0118,1e-05,1.8775]
[1779582176374,58.11,76547.47,0.0,-0.01176,1e-05,1.8719]
[1779582182417,58.11,76547.1,0.0,-0.01176,1e-05,1.87176]
[1779582187452,58.11,76554.47,0.0,-0.01169,1e-05,1.86266]
[1779582193495,58.1,76552.67,0.0,-0.0117,1e-05,1.86425]
[1779582198529,58.1,76551.69,0.0,-0.01171,1e-05,1.86496]
[1779582206584,58.1,76550.5,0.0,-0.01171,1e-05,1.86565]
[1779582211625,58.09,76549.47,0.0,-0.01171,1e-05,1.86472]
[1779582217663,58.09,76548.96,0.0,-0.01171,1e-05,1.86479]
[1779582222705,58.09,76548.77,0.0,-0.01171,1e-05,1.86458]
[1779582228745,58.09,76547.86,0.0,-0.01171,1e-05,1.86513]
[1779582233780,58.08,76546.49,0.0,-0.01172,1e-05,1.8663]
[1779582239823,58.08,76546.09,0.0,-0.01172,1e-05,1.86624]
[1779582244857,58.08,76542.16,0.0,-0.01175,1e-05,1.8704]
[1779582249893,58.07,76543.69,0.0,-0.01174,1e-05,1.86813]
[1779582254928,58.07,76538.7,0.0,-0.01177,1e-05,1.87351]
[1779582259962,58.07,76540.36,0.0,-0.01176,1e-05,1.87103]
[1779582264997,58.06,76542.71,0.0,-0.01173,1e-05,1.86775]
[1779582270038,58.06,76546.1,0.0,-0.0117,1e-05,1.86315]
[1779582275075,58.06,76550.01,0.0,-0.01165,1e-05,1.85641]
[1779582280109,58.05,76553.07,0.0,-0.01162,1e-05,1.85236]
[1779582287161,58.05,76556.18,0.0,-0.01159,1e-05,1.84807]
[1779582292203,58.05,76554.84,0.0,-0.0116,1e-05,1.84912]
[1779582297243,58.04,76547.23,0.0,-0.01166,1e-05,1.85749]
[1779582302273,58.04,76560.94,0.0,-0.01154,1e-05,1.84102]
[1779582307310,58.04,76561.98,0.0,-0.01153,1e-05,1.83945]
[1779582312344,58.04,76556.92,0.0,-0.01157,1e-05,1.84494]
[1779582317379,58.03,76555.44,0.0,-0.01158,1e-05,1.84628]
[1779582322417,58.03,76551.58,0.0,-0.01161,1e-05,1.85037]
[1779582327452,58.03,76552.71,0.0,-0.01159,1e-05,1.84865]
[1779582334504,58.03,76554.88,0.0,-0.01156,1e-05,1.84391]
[1779582339537,58.02,76556.33,0.0,-0.01155,1e-05,1.84184]
[1779582345580,58.02,76557.08,0.0,-0.01154,1e-05,1.84053]
[1779582352126,58.02,76557.31,0.0,-0.01153,1e-05,1.83974]
[1779582358675,58.01,76558.5,0.0,-0.01152,1e-05,1.83794]
[1779582363710,58.01,76574.67,0.0,-0.01138,1e-05,1.81902]
[1779582368745,58.01,76569.83,0.0,-0.01142,1e-05,1.82441]
[1779582373780,58.01,76566.04,0.0,-0.01145,1e-05,1.8286]
[1779582378815,58.01,76562.54,0.0,-0.01148,1e-05,1.83244]
[1779582385866,58.01,76561.17,0.0,-0.01149,1e-05,1.83374]
[1779582390904,58.01,76557.72,0.0,-0.01152,1e-05,1.83752]
[1779582395938,58.0,76562.36,0.0,-0.01146,1e-05,1.83033]
[1779582402479,58.0,76564.47,0.0,-0.01145,1e-05,1.82771]
[1779582411041,58.0,76566.17,0.0,-0.01143,1e-05,1.82557]
[1779582416076,58.0,76565.79,0.0,-0.01143,1e-05,1.82588]
[1779582421111,58.0,76567.36,0.0,-0.01142,1e-05,1.82395]
[1779582424133,58.0,76583.21,0.0,-0.01128,1e-05,1.80578]
[1779582429169,58.0,76591.63,0.0,-0.01121,1e-05,1.79627]
[1779582434204,58.0,76597.04,0.0,-0.01117,1e-05,1.79029]
[1779582442263,58.0,76600.82,0.0,-0.01114,1e-05,1.78622]
[1779582447295,58.0,76604.24,0.0,-0.01111,1e-05,1.78248]
[1779582452831,58.01,76603.97,0.0,-0.01111,1e-05,1.78129]
[1779582458372,58.01,76596.84,0.0,-0.01117,1e-05,1.78951]
[1779582463412,58.01,76589.47,0.0,-0.01123,1e-05,1.79791]
[1779582468443,58.01,76591.78,0.0,-0.01121,1e-05,1.79533]
[1779582473477,58.01,76592.99,0.0,-0.0112,1e-05,1.794]
[1779582478512,58.01,76593.38,0.0,-0.0112,1e-05,1.79361]
[1779582483547,58.01,76588.06,0.0,-0.01124,1e-05,1.79972]
[1779582488582,58.01,76584.34,0.0,-0.01127,1e-05,1.80394]
[1779582493617,58.01,76583.26,0.0,-0.01128,1e-05,1.80515]
[1779582501674,58.01,76578.71,0.0,-0.01132,1e-05,1.81033]
[1779582506709,58.01,76579.13,0.0,-0.01132,1e-05,1.80986]
[1779582513266,58.01,76587.51,0.0,-0.01124,1e-05,1.79877]
[1779582519799,58.01,76585.61,0.0,-0.01125,1e-05,1.80106]
[1779582524836,58.01,76584.6,0.0,-0.01126,1e-05,1.80232]
[1779582530877,58.01,76581.83,0.0,-0.01129,1e-05,1.8056]
[1779582536920,58.01,76581.85,0.0,-0.01129,1e-05,1.80569]
[1779582543479,58.01,76583.39,0.0,-0.01128,1e-05,1.80407]
[1779582550010,58.01,76591.22,0.0,-0.01121,1e-05,1.79533]
[1779582559073,58.01,76587.43,0.0,-0.01125,1e-05,1.79988]
[1779582564107,58.02,76593.18,0.0,-0.0112,1e-05,1.79347]
[1779582569143,58.02,76599.57,0.0,-0.01115,1e-05,1.78638]
[1779582574182,58.02,76605.56,0.0,-0.01109,1e-05,1.77817]
[1779582581233,58.02,76605.37,0.0,-0.01109,1e-05,1.7787]
[1779582588285,58.02,76604.85,0.0,-0.0111,1e-05,1.77959]
[1779582593319,58.02,76602.18,0.0,-0.01112,1e-05,1.78284]
[1779582598354,58.02,76602.07,0.0,-0.01112,1e-05,1.78318]
[1779582603389,58.03,76600.14,0.0,-0.01114,1e-05,1.78551]
[1779582608424,58.03,76599.51,0.0,-0.01115,1e-05,1.78641]
[1779582613459,58.03,76600.42,0.0,-0.01114,1e-05,1.78553]
[1779582618495,58.03,76601.67,0.0,-0.01113,1e-05,1.78427]
[1779582624537,58.03,76602.02,0.0,-0.01113,1e-05,1.78406]
[1779582629577,58.03,76609.7,0.0,-0.01107,1e-05,1.77556]
[1779582634613,58.03,76609.99,0.0,-0.01106,1e-05,1.77382]
[1779582644181,58.03,76608.53,0.0,-0.01107,1e-05,1.77588]
[1779582654754,58.04,76607.1,0.0,-0.01109,1e-05,1.77799]
[1779582659790,58.04,76609.07,0.0,-0.01107,1e-05,1.77603]
[1779582661568,58.04,76609.07,0.0,-0.01107,1e-05,1.77603]
[1779582661646,58.04,76613.88,0.0,-0.01104,1e-05,1.77073]
[1779582664921,58.04,76621.99,0.0,-0.01097,1e-05,1.76179]
[1779582664938,58.04,76622.32,0.0,-0.01097,1e-05,1.76151]
[1779582671170,58.04,76625.55,0.0,-0.01094,1e-05,1.75831]
[1779582671255,58.05,76648.08,0.0,-0.01076,1e-05,1.73349]
[1779582672699,58.05,76648.08,0.0,-0.01076,1e-05,1.73349]
[1779582672891,58.05,76659.58,0.0,-0.01067,1e-05,1.72098]
[1779582677927,58.05,76660.8,0.0,-0.01067,1e-05,1.7204]
[1779582682960,58.06,76659.06,0.0,-0.01069,1e-05,1.72311]
[1779582687998,58.06,76657.68,0.0,-0.0107,1e-05,1.72534]
[1779582693038,58.07,76673.02,0.0,-0.01058,1e-05,1.70769]
[1779582698072,58.07,76676.79,0.0,-0.01055,1e-05,1.70448]
[1779582703108,58.08,76684.91,0.0,-0.0105,1e-05,1.69662]
[1779582708144,58.08,76686.69,0.0,-0.01049,1e-05,1.69569]
[1779582713178,58.09,76691.1,0.0,-0.01046,1e-05,1.69196]
[1779582718214,58.1,76691.98,0.0,-0.01046,1e-05,1.692]
[1779582723250,58.1,76693.54,0.0,-0.01046,1e-05,1.69133]
[1779582728284,58.11,76695.0,0.0,-0.01045,1e-05,1.69077]
[1779582733320,58.12,76694.89,0.0,-0.01046,1e-05,1.69192]
[1779582738353,58.12,76694.38,0.0,-0.01047,1e-05,1.69349]
[1779582745403,58.13,76694.41,0.0,-0.01048,1e-05,1.69483]
[1779582748038,58.14,76693.97,0.0,-0.01049,1e-05,1.69569]
[1779582748434,58.14,76688.92,0.0,-0.01053,1e-05,1.70134]
[1779582749433,58.14,76664.86,0.0,-0.01072,1e-05,1.72777]
[1779582751028,58.14,76657.56,0.0,-0.01078,1e-05,1.73594]
[1779582751446,58.14,76658.54,0.0,-0.01076,1e-05,1.73337]
[1779582757487,58.15,76660.46,0.0,-0.01075,1e-05,1.73201]
[1779582762523,58.15,76649.64,0.0,-0.01085,1e-05,1.74455]
[1779582767556,58.15,76646.74,0.0,-0.01087,1e-05,1.74828]
[1779582775112,58.16,76641.52,0.0,-0.01092,1e-05,1.75482]
[1779582781655,58.16,76639.3,0.0,-0.01094,1e-05,1.75783]
[1779582786690,58.16,76627.83,0.0,-0.01104,1e-05,1.771]
[1779582791727,58.16,76631.08,0.0,-0.01101,1e-05,1.76768]
[1779582796760,58.17,76640.07,0.0,-0.01094,1e-05,1.75804]
[1779582803815,58.17,76640.36,0.0,-0.01095,1e-05,1.7583]
[1779582808850,58.17,76636.38,0.0,-0.01098,1e-05,1.76319]
[1779582813885,58.18,76635.29,0.0,-0.01098,1e-05,1.76313]
[1779582818921,58.18,76635.08,0.0,-0.01099,1e-05,1.76367]
[1779582823958,58.18,76632.88,0.0,-0.01101,1e-05,1.76642]
[1779582828991,58.18,76634.08,0.0,-0.011,1e-05,1.76535]
[1779582834029,58.18,76640.23,0.0,-0.01095,1e-05,1.75875]
[1779582839062,58.19,76642.1,0.0,-0.01094,1e-05,1.75695]
[1779582844098,58.19,76644.23,0.0,-0.01092,1e-05,1.75487]
[1779582849133,58.19,76654.04,0.0,-0.01085,1e-05,1.74435]
[1779582855675,58.19,76649.93,0.0,-0.01088,1e-05,1.74939]
[1779582861216,58.2,76649.52,0.0,-0.01089,1e-05,1.75032]
[1779582866252,58.2,76653.44,0.0,-0.01086,1e-05,1.74638]
[1779582872296,58.2,76651.1,0.0,-0.01087,1e-05,1.74786]
[1779582877333,58.2,76644.25,0.0,-0.01093,1e-05,1.75588]
[1779582882366,58.21,76640.22,0.0,-0.01097,1e-05,1.76074]
[1779582887401,58.21,76640.9,0.0,-0.01096,1e-05,1.76034]
[1779582892435,58.21,76639.0,0.0,-0.01098,1e-05,1.76282]
[1779582897470,58.21,76642.05,0.0,-0.01096,1e-05,1.75977]
[1779582902505,58.22,76637.65,0.0,-0.011,1e-05,1.76506]
[1779582907540,58.22,76635.41,0.0,-0.01102,1e-05,1.7679]
[1779582912576,58.22,76635.35,0.0,-0.01102,1e-05,1.7683]
[1779582917610,58.22,76635.97,0.0,-0.01102,1e-05,1.76794]
[1779582922645,58.22,76640.54,0.0,-0.01098,1e-05,1.7632]
[1779582927686,58.23,76655.7,0.0,-0.01086,1e-05,1.74681]
[1779582933725,58.23,76660.13,0.0,-0.01082,1e-05,1.74094]
[1779582938759,58.24,76664.11,0.0,-0.0108,1e-05,1.73714]
[1779582943798,58.24,76663.92,0.0,-0.0108,1e-05,1.73795]
[1779582948834,58.24,76666.61,0.0,-0.01078,1e-05,1.73556]
[1779582956889,58.25,76669.72,0.0,-0.01077,1e-05,1.7331]
[1779582961933,58.25,76675.3,0.0,-0.01073,1e-05,1.72757]
[1779582968979,58.26,76677.62,0.0,-0.01071,1e-05,1.72588]
[1779582974016,58.26,76679.54,0.0,-0.0107,1e-05,1.72437]
[1779582979049,58.27,76683.68,0.0,-0.01067,1e-05,1.72046]
[1779582984088,58.27,76685.03,0.0,-0.01067,1e-05,1.71971]
[1779582989144,58.28,76676.7,0.0,-0.01074,1e-05,1.72941]
[1779582995189,58.28,76665.9,0.0,-0.01082,1e-05,1.74022]
[1779583000219,58.28,76669.3,0.0,-0.0108,1e-05,1.73695]
[1779583005255,58.29,76668.47,0.0,-0.01081,1e-05,1.73838]
[1779583014318,58.29,76667.93,0.0,-0.01082,1e-05,1.73992]
[1779583019353,58.3,76666.81,0.0,-0.01083,1e-05,1.7417]
[1779583026964,58.3,76672.06,0.0,-0.01079,1e-05,1.7367]
[1779583032445,58.3,76677.33,0.0,-0.01076,1e-05,1.73161]
[1779583033600,58.3,76677.33,0.0,-0.01076,1e-05,1.73161]
[1779583033654,58.31,76691.35,0.0,-0.01065,1e-05,1.71641]
[1779583036473,58.31,76702.21,0.0,-0.01056,1e-05,1.70489]
[1779583036545,58.31,76699.84,0.0,-0.01058,1e-05,1.70762]
[1779583042523,58.31,76691.56,0.0,-0.01065,1e-05,1.71763]
[1779583048565,58.32,76682.38,0.0,-0.01073,1e-05,1.72858]
[1779583053602,58.33,76680.11,0.0,-0.01075,1e-05,1.7302]
[1779583058644,58.33,76686.23,0.0,-0.0107,1e-05,1.72426]
[1779583063680,58.34,76682.24,0.0,-0.01074,1e-05,1.72937]
[1779583068715,58.34,76687.16,0.0,-0.01071,1e-05,1.7247]
[1779583073749,58.35,76694.85,0.0,-0.01065,1e-05,1.71706]
[1779583078784,58.35,76695.32,0.0,-0.01065,1e-05,1.71734]
[1779583084826,58.36,76695.15,0.0,-0.01066,1e-05,1.71846]
[1779583089863,58.36,76692.53,0.0,-0.01069,1e-05,1.72208]
[1779583094896,58.37,76687.72,0.0,-0.01073,1e-05,1.72802]
[1779583099931,58.37,76687.78,0.0,-0.01074,1e-05,1.72863]
[1779583104966,58.37,76688.5,0.0,-0.01073,1e-05,1.7285]
[1779583110005,58.38,76694.34,0.0,-0.01069,1e-05,1.72277]
[1779583115045,58.38,76694.26,0.0,-0.01069,1e-05,1.72208]
[1779583120079,58.39,76695.86,0.0,-0.01068,1e-05,1.72089]
[1779583126120,58.39,76695.94,0.0,-0.01069,1e-05,1.72163]
[1779583131156,58.4,76695.92,0.0,-0.01069,1e-05,1.72233]
[1779583136203,58.4,76699.13,0.0,-0.01067,1e-05,1.7195]
[1779583141239,58.41,76699.81,0.0,-0.01067,1e-05,1.71945]
[1779583146273,58.41,76697.26,0.0,-0.0107,1e-05,1.72306]
[1779583151308,58.42,76695.98,0.0,-0.01071,1e-05,1.72511]
[1779583156344,58.42,76695.72,0.0,-0.01072,1e-05,1.72605]
[1779583161379,58.42,76696.05,0.0,-0.01072,1e-05,1.72631]
[1779583166415,58.43,76695.19,0.0,-0.01073,1e-05,1.72786]
[1779583171449,58.43,76694.32,0.0,-0.01073,1e-05,1.72779]
[1779583176484,58.44,76686.59,0.0,-0.0108,1e-05,1.73685]
[1779583183532,58.44,76687.36,0.0,-0.0108,1e-05,1.73672]
[1779583188568,58.44,76687.77,0.0,-0.0108,1e-05,1.73677]
[1779583198172,58.45,76687.85,0.0,-0.0108,1e-05,1.73757]
[1779583203677,58.45,76689.31,0.0,-0.0108,1e-05,1.73655]
[1779583209714,58.46,76689.12,0.0,-0.0108,1e-05,1.73735]
[1779583214755,58.46,76701.23,0.0,-0.01071,1e-05,1.72462]
[1779583218373,58.46,76702.12,0.0,-0.0107,1e-05,1.72389]
[1779583218396,58.46,76712.23,0.0,-0.01062,1e-05,1.71302]
[1779583220153,58.47,76712.23,0.0,-0.01063,1e-05,1.71329]
[1779583220236,58.47,76722.47,0.0,-0.01055,1e-05,1.70236]
[1779583225832,58.47,76722.03,0.0,-0.01056,1e-05,1.70382]
[1779583230868,58.48,76725.51,0.0,-0.01053,1e-05,1.70072]
[1779583235903,58.48,76722.09,0.0,-0.01056,1e-05,1.70362]
[1779583240938,58.49,76720.83,0.0,-0.01057,1e-05,1.70579]
[1779583245975,58.49,76720.21,0.0,-0.01058,1e-05,1.70726]
[1779583251016,58.5,76710.91,0.0,-0.01066,1e-05,1.71829]
[1779583256052,58.5,76705.92,0.0,-0.01071,1e-05,1.72438]
[1779583261088,58.51,76709.59,0.0,-0.01068,1e-05,1.72103]
[1779583266122,58.51,76713.33,0.0,-0.01066,1e-05,1.71765]
[1779583271157,58.52,76712.74,0.0,-0.01067,1e-05,1.71883]
[1779583276192,58.52,76712.02,0.0,-0.01068,1e-05,1.72028]
[1779583278206,58.52,76693.92,0.0,-0.01082,1e-05,1.7403]
[1779583283241,58.52,76696.42,0.0,-0.01081,1e-05,1.73805]
[1779583288276,58.53,76694.99,0.0,-0.01082,1e-05,1.74013]
[1779583293316,58.53,76696.18,0.0,-0.01081,1e-05,1.73769]
[1779583298347,58.54,76694.23,0.0,-0.01083,1e-05,1.74045]
[1779583306403,58.54,76693.97,0.0,-0.01083,1e-05,1.74144]
[1779583311439,58.54,76685.93,0.0,-0.0109,1e-05,1.75089]
[1779583319043,58.55,76685.48,0.0,-0.01091,1e-05,1.75203]
[1779583322310,58.55,76685.48,0.0,-0.01091,1e-05,1.75203]
[1779583322322,58.55,76684.05,0.0,-0.01092,1e-05,1.75388]
[1779583324221,58.55,76684.05,0.0,-0.01092,1e-05,1.75388]
[1779583324304,58.55,76660.96,0.0,-0.01111,1e-05,1.77971]
[1779583329571,58.55,76673.91,0.0,-0.01101,1e-05,1.7656]
[1779583334606,58.55,76660.95,0.0,-0.01112,1e-05,1.78034]
[1779583339641,58.56,76660.49,0.0,-0.01112,1e-05,1.78111]
[1779583344674,58.56,76661.48,0.0,-0.01112,1e-05,1.78027]
[1779583350719,58.56,76661.03,0.0,-0.01112,1e-05,1.78112]
[1779583355753,58.56,76662.94,0.0,-0.0111,1e-05,1.77765]
[1779583361798,58.57,76668.9,0.0,-0.01105,1e-05,1.77146]
[1779583366832,58.57,76674.88,0.0,-0.01101,1e-05,1.76522]
[1779583372874,58.57,76678.76,0.0,-0.01098,1e-05,1.76139]
[1779583377909,58.57,76682.17,0.0,-0.01096,1e-05,1.75801]
[1779583384958,58.58,76682.03,0.0,-0.01096,1e-05,1.75869]
[1779583389994,58.58,76687.4,0.0,-0.01092,1e-05,1.75312]
[1779583395031,58.58,76687.68,0.0,-0.01092,1e-05,1.75319]
[1779583400064,58.58,76695.32,0.0,-0.01086,1e-05,1.74516]
[1779583405098,58.59,76687.14,0.0,-0.01093,1e-05,1.75459]
[1779583410134,58.59,76684.14,0.0,-0.01096,1e-05,1.75825]
[1779583415171,58.59,76675.35,0.0,-0.01102,1e-05,1.76664]
[1779583420204,58.59,76668.84,0.0,-0.01108,1e-05,1.77413]
[1779583425240,58.59,76668.82,0.0,-0.01108,1e-05,1.77439]
[1779583434303,58.6,76667.94,0.0,-0.01109,1e-05,1.77585]
[1779583440349,58.6,76661.84,0.0,-0.01114,1e-05,1.78298]
[1779583445384,58.6,76658.95,0.0,-0.01117,1e-05,1.78642]
[1779583453440,58.6,76663.61,0.0,-0.01113,1e-05,1.78149]
[1779583460492,58.6,76669.06,0.0,-0.01109,1e-05,1.77566]
[1779583465526,58.61,76670.56,0.0,-0.01108,1e-05,1.77415]
[1779583474589,58.61,76670.78,0.0,-0.01107,1e-05,1.77255]
[1779583479625,58.61,76670.15,0.0,-0.01107,1e-05,1.77343]
[1779583484659,58.61,76671.09,0.0,-0.01107,1e-05,1.77249]
[1779583490254,58.61,76667.22,0.0,-0.0111,1e-05,1.77697]
[1779583495736,58.61,76664.16,0.0,-0.01112,1e-05,1.78048]
[1779583500771,58.61,76661.89,0.0,-0.01114,1e-05,1.7831]
[1779583505808,58.61,76657.32,0.0,-0.01118,1e-05,1.78827]
[1779583510841,58.61,76646.14,0.0,-0.01127,1e-05,1.80082]
[1779583516885,58.61,76646.04,0.0,-0.01127,1e-05,1.80086]
[1779583521919,58.61,76647.61,0.0,-0.01126,1e-05,1.79903]
[1779583527961,58.61,76655.36,0.0,-0.0112,1e-05,1.79033]
[1779583532995,58.61,76656.23,0.0,-0.01118,1e-05,1.78775]
[1779583538034,58.61,76663.04,0.0,-0.01112,1e-05,1.78022]
[1779583543069,58.61,76665.16,0.0,-0.01111,1e-05,1.77795]
[1779583546966,58.61,76668.81,0.0,-0.01108,1e-05,1.77395]
[1779583547097,58.61,76673.09,0.0,-0.01104,1e-05,1.76922]
[1779583550413,58.61,76681.27,0.0,-0.01098,1e-05,1.76023]
[1779583550463,58.61,76682.84,0.0,-0.01097,1e-05,1.75854]
[1779583556161,58.62,76680.67,0.0,-0.01098,1e-05,1.76123]
[1779583560189,58.62,76695.45,0.0,-0.01087,1e-05,1.74513]
[1779583565225,58.62,76685.88,0.0,-0.01095,1e-05,1.75605]
[1779583570260,58.62,76683.3,0.0,-0.01097,1e-05,1.75918]
[1779583575299,58.62,76683.08,0.0,-0.01097,1e-05,1.75968]
[1779583580332,58.62,76682.29,0.0,-0.01098,1e-05,1.76083]
[1779583585367,58.63,76691.31,0.0,-0.01091,1e-05,1.75114]
[1779583590405,58.63,76684.86,0.0,-0.01096,1e-05,1.75855]
[1779583595441,58.63,76694.29,0.0,-0.01088,1e-05,1.74678]
[1779583601028,58.63,76699.36,0.0,-0.01084,1e-05,1.74165]
[1779583608532,58.64,76700.72,0.0,-0.01084,1e-05,1.74072]
[1779583614575,58.64,76702.81,0.0,-0.01082,1e-05,1.7389]
[1779583621626,58.64,76704.29,0.0,-0.01082,1e-05,1.73783]
[1779583626660,58.65,76715.23,0.0,-0.01073,1e-05,1.7263]
[1779583629094,58.65,76713.27,0.0,-0.01075,1e-05,1.72862]
[1779583629682,58.65,76712.46,0.0,-0.01076,1e-05,1.72961]
[1779583634730,58.65,76714.07,0.0,-0.01075,1e-05,1.72834]
[1779583635057,58.65,76714.07,0.0,-0.01075,1e-05,1.72834]
[1779583635726,58.65,76714.14,0.0,-0.01075,1e-05,1.72836]
[1779583640763,58.65,76713.81,0.0,-0.01075,1e-05,1.7292]
[1779583648818,58.66,76717.9,0.0,-0.01073,1e-05,1.72567]
[1779583653858,58.66,76722.68,0.0,-0.01068,1e-05,1.71953]
[1779583658888,58.67,76719.2,0.0,-0.01071,1e-05,1.72377]
[1779583663924,58.67,76716.48,0.0,-0.01074,1e-05,1.72726]
[1779583668960,58.67,76718.19,0.0,-0.01073,1e-05,1.72591]
[1779583671349,58.68,76718.96,0.0,-0.01072,1e-05,1.72518]
[1779583671409,58.68,76762.21,0.0,-0.01039,1e-05,1.67866]
[1779583673010,58.68,76812.61,0.0,-0.01001,1e-05,1.62596]
[1779583678040,58.7,76809.07,0.0,-0.01006,1e-05,1.63319]
[1779583683093,58.71,76801.25,0.0,-0.01013,1e-05,1.64272]
[1779583686250,58.72,76791.23,0.0,-0.01021,1e-05,1.65395]
[1779583686283,58.72,76792.92,0.0,-0.0102,1e-05,1.65241]
[1779583691687,58.72,76799.53,0.0,-0.01015,1e-05,1.64666]
[1779583697192,58.73,76795.14,0.0,-0.0102,1e-05,1.65271]
[1779583699154,58.74,76793.63,0.0,-0.01021,1e-05,1.65453]
[1779583699262,58.74,76811.2,0.0,-0.01008,1e-05,1.63617]
[1779583700836,58.74,76811.2,0.0,-0.01008,1e-05,1.63617]
[1779583701758,58.74,76814.41,0.0,-0.01006,1e-05,1.63355]
[1779583707274,58.75,76815.31,0.0,-0.01006,1e-05,1.63424]
[1779583712311,58.76,76818.16,0.0,-0.01004,1e-05,1.63112]
[1779583717343,58.77,76822.18,0.0,-0.01002,1e-05,1.62833]
[1779583722378,58.78,76822.76,0.0,-0.01003,1e-05,1.62915]
[1779583727413,58.79,76809.25,0.0,-0.01014,1e-05,1.6446]
[1779583732449,58.8,76811.52,0.0,-0.01013,1e-05,1.6435]
[1779583738490,58.81,76800.57,0.0,-0.01022,1e-05,1.65637]
[1779583743526,58.82,76798.36,0.0,-0.01025,1e-05,1.65983]
[1779583748566,58.82,76787.44,0.0,-0.01034,1e-05,1.67244]
[1779583753606,58.83,76774.74,0.0,-0.01044,1e-05,1.68687]
[1779583758635,58.84,76782.63,0.0,-0.01039,1e-05,1.67939]
[1779583763670,58.84,76779.65,0.0,-0.01042,1e-05,1.68352]
[1779583768707,58.85,76772.69,0.0,-0.01048,1e-05,1.69184]
[1779583773740,58.85,76771.9,0.0,-0.01048,1e-05,1.69194]
[1779583782803,58.86,76771.3,0.0,-0.0105,1e-05,1.69411]
[1779583787840,58.87,76774.78,0.0,-0.01048,1e-05,1.69122]
[1779583793881,58.88,76775.42,0.0,-0.01048,1e-05,1.69151]
[1779583800929,58.88,76774.9,0.0,-0.01049,1e-05,1.69317]
[1779583804959,58.89,76757.42,0.0,-0.01063,1e-05,1.71252]
[1779583809992,58.89,76757.82,0.0,-0.01063,1e-05,1.71271]
[1779583815029,58.9,76756.48,0.0,-0.01065,1e-05,1.71476]
[1779583822600,58.9,76745.31,0.0,-0.01074,1e-05,1.7277]
[1779583828128,58.9,76745.44,0.0,-0.01074,1e-05,1.72807]
[1779583835178,58.91,76740.53,0.0,-0.01078,1e-05,1.73246]
[1779583842741,58.91,76734.87,0.0,-0.01083,1e-05,1.73941]
[1779583848269,58.92,76727.0,0.0,-0.0109,1e-05,1.7485]
[1779583853304,58.92,76721.77,0.0,-0.01094,1e-05,1.7547]
[1779583862881,58.92,76722.16,0.0,-0.01094,1e-05,1.75482]
[1779583868417,58.93,76713.84,0.0,-0.01101,1e-05,1.76442]
[1779583873453,58.93,76711.73,0.0,-0.01103,1e-05,1.76697]
[1779583878486,58.93,76712.08,0.0,-0.01103,1e-05,1.76688]
[1779583883523,58.93,76707.79,0.0,-0.01107,1e-05,1.77186]
[1779583889565,58.93,76708.22,0.0,-0.01106,1e-05,1.77161]
[1779583895613,58.93,76707.93,0.0,-0.01106,1e-05,1.77051]
[1779583901649,58.94,76708.28,0.0,-0.01106,1e-05,1.77039]
[1779583907691,58.94,76709.69,0.0,-0.01105,1e-05,1.76906]
[1779583912728,58.94,76711.51,0.0,-0.01103,1e-05,1.76723]
[1779583918771,58.94,76712.33,0.0,-0.01103,1e-05,1.76656]
[1779583921865,58.94,76711.84,0.0,-0.01103,1e-05,1.76714]
[1779583921983,58.94,76727.12,0.0,-0.01091,1e-05,1.75037]
[1779583925616,58.94,76739.29,0.0,-0.01082,1e-05,1.73734]
[1779583925844,58.94,76740.29,0.0,-0.01081,1e-05,1.73634]
[1779583930878,58.95,76747.73,0.0,-0.01075,1e-05,1.72874]
[1779583935913,58.95,76743.1,0.0,-0.01079,1e-05,1.73426]
[1779583940948,58.95,76735.71,0.0,-0.01086,1e-05,1.74277]
[1779583945983,58.96,76726.62,0.0,-0.01093,1e-05,1.75311]
[1779583951018,58.96,76724.73,0.0,-0.01094,1e-05,1.75385]
[1779583958068,58.96,76718.61,0.0,-0.01099,1e-05,1.76111]
[1779583964111,58.96,76718.01,0.0,-0.011,1e-05,1.76212]
[1779583969145,58.96,76717.55,0.0,-0.011,1e-05,1.76285]
[1779583976194,58.97,76716.36,0.0,-0.01102,1e-05,1.76459]
[1779583981229,58.97,76714.89,0.0,-0.01103,1e-05,1.76646]
[1779583986265,58.97,76714.44,0.0,-0.01104,1e-05,1.7672]
[1779583992306,58.97,76709.34,0.0,-0.01108,1e-05,1.77305]
[1779583997341,58.97,76709.92,0.0,-0.01107,1e-05,1.77258]
[1779584002376,58.97,76705.13,0.0,-0.01111,1e-05,1.77799]
[1779584007412,58.97,76715.17,0.0,-0.01103,1e-05,1.76706]
[1779584012447,58.98,76720.48,0.0,-0.01098,1e-05,1.75984]
[1779584017481,58.98,76712.6,0.0,-0.01105,1e-05,1.76874]
[1779584024032,58.98,76712.56,0.0,-0.01105,1e-05,1.76915]
[1779584032589,58.98,76712.82,0.0,-0.01105,1e-05,1.7692]
[1779584044175,58.99,76713.1,0.0,-0.01105,1e-05,1.76938]
[1779584050718,58.99,76713.3,0.0,-0.01105,1e-05,1.76935]
[1779584055751,58.99,76723.71,0.0,-0.01097,1e-05,1.75815]
[1779584060784,58.99,76722.75,0.0,-0.01098,1e-05,1.75951]
[1779584065819,58.99,76717.9,0.0,-0.01102,1e-05,1.76517]
[1779584072873,59.0,76713.87,0.0,-0.01105,1e-05,1.76839]
[1779584077909,59.0,76710.55,0.0,-0.01108,1e-05,1.77227]
[1779584084959,59.0,76710.94,0.0,-0.01108,1e-05,1.77212]
[1779584091004,59.0,76711.54,0.0,-0.01107,1e-05,1.77165]
[1779584096040,59.0,76723.51,0.0,-0.01098,1e-05,1.75873]
[1779584101075,59.0,76720.29,0.0,-0.01101,1e-05,1.76256]
[1779584106110,59.01,76718.97,0.0,-0.01102,1e-05,1.76428]
[1779584111145,59.01,76713.41,0.0,-0.01106,1e-05,1.77066]
[1779584119201,59.01,76713.07,0.0,-0.01107,1e-05,1.77134]
[1779584124239,59.01,76713.34,0.0,-0.01107,1e-05,1.77123]
[1779584129271,59.01,76722.33,0.0,-0.011,1e-05,1.76157]
[1779584134306,59.01,76727.65,0.0,-0.01095,1e-05,1.75438]
[1779584140349,59.02,76731.35,0.0,-0.01092,1e-05,1.75074]
[1779584145385,59.02,76729.74,0.0,-0.01094,1e-05,1.75276]
[1779584150420,59.02,76729.71,0.0,-0.01094,1e-05,1.75318]
[1779584158476,59.02,76728.11,0.0,-0.01095,1e-05,1.75541]
[1779584163510,59.03,76723.5,0.0,-0.01099,1e-05,1.76089]
[1779584168544,59.03,76729.22,0.0,-0.01095,1e-05,1.75498]
[1779584175091,59.03,76731.67,0.0,-0.01093,1e-05,1.75274]
[1779584180629,59.03,76740.1,0.0,-0.01087,1e-05,1.74399]
[1779584185667,59.04,76740.36,0.0,-0.01087,1e-05,1.74412]
[1779584193723,59.04,76742.1,0.0,-0.01085,1e-05,1.74116]
[1779584198757,59.04,76752.05,0.0,-0.01078,1e-05,1.73087]
[1779584203792,59.05,76751.82,0.0,-0.01078,1e-05,1.7315]
[1779584209834,59.05,76751.51,0.0,-0.01079,1e-05,1.73238]
[1779584215374,59.06,76750.89,0.0,-0.0108,1e-05,1.73368]
[1779584220911,59.06,76750.43,0.0,-0.0108,1e-05,1.73464]
[1779584222684,59.06,76750.68,0.0,-0.0108,1e-05,1.73445]
[1779584222937,59.06,76750.57,0.0,-0.0108,1e-05,1.73457]
[1779584224584,59.06,76754.58,0.0,-0.01077,1e-05,1.7304]
[1779584225444,59.06,76772.99,0.0,-0.01063,1e-05,1.71076]
[1779584231992,59.07,76764.91,0.0,-0.0107,1e-05,1.72012]
[1779584239041,59.07,76768.25,0.0,-0.01068,1e-05,1.71737]
[1779584245084,59.07,76766.85,0.0,-0.01069,1e-05,1.71938]
[1779584250118,59.08,76767.47,0.0,-0.01069,1e-05,1.71921]
[1779584255153,59.08,76767.93,0.0,-0.01068,1e-05,1.7176]
[1779584262203,59.09,76767.74,0.0,-0.01069,1e-05,1.71848]
[1779584267239,59.09,76766.54,0.0,-0.0107,1e-05,1.72024]
[1779584272273,59.09,76766.42,0.0,-0.0107,1e-05,1.72083]
[1779584277309,59.09,76766.19,0.0,-0.01071,1e-05,1.72152]
[1779584282346,59.1,76763.25,0.0,-0.01074,1e-05,1.72521]
[1779584287385,59.1,76754.19,0.0,-0.01081,1e-05,1.73528]
[1779584293422,59.1,76752.57,0.0,-0.01083,1e-05,1.73746]
[1779584298456,59.1,76744.37,0.0,-0.01089,1e-05,1.74661]
[1779584303490,59.11,76745.78,0.0,-0.01088,1e-05,1.7453]
[1779584309533,59.11,76744.78,0.0,-0.01089,1e-05,1.7467]
[1779584314568,59.11,76748.21,0.0,-0.01086,1e-05,1.74165]
[1779584326161,59.11,76747.92,0.0,-0.01087,1e-05,1.74262]
[1779584331688,59.12,76747.9,0.0,-0.01087,1e-05,1.74294]
[1779584336722,59.12,76747.67,0.0,-0.01087,1e-05,1.74347]
[1779584341771,59.12,76747.24,0.0,-0.01088,1e-05,1.7442]
[1779584346803,59.12,76744.3,0.0,-0.0109,1e-05,1.74766]
[1779584351840,59.12,76744.83,0.0,-0.0109,1e-05,1.74736]
[1779584356875,59.12,76753.77,0.0,-0.01083,1e-05,1.73783]
[1779584361910,59.13,76754.7,0.0,-0.01083,1e-05,1.73721]
[1779584367953,59.13,76749.0,0.0,-0.01087,1e-05,1.74379]
[1779584373996,59.13,76749.35,0.0,-0.01086,1e-05,1.74211]
[1779584384065,59.13,76749.15,0.0,-0.01087,1e-05,1.74283]
[1779584389104,59.14,76745.92,0.0,-0.0109,1e-05,1.7466]
[1779584395146,59.14,76749.63,0.0,-0.01087,1e-05,1.74278]
[1779584400193,59.14,76752.01,0.0,-0.01085,1e-05,1.74041]
[1779584407231,59.14,76751.34,0.0,-0.01086,1e-05,1.74142]
[1779584412269,59.14,76742.2,0.0,-0.01093,1e-05,1.75147]
[1779584417304,59.14,76751.85,0.0,-0.01086,1e-05,1.74109]
[1779584424353,59.14,76752.25,0.0,-0.01085,1e-05,1.74095]
[1779584429389,59.15,76751.67,0.0,-0.01086,1e-05,1.74181]
[1779584435432,59.15,76751.52,0.0,-0.01085,1e-05,1.74063]
[1779584442482,59.15,76751.2,0.0,-0.01086,1e-05,1.74128]
[1779584447517,59.15,76750.64,0.0,-0.01087,1e-05,1.7422]
[1779584452552,59.15,76750.24,0.0,-0.01087,1e-05,1.74285]
[1779584457604,59.16,76762.85,0.0,-0.01077,1e-05,1.72953]
[1779584462642,59.16,76775.4,0.0,-0.01068,1e-05,1.71648]
[1779584467675,59.16,76779.17,0.0,-0.01065,1e-05,1.71294]
[1779584473717,59.17,76779.52,0.0,-0.01065,1e-05,1.71321]
[1779584478751,59.17,76782.08,0.0,-0.01064,1e-05,1.71102]
[1779584487292,59.18,76778.03,0.0,-0.01068,1e-05,1.71638]
[1779584492850,59.18,76778.19,0.0,-0.01067,1e-05,1.71503]
[1779584497884,59.18,76777.21,0.0,-0.01068,1e-05,1.71663]
[1779584502920,59.19,76776.75,0.0,-0.01069,1e-05,1.71768]
[1779584507957,59.19,76782.95,0.0,-0.01064,1e-05,1.71172]
[1779584512992,59.2,76771.92,0.0,-0.01073,1e-05,1.72411]
[1779584518028,59.2,76761.57,0.0,-0.01082,1e-05,1.73577]
[1779584523071,59.2,76755.04,0.0,-0.01087,1e-05,1.74319]
[1779584528099,59.2,76746.99,0.0,-0.01094,1e-05,1.75226]
[1779584534142,59.2,76750.05,0.0,-0.01092,1e-05,1.74921]
[1779584539177,59.21,76750.68,0.0,-0.01091,1e-05,1.74876]
[1779584545221,59.21,76753.97,0.0,-0.01089,1e-05,1.74547]
[1779584550257,59.21,76756.94,0.0,-0.01087,1e-05,1.74244]
[1779584555291,59.21,76756.26,0.0,-0.01087,1e-05,1.74188]
[1779584560325,59.21,76749.96,0.0,-0.01092,1e-05,1.74901]
[1779584565360,59.22,76752.32,0.0,-0.0109,1e-05,1.74667]
[1779584570397,59.22,76757.45,0.0,-0.01086,1e-05,1.74131]
[1779584576440,59.22,76758.3,0.0,-0.01086,1e-05,1.74065]
[1779584581474,59.22,76760.02,0.0,-0.01085,1e-05,1.73904]
[1779584586509,59.22,76768.15,0.0,-0.01078,1e-05,1.73056]
[1779584591544,59.22,76769.33,0.0,-0.01078,1e-05,1.72963]
[1779584598066,59.23,76769.63,0.0,-0.01078,1e-05,1.72965]
[1779584603630,59.23,76769.85,0.0,-0.01078,1e-05,1.72983]
[1779584608665,59.23,76769.8,0.0,-0.01078,1e-05,1.73033]
[1779584613700,59.23,76760.17,0.0,-0.01085,1e-05,1.73946]
[1779584619743,59.24,76756.48,0.0,-0.01088,1e-05,1.74379]
[1779584624778,59.24,76762.66,0.0,-0.01083,1e-05,1.73728]
[1779584629813,59.24,76764.81,0.0,-0.01082,1e-05,1.73525]
[1779584634848,59.24,76768.16,0.0,-0.01079,1e-05,1.73193]
[1779584639883,59.24,76768.43,0.0,-0.01079,1e-05,1.73196]
[1779584644919,59.25,76768.14,0.0,-0.0108,1e-05,1.73259]
[1779584650959,59.25,76767.07,0.0,-0.01081,1e-05,1.73418]
[1779584655995,59.25,76769.02,0.0,-0.0108,1e-05,1.73232]
[1779584661031,59.25,76769.32,0.0,-0.0108,1e-05,1.73231]
[1779584666066,59.26,76768.94,0.0,-0.0108,1e-05,1.73311]
[1779584671107,59.26,76769.31,0.0,-0.01079,1e-05,1.73142]
[1779584676143,59.26,76771.11,0.0,-0.01078,1e-05,1.72976]
[1779584681178,59.26,76770.43,0.0,-0.01079,1e-05,1.73095]
[1779584686214,59.26,76769.98,0.0,-0.01079,1e-05,1.73173]
[1779584692255,59.27,76768.14,0.0,-0.01081,1e-05,1.73424]
[1779584697289,59.27,76759.61,0.0,-0.01088,1e-05,1.74375]
[1779584702324,59.27,76761.08,0.0,-0.01087,1e-05,1.74247]
[1779584707364,59.27,76755.39,0.0,-0.01092,1e-05,1.74887]
[1779584712397,59.27,76753.96,0.0,-0.01093,1e-05,1.75065]
[1779584717431,59.28,76747.99,0.0,-0.01098,1e-05,1.75728]
[1779584722467,59.28,76746.31,0.0,-0.011,1e-05,1.75924]
[1779584727501,59.28,76746.19,0.0,-0.011,1e-05,1.75945]
[1779584738577,59.28,76745.32,0.0,-0.011,1e-05,1.75894]
[1779584742613,59.28,76730.02,0.0,-0.01112,1e-05,1.77582]
[1779584749662,59.28,76726.97,0.0,-0.01114,1e-05,1.7791]
[1779584755722,59.28,76724.29,0.0,-0.01117,1e-05,1.78199]
[1779584756082,59.28,76724.29,0.0,-0.01117,1e-05,1.78199]
[1779584756720,59.28,76712.92,0.0,-0.01126,1e-05,1.79458]
[1779584757665,59.28,76712.92,0.0,-0.01126,1e-05,1.79458]
[1779584757754,59.28,76690.55,0.0,-0.01144,1e-05,1.81958]
[1779584762762,59.27,76684.02,0.0,-0.01149,1e-05,1.82653]
[1779584767797,59.27,76684.35,0.0,-0.01149,1e-05,1.82578]
[1779584772832,59.27,76685.09,0.0,-0.01148,1e-05,1.82438]
[1779584777869,59.27,76685.54,0.0,-0.01147,1e-05,1.8235]
[1779584782906,59.26,76680.99,0.0,-0.01151,1e-05,1.82819]
[1779584787937,59.26,76689.34,0.0,-0.01143,1e-05,1.81828]
[1779584792972,59.26,76685.35,0.0,-0.01145,1e-05,1.82059]
[1779584798007,59.25,76681.56,0.0,-0.01148,1e-05,1.82454]
[1779584803052,59.25,76673.3,0.0,-0.01155,1e-05,1.83332]
[1779584808082,59.25,76668.31,0.0,-0.01159,1e-05,1.83846]
[1779584813115,59.24,76667.63,0.0,-0.01159,1e-05,1.8387]
[1779584819621,59.24,76668.31,0.0,-0.01158,1e-05,1.8373]
[1779584825323,59.24,76681.35,0.0,-0.01146,1e-05,1.82215]
[1779584825323,59.24,76685.73,0.0,-0.01143,1e-05,1.81714]
[1779584827310,59.24,76685.93,0.0,-0.01142,1e-05,1.81677]
[1779584827397,59.24,76681.4,0.0,-0.01146,1e-05,1.82187]
[1779584833260,59.23,76680.72,0.0,-0.01147,1e-05,1.82219]
[1779584838295,59.23,76676.59,0.0,-0.0115,1e-05,1.82647]
[1779584844340,59.23,76676.07,0.0,-0.0115,1e-05,1.82645]
[1779584849831,59.22,76674.29,0.0,-0.01151,1e-05,1.82791]
[1779584858438,59.22,76677.24,0.0,-0.01147,1e-05,1.82213]
[1779584863471,59.22,76678.38,0.0,-0.01145,1e-05,1.82045]
[1779584869973,59.21,76680.39,0.0,-0.01143,1e-05,1.81757]
[1779584875554,59.21,76690.3,0.0,-0.01135,1e-05,1.806]
[1779584881597,59.21,76689.88,0.0,-0.01135,1e-05,1.80603]
[1779584890115,59.2,76697.59,0.0,-0.01128,1e-05,1.79701]
[1779584896702,59.2,76697.12,0.0,-0.01128,1e-05,1.79723]
[1779584903752,59.2,76697.49,0.0,-0.01128,1e-05,1.79652]
[1779584908787,59.2,76687.27,0.0,-0.01136,1e-05,1.80775]
[1779584913827,59.2,76685.84,0.0,-0.01136,1e-05,1.80737]
[1779584920337,59.19,76685.18,0.0,-0.01136,1e-05,1.80773]
[1779584925908,59.19,76693.47,0.0,-0.01129,1e-05,1.79802]
[1779584930942,59.19,76700.29,0.0,-0.01123,1e-05,1.79025]
[1779584936984,59.19,76702.29,0.0,-0.01122,1e-05,1.78782]
[1779584943025,59.19,76702.78,0.0,-0.01121,1e-05,1.78709]
[1779584948062,59.19,76703.33,0.0,-0.01121,1e-05,1.78634]
[1779584953097,59.19,76705.65,0.0,-0.01119,1e-05,1.78362]
[1779584958130,59.18,76702.46,0.0,-0.01121,1e-05,1.78703]
[1779584964173,59.18,76700.19,0.0,-0.01123,1e-05,1.78939]
[1779584969208,59.18,76695.27,0.0,-0.01127,1e-05,1.79471]
[1779584974243,59.18,76697.03,0.0,-0.01124,1e-05,1.79092]
[1779584979278,59.18,76695.93,0.0,-0.01125,1e-05,1.792]
[1779584984313,59.18,76693.33,0.0,-0.01127,1e-05,1.79476]
[1779584989348,59.18,76692.04,0.0,-0.01128,1e-05,1.79606]
[1779584995391,59.18,76691.65,0.0,-0.01128,1e-05,1.79632]
[1779585000904,59.18,76689.84,0.0,-0.0113,1e-05,1.79815]
[1779585006468,59.17,76684.99,0.0,-0.01133,1e-05,1.80343]
[1779585011503,59.17,76688.46,0.0,-0.0113,1e-05,1.79931]
[1779585019559,59.17,76688.06,0.0,-0.01131,1e-05,1.79945]
[1779585025607,59.17,76686.51,0.0,-0.01132,1e-05,1.80094]
[1779585031115,59.17,76686.58,0.0,-0.0113,1e-05,1.79899]
[1779585036684,59.17,76686.58,0.0,-0.0113,1e-05,1.79876]
[1779585041719,59.17,76686.84,0.0,-0.0113,1e-05,1.79819]
[1779585046754,59.16,76685.12,0.0,-0.01131,1e-05,1.79989]
[1779585051788,59.16,76678.69,0.0,-0.01136,1e-05,1.80687]
[1779585056822,59.16,76679.79,0.0,-0.01135,1e-05,1.80524]
[1779585062872,59.16,76687.53,0.0,-0.01128,1e-05,1.7962]
[1779585067900,59.15,76683.35,0.0,-0.01132,1e-05,1.80048]
[1779585072935,59.15,76684.53,0.0,-0.0113,1e-05,1.79888]
[1779585077971,59.15,76692.55,0.0,-0.01123,1e-05,1.78954]
[1779585083241,59.15,76694.34,0.0,-0.01122,1e-05,1.78744]
[1779585083289,59.15,76693.96,0.0,-0.01122,1e-05,1.78772]
[1779585085094,59.15,76693.96,0.0,-0.01122,1e-05,1.78767]
[1779585085181,59.15,76700.31,0.0,-0.01117,1e-05,1.78058]
[1779585091069,59.15,76701.79,0.0,-0.01115,1e-05,1.77712]
[1779585097113,59.15,76701.55,0.0,-0.01115,1e-05,1.77726]
[1779585110202,59.15,76701.62,0.0,-0.01114,1e-05,1.77697]
[1779585115241,59.14,76701.85,0.0,-0.01114,1e-05,1.77666]
[1779585122289,59.14,76701.22,0.0,-0.01115,1e-05,1.77729]
[1779585126489,59.14,76700.58,0.0,-0.01115,1e-05,1.77797]
[1779585127324,59.14,76712.93,0.0,-0.01105,1e-05,1.76432]
[1779585128423,59.14,76712.93,0.0,-0.01105,1e-05,1.76432]
[1779585129338,59.14,76728.66,0.0,-0.01093,1e-05,1.74715]
[1779585134373,59.15,76729.67,0.0,-0.01092,1e-05,1.74629]
[1779585139408,59.15,76737.93,0.0,-0.01086,1e-05,1.7376]
[1779585144443,59.15,76739.4,0.0,-0.01085,1e-05,1.73628]
[1779585149478,59.15,76734.15,0.0,-0.01089,1e-05,1.74237]
[1779585154513,59.15,76739.65,0.0,-0.01084,1e-05,1.73505]
[1779585159548,59.16,76735.62,0.0,-0.01087,1e-05,1.73968]
[1779585164583,59.16,76735.98,0.0,-0.01087,1e-05,1.73956]
[1779585170626,59.16,76732.23,0.0,-0.0109,1e-05,1.74403]
[1779585175787,59.16,76733.15,0.0,-0.0109,1e-05,1.7432]
[1779585175791,59.16,76718.07,0.0,-0.01102,1e-05,1.75977]
[1779585179026,59.16,76705.44,0.0,-0.01112,1e-05,1.7738]
[1779585179067,59.16,76704.09,0.0,-0.01113,1e-05,1.77531]
[1779585185735,59.16,76699.35,0.0,-0.01117,1e-05,1.78054]
[1779585190769,59.16,76701.57,0.0,-0.01115,1e-05,1.77807]
[1779585196814,59.16,76701.88,0.0,-0.01115,1e-05,1.77774]
[1779585202324,59.16,76702.3,0.0,-0.01115,1e-05,1.77729]
[1779585207888,59.16,76701.52,0.0,-0.01116,1e-05,1.77818]
[1779585212924,59.16,76701.86,0.0,-0.01114,1e-05,1.77617]
[1779585217958,59.16,76705.07,0.0,-0.01112,1e-05,1.77265]
[1779585222993,59.16,76705.44,0.0,-0.01111,1e-05,1.77234]
[1779585231050,59.17,76705.52,0.0,-0.01111,1e-05,1.77241]
[1779585236088,59.17,76705.21,0.0,-0.01112,1e-05,1.77282]
[1779585242128,59.17,76705.12,0.0,-0.01112,1e-05,1.77303]
[1779585247164,59.17,76705.36,0.0,-0.01112,1e-05,1.77288]
[1779585252201,59.17,76705.33,0.0,-0.01112,1e-05,1.77299]
[1779585259248,59.17,76704.11,0.0,-0.01113,1e-05,1.77446]
[1779585264282,59.17,76704.15,0.0,-0.01113,1e-05,1.7745]
[1779585269319,59.17,76704.91,0.0,-0.01112,1e-05,1.77374]
[1779585274352,59.17,76705.23,0.0,-0.01111,1e-05,1.77184]
[1779585282410,59.17,76705.18,0.0,-0.01111,1e-05,1.77207]
[1779585292481,59.17,76705.08,0.0,-0.01112,1e-05,1.77239]
[1779585297515,59.17,76703.6,0.0,-0.01113,1e-05,1.77412]
[1779585302552,59.17,76704.0,0.0,-0.01113,1e-05,1.77377]
[1779585307587,59.17,76706.06,0.0,-0.01111,1e-05,1.7716]
[1779585312621,59.18,76705.74,0.0,-0.01111,1e-05,1.77207]
[1779585317655,59.18,76705.54,0.0,-0.01112,1e-05,1.7724]
[1779585323175,59.18,76705.44,0.0,-0.01112,1e-05,1.77263]
[1779585330749,59.18,76705.47,0.0,-0.01112,1e-05,1.77274]
[1779585335782,59.18,76705.51,0.0,-0.01111,1e-05,1.77115]
[1779585340818,59.18,76709.13,0.0,-0.01108,1e-05,1.7673]
[1779585345852,59.18,76700.62,0.0,-0.01115,1e-05,1.7768]
[1779585350887,59.18,76700.5,0.0,-0.01115,1e-05,1.777]
[1779585355922,59.18,76700.69,0.0,-0.01115,1e-05,1.77686]
[1779585363455,59.18,76700.53,0.0,-0.01115,1e-05,1.77716]
[1779585370017,59.18,76700.53,0.0,-0.01115,1e-05,1.77725]
[1779585375056,59.18,76700.06,0.0,-0.01116,1e-05,1.77786]
[1779585383598,59.18,76699.99,0.0,-0.01116,1e-05,1.77808]
[1779585389154,59.18,76699.71,0.0,-0.01116,1e-05,1.77848]
[1779585394189,59.18,76700.66,0.0,-0.01115,1e-05,1.77586]
[1779585399225,59.19,76702.07,0.0,-0.01114,1e-05,1.77443]
[1779585405266,59.19,76702.26,0.0,-0.01114,1e-05,1.77438]
[1779585411308,59.19,76705.88,0.0,-0.01111,1e-05,1.77057]
[1779585416343,59.19,76705.3,0.0,-0.01111,1e-05,1.77138]
[1779585421377,59.19,76704.34,0.0,-0.01112,1e-05,1.7726]
[1779585427422,59.19,76703.41,0.0,-0.01113,1e-05,1.77382]
[1779585432457,59.19,76705.96,0.0,-0.01111,1e-05,1.77117]
[1779585437491,59.19,76699.55,0.0,-0.01117,1e-05,1.77839]
[1779585442526,59.19,76700.46,0.0,-0.01116,1e-05,1.77749]
[1779585447564,59.19,76701.48,0.0,-0.01115,1e-05,1.77649]
[1779585453607,59.2,76696.38,0.0,-0.01118,1e-05,1.78061]
[1779585463678,59.2,76694.72,0.0,-0.0112,1e-05,1.78261]
[1779585469721,59.2,76695.22,0.0,-0.01119,1e-05,1.78215]
[1779585474756,59.2,76692.2,0.0,-0.01122,1e-05,1.78557]
[1779585482812,59.2,76691.94,0.0,-0.01122,1e-05,1.7859]
[1779585487847,59.2,76691.52,0.0,-0.01123,1e-05,1.78638]
[1779585492882,59.2,76691.47,0.0,-0.01123,1e-05,1.78642]
[1779585504440,59.2,76691.3,0.0,-0.01123,1e-05,1.78656]
[1779585510014,59.2,76691.82,0.0,-0.01122,1e-05,1.78594]
[1779585517054,59.2,76691.95,0.0,-0.01121,1e-05,1.78409]
[1779585522091,59.2,76692.17,0.0,-0.01121,1e-05,1.78381]
[1779585528134,59.2,76692.38,0.0,-0.01121,1e-05,1.78353]
[1779585533169,59.2,76692.33,0.0,-0.01121,1e-05,1.78353]
[1779585540219,59.2,76691.94,0.0,-0.01121,1e-05,1.78389]
[1779585545253,59.2,76691.0,0.0,-0.01122,1e-05,1.78487]
[1779585550289,59.19,76692.95,0.0,-0.0112,1e-05,1.78264]
[1779585556335,59.19,76693.49,0.0,-0.0112,1e-05,1.78193]
[1779585561366,59.19,76695.19,0.0,-0.01118,1e-05,1.77995]
[1779585566400,59.19,76694.27,0.0,-0.01119,1e-05,1.78088]
[1779585571435,59.19,76694.28,0.0,-0.01118,1e-05,1.77912]
[1779585576470,59.19,76695.71,0.0,-0.01116,1e-05,1.77746]
[1779585581507,59.19,76697.61,0.0,-0.01115,1e-05,1.77532]
[1779585586540,59.19,76696.68,0.0,-0.01116,1e-05,1.77632]
[1779585591577,59.19,76696.63,0.0,-0.01116,1e-05,1.77636]
[1779585599632,59.19,76696.32,0.0,-0.01116,1e-05,1.77667]
[1779585604666,59.19,76698.89,0.0,-0.01114,1e-05,1.77384]
[1779585609704,59.19,76699.6,0.0,-0.01113,1e-05,1.77309]
[1779585610761,59.19,76699.6,0.0,-0.01113,1e-05,1.77309]
[1779585610769,59.19,76708.08,0.0,-0.01106,1e-05,1.76375]
[1779585612480,59.19,76708.08,0.0,-0.01106,1e-05,1.76378]
[1779585612738,59.19,76726.11,0.0,-0.01092,1e-05,1.74406]
[1779585617772,59.19,76736.89,0.0,-0.01084,1e-05,1.73272]
[1779585622807,59.2,76745.74,0.0,-0.01077,1e-05,1.72359]
[1779585629856,59.2,76750.63,0.0,-0.01074,1e-05,1.71905]
[1779585635901,59.21,76754.24,0.0,-0.0107,1e-05,1.71409]
[1779585641942,59.21,76759.42,0.0,-0.01067,1e-05,1.70927]
[1779585644956,59.21,76759.0,0.0,-0.01067,1e-05,1.70992]
[1779585645005,59.21,76753.04,0.0,-0.01072,1e-05,1.71642]
[1779585647055,59.21,76759.33,0.0,-0.01067,1e-05,1.70985]
[1779585647995,59.22,76757.83,0.0,-0.01068,1e-05,1.71156]
[1779585653034,59.22,76738.79,0.0,-0.01084,1e-05,1.73252]
[1779585658069,59.22,76754.6,0.0,-0.01071,1e-05,1.71582]
[1779585663102,59.22,76741.78,0.0,-0.01082,1e-05,1.73006]
[1779585668142,59.23,76742.17,0.0,-0.01082,1e-05,1.72997]
[1779585673174,59.23,76748.35,0.0,-0.01077,1e-05,1.72363]
[1779585679216,59.23,76753.46,0.0,-0.01073,1e-05,1.71863]
[1779585684250,59.23,76753.42,0.0,-0.01074,1e-05,1.71911]
[1779585685815,59.23,76753.42,0.0,-0.01074,1e-05,1.71911]
[1779585685860,59.23,76752.74,0.0,-0.01074,1e-05,1.71993]
[1779585690496,59.24,76756.17,0.0,-0.01072,1e-05,1.71658]
[1779585690550,59.24,76756.81,0.0,-0.01071,1e-05,1.71598]
[1779585695802,59.24,76758.47,0.0,-0.0107,1e-05,1.71311]
[1779585701371,59.24,76768.92,0.0,-0.01062,1e-05,1.70243]
[1779585706407,59.25,76771.81,0.0,-0.0106,1e-05,1.69992]
[1779585711441,59.25,76779.41,0.0,-0.01054,1e-05,1.69243]
[1779585716479,59.26,76768.17,0.0,-0.01064,1e-05,1.70504]
[1779585721512,59.26,76776.96,0.0,-0.01057,1e-05,1.69627]
[1779585726548,59.27,76774.62,0.0,-0.01059,1e-05,1.69942]
[1779585731582,59.27,76767.11,0.0,-0.01066,1e-05,1.70805]
[1779585736619,59.27,76765.25,0.0,-0.01068,1e-05,1.71061]
[1779585743669,59.28,76766.24,0.0,-0.01067,1e-05,1.71033]
[1779585748703,59.28,76765.96,0.0,-0.01068,1e-05,1.71119]
[1779585753737,59.29,76765.93,0.0,-0.01067,1e-05,1.71017]
[1779585758777,59.29,76776.68,0.0,-0.0106,1e-05,1.69926]
[1779585763815,59.3,76789.87,0.0,-0.0105,1e-05,1.68611]
[1779585768851,59.3,76786.82,0.0,-0.01053,1e-05,1.6901]
[1779585773887,59.31,76796.9,0.0,-0.01046,1e-05,1.6802]
[1779585775596,59.31,76796.51,0.0,-0.01046,1e-05,1.68078]
[1779585775927,59.31,76799.87,0.0,-0.01043,1e-05,1.67723]
[1779585777590,59.31,76808.23,0.0,-0.01037,1e-05,1.66859]
[1779585777925,59.31,76814.95,0.0,-0.01032,1e-05,1.66193]
[1779585782962,59.31,76819.81,0.0,-0.01029,1e-05,1.65734]
[1779585787997,59.32,76819.09,0.0,-0.0103,1e-05,1.6591]
[1779585793032,59.32,76821.41,0.0,-0.01029,1e-05,1.65716]
[1779585798066,59.33,76823.11,0.0,-0.01028,1e-05,1.65639]
[1779585803101,59.34,76827.3,0.0,-0.01026,1e-05,1.65305]
[1779585808136,59.35,76826.6,0.0,-0.01027,1e-05,1.6548]
[1779585814178,59.35,76826.96,0.0,-0.01027,1e-05,1.65405]
[1779585819240,59.36,76819.38,0.0,-0.01033,1e-05,1.66295]
[1779585824275,59.37,76823.16,0.0,-0.01031,1e-05,1.65993]
[1779585829309,59.36,76824.8,0.0,-0.01029,1e-05,1.65762]
[1779585831191,59.36,76824.8,0.0,-0.01029,1e-05,1.65762]
[1779585831246,59.36,76827.97,0.0,-0.01026,1e-05,1.65367]
[1779585836841,59.35,76830.55,0.0,-0.01023,1e-05,1.6494]
[1779585837528,59.35,76830.55,0.0,-0.01023,1e-05,1.6494]
[1779585837552,59.35,76830.96,0.0,-0.01023,1e-05,1.64918]
[1779585843409,59.36,76827.38,0.0,-0.01027,1e-05,1.6541]
[1779585848448,59.36,76825.71,0.0,-0.01029,1e-05,1.65682]
[1779585853484,59.37,76818.69,0.0,-0.01035,1e-05,1.66505]
[1779585858520,59.38,76808.63,0.0,-0.01043,1e-05,1.67644]
[1779585863555,59.38,76801.52,0.0,-0.01049,1e-05,1.68466]
[1779585868591,59.38,76798.56,0.0,-0.01052,1e-05,1.68847]
[1779585873631,59.39,76795.48,0.0,-0.01054,1e-05,1.69079]
[1779585878672,59.39,76799.44,0.0,-0.01051,1e-05,1.68725]
[1779585883707,59.4,76801.06,0.0,-0.0105,1e-05,1.68624]
[1779585888741,59.4,76800.09,0.0,-0.01051,1e-05,1.68797]
[1779585893777,59.41,76807.64,0.0,-0.01046,1e-05,1.68068]
[1779585898812,59.41,76813.05,0.0,-0.01042,1e-05,1.6747]
[1779585904854,59.4,76815.31,0.0,-0.0104,1e-05,1.67172]
[1779585910896,59.4,76814.45,0.0,-0.01041,1e-05,1.67304]
[1779585915932,59.41,76815.42,0.0,-0.0104,1e-05,1.67277]
[1779585922983,59.4,76814.18,0.0,-0.01041,1e-05,1.67301]
[1779585928015,59.4,76803.99,0.0,-0.01048,1e-05,1.68354]
[1779585933051,59.4,76803.47,0.0,-0.01047,1e-05,1.68197]
[1779585938098,59.4,76799.2,0.0,-0.01051,1e-05,1.68712]
[1779585943120,59.41,76797.33,0.0,-0.01053,1e-05,1.6898]
[1779585948154,59.41,76800.89,0.0,-0.01051,1e-05,1.68662]
[1779585953190,59.41,76801.98,0.0,-0.0105,1e-05,1.68606]
[1779585958225,59.42,76808.29,0.0,-0.01046,1e-05,1.68]
[1779585963312,59.42,76802.02,0.0,-0.01051,1e-05,1.68725]
[1779585969354,59.43,76800.45,0.0,-0.01053,1e-05,1.68963]
[1779585974389,59.42,76797.03,0.0,-0.01054,1e-05,1.69176]
[1779585979425,59.41,76793.63,0.0,-0.01056,1e-05,1.69388]
[1779585981507,59.41,76792.46,0.0,-0.01057,1e-05,1.69537]
[1779585982446,59.41,76792.05,0.0,-0.01057,1e-05,1.6954]
[1779585987892,59.4,76801.7,0.0,-0.01049,1e-05,1.68421]
[1779585989924,59.4,76801.7,0.0,-0.01049,1e-05,1.68436]
[1779585990015,59.4,76802.88,0.0,-0.01048,1e-05,1.68325]
[1779585995537,59.41,76800.99,0.0,-0.01049,1e-05,1.68453]
[1779586000571,59.41,76797.16,0.0,-0.01053,1e-05,1.68929]
[1779586005611,59.42,76791.47,0.0,-0.01058,1e-05,1.69601]
[1779586010646,59.42,76788.09,0.0,-0.01061,1e-05,1.70027]
[1779586015684,59.43,76788.02,0.0,-0.01061,1e-05,1.701]
[1779586020715,59.43,76786.06,0.0,-0.01063,1e-05,1.70375]
[1779586025752,59.43,76784.29,0.0,-0.01065,1e-05,1.70627]
[1779586030786,59.44,76785.57,0.0,-0.01065,1e-05,1.70551]
[1779586035135,59.43,76787.13,0.0,-0.01063,1e-05,1.70316]
[1779586035144,59.43,76787.78,0.0,-0.01062,1e-05,1.70259]
[1779586036988,59.44,76787.78,0.0,-0.01063,1e-05,1.70271]
[1779586037089,59.44,76765.71,0.0,-0.0108,1e-05,1.72651]
[1779586042870,59.44,76765.3,0.0,-0.01081,1e-05,1.72745]
[1779586048318,59.44,76770.64,0.0,-0.01077,1e-05,1.72217]
[1779586053949,59.45,76770.64,0.0,-0.01076,1e-05,1.72097]
[1779586058985,59.45,76769.25,0.0,-0.01078,1e-05,1.72291]
[1779586064021,59.45,76770.06,0.0,-0.01077,1e-05,1.72247]
[1779586071075,59.46,76770.56,0.0,-0.01077,1e-05,1.72255]
[1779586076110,59.46,76769.59,0.0,-0.01078,1e-05,1.72403]
[1779586081145,59.46,76770.25,0.0,-0.01078,1e-05,1.72375]
[1779586088195,59.47,76769.35,0.0,-0.01079,1e-05,1.7254]
[1779586093230,59.47,76772.84,0.0,-0.01077,1e-05,1.72207]
[1779586098264,59.47,76787.42,0.0,-0.01066,1e-05,1.70698]
[1779586103299,59.48,76786.12,0.0,-0.01067,1e-05,1.70893]
[1779586108333,59.48,76785.51,0.0,-0.01068,1e-05,1.71013]
[1779586113370,59.48,76784.31,0.0,-0.01068,1e-05,1.71032]
[1779586118405,59.49,76787.22,0.0,-0.01067,1e-05,1.70776]
[1779586123440,59.49,76787.56,0.0,-0.01067,1e-05,1.70795]
[1779586128474,59.49,76787.22,0.0,-0.01067,1e-05,1.70886]
[1779586133509,59.5,76797.49,0.0,-0.0106,1e-05,1.69848]
[1779586138544,59.5,76796.91,0.0,-0.01061,1e-05,1.69974]
[1779586143579,59.51,76800.01,0.0,-0.01059,1e-05,1.69711]
[1779586148614,59.51,76799.09,0.0,-0.0106,1e-05,1.69876]
[1779586153651,59.52,76798.07,0.0,-0.01061,1e-05,1.70049]
[1779586159132,59.52,76797.16,0.0,-0.01062,1e-05,1.7021]
[1779586164726,59.53,76795.68,0.0,-0.01064,1e-05,1.70443]
[1779586169760,59.53,76794.37,0.0,-0.01065,1e-05,1.70644]
[1779586174796,59.53,76793.3,0.0,-0.01066,1e-05,1.70656]
[1779586179831,59.54,76800.67,0.0,-0.0106,1e-05,1.69936]
[1779586184867,59.54,76811.35,0.0,-0.01053,1e-05,1.68875]
[1779586189902,59.55,76807.58,0.0,-0.01056,1e-05,1.69346]
[1779586194936,59.55,76805.77,0.0,-0.01058,1e-05,1.69605]
[1779586199970,59.56,76804.82,0.0,-0.01059,1e-05,1.69773]
[1779586206020,59.56,76805.09,0.0,-0.0106,1e-05,1.69823]
[1779586211049,59.57,76802.72,0.0,-0.01062,1e-05,1.70141]
[1779586216085,59.57,76793.25,0.0,-0.0107,1e-05,1.71211]
[1779586221120,59.57,76791.1,0.0,-0.01072,1e-05,1.71491]
[1779586228169,59.58,76790.9,0.0,-0.01072,1e-05,1.71579]
[1779586233205,59.58,76774.23,0.0,-0.01085,1e-05,1.73254]
[1779586238240,59.58,76769.25,0.0,-0.01089,1e-05,1.73827]
[1779586243274,59.59,76768.37,0.0,-0.0109,1e-05,1.73954]
[1779586248309,59.59,76769.54,0.0,-0.01089,1e-05,1.73859]
[1779586253344,59.59,76770.13,0.0,-0.01089,1e-05,1.73835]
[1779586258380,59.59,76770.02,0.0,-0.0109,1e-05,1.7388]
[1779586263417,59.59,76770.05,0.0,-0.0109,1e-05,1.7391]
[1779586268451,59.6,76769.74,0.0,-0.0109,1e-05,1.73977]
[1779586273486,59.6,76771.75,0.0,-0.01089,1e-05,1.73793]
[1779586278522,59.6,76771.05,0.0,-0.0109,1e-05,1.73903]
[1779586283557,59.6,76770.5,0.0,-0.0109,1e-05,1.73996]
[1779586288591,59.61,76770.15,0.0,-0.01091,1e-05,1.74067]
[1779586293627,59.61,76770.19,0.0,-0.0109,1e-05,1.73931]
[1779586298661,59.61,76772.31,0.0,-0.01089,1e-05,1.73736]
[1779586303695,59.61,76770.63,0.0,-0.0109,1e-05,1.73952]
[1779586308733,59.61,76770.85,0.0,-0.0109,1e-05,1.73962]
[1779586313768,59.62,76770.34,0.0,-0.01091,1e-05,1.74051]
[1779586319808,59.62,76766.67,0.0,-0.01094,1e-05,1.74484]
[1779586324844,59.62,76768.81,0.0,-0.01093,1e-05,1.74282]
[1779586330333,59.62,76787.19,0.0,-0.01078,1e-05,1.72332]
[1779586335922,59.63,76790.15,0.0,-0.01076,1e-05,1.72068]
[1779586341963,59.63,76791.64,0.0,-0.01076,1e-05,1.7196]
[1779586346998,59.63,76789.91,0.0,-0.01077,1e-05,1.72186]
[1779586352035,59.64,76783.98,0.0,-0.01081,1e-05,1.72696]
[1779586357078,59.64,76781.33,0.0,-0.01083,1e-05,1.73014]
[1779586362104,59.64,76784.42,0.0,-0.01081,1e-05,1.72717]
[1779586369155,59.64,76783.21,0.0,-0.01083,1e-05,1.72895]
[1779586376203,59.65,76781.93,0.0,-0.01084,1e-05,1.73079]
[1779586381238,59.65,76783.4,0.0,-0.01083,1e-05,1.72954]
[1779586387279,59.65,76784.36,0.0,-0.01083,1e-05,1.72891]
[1779586392314,59.65,76789.19,0.0,-0.01079,1e-05,1.72407]
[1779586397349,59.66,76792.18,0.0,-0.01077,1e-05,1.72124]
[1779586402384,59.66,76798.69,0.0,-0.01072,1e-05,1.71467]
[1779586407421,59.66,76812.13,0.0,-0.01061,1e-05,1.69976]
[1779586408292,59.66,76812.13,0.0,-0.01061,1e-05,1.69976]
[1779586408427,59.66,76812.87,0.0,-0.01061,1e-05,1.69909]
[1779586413462,59.64,76817.21,0.0,-0.01055,1e-05,1.69045]
[1779586418500,59.63,76821.41,0.0,-0.0105,1e-05,1.68404]
[1779586423532,59.61,76823.53,0.0,-0.01047,1e-05,1.67986]
[1779586428569,59.6,76828.33,0.0,-0.01042,1e-05,1.67292]
[1779586436628,59.58,76830.73,0.0,-0.01038,1e-05,1.66744]
[1779586441662,59.57,76835.72,0.0,-0.01033,1e-05,1.66043]
[1779586446695,59.56,76837.75,0.0,-0.0103,1e-05,1.65655]
[1779586451733,59.54,76838.06,0.0,-0.01029,1e-05,1.65449]
[1779586456767,59.53,76839.75,0.0,-0.01026,1e-05,1.65102]
[1779586461801,59.52,76844.85,0.0,-0.01021,1e-05,1.64408]
[1779586466836,59.51,76846.12,0.0,-0.01019,1e-05,1.64115]
[1779586472878,59.5,76841.16,0.0,-0.0102,1e-05,1.64275]
[1779586478920,59.48,76841.42,0.0,-0.01019,1e-05,1.64053]
[1779586483955,59.47,76842.54,0.0,-0.01017,1e-05,1.63778]
[1779586488990,59.46,76842.87,0.0,-0.01015,1e-05,1.63586]
[1779586494031,59.45,76841.26,0.0,-0.01015,1e-05,1.63594]
[1779586499064,59.44,76841.19,0.0,-0.01014,1e-05,1.63444]
[1779586504098,59.43,76840.19,0.0,-0.01014,1e-05,1.6339]
[1779586509133,59.42,76840.71,0.0,-0.01013,1e-05,1.6318]
[1779586514167,59.41,76836.26,0.0,-0.01015,1e-05,1.63483]
[1779586520210,59.39,76834.41,0.0,-0.01015,1e-05,1.63487]
[1779586530277,59.37,76833.74,0.0,-0.01013,1e-05,1.63249]
[1779586535317,59.36,76828.91,0.0,-0.01015,1e-05,1.6344]
[1779586540352,59.35,76827.78,0.0,-0.01015,1e-05,1.63406]
[1779586545387,59.34,76825.84,0.0,-0.01015,1e-05,1.63457]
[1779586550422,59.33,76816.27,0.0,-0.01021,1e-05,1.64296]
[1779586555457,59.32,76818.03,0.0,-0.01019,1e-05,1.63956]
[1779586560493,59.31,76820.32,0.0,-0.01016,1e-05,1.63563]
[1779586567543,59.29,76820.02,0.0,-0.01014,1e-05,1.6338]
[1779586572586,59.28,76828.83,0.0,-0.01007,1e-05,1.62323]
[1779586578620,59.27,76826.46,0.0,-0.01007,1e-05,1.62396]
[1779586583654,59.26,76823.93,0.0,-0.01008,1e-05,1.62486]
[1779586588690,59.25,76823.16,0.0,-0.01008,1e-05,1.62424]
[1779586593725,59.24,76823.31,0.0,-0.01006,1e-05,1.62114]
[1779586598759,59.23,76822.4,0.0,-0.01005,1e-05,1.62069]
[1779586603794,59.22,76822.1,0.0,-0.01005,1e-05,1.61963]
[1779586608829,59.21,76822.26,0.0,-0.01003,1e-05,1.61812]
[1779586613863,59.2,76821.79,0.0,-0.01003,1e-05,1.61726]
[1779586618900,59.2,76824.54,0.0,-0.01,1e-05,1.61314]
[1779586623936,59.19,76823.6,0.0,-0.01,1e-05,1.61283]
[1779586628969,59.18,76823.79,0.0,-0.00999,1e-05,1.61139]
[1779586634004,59.17,76823.2,0.0,-0.00998,1e-05,1.61076]
[1779586639039,59.16,76821.83,0.0,-0.00998,1e-05,1.61095]
[1779586644075,59.15,76821.25,0.0,-0.00998,1e-05,1.61033]
[1779586649109,59.14,76822.04,0.0,-0.00997,1e-05,1.60834]
[1779586654146,59.14,76822.1,0.0,-0.00995,1e-05,1.60556]
[1779586659186,59.13,76809.79,0.0,-0.01003,1e-05,1.61702]
[1779586664222,59.12,76805.79,0.0,-0.01005,1e-05,1.61986]
[1779586669256,59.11,76803.93,0.0,-0.01006,1e-05,1.6205]
[1779586674291,59.1,76801.02,0.0,-0.01007,1e-05,1.62222]
[1779586679326,59.09,76797.94,0.0,-0.01008,1e-05,1.62413]
[1779586684361,59.08,76795.12,0.0,-0.01009,1e-05,1.62577]
[1779586690471,59.07,76809.71,0.0,-0.00998,1e-05,1.60936]
[1779586696460,59.07,76816.93,0.0,-0.00991,1e-05,1.60067]
[1779586701496,59.06,76821.06,0.0,-0.00988,1e-05,1.59542]
[1779586706531,59.05,76824.79,0.0,-0.00984,1e-05,1.59062]
[1779586711568,59.04,76824.57,0.0,-0.00983,1e-05,1.58832]
[1779586716602,59.04,76825.5,0.0,-0.00981,1e-05,1.5864]
[1779586723081,59.03,76823.83,0.0,-0.00982,1e-05,1.58676]
[1779586728685,59.02,76821.97,0.0,-0.00982,1e-05,1.58768]
[1779586733720,59.02,76820.77,0.0,-0.00982,1e-05,1.58795]
[1779586738757,59.01,76820.13,0.0,-0.00982,1e-05,1.58766]
[1779586743792,59.0,76817.65,0.0,-0.00983,1e-05,1.58923]
[1779586749834,58.99,76816.81,0.0,-0.00983,1e-05,1.58894]
[1779586754869,58.99,76815.5,0.0,-0.00983,1e-05,1.58933]
[1779586759904,58.98,76818.94,0.0,-0.0098,1e-05,1.58488]
[1779586764939,58.97,76819.7,0.0,-0.00979,1e-05,1.58298]
[1779586770987,58.97,76819.72,0.0,-0.00978,1e-05,1.58185]
[1779586776020,58.96,76818.94,0.0,-0.00977,1e-05,1.58021]
[1779586783502,58.95,76818.94,0.0,-0.00976,1e-05,1.57898]
[1779586789109,58.94,76817.64,0.0,-0.00976,1e-05,1.57924]
[1779586802201,58.93,76817.64,0.0,-0.00975,1e-05,1.57698]
[1779586807236,58.92,76817.49,0.0,-0.00974,1e-05,1.57629]
[1779586812272,58.92,76817.84,0.0,-0.00974,1e-05,1.57509]
[1779586817312,58.91,76817.15,0.0,-0.00973,1e-05,1.57495]
[1779586822345,58.9,76817.06,0.0,-0.00973,1e-05,1.57419]
[1779586827380,58.9,76806.0,0.0,-0.0098,1e-05,1.58447]
[1779586832416,58.89,76806.48,0.0,-0.00978,1e-05,1.58151]
[1779586837451,58.88,76793.87,0.0,-0.00987,1e-05,1.5934]
[1779586841483,58.88,76768.6,0.0,-0.01005,1e-05,1.61851]
[1779586846518,58.87,76765.41,0.0,-0.01007,1e-05,1.62056]
[1779586851553,58.86,76770.59,0.0,-0.01002,1e-05,1.61398]
[1779586856588,58.85,76770.56,0.0,-0.01001,1e-05,1.61282]
[1779586861622,58.84,76769.32,0.0,-0.01001,1e-05,1.61289]
[1779586866658,58.84,76768.27,0.0,-0.01001,1e-05,1.61279]
[1779586871696,58.83,76763.75,0.0,-0.01004,1e-05,1.61628]
[1779586876736,58.82,76765.82,0.0,-0.01001,1e-05,1.61294]
[1779586881771,58.81,76765.17,0.0,-0.01001,1e-05,1.61244]
[1779586886805,58.8,76760.07,0.0,-0.01004,1e-05,1.61652]
[1779586891839,58.8,76760.61,0.0,-0.01002,1e-05,1.6132]
[1779586896876,58.79,76760.61,0.0,-0.01001,1e-05,1.61203]
[1779586901910,58.78,76759.34,0.0,-0.01001,1e-05,1.61218]
[1779586906944,58.77,76759.78,0.0,-0.01,1e-05,1.61056]
[1779586911980,58.76,76760.08,0.0,-0.00999,1e-05,1.60911]
[1779586917016,58.76,76759.91,0.0,-0.00998,1e-05,1.60816]
[1779586922052,58.75,76760.85,0.0,-0.00997,1e-05,1.60607]
[1779586927086,58.74,76765.55,0.0,-0.00992,1e-05,1.59996]
[1779586932121,58.73,76765.05,0.0,-0.00992,1e-05,1.59943]
[1779586937156,58.72,76754.91,0.0,-0.00999,1e-05,1.60879]
[1779586942195,58.72,76742.7,0.0,-0.01007,1e-05,1.62029]
[1779586947232,58.71,76746.27,0.0,-0.01003,1e-05,1.61532]
[1779586952266,58.7,76753.24,0.0,-0.00997,1e-05,1.60543]
[1779586957301,58.69,76753.61,0.0,-0.00995,1e-05,1.60396]
[1779586962336,58.69,76753.59,0.0,-0.00995,1e-05,1.60292]
[1779586967372,58.68,76756.51,0.0,-0.00992,1e-05,1.59887]
[1779586972406,58.67,76754.57,0.0,-0.00993,1e-05,1.59985]
[1779586977441,58.66,76749.84,0.0,-0.00995,1e-05,1.60371]
[1779586982476,58.66,76747.11,0.0,-0.00997,1e-05,1.6055]
[1779586987511,58.65,76737.8,0.0,-0.01003,1e-05,1.61407]
[1779586992548,58.64,76738.5,0.0,-0.01002,1e-05,1.61222]
[1779586997582,58.63,76740.41,0.0,-0.00999,1e-05,1.60912]
[1779587002617,58.63,76737.88,0.0,-0.01,1e-05,1.61058]
[1779587007651,58.62,76739.63,0.0,-0.00998,1e-05,1.60759]
[1779587012690,58.61,76741.68,0.0,-0.00995,1e-05,1.60274]
[1779587017725,58.6,76749.3,0.0,-0.00988,1e-05,1.59378]
[1779587022759,58.6,76750.5,0.0,-0.00987,1e-05,1.59149]
[1779587027794,58.59,76750.28,0.0,-0.00986,1e-05,1.59068]
[1779587032829,58.58,76750.2,0.0,-0.00986,1e-05,1.58974]
[1779587037865,58.57,76752.57,0.0,-0.00983,1e-05,1.58631]
[1779587042899,58.57,76751.49,0.0,-0.00983,1e-05,1.58645]
[1779587047934,58.56,76755.35,0.0,-0.0098,1e-05,1.58156]
[1779587052970,58.55,76752.13,0.0,-0.00981,1e-05,1.58394]
[1779587058004,58.55,76751.87,0.0,-0.00981,1e-05,1.58329]
[1779587063065,58.54,76745.02,0.0,-0.00985,1e-05,1.58937]
[1779587068097,58.53,76747.93,0.0,-0.00983,1e-05,1.58543]
[1779587073131,58.53,76750.4,0.0,-0.00979,1e-05,1.58046]
[1779587078168,58.52,76745.35,0.0,-0.00982,1e-05,1.58474]
[1779587084211,58.51,76744.64,0.0,-0.00982,1e-05,1.58437]
[1779587089246,58.51,76740.83,0.0,-0.00984,1e-05,1.58737]
[1779587094282,58.5,76747.92,0.0,-0.00978,1e-05,1.57924]
[1779587099317,58.5,76750.52,0.0,-0.00976,1e-05,1.57563]
[1779587104353,58.49,76749.5,0.0,-0.00976,1e-05,1.57589]
[1779587109387,58.49,76750.05,0.0,-0.00975,1e-05,1.57455]
[1779587114422,58.48,76748.7,0.0,-0.00975,1e-05,1.57517]
[1779587119456,58.47,76754.05,0.0,-0.00971,1e-05,1.56895]
[1779587124491,58.47,76762.64,0.0,-0.00964,1e-05,1.55958]
[1779587129525,58.47,76760.09,0.0,-0.00966,1e-05,1.56151]
[1779587134561,58.46,76749.71,0.0,-0.00972,1e-05,1.57036]
[1779587139598,58.46,76744.07,0.0,-0.00976,1e-05,1.57537]
[1779587144632,58.45,76737.24,0.0,-0.0098,1e-05,1.58156]
[1779587149667,58.45,76728.62,0.0,-0.00986,1e-05,1.58958]
[1779587154701,58.44,76715.51,0.0,-0.00995,1e-05,1.60222]
[1779587159739,58.44,76729.12,0.0,-0.00985,1e-05,1.58729]
[1779587164773,58.43,76724.26,0.0,-0.00988,1e-05,1.59145]
[1779587168803,58.43,76745.73,0.0,-0.00971,1e-05,1.56881]
[1779587173837,58.42,76736.5,0.0,-0.00977,1e-05,1.57755]
[1779587178872,58.42,76730.77,0.0,-0.00981,1e-05,1.58267]
[1779587183908,58.41,76715.44,0.0,-0.00992,1e-05,1.59761]
[1779587188944,58.4,76729.43,0.0,-0.00981,1e-05,1.58232]
[1779587193981,58.4,76723.89,0.0,-0.00984,1e-05,1.58571]
[1779587199016,58.39,76715.04,0.0,-0.0099,1e-05,1.59404]
[1779587204060,58.39,76711.19,0.0,-0.00992,1e-05,1.59716]
[1779587209093,58.38,76720.47,0.0,-0.00984,1e-05,1.58676]
[1779587214129,58.38,76733.27,0.0,-0.00974,1e-05,1.5729]
[1779587219164,58.37,76739.24,0.0,-0.0097,1e-05,1.5662]
[1779587224200,58.37,76740.45,0.0,-0.00968,1e-05,1.5644]
[1779587229236,58.36,76747.65,0.0,-0.00963,1e-05,1.55655]
[1779587236739,58.36,76748.95,0.0,-0.00961,1e-05,1.55443]
[1779587243332,58.35,76748.45,0.0,-0.00961,1e-05,1.55434]
[1779587248369,58.35,76748.07,0.0,-0.00961,1e-05,1.55423]
[1779587253408,58.35,76747.88,0.0,-0.0096,1e-05,1.55242]
[1779587258452,58.34,76747.9,0.0,-0.0096,1e-05,1.55194]
[1779587263472,58.34,76760.61,0.0,-0.0095,1e-05,1.53865]
[1779587268510,58.34,76752.25,0.0,-0.00956,1e-05,1.54667]
[1779587273545,58.33,76751.43,0.0,-0.00956,1e-05,1.54703]
[1779587286636,58.33,76752.57,0.0,-0.00954,1e-05,1.54472]
[1779587291671,58.32,76753.1,0.0,-0.00954,1e-05,1.54377]
[1779587296706,58.32,76752.39,0.0,-0.00954,1e-05,1.54406]
[1779587305773,58.32,76751.79,0.0,-0.00954,1e-05,1.54392]
[1779587310807,58.31,76759.11,0.0,-0.00948,1e-05,1.53621]
[1779587315841,58.31,76760.96,0.0,-0.00946,1e-05,1.5325]
[1779587320876,58.31,76764.53,0.0,-0.00943,1e-05,1.52857]
[1779587325911,58.31,76766.36,0.0,-0.00941,1e-05,1.52642]
[1779587330946,58.3,76774.69,0.0,-0.00935,1e-05,1.51783]
[1779587335986,58.3,76776.01,0.0,-0.00934,1e-05,1.51628]
[1779587341021,58.3,76774.72,0.0,-0.00935,1e-05,1.51734]
[1779587346056,58.3,76768.8,0.0,-0.00939,1e-05,1.52299]
[1779587351088,58.3,76767.77,0.0,-0.0094,1e-05,1.52375]
[1779587357585,58.29,76767.28,0.0,-0.0094,1e-05,1.52385]
[1779587363172,58.29,76771.66,0.0,-0.00936,1e-05,1.51923]
[1779587368211,58.29,76772.72,0.0,-0.00935,1e-05,1.51796]
[1779587373246,58.29,76769.51,0.0,-0.00937,1e-05,1.51949]
[1779587380295,58.29,76769.53,0.0,-0.00937,1e-05,1.51947]
[1779587387796,58.29,76769.17,0.0,-0.00937,1e-05,1.51983]
[1779587393387,58.29,76770.26,0.0,-0.00936,1e-05,1.51875]
[1779587397865,58.29,76787.3,0.0,-0.00924,1e-05,1.50187]
[1779587403456,58.29,76792.45,0.0,-0.0092,1e-05,1.49679]
[1779587408492,58.29,76790.85,0.0,-0.00921,1e-05,1.49837]
[1779587413526,58.29,76789.51,0.0,-0.00922,1e-05,1.49968]
[1779587418563,58.29,76789.88,0.0,-0.00922,1e-05,1.49932]
[1779587423600,58.29,76791.03,0.0,-0.00921,1e-05,1.49819]
[1779587428636,58.29,76790.84,0.0,-0.00921,1e-05,1.49837]
[1779587433669,58.29,76795.62,0.0,-0.00917,1e-05,1.4922]
[1779587438706,58.29,76795.14,0.0,-0.00918,1e-05,1.49267]
[1779587444753,58.29,76793.57,0.0,-0.00919,1e-05,1.49421]
[1779587449792,58.29,76795.38,0.0,-0.00917,1e-05,1.49243]
[1779587454819,58.29,76781.99,0.0,-0.00927,1e-05,1.50561]
[1779587459854,58.29,76783.03,0.0,-0.00926,1e-05,1.50458]
[1779587464891,58.29,76781.09,0.0,-0.00928,1e-05,1.5065]
[1779587470933,58.29,76780.89,0.0,-0.00928,1e-05,1.5067]
[1779587475969,58.29,76790.3,0.0,-0.00921,1e-05,1.49742]
[1779587481003,58.29,76791.18,0.0,-0.0092,1e-05,1.49655]
[1779587486039,58.29,76791.36,0.0,-0.0092,1e-05,1.49638]
[1779587492080,58.29,76791.24,0.0,-0.00919,1e-05,1.49501]
[1779587497116,58.29,76786.9,0.0,-0.00923,1e-05,1.49928]
[1779587503158,58.29,76785.95,0.0,-0.00923,1e-05,1.50021]
[1779587508642,58.29,76776.8,0.0,-0.0093,1e-05,1.50925]
[1779587514235,58.29,76781.95,0.0,-0.00926,1e-05,1.50416]
[1779587519270,58.29,76785.51,0.0,-0.00923,1e-05,1.50065]
[1779587528782,58.29,76781.04,0.0,-0.00927,1e-05,1.50506]
[1779587534375,58.29,76780.04,0.0,-0.00927,1e-05,1.50605]
[1779587540418,58.29,76790.87,0.0,-0.0092,1e-05,1.49537]
[1779587546465,58.29,76794.21,0.0,-0.00917,1e-05,1.4921]
[1779587551501,58.29,76794.8,0.0,-0.00916,1e-05,1.49004]
[1779587556537,58.29,76796.08,0.0,-0.00915,1e-05,1.48878]
[1779587561571,58.29,76788.4,0.0,-0.00921,1e-05,1.49632]
[1779587566612,58.29,76781.47,0.0,-0.00925,1e-05,1.50314]
[1779587571648,58.29,76777.95,0.0,-0.00928,1e-05,1.50662]
[1779587576682,58.29,76777.99,0.0,-0.00928,1e-05,1.50658]
[1779587581717,58.29,76777.51,0.0,-0.00928,1e-05,1.50705]
[1779587586754,58.29,76779.12,0.0,-0.00927,1e-05,1.50546]
[1779587591788,58.29,76782.4,0.0,-0.00925,1e-05,1.50222]
[1779587596823,58.29,76788.65,0.0,-0.0092,1e-05,1.49607]
[1779587601858,58.29,76788.6,0.0,-0.0092,1e-05,1.49612]
[1779587606895,58.29,76788.66,0.0,-0.0092,1e-05,1.49607]
[1779587611930,58.29,76783.0,0.0,-0.00924,1e-05,1.50019]
[1779587619417,58.29,76783.82,0.0,-0.00923,1e-05,1.49941]
[1779587625031,58.29,76785.26,0.0,-0.00922,1e-05,1.498]
[1779587630060,58.29,76783.64,0.0,-0.00923,1e-05,1.49959]
[1779587635094,58.29,76784.09,0.0,-0.00923,1e-05,1.49913]
[1779587640129,58.29,76784.74,0.0,-0.00922,1e-05,1.49847]
[1779587645166,58.29,76784.38,0.0,-0.00923,1e-05,1.49881]
[1779587650199,58.29,76780.64,0.0,-0.00925,1e-05,1.50242]
[1779587655235,58.29,76782.46,0.0,-0.00924,1e-05,1.50054]
[1779587660270,58.29,76786.79,0.0,-0.00921,1e-05,1.49621]
[1779587665308,58.29,76785.33,0.0,-0.00922,1e-05,1.49758]
[1779587670342,58.29,76786.57,0.0,-0.00921,1e-05,1.49627]
[1779587675379,58.29,76784.13,0.0,-0.00922,1e-05,1.4971]
[1779587680413,58.29,76784.66,0.0,-0.00921,1e-05,1.49648]
[1779587685449,58.29,76784.53,0.0,-0.00921,1e-05,1.4965]
[1779587690486,58.28,76785.58,0.0,-0.0092,1e-05,1.49536]
[1779587695518,58.28,76786.29,0.0,-0.0092,1e-05,1.49456]
[1779587700553,58.28,76788.96,0.0,-0.00918,1e-05,1.49184]
[1779587705588,58.28,76788.7,0.0,-0.00918,1e-05,1.49201]
[1779587711630,58.28,76788.55,0.0,-0.00918,1e-05,1.49205]
[1779587716665,58.28,76787.79,0.0,-0.00918,1e-05,1.4927]
[1779587721700,58.28,76783.23,0.0,-0.00922,1e-05,1.49709]
[1779587726736,58.28,76784.43,0.0,-0.00921,1e-05,1.49578]
[1779587731770,58.28,76783.28,0.0,-0.0092,1e-05,1.49529]
[1779587736806,58.28,76783.16,0.0,-0.0092,1e-05,1.4953]
[1779587741840,58.28,76789.49,0.0,-0.00916,1e-05,1.48902]
[1779587748890,58.28,76786.51,0.0,-0.00918,1e-05,1.49193]
[1779587753925,58.28,76783.31,0.0,-0.0092,1e-05,1.49506]
[1779587758959,58.28,76788.76,0.0,-0.00916,1e-05,1.48974]
[1779587763996,58.28,76786.59,0.0,-0.00918,1e-05,1.49189]
[1779587769030,58.28,76784.93,0.0,-0.00919,1e-05,1.49351]
[1779587774067,58.28,76784.55,0.0,-0.00919,1e-05,1.49387]
[1779587779103,58.28,76786.19,0.0,-0.00918,1e-05,1.49225]
[1779587784137,58.28,76786.47,0.0,-0.00918,1e-05,1.49197]
[1779587790180,58.28,76786.4,0.0,-0.00918,1e-05,1.49204]
[1779587795214,58.28,76785.88,0.0,-0.00918,1e-05,1.49106]
[1779587800251,58.28,76785.49,0.0,-0.00918,1e-05,1.49145]
[1779587805286,58.28,76784.04,0.0,-0.00919,1e-05,1.49286]
[1779587811326,58.28,76781.05,0.0,-0.00921,1e-05,1.49574]
[1779587816362,58.28,76783.29,0.0,-0.00919,1e-05,1.4935]
[1779587821403,58.28,76781.67,0.0,-0.0092,1e-05,1.49505]
[1779587826439,58.28,76781.19,0.0,-0.00921,1e-05,1.49548]
[1779587831473,58.28,76781.92,0.0,-0.0092,1e-05,1.49471]
[1779587838524,58.27,76782.89,0.0,-0.00919,1e-05,1.49368]
[1779587843558,58.27,76775.41,0.0,-0.00925,1e-05,1.50094]
[1779587848595,58.27,76774.25,0.0,-0.00925,1e-05,1.50194]
[1779587853629,58.27,76774.03,0.0,-0.00925,1e-05,1.50052]
[1779587858663,58.27,76778.2,0.0,-0.00922,1e-05,1.49632]
[1779587863698,58.27,76770.87,0.0,-0.00927,1e-05,1.50349]
[1779587868733,58.27,76775.29,0.0,-0.00923,1e-05,1.49905]
[1779587873767,58.27,76776.83,0.0,-0.00922,1e-05,1.49751]
[1779587881257,58.27,76776.68,0.0,-0.00922,1e-05,1.49767]
[1779587886858,58.27,76775.79,0.0,-0.00923,1e-05,1.49857]
[1779587891894,58.27,76774.83,0.0,-0.00924,1e-05,1.49953]
[1779587897937,58.27,76774.08,0.0,-0.00924,1e-05,1.50029]
[1779587902976,58.27,76767.45,0.0,-0.00929,1e-05,1.50685]
[1779587908011,58.27,76768.25,0.0,-0.00928,1e-05,1.50601]
[1779587913046,58.27,76768.67,0.0,-0.00927,1e-05,1.50406]
[1779587919089,58.27,76774.28,0.0,-0.00923,1e-05,1.4985]
[1779587924120,58.27,76773.94,0.0,-0.00924,1e-05,1.49886]
[1779587929154,58.27,76776.88,0.0,-0.00921,1e-05,1.49599]
[1779587935198,58.27,76775.33,0.0,-0.00923,1e-05,1.49757]
[1779587940235,58.27,76778.86,0.0,-0.0092,1e-05,1.49418]
[1779587945266,58.27,76785.64,0.0,-0.00915,1e-05,1.4876]
[1779587951748,58.27,76785.64,0.0,-0.00915,1e-05,1.4876]
[1779587957352,58.27,76787.09,0.0,-0.00914,1e-05,1.48618]
[1779587962387,58.27,76799.73,0.0,-0.00906,1e-05,1.47408]
[1779587967424,58.28,76798.06,0.0,-0.00907,1e-05,1.47594]
[1779587972457,58.28,76792.5,0.0,-0.0091,1e-05,1.48008]
[1779587977492,58.28,76795.64,0.0,-0.00908,1e-05,1.4772]
[1779587983533,58.28,76797.37,0.0,-0.00907,1e-05,1.47573]
[1779587989577,58.28,76798.37,0.0,-0.00907,1e-05,1.47496]
[1779588000655,58.28,76799.03,0.0,-0.00906,1e-05,1.47468]
[1779588005696,58.29,76804.24,0.0,-0.00903,1e-05,1.46983]
[1779588010731,58.29,76804.69,0.0,-0.00903,1e-05,1.4696]
[1779588015767,58.29,76802.37,0.0,-0.00905,1e-05,1.47215]
[1779588020803,58.29,76802.6,0.0,-0.00905,1e-05,1.47218]
[1779588025836,58.29,76798.14,0.0,-0.00908,1e-05,1.47677]
[1779588030872,58.29,76800.18,0.0,-0.00907,1e-05,1.47504]
[1779588039943,58.3,76800.02,0.0,-0.00906,1e-05,1.47421]
[1779588049006,58.3,76789.69,0.0,-0.00914,1e-05,1.48469]
[1779588054054,58.3,76789.25,0.0,-0.00914,1e-05,1.48531]
[1779588060097,58.3,76789.27,0.0,-0.00914,1e-05,1.48553]
[1779588065133,58.31,76788.93,0.0,-0.00915,1e-05,1.48607]
[1779588070166,58.31,76789.2,0.0,-0.00915,1e-05,1.48601]
[1779588076209,58.31,76789.29,0.0,-0.00915,1e-05,1.48617]
[1779588081243,58.31,76792.21,0.0,-0.00913,1e-05,1.48353]
[1779588086278,58.31,76791.89,0.0,-0.00913,1e-05,1.48407]
[1779588091313,58.31,76792.06,0.0,-0.00912,1e-05,1.48265]
[1779588096349,58.31,76791.77,0.0,-0.00913,1e-05,1.48317]
[1779588101387,58.32,76789.83,0.0,-0.00914,1e-05,1.48531]
[1779588106422,58.32,76788.37,0.0,-0.00915,1e-05,1.48696]
[1779588111457,58.32,76789.13,0.0,-0.00915,1e-05,1.48648]
[1779588116497,58.32,76787.31,0.0,-0.00917,1e-05,1.48845]
[1779588121532,58.32,76789.77,0.0,-0.00915,1e-05,1.48629]
[1779588126566,58.32,76790.82,0.0,-0.00914,1e-05,1.48548]
[1779588131601,58.33,76795.03,0.0,-0.00912,1e-05,1.4816]
[1779588136636,58.33,76796.11,0.0,-0.00911,1e-05,1.48073]
[1779588141670,58.33,76808.06,0.0,-0.00903,1e-05,1.46933]
[1779588146706,58.33,76811.92,0.0,-0.009,1e-05,1.46559]
[1779588153159,58.33,76813.26,0.0,-0.00898,1e-05,1.46283]
[1779588158790,58.33,76818.05,0.0,-0.00895,1e-05,1.45821]
[1779588163825,58.33,76823.0,0.0,-0.00892,1e-05,1.45345]
[1779588168860,58.33,76826.58,0.0,-0.00889,1e-05,1.45002]
[1779588173895,58.33,76828.13,0.0,-0.00888,1e-05,1.44854]
[1779588178929,58.33,76830.69,0.0,-0.00886,1e-05,1.44609]
[1779588183965,58.33,76833.05,0.0,-0.00885,1e-05,1.44383]
[1779588189000,58.33,76835.71,0.0,-0.00883,1e-05,1.44129]
[1779588194035,58.33,76837.04,0.0,-0.00882,1e-05,1.44002]
[1779588199072,58.33,76834.26,0.0,-0.00884,1e-05,1.44268]
[1779588204107,58.33,76834.53,0.0,-0.00884,1e-05,1.44242]
[1779588209142,58.33,76836.11,0.0,-0.00883,1e-05,1.44091]
[1779588214181,58.33,76831.02,0.0,-0.00885,1e-05,1.44432]
[1779588219226,58.33,76821.92,0.0,-0.00892,1e-05,1.4531]
[1779588224264,58.33,76823.12,0.0,-0.00891,1e-05,1.45205]
[1779588229300,58.33,76824.71,0.0,-0.0089,1e-05,1.45053]
[1779588234334,58.33,76832.98,0.0,-0.00884,1e-05,1.44262]
[1779588239370,58.33,76831.12,0.0,-0.00885,1e-05,1.44439]
[1779588244404,58.33,76827.82,0.0,-0.00888,1e-05,1.44755]
[1779588249439,58.33,76826.32,0.0,-0.00889,1e-05,1.44899]
[1779588254475,58.33,76827.91,0.0,-0.00888,1e-05,1.44746]
[1779588260516,58.33,76828.2,0.0,-0.00887,1e-05,1.44719]
[1779588265553,58.33,76826.04,0.0,-0.00889,1e-05,1.44925]
[1779588270588,58.33,76824.4,0.0,-0.0089,1e-05,1.45083]
[1779588275622,58.33,76821.1,0.0,-0.00891,1e-05,1.45253]
[1779588280658,58.33,76819.57,0.0,-0.00892,1e-05,1.454]
[1779588288713,58.33,76819.87,0.0,-0.00892,1e-05,1.45371]
[1779588293748,58.33,76812.02,0.0,-0.00898,1e-05,1.46135]
[1779588298783,58.33,76807.79,0.0,-0.00901,1e-05,1.46563]
[1779588304825,58.33,76806.24,0.0,-0.00902,1e-05,1.46721]
[1779588309861,58.33,76804.76,0.0,-0.00903,1e-05,1.46864]
[1779588319930,58.33,76799.83,0.0,-0.00906,1e-05,1.47343]
[1779588324965,58.33,76788.26,0.0,-0.00914,1e-05,1.4847]
[1779588330002,58.33,76787.23,0.0,-0.00915,1e-05,1.48571]
[1779588333033,58.33,76760.7,0.0,-0.00933,1e-05,1.51031]
[1779588338068,58.33,76753.21,0.0,-0.00938,1e-05,1.51753]
[1779588344547,58.33,76764.31,0.0,-0.0093,1e-05,1.5063]
[1779588350154,58.33,76765.43,0.0,-0.00929,1e-05,1.50503]
[1779588355187,58.33,76767.17,0.0,-0.00928,1e-05,1.50326]
[1779588360224,58.33,76773.96,0.0,-0.00923,1e-05,1.49657]
[1779588366265,58.33,76775.43,0.0,-0.00922,1e-05,1.49512]
[1779588371300,58.33,76773.48,0.0,-0.00923,1e-05,1.49704]
[1779588377342,58.33,76773.68,0.0,-0.00923,1e-05,1.49684]
[1779588382377,58.33,76777.16,0.0,-0.00921,1e-05,1.49342]
[1779588387411,58.33,76778.38,0.0,-0.0092,1e-05,1.49222]
[1779588392448,58.33,76777.31,0.0,-0.0092,1e-05,1.49179]
[1779588397482,58.33,76775.47,0.0,-0.00921,1e-05,1.49359]
[1779588402517,58.33,76774.74,0.0,-0.00922,1e-05,1.49431]
[1779588410573,58.33,76773.62,0.0,-0.00922,1e-05,1.49541]
[1779588419640,58.33,76773.6,0.0,-0.00922,1e-05,1.49543]
[1779588425115,58.33,76775.06,0.0,-0.00921,1e-05,1.494]
[1779588433736,58.33,76774.6,0.0,-0.00922,1e-05,1.49445]
[1779588438770,58.33,76789.23,0.0,-0.00911,1e-05,1.48012]
[1779588443806,58.33,76790.48,0.0,-0.00911,1e-05,1.4789]
[1779588448841,58.33,76790.81,0.0,-0.0091,1e-05,1.47858]
[1779588453876,58.33,76790.08,0.0,-0.0091,1e-05,1.47781]
[1779588458911,58.33,76787.84,0.0,-0.00912,1e-05,1.47999]
[1779588463946,58.33,76779.19,0.0,-0.00918,1e-05,1.48845]
[1779588468980,58.33,76777.13,0.0,-0.00919,1e-05,1.49047]
[1779588474016,58.33,76778.41,0.0,-0.00918,1e-05,1.48922]
[1779588479052,58.33,76780.37,0.0,-0.00917,1e-05,1.4873]
[1779588484085,58.33,76784.17,0.0,-0.00914,1e-05,1.48358]
[1779588489121,58.33,76784.35,0.0,-0.00914,1e-05,1.4834]
[1779588494158,58.33,76784.69,0.0,-0.00914,1e-05,1.48307]
[1779588499193,58.33,76794.76,0.0,-0.00907,1e-05,1.47326]
[1779588505678,58.33,76795.64,0.0,-0.00906,1e-05,1.4724]
[1779588511277,58.33,76798.05,0.0,-0.00904,1e-05,1.46859]
[1779588516313,58.33,76796.35,0.0,-0.00905,1e-05,1.47024]
[1779588521347,58.33,76795.86,0.0,-0.00905,1e-05,1.47071]
[1779588528397,58.33,76795.09,0.0,-0.00906,1e-05,1.47146]
[1779588534439,58.33,76793.22,0.0,-0.00907,1e-05,1.47328]
[1779588539473,58.33,76801.99,0.0,-0.00901,1e-05,1.46477]
[1779588544510,58.33,76802.27,0.0,-0.00901,1e-05,1.4645]
[1779588549546,58.33,76803.96,0.0,-0.00899,1e-05,1.46287]
[1779588554580,58.33,76806.63,0.0,-0.00898,1e-05,1.46029]
[1779588564652,58.33,76809.07,0.0,-0.00896,1e-05,1.45794]
[1779588570695,58.33,76811.26,0.0,-0.00894,1e-05,1.45583]
[1779588576168,58.33,76812.47,0.0,-0.00893,1e-05,1.4532]
[1779588581771,58.33,76812.15,0.0,-0.00893,1e-05,1.45351]
[1779588586805,58.33,76812.19,0.0,-0.00893,1e-05,1.45347]
[1779588591841,58.33,76813.34,0.0,-0.00892,1e-05,1.45237]
[1779588596878,58.33,76814.68,0.0,-0.00891,1e-05,1.45108]
[1779588601911,58.33,76816.21,0.0,-0.0089,1e-05,1.44961]
[1779588606951,58.33,76815.9,0.0,-0.0089,1e-05,1.44991]
[1779588611985,58.33,76821.58,0.0,-0.00886,1e-05,1.44447]
[1779588617019,58.33,76820.82,0.0,-0.00887,1e-05,1.44519]
[1779588622056,58.33,76819.82,0.0,-0.00888,1e-05,1.44615]
[1779588627090,58.33,76818.4,0.0,-0.00889,1e-05,1.44751]
[1779588633134,58.33,76818.15,0.0,-0.00888,1e-05,1.44629]
[1779588638168,58.33,76822.77,0.0,-0.00885,1e-05,1.44187]
[1779588645219,58.33,76820.67,0.0,-0.00886,1e-05,1.44388]
[1779588650253,58.33,76825.17,0.0,-0.00883,1e-05,1.43958]
[1779588656294,58.33,76827.44,0.0,-0.00882,1e-05,1.43742]
[1779588661329,58.33,76825.6,0.0,-0.00883,1e-05,1.43917]
[1779588666364,58.33,76827.52,0.0,-0.00882,1e-05,1.43734]
[1779588672405,58.33,76829.29,0.0,-0.0088,1e-05,1.43566]
[1779588677440,58.33,76832.67,0.0,-0.00878,1e-05,1.43245]
[1779588682477,58.33,76833.31,0.0,-0.00878,1e-05,1.43184]
[1779588687512,58.33,76834.14,0.0,-0.00877,1e-05,1.43105]
[1779588693554,58.33,76835.23,0.0,-0.00875,1e-05,1.42857]
[1779588698588,58.33,76838.67,0.0,-0.00873,1e-05,1.42531]
[1779588703623,58.33,76838.82,0.0,-0.00873,1e-05,1.42517]
[1779588711679,58.33,76839.37,0.0,-0.00873,1e-05,1.42465]
[1779588717170,58.33,76838.41,0.0,-0.00873,1e-05,1.42556]
[1779588722757,58.33,76832.2,0.0,-0.00878,1e-05,1.43144]
[1779588728798,58.33,76826.79,0.0,-0.00881,1e-05,1.43659]
[1779588733835,58.33,76824.9,0.0,-0.00882,1e-05,1.43839]
[1779588738869,58.33,76823.34,0.0,-0.00884,1e-05,1.43988]
[1779588743905,58.33,76824.69,0.0,-0.00883,1e-05,1.43859]
[1779588750954,58.33,76824.87,0.0,-0.00882,1e-05,1.43842]
[1779588757458,58.33,76825.27,0.0,-0.00881,1e-05,1.43658]
[1779588763038,58.33,76825.09,0.0,-0.00881,1e-05,1.43675]
[1779588769082,58.33,76824.72,0.0,-0.00882,1e-05,1.43711]
[1779588774116,58.33,76824.8,0.0,-0.00882,1e-05,1.43703]
[1779588780161,58.33,76824.9,0.0,-0.00882,1e-05,1.43694]
[1779588785193,58.33,76827.61,0.0,-0.0088,1e-05,1.43436]
[1779588790228,58.33,76827.75,0.0,-0.0088,1e-05,1.43422]
[1779588795263,58.33,76829.79,0.0,-0.00878,1e-05,1.43228]
[1779588800297,58.33,76828.74,0.0,-0.00879,1e-05,1.43328]
[1779588805333,58.33,76831.6,0.0,-0.00877,1e-05,1.43057]
[1779588811375,58.33,76829.36,0.0,-0.00878,1e-05,1.43124]
[1779588816410,58.33,76828.33,0.0,-0.00878,1e-05,1.43222]
[1779588823459,58.33,76827.84,0.0,-0.00879,1e-05,1.43269]
[1779588828494,58.33,76827.35,0.0,-0.00879,1e-05,1.43315]
[1779588833529,58.33,76826.85,0.0,-0.00879,1e-05,1.43363]
[1779588838565,58.33,76826.98,0.0,-0.00879,1e-05,1.4335]
[1779588843600,58.33,76827.23,0.0,-0.00879,1e-05,1.43327]
[1779588848633,58.33,76830.44,0.0,-0.00877,1e-05,1.43022]
[1779588854680,58.33,76832.15,0.0,-0.00876,1e-05,1.4286]
[1779588859713,58.33,76836.12,0.0,-0.00873,1e-05,1.42484]
[1779588864749,58.33,76836.45,0.0,-0.00873,1e-05,1.42452]
[1779588869783,58.33,76837.35,0.0,-0.00872,1e-05,1.42367]
[1779588874819,58.33,76838.67,0.0,-0.00871,1e-05,1.42098]
[1779588879853,58.33,76838.79,0.0,-0.0087,1e-05,1.42087]
[1779588884888,58.33,76838.21,0.0,-0.00871,1e-05,1.42142]
[1779588891939,58.33,76836.72,0.0,-0.00872,1e-05,1.42283]
[1779588898453,58.33,76839.35,0.0,-0.0087,1e-05,1.42034]
[1779588904023,58.33,76838.67,0.0,-0.00871,1e-05,1.42098]
[1779588909057,58.33,76838.13,0.0,-0.00871,1e-05,1.42149]
[1779588914091,58.33,76835.49,0.0,-0.00873,1e-05,1.42399]
[1779588921140,58.33,76833.12,0.0,-0.00874,1e-05,1.42623]
[1779588926176,58.33,76832.09,0.0,-0.00875,1e-05,1.42721]
[1779588931210,58.33,76832.87,0.0,-0.00874,1e-05,1.42502]
[1779588936247,58.33,76832.48,0.0,-0.00874,1e-05,1.42539]
[1779588941282,58.33,76832.36,0.0,-0.00874,1e-05,1.4255]
[1779588947326,58.33,76831.92,0.0,-0.00874,1e-05,1.42592]
[1779588952384,58.33,76827.68,0.0,-0.00877,1e-05,1.42994]
[1779588957423,58.33,76826.6,0.0,-0.00878,1e-05,1.43097]
[1779588962455,58.33,76826.14,0.0,-0.00878,1e-05,1.4314]
[1779588967490,58.33,76824.28,0.0,-0.00879,1e-05,1.43317]
[1779588977559,58.33,76824.82,0.0,-0.00879,1e-05,1.43266]
[1779588982595,58.33,76825.13,0.0,-0.00879,1e-05,1.43236]
[1779588987629,58.33,76825.98,0.0,-0.00878,1e-05,1.43155]
[1779588992666,58.33,76826.81,0.0,-0.00877,1e-05,1.42932]
[1779588997700,58.33,76828.12,0.0,-0.00876,1e-05,1.42807]
[1779589006763,58.33,76827.63,0.0,-0.00876,1e-05,1.42854]
[1779589012808,58.33,76828.05,0.0,-0.00876,1e-05,1.42814]
[1779589017840,58.33,76827.82,0.0,-0.00876,1e-05,1.42836]
[1779589022874,58.33,76827.85,0.0,-0.00876,1e-05,1.42833]
[1779589027910,58.33,76828.01,0.0,-0.00876,1e-05,1.42818]
[1779589032944,58.33,76827.57,0.0,-0.00876,1e-05,1.4286]
[1779589037980,58.33,76826.87,0.0,-0.00877,1e-05,1.42926]
[1779589043015,58.33,76826.16,0.0,-0.00877,1e-05,1.42993]
[1779589048050,58.33,76826.69,0.0,-0.00877,1e-05,1.42943]
[1779589053085,58.33,76829.51,0.0,-0.00874,1e-05,1.42531]
[1779589059606,58.33,76828.91,0.0,-0.00875,1e-05,1.42588]
[1779589065169,58.33,76830.41,0.0,-0.00874,1e-05,1.42446]
[1779589071211,58.33,76829.85,0.0,-0.00874,1e-05,1.42499]
[1779589076247,58.33,76829.99,0.0,-0.00874,1e-05,1.42486]
[1779589081282,58.33,76830.33,0.0,-0.00874,1e-05,1.42453]
[1779589086317,58.33,76832.75,0.0,-0.00872,1e-05,1.42225]
[1779589093368,58.33,76832.75,0.0,-0.00872,1e-05,1.42225]
[1779589098407,58.33,76832.69,0.0,-0.00872,1e-05,1.4223]
[1779589103440,58.33,76832.13,0.0,-0.00872,1e-05,1.42283]
[1779589110490,58.33,76832.26,0.0,-0.00872,1e-05,1.42271]
[1779589116534,58.33,76832.0,0.0,-0.00872,1e-05,1.42151]
[1779589121567,58.33,76832.52,0.0,-0.00871,1e-05,1.42102]
[1779589126601,58.33,76829.98,0.0,-0.00873,1e-05,1.42342]
[1779589131640,58.33,76830.99,0.0,-0.00872,1e-05,1.42247]
[1779589136680,58.33,76831.06,0.0,-0.00872,1e-05,1.4224]
[1779589142717,58.33,76830.98,0.0,-0.00872,1e-05,1.42247]
[1779589149767,58.33,76832.42,0.0,-0.00871,1e-05,1.42111]
[1779589154802,58.33,76831.53,0.0,-0.00872,1e-05,1.42195]
[1779589159837,58.33,76832.24,0.0,-0.00871,1e-05,1.42128]
[1779589164875,58.33,76830.97,0.0,-0.00872,1e-05,1.42248]
[1779589170377,58.33,76832.38,0.0,-0.00871,1e-05,1.42115]
[1779589175949,58.33,76832.67,0.0,-0.0087,1e-05,1.41943]
[1779589180986,58.33,76833.79,0.0,-0.0087,1e-05,1.41838]
[1779589186019,58.33,76838.91,0.0,-0.00866,1e-05,1.41356]
[1779589194076,58.33,76838.69,0.0,-0.00866,1e-05,1.41376]
[1779589200590,58.33,76838.79,0.0,-0.00866,1e-05,1.41367]
[1779589206160,58.33,76838.89,0.0,-0.00866,1e-05,1.41357]
[1779589211195,58.33,76839.14,0.0,-0.00866,1e-05,1.41334]
[1779589216231,58.33,76839.45,0.0,-0.00866,1e-05,1.41305]
[1779589221265,58.33,76839.87,0.0,-0.00866,1e-05,1.41265]
[1779589226300,58.33,76840.4,0.0,-0.00865,1e-05,1.41215]
[1779589231338,58.33,76850.81,0.0,-0.00857,1e-05,1.40097]
[1779589236382,58.33,76867.96,0.0,-0.00846,1e-05,1.38503]
[1779589240888,58.33,76848.79,0.0,-0.00859,1e-05,1.40286]
[1779589246452,58.33,76847.76,0.0,-0.00859,1e-05,1.40382]
[1779589251488,58.33,76847.79,0.0,-0.00859,1e-05,1.40379]
[1779589253501,58.33,76821.84,0.0,-0.00877,1e-05,1.42824]
[1779589261038,58.33,76810.82,0.0,-0.00884,1e-05,1.43873]
[1779589266602,58.33,76808.84,0.0,-0.00886,1e-05,1.44062]
[1779589271638,58.33,76790.14,0.0,-0.00899,1e-05,1.45858]
[1779589276677,58.33,76775.33,0.0,-0.00909,1e-05,1.47294]
[1779589282718,58.33,76764.93,0.0,-0.00916,1e-05,1.48309]
[1779589287753,58.33,76764.09,0.0,-0.00917,1e-05,1.48392]
[1779589292788,58.33,76758.9,0.0,-0.00919,1e-05,1.48752]
[1779589297824,58.33,76756.43,0.0,-0.00921,1e-05,1.48994]
[1779589302858,58.33,76754.81,0.0,-0.00922,1e-05,1.49154]
[1779589307892,58.33,76747.35,0.0,-0.00928,1e-05,1.49889]
[1779589312928,58.33,76740.38,0.0,-0.00933,1e-05,1.50565]
[1779589318970,58.33,76737.18,0.0,-0.00935,1e-05,1.50867]
[1779589325026,58.33,76739.64,0.0,-0.00933,1e-05,1.50609]
[1779589330065,58.33,76740.46,0.0,-0.00932,1e-05,1.50525]
[1779589335102,58.33,76742.11,0.0,-0.00931,1e-05,1.50362]
[1779589341604,58.33,76743.02,0.0,-0.0093,1e-05,1.50272]
[1779589347184,58.32,76733.52,0.0,-0.00937,1e-05,1.51201]
[1779589352220,58.32,76734.48,0.0,-0.00935,1e-05,1.50939]
[1779589357254,58.32,76732.17,0.0,-0.00937,1e-05,1.51157]
[1779589362289,58.32,76726.48,0.0,-0.00941,1e-05,1.51711]
[1779589367324,58.32,76725.07,0.0,-0.00942,1e-05,1.51837]
[1779589372359,58.32,76719.88,0.0,-0.00946,1e-05,1.5234]
[1779589377394,58.32,76718.91,0.0,-0.00946,1e-05,1.52418]
[1779589382431,58.32,76721.63,0.0,-0.00944,1e-05,1.52128]
[1779589387466,58.32,76715.22,0.0,-0.00949,1e-05,1.5275]
[1779589392501,58.31,76712.09,0.0,-0.00951,1e-05,1.53043]
[1779589397544,58.31,76702.14,0.0,-0.00958,1e-05,1.54021]
[1779589402577,58.31,76703.26,0.0,-0.00957,1e-05,1.53874]
[1779589407612,58.31,76703.63,0.0,-0.00956,1e-05,1.53803]
[1779589412647,58.3,76703.34,0.0,-0.00955,1e-05,1.53643]
[1779589417682,58.3,76705.3,0.0,-0.00954,1e-05,1.53408]
[1779589422719,58.3,76697.98,0.0,-0.00959,1e-05,1.54109]
[1779589427759,58.3,76686.98,0.0,-0.00966,1e-05,1.55177]
[1779589432793,58.29,76686.66,0.0,-0.00966,1e-05,1.55166]
[1779589437828,58.29,76685.29,0.0,-0.00967,1e-05,1.55253]
[1779589442862,58.29,76690.92,0.0,-0.00962,1e-05,1.54626]
[1779589447899,58.28,76691.45,0.0,-0.00962,1e-05,1.54563]
[1779589452935,58.28,76688.57,0.0,-0.00964,1e-05,1.54855]
[1779589457968,58.28,76685.46,0.0,-0.00966,1e-05,1.55171]
[1779589463003,58.28,76681.06,0.0,-0.0097,1e-05,1.5562]
[1779589468039,58.28,76674.53,0.0,-0.00975,1e-05,1.56287]
[1779589473074,58.28,76674.8,0.0,-0.00973,1e-05,1.56105]
[1779589478109,58.28,76677.0,0.0,-0.00972,1e-05,1.5588]
[1779589483148,58.28,76662.31,0.0,-0.00983,1e-05,1.57388]
[1779589488180,58.28,76656.93,0.0,-0.00987,1e-05,1.57943]
[1779589493214,58.28,76650.69,0.0,-0.00991,1e-05,1.58588]
[1779589498258,58.28,76653.08,0.0,-0.0099,1e-05,1.58341]
[1779589503293,58.28,76653.18,0.0,-0.0099,1e-05,1.5833]
[1779589508328,58.28,76652.1,0.0,-0.0099,1e-05,1.58442]
[1779589513364,58.28,76653.11,0.0,-0.0099,1e-05,1.58338]
[1779589519408,58.28,76649.1,0.0,-0.00993,1e-05,1.58753]
[1779589524449,58.28,76649.62,0.0,-0.00992,1e-05,1.58699]
[1779589527464,58.28,76667.19,0.0,-0.00979,1e-05,1.56886]
[1779589532947,58.28,76659.23,0.0,-0.00984,1e-05,1.5755]
[1779589538541,58.28,76655.48,0.0,-0.00987,1e-05,1.57937]
[1779589543576,58.28,76653.66,0.0,-0.00988,1e-05,1.58125]
[1779589548611,58.28,76653.35,0.0,-0.00989,1e-05,1.58157]
[1779589553696,58.28,76653.0,0.0,-0.00989,1e-05,1.58193]
[1779589555711,58.28,76635.92,0.0,-0.01002,1e-05,1.5995]
[1779589560745,58.28,76632.49,0.0,-0.01004,1e-05,1.6021]
[1779589565793,58.27,76629.83,0.0,-0.01005,1e-05,1.60407]
[1779589570818,58.27,76633.7,0.0,-0.01001,1e-05,1.59924]
[1779589575849,58.26,76631.85,0.0,-0.01002,1e-05,1.60022]
[1779589580886,58.25,76629.01,0.0,-0.01004,1e-05,1.60221]
[1779589585920,58.25,76627.28,0.0,-0.01004,1e-05,1.60322]
[1779589590957,58.24,76627.65,0.0,-0.01004,1e-05,1.60223]
[1779589595994,58.24,76628.04,0.0,-0.01002,1e-05,1.60026]
[1779589601029,58.24,76629.62,0.0,-0.01001,1e-05,1.5986]
[1779589606065,58.24,76631.59,0.0,-0.01,1e-05,1.59655]
[1779589611099,58.24,76632.84,0.0,-0.00999,1e-05,1.59487]
[1779589616134,58.24,76633.31,0.0,-0.00998,1e-05,1.59438]
[1779589621170,58.24,76646.21,0.0,-0.00988,1e-05,1.58047]
[1779589626204,58.23,76646.97,0.0,-0.00987,1e-05,1.57904]
[1779589634264,58.22,76646.37,0.0,-0.00986,1e-05,1.57822]
[1779589639296,58.22,76647.55,0.0,-0.00985,1e-05,1.57653]
[1779589644330,58.21,76653.07,0.0,-0.00981,1e-05,1.57009]
[1779589649366,58.21,76652.04,0.0,-0.00981,1e-05,1.5704]
[1779589654400,58.2,76651.42,0.0,-0.0098,1e-05,1.56874]
[1779589660441,58.2,76644.3,0.0,-0.00984,1e-05,1.57513]
[1779589665477,58.19,76645.42,0.0,-0.00983,1e-05,1.57317]
[1779589670513,58.19,76644.67,0.0,-0.00983,1e-05,1.57314]
[1779589681590,58.17,76645.41,0.0,-0.00981,1e-05,1.57064]
[1779589686626,58.17,76639.87,0.0,-0.00985,1e-05,1.57556]
[1779589691661,58.16,76638.02,0.0,-0.00986,1e-05,1.57663]
[1779589696696,58.16,76639.36,0.0,-0.00984,1e-05,1.57442]
[1779589701730,58.15,76639.5,0.0,-0.00983,1e-05,1.57348]
[1779589706766,58.15,76648.21,0.0,-0.00976,1e-05,1.56373]
[1779589711801,58.14,76656.12,0.0,-0.00969,1e-05,1.55342]
[1779589716836,58.14,76655.78,0.0,-0.00969,1e-05,1.55316]
[1779589721869,58.13,76660.26,0.0,-0.00965,1e-05,1.54802]
[1779589726906,58.13,76659.07,0.0,-0.00965,1e-05,1.54869]
[1779589731941,58.13,76655.89,0.0,-0.00967,1e-05,1.55141]
[1779589736976,58.12,76653.04,0.0,-0.00969,1e-05,1.55377]
[1779589744440,58.12,76652.04,0.0,-0.00969,1e-05,1.5539]
[1779589750068,58.11,76650.69,0.0,-0.0097,1e-05,1.55472]
[1779589760135,58.1,76650.37,0.0,-0.00969,1e-05,1.55392]
[1779589765174,58.1,76650.69,0.0,-0.00969,1e-05,1.55302]
[1779589770209,58.1,76657.05,0.0,-0.00964,1e-05,1.54598]
[1779589775245,58.09,76657.16,0.0,-0.00962,1e-05,1.54388]
[1779589780279,58.09,76658.95,0.0,-0.00961,1e-05,1.54165]
[1779589785315,58.09,76658.67,0.0,-0.00961,1e-05,1.54156]
[1779589790349,58.08,76659.94,0.0,-0.00959,1e-05,1.53992]
[1779589795384,58.08,76655.67,0.0,-0.00962,1e-05,1.54391]
[1779589800419,58.08,76655.45,0.0,-0.00962,1e-05,1.54377]
[1779589806461,58.08,76655.32,0.0,-0.00962,1e-05,1.5434]
[1779589811502,58.07,76660.7,0.0,-0.00958,1e-05,1.53759]
[1779589817538,58.07,76665.89,0.0,-0.00954,1e-05,1.53203]
[1779589822573,58.07,76672.79,0.0,-0.00948,1e-05,1.52487]
[1779589827607,58.07,76677.01,0.0,-0.00945,1e-05,1.52044]
[1779589832644,58.07,76679.72,0.0,-0.00942,1e-05,1.51605]
[1779589837679,58.07,76681.49,0.0,-0.00941,1e-05,1.51414]
[1779589843721,58.07,76680.71,0.0,-0.00941,1e-05,1.51476]
[1779589848756,58.06,76678.49,0.0,-0.00943,1e-05,1.51684]
[1779589853791,58.06,76672.33,0.0,-0.00947,1e-05,1.52287]
[1779589858825,58.06,76671.06,0.0,-0.00948,1e-05,1.52396]
[1779589863886,58.06,76685.19,0.0,-0.00938,1e-05,1.50959]
[1779589865297,58.06,76707.12,0.0,-0.00922,1e-05,1.48778]
[1779589870916,58.06,76712.5,0.0,-0.00918,1e-05,1.4825]
[1779589875952,58.06,76709.96,0.0,-0.0092,1e-05,1.485]
[1779589880989,58.06,76712.3,0.0,-0.00918,1e-05,1.48269]
[1779589886024,58.06,76701.89,0.0,-0.00926,1e-05,1.49298]
[1779589891065,58.06,76693.87,0.0,-0.0093,1e-05,1.49948]
[1779589896098,58.06,76693.3,0.0,-0.00931,1e-05,1.5001]
[1779589901133,58.06,76685.69,0.0,-0.00936,1e-05,1.50771]
[1779589906168,58.06,76688.93,0.0,-0.00934,1e-05,1.50448]
[1779589911205,58.06,76690.79,0.0,-0.00933,1e-05,1.50262]
[1779589917247,58.06,76690.63,0.0,-0.00933,1e-05,1.50278]
[1779589922281,58.06,76690.73,0.0,-0.00933,1e-05,1.50268]
[1779589927317,58.06,76691.91,0.0,-0.00932,1e-05,1.50151]
[1779589932356,58.06,76691.39,0.0,-0.00932,1e-05,1.50203]
[1779589937390,58.06,76691.25,0.0,-0.00932,1e-05,1.50217]
[1779589943434,58.06,76691.28,0.0,-0.00932,1e-05,1.50214]
[1779589948469,58.06,76686.44,0.0,-0.00936,1e-05,1.50696]
[1779589953505,58.06,76697.42,0.0,-0.00927,1e-05,1.49449]
[1779589959546,58.06,76703.74,0.0,-0.00923,1e-05,1.48823]
[1779589965588,58.06,76703.95,0.0,-0.00922,1e-05,1.48806]
[1779589970624,58.06,76700.14,0.0,-0.00925,1e-05,1.49183]
[1779589975660,58.06,76699.17,0.0,-0.00926,1e-05,1.49279]
[1779589980695,58.06,76702.75,0.0,-0.00923,1e-05,1.4893]
[1779589985728,58.06,76703.37,0.0,-0.00923,1e-05,1.48878]
[1779589990765,58.06,76709.36,0.0,-0.00919,1e-05,1.48302]
[1779589996226,58.07,76711.74,0.0,-0.00917,1e-05,1.48087]
[1779590001845,58.07,76711.71,0.0,-0.00917,1e-05,1.48115]
[1779590006881,58.07,76718.18,0.0,-0.00913,1e-05,1.47502]
[1779590011922,58.07,76715.39,0.0,-0.00914,1e-05,1.47649]
[1779590016955,58.07,76713.66,0.0,-0.00916,1e-05,1.4783]
[1779590021989,58.07,76713.92,0.0,-0.00915,1e-05,1.47821]
[1779590027025,58.07,76712.23,0.0,-0.00917,1e-05,1.47987]
[1779590033066,58.07,76712.34,0.0,-0.00917,1e-05,1.47976]
[1779590038102,58.07,76711.35,0.0,-0.00917,1e-05,1.48074]
[1779590043138,58.07,76711.8,0.0,-0.00917,1e-05,1.48029]
[1779590048171,58.07,76704.1,0.0,-0.00922,1e-05,1.48789]
[1779590053207,58.07,76711.43,0.0,-0.00917,1e-05,1.48066]
[1779590058242,58.07,76710.82,0.0,-0.00918,1e-05,1.48126]
[1779590063278,58.07,76714.41,0.0,-0.00915,1e-05,1.47773]
[1779590068315,58.07,76720.18,0.0,-0.00911,1e-05,1.47206]
[1779590073349,58.07,76724.37,0.0,-0.00907,1e-05,1.46648]
[1779590078389,58.07,76719.72,0.0,-0.00911,1e-05,1.47134]
[1779590086866,58.08,76717.81,0.0,-0.00912,1e-05,1.47373]
[1779590092487,58.08,76713.53,0.0,-0.00916,1e-05,1.47821]
[1779590097522,58.08,76707.3,0.0,-0.0092,1e-05,1.48456]
[1779590102553,58.08,76707.37,0.0,-0.0092,1e-05,1.48457]
[1779590107589,58.08,76708.19,0.0,-0.0092,1e-05,1.48376]
[1779590112624,58.08,76716.89,0.0,-0.00914,1e-05,1.47525]
[1779590117659,58.08,76726.69,0.0,-0.00907,1e-05,1.46596]
[1779590123702,58.09,76725.85,0.0,-0.00907,1e-05,1.46685]
[1779590128737,58.09,76727.22,0.0,-0.00906,1e-05,1.46551]
[1779590131758,58.09,76740.09,0.0,-0.00897,1e-05,1.45153]
[1779590136792,58.09,76744.48,0.0,-0.00894,1e-05,1.44728]
[1779590142834,58.09,76746.91,0.0,-0.00892,1e-05,1.44493]
[1779590147870,58.09,76747.95,0.0,-0.00891,1e-05,1.44393]
[1779590152905,58.09,76749.87,0.0,-0.0089,1e-05,1.44208]
[1779590157937,58.09,76749.42,0.0,-0.0089,1e-05,1.44251]
[1779590162975,58.09,76748.64,0.0,-0.00891,1e-05,1.44327]
[1779590172039,58.09,76748.45,0.0,-0.00891,1e-05,1.44345]
[1779590177510,58.09,76741.93,0.0,-0.00895,1e-05,1.44974]
[1779590183116,58.09,76740.47,0.0,-0.00896,1e-05,1.45116]
[1779590188150,58.09,76743.04,0.0,-0.00895,1e-05,1.44867]
[1779590193188,58.09,76744.15,0.0,-0.00893,1e-05,1.44613]
[1779590198221,58.09,76743.65,0.0,-0.00893,1e-05,1.44661]
[1779590204264,58.09,76744.17,0.0,-0.00893,1e-05,1.44611]
[1779590209298,58.09,76736.21,0.0,-0.00899,1e-05,1.45395]
[1779590214334,58.09,76735.56,0.0,-0.00899,1e-05,1.45465]
[1779590220377,58.09,76734.42,0.0,-0.009,1e-05,1.45575]
[1779590225412,58.09,76733.32,0.0,-0.00901,1e-05,1.45682]
[1779590230450,58.09,76728.8,0.0,-0.00904,1e-05,1.46122]
[1779590232464,58.09,76711.3,0.0,-0.00916,1e-05,1.47834]
[1779590237933,58.09,76695.41,0.0,-0.00927,1e-05,1.49404]
[1779590243540,58.09,76682.61,0.0,-0.00937,1e-05,1.50679]
[1779590248576,58.09,76682.42,0.0,-0.00937,1e-05,1.50692]
[1779590253613,58.09,76686.34,0.0,-0.00933,1e-05,1.50147]
[1779590258648,58.09,76684.58,0.0,-0.00934,1e-05,1.50321]
[1779590263681,58.09,76685.42,0.0,-0.00934,1e-05,1.50238]
[1779590268740,58.09,76686.8,0.0,-0.00933,1e-05,1.50097]
[1779590273776,58.09,76689.13,0.0,-0.00931,1e-05,1.49865]
[1779590279816,58.09,76697.66,0.0,-0.00925,1e-05,1.49021]
[1779590285859,58.09,76699.96,0.0,-0.00923,1e-05,1.48799]
[1779590290894,58.09,76703.94,0.0,-0.0092,1e-05,1.48411]
[1779590295929,58.09,76710.03,0.0,-0.00916,1e-05,1.47819]
[1779590300964,58.09,76709.94,0.0,-0.00916,1e-05,1.47841]
[1779590305999,58.09,76710.12,0.0,-0.00916,1e-05,1.47838]
[1779590311035,58.09,76713.5,0.0,-0.00913,1e-05,1.47371]
[1779590316071,58.09,76715.98,0.0,-0.00912,1e-05,1.4715]
[1779590328564,58.1,76714.98,0.0,-0.00913,1e-05,1.47303]
[1779590334197,58.1,76714.98,0.0,-0.00913,1e-05,1.47303]
[1779590339231,58.1,76718.56,0.0,-0.0091,1e-05,1.46952]
[1779590344266,58.1,76722.2,0.0,-0.00908,1e-05,1.46597]
[1779590350308,58.1,76722.24,0.0,-0.00907,1e-05,1.46593]
[1779590355343,58.1,76719.15,0.0,-0.0091,1e-05,1.46895]
[1779590361385,58.1,76714.98,0.0,-0.00913,1e-05,1.47303]
[1779590366420,58.1,76710.87,0.0,-0.00916,1e-05,1.47707]
[1779590373469,58.1,76713.53,0.0,-0.00913,1e-05,1.47297]
[1779590378914,58.1,76704.03,0.0,-0.00919,1e-05,1.48231]
[1779590384546,58.1,76706.48,0.0,-0.00918,1e-05,1.47989]
[1779590389583,58.1,76716.01,0.0,-0.00911,1e-05,1.47053]
[1779590394617,58.1,76715.99,0.0,-0.00911,1e-05,1.47055]
[1779590401668,58.1,76713.52,0.0,-0.00913,1e-05,1.47297]
[1779590406701,58.1,76710.28,0.0,-0.00915,1e-05,1.47615]
[1779590411737,58.1,76707.49,0.0,-0.00917,1e-05,1.4789]
[1779590416772,58.1,76708.39,0.0,-0.00916,1e-05,1.47801]
[1779590422812,58.1,76710.69,0.0,-0.00915,1e-05,1.47575]
[1779590427851,58.1,76714.52,0.0,-0.00912,1e-05,1.47199]
[1779590432886,58.1,76711.16,0.0,-0.00914,1e-05,1.4738]
[1779590437921,58.1,76708.17,0.0,-0.00916,1e-05,1.47674]
[1779590442957,58.1,76704.7,0.0,-0.00918,1e-05,1.48015]
[1779590450010,58.1,76704.46,0.0,-0.00918,1e-05,1.48039]
[1779590455050,58.1,76702.71,0.0,-0.0092,1e-05,1.48211]
[1779590460085,58.1,76701.76,0.0,-0.0092,1e-05,1.48305]
[1779590465119,58.1,76709.75,0.0,-0.00915,1e-05,1.47519]
[1779590470153,58.1,76721.35,0.0,-0.00906,1e-05,1.46383]
[1779590475186,58.1,76729.11,0.0,-0.00901,1e-05,1.45628]
[1779590480221,58.1,76735.52,0.0,-0.00896,1e-05,1.45006]
[1779590485257,58.1,76740.93,0.0,-0.00893,1e-05,1.44483]
[1779590490309,58.1,76750.67,0.0,-0.00886,1e-05,1.43546]
[1779590495343,58.1,76752.67,0.0,-0.00884,1e-05,1.43208]
[1779590500378,58.1,76751.77,0.0,-0.00884,1e-05,1.43294]
[1779590505413,58.1,76751.77,0.0,-0.00884,1e-05,1.43294]
[1779590510448,58.1,76751.75,0.0,-0.00884,1e-05,1.43296]
[1779590515484,58.1,76753.05,0.0,-0.00883,1e-05,1.43171]
[1779590520518,58.1,76752.67,0.0,-0.00884,1e-05,1.43208]
[1779590525553,58.1,76754.06,0.0,-0.00883,1e-05,1.43075]
[1779590530588,58.1,76751.39,0.0,-0.00885,1e-05,1.4333]
[1779590536630,58.1,76750.73,0.0,-0.00885,1e-05,1.43394]
[1779590541664,58.1,76750.93,0.0,-0.00885,1e-05,1.43375]
[1779590546702,58.1,76750.53,0.0,-0.00885,1e-05,1.43413]
[1779590551738,58.1,76746.97,0.0,-0.00887,1e-05,1.43608]
[1779590556770,58.1,76747.18,0.0,-0.00887,1e-05,1.43588]
[1779590561805,58.1,76747.64,0.0,-0.00886,1e-05,1.43544]
[1779590566840,58.1,76751.24,0.0,-0.00884,1e-05,1.43199]
[1779590571875,58.1,76749.78,0.0,-0.00885,1e-05,1.43339]
[1779590576911,58.1,76748.92,0.0,-0.00885,1e-05,1.43421]
[1779590581946,58.1,76747.82,0.0,-0.00886,1e-05,1.43527]
[1779590590409,58.1,76746.61,0.0,-0.00887,1e-05,1.43643]
[1779590596046,58.1,76748.93,0.0,-0.00885,1e-05,1.4342]
[1779590601082,58.1,76749.01,0.0,-0.00885,1e-05,1.43413]
[1779590604102,58.1,76732.51,0.0,-0.00897,1e-05,1.45003]
[1779590609138,58.1,76734.22,0.0,-0.00896,1e-05,1.44837]
[1779590614172,58.1,76724.28,0.0,-0.00902,1e-05,1.45679]
[1779590619207,58.1,76718.25,0.0,-0.00906,1e-05,1.46298]
[1779590624248,58.1,76715.25,0.0,-0.00909,1e-05,1.46619]
[1779590629282,58.1,76713.61,0.0,-0.0091,1e-05,1.46804]
[1779590634321,58.11,76712.83,0.0,-0.00911,1e-05,1.46908]
[1779590640369,58.11,76713.49,0.0,-0.0091,1e-05,1.46864]
[1779590645404,58.11,76716.92,0.0,-0.00908,1e-05,1.46556]
[1779590651447,58.11,76717.62,0.0,-0.00908,1e-05,1.46487]
[1779590656482,58.11,76723.61,0.0,-0.00903,1e-05,1.45903]
[1779590661518,58.11,76729.38,0.0,-0.00899,1e-05,1.45343]
[1779590666554,58.11,76734.8,0.0,-0.00896,1e-05,1.44818]
[1779590671588,58.11,76734.88,0.0,-0.00895,1e-05,1.44663]
[1779590677638,58.11,76735.08,0.0,-0.00895,1e-05,1.44643]
[1779590682673,58.11,76737.18,0.0,-0.00893,1e-05,1.44441]
[1779590687709,58.11,76737.24,0.0,-0.00893,1e-05,1.44435]
[1779590692743,58.11,76737.02,0.0,-0.00893,1e-05,1.44456]
[1779590697778,58.11,76736.82,0.0,-0.00893,1e-05,1.44475]
[1779590702814,58.11,76736.86,0.0,-0.00893,1e-05,1.44472]
[1779590707849,58.11,76736.09,0.0,-0.00894,1e-05,1.44546]
[1779590713892,58.11,76735.47,0.0,-0.00894,1e-05,1.44606]
[1779590718925,58.11,76732.0,0.0,-0.00897,1e-05,1.44941]
[1779590723961,58.11,76734.26,0.0,-0.00895,1e-05,1.44723]
[1779590730004,58.11,76734.21,0.0,-0.00895,1e-05,1.44728]
[1779590735042,58.11,76734.53,0.0,-0.00894,1e-05,1.44549]
[1779590741474,58.11,76734.0,0.0,-0.00894,1e-05,1.44601]
[1779590747126,58.11,76732.53,0.0,-0.00895,1e-05,1.44743]
[1779590752161,58.11,76732.37,0.0,-0.00896,1e-05,1.44758]
[1779590757198,58.11,76731.57,0.0,-0.00896,1e-05,1.44836]
[1779590762233,58.11,76730.75,0.0,-0.00897,1e-05,1.44915]
[1779590767268,58.11,76730.89,0.0,-0.00897,1e-05,1.44901]
[1779590772304,58.11,76730.56,0.0,-0.00897,1e-05,1.44933]
[1779590777338,58.11,76730.31,0.0,-0.00897,1e-05,1.44958]
[1779590782374,58.11,76729.9,0.0,-0.00897,1e-05,1.44997]
[1779590787409,58.11,76733.39,0.0,-0.00895,1e-05,1.4466]
[1779590792443,58.11,76734.43,0.0,-0.00893,1e-05,1.44412]
[1779590797480,58.11,76737.01,0.0,-0.00891,1e-05,1.44163]
[1779590802515,58.11,76736.72,0.0,-0.00892,1e-05,1.44191]
[1779590807549,58.11,76736.88,0.0,-0.00892,1e-05,1.44176]
[1779590814598,58.11,76736.64,0.0,-0.00892,1e-05,1.44199]
[1779590819636,58.11,76739.07,0.0,-0.0089,1e-05,1.43965]
[1779590824671,58.11,76738.77,0.0,-0.0089,1e-05,1.43994]
[1779590829706,58.11,76739.09,0.0,-0.0089,1e-05,1.43963]
[1779590834767,58.11,76741.39,0.0,-0.00888,1e-05,1.43742]
[1779590839802,58.11,76745.84,0.0,-0.00885,1e-05,1.43314]
[1779590844837,58.11,76753.45,0.0,-0.0088,1e-05,1.42586]
[1779590849872,58.11,76754.49,0.0,-0.00879,1e-05,1.42486]
[1779590854907,58.11,76753.57,0.0,-0.00879,1e-05,1.42429]
[1779590859942,58.11,76754.15,0.0,-0.00879,1e-05,1.42373]
[1779590864977,58.11,76754.58,0.0,-0.00878,1e-05,1.42332]
[1779590870013,58.11,76753.98,0.0,-0.00879,1e-05,1.42389]
[1779590876055,58.11,76753.3,0.0,-0.00879,1e-05,1.42454]
[1779590881090,58.11,76752.58,0.0,-0.0088,1e-05,1.42523]
[1779590887136,58.11,76752.22,0.0,-0.0088,1e-05,1.42557]
[1779590892533,58.11,76745.2,0.0,-0.00885,1e-05,1.43229]
[1779590898209,58.11,76745.48,0.0,-0.00885,1e-05,1.43202]
[1779590903242,58.11,76745.93,0.0,-0.00884,1e-05,1.43159]
[1779590908278,58.11,76746.33,0.0,-0.00884,1e-05,1.43121]
[1779590913315,58.11,76741.89,0.0,-0.00886,1e-05,1.434]
[1779590918351,58.11,76742.64,0.0,-0.00886,1e-05,1.43329]
[1779590923388,58.11,76738.5,0.0,-0.00889,1e-05,1.43726]
[1779590928425,58.11,76739.81,0.0,-0.00888,1e-05,1.436]
[1779590933458,58.11,76748.13,0.0,-0.00882,1e-05,1.42803]
[1779590938493,58.11,76749.88,0.0,-0.00881,1e-05,1.42635]
[1779590943528,58.11,76749.97,0.0,-0.00881,1e-05,1.42627]
[1779590948564,58.11,76748.44,0.0,-0.00882,1e-05,1.42773]
[1779590953598,58.11,76744.75,0.0,-0.00884,1e-05,1.43126]
[1779590958633,58.11,76745.25,0.0,-0.00884,1e-05,1.43078]
[1779590963670,58.11,76746.76,0.0,-0.00883,1e-05,1.42934]
[1779590970718,58.11,76746.29,0.0,-0.00883,1e-05,1.42979]
[1779590975755,58.11,76736.57,0.0,-0.00889,1e-05,1.43765]
[1779590982804,58.11,76736.43,0.0,-0.0089,1e-05,1.43848]
[1779590987837,58.11,76739.62,0.0,-0.00887,1e-05,1.43542]
[1779590993233,58.11,76740.64,0.0,-0.00887,1e-05,1.43444]
[1779590998916,58.11,76744.24,0.0,-0.00884,1e-05,1.43098]
[1779591003952,58.11,76739.63,0.0,-0.00887,1e-05,1.43541]
[1779591008986,58.11,76741.23,0.0,-0.00886,1e-05,1.43387]
[1779591014023,58.11,76750.8,0.0,-0.0088,1e-05,1.42471]
[1779591019059,58.11,76750.95,0.0,-0.0088,1e-05,1.42456]
[1779591024093,58.11,76744.33,0.0,-0.00884,1e-05,1.4309]
[1779591029129,58.11,76745.04,0.0,-0.00884,1e-05,1.43022]
[1779591034167,58.11,76745.83,0.0,-0.00882,1e-05,1.428]
[1779591039198,58.11,76746.93,0.0,-0.00882,1e-05,1.42695]
[1779591044234,58.11,76747.44,0.0,-0.00881,1e-05,1.42646]
[1779591049270,58.11,76739.88,0.0,-0.00886,1e-05,1.4337]
[1779591054304,58.11,76739.65,0.0,-0.00887,1e-05,1.43392]
[1779591059346,58.11,76741.64,0.0,-0.00885,1e-05,1.43201]
[1779591064376,58.11,76740.14,0.0,-0.00886,1e-05,1.43345]
[1779591069410,58.11,76738.07,0.0,-0.00888,1e-05,1.43544]
[1779591074445,58.11,76736.11,0.0,-0.00889,1e-05,1.43732]
[1779591083944,58.11,76735.1,0.0,-0.0089,1e-05,1.4383]
[1779591089551,58.11,76733.4,0.0,-0.00891,1e-05,1.43993]
[1779591094584,58.11,76731.91,0.0,-0.00891,1e-05,1.4399]
[1779591099621,58.11,76730.88,0.0,-0.00892,1e-05,1.44089]
[1779591104655,58.11,76732.53,0.0,-0.00891,1e-05,1.4393]
[1779591109691,58.11,76733.07,0.0,-0.0089,1e-05,1.43878]
[1779591114726,58.11,76736.81,0.0,-0.00888,1e-05,1.43518]
[1779591119760,58.11,76736.69,0.0,-0.00888,1e-05,1.4353]
[1779591124797,58.11,76736.54,0.0,-0.00888,1e-05,1.43544]
[1779591129830,58.11,76736.74,0.0,-0.00888,1e-05,1.43525]
[1779591134865,58.11,76737.04,0.0,-0.00888,1e-05,1.43496]
[1779591139899,58.11,76743.12,0.0,-0.00883,1e-05,1.42913]
[1779591144935,58.11,76746.38,0.0,-0.00881,1e-05,1.42601]
[1779591153999,58.11,76748.3,0.0,-0.00879,1e-05,1.42272]
[1779591159043,58.11,76744.04,0.0,-0.00882,1e-05,1.42679]
[1779591164504,58.11,76740.39,0.0,-0.00884,1e-05,1.43028]
[1779591170122,58.11,76739.34,0.0,-0.00885,1e-05,1.43129]
[1779591175156,58.11,76737.41,0.0,-0.00886,1e-05,1.43314]
[1779591184647,58.11,76737.77,0.0,-0.00886,1e-05,1.4328]
[1779591190262,58.11,76738.4,0.0,-0.00886,1e-05,1.43219]
[1779591195298,58.11,76741.61,0.0,-0.00883,1e-05,1.42912]
[1779591200332,58.11,76744.19,0.0,-0.00882,1e-05,1.42665]
[1779591205370,58.11,76744.49,0.0,-0.00882,1e-05,1.42636]
[1779591211414,58.11,76746.15,0.0,-0.00879,1e-05,1.42331]
[1779591216447,58.11,76747.13,0.0,-0.00879,1e-05,1.42238]
[1779591221482,58.11,76747.44,0.0,-0.00879,1e-05,1.42208]
[1779591227525,58.11,76747.97,0.0,-0.00878,1e-05,1.42158]
[1779591232560,58.11,76750.79,0.0,-0.00876,1e-05,1.41889]
[1779591237594,58.11,76752.99,0.0,-0.00875,1e-05,1.4168]
[1779591242630,58.11,76757.15,0.0,-0.00872,1e-05,1.41285]
[1779591247676,58.11,76758.06,0.0,-0.00871,1e-05,1.41198]
[1779591252706,58.11,76758.44,0.0,-0.00871,1e-05,1.41162]
[1779591257739,58.11,76765.59,0.0,-0.00866,1e-05,1.40486]
[1779591262774,58.11,76767.4,0.0,-0.00865,1e-05,1.40315]
[1779591267809,58.11,76764.5,0.0,-0.00867,1e-05,1.40589]
[1779591272844,58.11,76762.38,0.0,-0.00868,1e-05,1.40644]
[1779591277878,58.11,76757.14,0.0,-0.00871,1e-05,1.41141]
[1779591282914,58.11,76748.81,0.0,-0.00877,1e-05,1.41932]
[1779591287950,58.11,76749.45,0.0,-0.00876,1e-05,1.41871]
[1779591292987,58.11,76750.16,0.0,-0.00876,1e-05,1.41804]
[1779591299027,58.11,76750.57,0.0,-0.00876,1e-05,1.41765]
[1779591305492,58.11,76751.87,0.0,-0.00875,1e-05,1.41641]
[1779591311114,58.11,76746.11,0.0,-0.00879,1e-05,1.42189]
[1779591320176,58.11,76743.56,0.0,-0.0088,1e-05,1.42433]
[1779591325634,58.11,76748.45,0.0,-0.00877,1e-05,1.41966]
[1779591331254,58.11,76748.16,0.0,-0.00876,1e-05,1.41848]
[1779591338304,58.11,76749.25,0.0,-0.00876,1e-05,1.41745]
[1779591343337,58.11,76757.17,0.0,-0.0087,1e-05,1.40993]
[1779591348371,58.11,76759.87,0.0,-0.00868,1e-05,1.40737]
[1779591353407,58.11,76760.51,0.0,-0.00868,1e-05,1.40677]
[1779591359449,58.11,76761.17,0.0,-0.00868,1e-05,1.40614]
[1779591364484,58.11,76759.99,0.0,-0.00868,1e-05,1.40726]
[1779591369518,58.11,76762.94,0.0,-0.00866,1e-05,1.40447]
[1779591375991,58.11,76763.05,0.0,-0.00866,1e-05,1.40437]
[1779591381607,58.11,76763.15,0.0,-0.00866,1e-05,1.40427]
[1779591386642,58.11,76762.65,0.0,-0.00867,1e-05,1.40474]
[1779591391678,58.11,76760.58,0.0,-0.00867,1e-05,1.40525]
[1779591396714,58.11,76758.72,0.0,-0.00868,1e-05,1.40701]
[1779591403763,58.11,76757.79,0.0,-0.00869,1e-05,1.40789]
[1779591408802,58.11,76756.46,0.0,-0.0087,1e-05,1.40915]
[1779591413834,58.11,76747.69,0.0,-0.00876,1e-05,1.41748]
[1779591418871,58.11,76747.81,0.0,-0.00876,1e-05,1.41736]
[1779591423908,58.11,76747.36,0.0,-0.00876,1e-05,1.41779]
[1779591428941,58.11,76751.42,0.0,-0.00873,1e-05,1.41393]
[1779591433976,58.11,76747.26,0.0,-0.00876,1e-05,1.41789]
[1779591439012,58.11,76747.15,0.0,-0.00876,1e-05,1.41799]
[1779591444047,58.11,76745.54,0.0,-0.00877,1e-05,1.41952]
[1779591449082,58.11,76745.43,0.0,-0.00877,1e-05,1.41963]
[1779591454117,58.11,76747.77,0.0,-0.00875,1e-05,1.41594]
[1779591459152,58.11,76748.24,0.0,-0.00875,1e-05,1.4155]
[1779591464187,58.11,76748.39,0.0,-0.00874,1e-05,1.41536]
[1779591473250,58.11,76747.52,0.0,-0.00875,1e-05,1.41618]
[1779591479291,58.11,76747.57,0.0,-0.00875,1e-05,1.41613]
[1779591484329,58.11,76742.05,0.0,-0.00879,1e-05,1.42139]
[1779591489367,58.11,76743.01,0.0,-0.00878,1e-05,1.42048]
[1779591494399,58.11,76744.47,0.0,-0.00877,1e-05,1.41909]
[1779591499434,58.11,76745.37,0.0,-0.00877,1e-05,1.41823]
[1779591504471,58.11,76747.76,0.0,-0.00875,1e-05,1.41595]
[1779591509506,58.11,76753.26,0.0,-0.00871,1e-05,1.41073]
[1779591515546,58.11,76755.33,0.0,-0.00869,1e-05,1.40732]
[1779591520581,58.11,76766.47,0.0,-0.00861,1e-05,1.39681]
[1779591525616,58.11,76761.88,0.0,-0.00864,1e-05,1.40113]
[1779591530652,58.11,76759.83,0.0,-0.00866,1e-05,1.40307]
[1779591535686,58.11,76755.29,0.0,-0.00869,1e-05,1.40736]
[1779591540721,58.11,76754.31,0.0,-0.0087,1e-05,1.40829]
[1779591545756,58.11,76752.89,0.0,-0.00871,1e-05,1.40963]
[1779591557281,58.11,76751.96,0.0,-0.00871,1e-05,1.41051]
[1779591562877,58.11,76750.34,0.0,-0.00872,1e-05,1.41205]
[1779591567910,58.11,76750.4,0.0,-0.00872,1e-05,1.41199]
[1779591577420,58.11,76749.75,0.0,-0.00872,1e-05,1.41116]
[1779591584045,58.11,76749.75,0.0,-0.00872,1e-05,1.41116]
[1779591589093,58.11,76749.5,0.0,-0.00872,1e-05,1.41139]
[1779591594126,58.11,76738.49,0.0,-0.0088,1e-05,1.42187]
[1779591599161,58.11,76736.86,0.0,-0.00881,1e-05,1.42343]
[1779591604196,58.11,76740.7,0.0,-0.00878,1e-05,1.41976]
[1779591610241,58.11,76741.69,0.0,-0.00877,1e-05,1.41882]
[1779591615276,58.11,76730.56,0.0,-0.00885,1e-05,1.42946]
[1779591620309,58.11,76730.55,0.0,-0.00885,1e-05,1.42947]
[1779591625345,58.11,76730.9,0.0,-0.00885,1e-05,1.42913]
[1779591630380,58.11,76729.45,0.0,-0.00886,1e-05,1.43052]
[1779591635414,58.11,76731.05,0.0,-0.00884,1e-05,1.42753]
[1779591640449,58.11,76743.64,0.0,-0.00875,1e-05,1.41551]
[1779591645484,58.11,76742.48,0.0,-0.00876,1e-05,1.41661]
[1779591650519,58.11,76741.48,0.0,-0.00877,1e-05,1.41756]
[1779591655554,58.11,76739.79,0.0,-0.00878,1e-05,1.41917]
[1779591660589,58.11,76739.57,0.0,-0.00878,1e-05,1.41938]
[1779591665628,58.11,76742.02,0.0,-0.00876,1e-05,1.41705]
[1779591670661,58.11,76743.9,0.0,-0.00875,1e-05,1.41526]
[1779591675696,58.11,76736.16,0.0,-0.0088,1e-05,1.42264]
[1779591680731,58.11,76738.59,0.0,-0.00879,1e-05,1.42032]
[1779591685766,58.11,76734.11,0.0,-0.00882,1e-05,1.4246]
[1779591690802,58.11,76729.01,0.0,-0.00885,1e-05,1.42948]
[1779591695835,58.11,76716.97,0.0,-0.00893,1e-05,1.43959]
[1779591700871,58.12,76711.18,0.0,-0.00897,1e-05,1.44537]
[1779591705906,58.12,76710.28,0.0,-0.00897,1e-05,1.44624]
[1779591710942,58.12,76712.84,0.0,-0.00896,1e-05,1.44376]
[1779591715979,58.12,76716.59,0.0,-0.00893,1e-05,1.44014]
[1779591721019,58.12,76719.63,0.0,-0.00891,1e-05,1.43721]
[1779591726054,58.12,76719.83,0.0,-0.00891,1e-05,1.43701]
[1779591732095,58.12,76722.2,0.0,-0.00889,1e-05,1.43473]
[1779591737131,58.12,76727.83,0.0,-0.00885,1e-05,1.42932]
[1779591742166,58.12,76733.12,0.0,-0.00882,1e-05,1.42426]
[1779591747202,58.12,76730.66,0.0,-0.00883,1e-05,1.42661]
[1779591752238,58.12,76729.88,0.0,-0.00883,1e-05,1.4259]
[1779591757272,58.12,76736.68,0.0,-0.00878,1e-05,1.4194]
[1779591762306,58.12,76737.81,0.0,-0.00877,1e-05,1.41832]
[1779591767343,58.12,76737.04,0.0,-0.00878,1e-05,1.41906]
[1779591772377,58.12,76734.91,0.0,-0.00879,1e-05,1.42109]
[1779591777412,58.12,76735.63,0.0,-0.00879,1e-05,1.4204]
[1779591783454,58.12,76734.38,0.0,-0.0088,1e-05,1.42159]
[1779591789497,58.12,76733.46,0.0,-0.0088,1e-05,1.42247]
[1779591794531,58.12,76732.98,0.0,-0.00881,1e-05,1.42293]
[1779591799568,58.12,76735.3,0.0,-0.00879,1e-05,1.42072]
[1779591804601,58.12,76735.96,0.0,-0.00879,1e-05,1.42009]
[1779591809636,58.12,76739.88,0.0,-0.00876,1e-05,1.41635]
[1779591814671,58.12,76739.7,0.0,-0.00875,1e-05,1.41506]
[1779591819710,58.12,76738.08,0.0,-0.00876,1e-05,1.41661]
[1779591824740,58.12,76744.41,0.0,-0.00872,1e-05,1.41059]
[1779591829777,58.12,76747.03,0.0,-0.0087,1e-05,1.40811]
[1779591834810,58.12,76750.62,0.0,-0.00868,1e-05,1.40471]
[1779591839845,58.12,76751.95,0.0,-0.00867,1e-05,1.40345]
[1779591844881,58.12,76753.12,0.0,-0.00866,1e-05,1.40235]
[1779591849916,58.12,76753.52,0.0,-0.00866,1e-05,1.40197]
[1779591854951,58.12,76756.43,0.0,-0.00864,1e-05,1.39922]
[1779591863008,58.12,76756.99,0.0,-0.00864,1e-05,1.3987]
[1779591869468,58.12,76755.5,0.0,-0.00865,1e-05,1.4001]
[1779591871064,58.12,76773.81,0.0,-0.00851,1e-05,1.38149]
[1779591876105,58.12,76787.61,0.0,-0.00842,1e-05,1.36867]
[1779591878115,58.12,76807.58,0.0,-0.00829,1e-05,1.3503]
[1779591883189,58.12,76827.81,0.0,-0.00816,1e-05,1.33189]
[1779591888207,58.12,76837.12,0.0,-0.0081,1e-05,1.3235]
[1779591893241,58.12,76847.92,0.0,-0.00803,1e-05,1.31381]
[1779591898276,58.12,76854.68,0.0,-0.00799,1e-05,1.30778]
[1779591903313,58.12,76856.19,0.0,-0.00798,1e-05,1.30643]
[1779591908347,58.12,76853.71,0.0,-0.008,1e-05,1.30864]
[1779591913383,58.12,76858.26,0.0,-0.00797,1e-05,1.30459]
[1779591918419,58.12,76858.37,0.0,-0.00797,1e-05,1.30449]
[1779591923452,58.12,76856.94,0.0,-0.00798,1e-05,1.30577]
[1779591928488,58.12,76853.58,0.0,-0.008,1e-05,1.30876]
[1779591934535,58.12,76851.73,0.0,-0.008,1e-05,1.30903]
[1779591940577,58.12,76850.79,0.0,-0.00801,1e-05,1.30986]
[1779591945612,58.12,76850.0,0.0,-0.00801,1e-05,1.31057]
[1779591950648,58.12,76848.62,0.0,-0.00802,1e-05,1.3118]
[1779591955684,58.12,76848.17,0.0,-0.00802,1e-05,1.3122]
[1779591960717,58.12,76846.74,0.0,-0.00803,1e-05,1.31348]
[1779591965764,58.12,76845.55,0.0,-0.00804,1e-05,1.31455]
[1779591970799,58.12,76845.97,0.0,-0.00804,1e-05,1.31417]
[1779591975834,58.12,76850.03,0.0,-0.00801,1e-05,1.31054]
[1779591980871,58.12,76851.45,0.0,-0.008,1e-05,1.30928]
[1779591985904,58.12,76850.64,0.0,-0.00801,1e-05,1.31]
[1779591990941,58.12,76848.26,0.0,-0.00802,1e-05,1.31212]
[1779591995974,58.12,76847.21,0.0,-0.00802,1e-05,1.31168]
[1779592001009,58.12,76845.84,0.0,-0.00803,1e-05,1.3129]
[1779592006044,58.12,76844.64,0.0,-0.00804,1e-05,1.31397]
[1779592011080,58.12,76844.7,0.0,-0.00804,1e-05,1.31392]
[1779592016114,58.12,76844.36,0.0,-0.00804,1e-05,1.31423]
[1779592021149,58.12,76844.57,0.0,-0.00804,1e-05,1.31404]
[1779592026184,58.12,76844.55,0.0,-0.00804,1e-05,1.31406]
[1779592031219,58.12,76844.82,0.0,-0.00804,1e-05,1.31381]
[1779592036255,58.12,76846.04,0.0,-0.00803,1e-05,1.31272]
[1779592041288,58.12,76846.11,0.0,-0.00803,1e-05,1.31266]
[1779592046325,58.12,76845.97,0.0,-0.00803,1e-05,1.31279]
[1779592051360,58.12,76845.3,0.0,-0.00802,1e-05,1.312]
[1779592060807,58.12,76845.27,0.0,-0.00802,1e-05,1.31203]
[1779592067470,58.12,76844.29,0.0,-0.00803,1e-05,1.3129]
[1779592072506,58.12,76844.42,0.0,-0.00803,1e-05,1.31279]
[1779592080947,58.12,76844.72,0.0,-0.00803,1e-05,1.31252]
[1779592087610,58.12,76845.15,0.0,-0.00802,1e-05,1.31213]
[1779592092647,58.12,76848.53,0.0,-0.008,1e-05,1.30912]
[1779592097681,58.12,76851.08,0.0,-0.00799,1e-05,1.30685]
[1779592103723,58.12,76850.46,0.0,-0.00799,1e-05,1.3074]
[1779592108758,58.12,76850.14,0.0,-0.00799,1e-05,1.30768]
[1779592117822,58.12,76850.68,0.0,-0.00798,1e-05,1.30582]
[1779592123863,58.12,76849.65,0.0,-0.00799,1e-05,1.30674]
[1779592128900,58.12,76849.2,0.0,-0.00799,1e-05,1.30714]
[1779592133934,58.12,76848.79,0.0,-0.00799,1e-05,1.30751]
[1779592138970,58.12,76848.4,0.0,-0.008,1e-05,1.30785]
[1779592144006,58.12,76840.73,0.0,-0.00804,1e-05,1.3147]
[1779592150046,58.12,76839.64,0.0,-0.00805,1e-05,1.31568]
[1779592155081,58.12,76845.0,0.0,-0.00802,1e-05,1.31089]
[1779592160117,58.12,76845.21,0.0,-0.00802,1e-05,1.3107]
[1779592166159,58.12,76845.41,0.0,-0.00802,1e-05,1.31052]
[1779592171582,58.12,76845.13,0.0,-0.00801,1e-05,1.30939]
[1779592179250,58.12,76845.53,0.0,-0.00801,1e-05,1.30903]
[1779592184286,58.12,76845.28,0.0,-0.00801,1e-05,1.30925]
[1779592191721,58.12,76845.61,0.0,-0.00801,1e-05,1.30896]
[1779592197378,58.12,76849.64,0.0,-0.00798,1e-05,1.30537]
[1779592202415,58.12,76848.51,0.0,-0.00799,1e-05,1.30637]
[1779592211866,58.12,76845.93,0.0,-0.008,1e-05,1.30867]
[1779592221936,58.12,76845.95,0.0,-0.008,1e-05,1.30866]
[1779592227587,58.12,76845.96,0.0,-0.008,1e-05,1.30865]
[1779592232621,58.12,76845.88,0.0,-0.008,1e-05,1.30734]
[1779592238663,58.12,76845.81,0.0,-0.008,1e-05,1.3074]
[1779592243699,58.12,76843.26,0.0,-0.00801,1e-05,1.30967]
[1779592248736,58.12,76843.45,0.0,-0.00801,1e-05,1.3095]
[1779592253771,58.12,76843.43,0.0,-0.00801,1e-05,1.30952]
[1779592260819,58.12,76842.93,0.0,-0.00801,1e-05,1.30997]
[1779592268874,58.12,76843.21,0.0,-0.00801,1e-05,1.30972]
[1779592273911,58.12,76851.49,0.0,-0.00796,1e-05,1.30235]
[1779592278946,58.12,76853.06,0.0,-0.00795,1e-05,1.30095]
[1779592283983,58.12,76856.08,0.0,-0.00793,1e-05,1.29827]
[1779592285996,58.12,76873.52,0.0,-0.00782,1e-05,1.2829]
[1779592290029,58.12,76896.26,0.0,-0.00768,1e-05,1.26308]
[1779592295062,58.12,76890.16,0.0,-0.00771,1e-05,1.26702]
[1779592300097,58.12,76889.69,0.0,-0.00772,1e-05,1.26743]
[1779592305135,58.12,76892.66,0.0,-0.0077,1e-05,1.26485]
[1779592310167,58.12,76894.84,0.0,-0.00768,1e-05,1.26296]
[1779592315202,58.12,76895.31,0.0,-0.00768,1e-05,1.26256]
[1779592320237,58.12,76897.15,0.0,-0.00767,1e-05,1.26096]
[1779592326278,58.12,76898.78,0.0,-0.00766,1e-05,1.25955]
[1779592327288,58.12,76877.02,0.0,-0.00779,1e-05,1.27847]
[1779592332720,58.12,76862.77,0.0,-0.00788,1e-05,1.29099]
[1779592338364,58.12,76872.34,0.0,-0.00782,1e-05,1.28257]
[1779592341387,58.12,76889.11,0.0,-0.00772,1e-05,1.26793]
[1779592346428,58.12,76895.03,0.0,-0.00768,1e-05,1.2628]
[1779592351457,58.12,76893.18,0.0,-0.00769,1e-05,1.26305]
[1779592357499,58.12,76890.49,0.0,-0.0077,1e-05,1.26538]
[1779592362933,58.12,76894.74,0.0,-0.00768,1e-05,1.2617]
[1779592368579,58.12,76888.27,0.0,-0.00772,1e-05,1.26731]
[1779592373612,58.12,76889.37,0.0,-0.00771,1e-05,1.26635]
[1779592378648,58.12,76889.65,0.0,-0.00771,1e-05,1.26611]
[1779592384691,58.12,76885.43,0.0,-0.00773,1e-05,1.26978]
[1779592389726,58.12,76877.96,0.0,-0.00778,1e-05,1.27629]
[1779592394763,58.12,76876.05,0.0,-0.00779,1e-05,1.27796]
[1779592399795,58.12,76874.86,0.0,-0.0078,1e-05,1.279]
[1779592404829,58.12,76875.81,0.0,-0.00779,1e-05,1.27817]
[1779592413284,58.12,76878.56,0.0,-0.00777,1e-05,1.27441]
[1779592418928,58.12,76878.59,0.0,-0.00777,1e-05,1.27438]
[1779592423964,58.12,76878.61,0.0,-0.00777,1e-05,1.27436]
[1779592429000,58.12,76872.09,0.0,-0.00781,1e-05,1.28006]
[1779592434037,58.12,76868.83,0.0,-0.00783,1e-05,1.28292]
[1779592439072,58.12,76867.32,0.0,-0.00784,1e-05,1.28425]
[1779592445117,58.12,76866.85,0.0,-0.00784,1e-05,1.28466]
[1779592451156,58.12,76866.42,0.0,-0.00784,1e-05,1.28504]
[1779592456191,58.12,76850.8,0.0,-0.00794,1e-05,1.29883]
[1779592461227,58.12,76839.19,0.0,-0.00801,1e-05,1.30916]
[1779592468276,58.12,76836.52,0.0,-0.00803,1e-05,1.31154]
[1779592473310,58.12,76834.82,0.0,-0.00803,1e-05,1.31168]
[1779592479352,58.12,76838.27,0.0,-0.00801,1e-05,1.3086]
[1779592484387,58.12,76828.87,0.0,-0.00807,1e-05,1.31701]
[1779592489421,58.12,76829.52,0.0,-0.00807,1e-05,1.31642]
[1779592495465,58.12,76830.57,0.0,-0.00806,1e-05,1.31548]
[1779592500499,58.12,76830.27,0.0,-0.00806,1e-05,1.31575]
[1779592503923,58.12,76810.59,0.0,-0.00819,1e-05,1.3335]
[1779592509564,58.12,76802.57,0.0,-0.00824,1e-05,1.34078]
[1779592518626,58.12,76800.73,0.0,-0.00825,1e-05,1.34246]
[1779592524072,58.12,76805.64,0.0,-0.00822,1e-05,1.33799]
[1779592529708,58.12,76799.43,0.0,-0.00826,1e-05,1.34365]
[1779592534743,58.12,76795.83,0.0,-0.00828,1e-05,1.34552]
[1779592539777,58.12,76794.71,0.0,-0.00829,1e-05,1.34733]
[1779592544812,58.12,76797.5,0.0,-0.00827,1e-05,1.34478]
[1779592549847,58.12,76802.06,0.0,-0.00824,1e-05,1.34062]
[1779592554882,58.12,76798.47,0.0,-0.00826,1e-05,1.34389]
[1779592559917,58.12,76797.02,0.0,-0.00827,1e-05,1.34521]
[1779592564952,58.12,76795.31,0.0,-0.00829,1e-05,1.34703]
[1779592569988,58.13,76798.66,0.0,-0.00827,1e-05,1.3452]
[1779592575022,58.13,76801.13,0.0,-0.00826,1e-05,1.34294]
[1779592580059,58.13,76801.74,0.0,-0.00825,1e-05,1.34239]
[1779592586101,58.13,76797.81,0.0,-0.00828,1e-05,1.34597]
[1779592591135,58.13,76796.75,0.0,-0.00828,1e-05,1.34553]
[1779592596171,58.14,76802.91,0.0,-0.00824,1e-05,1.34068]
[1779592602213,58.14,76803.03,0.0,-0.00824,1e-05,1.34082]
[1779592607250,58.14,76810.53,0.0,-0.00819,1e-05,1.33401]
[1779592612285,58.14,76812.94,0.0,-0.00818,1e-05,1.33182]
[1779592617320,58.14,76819.95,0.0,-0.00813,1e-05,1.32549]
[1779592622357,58.14,76819.54,0.0,-0.00814,1e-05,1.32586]
[1779592627390,58.14,76816.11,0.0,-0.00816,1e-05,1.32896]
[1779592632425,58.14,76807.79,0.0,-0.00821,1e-05,1.3365]
[1779592638467,58.14,76801.35,0.0,-0.00825,1e-05,1.34235]
[1779592643502,58.14,76801.99,0.0,-0.00825,1e-05,1.34177]
[1779592650551,58.14,76802.13,0.0,-0.00825,1e-05,1.34164]
[1779592655587,58.14,76801.22,0.0,-0.00825,1e-05,1.34106]
[1779592660620,58.15,76790.68,0.0,-0.00832,1e-05,1.35193]
[1779592665660,58.16,76786.96,0.0,-0.00836,1e-05,1.35654]
[1779592670690,58.17,76788.85,0.0,-0.00835,1e-05,1.35596]
[1779592675726,58.18,76790.37,0.0,-0.00835,1e-05,1.35573]
[1779592680761,58.19,76795.88,0.0,-0.00832,1e-05,1.35184]
[1779592685796,58.2,76795.51,0.0,-0.00833,1e-05,1.35335]
[1779592691837,58.21,76795.86,0.0,-0.00834,1e-05,1.35442]
[1779592696873,58.21,76799.99,0.0,-0.00832,1e-05,1.3511]
[1779592701908,58.22,76800.2,0.0,-0.00832,1e-05,1.35186]
[1779592706946,58.22,76799.08,0.0,-0.00833,1e-05,1.35359]
[1779592711983,58.22,76799.86,0.0,-0.00832,1e-05,1.35146]
[1779592717043,58.22,76800.43,0.0,-0.00832,1e-05,1.35094]
[1779592725534,58.22,76800.39,0.0,-0.00832,1e-05,1.35097]
[1779592731128,58.22,76800.7,0.0,-0.00832,1e-05,1.35069]
[1779592737171,58.22,76800.14,0.0,-0.00832,1e-05,1.3512]
[1779592742205,58.22,76798.15,0.0,-0.00833,1e-05,1.35302]
[1779592749256,58.22,76797.62,0.0,-0.00834,1e-05,1.35351]
[1779592754292,58.22,76795.78,0.0,-0.00835,1e-05,1.3552]
[1779592759327,58.22,76788.36,0.0,-0.0084,1e-05,1.36202]
[1779592764362,58.22,76790.87,0.0,-0.00838,1e-05,1.35971]
[1779592769396,58.22,76790.92,0.0,-0.00838,1e-05,1.35966]
[1779592774434,58.22,76790.68,0.0,-0.00837,1e-05,1.35846]
[1779592779468,58.22,76789.93,0.0,-0.00838,1e-05,1.35915]
[1779592784502,58.22,76788.4,0.0,-0.00839,1e-05,1.36056]
[1779592789538,58.22,76788.86,0.0,-0.00839,1e-05,1.36014]
[1779592794572,58.22,76790.95,0.0,-0.00837,1e-05,1.35845]
[1779592799607,58.23,76793.22,0.0,-0.00836,1e-05,1.35728]
[1779592803636,58.23,76814.47,0.0,-0.00823,1e-05,1.33787]
[1779592808670,58.23,76815.87,0.0,-0.00822,1e-05,1.3366]
[1779592813706,58.23,76818.58,0.0,-0.0082,1e-05,1.33414]
[1779592818740,58.23,76818.52,0.0,-0.0082,1e-05,1.3342]
[1779592823775,58.23,76815.25,0.0,-0.00822,1e-05,1.33716]
[1779592828811,58.23,76815.91,0.0,-0.00822,1e-05,1.33656]
[1779592833846,58.23,76813.45,0.0,-0.00822,1e-05,1.33739]
[1779592838881,58.23,76814.25,0.0,-0.00822,1e-05,1.33666]
[1779592843916,58.23,76812.69,0.0,-0.00823,1e-05,1.33808]
[1779592848953,58.23,76816.21,0.0,-0.00821,1e-05,1.33489]
[1779592853986,58.23,76814.89,0.0,-0.00821,1e-05,1.33608]
[1779592859021,58.23,76812.95,0.0,-0.00823,1e-05,1.33784]
[1779592865069,58.23,76812.07,0.0,-0.00823,1e-05,1.33864]
[1779592870103,58.23,76811.22,0.0,-0.00824,1e-05,1.33941]
[1779592875138,58.23,76810.72,0.0,-0.00824,1e-05,1.33987]
[1779592880173,58.23,76815.85,0.0,-0.00821,1e-05,1.33521]
[1779592885208,58.23,76819.4,0.0,-0.00819,1e-05,1.332]
[1779592890243,58.23,76821.1,0.0,-0.00817,1e-05,1.33046]
[1779592896739,58.23,76820.94,0.0,-0.00817,1e-05,1.3292]
[1779592903336,58.23,76822.42,0.0,-0.00816,1e-05,1.32787]
[1779592909378,58.23,76822.92,0.0,-0.00815,1e-05,1.32742]
[1779592911392,58.23,76806.27,0.0,-0.00826,1e-05,1.34251]
[1779592916884,58.23,76803.67,0.0,-0.00828,1e-05,1.34488]
[1779592922468,58.23,76803.69,0.0,-0.00828,1e-05,1.34486]
[1779592927504,58.23,76799.52,0.0,-0.00831,1e-05,1.34867]
[1779592932538,58.23,76798.43,0.0,-0.00831,1e-05,1.34967]
[1779592937574,58.23,76799.94,0.0,-0.0083,1e-05,1.34828]
[1779592944623,58.23,76799.27,0.0,-0.00831,1e-05,1.3489]
[1779592949657,58.23,76807.46,0.0,-0.00825,1e-05,1.34142]
[1779592954692,58.23,76807.78,0.0,-0.00824,1e-05,1.33972]
[1779592959727,58.23,76811.4,0.0,-0.00822,1e-05,1.33644]
[1779592964762,58.23,76810.7,0.0,-0.00823,1e-05,1.33707]
[1779592969797,58.23,76809.22,0.0,-0.00823,1e-05,1.33842]
[1779592974832,58.23,76807.07,0.0,-0.00825,1e-05,1.34037]
[1779592979867,58.23,76806.51,0.0,-0.00825,1e-05,1.34088]
[1779592984902,58.23,76805.52,0.0,-0.00826,1e-05,1.34178]
[1779592989938,58.23,76809.58,0.0,-0.00823,1e-05,1.33809]
[1779592994974,58.23,76809.78,0.0,-0.00823,1e-05,1.33791]
[1779593000013,58.23,76809.44,0.0,-0.00823,1e-05,1.33822]
[1779593005045,58.23,76809.04,0.0,-0.00824,1e-05,1.33858]
[1779593010081,58.23,76805.83,0.0,-0.00826,1e-05,1.3415]
[1779593015114,58.23,76807.28,0.0,-0.00824,1e-05,1.33877]
[1779593021158,58.23,76805.72,0.0,-0.00825,1e-05,1.34019]
[1779593027657,58.23,76795.95,0.0,-0.00831,1e-05,1.3491]
[1779593033250,58.23,76798.27,0.0,-0.0083,1e-05,1.34698]
[1779593038285,58.23,76799.83,0.0,-0.00829,1e-05,1.34556]
[1779593043321,58.23,76797.6,0.0,-0.0083,1e-05,1.34759]
[1779593048356,58.23,76799.48,0.0,-0.00829,1e-05,1.34588]
[1779593053391,58.23,76799.93,0.0,-0.00829,1e-05,1.34546]
[1779593061446,58.23,76804.62,0.0,-0.00826,1e-05,1.34119]
[1779593067937,58.23,76807.85,0.0,-0.00824,1e-05,1.33825]
[1779593073531,58.23,76813.43,0.0,-0.00819,1e-05,1.33178]
[1779593078571,58.23,76821.18,0.0,-0.00814,1e-05,1.32479]
[1779593083603,58.23,76819.59,0.0,-0.00815,1e-05,1.32622]
[1779593088641,58.23,76817.19,0.0,-0.00817,1e-05,1.32839]
[1779593095687,58.23,76815.19,0.0,-0.00818,1e-05,1.33019]
[1779593101728,58.23,76823.84,0.0,-0.00812,1e-05,1.32239]
[1779593106763,58.23,76821.06,0.0,-0.00814,1e-05,1.32489]
[1779593111798,58.23,76820.42,0.0,-0.00815,1e-05,1.32547]
[1779593116834,58.23,76815.64,0.0,-0.00818,1e-05,1.32979]
[1779593126905,58.23,76814.79,0.0,-0.00818,1e-05,1.33055]
[1779593133952,58.23,76812.85,0.0,-0.00819,1e-05,1.33091]
[1779593138999,58.23,76811.88,0.0,-0.00819,1e-05,1.33178]
[1779593145032,58.23,76812.5,0.0,-0.00819,1e-05,1.33122]
[1779593150066,58.23,76811.97,0.0,-0.00819,1e-05,1.3317]
[1779593155103,58.23,76810.59,0.0,-0.0082,1e-05,1.33295]
[1779593160136,58.23,76810.44,0.0,-0.0082,1e-05,1.33309]
[1779593166178,58.23,76809.77,0.0,-0.00821,1e-05,1.33369]
[1779593171213,58.23,76811.01,0.0,-0.0082,1e-05,1.33257]
[1779593176248,58.23,76813.66,0.0,-0.00818,1e-05,1.33017]
[1779593181284,58.23,76816.12,0.0,-0.00817,1e-05,1.32795]
[1779593186318,58.23,76817.89,0.0,-0.00815,1e-05,1.32635]
[1779593191353,58.23,76819.02,0.0,-0.00814,1e-05,1.32393]
[1779593197395,58.23,76818.45,0.0,-0.00814,1e-05,1.32445]
[1779593208929,58.23,76821.88,0.0,-0.00812,1e-05,1.32136]
[1779593216528,58.23,76821.99,0.0,-0.00812,1e-05,1.32126]
[1779593221568,58.23,76822.38,0.0,-0.00812,1e-05,1.32091]
[1779593226602,58.23,76823.31,0.0,-0.00811,1e-05,1.32007]
[1779593231637,58.23,76814.43,0.0,-0.00817,1e-05,1.32807]
[1779593236673,58.23,76815.35,0.0,-0.00816,1e-05,1.32724]
[1779593241709,58.23,76819.96,0.0,-0.00813,1e-05,1.32309]
[1779593249210,58.23,76820.7,0.0,-0.00813,1e-05,1.32242]
[1779593254800,58.23,76821.56,0.0,-0.00811,1e-05,1.32025]
[1779593259834,58.23,76822.11,0.0,-0.00811,1e-05,1.31976]
[1779593264870,58.23,76824.28,0.0,-0.0081,1e-05,1.31781]
[1779593269905,58.23,76824.59,0.0,-0.00809,1e-05,1.31753]
[1779593274941,58.23,76825.43,0.0,-0.00809,1e-05,1.31677]
[1779593279980,58.23,76832.44,0.0,-0.00804,1e-05,1.3105]
[1779593285020,58.23,76828.63,0.0,-0.00807,1e-05,1.31391]
[1779593292068,58.23,76829.05,0.0,-0.00807,1e-05,1.31353]
[1779593299117,58.23,76828.71,0.0,-0.00807,1e-05,1.31384]
[1779593304151,58.23,76828.48,0.0,-0.00807,1e-05,1.31404]
[1779593310195,58.23,76834.76,0.0,-0.00803,1e-05,1.30843]
[1779593316237,58.23,76834.49,0.0,-0.00802,1e-05,1.30728]
[1779593322280,58.23,76833.22,0.0,-0.00803,1e-05,1.30841]
[1779593327314,58.23,76830.44,0.0,-0.00805,1e-05,1.3109]
[1779593333355,58.23,76827.66,0.0,-0.00807,1e-05,1.31338]
[1779593339842,58.23,76827.46,0.0,-0.00807,1e-05,1.31356]
[1779593345440,58.23,76827.0,0.0,-0.00807,1e-05,1.31397]
[1779593350476,58.23,76826.54,0.0,-0.00807,1e-05,1.31439]
[1779593356518,58.23,76826.93,0.0,-0.00807,1e-05,1.31404]
[1779593361554,58.23,76826.87,0.0,-0.00807,1e-05,1.31409]
[1779593367595,58.23,76826.74,0.0,-0.00807,1e-05,1.31421]
[1779593375651,58.23,76821.17,0.0,-0.0081,1e-05,1.31781]
[1779593380689,58.23,76824.27,0.0,-0.00808,1e-05,1.31503]
[1779593386728,58.23,76823.91,0.0,-0.00808,1e-05,1.31535]
[1779593391766,58.23,76825.5,0.0,-0.00807,1e-05,1.31392]
[1779593397809,58.23,76825.62,0.0,-0.00807,1e-05,1.31382]
[1779593407879,58.23,76826.23,0.0,-0.00807,1e-05,1.31327]
[1779593413921,58.23,76826.36,0.0,-0.00807,1e-05,1.31315]
[1779593418955,58.23,76827.95,0.0,-0.00806,1e-05,1.31173]
[1779593424998,58.23,76827.82,0.0,-0.00806,1e-05,1.31185]
[1779593430475,58.23,76825.9,0.0,-0.00807,1e-05,1.31357]
[1779593436075,58.23,76825.67,0.0,-0.00806,1e-05,1.31238]
[1779593441110,58.23,76825.24,0.0,-0.00807,1e-05,1.31276]
[1779593446145,58.23,76824.9,0.0,-0.00807,1e-05,1.31307]
[1779593451181,58.23,76810.99,0.0,-0.00816,1e-05,1.32557]
[1779593456216,58.23,76809.03,0.0,-0.00817,1e-05,1.32734]
[1779593461253,58.23,76805.32,0.0,-0.00819,1e-05,1.3307]
[1779593466287,58.23,76801.04,0.0,-0.00822,1e-05,1.33458]
[1779593471322,58.23,76801.31,0.0,-0.00822,1e-05,1.33433]
[1779593476360,58.23,76800.26,0.0,-0.00823,1e-05,1.33528]
[1779593481394,58.23,76806.15,0.0,-0.00819,1e-05,1.32995]
[1779593486428,58.23,76814.89,0.0,-0.00813,1e-05,1.32206]
[1779593491464,58.23,76815.22,0.0,-0.00812,1e-05,1.32036]
[1779593496499,58.23,76817.65,0.0,-0.00811,1e-05,1.31818]
[1779593505562,58.23,76817.49,0.0,-0.00811,1e-05,1.31832]
[1779593511041,58.23,76814.51,0.0,-0.00813,1e-05,1.321]
[1779593516641,58.23,76812.15,0.0,-0.00814,1e-05,1.32312]
[1779593521674,58.23,76811.44,0.0,-0.00815,1e-05,1.32376]
[1779593526709,58.23,76810.31,0.0,-0.00815,1e-05,1.32478]
[1779593531744,58.23,76802.45,0.0,-0.0082,1e-05,1.33189]
[1779593536779,58.23,76797.09,0.0,-0.00824,1e-05,1.33675]
[1779593541815,58.23,76797.12,0.0,-0.00824,1e-05,1.33673]
[1779593546849,58.23,76800.57,0.0,-0.00822,1e-05,1.33359]
[1779593551884,58.23,76800.68,0.0,-0.00821,1e-05,1.33209]
[1779593556919,58.23,76801.86,0.0,-0.0082,1e-05,1.33102]
[1779593561954,58.23,76803.92,0.0,-0.00819,1e-05,1.32915]
[1779593570015,58.23,76804.31,0.0,-0.00818,1e-05,1.3288]
[1779593575048,58.23,76804.73,0.0,-0.00818,1e-05,1.32842]
[1779593581531,58.23,76804.8,0.0,-0.00818,1e-05,1.32836]
[1779593587133,58.23,76804.32,0.0,-0.00818,1e-05,1.32879]
[1779593592168,58.23,76804.01,0.0,-0.00818,1e-05,1.32907]
[1779593600224,58.23,76805.15,0.0,-0.00818,1e-05,1.32804]
[1779593605260,58.23,76811.18,0.0,-0.00814,1e-05,1.3226]
[1779593611302,58.23,76810.24,0.0,-0.00814,1e-05,1.32204]
[1779593616338,58.23,76809.81,0.0,-0.00814,1e-05,1.32243]
[1779593621373,58.23,76809.29,0.0,-0.00814,1e-05,1.3229]
[1779593630435,58.23,76808.15,0.0,-0.00815,1e-05,1.32393]
[1779593635470,58.23,76803.74,0.0,-0.00818,1e-05,1.32791]
[1779593641512,58.23,76804.37,0.0,-0.00817,1e-05,1.32734]
[1779593646547,58.23,76801.01,0.0,-0.0082,1e-05,1.33038]
[1779593651584,58.23,76801.02,0.0,-0.0082,1e-05,1.33037]
[1779593656621,58.23,76796.66,0.0,-0.00822,1e-05,1.33432]
[1779593661657,58.23,76796.45,0.0,-0.00823,1e-05,1.33451]
[1779593666692,58.23,76796.49,0.0,-0.00823,1e-05,1.33448]
[1779593672168,58.23,76797.77,0.0,-0.00821,1e-05,1.33191]
[1779593682240,58.23,76796.18,0.0,-0.00822,1e-05,1.33335]
[1779593687839,58.23,76796.01,0.0,-0.00822,1e-05,1.3335]
[1779593692874,58.23,76798.01,0.0,-0.00821,1e-05,1.33169]
[1779593697908,58.23,76800.63,0.0,-0.00819,1e-05,1.32932]
[1779593702948,58.23,76800.42,0.0,-0.00819,1e-05,1.32951]
[1779593709998,58.23,76800.92,0.0,-0.00819,1e-05,1.32906]
[1779593715037,58.23,76799.13,0.0,-0.0082,1e-05,1.33068]
[1779593721079,58.23,76800.64,0.0,-0.00819,1e-05,1.32931]
[1779593726114,58.23,76788.74,0.0,-0.00827,1e-05,1.34012]
[1779593731151,58.23,76789.04,0.0,-0.00826,1e-05,1.33843]
[1779593736187,58.23,76788.9,0.0,-0.00826,1e-05,1.33856]
[1779593741221,58.23,76788.29,0.0,-0.00826,1e-05,1.33911]
[1779593746257,58.23,76785.56,0.0,-0.00828,1e-05,1.3416]
[1779593751292,58.23,76785.24,0.0,-0.00828,1e-05,1.34189]
[1779593756326,58.23,76792.11,0.0,-0.00824,1e-05,1.33564]
[1779593762371,58.23,76789.64,0.0,-0.00825,1e-05,1.33788]
[1779593769419,58.23,76789.03,0.0,-0.00826,1e-05,1.33844]
[1779593774452,58.23,76783.66,0.0,-0.00829,1e-05,1.34333]
[1779593779487,58.23,76782.38,0.0,-0.0083,1e-05,1.3445]
[1779593784526,58.23,76783.25,0.0,-0.00829,1e-05,1.34371]
[1779593790565,58.23,76781.9,0.0,-0.0083,1e-05,1.34494]
[1779593795599,58.23,76773.64,0.0,-0.00835,1e-05,1.35109]
[1779593800634,58.23,76770.89,0.0,-0.00837,1e-05,1.35361]
[1779593805670,58.23,76769.8,0.0,-0.00837,1e-05,1.35462]
[1779593810704,58.23,76767.21,0.0,-0.00839,1e-05,1.357]
[1779593815740,58.23,76765.99,0.0,-0.0084,1e-05,1.35812]
[1779593820775,58.23,76764.78,0.0,-0.00841,1e-05,1.35924]
[1779593825809,58.23,76759.83,0.0,-0.00844,1e-05,1.36381]
[1779593833295,58.23,76758.15,0.0,-0.00845,1e-05,1.36537]
[1779593838904,58.23,76759.55,0.0,-0.00844,1e-05,1.36407]
[1779593843937,58.23,76759.21,0.0,-0.00844,1e-05,1.36438]
[1779593850986,58.23,76757.74,0.0,-0.00845,1e-05,1.36575]
[1779593856023,58.23,76756.45,0.0,-0.00845,1e-05,1.36551]
[1779593861059,58.23,76756.21,0.0,-0.00846,1e-05,1.36573]
[1779593866094,58.23,76756.05,0.0,-0.00846,1e-05,1.36588]
[1779593871129,58.23,76755.31,0.0,-0.00846,1e-05,1.36656]
[1779593876165,58.23,76746.69,0.0,-0.00852,1e-05,1.37457]
[1779593881199,58.23,76746.27,0.0,-0.00852,1e-05,1.37496]
[1779593886235,58.23,76733.81,0.0,-0.00861,1e-05,1.38661]
[1779593891272,58.23,76732.12,0.0,-0.00862,1e-05,1.38819]
[1779593897312,58.23,76731.85,0.0,-0.00862,1e-05,1.38845]
[1779593902346,58.23,76736.25,0.0,-0.00859,1e-05,1.38432]
[1779593907381,58.23,76739.06,0.0,-0.00857,1e-05,1.38169]
[1779593912427,58.23,76743.33,0.0,-0.00853,1e-05,1.37626]
[1779593917456,58.23,76733.6,0.0,-0.0086,1e-05,1.38536]
[1779593922486,58.23,76731.63,0.0,-0.00861,1e-05,1.3872]
[1779593927522,58.23,76726.16,0.0,-0.00865,1e-05,1.39235]
[1779593932559,58.23,76730.32,0.0,-0.00862,1e-05,1.38843]
[1779593937594,58.23,76718.2,0.0,-0.0087,1e-05,1.39986]
[1779593942629,58.23,76719.72,0.0,-0.00869,1e-05,1.39842]
[1779593947664,58.23,76720.0,0.0,-0.00869,1e-05,1.39815]
[1779593952699,58.23,76721.3,0.0,-0.00868,1e-05,1.39693]
[1779593957733,58.23,76721.73,0.0,-0.00868,1e-05,1.39652]
[1779593962769,58.23,76726.12,0.0,-0.00865,1e-05,1.39238]
[1779593968811,58.23,76725.55,0.0,-0.00865,1e-05,1.39292]
[1779593973846,58.23,76728.83,0.0,-0.00862,1e-05,1.38838]
[1779593978881,58.23,76725.25,0.0,-0.00865,1e-05,1.39175]
[1779593983916,58.23,76721.46,0.0,-0.00867,1e-05,1.39532]
[1779593988951,58.23,76722.0,0.0,-0.00867,1e-05,1.39481]
[1779593993986,58.23,76716.47,0.0,-0.00871,1e-05,1.40003]
[1779593999022,58.23,76727.24,0.0,-0.00863,1e-05,1.38988]
[1779594004516,58.23,76727.65,0.0,-0.00863,1e-05,1.38949]
[1779594010100,58.23,76729.57,0.0,-0.00862,1e-05,1.38769]
[1779594015137,58.23,76729.33,0.0,-0.00862,1e-05,1.38791]
[1779594020171,58.23,76744.71,0.0,-0.00852,1e-05,1.37353]
[1779594025206,58.23,76745.42,0.0,-0.00851,1e-05,1.37287]
[1779594030241,58.23,76747.41,0.0,-0.0085,1e-05,1.37102]
[1779594035292,58.23,76731.48,0.0,-0.0086,1e-05,1.38445]
[1779594041334,58.23,76726.8,0.0,-0.00863,1e-05,1.38884]
[1779594046370,58.23,76725.38,0.0,-0.00864,1e-05,1.39017]
[1779594051405,58.23,76722.87,0.0,-0.00865,1e-05,1.39254]
[1779594056441,58.23,76720.85,0.0,-0.00867,1e-05,1.39444]
[1779594061475,58.23,76722.38,0.0,-0.00866,1e-05,1.393]
[1779594067519,58.23,76721.61,0.0,-0.00866,1e-05,1.39372]
[1779594075013,58.23,76721.81,0.0,-0.00866,1e-05,1.39353]
[1779594085082,58.23,76722.01,0.0,-0.00866,1e-05,1.39335]
[1779594092694,58.23,76722.27,0.0,-0.00865,1e-05,1.39165]
[1779594105784,58.23,76722.04,0.0,-0.00865,1e-05,1.39186]
[1779594111829,58.23,76718.18,0.0,-0.00868,1e-05,1.3955]
[1779594119885,58.23,76715.5,0.0,-0.0087,1e-05,1.39803]
[1779594125927,58.23,76714.57,0.0,-0.0087,1e-05,1.39891]
[1779594130962,58.23,76711.17,0.0,-0.00873,1e-05,1.40213]
[1779594135996,58.23,76706.2,0.0,-0.00876,1e-05,1.40684]
[1779594141036,58.23,76697.74,0.0,-0.00882,1e-05,1.4149]
[1779594146071,58.23,76693.36,0.0,-0.00885,1e-05,1.41909]
[1779594151155,58.23,76691.27,0.0,-0.00885,1e-05,1.41961]
[1779594156190,58.23,76689.21,0.0,-0.00887,1e-05,1.42159]
[1779594160218,58.23,76672.17,0.0,-0.00899,1e-05,1.438]
[1779594165649,58.23,76665.07,0.0,-0.00904,1e-05,1.44488]
[1779594171303,58.23,76656.31,0.0,-0.0091,1e-05,1.45341]
[1779594173954,58.23,76654.63,0.0,-0.00911,1e-05,1.45505]
[1779594174009,58.23,76654.55,0.0,-0.00911,1e-05,1.45513]
[1779594179360,58.23,76652.5,0.0,-0.00913,1e-05,1.45714]
[1779594180963,58.23,76652.5,0.0,-0.00913,1e-05,1.45714]
[1779594181045,58.23,76649.04,0.0,-0.00915,1e-05,1.46053]
[1779594186410,58.23,76647.72,0.0,-0.00916,1e-05,1.46182]
[1779594191606,58.23,76647.68,0.0,-0.00916,1e-05,1.46186]
[1779594191708,58.23,76656.04,0.0,-0.0091,1e-05,1.45368]
[1779594198497,58.23,76663.38,0.0,-0.00905,1e-05,1.44652]
[1779594203531,58.23,76664.83,0.0,-0.00904,1e-05,1.44511]
[1779594208566,58.23,76665.98,0.0,-0.00903,1e-05,1.444]
[1779594213603,58.23,76665.07,0.0,-0.00903,1e-05,1.44339]
[1779594220650,58.23,76661.5,0.0,-0.00905,1e-05,1.44686]
[1779594226098,58.23,76667.93,0.0,-0.00901,1e-05,1.44061]
[1779594232736,58.23,76675.56,0.0,-0.00895,1e-05,1.43323]
[1779594234199,58.23,76675.56,0.0,-0.00895,1e-05,1.43323]
[1779594234265,58.23,76675.54,0.0,-0.00895,1e-05,1.43325]
[1779594236344,58.23,76668.62,0.0,-0.009,1e-05,1.43995]
[1779594236763,58.23,76668.62,0.0,-0.009,1e-05,1.43995]
[1779594240458,58.23,76669.19,0.0,-0.009,1e-05,1.43939]
[1779594240796,58.23,76670.2,0.0,-0.00899,1e-05,1.43841]
[1779594244557,58.23,76667.21,0.0,-0.00901,1e-05,1.44131]
[1779594244818,58.23,76667.5,0.0,-0.00901,1e-05,1.44103]
[1779594249853,58.23,76668.71,0.0,-0.009,1e-05,1.43986]
[1779594254890,58.23,76673.97,0.0,-0.00897,1e-05,1.43477]
[1779594259925,58.23,76673.91,0.0,-0.00897,1e-05,1.43483]
[1779594264959,58.23,76674.28,0.0,-0.00896,1e-05,1.43447]
[1779594270000,58.23,76673.93,0.0,-0.00897,1e-05,1.43481]
[1779594275035,58.23,76674.03,0.0,-0.00896,1e-05,1.43323]
[1779594280069,58.23,76675.98,0.0,-0.00894,1e-05,1.43134]
[1779594285105,58.23,76674.58,0.0,-0.00895,1e-05,1.43269]
[1779594291145,58.23,76673.33,0.0,-0.00896,1e-05,1.4339]
[1779594296180,58.23,76674.53,0.0,-0.00895,1e-05,1.43274]
[1779594301216,58.23,76676.14,0.0,-0.00894,1e-05,1.43119]
[1779594306250,58.23,76675.85,0.0,-0.00894,1e-05,1.43147]
[1779594311293,58.23,76675.91,0.0,-0.00894,1e-05,1.43141]
[1779594316330,58.23,76688.89,0.0,-0.00885,1e-05,1.41894]
[1779594321362,58.23,76685.48,0.0,-0.00888,1e-05,1.42221]
[1779594326398,58.23,76685.66,0.0,-0.00888,1e-05,1.42204]
[1779594331433,58.23,76684.96,0.0,-0.00887,1e-05,1.42123]
[1779594333233,58.23,76684.96,0.0,-0.00887,1e-05,1.42123]
[1779594333332,58.23,76688.68,0.0,-0.00885,1e-05,1.41767]
[1779594338482,58.23,76691.59,0.0,-0.00883,1e-05,1.41489]
[1779594343518,58.23,76694.34,0.0,-0.00881,1e-05,1.41226]
[1779594348553,58.23,76693.55,0.0,-0.00881,1e-05,1.41301]
[1779594353589,58.23,76694.78,0.0,-0.0088,1e-05,1.41184]
[1779594360637,58.23,76695.06,0.0,-0.0088,1e-05,1.41157]
[1779594367104,58.23,76695.04,0.0,-0.0088,1e-05,1.41159]
[1779594372721,58.23,76695.79,0.0,-0.0088,1e-05,1.41088]
[1779594377757,58.23,76698.45,0.0,-0.00878,1e-05,1.40835]
[1779594382792,58.23,76696.04,0.0,-0.00879,1e-05,1.41064]
[1779594387827,58.23,76696.31,0.0,-0.00879,1e-05,1.41038]
[1779594395883,58.23,76696.91,0.0,-0.00878,1e-05,1.40834]
[1779594400919,58.23,76692.09,0.0,-0.00881,1e-05,1.41294]
[1779594405956,58.23,76689.93,0.0,-0.00883,1e-05,1.415]
[1779594413003,58.23,76687.69,0.0,-0.00884,1e-05,1.41714]
[1779594417232,58.23,76687.69,0.0,-0.00884,1e-05,1.41714]
[1779594417395,58.23,76687.69,0.0,-0.00884,1e-05,1.41714]
[1779594427542,58.23,76690.35,0.0,-0.00882,1e-05,1.4146]
[1779594430716,58.23,76690.35,0.0,-0.00882,1e-05,1.4146]
[1779594431128,58.23,76690.35,0.0,-0.00882,1e-05,1.4146]
[1779594433419,58.23,76690.35,0.0,-0.00882,1e-05,1.4146]
[1779594434149,58.23,76682.81,0.0,-0.00888,1e-05,1.42181]
[1779594439184,58.23,76684.7,0.0,-0.00886,1e-05,1.42]
[1779594444219,58.23,76686.47,0.0,-0.00885,1e-05,1.41831]
[1779594449255,58.23,76687.36,0.0,-0.00885,1e-05,1.41745]
[1779594454289,58.23,76688.43,0.0,-0.00883,1e-05,1.41496]
[1779594467381,58.23,76689.91,0.0,-0.00882,1e-05,1.41354]
[1779594472416,58.23,76690.03,0.0,-0.00882,1e-05,1.41343]
[1779594477451,58.23,76691.22,0.0,-0.00881,1e-05,1.41229]
[1779594482486,58.23,76693.69,0.0,-0.00879,1e-05,1.40994]
[1779594487523,58.23,76692.16,0.0,-0.0088,1e-05,1.4114]
[1779594492556,58.23,76690.86,0.0,-0.00881,1e-05,1.41264]
[1779594497591,58.23,76690.09,0.0,-0.00882,1e-05,1.41337]
[1779594503634,58.23,76688.53,0.0,-0.00883,1e-05,1.41486]
[1779594508669,58.23,76686.27,0.0,-0.00884,1e-05,1.41702]
[1779594513703,58.23,76682.78,0.0,-0.00886,1e-05,1.41889]
[1779594518738,58.23,76682.57,0.0,-0.00886,1e-05,1.41909]
[1779594524781,58.23,76682.03,0.0,-0.00886,1e-05,1.41961]
[1779594529815,58.23,76676.32,0.0,-0.0089,1e-05,1.42509]
[1779594534851,58.23,76676.39,0.0,-0.0089,1e-05,1.42502]
[1779594539886,58.23,76676.98,0.0,-0.0089,1e-05,1.42445]
[1779594544922,58.23,76690.08,0.0,-0.00881,1e-05,1.41191]
[1779594549956,58.23,76693.55,0.0,-0.00878,1e-05,1.4086]
[1779594554990,58.23,76697.54,0.0,-0.00876,1e-05,1.40481]
[1779594560025,58.23,76699.06,0.0,-0.00875,1e-05,1.40337]
[1779594565061,58.23,76701.76,0.0,-0.00873,1e-05,1.40081]
[1779594570101,58.23,76703.75,0.0,-0.00871,1e-05,1.39892]
[1779594575131,58.23,76708.18,0.0,-0.00868,1e-05,1.39327]
[1779594583188,58.23,76708.67,0.0,-0.00867,1e-05,1.39281]
[1779594588673,58.23,76707.57,0.0,-0.00868,1e-05,1.39385]
[1779594594264,58.23,76710.76,0.0,-0.00866,1e-05,1.39084]
[1779594601313,58.23,76711.35,0.0,-0.00865,1e-05,1.39029]
[1779594606350,58.23,76706.76,0.0,-0.00869,1e-05,1.39461]
[1779594611385,58.23,76706.71,0.0,-0.00869,1e-05,1.39466]
[1779594617426,58.23,76709.31,0.0,-0.00867,1e-05,1.39221]
[1779594622461,58.23,76709.44,0.0,-0.00867,1e-05,1.39209]
[1779594628503,58.23,76709.65,0.0,-0.00867,1e-05,1.39189]
[1779594633538,58.23,76708.98,0.0,-0.00866,1e-05,1.39106]
[1779594639037,58.23,76708.96,0.0,-0.00866,1e-05,1.39108]
[1779594645624,58.23,76708.96,0.0,-0.00866,1e-05,1.39108]
[1779594655693,58.23,76709.17,0.0,-0.00866,1e-05,1.39088]
[1779594663752,58.23,76709.58,0.0,-0.00866,1e-05,1.3905]
[1779594669248,58.23,76709.9,0.0,-0.00866,1e-05,1.39019]
[1779594675835,58.23,76709.98,0.0,-0.00865,1e-05,1.39012]
[1779594680870,58.23,76715.55,0.0,-0.00862,1e-05,1.38488]
[1779594685907,58.23,76716.46,0.0,-0.00861,1e-05,1.38403]
[1779594690942,58.23,76722.35,0.0,-0.00857,1e-05,1.37851]
[1779594695977,58.23,76725.47,0.0,-0.00854,1e-05,1.37415]
[1779594701012,58.23,76710.19,0.0,-0.00864,1e-05,1.38846]
[1779594706048,58.23,76705.5,0.0,-0.00868,1e-05,1.39288]
[1779594711082,58.23,76702.91,0.0,-0.00869,1e-05,1.39533]
[1779594716117,58.23,76699.87,0.0,-0.00871,1e-05,1.39821]
[1779594722160,58.23,76700.29,0.0,-0.00871,1e-05,1.39781]
[1779594727194,58.23,76698.14,0.0,-0.00873,1e-05,1.39984]
[1779594731225,58.23,76680.63,0.0,-0.00885,1e-05,1.41652]
[1779594736257,58.23,76678.65,0.0,-0.00886,1e-05,1.41841]
[1779594741292,58.23,76681.06,0.0,-0.00884,1e-05,1.41611]
[1779594746327,58.23,76682.2,0.0,-0.00884,1e-05,1.41501]
[1779594751363,58.23,76686.89,0.0,-0.0088,1e-05,1.40907]
[1779594756400,58.23,76685.19,0.0,-0.00881,1e-05,1.41069]
[1779594761434,58.23,76684.76,0.0,-0.00881,1e-05,1.4111]
[1779594766469,58.23,76684.2,0.0,-0.00881,1e-05,1.41163]
[1779594772513,58.23,76683.57,0.0,-0.00882,1e-05,1.41223]
[1779594777546,58.23,76682.73,0.0,-0.00882,1e-05,1.41303]
[1779594784595,58.23,76682.75,0.0,-0.00882,1e-05,1.41301]
[1779594789631,58.23,76682.85,0.0,-0.00882,1e-05,1.41292]
[1779594794665,58.23,76685.15,0.0,-0.00881,1e-05,1.41072]
[1779594799700,58.23,76685.38,0.0,-0.00881,1e-05,1.4105]
[1779594804736,58.23,76685.22,0.0,-0.00881,1e-05,1.41066]
[1779594809771,58.23,76684.84,0.0,-0.00881,1e-05,1.41102]
[1779594814806,58.23,76684.64,0.0,-0.0088,1e-05,1.40974]
[1779594819841,58.23,76684.38,0.0,-0.0088,1e-05,1.40999]
[1779594824875,58.23,76695.74,0.0,-0.00873,1e-05,1.39919]
[1779594829911,58.23,76696.09,0.0,-0.00872,1e-05,1.39886]
[1779594834947,58.23,76694.89,0.0,-0.00873,1e-05,1.39999]
[1779594840446,58.23,76690.24,0.0,-0.00876,1e-05,1.40441]
[1779594846022,58.23,76686.69,0.0,-0.00879,1e-05,1.40778]
[1779594851058,58.23,76683.42,0.0,-0.00881,1e-05,1.4109]
[1779594857101,58.23,76682.27,0.0,-0.00882,1e-05,1.412]
[1779594862138,58.23,76681.89,0.0,-0.00882,1e-05,1.41236]
[1779594867171,58.23,76696.27,0.0,-0.00872,1e-05,1.39869]
[1779594872206,58.23,76698.16,0.0,-0.0087,1e-05,1.39544]
[1779594877240,58.23,76696.92,0.0,-0.00871,1e-05,1.39661]
[1779594882277,58.23,76693.33,0.0,-0.00873,1e-05,1.40001]
[1779594887312,58.23,76693.03,0.0,-0.00874,1e-05,1.40029]
[1779594892347,58.23,76692.89,0.0,-0.00874,1e-05,1.40043]
[1779594897382,58.23,76693.01,0.0,-0.00874,1e-05,1.40031]
[1779594902417,58.23,76699.42,0.0,-0.00869,1e-05,1.39424]
[1779594908459,58.23,76703.37,0.0,-0.00866,1e-05,1.39052]
[1779594913495,58.23,76709.35,0.0,-0.00862,1e-05,1.38489]
[1779594918531,58.23,76709.47,0.0,-0.00862,1e-05,1.38478]
[1779594923566,58.23,76708.83,0.0,-0.00863,1e-05,1.38538]
[1779594929607,58.23,76707.38,0.0,-0.00864,1e-05,1.38674]
[1779594940685,58.23,76707.73,0.0,-0.00863,1e-05,1.38496]
[1779594946726,58.23,76706.96,0.0,-0.00863,1e-05,1.38568]
[1779594951761,58.23,76706.95,0.0,-0.00863,1e-05,1.38569]
[1779594957804,58.23,76706.97,0.0,-0.00863,1e-05,1.38567]
[1779594962838,58.23,76707.24,0.0,-0.00863,1e-05,1.38542]
[1779594967883,58.23,76707.84,0.0,-0.00863,1e-05,1.38485]
[1779594972918,58.23,76707.2,0.0,-0.00863,1e-05,1.38545]
[1779594977955,58.23,76705.59,0.0,-0.00864,1e-05,1.38697]
[1779594982988,58.23,76704.79,0.0,-0.00865,1e-05,1.38772]
[1779594988023,58.23,76705.49,0.0,-0.00864,1e-05,1.38706]
[1779594993058,58.23,76705.51,0.0,-0.00863,1e-05,1.38559]
[1779594998094,58.23,76703.56,0.0,-0.00865,1e-05,1.38742]
[1779595004135,58.23,76701.41,0.0,-0.00866,1e-05,1.38945]
[1779595010177,58.23,76699.3,0.0,-0.00867,1e-05,1.39144]
[1779595016220,58.23,76697.16,0.0,-0.00869,1e-05,1.39346]
[1779595021719,58.23,76694.57,0.0,-0.00871,1e-05,1.3959]
[1779595027296,58.23,76691.95,0.0,-0.00873,1e-05,1.39839]
[1779595032331,58.23,76688.72,0.0,-0.00875,1e-05,1.40145]
[1779595037367,58.23,76686.94,0.0,-0.00876,1e-05,1.40314]
[1779595042400,58.23,76682.0,0.0,-0.00879,1e-05,1.40784]
[1779595047436,58.23,76679.12,0.0,-0.00881,1e-05,1.41058]
[1779595051928,58.23,76692.93,0.0,-0.00871,1e-05,1.39599]
[1779595058513,58.23,76694.53,0.0,-0.0087,1e-05,1.39448]
[1779595063547,58.23,76692.9,0.0,-0.00871,1e-05,1.39602]
[1779595069591,58.23,76693.83,0.0,-0.0087,1e-05,1.39514]
[1779595074626,58.23,76695.88,0.0,-0.00869,1e-05,1.3932]
[1779595080668,58.23,76698.29,0.0,-0.00867,1e-05,1.39093]
[1779595085703,58.23,76703.94,0.0,-0.00863,1e-05,1.38561]
[1779595090738,58.23,76706.46,0.0,-0.00862,1e-05,1.38324]
[1779595095773,58.23,76703.28,0.0,-0.00864,1e-05,1.38623]
[1779595102279,58.23,76701.57,0.0,-0.00865,1e-05,1.38784]
[1779595107859,58.23,76699.53,0.0,-0.00866,1e-05,1.38976]
[1779595114910,58.23,76697.97,0.0,-0.00867,1e-05,1.38977]
[1779595119944,58.23,76701.18,0.0,-0.00864,1e-05,1.38675]
[1779595124979,58.23,76702.65,0.0,-0.00863,1e-05,1.38536]
[1779595130018,58.23,76704.57,0.0,-0.00862,1e-05,1.38356]
[1779595137068,58.23,76704.74,0.0,-0.00862,1e-05,1.3834]
[1779595143108,58.23,76696.62,0.0,-0.00868,1e-05,1.39104]
[1779595148143,58.23,76697.54,0.0,-0.00867,1e-05,1.39018]
[1779595153178,58.23,76705.66,0.0,-0.00861,1e-05,1.38254]
[1779595158213,58.23,76708.78,0.0,-0.00859,1e-05,1.37961]
[1779595163247,58.23,76711.34,0.0,-0.00858,1e-05,1.37721]
[1779595168282,58.23,76710.74,0.0,-0.00858,1e-05,1.37778]
[1779595173316,58.23,76709.55,0.0,-0.00858,1e-05,1.37744]
[1779595178352,58.23,76710.07,0.0,-0.00858,1e-05,1.37695]
[1779595183386,58.23,76710.07,0.0,-0.00858,1e-05,1.37695]
[1779595188422,58.23,76709.96,0.0,-0.00858,1e-05,1.37705]
[1779595193457,58.23,76709.66,0.0,-0.00858,1e-05,1.37733]
[1779595198543,58.23,76709.53,0.0,-0.00858,1e-05,1.37746]
[1779595200524,58.23,76661.43,0.0,-0.00891,1e-05,1.4231]
[1779595202991,58.23,76679.23,0.0,-0.00879,1e-05,1.40606]
[1779595206555,58.23,76699.17,0.0,-0.00865,1e-05,1.38718]
[1779595211588,58.23,76711.42,0.0,-0.00857,1e-05,1.37569]
[1779595216624,58.23,76711.86,0.0,-0.00856,1e-05,1.37528]
[1779595221658,58.23,76711.38,0.0,-0.00857,1e-05,1.37573]
[1779595226693,58.23,76717.8,0.0,-0.00852,1e-05,1.36973]
[1779595231729,58.23,76720.48,0.0,-0.0085,1e-05,1.3658]
[1779595236766,58.23,76721.58,0.0,-0.00849,1e-05,1.36477]
[1779595243279,58.23,76726.31,0.0,-0.00846,1e-05,1.36039]
[1779595248848,58.23,76732.34,0.0,-0.00842,1e-05,1.35481]
[1779595253884,58.23,76731.68,0.0,-0.00842,1e-05,1.35542]
[1779595258920,58.23,76733.61,0.0,-0.00841,1e-05,1.35364]
[1779595263960,58.23,76742.02,0.0,-0.00835,1e-05,1.3459]
[1779595268990,58.23,76741.14,0.0,-0.00836,1e-05,1.34671]
[1779595274026,58.23,76736.06,0.0,-0.00839,1e-05,1.35138]
[1779595279060,58.23,76735.92,0.0,-0.00839,1e-05,1.35151]
[1779595284099,58.23,76723.84,0.0,-0.00847,1e-05,1.36268]
[1779595285105,58.23,76703.91,0.0,-0.00861,1e-05,1.38127]
[1779595290140,58.23,76710.12,0.0,-0.00857,1e-05,1.37545]
[1779595295175,58.23,76716.08,0.0,-0.00852,1e-05,1.36845]
[1779595300210,58.23,76718.37,0.0,-0.0085,1e-05,1.36631]
[1779595305245,58.23,76719.19,0.0,-0.0085,1e-05,1.36555]
[1779595310280,58.23,76720.74,0.0,-0.00849,1e-05,1.36411]
[1779595315315,58.23,76721.64,0.0,-0.00848,1e-05,1.36328]
[1779595321357,58.23,76722.41,0.0,-0.00847,1e-05,1.36256]
[1779595326392,58.23,76723.25,0.0,-0.00847,1e-05,1.36178]
[1779595331428,58.23,76722.7,0.0,-0.00847,1e-05,1.36229]
[1779595336462,58.23,76724.31,0.0,-0.00846,1e-05,1.3608]
[1779595341500,58.23,76736.52,0.0,-0.00838,1e-05,1.34952]
[1779595345567,58.23,76758.73,0.0,-0.00823,1e-05,1.32921]
[1779595351569,58.23,76768.1,0.0,-0.00817,1e-05,1.31931]
[1779595356611,58.23,76766.23,0.0,-0.00818,1e-05,1.321]
[1779595362646,58.23,76765.45,0.0,-0.00818,1e-05,1.32171]
[1779595367682,58.23,76763.87,0.0,-0.00819,1e-05,1.32314]
[1779595372716,58.23,76762.62,0.0,-0.0082,1e-05,1.32427]
[1779595377752,58.23,76762.3,0.0,-0.0082,1e-05,1.32456]
[1779595382787,58.23,76760.76,0.0,-0.00821,1e-05,1.32596]
[1779595387828,58.23,76759.42,0.0,-0.00822,1e-05,1.32717]
[1779595392858,58.23,76752.78,0.0,-0.00826,1e-05,1.33321]
[1779595399906,58.23,76754.68,0.0,-0.00825,1e-05,1.33148]
[1779595404942,58.23,76758.02,0.0,-0.00823,1e-05,1.32844]
[1779595409978,58.23,76759.66,0.0,-0.00822,1e-05,1.32695]
[1779595415013,58.23,76760.83,0.0,-0.0082,1e-05,1.32448]
[1779595420050,58.23,76762.34,0.0,-0.00819,1e-05,1.32311]
[1779595429114,58.23,76762.38,0.0,-0.00819,1e-05,1.32307]
[1779595434149,58.23,76762.91,0.0,-0.00819,1e-05,1.32259]
[1779595441198,58.23,76763.22,0.0,-0.00819,1e-05,1.32231]
[1779595446233,58.23,76769.91,0.0,-0.00814,1e-05,1.31627]
[1779595451268,58.23,76760.53,0.0,-0.00821,1e-05,1.32475]
[1779595457312,58.23,76751.53,0.0,-0.00826,1e-05,1.33293]
[1779595462345,58.23,76752.99,0.0,-0.00826,1e-05,1.3316]
[1779595467381,58.23,76753.73,0.0,-0.00825,1e-05,1.33093]
[1779595472415,58.23,76752.78,0.0,-0.00825,1e-05,1.33037]
[1779595478457,58.23,76751.76,0.0,-0.00825,1e-05,1.3313]
[1779595483491,58.23,76756.5,0.0,-0.00822,1e-05,1.32699]
[1779595493564,58.23,76751.64,0.0,-0.00826,1e-05,1.33141]
[1779595500612,58.23,76745.17,0.0,-0.0083,1e-05,1.33731]
[1779595505648,58.23,76745.93,0.0,-0.00829,1e-05,1.33662]
[1779595510687,58.23,76746.61,0.0,-0.00829,1e-05,1.33599]
[1779595515726,58.23,76749.53,0.0,-0.00827,1e-05,1.33333]
[1779595525267,58.23,76750.96,0.0,-0.00826,1e-05,1.33203]
[1779595530832,58.23,76741.28,0.0,-0.00832,1e-05,1.34087]
[1779595535868,58.23,76731.55,0.0,-0.00838,1e-05,1.34837]
[1779595540903,58.23,76729.98,0.0,-0.00839,1e-05,1.34982]
[1779595547954,58.23,76729.46,0.0,-0.00839,1e-05,1.3503]
[1779595552987,58.23,76733.8,0.0,-0.00836,1e-05,1.3463]
[1779595558023,58.23,76729.94,0.0,-0.00839,1e-05,1.34985]
[1779595564065,58.23,76724.19,0.0,-0.00843,1e-05,1.35516]
[1779595570108,58.23,76723.87,0.0,-0.00843,1e-05,1.35545]
[1779595575621,58.23,76723.25,0.0,-0.00843,1e-05,1.35603]
[1779595581186,58.23,76722.19,0.0,-0.00844,1e-05,1.35701]
[1779595586219,58.23,76722.95,0.0,-0.00844,1e-05,1.3563]
[1779595592261,58.23,76722.04,0.0,-0.00843,1e-05,1.35571]
[1779595597298,58.23,76713.87,0.0,-0.00849,1e-05,1.36328]
[1779595602333,58.23,76712.41,0.0,-0.0085,1e-05,1.36464]
[1779595607368,58.23,76712.58,0.0,-0.0085,1e-05,1.36448]
[1779595613410,58.23,76713.29,0.0,-0.00849,1e-05,1.36382]
[1779595618445,58.23,76712.87,0.0,-0.0085,1e-05,1.36421]
[1779595623481,58.23,76713.5,0.0,-0.00849,1e-05,1.36362]
[1779595628518,58.23,76703.54,0.0,-0.00856,1e-05,1.3729]
[1779595633552,58.23,76698.21,0.0,-0.00859,1e-05,1.37789]
[1779595638587,58.23,76692.79,0.0,-0.00863,1e-05,1.38298]
[1779595643621,58.23,76694.9,0.0,-0.00862,1e-05,1.381]
[1779595648660,58.23,76693.97,0.0,-0.00862,1e-05,1.38187]
[1779595654702,58.23,76688.59,0.0,-0.00865,1e-05,1.38547]
[1779595659738,58.23,76685.88,0.0,-0.00867,1e-05,1.38802]
[1779595664772,58.23,76685.79,0.0,-0.00867,1e-05,1.38811]
[1779595669807,58.23,76686.7,0.0,-0.00866,1e-05,1.38725]
[1779595674842,58.23,76686.4,0.0,-0.00867,1e-05,1.38753]
[1779595679877,58.23,76688.85,0.0,-0.00865,1e-05,1.38523]
[1779595684912,58.23,76689.63,0.0,-0.00864,1e-05,1.38449]
[1779595689947,58.23,76688.36,0.0,-0.00865,1e-05,1.38569]
[1779595694982,58.23,76686.58,0.0,-0.00866,1e-05,1.38736]
[1779595701030,58.23,76685.46,0.0,-0.00867,1e-05,1.38842]
[1779595706535,58.23,76687.85,0.0,-0.00866,1e-05,1.38617]
[1779595715130,58.23,76687.98,0.0,-0.00865,1e-05,1.38459]
[1779595720163,58.23,76688.67,0.0,-0.00864,1e-05,1.38394]
[1779595725197,58.23,76688.02,0.0,-0.00865,1e-05,1.38455]
[1779595730233,58.23,76680.88,0.0,-0.0087,1e-05,1.39128]
[1779595735268,58.23,76689.28,0.0,-0.00864,1e-05,1.38336]
[1779595740304,58.23,76689.28,0.0,-0.00864,1e-05,1.38336]
[1779595746813,58.23,76689.62,0.0,-0.00864,1e-05,1.38304]
[1779595754402,58.23,76689.68,0.0,-0.00863,1e-05,1.38299]
[1779595762458,58.23,76688.57,0.0,-0.00864,1e-05,1.38403]
[1779595767493,58.23,76688.25,0.0,-0.00864,1e-05,1.38433]
[1779595772528,58.23,76687.99,0.0,-0.00864,1e-05,1.38312]
[1779595777564,58.23,76687.75,0.0,-0.00864,1e-05,1.38334]
[1779595782598,58.23,76687.29,0.0,-0.00864,1e-05,1.38378]
[1779595787632,58.23,76687.2,0.0,-0.00864,1e-05,1.38386]
[1779595792669,58.23,76688.32,0.0,-0.00864,1e-05,1.38281]
[1779595797706,58.23,76685.97,0.0,-0.00865,1e-05,1.38502]
[1779595807243,58.23,76684.58,0.0,-0.00866,1e-05,1.38633]
[1779595817843,58.23,76681.63,0.0,-0.00868,1e-05,1.38911]
[1779595822879,58.23,76681.25,0.0,-0.00868,1e-05,1.38947]
[1779595827917,58.23,76689.47,0.0,-0.00863,1e-05,1.38173]
[1779595836977,58.23,76689.51,0.0,-0.00862,1e-05,1.38023]
[1779595842013,58.23,76698.15,0.0,-0.00856,1e-05,1.37214]
[1779595848056,58.23,76699.96,0.0,-0.00855,1e-05,1.37045]
[1779595853089,58.23,76705.03,0.0,-0.00851,1e-05,1.36572]
[1779595862152,58.23,76706.11,0.0,-0.00851,1e-05,1.36471]
[1779595867662,58.23,76712.71,0.0,-0.00846,1e-05,1.35859]
[1779595873229,58.23,76713.84,0.0,-0.00845,1e-05,1.35754]
[1779595878265,58.23,76717.58,0.0,-0.00843,1e-05,1.35408]
[1779595880279,58.23,76742.26,0.0,-0.00827,1e-05,1.33143]
[1779595882294,58.23,76759.22,0.0,-0.00816,1e-05,1.31605]
[1779595887810,58.23,76753.04,0.0,-0.0082,1e-05,1.32164]
[1779595897881,58.23,76749.34,0.0,-0.00821,1e-05,1.32358]
[1779595903445,58.23,76751.95,0.0,-0.00819,1e-05,1.32121]
[1779595908480,58.23,76748.81,0.0,-0.00821,1e-05,1.32406]
[1779595918022,58.23,76750.85,0.0,-0.0082,1e-05,1.32221]
[1779595923583,58.23,76754.32,0.0,-0.00818,1e-05,1.31907]
[1779595933654,58.23,76754.21,0.0,-0.00818,1e-05,1.31917]
[1779595938689,58.23,76756.06,0.0,-0.00817,1e-05,1.31749]
[1779595943726,58.23,76756.92,0.0,-0.00816,1e-05,1.31672]
[1779595948759,58.23,76757.91,0.0,-0.00816,1e-05,1.31582]
[1779595956815,58.23,76758.06,0.0,-0.00815,1e-05,1.31428]
[1779595961850,58.23,76754.44,0.0,-0.00817,1e-05,1.31755]
[1779595968899,58.23,76747.68,0.0,-0.00821,1e-05,1.32367]
[1779595975949,58.23,76745.11,0.0,-0.00823,1e-05,1.326]
[1779595981991,58.23,76738.0,0.0,-0.00828,1e-05,1.33247]
[1779595987026,58.23,76739.41,0.0,-0.00827,1e-05,1.33118]
[1779595993068,58.23,76736.86,0.0,-0.00828,1e-05,1.33351]
[1779595998587,58.23,76732.5,0.0,-0.00831,1e-05,1.33749]
[1779596004147,58.23,76731.77,0.0,-0.00832,1e-05,1.33816]
[1779596011195,58.23,76731.47,0.0,-0.00831,1e-05,1.33701]
[1779596016230,58.23,76729.75,0.0,-0.00832,1e-05,1.33858]
[1779596022273,58.23,76733.87,0.0,-0.0083,1e-05,1.33482]
[1779596027307,58.23,76736.29,0.0,-0.00828,1e-05,1.33261]
[1779596032343,58.23,76736.64,0.0,-0.00828,1e-05,1.33229]
[1779596037378,58.23,76734.54,0.0,-0.00829,1e-05,1.3342]
[1779596042414,58.23,76728.23,0.0,-0.00833,1e-05,1.33998]
[1779596047449,58.23,76733.32,0.0,-0.0083,1e-05,1.33532]
[1779596052485,58.23,76736.31,0.0,-0.00828,1e-05,1.33259]
[1779596059013,58.23,76740.27,0.0,-0.00825,1e-05,1.32898]
[1779596064568,58.23,76739.84,0.0,-0.00826,1e-05,1.32937]
[1779596069602,58.23,76743.59,0.0,-0.00823,1e-05,1.32596]
[1779596074638,58.23,76745.37,0.0,-0.00821,1e-05,1.32293]
[1779596079673,58.23,76742.27,0.0,-0.00823,1e-05,1.32574]
[1779596084711,58.23,76740.48,0.0,-0.00824,1e-05,1.32737]
[1779596089746,58.23,76738.37,0.0,-0.00826,1e-05,1.32929]
[1779596095787,58.23,76736.85,0.0,-0.00827,1e-05,1.33067]
[1779596100827,58.23,76735.61,0.0,-0.00828,1e-05,1.3318]
[1779596105860,58.23,76736.13,0.0,-0.00827,1e-05,1.33133]
[1779596110898,58.23,76743.85,0.0,-0.00822,1e-05,1.32431]
[1779596115930,58.23,76745.18,0.0,-0.00821,1e-05,1.3231]
[1779596120965,58.23,76748.6,0.0,-0.00819,1e-05,1.32]
[1779596126000,58.23,76749.67,0.0,-0.00818,1e-05,1.31903]
[1779596131035,58.23,76751.35,0.0,-0.00816,1e-05,1.3161]
[1779596136070,58.23,76752.43,0.0,-0.00816,1e-05,1.31513]
[1779596142123,58.23,76752.72,0.0,-0.00815,1e-05,1.31486]
[1779596149173,58.23,76755.09,0.0,-0.00814,1e-05,1.31273]
[1779596155217,58.23,76758.48,0.0,-0.00812,1e-05,1.30968]
[1779596160252,58.23,76756.32,0.0,-0.00813,1e-05,1.31162]
[1779596169795,58.23,76755.62,0.0,-0.00814,1e-05,1.31225]
[1779596176363,58.23,76757.16,0.0,-0.00813,1e-05,1.31086]
[1779596181399,58.23,76759.53,0.0,-0.00811,1e-05,1.30873]
[1779596187444,58.23,76760.35,0.0,-0.00811,1e-05,1.30799]
[1779596192479,58.23,76759.57,0.0,-0.0081,1e-05,1.30729]
[1779596197518,58.23,76760.77,0.0,-0.00809,1e-05,1.30621]
[1779596202549,58.23,76761.68,0.0,-0.00809,1e-05,1.3054]
[1779596207584,58.23,76762.01,0.0,-0.00809,1e-05,1.3051]
[1779596212619,58.23,76762.03,0.0,-0.00809,1e-05,1.30508]
[1779596217660,58.23,76761.94,0.0,-0.00809,1e-05,1.30516]
[1779596222689,58.23,76761.92,0.0,-0.00809,1e-05,1.30518]
[1779596230218,58.23,76760.98,0.0,-0.00809,1e-05,1.30602]
[1779596236269,58.23,76753.07,0.0,-0.00814,1e-05,1.31314]
[1779596236303,58.23,76752.75,0.0,-0.00815,1e-05,1.31343]
[1779596241821,58.23,76744.87,0.0,-0.0082,1e-05,1.32055]
[1779596246858,58.23,76741.09,0.0,-0.00822,1e-05,1.32398]
[1779596254914,58.23,76739.57,0.0,-0.00822,1e-05,1.32394]
[1779596260430,58.23,76736.64,0.0,-0.00824,1e-05,1.3266]
[1779596270499,58.23,76734.86,0.0,-0.00825,1e-05,1.32822]
[1779596277071,58.23,76735.02,0.0,-0.00825,1e-05,1.32807]
[1779596283112,58.23,76733.35,0.0,-0.00826,1e-05,1.32959]
[1779596288158,58.23,76732.98,0.0,-0.00827,1e-05,1.32993]
[1779596293193,58.23,76726.24,0.0,-0.00831,1e-05,1.33609]
[1779596297287,58.23,76728.51,0.0,-0.0083,1e-05,1.33401]
[1779596297303,58.23,76728.04,0.0,-0.0083,1e-05,1.33444]
[1779596303262,58.23,76728.21,0.0,-0.0083,1e-05,1.33429]
[1779596308298,58.23,76727.98,0.0,-0.0083,1e-05,1.3345]
[1779596313333,58.23,76727.95,0.0,-0.00829,1e-05,1.3331]
[1779596320382,58.23,76727.87,0.0,-0.00829,1e-05,1.33317]
[1779596326425,58.23,76728.77,0.0,-0.00829,1e-05,1.33235]
[1779596331461,58.23,76727.62,0.0,-0.00829,1e-05,1.3334]
[1779596336494,58.23,76729.36,0.0,-0.00828,1e-05,1.33181]
[1779596341531,58.23,76731.66,0.0,-0.00827,1e-05,1.32971]
[1779596347572,58.23,76732.92,0.0,-0.00826,1e-05,1.32856]
[1779596352608,58.23,76734.8,0.0,-0.00825,1e-05,1.32685]
[1779596357643,58.23,76736.4,0.0,-0.00824,1e-05,1.3254]
[1779596362677,58.23,76733.9,0.0,-0.00825,1e-05,1.32767]
[1779596367712,58.23,76726.19,0.0,-0.0083,1e-05,1.3347]
[1779596372747,58.23,76726.84,0.0,-0.00829,1e-05,1.33268]
[1779596377782,58.23,76726.9,0.0,-0.00829,1e-05,1.33263]
[1779596386845,58.23,76728.01,0.0,-0.00828,1e-05,1.33162]
[1779596391881,58.23,76728.2,0.0,-0.00828,1e-05,1.33144]
[1779596396915,58.23,76728.66,0.0,-0.00828,1e-05,1.33102]
[1779596401963,58.23,76728.29,0.0,-0.00828,1e-05,1.33136]
[1779596407992,58.23,76728.98,0.0,-0.00828,1e-05,1.33073]
[1779596414035,58.23,76729.32,0.0,-0.00827,1e-05,1.33042]
[1779596419072,58.23,76729.09,0.0,-0.00828,1e-05,1.33063]
[1779596426121,58.23,76728.82,0.0,-0.00828,1e-05,1.33088]
[1779596431627,58.23,76734.62,0.0,-0.00823,1e-05,1.32418]
[1779596437199,58.23,76734.6,0.0,-0.00823,1e-05,1.32419]
[1779596442235,58.23,76733.94,0.0,-0.00823,1e-05,1.32479]
[1779596449284,58.23,76733.92,0.0,-0.00824,1e-05,1.32481]
[1779596455326,58.23,76731.61,0.0,-0.00825,1e-05,1.32691]
[1779596461368,58.23,76731.11,0.0,-0.00825,1e-05,1.32737]
[1779596471439,58.23,76730.97,0.0,-0.00825,1e-05,1.32749]
[1779596476477,58.23,76731.07,0.0,-0.00825,1e-05,1.3274]
[1779596482516,58.23,76731.0,0.0,-0.00825,1e-05,1.32747]
[1779596487551,58.23,76727.67,0.0,-0.00828,1e-05,1.3305]
[1779596493593,58.23,76727.13,0.0,-0.00827,1e-05,1.32957]
[1779596500642,58.23,76726.7,0.0,-0.00827,1e-05,1.32996]
[1779596505677,58.23,76727.34,0.0,-0.00827,1e-05,1.32938]
[1779596510712,58.23,76727.63,0.0,-0.00827,1e-05,1.32911]
[1779596515748,58.23,76727.96,0.0,-0.00827,1e-05,1.32881]
[1779596520782,58.23,76727.94,0.0,-0.00827,1e-05,1.32883]
[1779596525817,58.23,76728.2,0.0,-0.00826,1e-05,1.32859]
[1779596530852,58.23,76724.64,0.0,-0.00829,1e-05,1.33184]
[1779596535888,58.23,76733.28,0.0,-0.00823,1e-05,1.32397]
[1779596540922,58.23,76732.98,0.0,-0.00823,1e-05,1.32425]
[1779596546964,58.23,76734.32,0.0,-0.00822,1e-05,1.32303]
[1779596552478,58.23,76734.29,0.0,-0.00822,1e-05,1.32164]
[1779596558041,58.23,76724.47,0.0,-0.00828,1e-05,1.33057]
[1779596563076,58.23,76722.92,0.0,-0.00829,1e-05,1.33199]
[1779596569118,58.23,76723.69,0.0,-0.00829,1e-05,1.33128]
[1779596578182,58.23,76724.1,0.0,-0.00828,1e-05,1.33091]
[1779596585230,58.23,76724.91,0.0,-0.00828,1e-05,1.33017]
[1779596590264,58.23,76724.92,0.0,-0.00828,1e-05,1.33016]
[1779596595300,58.23,76724.73,0.0,-0.00828,1e-05,1.33033]
[1779596601343,58.23,76725.21,0.0,-0.00828,1e-05,1.3299]
[1779596606377,58.23,76713.45,0.0,-0.00835,1e-05,1.34066]
[1779596611415,58.23,76705.67,0.0,-0.0084,1e-05,1.34638]
[1779596617454,58.23,76706.17,0.0,-0.00839,1e-05,1.34592]
[1779596622972,58.23,76711.76,0.0,-0.00836,1e-05,1.34078]
[1779596629539,58.23,76711.79,0.0,-0.00836,1e-05,1.34075]
[1779596642626,58.23,76711.31,0.0,-0.00836,1e-05,1.34119]
[1779596647668,58.23,76711.31,0.0,-0.00836,1e-05,1.34119]
[1779596652699,58.23,76709.02,0.0,-0.00837,1e-05,1.34329]
[1779596659749,58.23,76704.8,0.0,-0.0084,1e-05,1.34718]
[1779596664783,58.23,76706.4,0.0,-0.00839,1e-05,1.34571]
[1779596670825,58.23,76706.59,0.0,-0.00839,1e-05,1.34553]
[1779596675860,58.23,76709.67,0.0,-0.00836,1e-05,1.34126]
[1779596680895,58.23,76709.08,0.0,-0.00836,1e-05,1.3418]
[1779596686937,58.23,76707.22,0.0,-0.00838,1e-05,1.34352]
[1779596691976,58.23,76705.62,0.0,-0.00839,1e-05,1.34499]
[1779596697011,58.23,76708.76,0.0,-0.00837,1e-05,1.3421]
[1779596702050,58.23,76709.03,0.0,-0.00836,1e-05,1.34185]
[1779596710106,58.23,76709.95,0.0,-0.00836,1e-05,1.34101]
[1779596716148,58.23,76710.63,0.0,-0.00835,1e-05,1.34038]
[1779596722191,58.23,76711.2,0.0,-0.00835,1e-05,1.33986]
[1779596728232,58.23,76711.31,0.0,-0.00835,1e-05,1.33976]
[1779596733756,58.23,76711.9,0.0,-0.00834,1e-05,1.33778]
[1779596740317,58.23,76712.65,0.0,-0.00833,1e-05,1.33709]
[1779596749380,58.23,76712.17,0.0,-0.00834,1e-05,1.33754]
[1779596755421,58.23,76711.56,0.0,-0.00834,1e-05,1.33809]
[1779596761464,58.23,76710.51,0.0,-0.00835,1e-05,1.33906]
[1779596769521,58.23,76710.72,0.0,-0.00835,1e-05,1.33886]
[1779596777575,58.23,76711.03,0.0,-0.00834,1e-05,1.33858]
[1779596782621,58.23,76711.14,0.0,-0.00834,1e-05,1.33848]
[1779596786644,58.23,76694.58,0.0,-0.00845,1e-05,1.35374]
[1779596791674,58.23,76690.33,0.0,-0.00847,1e-05,1.35624]
[1779596796729,58.23,76688.74,0.0,-0.00848,1e-05,1.35771]
[1779596801763,58.23,76684.6,0.0,-0.00851,1e-05,1.36156]
[1779596806798,58.23,76684.55,0.0,-0.00851,1e-05,1.36161]
[1779596814317,58.23,76682.09,0.0,-0.00853,1e-05,1.3639]
[1779596819889,58.23,76680.63,0.0,-0.00854,1e-05,1.36526]
[1779596825932,58.23,76678.1,0.0,-0.00856,1e-05,1.36762]
[1779596830967,58.23,76668.08,0.0,-0.00862,1e-05,1.37701]
[1779596836004,58.23,76661.58,0.0,-0.00867,1e-05,1.38313]
[1779596841038,58.23,76661.86,0.0,-0.00867,1e-05,1.38286]
[1779596847080,58.23,76661.0,0.0,-0.00867,1e-05,1.38368]
[1779596852116,58.23,76665.78,0.0,-0.00863,1e-05,1.37771]
[1779596860181,58.23,76666.54,0.0,-0.00863,1e-05,1.377]
[1779596865209,58.23,76667.88,0.0,-0.00862,1e-05,1.37574]
[1779596873265,58.23,76671.4,0.0,-0.00859,1e-05,1.37244]
[1779596880313,58.23,76672.39,0.0,-0.00859,1e-05,1.37151]
[1779596885348,58.23,76673.08,0.0,-0.00858,1e-05,1.37086]
[1779596890383,58.23,76673.51,0.0,-0.00858,1e-05,1.37046]
[1779596903475,58.23,76673.86,0.0,-0.00858,1e-05,1.37013]
[1779596909516,58.23,76673.19,0.0,-0.00858,1e-05,1.37076]
[1779596915025,58.23,76672.92,0.0,-0.00857,1e-05,1.36955]
[1779596921601,58.23,76672.24,0.0,-0.00858,1e-05,1.37019]
[1779596926636,58.23,76664.91,0.0,-0.00863,1e-05,1.37707]
[1779596931671,58.23,76661.0,0.0,-0.00865,1e-05,1.38074]
[1779596936706,58.23,76660.3,0.0,-0.00866,1e-05,1.3814]
[1779596942748,58.23,76659.07,0.0,-0.00867,1e-05,1.38256]
[1779596947783,58.23,76657.06,0.0,-0.00868,1e-05,1.38446]
[1779596955306,58.23,76656.89,0.0,-0.00868,1e-05,1.38462]
[1779596960878,58.23,76653.94,0.0,-0.0087,1e-05,1.38741]
[1779596965911,58.23,76658.12,0.0,-0.00867,1e-05,1.38346]
[1779596975446,58.23,76656.61,0.0,-0.00868,1e-05,1.38342]
[1779596981016,58.23,76656.35,0.0,-0.00868,1e-05,1.38366]
[1779596986052,58.23,76655.69,0.0,-0.00868,1e-05,1.38429]
[1779596991089,58.23,76655.84,0.0,-0.00868,1e-05,1.38414]
[1779596996125,58.23,76656.24,0.0,-0.00868,1e-05,1.38377]
[1779597001159,58.23,76655.88,0.0,-0.00868,1e-05,1.38411]
[1779597006199,58.23,76664.07,0.0,-0.00862,1e-05,1.37639]
[1779597011234,58.23,76666.56,0.0,-0.00861,1e-05,1.37405]
[1779597016270,58.23,76667.57,0.0,-0.0086,1e-05,1.37311]
[1779597021311,58.23,76668.81,0.0,-0.00859,1e-05,1.37195]
[1779597026348,58.23,76669.94,0.0,-0.00858,1e-05,1.37089]
[1779597031375,58.23,76672.36,0.0,-0.00856,1e-05,1.36717]
[1779597045938,58.23,76673.28,0.0,-0.00855,1e-05,1.36631]
[1779597051516,58.23,76673.78,0.0,-0.00855,1e-05,1.36584]
[1779597058564,58.23,76667.65,0.0,-0.00859,1e-05,1.37157]
[1779597063599,58.23,76659.93,0.0,-0.00864,1e-05,1.37882]
[1779597068634,58.23,76659.5,0.0,-0.00865,1e-05,1.37923]
[1779597073669,58.23,76656.85,0.0,-0.00867,1e-05,1.38172]
[1779597080718,58.23,76650.44,0.0,-0.00871,1e-05,1.38778]
[1779597086218,58.23,76654.44,0.0,-0.00868,1e-05,1.384]
[1779597091795,58.23,76657.26,0.0,-0.00865,1e-05,1.37987]
[1779597096831,58.23,76663.47,0.0,-0.00861,1e-05,1.37403]
[1779597101865,58.23,76665.94,0.0,-0.00859,1e-05,1.37172]
[1779597109921,58.23,76675.32,0.0,-0.00853,1e-05,1.36295]
[1779597116430,58.23,76674.23,0.0,-0.00854,1e-05,1.36397]
[1779597122006,58.23,76671.51,0.0,-0.00856,1e-05,1.3665]
[1779597127042,58.23,76668.64,0.0,-0.00858,1e-05,1.36919]
[1779597132076,58.23,76666.52,0.0,-0.00859,1e-05,1.37117]
[1779597138118,58.23,76663.01,0.0,-0.00861,1e-05,1.37446]
[1779597143153,58.23,76662.12,0.0,-0.00862,1e-05,1.3753]
[1779597149195,58.23,76660.48,0.0,-0.00863,1e-05,1.37684]
[1779597157253,58.23,76660.58,0.0,-0.00862,1e-05,1.37529]
[1779597162286,58.23,76662.18,0.0,-0.00861,1e-05,1.37378]
[1779597167321,58.23,76656.4,0.0,-0.00865,1e-05,1.37922]
[1779597172358,58.23,76656.28,0.0,-0.00865,1e-05,1.37933]
[1779597177393,58.23,76656.03,0.0,-0.00865,1e-05,1.37956]
[1779597182428,58.23,76659.27,0.0,-0.00863,1e-05,1.37652]
[1779597187462,58.23,76658.45,0.0,-0.00864,1e-05,1.37729]
[1779597192499,58.23,76658.46,0.0,-0.00864,1e-05,1.37728]
[1779597197535,58.23,76657.7,0.0,-0.00864,1e-05,1.37799]
[1779597202570,58.23,76655.64,0.0,-0.00866,1e-05,1.37993]
[1779597207605,58.23,76663.91,0.0,-0.0086,1e-05,1.37216]
[1779597212640,58.23,76664.32,0.0,-0.00859,1e-05,1.37032]
[1779597218681,58.23,76665.96,0.0,-0.00858,1e-05,1.36878]
[1779597227207,58.23,76670.5,0.0,-0.00855,1e-05,1.36454]
[1779597234795,58.23,76674.0,0.0,-0.00852,1e-05,1.36127]
[1779597239829,58.23,76674.44,0.0,-0.00852,1e-05,1.36086]
[1779597244866,58.23,76673.85,0.0,-0.00852,1e-05,1.36141]
[1779597249901,58.23,76670.72,0.0,-0.00854,1e-05,1.36433]
[1779597257420,58.23,76671.96,0.0,-0.00854,1e-05,1.36318]
[1779597263999,58.23,76673.69,0.0,-0.00852,1e-05,1.36156]
[1779597270041,58.23,76671.99,0.0,-0.00854,1e-05,1.36315]
[1779597275078,58.23,76671.63,0.0,-0.00853,1e-05,1.36203]
[1779597280114,58.23,76669.86,0.0,-0.00854,1e-05,1.36368]
[1779597287636,58.23,76669.27,0.0,-0.00854,1e-05,1.36423]
[1779597293204,58.23,76673.85,0.0,-0.00851,1e-05,1.35996]
[1779597298238,58.23,76675.03,0.0,-0.00851,1e-05,1.35886]
[1779597303274,58.23,76678.58,0.0,-0.00848,1e-05,1.35556]
[1779597309316,58.23,76684.53,0.0,-0.00844,1e-05,1.35005]
[1779597315358,58.23,76684.91,0.0,-0.00844,1e-05,1.3497]
[1779597321401,58.23,76685.92,0.0,-0.00843,1e-05,1.34876]
[1779597323415,58.23,76704.99,0.0,-0.00831,1e-05,1.33123]
[1779597328452,58.23,76702.73,0.0,-0.00832,1e-05,1.3333]
[1779597334493,58.23,76687.91,0.0,-0.00841,1e-05,1.34548]
[1779597339530,58.23,76676.97,0.0,-0.00848,1e-05,1.35561]
[1779597344563,58.23,76672.77,0.0,-0.00851,1e-05,1.35951]
[1779597350608,58.23,76669.44,0.0,-0.00853,1e-05,1.36262]
[1779597356650,58.23,76667.75,0.0,-0.00855,1e-05,1.36419]
[1779597361687,58.23,76665.69,0.0,-0.00856,1e-05,1.36612]
[1779597366721,58.23,76662.82,0.0,-0.00858,1e-05,1.3688]
[1779597371755,58.23,76662.51,0.0,-0.00858,1e-05,1.36909]
[1779597376790,58.23,76657.39,0.0,-0.00862,1e-05,1.37389]
[1779597381825,58.23,76659.7,0.0,-0.0086,1e-05,1.37173]
[1779597388340,58.23,76665.34,0.0,-0.00856,1e-05,1.36645]
[1779597395922,58.23,76667.46,0.0,-0.00854,1e-05,1.36301]
[1779597400958,58.23,76670.57,0.0,-0.00852,1e-05,1.36011]
[1779597407001,58.23,76672.47,0.0,-0.00851,1e-05,1.35834]
[1779597412036,58.23,76674.28,0.0,-0.00849,1e-05,1.35666]
[1779597418557,58.23,76677.15,0.0,-0.00847,1e-05,1.35399]
[1779597425128,58.23,76677.88,0.0,-0.00847,1e-05,1.35332]
[1779597430162,58.23,76673.45,0.0,-0.0085,1e-05,1.35743]
[1779597436205,58.23,76671.2,0.0,-0.00851,1e-05,1.35952]
[1779597441239,58.23,76666.18,0.0,-0.00855,1e-05,1.3642]
[1779597447281,58.23,76664.14,0.0,-0.00856,1e-05,1.36611]
[1779597452317,58.23,76660.36,0.0,-0.00858,1e-05,1.36819]
[1779597458840,58.23,76658.79,0.0,-0.00859,1e-05,1.36966]
[1779597464401,58.23,76658.79,0.0,-0.00859,1e-05,1.36966]
[1779597478499,58.23,76655.88,0.0,-0.00861,1e-05,1.37239]
[1779597485548,58.23,76655.34,0.0,-0.00861,1e-05,1.37289]
[1779597492597,58.23,76654.76,0.0,-0.00862,1e-05,1.37344]
[1779597499648,58.23,76654.77,0.0,-0.00862,1e-05,1.37343]
[1779597504684,58.23,76649.55,0.0,-0.00865,1e-05,1.37834]
[1779597509719,58.23,76643.77,0.0,-0.00869,1e-05,1.38379]
[1779597514753,58.23,76649.17,0.0,-0.00865,1e-05,1.37723]
[1779597519788,58.23,76646.79,0.0,-0.00866,1e-05,1.37947]
[1779597524824,58.23,76645.43,0.0,-0.00867,1e-05,1.38075]
[1779597529858,58.23,76643.17,0.0,-0.00869,1e-05,1.38289]
[1779597534894,58.23,76639.73,0.0,-0.00871,1e-05,1.38614]
[1779597540936,58.23,76638.14,0.0,-0.00872,1e-05,1.38765]
[1779597546978,58.23,76637.34,0.0,-0.00873,1e-05,1.3884]
[1779597552015,58.23,76638.85,0.0,-0.00872,1e-05,1.38697]
[1779597559549,58.23,76637.95,0.0,-0.00872,1e-05,1.38783]
[1779597565106,58.23,76643.1,0.0,-0.00869,1e-05,1.38295]
[1779597572157,58.23,76643.08,0.0,-0.00868,1e-05,1.3815]
[1779597577200,58.23,76645.75,0.0,-0.00866,1e-05,1.37898]
[1779597582236,58.23,76645.99,0.0,-0.00866,1e-05,1.37876]
[1779597587270,58.23,76646.7,0.0,-0.00865,1e-05,1.37809]
[1779597593312,58.23,76646.51,0.0,-0.00866,1e-05,1.37827]
[1779597599831,58.23,76646.3,0.0,-0.00866,1e-05,1.37847]
[1779597609902,58.23,76646.76,0.0,-0.00865,1e-05,1.37803]
[1779597615467,58.23,76646.64,0.0,-0.00866,1e-05,1.37814]
[1779597620502,58.23,76649.68,0.0,-0.00863,1e-05,1.37528]
[1779597625537,58.23,76650.47,0.0,-0.00863,1e-05,1.37454]
[1779597633594,58.23,76650.39,0.0,-0.00862,1e-05,1.37315]
[1779597639637,58.23,76650.95,0.0,-0.00862,1e-05,1.37263]
[1779597644672,58.23,76651.59,0.0,-0.00861,1e-05,1.37202]
[1779597650715,58.23,76654.56,0.0,-0.00859,1e-05,1.36924]
[1779597655749,58.23,76654.62,0.0,-0.00859,1e-05,1.36918]
[1779597662798,58.23,76654.37,0.0,-0.00859,1e-05,1.36942]
[1779597670321,58.23,76653.09,0.0,-0.0086,1e-05,1.37062]
[1779597677903,58.23,76650.38,0.0,-0.00862,1e-05,1.37316]
[1779597682938,58.23,76650.65,0.0,-0.00862,1e-05,1.37291]
[1779597688983,58.23,76651.06,0.0,-0.00862,1e-05,1.37252]
[1779597695024,58.23,76651.44,0.0,-0.0086,1e-05,1.3707]
[1779597700060,58.23,76661.65,0.0,-0.00853,1e-05,1.36115]
[1779597705094,58.23,76659.16,0.0,-0.00855,1e-05,1.36348]
[1779597710602,58.23,76657.31,0.0,-0.00856,1e-05,1.36521]
[1779597716171,58.23,76656.89,0.0,-0.00857,1e-05,1.3656]
[1779597723221,58.23,76656.54,0.0,-0.00857,1e-05,1.36593]
[1779597730743,58.23,76655.8,0.0,-0.00857,1e-05,1.36662]
[1779597740812,58.23,76655.34,0.0,-0.00858,1e-05,1.36705]
[1779597750883,58.23,76655.52,0.0,-0.00858,1e-05,1.36688]
[1779597756451,58.23,76657.69,0.0,-0.00855,1e-05,1.36339]
[1779597761487,58.23,76657.7,0.0,-0.00855,1e-05,1.36338]
[1779597766433,58.23,76657.51,0.0,-0.00855,1e-05,1.36356]
[1779597766534,58.23,76661.7,0.0,-0.00853,1e-05,1.35965]
[1779597771558,58.23,76662.58,0.0,-0.00852,1e-05,1.35883]
[1779597776593,58.23,76664.36,0.0,-0.00851,1e-05,1.35717]
[1779597781632,58.23,76668.19,0.0,-0.00848,1e-05,1.35361]
[1779597791190,58.23,76671.54,0.0,-0.00846,1e-05,1.35051]
[1779597796739,58.23,76686.11,0.0,-0.00836,1e-05,1.33706]
[1779597801773,58.23,76685.46,0.0,-0.00837,1e-05,1.33766]
[1779597808822,58.23,76685.84,0.0,-0.00836,1e-05,1.33731]
[1779597814866,58.23,76687.03,0.0,-0.00835,1e-05,1.33478]
[1779597819899,58.23,76688.64,0.0,-0.00834,1e-05,1.3333]
[1779597824934,58.23,76687.88,0.0,-0.00834,1e-05,1.334]
[1779597830976,58.23,76689.17,0.0,-0.00833,1e-05,1.33282]
[1779597836013,58.23,76689.65,0.0,-0.00833,1e-05,1.33238]
[1779597841063,58.23,76688.78,0.0,-0.00834,1e-05,1.33317]
[1779597846098,58.23,76689.07,0.0,-0.00833,1e-05,1.33291]
[1779597851608,58.23,76686.23,0.0,-0.00835,1e-05,1.33551]
[1779597859195,58.23,76684.04,0.0,-0.00837,1e-05,1.33753]
[1779597864226,58.23,76681.93,0.0,-0.00838,1e-05,1.33947]
[1779597868287,58.23,76686.06,0.0,-0.00835,1e-05,1.33567]
[1779597868356,58.23,76687.26,0.0,-0.00835,1e-05,1.33457]
[1779597874294,58.23,76689.34,0.0,-0.00832,1e-05,1.33123]
[1779597880336,58.23,76689.34,0.0,-0.00832,1e-05,1.33123]
[1779597885372,58.23,76688.11,0.0,-0.00833,1e-05,1.33235]
[1779597890406,58.23,76687.34,0.0,-0.00834,1e-05,1.33306]
[1779597895441,58.23,76685.83,0.0,-0.00835,1e-05,1.33444]
[1779597901962,58.23,76685.04,0.0,-0.00835,1e-05,1.33517]
[1779597907527,58.23,76684.75,0.0,-0.00835,1e-05,1.33544]
[1779597913569,58.23,76684.71,0.0,-0.00835,1e-05,1.33547]
[1779597920618,58.23,76684.19,0.0,-0.00836,1e-05,1.33595]
[1779597927667,58.23,76684.34,0.0,-0.00836,1e-05,1.33581]
[1779597934717,58.23,76684.06,0.0,-0.00835,1e-05,1.33463]
[1779597939751,58.23,76684.22,0.0,-0.00835,1e-05,1.33448]
[1779597949818,58.23,76683.9,0.0,-0.00835,1e-05,1.33478]
[1779597955864,58.23,76683.89,0.0,-0.00835,1e-05,1.33479]
[1779597960898,58.23,76683.93,0.0,-0.00835,1e-05,1.33475]
[1779597968955,58.23,76683.68,0.0,-0.00835,1e-05,1.33498]
[1779597973989,58.23,76680.13,0.0,-0.00838,1e-05,1.33824]
[1779597980047,58.23,76676.93,0.0,-0.0084,1e-05,1.34119]
[1779597989108,58.23,76671.12,0.0,-0.00844,1e-05,1.34655]
[1779597996157,58.23,76669.56,0.0,-0.00844,1e-05,1.34655]
[1779598002661,58.23,76665.61,0.0,-0.00846,1e-05,1.35021]
[1779598008241,58.23,76663.58,0.0,-0.00848,1e-05,1.35209]
[1779598016298,58.23,76662.05,0.0,-0.00849,1e-05,1.35351]
[1779598022801,58.23,76661.1,0.0,-0.00849,1e-05,1.35439]
[1779598028384,58.23,76658.94,0.0,-0.00851,1e-05,1.3564]
[1779598032409,58.23,76642.32,0.0,-0.00862,1e-05,1.37194]
[1779598037445,58.23,76643.33,0.0,-0.00862,1e-05,1.371]
[1779598042941,58.23,76651.17,0.0,-0.00856,1e-05,1.36365]
[1779598048528,58.23,76649.6,0.0,-0.00857,1e-05,1.36512]
[1779598050877,58.23,76637.93,0.0,-0.00865,1e-05,1.37607]
[1779598050963,58.23,76645.65,0.0,-0.0086,1e-05,1.36882]
[1779598056582,58.23,76649.23,0.0,-0.00857,1e-05,1.364]
[1779598063082,58.23,76649.14,0.0,-0.00857,1e-05,1.36409]
[1779598068666,58.23,76654.57,0.0,-0.00853,1e-05,1.35902]
[1779598073701,58.23,76653.96,0.0,-0.00853,1e-05,1.35959]
[1779598083225,58.23,76654.03,0.0,-0.00853,1e-05,1.35952]
[1779598086683,58.23,76653.81,0.0,-0.00854,1e-05,1.35973]
[1779598086796,58.23,76656.17,0.0,-0.00852,1e-05,1.35753]
[1779598091831,58.23,76656.99,0.0,-0.00851,1e-05,1.35676]
[1779598096865,58.23,76663.33,0.0,-0.00847,1e-05,1.35087]
[1779598101902,58.23,76672.33,0.0,-0.00841,1e-05,1.34255]
[1779598106936,58.23,76676.8,0.0,-0.00838,1e-05,1.33843]
[1779598113435,58.23,76679.35,0.0,-0.00835,1e-05,1.33464]
[1779598119020,58.23,76679.7,0.0,-0.00835,1e-05,1.33432]
[1779598124057,58.23,76681.29,0.0,-0.00834,1e-05,1.33286]
[1779598129090,58.23,76682.54,0.0,-0.00833,1e-05,1.33172]
[1779598141174,58.23,76682.87,0.0,-0.00833,1e-05,1.33141]
[1779598148224,58.23,76685.42,0.0,-0.00831,1e-05,1.32908]
[1779598153716,58.23,76686.47,0.0,-0.00831,1e-05,1.32812]
[1779598159301,58.23,76686.47,0.0,-0.00831,1e-05,1.32812]
[1779598169372,58.23,76687.44,0.0,-0.0083,1e-05,1.32723]
[1779598174409,58.23,76696.49,0.0,-0.00823,1e-05,1.31755]
[1779598179445,58.23,76699.71,0.0,-0.00821,1e-05,1.31463]
[1779598184478,58.23,76696.78,0.0,-0.00823,1e-05,1.31729]
[1779598191530,58.23,76694.93,0.0,-0.00824,1e-05,1.31897]
[1779598197569,58.23,76694.15,0.0,-0.00825,1e-05,1.31968]
[1779598202604,58.23,76692.65,0.0,-0.00826,1e-05,1.32105]
[1779598214139,58.23,76692.74,0.0,-0.00826,1e-05,1.32096]
[1779598224209,58.23,76691.59,0.0,-0.00826,1e-05,1.32201]
[1779598230800,58.23,76691.35,0.0,-0.00827,1e-05,1.32223]
[1779598235836,58.23,76691.59,0.0,-0.00826,1e-05,1.32058]
[1779598240871,58.23,76691.98,0.0,-0.00825,1e-05,1.32023]
[1779598248928,58.23,76691.81,0.0,-0.00825,1e-05,1.32038]
[1779598254419,58.23,76692.22,0.0,-0.00825,1e-05,1.32001]
[1779598260020,58.23,76693.23,0.0,-0.00825,1e-05,1.31909]
[1779598270077,58.23,76693.28,0.0,-0.00824,1e-05,1.31904]
[1779598278133,58.23,76691.92,0.0,-0.00825,1e-05,1.32028]
[1779598284636,58.23,76699.4,0.0,-0.0082,1e-05,1.31349]
[1779598290222,58.23,76701.18,0.0,-0.00819,1e-05,1.31187]
[1779598297272,58.23,76704.47,0.0,-0.00816,1e-05,1.30748]
[1779598302307,58.23,76705.74,0.0,-0.00815,1e-05,1.30633]
[1779598307341,58.23,76716.26,0.0,-0.00809,1e-05,1.29687]
[1779598312377,58.23,76716.37,0.0,-0.00809,1e-05,1.29677]
[1779598317411,58.23,76715.34,0.0,-0.00809,1e-05,1.29769]
[1779598324461,58.23,76716.17,0.0,-0.00809,1e-05,1.29695]
[1779598333522,58.23,76716.01,0.0,-0.00809,1e-05,1.29709]
[1779598338558,58.23,76716.68,0.0,-0.00808,1e-05,1.29649]
[1779598343593,58.23,76712.12,0.0,-0.00811,1e-05,1.30058]
[1779598348628,58.23,76705.94,0.0,-0.00815,1e-05,1.30615]
[1779598353666,58.23,76705.56,0.0,-0.00815,1e-05,1.30508]
[1779598358699,58.23,76712.61,0.0,-0.0081,1e-05,1.29873]
[1779598364745,58.23,76711.39,0.0,-0.00811,1e-05,1.29983]
[1779598369777,58.23,76712.32,0.0,-0.0081,1e-05,1.29899]
[1779598375320,58.23,76712.65,0.0,-0.0081,1e-05,1.2987]
[1779598380853,58.23,76712.91,0.0,-0.0081,1e-05,1.29846]
[1779598385888,58.23,76712.83,0.0,-0.0081,1e-05,1.29853]
[1779598393944,58.23,76713.07,0.0,-0.0081,1e-05,1.29832]
[1779598398979,58.23,76712.76,0.0,-0.0081,1e-05,1.2986]
[1779598404017,58.23,76711.83,0.0,-0.00811,1e-05,1.29943]
[1779598412074,58.23,76711.58,0.0,-0.0081,1e-05,1.29824]
[1779598418117,58.23,76710.76,0.0,-0.0081,1e-05,1.29898]
[1779598423152,58.23,76710.31,0.0,-0.00811,1e-05,1.29938]
[1779598428190,58.23,76710.43,0.0,-0.00811,1e-05,1.29928]
[1779598434231,58.23,76711.67,0.0,-0.0081,1e-05,1.29816]
[1779598439270,58.23,76713.72,0.0,-0.00809,1e-05,1.29632]
[1779598444305,58.23,76712.58,0.0,-0.00809,1e-05,1.29735]
[1779598452362,58.23,76712.31,0.0,-0.00809,1e-05,1.29759]
[1779598458404,58.23,76711.1,0.0,-0.0081,1e-05,1.29867]
[1779598464444,58.23,76712.98,0.0,-0.00809,1e-05,1.29699]
[1779598469480,58.23,76712.79,0.0,-0.00809,1e-05,1.29716]
[1779598473509,58.23,76725.34,0.0,-0.008,1e-05,1.28453]
[1779598478546,58.23,76724.72,0.0,-0.00801,1e-05,1.28508]
[1779598483580,58.23,76725.32,0.0,-0.008,1e-05,1.28455]
[1779598488615,58.23,76725.49,0.0,-0.008,1e-05,1.2844]
[1779598493649,58.23,76726.35,0.0,-0.008,1e-05,1.28363]
[1779598498684,58.23,76726.7,0.0,-0.00799,1e-05,1.28332]
[1779598503721,58.23,76710.11,0.0,-0.0081,1e-05,1.29815]
[1779598508756,58.23,76705.76,0.0,-0.00813,1e-05,1.30206]
[1779598513793,58.23,76694.84,0.0,-0.0082,1e-05,1.31192]
[1779598520840,58.23,76694.26,0.0,-0.0082,1e-05,1.31245]
[1779598525875,58.23,76692.25,0.0,-0.00822,1e-05,1.31427]
[1779598532925,58.23,76692.07,0.0,-0.00821,1e-05,1.31301]
[1779598537961,58.23,76689.8,0.0,-0.00822,1e-05,1.31507]
[1779598542995,58.23,76689.38,0.0,-0.00823,1e-05,1.31545]
[1779598548029,58.23,76692.43,0.0,-0.00821,1e-05,1.31269]
[1779598553064,58.23,76698.43,0.0,-0.00817,1e-05,1.30725]
[1779598558100,58.23,76700.7,0.0,-0.00815,1e-05,1.3052]
[1779598563133,58.23,76702.41,0.0,-0.00814,1e-05,1.30366]
[1779598568168,58.23,76714.23,0.0,-0.00806,1e-05,1.29304]
[1779598573204,58.23,76724.85,0.0,-0.008,1e-05,1.28357]
[1779598578238,58.23,76715.61,0.0,-0.00806,1e-05,1.29181]
[1779598583275,58.23,76716.47,0.0,-0.00805,1e-05,1.29104]
[1779598588309,58.23,76715.64,0.0,-0.00806,1e-05,1.29178]
[1779598596865,58.23,76715.68,0.0,-0.00805,1e-05,1.29034]
[1779598602410,58.23,76709.67,0.0,-0.00809,1e-05,1.29572]
[1779598608453,58.23,76708.24,0.0,-0.0081,1e-05,1.297]
[1779598617005,58.23,76710.97,0.0,-0.00808,1e-05,1.29455]
[1779598627076,58.23,76713.52,0.0,-0.00806,1e-05,1.29227]
[1779598636651,58.23,76715.53,0.0,-0.00805,1e-05,1.29047]
[1779598641686,58.23,76716.62,0.0,-0.00804,1e-05,1.2895]
[1779598647217,58.23,76717.56,0.0,-0.00803,1e-05,1.28866]
[1779598656791,58.23,76717.77,0.0,-0.00803,1e-05,1.28706]
[1779598666858,58.23,76717.86,0.0,-0.00802,1e-05,1.28698]
[1779598677426,58.23,76717.78,0.0,-0.00803,1e-05,1.28706]
[1779598682973,58.23,76717.26,0.0,-0.00803,1e-05,1.28752]
[1779598688013,58.23,76715.9,0.0,-0.00804,1e-05,1.28873]
[1779598693042,58.23,76717.25,0.0,-0.00803,1e-05,1.28753]
[1779598698078,58.23,76718.05,0.0,-0.00802,1e-05,1.28681]
[1779598703113,58.23,76714.65,0.0,-0.00805,1e-05,1.28985]
[1779598708148,58.23,76711.79,0.0,-0.00806,1e-05,1.29241]
[1779598713183,58.23,76709.8,0.0,-0.00807,1e-05,1.29278]
[1779598718220,58.23,76708.19,0.0,-0.00808,1e-05,1.29422]
[1779598723253,58.23,76708.77,0.0,-0.00807,1e-05,1.2937]
[1779598728290,58.23,76709.05,0.0,-0.00807,1e-05,1.29345]
[1779598736346,58.23,76710.11,0.0,-0.00807,1e-05,1.2925]
[1779598741381,58.23,76710.66,0.0,-0.00806,1e-05,1.29201]
[1779598746417,58.23,76705.54,0.0,-0.0081,1e-05,1.2966]
[1779598751456,58.23,76702.42,0.0,-0.00812,1e-05,1.2994]
[1779598756487,58.23,76703.31,0.0,-0.00811,1e-05,1.2986]
[1779598761523,58.23,76704.18,0.0,-0.0081,1e-05,1.29782]
[1779598766557,58.23,76708.71,0.0,-0.00808,1e-05,1.29376]
[1779598771593,58.23,76706.52,0.0,-0.00808,1e-05,1.29431]
[1779598778127,58.23,76706.57,0.0,-0.00808,1e-05,1.29426]
[1779598783677,58.23,76704.26,0.0,-0.0081,1e-05,1.29633]
[1779598788712,58.23,76703.68,0.0,-0.0081,1e-05,1.29686]
[1779598793747,58.23,76701.31,0.0,-0.00811,1e-05,1.29899]
[1779598798782,58.23,76702.15,0.0,-0.00811,1e-05,1.29823]
[1779598803819,58.23,76703.37,0.0,-0.0081,1e-05,1.29713]
[1779598810868,58.23,76697.72,0.0,-0.00814,1e-05,1.30222]
[1779598815904,58.23,76697.35,0.0,-0.00814,1e-05,1.30255]
[1779598828479,58.23,76690.85,0.0,-0.00818,1e-05,1.30842]
[1779598834035,58.23,76690.85,0.0,-0.00817,1e-05,1.307]
[1779598839070,58.23,76691.57,0.0,-0.00817,1e-05,1.30635]
[1779598844106,58.23,76691.43,0.0,-0.00817,1e-05,1.30647]
[1779598853168,58.23,76691.39,0.0,-0.00817,1e-05,1.30651]
[1779598858691,58.23,76694.7,0.0,-0.00815,1e-05,1.30352]
[1779598864244,58.23,76694.07,0.0,-0.00815,1e-05,1.30409]
[1779598869279,58.23,76692.74,0.0,-0.00816,1e-05,1.30529]
[1779598874314,58.23,76692.41,0.0,-0.00816,1e-05,1.30559]
[1779598883376,58.23,76687.55,0.0,-0.0082,1e-05,1.30998]
[1779598888900,58.23,76688.44,0.0,-0.00819,1e-05,1.30918]
[1779598898971,58.23,76688.18,0.0,-0.00818,1e-05,1.30799]
[1779598904524,58.23,76689.85,0.0,-0.00817,1e-05,1.30648]
[1779598909559,58.23,76690.13,0.0,-0.00817,1e-05,1.30623]
[1779598914595,58.23,76690.17,0.0,-0.00817,1e-05,1.30619]
[1779598919631,58.23,76692.02,0.0,-0.00816,1e-05,1.30452]
[1779598924664,58.23,76687.56,0.0,-0.00819,1e-05,1.30855]
[1779598933727,58.23,76686.61,0.0,-0.00819,1e-05,1.30941]
[1779598939251,58.23,76681.4,0.0,-0.00823,1e-05,1.31414]
[1779598944804,58.23,76680.43,0.0,-0.00823,1e-05,1.31502]
[1779598949839,58.23,76679.63,0.0,-0.00824,1e-05,1.31574]
[1779598954874,58.23,76677.89,0.0,-0.00824,1e-05,1.3159]
[1779598959909,58.23,76676.89,0.0,-0.00825,1e-05,1.31681]
[1779598964944,58.23,76676.67,0.0,-0.00825,1e-05,1.31701]
[1779598975016,58.23,76675.69,0.0,-0.00826,1e-05,1.3179]
[1779598980051,58.23,76674.57,0.0,-0.00826,1e-05,1.31892]
[1779598985085,58.23,76674.74,0.0,-0.00826,1e-05,1.31876]
[1779598990121,58.23,76673.96,0.0,-0.00827,1e-05,1.31948]
[1779598995156,58.23,76672.66,0.0,-0.00828,1e-05,1.32066]
[1779599001198,58.23,76673.26,0.0,-0.00827,1e-05,1.32011]
[1779599006232,58.23,76673.66,0.0,-0.00827,1e-05,1.31975]
[1779599011268,58.23,76672.49,0.0,-0.00827,1e-05,1.31938]
[1779599016303,58.23,76680.98,0.0,-0.00821,1e-05,1.31166]
[1779599021337,58.23,76678.67,0.0,-0.00823,1e-05,1.31376]
[1779599026372,58.23,76678.2,0.0,-0.00823,1e-05,1.31419]
[1779599031413,58.23,76677.64,0.0,-0.00824,1e-05,1.31469]
[1779599036450,58.23,76677.34,0.0,-0.00824,1e-05,1.31497]
[1779599041481,58.23,76676.15,0.0,-0.00825,1e-05,1.31605]
[1779599046512,58.23,76680.81,0.0,-0.00821,1e-05,1.31182]
[1779599051548,58.23,76678.14,0.0,-0.00823,1e-05,1.31424]
[1779599056583,58.23,76677.39,0.0,-0.00824,1e-05,1.31492]
[1779599061618,58.23,76677.75,0.0,-0.00823,1e-05,1.31459]
[1779599070176,58.23,76678.73,0.0,-0.00823,1e-05,1.3137]
[1779599075716,58.23,76680.02,0.0,-0.00821,1e-05,1.31111]
[1779599081758,58.23,76681.14,0.0,-0.0082,1e-05,1.31009]
[1779599086795,58.23,76682.05,0.0,-0.0082,1e-05,1.30927]
[1779599091829,58.23,76682.97,0.0,-0.00819,1e-05,1.30843]
[1779599096863,58.23,76684.23,0.0,-0.00818,1e-05,1.30729]
[1779599101899,58.23,76682.34,0.0,-0.0082,1e-05,1.309]
[1779599110459,58.23,76683.67,0.0,-0.00819,1e-05,1.3078]
[1779599116000,58.23,76686.52,0.0,-0.00817,1e-05,1.30522]
[1779599122041,58.23,76687.82,0.0,-0.00816,1e-05,1.30405]
[1779599127076,58.23,76684.34,0.0,-0.00818,1e-05,1.30719]
[1779599133123,58.23,76683.64,0.0,-0.00818,1e-05,1.3064]
[1779599138154,58.23,76676.99,0.0,-0.00822,1e-05,1.31243]
[1779599145206,58.23,76675.7,0.0,-0.00823,1e-05,1.3136]
[1779599150242,58.23,76660.44,0.0,-0.00833,1e-05,1.32753]
[1779599155276,58.23,76659.0,0.0,-0.00834,1e-05,1.32885]
[1779599160311,58.23,76656.02,0.0,-0.00836,1e-05,1.33158]
[1779599165346,58.23,76654.43,0.0,-0.00837,1e-05,1.33304]
[1779599170382,58.23,76668.55,0.0,-0.00828,1e-05,1.32011]
[1779599175432,58.23,76659.92,0.0,-0.00834,1e-05,1.328]
[1779599180468,58.23,76656.44,0.0,-0.00836,1e-05,1.3312]
[1779599185502,58.23,76655.28,0.0,-0.00837,1e-05,1.33226]
[1779599190537,58.23,76649.92,0.0,-0.0084,1e-05,1.3372]
[1779599195572,58.23,76645.12,0.0,-0.00843,1e-05,1.34018]
[1779599201095,58.23,76644.54,0.0,-0.00843,1e-05,1.34072]
[1779599206650,58.23,76643.25,0.0,-0.00844,1e-05,1.34191]
[1779599211685,58.23,76635.39,0.0,-0.00849,1e-05,1.3492]
[1779599216719,58.23,76631.0,0.0,-0.00852,1e-05,1.35328]
[1779599221753,58.23,76632.78,0.0,-0.00851,1e-05,1.35163]
[1779599226790,58.23,76633.06,0.0,-0.00851,1e-05,1.35137]
[1779599231825,58.23,76633.21,0.0,-0.00851,1e-05,1.35123]
[1779599236860,58.23,76633.68,0.0,-0.0085,1e-05,1.35079]
[1779599242902,58.23,76630.19,0.0,-0.00853,1e-05,1.35404]
[1779599247939,58.23,76618.25,0.0,-0.00861,1e-05,1.36521]
[1779599252974,58.23,76616.58,0.0,-0.00861,1e-05,1.3653]
[1779599258009,58.23,76616.67,0.0,-0.00861,1e-05,1.36522]
[1779599263045,58.23,76617.28,0.0,-0.00861,1e-05,1.36465]
[1779599271585,58.23,76617.27,0.0,-0.00861,1e-05,1.36466]
[1779599277144,58.23,76617.86,0.0,-0.0086,1e-05,1.3641]
[1779599282179,58.23,76622.99,0.0,-0.00857,1e-05,1.3593]
[1779599289228,58.23,76623.0,0.0,-0.00857,1e-05,1.35929]
[1779599294263,58.23,76626.01,0.0,-0.00855,1e-05,1.35648]
[1779599299299,58.23,76623.93,0.0,-0.00856,1e-05,1.35842]
[1779599305342,58.23,76623.15,0.0,-0.00857,1e-05,1.35915]
[1779599312391,58.23,76622.68,0.0,-0.00856,1e-05,1.35812]
[1779599317427,58.23,76627.66,0.0,-0.00853,1e-05,1.35348]
[1779599322462,58.23,76625.91,0.0,-0.00854,1e-05,1.35511]
[1779599327495,58.23,76627.41,0.0,-0.00853,1e-05,1.35371]
[1779599333540,58.23,76628.05,0.0,-0.00852,1e-05,1.35311]
[1779599338572,58.23,76630.15,0.0,-0.00851,1e-05,1.35116]
[1779599343608,58.23,76638.41,0.0,-0.00845,1e-05,1.34349]
[1779599348643,58.23,76639.0,0.0,-0.00845,1e-05,1.34294]
[1779599354685,58.23,76639.46,0.0,-0.00845,1e-05,1.34251]
[1779599359719,58.23,76647.0,0.0,-0.0084,1e-05,1.33555]
[1779599364755,58.23,76654.72,0.0,-0.00834,1e-05,1.32845]
[1779599370799,58.23,76657.53,0.0,-0.00833,1e-05,1.32587]
[1779599375834,58.23,76660.77,0.0,-0.0083,1e-05,1.32147]
[1779599382364,58.23,76663.65,0.0,-0.00828,1e-05,1.31884]
[1779599387918,58.23,76666.98,0.0,-0.00825,1e-05,1.31581]
[1779599392954,58.23,76657.28,0.0,-0.00832,1e-05,1.32466]
[1779599397988,58.23,76656.66,0.0,-0.00832,1e-05,1.32523]
[1779599403026,58.23,76654.83,0.0,-0.00833,1e-05,1.32691]
[1779599408059,58.23,76648.83,0.0,-0.00838,1e-05,1.33242]
[1779599414100,58.23,76649.31,0.0,-0.00837,1e-05,1.33198]
[1779599419135,58.23,76642.17,0.0,-0.00842,1e-05,1.33856]
[1779599424172,58.23,76638.14,0.0,-0.00845,1e-05,1.34228]
[1779599429206,58.23,76631.1,0.0,-0.00849,1e-05,1.34881]
[1779599434241,58.23,76629.42,0.0,-0.0085,1e-05,1.34892]
[1779599439277,58.23,76631.98,0.0,-0.00848,1e-05,1.34654]
[1779599444311,58.23,76625.71,0.0,-0.00852,1e-05,1.35237]
[1779599449346,58.23,76624.73,0.0,-0.00853,1e-05,1.35328]
[1779599454380,58.23,76623.57,0.0,-0.00854,1e-05,1.35437]
[1779599462929,58.23,76622.72,0.0,-0.00854,1e-05,1.35516]
[1779599468479,58.23,76624.14,0.0,-0.00853,1e-05,1.35383]
[1779599473514,58.23,76627.79,0.0,-0.00851,1e-05,1.35043]
[1779599479558,58.23,76627.25,0.0,-0.00851,1e-05,1.35094]
[1779599484592,58.23,76625.33,0.0,-0.00853,1e-05,1.35273]
[1779599490634,58.23,76623.78,0.0,-0.00854,1e-05,1.35417]
[1779599495669,58.23,76623.03,0.0,-0.00853,1e-05,1.35341]
[1779599500704,58.23,76622.79,0.0,-0.00853,1e-05,1.35363]
[1779599505738,58.23,76626.37,0.0,-0.00851,1e-05,1.3503]
[1779599510774,58.23,76626.09,0.0,-0.00851,1e-05,1.35056]
[1779599515809,58.23,76626.72,0.0,-0.00851,1e-05,1.34997]
[1779599520844,58.23,76625.34,0.0,-0.00852,1e-05,1.35126]
[1779599525890,58.23,76626.11,0.0,-0.00851,1e-05,1.35054]
[1779599532939,58.23,76624.99,0.0,-0.00852,1e-05,1.35158]
[1779599537974,58.23,76629.25,0.0,-0.00849,1e-05,1.34762]
[1779599543009,58.23,76632.32,0.0,-0.00847,1e-05,1.34477]
[1779599548049,58.23,76632.31,0.0,-0.00847,1e-05,1.34478]
[1779599553566,58.23,76629.73,0.0,-0.00848,1e-05,1.34572]
[1779599559124,58.23,76630.94,0.0,-0.00847,1e-05,1.34459]
[1779599564159,58.23,76632.16,0.0,-0.00846,1e-05,1.34346]
[1779599569194,58.23,76632.92,0.0,-0.00846,1e-05,1.34276]
[1779599575236,58.23,76633.91,0.0,-0.00845,1e-05,1.34184]
[1779599580272,58.23,76634.62,0.0,-0.00844,1e-05,1.34118]
[1779599585307,58.23,76637.94,0.0,-0.00842,1e-05,1.33811]
[1779599590343,58.23,76638.0,0.0,-0.00842,1e-05,1.33806]
[1779599595378,58.23,76640.47,0.0,-0.0084,1e-05,1.33578]
[1779599603913,58.23,76639.17,0.0,-0.00841,1e-05,1.33698]
[1779599609476,58.23,76639.51,0.0,-0.00841,1e-05,1.33666]
[1779599614512,58.23,76639.69,0.0,-0.0084,1e-05,1.33505]
[1779599619546,58.23,76639.24,0.0,-0.0084,1e-05,1.33546]
[1779599624581,58.23,76639.43,0.0,-0.0084,1e-05,1.33529]
[1779599630623,58.23,76639.03,0.0,-0.00841,1e-05,1.33566]
[1779599636666,58.23,76639.07,0.0,-0.00841,1e-05,1.33562]
[1779599641700,58.23,76639.28,0.0,-0.0084,1e-05,1.33543]
[1779599646737,58.23,76640.45,0.0,-0.0084,1e-05,1.33435]
[1779599651774,58.23,76639.45,0.0,-0.0084,1e-05,1.33527]
[1779599656809,58.23,76635.98,0.0,-0.00843,1e-05,1.33847]
[1779599661844,58.23,76636.33,0.0,-0.00842,1e-05,1.33815]
[1779599666879,58.23,76635.89,0.0,-0.00843,1e-05,1.33856]
[1779599671929,58.23,76637.58,0.0,-0.00841,1e-05,1.33555]
[1779599683009,58.23,76637.82,0.0,-0.00841,1e-05,1.33532]
[1779599688044,58.23,76642.6,0.0,-0.00837,1e-05,1.33092]
[1779599694086,58.23,76641.6,0.0,-0.00838,1e-05,1.33184]
[1779599700128,58.23,76640.97,0.0,-0.00838,1e-05,1.33242]
[1779599707180,58.23,76639.43,0.0,-0.00839,1e-05,1.33384]
[1779599714228,58.23,76631.07,0.0,-0.00845,1e-05,1.34156]
[1779599719263,58.23,76632.86,0.0,-0.00844,1e-05,1.33991]
[1779599724760,58.23,76635.56,0.0,-0.00842,1e-05,1.33741]
[1779599733364,58.23,76636.34,0.0,-0.00841,1e-05,1.33524]
[1779599738398,58.23,76637.07,0.0,-0.0084,1e-05,1.33457]
[1779599744899,58.23,76636.55,0.0,-0.0084,1e-05,1.33505]
[1779599752497,58.23,76636.77,0.0,-0.0084,1e-05,1.33484]
[1779599763576,58.23,76637.49,0.0,-0.0084,1e-05,1.33418]
[1779599773645,58.23,76634.87,0.0,-0.00842,1e-05,1.3366]
[1779599778680,58.23,76635.63,0.0,-0.00841,1e-05,1.3359]
[1779599785180,58.23,76637.21,0.0,-0.0084,1e-05,1.33444]
[1779599792779,58.23,76637.14,0.0,-0.00839,1e-05,1.33305]
[1779599797817,58.23,76635.92,0.0,-0.0084,1e-05,1.33418]
[1779599803858,58.23,76636.43,0.0,-0.0084,1e-05,1.33371]
[1779599809899,58.23,76627.63,0.0,-0.00846,1e-05,1.34184]
[1779599815393,58.23,76629.02,0.0,-0.00845,1e-05,1.34055]
[1779599821986,58.23,76629.02,0.0,-0.00845,1e-05,1.34055]
[1779599828036,58.23,76626.01,0.0,-0.00847,1e-05,1.34334]
[1779599833072,58.23,76627.33,0.0,-0.00846,1e-05,1.34212]
[1779599838106,58.23,76628.83,0.0,-0.00845,1e-05,1.34073]
[1779599843142,58.23,76634.3,0.0,-0.00841,1e-05,1.33567]
[1779599849185,58.23,76633.52,0.0,-0.00842,1e-05,1.33639]
[1779599856236,58.23,76632.6,0.0,-0.00841,1e-05,1.33579]
[1779599865299,58.23,76633.42,0.0,-0.00841,1e-05,1.33503]
[1779599870333,58.23,76631.45,0.0,-0.00842,1e-05,1.33685]
[1779599875823,58.23,76630.98,0.0,-0.00842,1e-05,1.33729]
[1779599885893,58.23,76634.15,0.0,-0.0084,1e-05,1.33436]
[1779599891481,58.23,76640.72,0.0,-0.00836,1e-05,1.32831]
[1779599899538,58.23,76640.84,0.0,-0.00836,1e-05,1.3282]
[1779599904573,58.23,76643.33,0.0,-0.00834,1e-05,1.32592]
[1779599909608,58.23,76644.04,0.0,-0.00834,1e-05,1.32527]
[1779599914642,58.23,76643.66,0.0,-0.00833,1e-05,1.32417]
[1779599919679,58.23,76643.59,0.0,-0.00833,1e-05,1.32423]
[1779599926173,58.23,76644.05,0.0,-0.00833,1e-05,1.32381]
[1779599936244,58.23,76642.68,0.0,-0.00834,1e-05,1.32507]
[1779599941832,58.23,76644.12,0.0,-0.00833,1e-05,1.32375]
[1779599950897,58.23,76642.43,0.0,-0.00834,1e-05,1.3253]
[1779599956383,58.23,76633.44,0.0,-0.0084,1e-05,1.33357]
[1779599961972,58.23,76633.49,0.0,-0.0084,1e-05,1.33352]
[1779599967007,58.23,76627.44,0.0,-0.00844,1e-05,1.33911]
[1779599972043,58.23,76625.26,0.0,-0.00845,1e-05,1.33967]
[1779599977078,58.23,76626.6,0.0,-0.00844,1e-05,1.33843]
[1779599983120,58.23,76628.1,0.0,-0.00843,1e-05,1.33704]
[1779599989162,58.23,76626.7,0.0,-0.00844,1e-05,1.33834]
[1779599995206,58.23,76624.5,0.0,-0.00845,1e-05,1.34037]
[1779600000240,58.23,76626.54,0.0,-0.00844,1e-05,1.33849]
[1779600005275,58.23,76629.38,0.0,-0.00842,1e-05,1.33586]
[1779600010310,58.23,76629.15,0.0,-0.00842,1e-05,1.33607]
[1779600015344,58.23,76628.37,0.0,-0.00842,1e-05,1.33679]
[1779600020380,58.23,76634.57,0.0,-0.00838,1e-05,1.33108]
[1779600026875,58.23,76637.5,0.0,-0.00836,1e-05,1.32838]
[1779600032464,58.23,76639.75,0.0,-0.00834,1e-05,1.32487]
[1779600037500,58.23,76634.64,0.0,-0.00837,1e-05,1.32956]
[1779600047020,58.23,76635.39,0.0,-0.00837,1e-05,1.32887]
[1779600052620,58.23,76635.12,0.0,-0.00837,1e-05,1.32912]
[1779600057654,58.23,76633.17,0.0,-0.00838,1e-05,1.33092]
[1779600062710,58.23,76632.69,0.0,-0.00839,1e-05,1.33136]
[1779600071772,58.23,76632.52,0.0,-0.00839,1e-05,1.33152]
[1779600077229,58.23,76636.81,0.0,-0.00836,1e-05,1.32757]
[1779600082850,58.23,76637.95,0.0,-0.00835,1e-05,1.32652]
[1779600092919,58.23,76638.42,0.0,-0.00834,1e-05,1.32465]
[1779600097954,58.23,76641.7,0.0,-0.00832,1e-05,1.32164]
[1779600103996,58.23,76642.74,0.0,-0.00831,1e-05,1.32069]
[1779600111045,58.23,76643.52,0.0,-0.00831,1e-05,1.31997]
[1779600117510,58.23,76645.4,0.0,-0.00829,1e-05,1.31826]
[1779600123129,58.23,76646.21,0.0,-0.00829,1e-05,1.31752]
[1779600128164,58.23,76644.36,0.0,-0.0083,1e-05,1.31921]
[1779600133200,58.23,76641.92,0.0,-0.00832,1e-05,1.32144]
[1779600138240,58.23,76639.21,0.0,-0.00833,1e-05,1.32392]
[1779600147721,58.23,76638.99,0.0,-0.00834,1e-05,1.32412]
[1779600153348,58.23,76635.65,0.0,-0.00835,1e-05,1.32574]
[1779600159388,58.23,76635.66,0.0,-0.00835,1e-05,1.32573]
[1779600165430,58.23,76637.59,0.0,-0.00834,1e-05,1.32396]
[1779600170465,58.23,76639.4,0.0,-0.00832,1e-05,1.3223]
[1779600177931,58.23,76640.83,0.0,-0.00831,1e-05,1.32099]
[1779600183557,58.23,76642.56,0.0,-0.0083,1e-05,1.31941]
[1779600191615,58.23,76642.29,0.0,-0.0083,1e-05,1.31966]
[1779600196648,58.23,76643.19,0.0,-0.0083,1e-05,1.31884]
[1779600201683,58.23,76642.67,0.0,-0.0083,1e-05,1.31931]
[1779600208141,58.23,76643.37,0.0,-0.0083,1e-05,1.31867]
[1779600218212,58.23,76644.63,0.0,-0.00828,1e-05,1.31608]
[1779600228282,58.23,76646.02,0.0,-0.00827,1e-05,1.31481]
[1779600234914,58.23,76646.91,0.0,-0.00827,1e-05,1.314]
[1779600239948,58.23,76645.95,0.0,-0.00827,1e-05,1.31488]
[1779600246998,58.23,76643.39,0.0,-0.00829,1e-05,1.31721]
[1779600252046,58.23,76640.24,0.0,-0.00831,1e-05,1.32009]
[1779600257084,58.23,76636.18,0.0,-0.00834,1e-05,1.32381]
[1779600262107,58.23,76638.4,0.0,-0.00832,1e-05,1.32178]
[1779600267142,58.23,76634.71,0.0,-0.00835,1e-05,1.32516]
[1779600274196,58.23,76629.84,0.0,-0.00837,1e-05,1.32819]
[1779600279230,58.23,76628.13,0.0,-0.00838,1e-05,1.32976]
[1779600284265,58.23,76626.77,0.0,-0.00839,1e-05,1.33101]
[1779600289300,58.23,76624.82,0.0,-0.0084,1e-05,1.33281]
[1779600295343,58.23,76623.96,0.0,-0.00841,1e-05,1.33361]
[1779600300378,58.23,76622.41,0.0,-0.00842,1e-05,1.33504]
[1779600305413,58.23,76620.83,0.0,-0.00843,1e-05,1.3365]
[1779600318501,58.23,76620.23,0.0,-0.00844,1e-05,1.33705]
[1779600328985,58.23,76618.81,0.0,-0.00845,1e-05,1.33837]
[1779600334617,58.23,76615.61,0.0,-0.00846,1e-05,1.33987]
[1779600339652,58.23,76614.54,0.0,-0.00847,1e-05,1.34086]
[1779600344685,58.23,76611.74,0.0,-0.00848,1e-05,1.34346]
[1779600349722,58.23,76605.7,0.0,-0.00853,1e-05,1.34908]
[1779600354756,58.23,76602.7,0.0,-0.00855,1e-05,1.35188]
[1779600359791,58.23,76595.82,0.0,-0.00859,1e-05,1.35832]
[1779600364827,58.23,76592.51,0.0,-0.00862,1e-05,1.36142]
[1779600369861,58.23,76587.01,0.0,-0.00865,1e-05,1.3666]
[1779600374897,58.23,76582.82,0.0,-0.00868,1e-05,1.37055]
[1779600379935,58.23,76588.2,0.0,-0.00865,1e-05,1.36548]
[1779600384967,58.23,76584.43,0.0,-0.00867,1e-05,1.36903]
[1779600390004,58.23,76592.77,0.0,-0.00861,1e-05,1.36118]
[1779600395036,58.23,76589.82,0.0,-0.00863,1e-05,1.36248]
[1779600400073,58.23,76593.34,0.0,-0.0086,1e-05,1.35917]
[1779600405108,58.23,76596.77,0.0,-0.00858,1e-05,1.35596]
[1779600410142,58.23,76598.36,0.0,-0.00857,1e-05,1.35447]
[1779600415179,58.23,76598.11,0.0,-0.00857,1e-05,1.3547]
[1779600420217,58.23,76598.46,0.0,-0.00857,1e-05,1.35438]
[1779600425253,58.23,76599.37,0.0,-0.00856,1e-05,1.35352]
[1779600430287,58.23,76598.67,0.0,-0.00856,1e-05,1.35418]
[1779600437336,58.23,76598.57,0.0,-0.00857,1e-05,1.35427]
[1779600444386,58.23,76600.13,0.0,-0.00855,1e-05,1.35281]
[1779600449843,58.23,76601.67,0.0,-0.00854,1e-05,1.35138]
[1779600459913,58.23,76605.7,0.0,-0.00851,1e-05,1.34616]
[1779600466540,58.23,76605.87,0.0,-0.00851,1e-05,1.346]
[1779600471576,58.23,76607.96,0.0,-0.00849,1e-05,1.34405]
[1779600476610,58.23,76610.34,0.0,-0.00848,1e-05,1.34184]
[1779600481645,58.23,76610.63,0.0,-0.00847,1e-05,1.34157]
[1779600488696,58.23,76610.87,0.0,-0.00847,1e-05,1.34135]
[1779600493729,58.23,76611.54,0.0,-0.00847,1e-05,1.34073]
[1779600498764,58.23,76616.45,0.0,-0.00843,1e-05,1.33618]
[1779600503799,58.23,76619.47,0.0,-0.00841,1e-05,1.33339]
[1779600508834,58.23,76622.91,0.0,-0.00839,1e-05,1.33022]
[1779600513875,58.23,76614.94,0.0,-0.00844,1e-05,1.33612]
[1779600519912,58.23,76611.79,0.0,-0.00846,1e-05,1.33904]
[1779600524947,58.23,76608.28,0.0,-0.00848,1e-05,1.3423]
[1779600530989,58.23,76608.37,0.0,-0.00848,1e-05,1.34221]
[1779600536028,58.23,76599.03,0.0,-0.00854,1e-05,1.35091]
[1779600541059,58.23,76599.21,0.0,-0.00854,1e-05,1.35074]
[1779600546095,58.23,76600.45,0.0,-0.00853,1e-05,1.34958]
[1779600552137,58.23,76601.33,0.0,-0.00853,1e-05,1.34876]
[1779600560617,58.23,76602.44,0.0,-0.00852,1e-05,1.34773]
[1779600569258,58.23,76602.95,0.0,-0.00852,1e-05,1.34725]
[1779600576306,58.23,76602.84,0.0,-0.00851,1e-05,1.34589]
[1779600581340,58.23,76603.12,0.0,-0.00851,1e-05,1.34563]
[1779600590829,58.23,76604.11,0.0,-0.0085,1e-05,1.34471]
[1779600596448,58.23,76607.9,0.0,-0.00847,1e-05,1.34119]
[1779600601483,58.23,76606.83,0.0,-0.00848,1e-05,1.34218]
[1779600606518,58.23,76606.91,0.0,-0.00848,1e-05,1.34211]
[1779600611553,58.23,76616.88,0.0,-0.00841,1e-05,1.33288]
[1779600617598,58.23,76616.69,0.0,-0.00842,1e-05,1.33305]
[1779600622633,58.23,76617.33,0.0,-0.00841,1e-05,1.33246]
[1779600627668,58.23,76617.9,0.0,-0.00841,1e-05,1.33194]
[1779600632703,58.23,76616.08,0.0,-0.00841,1e-05,1.33216]
[1779600638745,58.23,76615.04,0.0,-0.00842,1e-05,1.33312]
[1779600644787,58.23,76613.33,0.0,-0.00843,1e-05,1.3347]
[1779600651257,58.23,76611.0,0.0,-0.00844,1e-05,1.33686]
[1779600657877,58.23,76610.84,0.0,-0.00845,1e-05,1.33701]
[1779600662917,58.23,76613.52,0.0,-0.00843,1e-05,1.33453]
[1779600671400,58.23,76611.01,0.0,-0.00844,1e-05,1.33685]
[1779600677016,58.23,76609.9,0.0,-0.00845,1e-05,1.33788]
[1779600682050,58.23,76609.39,0.0,-0.00846,1e-05,1.33835]
[1779600688093,58.23,76609.41,0.0,-0.00846,1e-05,1.33833]
[1779600694136,58.23,76608.47,0.0,-0.00845,1e-05,1.33774]
[1779600701614,58.23,76607.87,0.0,-0.00846,1e-05,1.3383]
[1779600711683,58.23,76607.61,0.0,-0.00846,1e-05,1.33854]
[1779600718303,58.23,76607.3,0.0,-0.00846,1e-05,1.33883]
[1779600724347,58.23,76605.52,0.0,-0.00847,1e-05,1.34048]
[1779600729382,58.23,76601.65,0.0,-0.0085,1e-05,1.34407]
[1779600734418,58.23,76601.83,0.0,-0.0085,1e-05,1.3439]
[1779600739452,58.23,76602.38,0.0,-0.00849,1e-05,1.34339]
[1779600748515,58.23,76602.75,0.0,-0.00849,1e-05,1.34305]
[1779600756571,58.23,76603.8,0.0,-0.00848,1e-05,1.34061]
[1779600762042,58.23,76608.22,0.0,-0.00845,1e-05,1.33652]
[1779600767649,58.23,76610.69,0.0,-0.00843,1e-05,1.33423]
[1779600772685,58.23,76610.03,0.0,-0.00843,1e-05,1.33484]
[1779600777721,58.23,76609.58,0.0,-0.00844,1e-05,1.33526]
[1779600782755,58.23,76610.84,0.0,-0.00843,1e-05,1.33409]
[1779600787790,58.23,76610.3,0.0,-0.00843,1e-05,1.33459]
[1779600793831,58.23,76609.97,0.0,-0.00843,1e-05,1.3349]
[1779600802358,58.23,76608.12,0.0,-0.00845,1e-05,1.33661]
[1779600808939,58.23,76604.97,0.0,-0.00847,1e-05,1.33953]
[1779600813974,58.23,76604.8,0.0,-0.00846,1e-05,1.33823]
[1779600819009,58.23,76610.11,0.0,-0.00842,1e-05,1.33331]
[1779600825053,58.23,76611.52,0.0,-0.00841,1e-05,1.33201]
[1779600830087,58.23,76614.43,0.0,-0.00839,1e-05,1.32932]
[1779600838145,58.23,76612.96,0.0,-0.0084,1e-05,1.33068]
[1779600849222,58.23,76610.68,0.0,-0.00842,1e-05,1.33278]
[1779600854256,58.23,76609.9,0.0,-0.00843,1e-05,1.33351]
[1779600860298,58.23,76609.98,0.0,-0.00842,1e-05,1.33343]
[1779600865333,58.23,76608.88,0.0,-0.00843,1e-05,1.33445]
[1779600871376,58.23,76609.05,0.0,-0.00842,1e-05,1.33284]
[1779600876411,58.23,76608.75,0.0,-0.00842,1e-05,1.33311]
[1779600882920,58.23,76608.38,0.0,-0.00843,1e-05,1.33345]
[1779600891515,58.23,76608.28,0.0,-0.00843,1e-05,1.33355]
[1779600900580,58.23,76607.93,0.0,-0.00843,1e-05,1.33387]
[1779600910649,58.23,76604.9,0.0,-0.00845,1e-05,1.33667]
[1779600915683,58.23,76605.03,0.0,-0.00845,1e-05,1.33655]
[1779600923203,58.23,76606.0,0.0,-0.00844,1e-05,1.33566]
[1779600929784,58.23,76606.1,0.0,-0.00844,1e-05,1.33556]
[1779600937840,58.23,76606.06,0.0,-0.00843,1e-05,1.33414]
[1779600943343,58.23,76605.73,0.0,-0.00844,1e-05,1.33445]
[1779600948918,58.23,76605.65,0.0,-0.00844,1e-05,1.33452]
[1779600954960,58.23,76606.03,0.0,-0.00843,1e-05,1.33417]
[1779600963484,58.23,76606.07,0.0,-0.00843,1e-05,1.33413]
[1779600972079,58.23,76606.28,0.0,-0.00843,1e-05,1.33394]
[1779600977114,58.23,76607.04,0.0,-0.00843,1e-05,1.33324]
[1779600983156,58.23,76606.81,0.0,-0.00843,1e-05,1.33345]
[1779600988195,58.23,76595.06,0.0,-0.00851,1e-05,1.34435]
[1779600993230,58.23,76595.96,0.0,-0.00849,1e-05,1.34205]
[1779600998266,58.23,76599.5,0.0,-0.00847,1e-05,1.33876]
[1779601003766,58.23,76605.24,0.0,-0.00843,1e-05,1.33344]
[1779601009341,58.23,76605.5,0.0,-0.00843,1e-05,1.3332]
[1779601014377,58.23,76605.09,0.0,-0.00843,1e-05,1.33358]
[1779601020419,58.23,76605.34,0.0,-0.00843,1e-05,1.33335]
[1779601025454,58.23,76606.47,0.0,-0.00842,1e-05,1.33231]
[1779601030491,58.23,76612.14,0.0,-0.00838,1e-05,1.32708]
[1779601036533,58.23,76611.55,0.0,-0.00839,1e-05,1.32762]
[1779601043581,58.23,76608.63,0.0,-0.00841,1e-05,1.33031]
[1779601048618,58.23,76605.59,0.0,-0.00843,1e-05,1.33312]
[1779601054115,58.23,76605.46,0.0,-0.00842,1e-05,1.33178]
[1779601061707,58.23,76604.97,0.0,-0.00842,1e-05,1.33224]
[1779601066742,58.23,76603.77,0.0,-0.00843,1e-05,1.33335]
[1779601072784,58.23,76603.21,0.0,-0.00844,1e-05,1.33386]
[1779601077821,58.23,76603.43,0.0,-0.00843,1e-05,1.33366]
[1779601082854,58.23,76589.55,0.0,-0.00853,1e-05,1.34655]
[1779601087889,58.23,76587.57,0.0,-0.00854,1e-05,1.3484]
[1779601092924,58.23,76589.29,0.0,-0.00853,1e-05,1.34679]
[1779601097960,58.23,76596.55,0.0,-0.00848,1e-05,1.34004]
[1779601104465,58.23,76596.48,0.0,-0.00848,1e-05,1.3401]
[1779601110044,58.23,76593.48,0.0,-0.0085,1e-05,1.34289]
[1779601115078,58.23,76588.66,0.0,-0.00853,1e-05,1.34591]
[1779601120112,58.23,76588.24,0.0,-0.00853,1e-05,1.3463]
[1779601125148,58.23,76592.53,0.0,-0.0085,1e-05,1.34231]
[1779601130184,58.23,76591.52,0.0,-0.00851,1e-05,1.34325]
[1779601139246,58.23,76592.31,0.0,-0.0085,1e-05,1.34251]
[1779601144281,58.23,76588.0,0.0,-0.00853,1e-05,1.34653]
[1779601149318,58.23,76586.19,0.0,-0.00854,1e-05,1.34822]
[1779601154353,58.23,76588.04,0.0,-0.00853,1e-05,1.34649]
[1779601159388,58.23,76591.56,0.0,-0.00851,1e-05,1.34321]
[1779601164423,58.23,76593.89,0.0,-0.00849,1e-05,1.34104]
[1779601169457,58.23,76595.32,0.0,-0.00848,1e-05,1.33972]
[1779601174493,58.23,76596.0,0.0,-0.00847,1e-05,1.33762]
[1779601179528,58.23,76592.85,0.0,-0.00849,1e-05,1.34055]
[1779601184564,58.23,76591.52,0.0,-0.0085,1e-05,1.34178]
[1779601189598,58.23,76593.83,0.0,-0.00848,1e-05,1.33964]
[1779601194634,58.23,76594.84,0.0,-0.00847,1e-05,1.3387]
[1779601199671,58.23,76594.49,0.0,-0.00848,1e-05,1.33902]
[1779601204706,58.23,76594.76,0.0,-0.00847,1e-05,1.33877]
[1779601209742,58.23,76597.23,0.0,-0.00846,1e-05,1.33648]
[1779601214775,58.23,76599.0,0.0,-0.00845,1e-05,1.33484]
[1779601221825,58.23,76598.75,0.0,-0.00845,1e-05,1.33508]
[1779601232902,58.23,76597.75,0.0,-0.00845,1e-05,1.33454]
[1779601239951,58.23,76593.52,0.0,-0.00847,1e-05,1.33846]
[1779601245457,58.23,76590.18,0.0,-0.0085,1e-05,1.34156]
[1779601252040,58.23,76588.94,0.0,-0.00851,1e-05,1.34272]
[1779601257080,58.23,76587.14,0.0,-0.00852,1e-05,1.34439]
[1779601262114,58.23,76586.12,0.0,-0.00853,1e-05,1.34534]
[1779601267149,58.23,76579.49,0.0,-0.00857,1e-05,1.35154]
[1779601273194,58.23,76578.79,0.0,-0.00858,1e-05,1.35219]
[1779601280241,58.23,76576.78,0.0,-0.00859,1e-05,1.35407]
[1779601285737,58.23,76574.74,0.0,-0.0086,1e-05,1.35599]
[1779601291317,58.23,76562.12,0.0,-0.00868,1e-05,1.36638]
[1779601297359,58.23,76562.1,0.0,-0.00868,1e-05,1.3664]
[1779601302394,58.23,76569.82,0.0,-0.00863,1e-05,1.35913]
[1779601307429,58.23,76570.64,0.0,-0.00862,1e-05,1.35836]
[1779601312464,58.23,76571.17,0.0,-0.00862,1e-05,1.35786]
[1779601317500,58.23,76572.05,0.0,-0.00861,1e-05,1.35703]
[1779601322534,58.23,76572.52,0.0,-0.00861,1e-05,1.35659]
[1779601327569,58.23,76573.79,0.0,-0.0086,1e-05,1.3554]
[1779601332604,58.23,76573.08,0.0,-0.00861,1e-05,1.35607]
[1779601337639,58.23,76571.86,0.0,-0.00861,1e-05,1.35721]
[1779601343681,58.23,76570.0,0.0,-0.00863,1e-05,1.35896]
[1779601348719,58.23,76569.21,0.0,-0.00863,1e-05,1.3597]
[1779601353754,58.23,76570.38,0.0,-0.00862,1e-05,1.35713]
[1779601358789,58.23,76572.12,0.0,-0.0086,1e-05,1.35549]
[1779601363824,58.23,76573.11,0.0,-0.0086,1e-05,1.35456]
[1779601368862,58.23,76572.66,0.0,-0.0086,1e-05,1.35499]
[1779601373898,58.23,76573.73,0.0,-0.00859,1e-05,1.35398]
[1779601378933,58.23,76573.97,0.0,-0.00859,1e-05,1.35376]
[1779601383968,58.23,76575.98,0.0,-0.00858,1e-05,1.35187]
[1779601389003,58.23,76574.31,0.0,-0.00859,1e-05,1.35344]
[1779601394038,58.23,76574.1,0.0,-0.00859,1e-05,1.35364]
[1779601400080,58.23,76573.86,0.0,-0.00859,1e-05,1.35386]
[1779601405116,58.23,76575.51,0.0,-0.00858,1e-05,1.35231]
[1779601410151,58.23,76580.65,0.0,-0.00854,1e-05,1.34751]
[1779601415186,58.23,76581.8,0.0,-0.00853,1e-05,1.34497]
[1779601420224,58.23,76582.27,0.0,-0.00852,1e-05,1.34453]
[1779601425258,58.23,76581.88,0.0,-0.00853,1e-05,1.34489]
[1779601430293,58.23,76577.88,0.0,-0.00855,1e-05,1.34863]
[1779601435329,58.23,76577.06,0.0,-0.00856,1e-05,1.34939]
[1779601440363,58.23,76576.04,0.0,-0.00857,1e-05,1.35035]
[1779601445398,58.23,76573.28,0.0,-0.00859,1e-05,1.35293]
[1779601450433,58.23,76571.34,0.0,-0.0086,1e-05,1.35475]
[1779601455468,58.23,76566.12,0.0,-0.00864,1e-05,1.35965]
[1779601460503,58.23,76565.84,0.0,-0.00864,1e-05,1.35991]
[1779601467023,58.23,76564.4,0.0,-0.00865,1e-05,1.36127]
[1779601472587,58.23,76559.49,0.0,-0.00867,1e-05,1.36442]
[1779601477623,58.23,76558.45,0.0,-0.00868,1e-05,1.3654]
[1779601482657,58.23,76556.94,0.0,-0.00869,1e-05,1.36682]
[1779601487693,58.23,76555.2,0.0,-0.0087,1e-05,1.36847]
[1779601492728,58.23,76553.92,0.0,-0.00871,1e-05,1.36968]
[1779601497763,58.23,76551.59,0.0,-0.00873,1e-05,1.37189]
[1779601502799,58.23,76551.96,0.0,-0.00873,1e-05,1.37154]
[1779601507833,58.23,76552.42,0.0,-0.00872,1e-05,1.3711]
[1779601512868,58.23,76553.62,0.0,-0.00871,1e-05,1.36996]
[1779601517903,58.23,76559.12,0.0,-0.00868,1e-05,1.36477]
[1779601522938,58.23,76561.2,0.0,-0.00866,1e-05,1.3628]
[1779601529989,58.23,76562.02,0.0,-0.00866,1e-05,1.36203]
[1779601535023,58.23,76563.32,0.0,-0.00864,1e-05,1.35933]
[1779601540057,58.23,76563.86,0.0,-0.00863,1e-05,1.35882]
[1779601547106,58.23,76562.04,0.0,-0.00865,1e-05,1.36053]
[1779601552166,58.23,76562.78,0.0,-0.00864,1e-05,1.35983]
[1779601557195,58.23,76571.78,0.0,-0.00858,1e-05,1.35139]
[1779601562231,58.23,76575.67,0.0,-0.00855,1e-05,1.34775]
[1779601567726,58.23,76579.34,0.0,-0.00853,1e-05,1.34432]
[1779601574314,58.23,76585.28,0.0,-0.00849,1e-05,1.3388]
[1779601579349,58.23,76585.74,0.0,-0.00848,1e-05,1.33837]
[1779601584383,58.23,76594.36,0.0,-0.00842,1e-05,1.33038]
[1779601589419,58.23,76600.65,0.0,-0.00838,1e-05,1.32458]
[1779601595461,58.23,76600.01,0.0,-0.00838,1e-05,1.32372]
[1779601606538,58.23,76599.96,0.0,-0.00838,1e-05,1.32376]
[1779601611573,58.23,76602.14,0.0,-0.00836,1e-05,1.32176]
[1779601618077,58.23,76601.51,0.0,-0.00837,1e-05,1.32234]
[1779601623657,58.23,76601.31,0.0,-0.00837,1e-05,1.32252]
[1779601628691,58.23,76592.26,0.0,-0.00843,1e-05,1.33087]
[1779601636748,58.23,76592.41,0.0,-0.00843,1e-05,1.33073]
[1779601643797,58.23,76594.62,0.0,-0.00841,1e-05,1.32869]
[1779601649840,58.23,76594.89,0.0,-0.00841,1e-05,1.32844]
[1779601654877,58.23,76598.54,0.0,-0.00838,1e-05,1.32362]
[1779601659909,58.23,76602.83,0.0,-0.00835,1e-05,1.31967]
[1779601664945,58.23,76601.82,0.0,-0.00836,1e-05,1.3206]
[1779601669979,58.23,76603.63,0.0,-0.00834,1e-05,1.31894]
[1779601675015,58.23,76604.15,0.0,-0.00834,1e-05,1.31846]
[1779601680052,58.23,76601.8,0.0,-0.00836,1e-05,1.32062]
[1779601685086,58.23,76602.37,0.0,-0.00835,1e-05,1.3201]
[1779601690120,58.23,76600.79,0.0,-0.00836,1e-05,1.32155]
[1779601695155,58.23,76600.41,0.0,-0.00837,1e-05,1.3219]
[1779601701197,58.23,76601.84,0.0,-0.00836,1e-05,1.32058]
[1779601706237,58.23,76606.93,0.0,-0.00832,1e-05,1.31591]
[1779601711280,58.23,76608.28,0.0,-0.0083,1e-05,1.31323]
[1779601716312,58.23,76615.82,0.0,-0.00825,1e-05,1.30635]
[1779601723362,58.23,76618.59,0.0,-0.00823,1e-05,1.30383]
[1779601728846,58.23,76618.11,0.0,-0.00824,1e-05,1.30427]
[1779601734440,58.23,76625.1,0.0,-0.00819,1e-05,1.29792]
[1779601739476,58.23,76623.79,0.0,-0.0082,1e-05,1.29911]
[1779601744512,58.23,76625.56,0.0,-0.00819,1e-05,1.29751]
[1779601749548,58.23,76634.21,0.0,-0.00813,1e-05,1.2897]
[1779601754584,58.23,76647.35,0.0,-0.00805,1e-05,1.27791]
[1779601759620,58.23,76648.21,0.0,-0.00804,1e-05,1.27714]
[1779601764654,58.23,76655.98,0.0,-0.00799,1e-05,1.27021]
[1779601769689,58.23,76657.35,0.0,-0.00798,1e-05,1.26899]
[1779601774724,58.23,76656.74,0.0,-0.00798,1e-05,1.26812]
[1779601779759,58.23,76664.62,0.0,-0.00792,1e-05,1.26114]
[1779601784794,58.23,76671.14,0.0,-0.00788,1e-05,1.25539]
[1779601789829,58.23,76671.0,0.0,-0.00788,1e-05,1.25551]
[1779601794865,58.23,76675.9,0.0,-0.00785,1e-05,1.2512]
[1779601799900,58.23,76673.4,0.0,-0.00787,1e-05,1.2534]
[1779601804936,58.23,76681.65,0.0,-0.00782,1e-05,1.24616]
[1779601809971,58.23,76681.5,0.0,-0.00782,1e-05,1.24629]
[1779601815012,58.23,76683.06,0.0,-0.00781,1e-05,1.24493]
[1779601820050,58.23,76682.58,0.0,-0.00781,1e-05,1.24535]
[1779601825081,58.23,76687.76,0.0,-0.00778,1e-05,1.24082]
[1779601830115,58.23,76688.64,0.0,-0.00777,1e-05,1.24006]
[1779601835149,58.23,76688.91,0.0,-0.00776,1e-05,1.23843]
[1779601840186,58.23,76689.72,0.0,-0.00776,1e-05,1.23773]
[1779601846226,58.23,76685.46,0.0,-0.00778,1e-05,1.24144]
[1779601855289,58.23,76687.03,0.0,-0.00777,1e-05,1.24007]
[1779601860325,58.23,76690.95,0.0,-0.00775,1e-05,1.23666]
[1779601865359,58.23,76693.44,0.0,-0.00773,1e-05,1.23449]
[1779601871401,58.23,76695.41,0.0,-0.00772,1e-05,1.23278]
[1779601876440,58.23,76696.43,0.0,-0.00771,1e-05,1.2319]
[1779601881473,58.23,76696.67,0.0,-0.00771,1e-05,1.23169]
[1779601886507,58.23,76706.36,0.0,-0.00765,1e-05,1.22331]
[1779601891543,58.23,76713.37,0.0,-0.0076,1e-05,1.21591]
[1779601897584,58.23,76718.45,0.0,-0.00757,1e-05,1.21161]
[1779601902620,58.23,76717.39,0.0,-0.00758,1e-05,1.21256]
[1779601910152,58.23,76719.11,0.0,-0.00757,1e-05,1.21116]
[1779601915710,58.23,76716.87,0.0,-0.00758,1e-05,1.21311]
[1779601920748,58.23,76721.04,0.0,-0.00755,1e-05,1.20955]
[1779601925782,58.23,76731.89,0.0,-0.00749,1e-05,1.20032]
[1779601930819,58.23,76737.98,0.0,-0.00745,1e-05,1.19516]
[1779601935854,58.23,76728.71,0.0,-0.00751,1e-05,1.20312]
[1779601940889,58.23,76732.79,0.0,-0.00748,1e-05,1.19982]
[1779601945925,58.24,76732.24,0.0,-0.00749,1e-05,1.20049]
[1779601950959,58.24,76736.0,0.0,-0.00747,1e-05,1.19751]
[1779601955993,58.24,76737.56,0.0,-0.00745,1e-05,1.19498]
[1779601961029,58.24,76752.46,0.0,-0.00736,1e-05,1.18244]
[1779601966066,58.24,76754.86,0.0,-0.00735,1e-05,1.18043]
[1779601971100,58.24,76754.66,0.0,-0.00735,1e-05,1.1806]
[1779601976135,58.24,76746.83,0.0,-0.00739,1e-05,1.18717]
[1779601981172,58.24,76748.23,0.0,-0.00739,1e-05,1.18599]
[1779601986205,58.24,76747.23,0.0,-0.00739,1e-05,1.18683]
[1779601991240,58.24,76741.93,0.0,-0.00742,1e-05,1.19129]
[1779601996275,58.24,76737.44,0.0,-0.00745,1e-05,1.19508]
[1779602001310,58.24,76742.61,0.0,-0.00742,1e-05,1.19072]
[1779602006346,58.24,76738.47,0.0,-0.00744,1e-05,1.19421]
[1779602011381,58.24,76736.94,0.0,-0.00745,1e-05,1.19415]
[1779602016416,58.24,76736.58,0.0,-0.00745,1e-05,1.19445]
[1779602021450,58.24,76732.67,0.0,-0.00747,1e-05,1.19776]
[1779602026485,58.24,76728.85,0.0,-0.0075,1e-05,1.201]
[1779602031521,58.24,76720.59,0.0,-0.00755,1e-05,1.20803]
[1779602036555,58.24,76718.19,0.0,-0.00756,1e-05,1.21012]
[1779602041590,58.24,76718.06,0.0,-0.00756,1e-05,1.21045]
[1779602047632,58.24,76720.91,0.0,-0.00755,1e-05,1.20823]
[1779602052666,58.24,76721.95,0.0,-0.00754,1e-05,1.20734]
[1779602057702,58.24,76721.3,0.0,-0.00754,1e-05,1.20789]
[1779602062737,58.24,76721.56,0.0,-0.00754,1e-05,1.20767]
[1779602068779,58.24,76721.74,0.0,-0.00754,1e-05,1.20752]
[1779602073815,58.24,76721.26,0.0,-0.00754,1e-05,1.20656]
[1779602078851,58.24,76721.46,0.0,-0.00754,1e-05,1.20641]
[1779602083885,58.24,76713.97,0.0,-0.00758,1e-05,1.21287]
[1779602088920,58.24,76712.79,0.0,-0.00759,1e-05,1.21388]
[1779602093955,58.24,76721.7,0.0,-0.00753,1e-05,1.20628]
[1779602098991,58.24,76721.69,0.0,-0.00754,1e-05,1.20633]
[1779602104026,58.24,76722.0,0.0,-0.00753,1e-05,1.20608]
[1779602109061,58.24,76721.81,0.0,-0.00753,1e-05,1.20624]
[1779602114096,58.24,76728.76,0.0,-0.00749,1e-05,1.20033]
[1779602119132,58.24,76728.04,0.0,-0.0075,1e-05,1.20094]
[1779602124166,58.24,76727.16,0.0,-0.0075,1e-05,1.20169]
[1779602129201,58.24,76720.75,0.0,-0.00754,1e-05,1.20714]
[1779602134235,58.24,76718.86,0.0,-0.00754,1e-05,1.20739]
[1779602139271,58.24,76718.67,0.0,-0.00755,1e-05,1.20755]
[1779602144306,58.24,76717.07,0.0,-0.00756,1e-05,1.20892]
[1779602151358,58.25,76718.37,0.0,-0.00755,1e-05,1.20792]
[1779602156392,58.25,76718.42,0.0,-0.00755,1e-05,1.20794]
[1779602161426,58.25,76719.46,0.0,-0.00754,1e-05,1.20709]
[1779602168476,58.25,76720.58,0.0,-0.00754,1e-05,1.2062]
[1779602173511,58.25,76722.33,0.0,-0.00753,1e-05,1.20478]
[1779602178546,58.25,76727.18,0.0,-0.0075,1e-05,1.20073]
[1779602183581,58.25,76730.33,0.0,-0.00748,1e-05,1.19815]
[1779602188616,58.25,76728.72,0.0,-0.00749,1e-05,1.19963]
[1779602195664,58.25,76727.66,0.0,-0.00749,1e-05,1.19932]
[1779602200702,58.25,76732.11,0.0,-0.00746,1e-05,1.19567]
[1779602205738,58.25,76731.76,0.0,-0.00746,1e-05,1.19603]
[1779602210773,58.25,76731.7,0.0,-0.00746,1e-05,1.19608]
[1779602215807,58.25,76730.9,0.0,-0.00747,1e-05,1.19675]
[1779602221850,58.25,76727.61,0.0,-0.00749,1e-05,1.19954]
[1779602232403,58.25,76725.21,0.0,-0.0075,1e-05,1.20158]
[1779602237962,58.25,76724.56,0.0,-0.00751,1e-05,1.20213]
[1779602244004,58.25,76727.67,0.0,-0.00749,1e-05,1.19949]
[1779602249042,58.25,76723.3,0.0,-0.00752,1e-05,1.2032]
[1779602254074,58.25,76720.32,0.0,-0.00753,1e-05,1.20437]
[1779602262613,58.25,76721.83,0.0,-0.00752,1e-05,1.20309]
[1779602268173,58.25,76724.3,0.0,-0.0075,1e-05,1.20099]
[1779602281264,58.25,76723.14,0.0,-0.00751,1e-05,1.20197]
[1779602286299,58.25,76726.14,0.0,-0.00749,1e-05,1.19943]
[1779602291334,58.25,76726.66,0.0,-0.00749,1e-05,1.19899]
[1779602296369,58.25,76725.52,0.0,-0.00749,1e-05,1.19995]
[1779602301404,58.25,76724.94,0.0,-0.0075,1e-05,1.20045]
[1779602306441,58.25,76724.99,0.0,-0.0075,1e-05,1.2004]
[1779602311476,58.25,76724.22,0.0,-0.00749,1e-05,1.1997]
[1779602316509,58.25,76722.87,0.0,-0.0075,1e-05,1.20084]
[1779602321546,58.25,76723.08,0.0,-0.0075,1e-05,1.20066]
[1779602327587,58.25,76722.78,0.0,-0.0075,1e-05,1.20092]
[1779602332621,58.25,76722.34,0.0,-0.00751,1e-05,1.20129]
[1779602337656,58.25,76722.56,0.0,-0.0075,1e-05,1.2011]
[1779602342691,58.25,76722.37,0.0,-0.0075,1e-05,1.20127]
[1779602347726,58.25,76721.91,0.0,-0.00751,1e-05,1.20166]
[1779602352761,58.25,76720.98,0.0,-0.00751,1e-05,1.20245]
[1779602359809,58.25,76721.45,0.0,-0.00751,1e-05,1.20205]
[1779602366859,58.25,76721.32,0.0,-0.00751,1e-05,1.20216]
[1779602373908,58.25,76721.26,0.0,-0.0075,1e-05,1.20085]
[1779602380957,58.25,76720.74,0.0,-0.00751,1e-05,1.20129]
[1779602385992,58.25,76721.05,0.0,-0.0075,1e-05,1.20102]
[1779602391027,58.25,76720.06,0.0,-0.00751,1e-05,1.20187]
[1779602396062,58.25,76717.29,0.0,-0.00753,1e-05,1.20422]
[1779602401097,58.25,76716.58,0.0,-0.00753,1e-05,1.20483]
[1779602407141,58.25,76712.03,0.0,-0.00756,1e-05,1.20871]
[1779602412174,58.25,76726.32,0.0,-0.00747,1e-05,1.19656]
[1779602417208,58.25,76727.13,0.0,-0.00747,1e-05,1.19593]
[1779602422244,58.25,76729.2,0.0,-0.00746,1e-05,1.1942]
[1779602429293,58.25,76729.34,0.0,-0.00745,1e-05,1.19408]
[1779602434328,58.25,76734.36,0.0,-0.00742,1e-05,1.18849]
[1779602443884,58.25,76738.25,0.0,-0.00739,1e-05,1.18522]
[1779602449437,58.25,76739.92,0.0,-0.00738,1e-05,1.18382]
[1779602454469,58.25,76744.3,0.0,-0.00736,1e-05,1.18014]
[1779602459504,58.25,76748.83,0.0,-0.00733,1e-05,1.17636]
[1779602464538,58.25,76752.5,0.0,-0.00731,1e-05,1.1733]
[1779602469574,58.25,76744.84,0.0,-0.00735,1e-05,1.17969]
[1779602474610,58.25,76743.2,0.0,-0.00736,1e-05,1.18107]
[1779602479644,58.26,76736.72,0.0,-0.0074,1e-05,1.18695]
[1779602484680,58.26,76734.42,0.0,-0.00742,1e-05,1.18927]
[1779602489714,58.26,76735.13,0.0,-0.00742,1e-05,1.18907]
[1779602494750,58.27,76734.78,0.0,-0.00742,1e-05,1.18841]
[1779602499825,58.27,76731.59,0.0,-0.00744,1e-05,1.1915]
[1779602504860,58.27,76723.27,0.0,-0.00749,1e-05,1.19891]
[1779602510901,58.28,76724.97,0.0,-0.00748,1e-05,1.19788]
[1779602515937,58.28,76725.94,0.0,-0.00748,1e-05,1.19741]
[1779602520973,58.28,76726.43,0.0,-0.00748,1e-05,1.19735]
[1779602526011,58.29,76722.98,0.0,-0.0075,1e-05,1.20063]
[1779602531046,58.29,76721.61,0.0,-0.00752,1e-05,1.20209]
[1779602537088,58.29,76721.26,0.0,-0.00752,1e-05,1.20273]
[1779602543130,58.29,76726.66,0.0,-0.00749,1e-05,1.19849]
[1779602548166,58.3,76722.49,0.0,-0.00752,1e-05,1.20231]
[1779602553200,58.3,76718.36,0.0,-0.00753,1e-05,1.20456]
[1779602558235,58.3,76719.68,0.0,-0.00753,1e-05,1.20344]
[1779602564725,58.3,76721.14,0.0,-0.00752,1e-05,1.20232]
[1779602571327,58.3,76723.03,0.0,-0.00751,1e-05,1.201]
[1779602576361,58.3,76725.74,0.0,-0.00749,1e-05,1.19888]
[1779602582402,58.3,76725.38,0.0,-0.0075,1e-05,1.1994]
[1779602587438,58.31,76726.54,0.0,-0.00749,1e-05,1.19859]
[1779602592472,58.31,76725.9,0.0,-0.0075,1e-05,1.19929]
[1779602597508,58.31,76727.68,0.0,-0.00749,1e-05,1.19794]
[1779602602543,58.31,76728.45,0.0,-0.00748,1e-05,1.19744]
[1779602607578,58.31,76728.44,0.0,-0.00748,1e-05,1.19761]
[1779602613619,58.31,76729.01,0.0,-0.00747,1e-05,1.19596]
[1779602618655,58.31,76729.02,0.0,-0.00747,1e-05,1.19612]
[1779602623690,58.31,76729.44,0.0,-0.00747,1e-05,1.19594]
[1779602628725,58.32,76729.14,0.0,-0.00748,1e-05,1.19636]
[1779602633761,58.32,76727.22,0.0,-0.00749,1e-05,1.19815]
[1779602639802,58.32,76726.16,0.0,-0.0075,1e-05,1.19923]
[1779602645284,58.32,76728.14,0.0,-0.00749,1e-05,1.19772]
[1779602651885,58.32,76728.71,0.0,-0.00748,1e-05,1.19747]
[1779602656920,58.32,76729.65,0.0,-0.00748,1e-05,1.19687]
[1779602663971,58.33,76729.31,0.0,-0.00748,1e-05,1.19743]
[1779602669007,58.33,76729.32,0.0,-0.00749,1e-05,1.19762]
[1779602674041,58.33,76733.32,0.0,-0.00745,1e-05,1.19309]
[1779602679076,58.33,76738.72,0.0,-0.00742,1e-05,1.18882]
[1779602684118,58.33,76737.23,0.0,-0.00743,1e-05,1.19013]
[1779602689149,58.33,76733.37,0.0,-0.00746,1e-05,1.19339]
[1779602694184,58.33,76731.29,0.0,-0.00747,1e-05,1.19514]
[1779602699220,58.33,76732.1,0.0,-0.00746,1e-05,1.19446]
[1779602704254,58.33,76731.91,0.0,-0.00747,1e-05,1.19462]
[1779602713323,58.33,76731.82,0.0,-0.00747,1e-05,1.19469]
[1779602718352,58.33,76732.31,0.0,-0.00746,1e-05,1.19428]
[1779602725402,58.33,76732.33,0.0,-0.00746,1e-05,1.19426]
[1779602734464,58.33,76731.79,0.0,-0.00746,1e-05,1.19336]
[1779602740505,58.33,76731.44,0.0,-0.00746,1e-05,1.19366]
[1779602745988,58.33,76731.1,0.0,-0.00746,1e-05,1.19394]
[1779602751585,58.33,76732.9,0.0,-0.00745,1e-05,1.19242]
[1779602759638,58.33,76734.25,0.0,-0.00744,1e-05,1.19128]
[1779602764674,58.33,76732.39,0.0,-0.00745,1e-05,1.19285]
[1779602769709,58.33,76732.15,0.0,-0.00746,1e-05,1.19306]
[1779602774744,58.33,76726.32,0.0,-0.00749,1e-05,1.19799]
[1779602780786,58.33,76724.52,0.0,-0.0075,1e-05,1.19951]
[1779602786268,58.33,76717.6,0.0,-0.00754,1e-05,1.20539]
[1779602791863,58.33,76716.83,0.0,-0.00754,1e-05,1.20468]
[1779602797905,58.33,76717.8,0.0,-0.00754,1e-05,1.20386]
[1779602802940,58.33,76717.79,0.0,-0.00754,1e-05,1.20386]
[1779602807979,58.33,76717.39,0.0,-0.00754,1e-05,1.2042]
[1779602813012,58.33,76715.94,0.0,-0.00755,1e-05,1.20544]
[1779602818048,58.33,76715.53,0.0,-0.00755,1e-05,1.20579]
[1779602823081,58.33,76724.8,0.0,-0.00749,1e-05,1.19791]
[1779602828116,58.33,76728.78,0.0,-0.00747,1e-05,1.19454]
[1779602833152,58.33,76731.13,0.0,-0.00745,1e-05,1.19256]
[1779602839194,58.33,76731.07,0.0,-0.00745,1e-05,1.19261]
[1779602844229,58.33,76727.65,0.0,-0.00747,1e-05,1.1955]
[1779602849264,58.33,76731.29,0.0,-0.00745,1e-05,1.19242]
[1779602856763,58.33,76730.92,0.0,-0.00745,1e-05,1.19138]
[1779602867390,58.33,76730.83,0.0,-0.00745,1e-05,1.19145]
[1779602872429,58.33,76735.51,0.0,-0.00742,1e-05,1.18751]
[1779602877460,58.33,76732.71,0.0,-0.00744,1e-05,1.18987]
[1779602882494,58.33,76735.86,0.0,-0.00742,1e-05,1.18722]
[1779602887530,58.33,76734.87,0.0,-0.00742,1e-05,1.18805]
[1779602892565,58.33,76730.58,0.0,-0.00745,1e-05,1.19166]
[1779602897600,58.33,76730.6,0.0,-0.00745,1e-05,1.19165]
[1779602902636,58.33,76730.45,0.0,-0.00745,1e-05,1.19177]
[1779602908677,58.33,76730.26,0.0,-0.00745,1e-05,1.19193]
[1779602913712,58.33,76729.33,0.0,-0.00745,1e-05,1.19136]
[1779602920761,58.33,76728.14,0.0,-0.00746,1e-05,1.19236]
[1779602925796,58.33,76728.08,0.0,-0.00746,1e-05,1.19242]
[1779602930831,58.33,76728.19,0.0,-0.00745,1e-05,1.19232]
[1779602935866,58.33,76729.3,0.0,-0.00745,1e-05,1.19139]
[1779602940905,58.33,76729.34,0.0,-0.00745,1e-05,1.19135]
[1779602943956,58.33,76712.99,0.0,-0.00755,1e-05,1.20521]
[1779602948991,58.33,76718.37,0.0,-0.00752,1e-05,1.20064]
[1779602954027,58.33,76720.41,0.0,-0.0075,1e-05,1.19891]
[1779602959061,58.33,76723.26,0.0,-0.00749,1e-05,1.19649]
[1779602967539,58.33,76725.19,0.0,-0.00747,1e-05,1.19486]
[1779602973158,58.33,76726.12,0.0,-0.00746,1e-05,1.19271]
[1779602978196,58.33,76726.67,0.0,-0.00746,1e-05,1.19225]
[1779602983228,58.33,76727.41,0.0,-0.00745,1e-05,1.19162]
[1779602988264,58.33,76728.33,0.0,-0.00745,1e-05,1.19085]
[1779602993298,58.33,76731.57,0.0,-0.00743,1e-05,1.18812]
[1779602998334,58.33,76731.26,0.0,-0.00743,1e-05,1.18838]
[1779603003369,58.33,76730.56,0.0,-0.00743,1e-05,1.18897]
[1779603008404,58.33,76731.44,0.0,-0.00743,1e-05,1.18822]
[1779603015455,58.33,76731.59,0.0,-0.00743,1e-05,1.1881]
[1779603020490,58.33,76732.1,0.0,-0.00742,1e-05,1.18767]
[1779603025523,58.33,76732.81,0.0,-0.00742,1e-05,1.18707]
[1779603030566,58.33,76739.36,0.0,-0.00738,1e-05,1.18157]
[1779603035601,58.33,76734.44,0.0,-0.0074,1e-05,1.18435]
[1779603048101,58.33,76730.41,0.0,-0.00742,1e-05,1.18774]
[1779603055745,58.33,76729.86,0.0,-0.00743,1e-05,1.1882]
[1779603060779,58.33,76726.33,0.0,-0.00745,1e-05,1.19117]
[1779603065812,58.33,76726.8,0.0,-0.00745,1e-05,1.19078]
[1779603076890,58.33,76726.38,0.0,-0.00745,1e-05,1.19113]
[1779603082934,58.33,76728.26,0.0,-0.00744,1e-05,1.18955]
[1779603088407,58.33,76728.96,0.0,-0.00743,1e-05,1.18896]
[1779603094012,58.33,76727.12,0.0,-0.00744,1e-05,1.18915]
[1779603098476,58.33,76725.17,0.0,-0.00745,1e-05,1.19079]
[1779603100053,58.33,76725.17,0.0,-0.00745,1e-05,1.19079]
[1779603106095,58.33,76725.57,0.0,-0.00745,1e-05,1.19046]
[1779603111132,58.33,76726.89,0.0,-0.00744,1e-05,1.18934]
[1779603116165,58.33,76727.58,0.0,-0.00743,1e-05,1.18876]
[1779603121199,58.33,76727.97,0.0,-0.00743,1e-05,1.18843]
[1779603128686,58.33,76728.54,0.0,-0.00743,1e-05,1.18795]
[1779603134288,58.33,76728.54,0.0,-0.00743,1e-05,1.18795]
[1779603141341,58.33,76728.03,0.0,-0.00743,1e-05,1.18838]
[1779603148826,58.33,76728.39,0.0,-0.00743,1e-05,1.18808]
[1779603158896,58.33,76728.81,0.0,-0.00742,1e-05,1.18637]
[1779603164504,58.33,76728.89,0.0,-0.00742,1e-05,1.1863]
[1779603169539,58.33,76729.96,0.0,-0.00741,1e-05,1.1854]
[1779603174574,58.33,76729.79,0.0,-0.00741,1e-05,1.18554]
[1779603179609,58.33,76728.59,0.0,-0.00742,1e-05,1.18655]
[1779603184644,58.33,76727.87,0.0,-0.00742,1e-05,1.18716]
[1779603189679,58.33,76727.87,0.0,-0.00742,1e-05,1.18716]
[1779603195722,58.33,76728.31,0.0,-0.00742,1e-05,1.18679]
[1779603205792,58.33,76728.03,0.0,-0.00742,1e-05,1.18703]
[1779603210826,58.33,76728.64,0.0,-0.00742,1e-05,1.18651]
[1779603215862,58.33,76728.7,0.0,-0.00741,1e-05,1.18511]
[1779603224926,58.33,76728.57,0.0,-0.00741,1e-05,1.18522]
[1779603230968,58.33,76729.11,0.0,-0.00741,1e-05,1.18476]
[1779603236009,58.33,76729.9,0.0,-0.0074,1e-05,1.1841]
[1779603241049,58.33,76730.41,0.0,-0.0074,1e-05,1.18367]
[1779603246080,58.33,76729.83,0.0,-0.0074,1e-05,1.18416]
[1779603251120,58.33,76724.35,0.0,-0.00744,1e-05,1.18877]
[1779603258168,58.33,76725.29,0.0,-0.00743,1e-05,1.18798]
[1779603269672,58.33,76725.75,0.0,-0.00743,1e-05,1.18759]
[1779603279742,58.33,76724.75,0.0,-0.00743,1e-05,1.18707]
[1779603285361,58.33,76723.12,0.0,-0.00744,1e-05,1.18845]
[1779603290392,58.33,76730.0,0.0,-0.00739,1e-05,1.18266]
[1779603295427,58.33,76740.37,0.0,-0.00733,1e-05,1.17398]
[1779603300462,58.33,76749.09,0.0,-0.00728,1e-05,1.16673]
[1779603305497,58.33,76734.91,0.0,-0.00736,1e-05,1.17854]
[1779603310533,58.33,76720.17,0.0,-0.00745,1e-05,1.19093]
[1779603315567,58.33,76720.24,0.0,-0.00745,1e-05,1.19087]
[1779603320611,58.33,76719.09,0.0,-0.00746,1e-05,1.19185]
[1779603325637,58.33,76720.78,0.0,-0.00745,1e-05,1.19042]
[1779603332686,58.33,76722.11,0.0,-0.00743,1e-05,1.18794]
[1779603340746,58.33,76723.58,0.0,-0.00743,1e-05,1.1867]
[1779603345778,58.33,76722.11,0.0,-0.00743,1e-05,1.18794]
[1779603355849,58.33,76723.74,0.0,-0.00742,1e-05,1.18656]
[1779603360884,58.33,76712.52,0.0,-0.00749,1e-05,1.19604]
[1779603366926,58.33,76716.42,0.0,-0.00747,1e-05,1.19274]
[1779603376995,58.33,76717.43,0.0,-0.00746,1e-05,1.19189]
[1779603382031,58.33,76719.14,0.0,-0.00745,1e-05,1.19044]
[1779603387066,58.33,76719.63,0.0,-0.00745,1e-05,1.19003]
[1779603392101,58.33,76719.63,0.0,-0.00744,1e-05,1.18867]
[1779603399152,58.33,76721.85,0.0,-0.00743,1e-05,1.1868]
[1779603404186,58.33,76725.27,0.0,-0.00741,1e-05,1.18392]
[1779603410673,58.33,76724.76,0.0,-0.00741,1e-05,1.18435]
[1779603417279,58.33,76725.32,0.0,-0.00741,1e-05,1.18388]
[1779603424328,58.33,76725.6,0.0,-0.0074,1e-05,1.18364]
[1779603430813,58.33,76720.13,0.0,-0.00744,1e-05,1.18825]
[1779603437443,58.33,76715.53,0.0,-0.00747,1e-05,1.19213]
[1779603445499,58.33,76716.57,0.0,-0.00746,1e-05,1.19125]
[1779603450953,58.33,76716.52,0.0,-0.00746,1e-05,1.19129]
[1779603457584,58.33,76714.37,0.0,-0.00747,1e-05,1.19175]
[1779603462619,58.33,76714.91,0.0,-0.00746,1e-05,1.19129]
[1779603467652,58.33,76716.74,0.0,-0.00745,1e-05,1.18975]
[1779603472688,58.33,76718.2,0.0,-0.00744,1e-05,1.18851]
[1779603477723,58.33,76730.81,0.0,-0.00737,1e-05,1.17792]
[1779603482758,58.33,76731.66,0.0,-0.00736,1e-05,1.17721]
[1779603487793,58.33,76732.59,0.0,-0.00735,1e-05,1.17643]
[1779603493836,58.33,76732.03,0.0,-0.00736,1e-05,1.1769]
[1779603498871,58.33,76724.44,0.0,-0.0074,1e-05,1.18326]
[1779603503906,58.33,76722.33,0.0,-0.00742,1e-05,1.18504]
[1779603508941,58.33,76722.97,0.0,-0.00741,1e-05,1.1845]
[1779603513977,58.33,76723.81,0.0,-0.0074,1e-05,1.18244]
[1779603519012,58.33,76726.56,0.0,-0.00738,1e-05,1.18013]
[1779603524048,58.33,76730.77,0.0,-0.00736,1e-05,1.17661]
[1779603529084,58.33,76730.82,0.0,-0.00736,1e-05,1.17656]
[1779603535126,58.33,76728.95,0.0,-0.00737,1e-05,1.17813]
[1779603542177,58.33,76728.64,0.0,-0.00737,1e-05,1.17839]
[1779603547209,58.33,76725.28,0.0,-0.00739,1e-05,1.1812]
[1779603555268,58.33,76723.67,0.0,-0.0074,1e-05,1.18255]
[1779603561313,58.33,76708.1,0.0,-0.0075,1e-05,1.19569]
[1779603566345,58.33,76697.13,0.0,-0.00756,1e-05,1.20502]
[1779603571795,58.33,76695.01,0.0,-0.00757,1e-05,1.20545]
[1779603577421,58.33,76696.71,0.0,-0.00756,1e-05,1.204]
[1779603583464,58.33,76696.06,0.0,-0.00756,1e-05,1.20456]
[1779603588498,58.33,76698.37,0.0,-0.00755,1e-05,1.20259]
[1779603595548,58.33,76696.58,0.0,-0.00756,1e-05,1.20411]
[1779603600584,58.33,76695.47,0.0,-0.00756,1e-05,1.20506]
[1779603605616,58.33,76695.28,0.0,-0.00757,1e-05,1.20522]
[1779603610652,58.33,76696.61,0.0,-0.00756,1e-05,1.20409]
[1779603615687,58.33,76697.13,0.0,-0.00755,1e-05,1.20365]
[1779603620723,58.33,76696.24,0.0,-0.00756,1e-05,1.2044]
[1779603626765,58.33,76696.62,0.0,-0.00756,1e-05,1.20408]
[1779603632216,58.33,76696.19,0.0,-0.00755,1e-05,1.20307]
[1779603637843,58.33,76696.1,0.0,-0.00755,1e-05,1.20315]
[1779603642879,58.33,76695.55,0.0,-0.00756,1e-05,1.20362]
[1779603647914,58.33,76694.95,0.0,-0.00756,1e-05,1.20413]
[1779603652949,58.33,76695.01,0.0,-0.00756,1e-05,1.20408]
[1779603657984,58.33,76694.82,0.0,-0.00756,1e-05,1.20424]
[1779603663021,58.33,76694.51,0.0,-0.00756,1e-05,1.20451]
[1779603668056,58.33,76694.52,0.0,-0.00756,1e-05,1.2045]
[1779603674097,58.33,76694.38,0.0,-0.00756,1e-05,1.20462]
[1779603682154,58.33,76694.33,0.0,-0.00756,1e-05,1.20466]
[1779603690210,58.33,76694.26,0.0,-0.00756,1e-05,1.20472]
[1779603697257,58.33,76693.43,0.0,-0.00756,1e-05,1.20405]
[1779603702705,58.33,76692.79,0.0,-0.00756,1e-05,1.2046]
[1779603709337,58.33,76692.79,0.0,-0.00756,1e-05,1.2046]
[1779603715390,58.33,76693.06,0.0,-0.00756,1e-05,1.20437]
[1779603722845,58.33,76693.19,0.0,-0.00756,1e-05,1.20426]
[1779603728481,58.33,76693.35,0.0,-0.00756,1e-05,1.20412]
[1779603733515,58.33,76702.27,0.0,-0.00751,1e-05,1.19653]
[1779603738552,58.33,76700.45,0.0,-0.00752,1e-05,1.19808]
[1779603743588,58.33,76699.42,0.0,-0.00752,1e-05,1.19895]
[1779603748623,58.33,76698.12,0.0,-0.00753,1e-05,1.20006]
[1779603753659,58.33,76697.58,0.0,-0.00753,1e-05,1.19915]
[1779603760708,58.33,76697.39,0.0,-0.00753,1e-05,1.19931]
[1779603767760,58.33,76699.49,0.0,-0.00752,1e-05,1.19752]
[1779603773195,58.33,76701.35,0.0,-0.0075,1e-05,1.19595]
[1779603778834,58.33,76707.26,0.0,-0.00747,1e-05,1.19094]
[1779603783869,58.33,76708.44,0.0,-0.00746,1e-05,1.18994]
[1779603790918,58.33,76700.94,0.0,-0.00751,1e-05,1.19629]
[1779603795954,58.33,76699.06,0.0,-0.00752,1e-05,1.19789]
[1779603803407,58.33,76697.96,0.0,-0.00752,1e-05,1.19882]
[1779603809053,58.33,76689.99,0.0,-0.00757,1e-05,1.20562]
[1779603814095,58.33,76671.82,0.0,-0.00768,1e-05,1.21983]
[1779603819130,58.33,76659.97,0.0,-0.00775,1e-05,1.23009]
[1779603826179,58.33,76666.17,0.0,-0.00771,1e-05,1.22471]
[1779603833617,58.33,76663.33,0.0,-0.00773,1e-05,1.22717]
[1779603841283,58.33,76663.39,0.0,-0.00773,1e-05,1.22712]
[1779603847326,58.33,76667.72,0.0,-0.0077,1e-05,1.22337]
[1779603852363,58.33,76666.24,0.0,-0.00771,1e-05,1.22465]
[1779603857397,58.33,76653.83,0.0,-0.00779,1e-05,1.23543]
[1779603862432,58.33,76655.05,0.0,-0.00778,1e-05,1.23437]
[1779603867467,58.33,76656.33,0.0,-0.00778,1e-05,1.23325]
[1779603872501,58.33,76656.83,0.0,-0.00776,1e-05,1.23142]
[1779603877538,58.33,76653.37,0.0,-0.00779,1e-05,1.23443]
[1779603882571,58.33,76655.82,0.0,-0.00777,1e-05,1.2323]
[1779603892643,58.33,76655.4,0.0,-0.00777,1e-05,1.23267]
[1779603897678,58.33,76660.73,0.0,-0.00774,1e-05,1.22803]
[1779603902712,58.33,76659.43,0.0,-0.00775,1e-05,1.22916]
[1779603907747,58.33,76661.45,0.0,-0.00774,1e-05,1.22741]
[1779603914178,58.33,76659.97,0.0,-0.00775,1e-05,1.22869]
[1779603919831,58.33,76659.26,0.0,-0.00775,1e-05,1.22931]
[1779603924866,58.33,76654.3,0.0,-0.00778,1e-05,1.23362]
[1779603929901,58.33,76657.79,0.0,-0.00776,1e-05,1.23059]
[1779603936954,58.33,76657.14,0.0,-0.00775,1e-05,1.22976]
[1779603941990,58.33,76659.95,0.0,-0.00774,1e-05,1.22732]
[1779603947025,58.33,76659.68,0.0,-0.00774,1e-05,1.22755]
[1779603953066,58.33,76659.71,0.0,-0.00774,1e-05,1.22752]
[1779603959107,58.33,76658.86,0.0,-0.00774,1e-05,1.22826]
[1779603964529,58.33,76658.39,0.0,-0.00775,1e-05,1.22867]
[1779603970185,58.33,76658.61,0.0,-0.00775,1e-05,1.22848]
[1779603975220,58.33,76659.24,0.0,-0.00774,1e-05,1.22793]
[1779603980255,58.33,76658.95,0.0,-0.00774,1e-05,1.22818]
[1779603987306,58.33,76658.54,0.0,-0.00775,1e-05,1.22854]
[1779603992340,58.33,76656.39,0.0,-0.00775,1e-05,1.22901]
[1779603998390,58.33,76656.96,0.0,-0.00775,1e-05,1.22852]
[1779604003425,58.33,76660.28,0.0,-0.00773,1e-05,1.22564]
[1779604009467,58.33,76665.04,0.0,-0.0077,1e-05,1.22152]
[1779604014502,58.33,76648.3,0.0,-0.0078,1e-05,1.23605]
[1779604019537,58.33,76648.04,0.0,-0.0078,1e-05,1.23628]
[1779604024952,58.33,76644.27,0.0,-0.00783,1e-05,1.23958]
[1779604030615,58.33,76641.78,0.0,-0.00784,1e-05,1.24176]
[1779604035648,58.33,76640.87,0.0,-0.00785,1e-05,1.24255]
[1779604042698,58.33,76641.06,0.0,-0.00785,1e-05,1.24239]
[1779604047733,58.33,76643.01,0.0,-0.00784,1e-05,1.24068]
[1779604052771,58.33,76644.11,0.0,-0.00782,1e-05,1.23831]
[1779604058811,58.33,76645.46,0.0,-0.00781,1e-05,1.23713]
[1779604063846,58.33,76645.71,0.0,-0.00781,1e-05,1.23691]
[1779604069889,58.33,76640.6,0.0,-0.00784,1e-05,1.24138]
[1779604075302,58.33,76636.45,0.0,-0.00787,1e-05,1.24502]
[1779604080966,58.33,76635.91,0.0,-0.00787,1e-05,1.2455]
[1779604086003,58.33,76635.31,0.0,-0.00788,1e-05,1.24602]
[1779604091038,58.33,76634.28,0.0,-0.00788,1e-05,1.24693]
[1779604097080,58.33,76635.68,0.0,-0.00787,1e-05,1.2457]
[1779604102114,58.33,76635.18,0.0,-0.00788,1e-05,1.24614]
[1779604111177,58.33,76633.26,0.0,-0.00788,1e-05,1.24642]
[1779604116211,58.33,76629.51,0.0,-0.00791,1e-05,1.24972]
[1779604125654,58.33,76628.39,0.0,-0.00791,1e-05,1.2507]
[1779604131317,58.33,76625.9,0.0,-0.00793,1e-05,1.2529]
[1779604136351,58.33,76624.14,0.0,-0.00794,1e-05,1.25446]
[1779604141388,58.33,76622.17,0.0,-0.00795,1e-05,1.2562]
[1779604146423,58.33,76636.42,0.0,-0.00786,1e-05,1.24364]
[1779604151457,58.33,76633.88,0.0,-0.00788,1e-05,1.24587]
[1779604161528,58.33,76636.76,0.0,-0.00786,1e-05,1.24334]
[1779604166562,58.33,76647.61,0.0,-0.00779,1e-05,1.23385]
[1779604173612,58.33,76648.46,0.0,-0.00778,1e-05,1.23171]
[1779604178648,58.33,76654.48,0.0,-0.00774,1e-05,1.22648]
[1779604183685,58.33,76655.53,0.0,-0.00773,1e-05,1.22557]
[1779604189726,58.33,76655.08,0.0,-0.00773,1e-05,1.22596]
[1779604194763,58.33,76653.22,0.0,-0.00775,1e-05,1.22758]
[1779604199797,58.33,76647.94,0.0,-0.00778,1e-05,1.23217]
[1779604204832,58.33,76659.37,0.0,-0.00771,1e-05,1.22225]
[1779604210874,58.33,76660.15,0.0,-0.0077,1e-05,1.22157]
[1779604215909,58.33,76658.5,0.0,-0.00771,1e-05,1.223]
[1779604220944,58.33,76657.33,0.0,-0.00772,1e-05,1.22401]
[1779604225979,58.33,76657.33,0.0,-0.00772,1e-05,1.22401]
[1779604232022,58.33,76656.77,0.0,-0.00771,1e-05,1.22311]
[1779604237057,58.33,76655.89,0.0,-0.00772,1e-05,1.22387]
[1779604245113,58.33,76654.38,0.0,-0.00773,1e-05,1.22518]
[1779604250147,58.33,76653.94,0.0,-0.00773,1e-05,1.22556]
[1779604255183,58.33,76658.85,0.0,-0.0077,1e-05,1.22131]
[1779604260217,58.33,76664.35,0.0,-0.00767,1e-05,1.21656]
[1779604265254,58.33,76662.43,0.0,-0.00768,1e-05,1.21821]
[1779604270290,58.33,76661.05,0.0,-0.00769,1e-05,1.21941]
[1779604275325,58.33,76658.04,0.0,-0.00771,1e-05,1.22201]
[1779604280359,58.33,76658.37,0.0,-0.0077,1e-05,1.22172]
[1779604285395,58.33,76660.3,0.0,-0.00769,1e-05,1.22005]
[1779604290428,58.33,76660.41,0.0,-0.00769,1e-05,1.21996]
[1779604296863,58.33,76659.05,0.0,-0.00769,1e-05,1.21974]
[1779604304527,58.33,76658.6,0.0,-0.00769,1e-05,1.22013]
[1779604309562,58.33,76658.02,0.0,-0.0077,1e-05,1.22063]
[1779604314598,58.33,76654.15,0.0,-0.00772,1e-05,1.22398]
[1779604319633,58.33,76660.39,0.0,-0.00768,1e-05,1.21859]
[1779604324669,58.33,76658.96,0.0,-0.00769,1e-05,1.21982]
[1779604329703,58.33,76658.98,0.0,-0.00769,1e-05,1.2198]
[1779604334738,58.33,76659.39,0.0,-0.00769,1e-05,1.21945]
[1779604339779,58.33,76663.45,0.0,-0.00766,1e-05,1.21595]
[1779604344814,58.33,76669.27,0.0,-0.00763,1e-05,1.21094]
[1779604349849,58.33,76670.13,0.0,-0.00762,1e-05,1.2102]
[1779604354884,58.33,76672.24,0.0,-0.0076,1e-05,1.20701]
[1779604359919,58.33,76673.54,0.0,-0.00759,1e-05,1.2059]
[1779604365960,58.33,76672.94,0.0,-0.0076,1e-05,1.20641]
[1779604370997,58.33,76672.88,0.0,-0.0076,1e-05,1.20647]
[1779604376035,58.33,76673.03,0.0,-0.0076,1e-05,1.20634]
[1779604383083,58.33,76673.07,0.0,-0.0076,1e-05,1.2063]
[1779604388120,58.33,76658.4,0.0,-0.00769,1e-05,1.21891]
[1779604393155,58.33,76659.75,0.0,-0.00768,1e-05,1.21775]
[1779604398191,58.33,76659.49,0.0,-0.00768,1e-05,1.21797]
[1779604403227,58.33,76659.7,0.0,-0.00768,1e-05,1.21779]
[1779604408260,58.33,76659.99,0.0,-0.00768,1e-05,1.21754]
[1779604413294,58.33,76660.75,0.0,-0.00766,1e-05,1.2155]
[1779604418333,58.33,76660.45,0.0,-0.00767,1e-05,1.21576]
[1779604423368,58.33,76663.72,0.0,-0.00765,1e-05,1.21294]
[1779604428403,58.33,76662.82,0.0,-0.00765,1e-05,1.21372]
[1779604433439,58.33,76662.35,0.0,-0.00765,1e-05,1.21412]
[1779604440488,58.33,76662.49,0.0,-0.00765,1e-05,1.214]
[1779604445522,58.33,76662.78,0.0,-0.00765,1e-05,1.21375]
[1779604450557,58.33,76662.72,0.0,-0.00765,1e-05,1.2138]
[1779604455592,58.33,76665.15,0.0,-0.00764,1e-05,1.21171]
[1779604460626,58.33,76672.69,0.0,-0.00759,1e-05,1.20525]
[1779604465662,58.33,76674.96,0.0,-0.00757,1e-05,1.20331]
[1779604470697,58.33,76676.26,0.0,-0.00757,1e-05,1.2022]
[1779604475732,58.33,76677.92,0.0,-0.00755,1e-05,1.19941]
[1779604480767,58.33,76677.51,0.0,-0.00755,1e-05,1.19976]
[1779604485802,58.33,76663.86,0.0,-0.00764,1e-05,1.21144]
[1779604490837,58.33,76663.73,0.0,-0.00764,1e-05,1.21155]
[1779604495872,58.33,76665.27,0.0,-0.00763,1e-05,1.21023]
[1779604498293,58.33,76644.27,0.0,-0.00776,1e-05,1.22837]
[1779604503928,58.33,76638.73,0.0,-0.00779,1e-05,1.23319]
[1779604508964,58.33,76647.88,0.0,-0.00774,1e-05,1.22523]
[1779604513999,58.33,76657.46,0.0,-0.00768,1e-05,1.21695]
[1779604519033,58.33,76658.54,0.0,-0.00767,1e-05,1.21601]
[1779604524071,58.33,76661.09,0.0,-0.00765,1e-05,1.21382]
[1779604529106,58.33,76659.93,0.0,-0.00766,1e-05,1.21482]
[1779604536156,58.33,76659.23,0.0,-0.00766,1e-05,1.21403]
[1779604545219,58.33,76658.72,0.0,-0.00766,1e-05,1.21447]
[1779604550254,58.33,76659.48,0.0,-0.00765,1e-05,1.21382]
[1779604557303,58.33,76660.02,0.0,-0.00765,1e-05,1.21335]
[1779604562349,58.33,76662.2,0.0,-0.00764,1e-05,1.21148]
[1779604568784,58.33,76662.59,0.0,-0.00764,1e-05,1.21114]
[1779604578855,58.33,76666.32,0.0,-0.00761,1e-05,1.20794]
[1779604584515,58.33,76672.91,0.0,-0.00757,1e-05,1.2023]
[1779604592573,58.33,76673.05,0.0,-0.00756,1e-05,1.20081]
[1779604597608,58.33,76671.36,0.0,-0.00757,1e-05,1.20225]
[1779604602643,58.33,76671.92,0.0,-0.00757,1e-05,1.20177]
[1779604609065,58.33,76672.06,0.0,-0.00757,1e-05,1.20165]
[1779604614727,58.33,76672.19,0.0,-0.00757,1e-05,1.20154]
[1779604620769,58.33,76672.25,0.0,-0.00757,1e-05,1.20149]
[1779604625804,58.33,76675.64,0.0,-0.00755,1e-05,1.1986]
[1779604630839,58.33,76675.14,0.0,-0.00755,1e-05,1.19903]
[1779604635873,58.33,76674.62,0.0,-0.00755,1e-05,1.19947]
[1779604641916,58.33,76674.48,0.0,-0.00755,1e-05,1.19959]
[1779604646951,58.33,76673.89,0.0,-0.00756,1e-05,1.20009]
[1779604651990,58.33,76679.48,0.0,-0.00751,1e-05,1.19396]
[1779604657023,58.33,76678.69,0.0,-0.00752,1e-05,1.19463]
[1779604662057,58.33,76677.91,0.0,-0.00752,1e-05,1.19529]
[1779604667092,58.33,76677.69,0.0,-0.00752,1e-05,1.19548]
[1779604672130,58.33,76677.93,0.0,-0.00752,1e-05,1.19528]
[1779604677166,58.33,76686.25,0.0,-0.00747,1e-05,1.18822]
[1779604682200,58.33,76688.98,0.0,-0.00745,1e-05,1.18592]
[1779604687241,58.33,76689.57,0.0,-0.00745,1e-05,1.18542]
[1779604696305,58.33,76687.18,0.0,-0.00747,1e-05,1.18744]
[1779604702347,58.33,76687.54,0.0,-0.00746,1e-05,1.18713]
[1779604707382,58.33,76689.0,0.0,-0.00745,1e-05,1.1859]
[1779604712417,58.33,76701.28,0.0,-0.00737,1e-05,1.17421]
[1779604717452,58.33,76701.48,0.0,-0.00737,1e-05,1.17405]
[1779604722487,58.33,76703.01,0.0,-0.00736,1e-05,1.17277]
[1779604727524,58.33,76703.12,0.0,-0.00736,1e-05,1.17267]
[1779604732559,58.33,76706.19,0.0,-0.00734,1e-05,1.17011]
[1779604738619,58.33,76706.79,0.0,-0.00734,1e-05,1.16961]
[1779604743653,58.33,76704.87,0.0,-0.00735,1e-05,1.17121]
[1779604750052,58.33,76702.81,0.0,-0.00736,1e-05,1.17293]
[1779604760123,58.33,76701.27,0.0,-0.00737,1e-05,1.17422]
[1779604765807,58.33,76708.03,0.0,-0.00733,1e-05,1.16857]
[1779604770195,58.33,76689.29,0.0,-0.00744,1e-05,1.18429]
[1779604775878,58.33,76682.62,0.0,-0.00748,1e-05,1.18856]
[1779604780912,58.33,76679.93,0.0,-0.00749,1e-05,1.19084]
[1779604785947,58.33,76674.25,0.0,-0.00753,1e-05,1.19566]
[1779604790982,58.33,76673.63,0.0,-0.00753,1e-05,1.19619]
[1779604796021,58.33,76671.95,0.0,-0.00754,1e-05,1.19762]
[1779604800409,58.33,76649.44,0.0,-0.00768,1e-05,1.21691]
[1779604806088,58.33,76653.0,0.0,-0.00766,1e-05,1.21384]
[1779604816159,58.33,76654.91,0.0,-0.00765,1e-05,1.2122]
[1779604821194,58.33,76657.3,0.0,-0.00763,1e-05,1.21015]
[1779604830622,58.33,76656.85,0.0,-0.00764,1e-05,1.21053]
[1779604836300,58.33,76656.28,0.0,-0.00763,1e-05,1.20964]
[1779604842342,58.33,76657.62,0.0,-0.00762,1e-05,1.20849]
[1779604847382,58.33,76660.6,0.0,-0.00761,1e-05,1.20593]
[1779604852415,58.33,76659.76,0.0,-0.00761,1e-05,1.20665]
[1779604861477,58.33,76659.72,0.0,-0.00761,1e-05,1.20668]
[1779604866513,58.33,76666.47,0.0,-0.00757,1e-05,1.20091]
[1779604871548,58.33,76669.15,0.0,-0.00755,1e-05,1.19862]
[1779604876588,58.33,76670.92,0.0,-0.00754,1e-05,1.19712]
[1779604881623,58.33,76672.01,0.0,-0.00753,1e-05,1.19619]
[1779604886656,58.33,76680.36,0.0,-0.00748,1e-05,1.1891]
[1779604891693,58.33,76679.83,0.0,-0.00748,1e-05,1.18818]
[1779604896729,58.33,76685.38,0.0,-0.00744,1e-05,1.18349]
[1779604901762,58.33,76684.96,0.0,-0.00745,1e-05,1.18385]
[1779604907805,58.33,76683.13,0.0,-0.00746,1e-05,1.18539]
[1779604912839,58.33,76678.3,0.0,-0.00749,1e-05,1.18948]
[1779604921255,58.33,76676.31,0.0,-0.0075,1e-05,1.19116]
[1779604931325,58.33,76669.69,0.0,-0.00754,1e-05,1.19679]
[1779604938032,58.33,76671.56,0.0,-0.00753,1e-05,1.1952]
[1779604943065,58.33,76672.35,0.0,-0.00752,1e-05,1.19453]
[1779604949108,58.33,76675.84,0.0,-0.0075,1e-05,1.19156]
[1779604955156,58.33,76678.27,0.0,-0.00748,1e-05,1.18813]
[1779604961536,58.33,76680.42,0.0,-0.00747,1e-05,1.18631]
[1779604967240,58.33,76681.11,0.0,-0.00746,1e-05,1.18573]
[1779604972276,58.33,76686.11,0.0,-0.00743,1e-05,1.18151]
[1779604978318,58.33,76683.17,0.0,-0.00745,1e-05,1.18399]
[1779604983406,58.33,76689.49,0.0,-0.00741,1e-05,1.17867]
[1779604987434,58.33,76714.3,0.0,-0.00726,1e-05,1.15797]
[1779604992470,58.33,76717.59,0.0,-0.00724,1e-05,1.15525]
[1779604995983,58.33,76714.7,0.0,-0.00726,1e-05,1.15764]
[1779604996499,58.33,76714.54,0.0,-0.00726,1e-05,1.15777]
[1779604996886,58.33,76714.54,0.0,-0.00726,1e-05,1.15777]
[1779604997504,58.33,76714.1,0.0,-0.00726,1e-05,1.15814]
[1779605003553,58.33,76717.79,0.0,-0.00724,1e-05,1.15508]
[1779605008582,58.33,76718.68,0.0,-0.00723,1e-05,1.15435]
[1779605013616,58.33,76720.0,0.0,-0.00722,1e-05,1.15192]
[1779605018652,58.33,76720.43,0.0,-0.00722,1e-05,1.15156]
[1779605024693,58.33,76726.25,0.0,-0.00718,1e-05,1.14677]
[1779605031741,58.33,76725.36,0.0,-0.00719,1e-05,1.1475]
[1779605036777,58.33,76715.28,0.0,-0.00725,1e-05,1.15582]
[1779605041813,58.33,76717.32,0.0,-0.00723,1e-05,1.15413]
[1779605046847,58.33,76720.87,0.0,-0.00721,1e-05,1.1512]
[1779605051881,58.33,76723.79,0.0,-0.0072,1e-05,1.1488]
[1779605057924,58.33,76724.52,0.0,-0.00719,1e-05,1.1482]
[1779605062969,58.33,76724.71,0.0,-0.00719,1e-05,1.14804]
[1779605067994,58.33,76721.29,0.0,-0.00721,1e-05,1.15085]
[1779605073030,58.33,76721.5,0.0,-0.0072,1e-05,1.14934]
[1779605080078,58.33,76721.4,0.0,-0.0072,1e-05,1.14942]
[1779605088134,58.33,76721.93,0.0,-0.0072,1e-05,1.14899]
[1779605093170,58.33,76723.73,0.0,-0.00719,1e-05,1.14751]
[1779605098204,58.33,76728.99,0.0,-0.00716,1e-05,1.14319]
[1779605106264,58.33,76731.77,0.0,-0.00714,1e-05,1.14091]
[1779605112599,58.33,76732.17,0.0,-0.00714,1e-05,1.14059]
[1779605118347,58.33,76731.42,0.0,-0.00714,1e-05,1.1412]
[1779605123381,58.33,76729.63,0.0,-0.00715,1e-05,1.14267]
[1779605128416,58.33,76730.11,0.0,-0.00715,1e-05,1.14227]
[1779605133451,58.33,76723.89,0.0,-0.00718,1e-05,1.14604]
[1779605139493,58.33,76721.38,0.0,-0.00719,1e-05,1.1481]
[1779605145535,58.33,76723.68,0.0,-0.00718,1e-05,1.14621]
[1779605152879,58.33,76725.66,0.0,-0.00717,1e-05,1.14459]
[1779605158629,58.33,76726.44,0.0,-0.00716,1e-05,1.14395]
[1779605163664,58.33,76726.14,0.0,-0.00717,1e-05,1.14419]
[1779605170713,58.33,76727.13,0.0,-0.00716,1e-05,1.14338]
[1779605176755,58.33,76727.14,0.0,-0.00716,1e-05,1.14337]
[1779605181790,58.33,76727.23,0.0,-0.00716,1e-05,1.1433]
[1779605187832,58.33,76726.96,0.0,-0.00716,1e-05,1.14352]
[1779605193876,58.33,76724.47,0.0,-0.00717,1e-05,1.14423]
[1779605200923,58.33,76724.85,0.0,-0.00716,1e-05,1.14392]
[1779605208979,58.33,76723.09,0.0,-0.00718,1e-05,1.14536]
[1779605214015,58.33,76715.06,0.0,-0.00722,1e-05,1.15197]
[1779605219049,58.33,76721.22,0.0,-0.00719,1e-05,1.1469]
[1779605224084,58.33,76725.42,0.0,-0.00716,1e-05,1.14345]
[1779605229119,58.33,76726.42,0.0,-0.00716,1e-05,1.14263]
[1779605234158,58.33,76727.52,0.0,-0.00715,1e-05,1.14173]
[1779605239192,58.33,76734.02,0.0,-0.00711,1e-05,1.13642]
[1779605244227,58.33,76725.07,0.0,-0.00716,1e-05,1.14374]
[1779605249262,58.33,76717.28,0.0,-0.00721,1e-05,1.15014]
[1779605255304,58.33,76718.07,0.0,-0.0072,1e-05,1.14815]
[1779605260339,58.33,76720.14,0.0,-0.00718,1e-05,1.14645]
[1779605265375,58.33,76720.85,0.0,-0.00718,1e-05,1.14586]
[1779605271417,58.33,76724.07,0.0,-0.00716,1e-05,1.14322]
[1779605276452,58.33,76725.96,0.0,-0.00715,1e-05,1.14167]
[1779605281487,58.33,76730.21,0.0,-0.00712,1e-05,1.1382]
[1779605286522,58.33,76725.69,0.0,-0.00715,1e-05,1.14189]
[1779605293864,58.33,76724.5,0.0,-0.00716,1e-05,1.14287]
[1779605299613,58.33,76726.66,0.0,-0.00715,1e-05,1.1411]
[1779605304648,58.33,76726.79,0.0,-0.00715,1e-05,1.14099]
[1779605309684,58.33,76733.06,0.0,-0.00711,1e-05,1.13587]
[1779605311699,58.33,76746.22,0.0,-0.00702,1e-05,1.12387]
[1779605316821,58.33,76755.68,0.0,-0.00697,1e-05,1.11624]
[1779605321856,58.33,76763.89,0.0,-0.00692,1e-05,1.10966]
[1779605326891,58.33,76764.52,0.0,-0.00692,1e-05,1.10916]
[1779605331928,58.33,76767.98,0.0,-0.0069,1e-05,1.10639]
[1779605336961,58.33,76775.25,0.0,-0.00686,1e-05,1.10061]
[1779605341997,58.33,76767.04,0.0,-0.0069,1e-05,1.10714]
[1779605347032,58.33,76774.07,0.0,-0.00686,1e-05,1.10155]
[1779605352067,58.33,76774.94,0.0,-0.00686,1e-05,1.10086]
[1779605357102,58.33,76777.49,0.0,-0.00684,1e-05,1.09883]
[1779605362137,58.33,76777.8,0.0,-0.00684,1e-05,1.09859]
[1779605367172,58.33,76776.12,0.0,-0.00685,1e-05,1.09992]
[1779605372207,58.33,76777.36,0.0,-0.00684,1e-05,1.09764]
[1779605377241,58.33,76778.61,0.0,-0.00683,1e-05,1.09665]
[1779605382281,58.33,76787.26,0.0,-0.00678,1e-05,1.08982]
[1779605387319,58.33,76801.58,0.0,-0.0067,1e-05,1.07859]
[1779605392351,58.33,76803.44,0.0,-0.00669,1e-05,1.07714]
[1779605397386,58.33,76810.34,0.0,-0.00665,1e-05,1.07177]
[1779605402421,58.33,76815.75,0.0,-0.00662,1e-05,1.06757]
[1779605407456,58.33,76814.46,0.0,-0.00663,1e-05,1.06857]
[1779605412492,58.33,76813.7,0.0,-0.00663,1e-05,1.06916]
[1779605417528,58.33,76827.92,0.0,-0.00655,1e-05,1.05819]
[1779605422564,58.33,76830.81,0.0,-0.00654,1e-05,1.05597]
[1779605427600,58.33,76838.26,0.0,-0.0065,1e-05,1.05027]
[1779605432635,58.33,76845.61,0.0,-0.00645,1e-05,1.04342]
[1779605437668,58.33,76854.1,0.0,-0.0064,1e-05,1.037]
[1779605442704,58.33,76860.73,0.0,-0.00637,1e-05,1.032]
[1779605447739,58.33,76860.67,0.0,-0.00637,1e-05,1.03205]
[1779605452783,58.33,76862.82,0.0,-0.00636,1e-05,1.03043]
[1779605457819,58.33,76868.77,0.0,-0.00633,1e-05,1.02597]
[1779605462855,58.33,76883.87,0.0,-0.00625,1e-05,1.01472]
[1779605467928,58.33,76889.72,0.0,-0.00622,1e-05,1.01039]
[1779605472933,58.33,76898.09,0.0,-0.00617,1e-05,1.00423]
[1779605476962,58.33,76936.67,0.0,-0.00597,1e-05,0.97622]
[1779605479989,58.33,76913.3,0.0,-0.00609,1e-05,0.9931]
[1779605485260,58.33,76925.73,0.0,-0.00603,1e-05,0.98409]
[1779605491070,58.33,76928.54,0.0,-0.00601,1e-05,0.98087]
[1779605496106,58.33,76929.73,0.0,-0.006,1e-05,0.98001]
[1779605501146,58.33,76933.94,0.0,-0.00598,1e-05,0.97698]
[1779605506192,58.33,76937.2,0.0,-0.00597,1e-05,0.97465]
[1779605511217,58.33,76945.16,0.0,-0.00593,1e-05,0.96896]
[1779605512227,58.33,76963.71,0.0,-0.00583,0.0,0.95581]
[1779605517259,58.33,76962.07,0.0,-0.00584,0.0,0.95697]
[1779605522293,58.33,76960.6,0.0,-0.00585,0.0,0.95801]
[1779605527330,58.33,76962.69,0.0,-0.00584,0.0,0.95653]
[1779605532368,58.33,76959.23,0.0,-0.00586,0.0,0.95897]
[1779605537400,58.33,76951.95,0.0,-0.00589,0.0,0.96413]
[1779605542435,58.33,76947.75,0.0,-0.00591,0.0,0.96711]
[1779605547484,58.33,76939.03,0.0,-0.00596,1e-05,0.97334]
[1779605552522,58.33,76936.66,0.0,-0.00596,1e-05,0.97384]
[1779605557557,58.33,76933.4,0.0,-0.00598,1e-05,0.97618]
[1779605562590,58.33,76936.65,0.0,-0.00596,1e-05,0.97385]
[1779605567629,58.33,76944.67,0.0,-0.00592,0.0,0.96812]
[1779605572664,58.33,76942.19,0.0,-0.00593,1e-05,0.96989]
[1779605577702,58.33,76951.53,0.0,-0.00589,0.0,0.96324]
[1779605582738,58.33,76943.18,0.0,-0.00593,1e-05,0.96918]
[1779605587768,58.33,76939.97,0.0,-0.00594,1e-05,0.97147]
[1779605592804,58.33,76925.5,0.0,-0.00602,1e-05,0.98186]
[1779605597839,58.33,76921.25,0.0,-0.00604,1e-05,0.98493]
[1779605602877,58.33,76931.94,0.0,-0.00598,1e-05,0.97723]
[1779605607914,58.33,76930.85,0.0,-0.00599,1e-05,0.97801]
[1779605612956,58.33,76940.19,0.0,-0.00594,1e-05,0.97013]
[1779605618998,58.33,76949.12,0.0,-0.00589,0.0,0.96377]
[1779605624033,58.33,76944.87,0.0,-0.00591,0.0,0.96679]
[1779605629068,58.33,76935.85,0.0,-0.00596,1e-05,0.97323]
[1779605634104,58.33,76934.05,0.0,-0.00597,1e-05,0.97452]
[1779605639138,58.33,76930.77,0.0,-0.00598,1e-05,0.97687]
[1779605644173,58.33,76927.83,0.0,-0.006,1e-05,0.97898]
[1779605649207,58.33,76928.24,0.0,-0.006,1e-05,0.97869]
[1779605654244,58.33,76926.61,0.0,-0.006,1e-05,0.97986]
[1779605659279,58.33,76926.04,0.0,-0.00601,1e-05,0.98027]
[1779605665322,58.33,76923.27,0.0,-0.00602,1e-05,0.98227]
[1779605671364,58.33,76926.66,0.0,-0.006,1e-05,0.97863]
[1779605677406,58.33,76927.77,0.0,-0.00599,1e-05,0.97783]
[1779605683449,58.33,76925.45,0.0,-0.006,1e-05,0.9795]
[1779605689492,58.33,76928.58,0.0,-0.00599,1e-05,0.97725]
[1779605694524,58.33,76933.01,0.0,-0.00596,1e-05,0.97407]
[1779605700567,58.33,76933.83,0.0,-0.00596,1e-05,0.97348]
[1779605706608,58.33,76934.12,0.0,-0.00596,1e-05,0.97328]
[1779605711648,58.33,76934.58,0.0,-0.00596,1e-05,0.97295]
[1779605716903,58.33,76935.41,0.0,-0.00595,1e-05,0.97235]
[1779605722728,58.33,76934.06,0.0,-0.00596,1e-05,0.97332]
[1779605727765,58.33,76935.04,0.0,-0.00595,1e-05,0.97262]
[1779605733808,58.33,76933.58,0.0,-0.00595,1e-05,0.97247]
[1779605738844,58.33,76930.8,0.0,-0.00597,1e-05,0.97446]
[1779605743879,58.33,76924.87,0.0,-0.006,1e-05,0.97872]
[1779605749920,58.33,76922.26,0.0,-0.00601,1e-05,0.9806]
[1779605755962,58.33,76920.26,0.0,-0.00602,1e-05,0.98204]
[1779605764021,58.33,76918.04,0.0,-0.00603,1e-05,0.98364]
[1779605769058,58.33,76922.8,0.0,-0.00601,1e-05,0.98021]
[1779605775097,58.33,76927.75,0.0,-0.00598,1e-05,0.97665]
[1779605780132,58.33,76929.74,0.0,-0.00597,1e-05,0.97522]
[1779605785167,58.33,76944.73,0.0,-0.0059,0.0,0.96452]
[1779605790201,58.33,76946.75,0.0,-0.00589,0.0,0.96309]
[1779605796243,58.33,76949.6,0.0,-0.00587,0.0,0.95988]
[1779605801279,58.33,76951.7,0.0,-0.00586,0.0,0.9584]
[1779605806314,58.33,76937.1,0.0,-0.00593,1e-05,0.96877]
[1779605811348,58.33,76927.93,0.0,-0.00598,1e-05,0.97533]
[1779605816383,58.33,76923.92,0.0,-0.006,1e-05,0.97821]
[1779605821419,58.33,76921.25,0.0,-0.00601,1e-05,0.98013]
[1779605826455,58.33,76909.58,0.0,-0.00607,1e-05,0.98857]
[1779605831489,58.33,76902.69,0.0,-0.0061,1e-05,0.99358]
[1779605836524,58.33,76903.8,0.0,-0.0061,1e-05,0.99277]
[1779605841558,58.33,76898.49,0.0,-0.00613,1e-05,0.99664]
[1779605846593,58.33,76895.82,0.0,-0.00614,1e-05,0.99859]
[1779605851628,58.33,76895.35,0.0,-0.00614,1e-05,0.99772]
[1779605857897,58.33,76896.74,0.0,-0.00613,1e-05,0.99671]
[1779605863713,58.33,76906.04,0.0,-0.00608,1e-05,0.98993]
[1779605868748,58.33,76906.02,0.0,-0.00608,1e-05,0.98994]
[1779605873784,58.33,76901.67,0.0,-0.0061,1e-05,0.99311]
[1779605879832,58.33,76901.72,0.0,-0.0061,1e-05,0.99307]
[1779605885869,58.33,76894.35,0.0,-0.00614,1e-05,0.99846]
[1779605893925,58.33,76895.72,0.0,-0.00613,1e-05,0.99745]
[1779605898961,58.33,76899.46,0.0,-0.00611,1e-05,0.99472]
[1779605903994,58.33,76901.34,0.0,-0.0061,1e-05,0.99335]
[1779605910042,58.33,76904.96,0.0,-0.00609,1e-05,0.99071]
[1779605916085,58.33,76906.85,0.0,-0.00607,1e-05,0.98813]
[1779605921119,58.33,76901.88,0.0,-0.00609,1e-05,0.99175]
[1779605926155,58.33,76904.73,0.0,-0.00608,1e-05,0.98967]
[1779605931189,58.33,76907.53,0.0,-0.00607,1e-05,0.98764]
[1779605938461,58.33,76907.65,0.0,-0.00607,1e-05,0.98755]
[1779605944280,58.33,76907.44,0.0,-0.00607,1e-05,0.98771]
[1779605951332,58.33,76906.14,0.0,-0.00607,1e-05,0.98865]
[1779605956364,58.33,76906.29,0.0,-0.00607,1e-05,0.98854]
[1779605961399,58.33,76905.43,0.0,-0.00608,1e-05,0.98917]
[1779605967441,58.33,76905.18,0.0,-0.00608,1e-05,0.98935]
[1779605972477,58.33,76903.97,0.0,-0.00608,1e-05,0.98902]
[1779605977512,58.33,76899.24,0.0,-0.0061,1e-05,0.99246]
[1779605982550,58.33,76898.29,0.0,-0.00611,1e-05,0.99315]
[1779605987583,58.33,76901.02,0.0,-0.00609,1e-05,0.99116]
[1779605993624,58.33,76898.77,0.0,-0.0061,1e-05,0.9928]
[1779605998881,58.33,76895.38,0.0,-0.00612,1e-05,0.99527]
[1779606004701,58.33,76899.68,0.0,-0.0061,1e-05,0.99214]
[1779606009738,58.33,76903.22,0.0,-0.00608,1e-05,0.98956]
[1779606014772,58.33,76913.45,0.0,-0.00603,1e-05,0.98215]
[1779606019809,58.33,76914.14,0.0,-0.00602,1e-05,0.98166]
[1779606021821,58.33,76889.9,0.0,-0.00615,1e-05,0.99928]
[1779606026857,58.33,76883.07,0.0,-0.00618,1e-05,1.0043]
[1779606031891,58.33,76887.93,0.0,-0.00615,1e-05,0.99951]
[1779606037933,58.33,76888.2,0.0,-0.00615,1e-05,0.99931]
[1779606042968,58.33,76894.75,0.0,-0.00612,1e-05,0.99452]
[1779606048016,58.33,76889.71,0.0,-0.00614,1e-05,0.99821]
[1779606053044,58.33,76889.25,0.0,-0.00615,1e-05,0.99854]
[1779606059302,58.33,76889.19,0.0,-0.00615,1e-05,0.99859]
[1779606065127,58.33,76888.06,0.0,-0.00615,1e-05,0.99942]
[1779606070168,58.33,76880.14,0.0,-0.00619,1e-05,1.00523]
[1779606075202,58.33,76879.81,0.0,-0.00619,1e-05,1.00548]
[1779606080236,58.33,76880.19,0.0,-0.00619,1e-05,1.0052]
[1779606085272,58.33,76883.64,0.0,-0.00617,1e-05,1.00266]
[1779606090306,58.33,76883.5,0.0,-0.00618,1e-05,1.00276]
[1779606095341,58.33,76883.76,0.0,-0.00617,1e-05,1.00135]
[1779606100375,58.33,76883.62,0.0,-0.00617,1e-05,1.00145]
[1779606105413,58.33,76870.81,0.0,-0.00623,1e-05,1.0109]
[1779606109652,58.33,76888.73,0.0,-0.00614,1e-05,0.99771]
[1779606115482,58.33,76886.89,0.0,-0.00615,1e-05,0.99906]
[1779606120517,58.33,76887.91,0.0,-0.00614,1e-05,0.99831]
[1779606125556,58.33,76877.6,0.0,-0.0062,1e-05,1.00588]
[1779606130591,58.33,76874.79,0.0,-0.00621,1e-05,1.00796]
[1779606135626,58.33,76875.21,0.0,-0.00621,1e-05,1.00765]
[1779606142676,58.33,76875.02,0.0,-0.00621,1e-05,1.00779]
[1779606147711,58.33,76878.85,0.0,-0.00619,1e-05,1.00496]
[1779606152745,58.33,76878.92,0.0,-0.00618,1e-05,1.00369]
[1779606157780,58.33,76891.85,0.0,-0.00612,1e-05,0.99421]
[1779606162815,58.33,76890.92,0.0,-0.00612,1e-05,0.99489]
[1779606167852,58.33,76876.53,0.0,-0.0062,1e-05,1.00545]
[1779606172889,58.33,76875.54,0.0,-0.0062,1e-05,1.00618]
[1779606177921,58.33,76888.95,0.0,-0.00613,1e-05,0.99633]
[1779606182957,58.33,76891.21,0.0,-0.00612,1e-05,0.99468]
[1779606187992,58.33,76885.02,0.0,-0.00615,1e-05,0.99921]
[1779606195047,58.33,76884.89,0.0,-0.00615,1e-05,0.9993]
[1779606201088,58.33,76884.71,0.0,-0.00615,1e-05,0.99944]
[1779606206122,58.33,76874.07,0.0,-0.00621,1e-05,1.00726]
[1779606211158,58.33,76871.77,0.0,-0.00621,1e-05,1.00774]
[1779606216193,58.33,76869.46,0.0,-0.00623,1e-05,1.00944]
[1779606221253,58.33,76875.6,0.0,-0.00619,1e-05,1.00491]
[1779606223266,58.33,76917.99,0.0,-0.00598,1e-05,0.97409]
[1779606228302,58.33,76903.72,0.0,-0.00605,1e-05,0.98438]
[1779606233353,58.33,76917.29,0.0,-0.00598,1e-05,0.97459]
[1779606238376,58.33,76920.41,0.0,-0.00596,1e-05,0.97236]
[1779606243409,58.33,76914.93,0.0,-0.00599,1e-05,0.97629]
[1779606248445,58.33,76912.04,0.0,-0.00601,1e-05,0.97837]
[1779606253479,58.33,76912.34,0.0,-0.00601,1e-05,0.97815]
[1779606258518,58.33,76915.1,0.0,-0.00599,1e-05,0.97617]
[1779606265564,58.33,76913.17,0.0,-0.006,1e-05,0.97755]
[1779606270810,58.33,76905.59,0.0,-0.00604,1e-05,0.98302]
[1779606276641,58.33,76905.53,0.0,-0.00603,1e-05,0.98186]
[1779606281676,58.33,76912.13,0.0,-0.006,1e-05,0.9771]
[1779606286711,58.33,76904.54,0.0,-0.00604,1e-05,0.98258]
[1779606291747,58.33,76903.19,0.0,-0.00604,1e-05,0.98355]
[1779606296781,58.33,76903.05,0.0,-0.00605,1e-05,0.98366]
[1779606301816,58.33,76901.57,0.0,-0.00605,1e-05,0.98473]
[1779606305845,58.33,76884.79,0.0,-0.00614,1e-05,0.99694]
[1779606311093,58.33,76869.83,0.0,-0.00622,1e-05,1.00794]
[1779606316921,58.33,76868.41,0.0,-0.00622,1e-05,1.00899]
[1779606321956,58.33,76869.91,0.0,-0.00622,1e-05,1.00789]
[1779606326992,58.33,76870.32,0.0,-0.00621,1e-05,1.00758]
[1779606332026,58.33,76869.21,0.0,-0.00621,1e-05,1.00718]
[1779606337062,58.33,76868.69,0.0,-0.00622,1e-05,1.00756]
[1779606342097,58.33,76868.77,0.0,-0.00622,1e-05,1.0075]
[1779606347132,58.33,76867.19,0.0,-0.00622,1e-05,1.00867]
[1779606353172,58.33,76864.94,0.0,-0.00624,1e-05,1.01033]
[1779606358208,58.33,76862.19,0.0,-0.00625,1e-05,1.01237]
[1779606363245,58.33,76871.36,0.0,-0.0062,1e-05,1.00559]
[1779606368287,58.33,76875.81,0.0,-0.00618,1e-05,1.00231]
[1779606373314,58.33,76865.48,0.0,-0.00623,1e-05,1.00993]
[1779606379357,58.33,76865.73,0.0,-0.00623,1e-05,1.00975]
[1779606384390,58.33,76876.41,0.0,-0.00618,1e-05,1.00187]
[1779606389426,58.33,76873.99,0.0,-0.00619,1e-05,1.00365]
[1779606394462,58.33,76869.53,0.0,-0.0062,1e-05,1.00572]
[1779606399496,58.33,76872.44,0.0,-0.00619,1e-05,1.00357]
[1779606404531,58.33,76870.24,0.0,-0.0062,1e-05,1.00519]
[1779606411802,58.33,76868.83,0.0,-0.00621,1e-05,1.00623]
[1779606417622,58.33,76870.45,0.0,-0.0062,1e-05,1.00504]
[1779606422657,58.33,76871.41,0.0,-0.00619,1e-05,1.00433]
[1779606427693,58.33,76872.19,0.0,-0.00619,1e-05,1.00376]
[1779606432728,58.33,76879.88,0.0,-0.00615,1e-05,0.99811]
[1779606437762,58.33,76878.34,0.0,-0.00616,1e-05,0.99923]
[1779606442802,58.33,76877.8,0.0,-0.00616,1e-05,0.99963]
[1779606447837,58.33,76866.23,0.0,-0.00622,1e-05,1.00815]
[1779606452872,58.33,76858.7,0.0,-0.00625,1e-05,1.0125]
[1779606457909,58.33,76855.91,0.0,-0.00627,1e-05,1.01457]
[1779606466972,58.33,76854.08,0.0,-0.00628,1e-05,1.01593]
[1779606472232,58.33,76847.16,0.0,-0.00631,1e-05,1.02109]
[1779606478049,58.33,76846.14,0.0,-0.00632,1e-05,1.02186]
[1779606488120,58.33,76844.99,0.0,-0.00633,1e-05,1.02272]
[1779606493155,58.33,76835.8,0.0,-0.00638,1e-05,1.02961]
[1779606498189,58.33,76830.38,0.0,-0.0064,1e-05,1.0337]
[1779606503224,58.33,76828.48,0.0,-0.00641,1e-05,1.03514]
[1779606508259,58.33,76828.36,0.0,-0.00642,1e-05,1.03523]
[1779606513294,58.33,76823.27,0.0,-0.00644,1e-05,1.03783]
[1779606518330,58.33,76821.4,0.0,-0.00645,1e-05,1.03925]
[1779606524371,58.33,76823.48,0.0,-0.00643,1e-05,1.03767]
[1779606529406,58.33,76822.94,0.0,-0.00644,1e-05,1.03808]
[1779606534442,58.33,76823.45,0.0,-0.00643,1e-05,1.03769]
[1779606539476,58.33,76827.04,0.0,-0.00641,1e-05,1.03497]
[1779606544517,58.33,76840.89,0.0,-0.00634,1e-05,1.02455]
[1779606549547,58.33,76839.15,0.0,-0.00635,1e-05,1.02585]
[1779606554583,58.33,76837.62,0.0,-0.00636,1e-05,1.027]
[1779606559618,58.33,76835.01,0.0,-0.00637,1e-05,1.02896]
[1779606564653,58.33,76834.41,0.0,-0.00638,1e-05,1.02941]
[1779606569690,58.33,76832.05,0.0,-0.00639,1e-05,1.03119]
[1779606574723,58.33,76831.69,0.0,-0.00638,1e-05,1.03022]
[1779606579764,58.33,76831.66,0.0,-0.00638,1e-05,1.03024]
[1779606586812,58.33,76831.48,0.0,-0.00638,1e-05,1.03037]
[1779606591849,58.33,76830.13,0.0,-0.00639,1e-05,1.03139]
[1779606596883,58.33,76829.93,0.0,-0.00639,1e-05,1.03154]
[1779606601920,58.33,76828.7,0.0,-0.0064,1e-05,1.03247]
[1779606606956,58.33,76824.88,0.0,-0.00642,1e-05,1.03536]
[1779606611988,58.33,76825.42,0.0,-0.00642,1e-05,1.03495]
[1779606617033,58.33,76823.74,0.0,-0.00643,1e-05,1.03622]
[1779606622066,58.33,76824.93,0.0,-0.00642,1e-05,1.03532]
[1779606627101,58.33,76823.38,0.0,-0.00643,1e-05,1.03649]
[1779606632136,58.33,76818.11,0.0,-0.00645,1e-05,1.03923]
[1779606637171,58.33,76818.53,0.0,-0.00645,1e-05,1.03891]
[1779606642206,58.33,76821.28,0.0,-0.00643,1e-05,1.03683]
[1779606647241,58.33,76823.04,0.0,-0.00642,1e-05,1.0355]
[1779606652276,58.33,76824.98,0.0,-0.00641,1e-05,1.03403]
[1779606657311,58.33,76822.95,0.0,-0.00642,1e-05,1.03556]
[1779606663587,58.33,76823.5,0.0,-0.00642,1e-05,1.03515]
[1779606669395,58.33,76827.52,0.0,-0.0064,1e-05,1.03211]
[1779606674433,58.33,76825.05,0.0,-0.00641,1e-05,1.03398]
[1779606680471,58.33,76822.04,0.0,-0.00643,1e-05,1.03625]
[1779606685507,58.33,76821.78,0.0,-0.00643,1e-05,1.03645]
[1779606690543,58.33,76822.8,0.0,-0.00642,1e-05,1.03568]
[1779606695579,58.33,76823.87,0.0,-0.00641,1e-05,1.03362]
[1779606703875,58.33,76824.27,0.0,-0.00641,1e-05,1.03332]
[1779606711690,58.33,76828.18,0.0,-0.00639,1e-05,1.03037]
[1779606716725,58.33,76833.09,0.0,-0.00636,1e-05,1.02667]
[1779606724018,58.33,76833.97,0.0,-0.00636,1e-05,1.02601]
[1779606730824,58.33,76837.63,0.0,-0.00634,1e-05,1.02326]
[1779606735860,58.33,76838.48,0.0,-0.00633,1e-05,1.02263]
[1779606740900,58.33,76834.28,0.0,-0.00635,1e-05,1.02578]
[1779606745933,58.33,76834.45,0.0,-0.00635,1e-05,1.02565]
[1779606750969,58.33,76836.02,0.0,-0.00634,1e-05,1.02447]
[1779606757010,58.33,76836.66,0.0,-0.00633,1e-05,1.02275]
[1779606762045,58.33,76836.92,0.0,-0.00633,1e-05,1.02255]
[1779606767080,58.33,76833.32,0.0,-0.00635,1e-05,1.02525]
[1779606772119,58.33,76832.17,0.0,-0.00636,1e-05,1.02612]
[1779606780175,58.33,76831.77,0.0,-0.00636,1e-05,1.02642]
[1779606785212,58.33,76831.09,0.0,-0.00636,1e-05,1.02693]
[1779606790244,58.33,76837.26,0.0,-0.00633,1e-05,1.0223]
[1779606797293,58.33,76835.26,0.0,-0.00634,1e-05,1.0238]
[1779606802328,58.33,76840.32,0.0,-0.00631,1e-05,1.02001]
[1779606808370,58.33,76842.2,0.0,-0.0063,1e-05,1.01861]
[1779606814650,58.33,76843.13,0.0,-0.00629,1e-05,1.01668]
[1779606820455,58.33,76846.71,0.0,-0.00627,1e-05,1.01401]
[1779606826497,58.33,76845.83,0.0,-0.00628,1e-05,1.01467]
[1779606831531,58.33,76845.07,0.0,-0.00628,1e-05,1.01523]
[1779606838582,58.33,76845.45,0.0,-0.00628,1e-05,1.01495]
[1779606843617,58.33,76840.08,0.0,-0.00631,1e-05,1.01895]
[1779606848650,58.33,76839.94,0.0,-0.00631,1e-05,1.01906]
[1779606855700,58.33,76839.98,0.0,-0.00631,1e-05,1.01903]
[1779606861741,58.33,76840.86,0.0,-0.0063,1e-05,1.01837]
[1779606866777,58.33,76836.6,0.0,-0.00633,1e-05,1.02155]
[1779606872819,58.33,76837.88,0.0,-0.00631,1e-05,1.01936]
[1779606878860,58.33,76839.32,0.0,-0.0063,1e-05,1.01828]
[1779606883896,58.33,76839.96,0.0,-0.0063,1e-05,1.0178]
[1779606888932,58.33,76840.87,0.0,-0.0063,1e-05,1.01712]
[1779606893966,58.33,76838.87,0.0,-0.00631,1e-05,1.01862]
[1779606901015,58.33,76836.61,0.0,-0.00632,1e-05,1.02031]
[1779606906052,58.33,76835.83,0.0,-0.00632,1e-05,1.02089]
[1779606911089,58.33,76833.28,0.0,-0.00634,1e-05,1.0228]
[1779606917130,58.33,76833.61,0.0,-0.00633,1e-05,1.02255]
[1779606922164,58.33,76834.95,0.0,-0.00633,1e-05,1.02155]
[1779606927199,58.33,76842.47,0.0,-0.00629,1e-05,1.01593]
[1779606932233,58.33,76832.23,0.0,-0.00633,1e-05,1.02234]
[1779606939290,58.33,76831.81,0.0,-0.00634,1e-05,1.02266]
[1779606944319,58.33,76830.21,0.0,-0.00635,1e-05,1.02386]
[1779606951368,58.33,76828.87,0.0,-0.00635,1e-05,1.02486]
[1779606955661,58.33,76812.16,0.0,-0.00644,1e-05,1.03747]
[1779606961441,58.33,76810.82,0.0,-0.00645,1e-05,1.03849]
[1779606966473,58.33,76822.16,0.0,-0.00639,1e-05,1.02991]
[1779606971508,58.33,76831.05,0.0,-0.00634,1e-05,1.02323]
[1779606976543,58.33,76826.94,0.0,-0.00636,1e-05,1.02631]
[1779606981578,58.33,76827.81,0.0,-0.00636,1e-05,1.02566]
[1779606986614,58.33,76829.42,0.0,-0.00635,1e-05,1.02445]
[1779606991648,58.33,76827.38,0.0,-0.00635,1e-05,1.02474]
[1779606996683,58.33,76830.97,0.0,-0.00633,1e-05,1.02204]
[1779607001718,58.33,76832.84,0.0,-0.00632,1e-05,1.02064]
[1779607006753,58.33,76836.53,0.0,-0.0063,1e-05,1.01789]
[1779607011788,58.33,76833.67,0.0,-0.00632,1e-05,1.02002]
[1779607016824,58.33,76832.84,0.0,-0.00632,1e-05,1.02064]
[1779607021860,58.33,76831.71,0.0,-0.00633,1e-05,1.02149]
[1779607026893,58.33,76822.78,0.0,-0.00638,1e-05,1.02819]
[1779607035957,58.33,76823.26,0.0,-0.00637,1e-05,1.02783]
[1779607040992,58.33,76820.75,0.0,-0.00639,1e-05,1.02972]
[1779607046312,58.33,76819.44,0.0,-0.0064,1e-05,1.03071]
[1779607052080,58.33,76824.08,0.0,-0.00636,1e-05,1.02597]
[1779607062149,58.33,76822.78,0.0,-0.00637,1e-05,1.02695]
[1779607067186,58.33,76823.32,0.0,-0.00637,1e-05,1.02654]
[1779607072222,58.33,76813.05,0.0,-0.00642,1e-05,1.03429]
[1779607077257,58.33,76805.18,0.0,-0.00647,1e-05,1.04026]
[1779607082292,58.33,76798.75,0.0,-0.0065,1e-05,1.04516]
[1779607087328,58.33,76799.1,0.0,-0.0065,1e-05,1.04489]
[1779607092362,58.33,76801.0,0.0,-0.00649,1e-05,1.04344]
[1779607098405,58.33,76805.76,0.0,-0.00646,1e-05,1.03982]
[1779607103440,58.33,76805.27,0.0,-0.00646,1e-05,1.04019]
[1779607108474,58.33,76799.92,0.0,-0.00649,1e-05,1.04427]
[1779607113509,58.33,76798.54,0.0,-0.00649,1e-05,1.04406]
[1779607119551,58.33,76793.15,0.0,-0.00652,1e-05,1.04818]
[1779607126873,58.33,76792.4,0.0,-0.00653,1e-05,1.04875]
[1779607132643,58.33,76791.39,0.0,-0.00653,1e-05,1.04952]
[1779607137677,58.33,76792.04,0.0,-0.00653,1e-05,1.04903]
[1779607147014,58.33,76795.23,0.0,-0.00651,1e-05,1.04658]
[1779607152784,58.33,76794.73,0.0,-0.00651,1e-05,1.04697]
[1779607157820,58.33,76800.99,0.0,-0.00648,1e-05,1.04219]
[1779607162853,58.33,76798.67,0.0,-0.00649,1e-05,1.04396]
[1779607170910,58.33,76800.22,0.0,-0.00648,1e-05,1.04277]
[1779607175943,58.33,76808.6,0.0,-0.00643,1e-05,1.03515]
[1779607180979,58.33,76810.02,0.0,-0.00642,1e-05,1.03407]
[1779607186015,58.33,76810.97,0.0,-0.00642,1e-05,1.03335]
[1779607191051,58.33,76815.93,0.0,-0.00639,1e-05,1.02961]
[1779607196086,58.33,76815.35,0.0,-0.00639,1e-05,1.03005]
[1779607201143,58.33,76815.27,0.0,-0.0064,1e-05,1.03011]
[1779607207436,58.33,76814.58,0.0,-0.0064,1e-05,1.03063]
[1779607214235,58.33,76813.15,0.0,-0.00641,1e-05,1.03171]
[1779607221283,58.33,76809.02,0.0,-0.00643,1e-05,1.03483]
[1779607227577,58.36,76805.95,0.0,-0.00646,1e-05,1.03975]
[1779607233367,58.39,76809.48,0.0,-0.00646,1e-05,1.0397]
[1779607238403,58.42,76812.1,0.0,-0.00647,1e-05,1.04095]
[1779607243440,58.45,76802.64,0.0,-0.00655,1e-05,1.05141]
[1779607248473,58.48,76797.35,0.0,-0.0066,1e-05,1.05875]
[1779607253515,58.51,76792.6,0.0,-0.00665,1e-05,1.06569]
[1779607258542,58.54,76795.28,0.0,-0.00666,1e-05,1.06689]
[1779607263577,58.57,76791.05,0.0,-0.0067,1e-05,1.07344]
[1779607268612,58.6,76788.25,0.0,-0.00674,1e-05,1.07887]
[1779607273651,58.63,76788.34,0.0,-0.00677,1e-05,1.08202]
[1779607278682,58.67,76787.7,0.0,-0.0068,1e-05,1.08636]
[1779607283717,58.69,76785.0,0.0,-0.00683,1e-05,1.09166]
[1779607288753,58.72,76781.73,0.0,-0.00687,1e-05,1.0974]
[1779607294794,58.76,76778.85,0.0,-0.00691,1e-05,1.1021]
[1779607300840,58.79,76778.29,0.0,-0.00694,1e-05,1.10623]
[1779607305871,58.82,76775.27,0.0,-0.00698,1e-05,1.11165]
[1779607310907,58.84,76778.44,0.0,-0.00698,1e-05,1.11212]
[1779607315940,58.87,76773.35,0.0,-0.00703,1e-05,1.11915]
[1779607320976,58.9,76772.52,0.0,-0.00706,1e-05,1.12276]
[1779607328339,58.94,76772.72,0.0,-0.00709,1e-05,1.12733]
[1779607334068,58.97,76775.63,0.0,-0.0071,1e-05,1.12903]
[1779607339102,59.0,76776.12,0.0,-0.00712,1e-05,1.13198]
[1779607344138,59.03,76776.33,0.0,-0.00715,1e-05,1.13513]
[1779607349172,59.06,76775.25,0.0,-0.00717,1e-05,1.1393]
[1779607357232,59.11,76773.3,0.0,-0.00722,1e-05,1.14475]
[1779607362265,59.14,76775.12,0.0,-0.00723,1e-05,1.14668]
[1779607367301,59.17,76765.85,0.0,-0.00731,1e-05,1.15768]
[1779607372336,59.2,76769.69,0.0,-0.00731,1e-05,1.15796]
[1779607377374,59.23,76770.33,0.0,-0.00733,1e-05,1.16087]
[1779607382406,59.26,76772.6,0.0,-0.00734,1e-05,1.16244]
[1779607387440,59.29,76774.81,0.0,-0.00735,1e-05,1.16406]
[1779607392478,59.32,76790.56,0.0,-0.00728,1e-05,1.15459]
[1779607398846,59.36,76786.85,0.0,-0.00734,1e-05,1.16242]
[1779607403278,59.36,76786.85,0.0,-0.00734,1e-05,1.16242]
[1779607403334,59.38,76786.07,0.0,-0.00736,1e-05,1.16581]
[1779607408916,59.42,76783.15,0.0,-0.00741,1e-05,1.17234]
[1779607416646,59.46,76780.56,0.0,-0.00745,1e-05,1.17794]
[1779607421313,59.48,76784.01,0.0,-0.00745,1e-05,1.17715]
[1779607421680,59.49,76784.64,0.0,-0.00745,1e-05,1.17801]
[1779607426716,59.52,76785.4,0.0,-0.00747,1e-05,1.18084]
[1779607431754,59.55,76782.45,0.0,-0.00752,1e-05,1.18675]
[1779607439133,59.6,76781.15,0.0,-0.00756,1e-05,1.19339]
[1779607447870,59.65,76780.0,0.0,-0.00762,1e-05,1.20062]
[1779607452905,59.68,76784.55,0.0,-0.00761,1e-05,1.20029]
[1779607457943,59.71,76784.77,0.0,-0.00764,1e-05,1.2036]
[1779607462977,59.74,76783.01,0.0,-0.00767,1e-05,1.20857]
[1779607469343,59.78,76783.69,0.0,-0.0077,1e-05,1.2122]
[1779607479416,59.84,76784.51,0.0,-0.00774,1e-05,1.2171]
[1779607485130,59.87,76788.85,0.0,-0.00774,1e-05,1.21764]
[1779607490164,59.9,76791.95,0.0,-0.00775,1e-05,1.21853]
[1779607495200,59.93,76793.85,0.0,-0.00776,1e-05,1.22043]
[1779607503255,59.98,76794.83,0.0,-0.00779,1e-05,1.22522]
[1779607509298,60.02,76796.47,0.0,-0.00781,1e-05,1.22805]
[1779607514333,60.04,76800.12,0.0,-0.00781,1e-05,1.22706]
[1779607519369,60.04,76800.95,0.0,-0.0078,1e-05,1.22636]
[1779607524406,60.05,76802.02,0.0,-0.00781,1e-05,1.22686]
[1779607529438,60.08,76793.55,0.0,-0.00788,1e-05,1.23758]
[1779607534474,60.11,76792.81,0.0,-0.00791,1e-05,1.24032]
[1779607539508,60.14,76789.62,0.0,-0.00795,1e-05,1.24659]
[1779607546559,60.18,76792.39,0.0,-0.00797,1e-05,1.24918]
[1779607556628,60.24,76794.35,0.0,-0.00801,1e-05,1.25459]
[1779607561664,60.27,76798.05,0.0,-0.00801,1e-05,1.25496]
[1779607566699,60.3,76799.82,0.0,-0.00803,1e-05,1.25699]
[1779607571736,60.33,76800.19,0.0,-0.00805,1e-05,1.26023]
[1779607576770,60.36,76801.31,0.0,-0.00807,1e-05,1.26282]
[1779607582811,60.4,76801.84,0.0,-0.0081,1e-05,1.26664]
[1779607587845,60.43,76810.94,0.0,-0.00806,1e-05,1.26234]
[1779607592880,60.46,76810.57,0.0,-0.00808,1e-05,1.26476]
[1779607600257,60.5,76808.94,0.0,-0.00813,1e-05,1.2718]
[1779607605974,60.54,76812.7,0.0,-0.00814,1e-05,1.27274]
[1779607611009,60.57,76809.77,0.0,-0.00818,1e-05,1.2788]
[1779607618058,60.61,76810.54,0.0,-0.00822,1e-05,1.28298]
[1779607630471,60.68,76810.8,0.0,-0.00827,1e-05,1.29094]
[1779607640541,60.73,76811.14,0.0,-0.00832,1e-05,1.29736]
[1779607646253,60.77,76811.27,0.0,-0.00835,1e-05,1.30122]
[1779607652295,60.8,76811.14,0.0,-0.00837,1e-05,1.30381]
[1779607657330,60.83,76812.24,0.0,-0.00839,1e-05,1.30612]
[1779607664379,60.86,76812.34,0.0,-0.00842,1e-05,1.31057]
[1779607670756,60.89,76811.96,0.0,-0.00845,1e-05,1.31474]
[1779607676463,60.93,76811.86,0.0,-0.00848,1e-05,1.31862]
[1779607681498,60.95,76812.11,0.0,-0.0085,1e-05,1.32153]
[1779607686533,60.98,76813.17,0.0,-0.00851,1e-05,1.32369]
[1779607691568,61.0,76812.99,0.0,-0.00854,1e-05,1.32694]
[1779607697610,61.03,76812.81,0.0,-0.00857,1e-05,1.33077]
[1779607706673,61.08,76812.47,0.0,-0.00861,1e-05,1.33653]
[1779607712715,61.11,76812.4,0.0,-0.00863,1e-05,1.33871]
[1779607717750,61.13,76812.38,0.0,-0.00865,1e-05,1.34174]
[1779607722785,61.16,76811.25,0.0,-0.00868,1e-05,1.34574]
[1779607727820,61.18,76810.83,0.0,-0.0087,1e-05,1.34908]
[1779607732857,61.21,76810.44,0.0,-0.00873,1e-05,1.35238]
[1779607739905,61.24,76811.27,0.0,-0.00875,1e-05,1.35571]
[1779607744939,61.26,76811.07,0.0,-0.00877,1e-05,1.35876]
[1779607751322,61.29,76810.25,0.0,-0.00881,1e-05,1.3635]
[1779607759037,61.33,76810.03,0.0,-0.00884,1e-05,1.36765]
[1779607764102,61.35,76811.68,0.0,-0.00885,1e-05,1.36896]
[1779607769139,61.38,76811.37,0.0,-0.00888,1e-05,1.37257]
[1779607774168,61.4,76816.28,0.0,-0.00885,1e-05,1.36934]
[1779607779204,61.42,76816.84,0.0,-0.00887,1e-05,1.3716]
[1779607789277,61.47,76814.26,0.0,-0.00893,1e-05,1.37939]
[1779607794310,61.49,76813.89,0.0,-0.00895,1e-05,1.3824]
[1779607799344,61.51,76814.4,0.0,-0.00897,1e-05,1.38458]
[1779607804380,61.53,76814.91,0.0,-0.00898,1e-05,1.38673]
[1779607809414,61.55,76814.38,0.0,-0.009,1e-05,1.3898]
[1779607814449,61.57,76808.82,0.0,-0.00906,1e-05,1.39745]
[1779607819484,61.59,76805.42,0.0,-0.0091,1e-05,1.40306]
[1779607824525,61.61,76798.44,0.0,-0.00917,1e-05,1.4119]
[1779607828631,61.69,76788.01,0.0,-0.00931,1e-05,1.43119]
[1779607828732,61.72,76788.43,0.0,-0.00934,1e-05,1.43524]
[1779607834591,61.77,76787.2,0.0,-0.00939,1e-05,1.44141]
[1779607839626,61.79,76783.87,0.0,-0.00943,1e-05,1.4467]
[1779607844661,61.81,76780.19,0.0,-0.00947,1e-05,1.45229]
[1779607849696,61.82,76781.15,0.0,-0.00948,1e-05,1.45347]
[1779607854731,61.84,76779.23,0.0,-0.00951,1e-05,1.45735]
[1779607859766,61.86,76779.8,0.0,-0.00952,1e-05,1.45885]
[1779607864802,61.87,76780.87,0.0,-0.00953,1e-05,1.45987]
[1779607871850,61.89,76769.83,0.0,-0.00963,1e-05,1.47311]
[1779607876888,61.91,76776.24,0.0,-0.0096,1e-05,1.46896]
[1779607882236,61.92,76772.29,0.0,-0.00964,1e-05,1.47469]
[1779607887966,61.94,76782.59,0.0,-0.00959,1e-05,1.46718]
[1779607893000,61.96,76782.76,0.0,-0.00959,1e-05,1.46735]
[1779607898035,61.97,76781.38,0.0,-0.00961,1e-05,1.4706]
[1779607903071,61.99,76774.67,0.0,-0.00968,1e-05,1.47893]
[1779607910121,62.01,76771.85,0.0,-0.00972,1e-05,1.48422]
[1779607915156,62.02,76771.18,0.0,-0.00974,1e-05,1.4867]
[1779607920190,62.04,76769.6,0.0,-0.00976,1e-05,1.49004]
[1779607925225,62.05,76768.26,0.0,-0.00978,1e-05,1.49313]
[1779607930261,62.06,76767.36,0.0,-0.0098,1e-05,1.49577]
[1779607935296,62.08,76767.46,0.0,-0.00982,1e-05,1.49743]
[1779607941337,62.1,76767.59,0.0,-0.00983,1e-05,1.49974]
[1779607946376,62.11,76769.02,0.0,-0.00984,1e-05,1.50007]
[1779607951407,62.12,76778.7,0.0,-0.00976,1e-05,1.49054]
[1779607956443,62.14,76777.42,0.0,-0.00979,1e-05,1.49391]
[1779607961477,62.15,76771.68,0.0,-0.00985,1e-05,1.5012]
[1779607966512,62.17,76771.58,0.0,-0.00986,1e-05,1.503]
[1779607971547,62.18,76770.99,0.0,-0.00988,1e-05,1.50525]
[1779607976584,62.19,76766.14,0.0,-0.00992,1e-05,1.51158]
[1779607981617,62.2,76766.36,0.0,-0.00994,1e-05,1.51296]
[1779607986652,62.22,76772.11,0.0,-0.0099,1e-05,1.50896]
[1779607992695,62.23,76775.57,0.0,-0.00989,1e-05,1.50756]
[1779607998737,62.25,76774.19,0.0,-0.00992,1e-05,1.51082]
[1779608003772,62.26,76769.88,0.0,-0.00996,1e-05,1.51656]
[1779608008808,62.27,76769.64,0.0,-0.00997,1e-05,1.51832]
[1779608013842,62.28,76770.6,0.0,-0.00997,1e-05,1.51725]
[1779608018878,62.29,76769.99,0.0,-0.00998,1e-05,1.51936]
[1779608023912,62.3,76769.99,0.0,-0.01,1e-05,1.52086]
[1779608028947,62.32,76770.15,0.0,-0.01001,1e-05,1.52219]
[1779608033982,62.33,76770.68,0.0,-0.01001,1e-05,1.52315]
[1779608040027,62.34,76770.87,0.0,-0.01002,1e-05,1.52472]
[1779608045059,62.35,76770.95,0.0,-0.01004,1e-05,1.52609]
[1779608050098,62.36,76777.47,0.0,-0.01,1e-05,1.52118]
[1779608055133,62.37,76776.36,0.0,-0.01002,1e-05,1.52373]
[1779608060169,62.39,76772.86,0.0,-0.01005,1e-05,1.52859]
[1779608065206,62.4,76771.01,0.0,-0.01008,1e-05,1.53181]
[1779608070242,62.41,76767.9,0.0,-0.01011,1e-05,1.53622]
[1779608075276,62.42,76779.72,0.0,-0.01002,1e-05,1.52437]
[1779608080310,62.43,76781.99,0.0,-0.01002,1e-05,1.52361]
[1779608085345,62.44,76796.0,0.0,-0.00992,1e-05,1.51149]
[1779608090380,62.45,76792.25,0.0,-0.00996,1e-05,1.51667]
[1779608095415,62.46,76797.92,0.0,-0.00993,1e-05,1.51265]
[1779608100458,62.48,76822.77,0.0,-0.00976,1e-05,1.49026]
[1779608105493,62.49,76814.24,0.0,-0.00984,1e-05,1.50012]
[1779608110528,62.5,76809.4,0.0,-0.00988,1e-05,1.50637]
[1779608115563,62.51,76800.17,0.0,-0.00997,1e-05,1.51709]
[1779608120599,62.53,76798.23,0.0,-0.00999,1e-05,1.52042]
[1779608126640,62.54,76800.77,0.0,-0.00998,1e-05,1.51965]
[1779608131675,62.55,76792.67,0.0,-0.01004,1e-05,1.52724]
[1779608140739,62.57,76793.24,0.0,-0.01006,1e-05,1.52904]
[1779608145774,62.58,76795.09,0.0,-0.01005,1e-05,1.52851]
[1779608150808,62.59,76795.39,0.0,-0.01006,1e-05,1.52949]
[1779608155852,62.6,76793.84,0.0,-0.01008,1e-05,1.53225]
[1779608160881,62.61,76785.77,0.0,-0.01015,1e-05,1.54132]
[1779608165918,62.62,76785.5,0.0,-0.01016,1e-05,1.54274]
[1779608170953,62.62,76791.25,0.0,-0.01013,1e-05,1.5383]
[1779608175989,62.63,76790.66,0.0,-0.01014,1e-05,1.54005]
[1779608181028,62.64,76797.64,0.0,-0.0101,1e-05,1.53445]
[1779608186062,62.65,76798.3,0.0,-0.0101,1e-05,1.535]
[1779608191097,62.66,76797.54,0.0,-0.01011,1e-05,1.53524]
[1779608196137,62.67,76792.79,0.0,-0.01015,1e-05,1.54103]
[1779608198604,62.69,76790.49,0.0,-0.01019,1e-05,1.54566]
[1779608199160,62.69,76790.32,0.0,-0.01019,1e-05,1.54643]
[1779608204194,62.71,76787.95,0.0,-0.01023,1e-05,1.55114]
[1779608209231,62.72,76785.2,0.0,-0.01026,1e-05,1.55527]
[1779608214578,62.73,76785.63,0.0,-0.01027,1e-05,1.55628]
[1779608220305,62.73,76786.31,0.0,-0.01026,1e-05,1.55561]
[1779608225341,62.73,76786.15,0.0,-0.01026,1e-05,1.55569]
[1779608230376,62.73,76786.68,0.0,-0.01026,1e-05,1.55497]
[1779608237789,62.73,76786.84,0.0,-0.01025,1e-05,1.55461]
[1779608237796,62.75,76790.26,0.0,-0.01024,1e-05,1.55327]
[1779608243472,62.8,76784.79,0.0,-0.01034,1e-05,1.56603]
[1779608248506,62.83,76782.04,0.0,-0.01039,1e-05,1.5724]
[1779608254857,62.85,76780.45,0.0,-0.01041,1e-05,1.57473]
[1779608260595,62.85,76780.8,0.0,-0.01041,1e-05,1.57513]
[1779608265625,62.86,76779.37,0.0,-0.01043,1e-05,1.57728]
[1779608270662,62.86,76779.13,0.0,-0.01044,1e-05,1.57823]
[1779608275695,62.87,76781.06,0.0,-0.01043,1e-05,1.57716]
[1779608281740,62.88,76781.39,0.0,-0.01043,1e-05,1.57768]
[1779608286773,62.88,76781.28,0.0,-0.01044,1e-05,1.57848]
[1779608291809,62.89,76789.05,0.0,-0.01038,1e-05,1.57146]
[1779608296843,62.89,76791.89,0.0,-0.01037,1e-05,1.56941]
[1779608301878,62.9,76791.33,0.0,-0.01038,1e-05,1.57072]
[1779608306913,62.91,76790.78,0.0,-0.01039,1e-05,1.57203]
[1779608311948,62.91,76790.34,0.0,-0.01039,1e-05,1.57152]
[1779608316986,62.92,76789.8,0.0,-0.0104,1e-05,1.57282]
[1779608322026,62.92,76788.21,0.0,-0.01041,1e-05,1.57514]
[1779608327057,62.93,76786.85,0.0,-0.01043,1e-05,1.57723]
[1779608332090,62.93,76788.49,0.0,-0.01042,1e-05,1.57633]
[1779608337127,62.94,76788.96,0.0,-0.01042,1e-05,1.57659]
[1779608342164,62.94,76789.18,0.0,-0.01043,1e-05,1.57709]
[1779608347198,62.95,76788.6,0.0,-0.01044,1e-05,1.57837]
[1779608352233,62.96,76787.84,0.0,-0.01045,1e-05,1.57982]
[1779608357270,62.96,76795.9,0.0,-0.01039,1e-05,1.57254]
[1779608362303,62.97,76794.88,0.0,-0.01041,1e-05,1.57429]
[1779608368345,62.97,76794.59,0.0,-0.01041,1e-05,1.57545]
[1779608373381,62.98,76793.81,0.0,-0.01042,1e-05,1.57523]
[1779608378417,62.98,76794.91,0.0,-0.01041,1e-05,1.57485]
[1779608385770,62.99,76790.24,0.0,-0.01046,1e-05,1.58048]
[1779608391508,63.0,76786.34,0.0,-0.01049,1e-05,1.58515]
[1779608396543,63.0,76784.42,0.0,-0.01051,1e-05,1.5877]
[1779608401578,63.01,76783.11,0.0,-0.01053,1e-05,1.58963]
[1779608406614,63.01,76779.48,0.0,-0.01056,1e-05,1.59387]
[1779608411649,63.02,76774.74,0.0,-0.0106,1e-05,1.5992]
[1779608416684,63.02,76775.28,0.0,-0.0106,1e-05,1.59919]
[1779608421719,63.02,76775.46,0.0,-0.0106,1e-05,1.59955]
[1779608428768,63.03,76775.97,0.0,-0.0106,1e-05,1.5998]
[1779608434814,63.04,76775.73,0.0,-0.0106,1e-05,1.59898]
[1779608446192,63.05,76775.51,0.0,-0.01061,1e-05,1.60052]
[1779608451936,63.05,76775.55,0.0,-0.01062,1e-05,1.60114]
[1779608459989,63.06,76775.39,0.0,-0.01062,1e-05,1.60214]
[1779608465028,63.06,76775.6,0.0,-0.01063,1e-05,1.60243]
[1779608470058,63.06,76776.7,0.0,-0.01062,1e-05,1.60182]
[1779608475094,63.07,76773.6,0.0,-0.01065,1e-05,1.60542]
[1779608480128,63.07,76764.75,0.0,-0.01072,1e-05,1.61481]
[1779608486472,63.07,76760.83,0.0,-0.01076,1e-05,1.61926]
[1779608493219,63.08,76761.4,0.0,-0.01075,1e-05,1.61751]
[1779608498254,63.08,76762.17,0.0,-0.01074,1e-05,1.61712]
[1779608504296,63.09,76761.93,0.0,-0.01075,1e-05,1.61782]
[1779608509331,63.09,76763.76,0.0,-0.01074,1e-05,1.61634]
[1779608515379,63.09,76763.27,0.0,-0.01074,1e-05,1.61728]
[1779608521416,63.09,76763.49,0.0,-0.01075,1e-05,1.61749]
[1779608526451,63.1,76762.25,0.0,-0.01076,1e-05,1.61911]
[1779608531487,63.1,76756.5,0.0,-0.01081,1e-05,1.62529]
[1779608536520,63.1,76753.42,0.0,-0.01083,1e-05,1.62871]
[1779608541556,63.1,76761.86,0.0,-0.01077,1e-05,1.62046]
[1779608546894,63.11,76759.36,0.0,-0.01079,1e-05,1.62336]
[1779608552636,63.11,76757.15,0.0,-0.0108,1e-05,1.62431]
[1779608557672,63.11,76755.95,0.0,-0.01081,1e-05,1.62589]
[1779608562709,63.12,76754.4,0.0,-0.01083,1e-05,1.62782]
[1779608572778,63.12,76753.43,0.0,-0.01084,1e-05,1.62951]
[1779608578820,63.12,76752.14,0.0,-0.01085,1e-05,1.63124]
[1779608583857,63.13,76751.39,0.0,-0.01086,1e-05,1.63234]
[1779608588891,63.13,76750.67,0.0,-0.01087,1e-05,1.63341]
[1779608594932,63.13,76749.86,0.0,-0.01088,1e-05,1.63464]
[1779608599968,63.13,76749.64,0.0,-0.01089,1e-05,1.63518]
[1779608602989,63.14,76763.94,0.0,-0.01077,1e-05,1.62085]
[1779608608026,63.14,76766.31,0.0,-0.01076,1e-05,1.619]
[1779608614067,63.14,76767.8,0.0,-0.01074,1e-05,1.61625]
[1779608620108,63.15,76769.84,0.0,-0.01073,1e-05,1.61488]
[1779608625143,63.15,76771.1,0.0,-0.01072,1e-05,1.61412]
[1779608630178,63.16,76771.99,0.0,-0.01072,1e-05,1.61373]
[1779608637527,63.16,76773.32,0.0,-0.01072,1e-05,1.61311]
[1779608643269,63.17,76774.36,0.0,-0.01071,1e-05,1.61268]
[1779608648304,63.17,76774.37,0.0,-0.01072,1e-05,1.61319]
[1779608653340,63.18,76775.78,0.0,-0.01071,1e-05,1.61229]
[1779608658375,63.18,76777.15,0.0,-0.0107,1e-05,1.61143]
[1779608663409,63.18,76778.52,0.0,-0.01069,1e-05,1.61058]
[1779608669451,63.19,76778.49,0.0,-0.0107,1e-05,1.61125]
[1779608674486,63.19,76779.03,0.0,-0.01069,1e-05,1.60951]
[1779608679521,63.2,76779.04,0.0,-0.01069,1e-05,1.61004]
[1779608686569,63.2,76777.26,0.0,-0.01071,1e-05,1.61256]
[1779608692612,63.21,76778.48,0.0,-0.01071,1e-05,1.61193]
[1779608695633,63.21,76793.15,0.0,-0.0106,1e-05,1.59755]
[1779608700669,63.21,76802.14,0.0,-0.01053,1e-05,1.58923]
[1779608705706,63.22,76803.27,0.0,-0.01053,1e-05,1.58878]
[1779608709736,63.22,76788.84,0.0,-0.01064,1e-05,1.60366]
[1779608714770,63.23,76781.78,0.0,-0.0107,1e-05,1.61127]
[1779608719806,63.23,76783.91,0.0,-0.01069,1e-05,1.6096]
[1779608724842,63.23,76782.43,0.0,-0.0107,1e-05,1.61157]
[1779608729876,63.24,76780.89,0.0,-0.01072,1e-05,1.61359]
[1779608735920,63.24,76780.98,0.0,-0.01071,1e-05,1.61233]
[1779608741963,63.25,76779.04,0.0,-0.01073,1e-05,1.61484]
[1779608746996,63.25,76778.53,0.0,-0.01074,1e-05,1.61582]
[1779608752033,63.25,76777.43,0.0,-0.01075,1e-05,1.61738]
[1779608757068,63.26,76777.91,0.0,-0.01075,1e-05,1.61735]
[1779608762102,63.26,76778.54,0.0,-0.01075,1e-05,1.61717]
[1779608767138,63.26,76778.67,0.0,-0.01075,1e-05,1.61749]
[1779608772172,63.27,76770.6,0.0,-0.01082,1e-05,1.62608]
[1779608777207,63.27,76771.26,0.0,-0.01082,1e-05,1.62585]
[1779608782242,63.27,76770.31,0.0,-0.01083,1e-05,1.62718]
[1779608787277,63.27,76766.98,0.0,-0.01086,1e-05,1.63091]
[1779608792314,63.28,76766.36,0.0,-0.01085,1e-05,1.63015]
[1779608797347,63.28,76765.27,0.0,-0.01086,1e-05,1.63161]
[1779608802382,63.28,76764.77,0.0,-0.01087,1e-05,1.63246]
[1779608807417,63.28,76765.82,0.0,-0.01087,1e-05,1.63175]
[1779608812453,63.29,76757.64,0.0,-0.01093,1e-05,1.64039]
[1779608817487,63.29,76756.2,0.0,-0.01095,1e-05,1.64213]
[1779608822523,63.29,76751.35,0.0,-0.01099,1e-05,1.64733]
[1779608827557,63.29,76746.16,0.0,-0.01103,1e-05,1.65285]
[1779608832593,63.29,76746.31,0.0,-0.01103,1e-05,1.65284]
[1779608837628,63.29,76750.18,0.0,-0.011,1e-05,1.649]
[1779608842667,63.3,76749.77,0.0,-0.011,1e-05,1.64963]
[1779608849712,63.3,76748.19,0.0,-0.01102,1e-05,1.65143]
[1779608856762,63.3,76748.82,0.0,-0.011,1e-05,1.64921]
[1779608865825,63.3,76749.07,0.0,-0.011,1e-05,1.64917]
[1779608870859,63.3,76749.71,0.0,-0.011,1e-05,1.64862]
[1779608875894,63.3,76750.22,0.0,-0.011,1e-05,1.64821]
[1779608880930,63.3,76750.35,0.0,-0.011,1e-05,1.64817]
[1779608889310,63.3,76750.0,0.0,-0.011,1e-05,1.64868]
[1779608896035,63.3,76749.99,0.0,-0.011,1e-05,1.6488]
[1779608904090,63.31,76751.77,0.0,-0.01099,1e-05,1.64713]
[1779608909450,63.31,76751.4,0.0,-0.01099,1e-05,1.64764]
[1779608919520,63.31,76752.85,0.0,-0.01097,1e-05,1.64467]
[1779608925240,63.31,76753.25,0.0,-0.01097,1e-05,1.64441]
[1779608930275,63.31,76749.59,0.0,-0.011,1e-05,1.64831]
[1779608935310,63.31,76747.8,0.0,-0.01101,1e-05,1.65027]
[1779608936384,63.31,76747.8,0.0,-0.01101,1e-05,1.65027]
[1779608936387,63.31,76712.59,0.0,-0.0113,1e-05,1.68678]
[1779608938661,63.31,76712.59,0.0,-0.0113,1e-05,1.6868]
[1779608938687,63.31,76712.24,0.0,-0.0113,1e-05,1.68706]
[1779608942361,63.31,76726.34,0.0,-0.01119,1e-05,1.67225]
[1779608947396,63.31,76725.71,0.0,-0.01119,1e-05,1.67275]
[1779608952432,63.31,76726.91,0.0,-0.01118,1e-05,1.67137]
[1779608957465,63.31,76724.19,0.0,-0.0112,1e-05,1.67405]
[1779608962501,63.31,76725.71,0.0,-0.01119,1e-05,1.6723]
[1779608967535,63.3,76730.36,0.0,-0.01115,1e-05,1.66732]
[1779608972571,63.3,76730.28,0.0,-0.01114,1e-05,1.66551]
[1779608977608,63.3,76732.69,0.0,-0.01112,1e-05,1.66292]
[1779608982641,63.31,76730.77,0.0,-0.01113,1e-05,1.66521]
[1779608987675,63.3,76731.29,0.0,-0.01113,1e-05,1.66457]
[1779608992711,63.3,76731.46,0.0,-0.01113,1e-05,1.66428]
[1779608998753,63.3,76731.55,0.0,-0.01112,1e-05,1.66405]
[1779609003788,63.3,76731.76,0.0,-0.01112,1e-05,1.66371]
[1779609008822,63.3,76732.67,0.0,-0.01111,1e-05,1.66267]
[1779609013858,63.3,76731.57,0.0,-0.01112,1e-05,1.6637]
[1779609018892,63.3,76731.56,0.0,-0.01112,1e-05,1.66359]
[1779609023929,63.3,76725.76,0.0,-0.01117,1e-05,1.66945]
[1779609030297,63.3,76730.53,0.0,-0.01113,1e-05,1.66434]
[1779609036024,63.3,76731.01,0.0,-0.01111,1e-05,1.66192]
[1779609041051,63.3,76737.78,0.0,-0.01106,1e-05,1.65487]
[1779609047093,63.29,76736.91,0.0,-0.01106,1e-05,1.6557]
[1779609055148,63.29,76736.51,0.0,-0.01106,1e-05,1.65603]
[1779609060508,63.29,76734.74,0.0,-0.01108,1e-05,1.65781]
[1779609067233,63.29,76734.18,0.0,-0.01108,1e-05,1.65832]
[1779609072267,63.29,76734.02,0.0,-0.01108,1e-05,1.65845]
[1779609077309,63.29,76733.76,0.0,-0.01109,1e-05,1.65869]
[1779609082339,63.29,76733.89,0.0,-0.01108,1e-05,1.65854]
[1779609089388,63.29,76733.76,0.0,-0.01109,1e-05,1.65866]
[1779609094425,63.29,76732.97,0.0,-0.01108,1e-05,1.6577]
[1779609099459,63.29,76732.91,0.0,-0.01108,1e-05,1.65776]
[1779609104493,63.29,76732.94,0.0,-0.01108,1e-05,1.65774]
[1779609110859,63.29,76732.88,0.0,-0.01108,1e-05,1.65782]
[1779609117584,63.29,76732.82,0.0,-0.01108,1e-05,1.6579]
[1779609122619,63.29,76736.56,0.0,-0.01105,1e-05,1.65407]
[1779609127655,63.29,76735.68,0.0,-0.01106,1e-05,1.65501]
[1779609132690,63.29,76747.53,0.0,-0.01096,1e-05,1.64293]
[1779609137724,63.29,76744.69,0.0,-0.01099,1e-05,1.64598]
[1779609142759,63.3,76744.81,0.0,-0.01099,1e-05,1.64601]
[1779609151140,63.3,76740.9,0.0,-0.01101,1e-05,1.64851]
[1779609156857,63.3,76737.11,0.0,-0.01104,1e-05,1.65251]
[1779609161903,63.3,76727.88,0.0,-0.01112,1e-05,1.6621]
[1779609168951,63.3,76728.53,0.0,-0.01111,1e-05,1.66142]
[1779609173987,63.3,76728.12,0.0,-0.01112,1e-05,1.66183]
[1779609179020,63.3,76725.11,0.0,-0.01114,1e-05,1.66488]
[1779609184058,63.3,76727.29,0.0,-0.01112,1e-05,1.66256]
[1779609189093,63.3,76727.03,0.0,-0.01112,1e-05,1.66276]
[1779609194128,63.3,76736.1,0.0,-0.01105,1e-05,1.65338]
[1779609199162,63.3,76735.49,0.0,-0.01105,1e-05,1.65402]
[1779609205204,63.3,76734.8,0.0,-0.01106,1e-05,1.65473]
[1779609210238,63.3,76727.24,0.0,-0.01112,1e-05,1.6625]
[1779609216283,63.3,76727.63,0.0,-0.01111,1e-05,1.66028]
[1779609221637,63.3,76728.68,0.0,-0.0111,1e-05,1.65915]
[1779609230383,63.3,76730.45,0.0,-0.01108,1e-05,1.65728]
[1779609236424,63.3,76730.89,0.0,-0.01108,1e-05,1.65679]
[1779609241777,63.3,76733.07,0.0,-0.01106,1e-05,1.65449]
[1779609247501,63.3,76731.99,0.0,-0.01107,1e-05,1.65556]
[1779609252539,63.29,76731.82,0.0,-0.01107,1e-05,1.65568]
[1779609261917,63.29,76732.08,0.0,-0.01107,1e-05,1.65529]
[1779609270666,63.29,76732.26,0.0,-0.01106,1e-05,1.655]
[1779609282059,63.29,76730.88,0.0,-0.01106,1e-05,1.65451]
[1779609287787,63.29,76731.52,0.0,-0.01106,1e-05,1.65378]
[1779609292821,63.29,76731.58,0.0,-0.01106,1e-05,1.65368]
[1779609298864,63.29,76731.46,0.0,-0.01106,1e-05,1.65377]
[1779609304905,63.29,76728.0,0.0,-0.01108,1e-05,1.65731]
[1779609309941,63.29,76727.84,0.0,-0.01109,1e-05,1.65745]
[1779609314976,63.29,76726.25,0.0,-0.0111,1e-05,1.65908]
[1779609320015,63.29,76723.15,0.0,-0.01112,1e-05,1.66229]
[1779609329076,63.29,76719.55,0.0,-0.01115,1e-05,1.66602]
[1779609334111,63.29,76715.32,0.0,-0.01118,1e-05,1.66864]
[1779609339146,63.29,76714.83,0.0,-0.01118,1e-05,1.66913]
[1779609344181,63.29,76714.18,0.0,-0.01119,1e-05,1.66979]
[1779609349217,63.29,76713.93,0.0,-0.01119,1e-05,1.67003]
[1779609356264,63.29,76713.17,0.0,-0.01119,1e-05,1.67077]
[1779609362620,63.29,76714.23,0.0,-0.01118,1e-05,1.66963]
[1779609368349,63.29,76716.02,0.0,-0.01117,1e-05,1.66772]
[1779609374390,63.29,76715.26,0.0,-0.01117,1e-05,1.66842]
[1779609381441,63.29,76717.42,0.0,-0.01116,1e-05,1.66608]
[1779609386475,63.29,76718.03,0.0,-0.01115,1e-05,1.66538]
[1779609392831,63.29,76715.94,0.0,-0.01116,1e-05,1.66568]
[1779609398559,63.29,76717.05,0.0,-0.01115,1e-05,1.66443]
[1779609403594,63.28,76718.47,0.0,-0.01113,1e-05,1.66288]
[1779609408629,63.28,76726.83,0.0,-0.01107,1e-05,1.65417]
[1779609413664,63.28,76727.13,0.0,-0.01106,1e-05,1.65383]
[1779609418699,63.28,76724.02,0.0,-0.01109,1e-05,1.65699]
[1779609425748,63.28,76722.74,0.0,-0.0111,1e-05,1.65821]
[1779609430782,63.28,76722.01,0.0,-0.0111,1e-05,1.65889]
[1779609435819,63.28,76719.56,0.0,-0.01112,1e-05,1.66134]
[1779609441864,63.28,76718.67,0.0,-0.01113,1e-05,1.66218]
[1779609446896,63.28,76717.76,0.0,-0.01114,1e-05,1.66311]
[1779609451931,63.28,76717.07,0.0,-0.01113,1e-05,1.66206]
[1779609457975,63.28,76717.61,0.0,-0.01113,1e-05,1.66154]
[1779609463320,63.28,76715.82,0.0,-0.01114,1e-05,1.66344]
[1779609472077,63.28,76715.16,0.0,-0.01115,1e-05,1.66423]
[1779609480134,63.28,76714.56,0.0,-0.01115,1e-05,1.66496]
[1779609486175,63.28,76712.66,0.0,-0.01117,1e-05,1.667]
[1779609491209,63.28,76712.11,0.0,-0.01117,1e-05,1.66764]
[1779609502287,63.29,76711.69,0.0,-0.01118,1e-05,1.6682]
[1779609509336,63.29,76711.83,0.0,-0.01118,1e-05,1.66814]
[1779609514371,63.29,76711.98,0.0,-0.01117,1e-05,1.66627]
[1779609523741,63.29,76711.8,0.0,-0.01117,1e-05,1.66659]
[1779609532499,63.29,76711.91,0.0,-0.01117,1e-05,1.66661]
[1779609537534,63.29,76711.81,0.0,-0.01117,1e-05,1.6668]
[1779609542568,63.29,76711.55,0.0,-0.01117,1e-05,1.66716]
[1779609542951,63.29,76711.55,0.0,-0.01117,1e-05,1.66716]
[1779609543575,63.29,76711.48,0.0,-0.01117,1e-05,1.66726]
[1779609548611,63.29,76710.79,0.0,-0.01118,1e-05,1.66807]
[1779609553952,63.29,76708.5,0.0,-0.0112,1e-05,1.67054]
[1779609560698,63.29,76706.27,0.0,-0.01122,1e-05,1.67294]
[1779609565729,63.29,76712.92,0.0,-0.01116,1e-05,1.66614]
[1779609571774,63.29,76711.7,0.0,-0.01116,1e-05,1.66578]
[1779609576810,63.3,76716.37,0.0,-0.01114,1e-05,1.66225]
[1779609581845,63.3,76719.11,0.0,-0.01111,1e-05,1.65953]
[1779609586880,63.3,76715.77,0.0,-0.01114,1e-05,1.66306]
[1779609591915,63.31,76718.72,0.0,-0.01112,1e-05,1.66006]
[1779609596951,63.31,76722.19,0.0,-0.01109,1e-05,1.65652]
[1779609601467,63.31,76728.76,0.0,-0.01104,1e-05,1.64981]
[1779609602909,63.31,76721.89,0.0,-0.01109,1e-05,1.65691]
[1779609600148,63.31,76721.89,0.0,-0.01109,1e-05,1.65691]
[1779609607849,63.31,76721.89,0.0,-0.01109,1e-05,1.65691]
[1779609612338,63.31,76721.62,0.0,-0.0111,1e-05,1.65719]
[1779609614381,63.31,76747.06,0.0,-0.01089,1e-05,1.63109]
[1779609620190,63.31,76749.52,0.0,-0.01087,1e-05,1.62859]
[1779609625190,63.31,76745.59,0.0,-0.0109,1e-05,1.63259]
[1779609630226,63.31,76741.04,0.0,-0.01094,1e-05,1.63724]
[1779609635261,63.31,76736.74,0.0,-0.01096,1e-05,1.63989]
[1779609641303,63.31,76734.0,0.0,-0.01098,1e-05,1.64269]
[1779609648350,63.31,76730.04,0.0,-0.01102,1e-05,1.64676]
[1779609652379,63.31,76708.18,0.0,-0.01119,1e-05,1.66934]
[1779609657414,63.31,76700.1,0.0,-0.01126,1e-05,1.67776]
[1779609662450,63.31,76699.74,0.0,-0.01126,1e-05,1.67813]
[1779609663050,63.31,76699.74,0.0,-0.01126,1e-05,1.67813]
[1779609663456,63.31,76700.15,0.0,-0.01126,1e-05,1.6777]
[1779609668491,63.31,76703.12,0.0,-0.01124,1e-05,1.67461]
[1779609672809,63.31,76704.21,0.0,-0.01123,1e-05,1.67347]
[1779609673526,63.31,76704.15,0.0,-0.01123,1e-05,1.67354]
[1779609679570,63.31,76705.55,0.0,-0.01122,1e-05,1.67208]
[1779609683921,63.31,76708.44,0.0,-0.01119,1e-05,1.66907]
[1779609684603,63.31,76707.4,0.0,-0.0112,1e-05,1.67015]
[1779609689638,63.31,76709.42,0.0,-0.01118,1e-05,1.66806]
[1779609694672,63.31,76707.79,0.0,-0.01119,1e-05,1.66798]
[1779609699707,63.31,76711.42,0.0,-0.01116,1e-05,1.66421]
[1779609705043,63.31,76714.99,0.0,-0.01113,1e-05,1.66052]
[1779609710785,63.31,76718.52,0.0,-0.0111,1e-05,1.65687]
[1779609715820,63.31,76720.74,0.0,-0.01108,1e-05,1.65458]
[1779609720855,63.31,76727.54,0.0,-0.01103,1e-05,1.64757]
[1779609727903,63.31,76729.51,0.0,-0.01101,1e-05,1.64556]
[1779609732938,63.31,76729.97,0.0,-0.01101,1e-05,1.64517]
[1779609737974,63.31,76728.45,0.0,-0.01102,1e-05,1.64683]
[1779609745323,63.31,76723.97,0.0,-0.01106,1e-05,1.65155]
[1779609755393,63.31,76722.57,0.0,-0.01106,1e-05,1.65137]
[1779609762147,63.31,76720.37,0.0,-0.01108,1e-05,1.65374]
[1779609775533,63.31,76717.61,0.0,-0.0111,1e-05,1.6568]
[1779609781279,63.31,76718.35,0.0,-0.01109,1e-05,1.65611]
[1779609786314,63.31,76718.01,0.0,-0.0111,1e-05,1.65656]
[1779609791349,63.31,76718.28,0.0,-0.0111,1e-05,1.65637]
[1779609796384,63.31,76722.8,0.0,-0.01106,1e-05,1.65183]
[1779609801419,63.32,76732.76,0.0,-0.01098,1e-05,1.6418]
[1779609806454,63.32,76732.24,0.0,-0.01099,1e-05,1.64254]
[1779609811072,63.32,76731.84,0.0,-0.01099,1e-05,1.64307]
[1779609811489,63.32,76731.63,0.0,-0.01098,1e-05,1.64157]
[1779609816524,63.32,76730.97,0.0,-0.01099,1e-05,1.64243]
[1779609821559,63.32,76729.89,0.0,-0.011,1e-05,1.64375]
[1779609826594,63.32,76729.68,0.0,-0.011,1e-05,1.64412]
[1779609831635,63.32,76729.29,0.0,-0.01101,1e-05,1.64464]
[1779609834189,63.33,76728.97,0.0,-0.01101,1e-05,1.64516]
[1779609834654,63.33,76728.95,0.0,-0.01101,1e-05,1.64552]
[1779609839101,63.34,76728.58,0.0,-0.01102,1e-05,1.64691]
[1779609839686,63.34,76728.48,0.0,-0.01103,1e-05,1.64703]
[1779609844102,63.34,76728.23,0.0,-0.01103,1e-05,1.64737]
[1779609844721,63.34,76728.15,0.0,-0.01103,1e-05,1.64747]
[1779609845112,63.34,76728.15,0.0,-0.01103,1e-05,1.64747]
[1779609845728,63.34,76728.69,0.0,-0.01102,1e-05,1.64693]
[1779609850763,63.34,76726.88,0.0,-0.01104,1e-05,1.64887]
[1779609855798,63.34,76726.87,0.0,-0.01104,1e-05,1.64876]
[1779609857129,63.34,76726.63,0.0,-0.01104,1e-05,1.64892]
[1779609857230,63.34,76726.72,0.0,-0.01104,1e-05,1.64883]
[1779609859138,63.33,76726.72,0.0,-0.01104,1e-05,1.64866]
[1779609859239,63.33,76726.83,0.0,-0.01104,1e-05,1.64855]
[1779609863238,63.33,76726.83,0.0,-0.01104,1e-05,1.64838]
[1779609863337,63.33,76726.71,0.0,-0.01104,1e-05,1.64844]
[1779609868889,63.33,76718.95,0.0,-0.0111,1e-05,1.65648]
[1779609873924,63.33,76718.38,0.0,-0.01109,1e-05,1.65532]
[1779609878961,63.33,76717.95,0.0,-0.0111,1e-05,1.65579]
[1779609885006,63.33,76717.42,0.0,-0.0111,1e-05,1.65641]
[1779609890039,63.33,76716.48,0.0,-0.01111,1e-05,1.65744]
[1779609895073,63.33,76716.66,0.0,-0.01111,1e-05,1.65732]
[1779609900108,63.34,76711.57,0.0,-0.01115,1e-05,1.66264]
[1779609905144,63.34,76712.57,0.0,-0.01114,1e-05,1.66161]
[1779609909248,63.34,76714.24,0.0,-0.01113,1e-05,1.65989]
[1779609909275,63.34,76715.22,0.0,-0.01112,1e-05,1.65887]
[1779609912246,63.33,76715.22,0.0,-0.01111,1e-05,1.65789]
[1779609912260,63.33,76715.74,0.0,-0.01111,1e-05,1.65736]
[1779609913250,63.33,76715.74,0.0,-0.01111,1e-05,1.65736]
[1779609913306,63.32,76716.22,0.0,-0.0111,1e-05,1.65637]
[1779609920251,63.31,76716.56,0.0,-0.01108,1e-05,1.65407]
[1779609926592,63.3,76718.57,0.0,-0.01106,1e-05,1.65056]
[1779609936662,63.26,76717.64,0.0,-0.01101,1e-05,1.64455]
[1779609946733,63.23,76717.42,0.0,-0.01098,1e-05,1.64013]
[1779609954494,63.2,76716.96,0.0,-0.01096,1e-05,1.63739]
[1779609959528,63.18,76717.47,0.0,-0.01094,1e-05,1.63459]
[1779609964563,63.17,76717.12,0.0,-0.01092,1e-05,1.6327]
[1779609969600,63.15,76717.11,0.0,-0.0109,1e-05,1.63048]
[1779609974634,63.13,76715.9,0.0,-0.0109,1e-05,1.62951]
[1779609979672,63.11,76715.67,0.0,-0.01088,1e-05,1.62714]
[1779609981683,63.11,76685.17,0.0,-0.01112,1e-05,1.65811]
[1779609987014,63.09,76675.77,0.0,-0.01118,1e-05,1.66488]
[1779609992760,63.07,76685.4,0.0,-0.01106,1e-05,1.65022]
[1779609997795,63.05,76685.82,0.0,-0.01104,1e-05,1.6475]
[1779609998803,63.05,76658.83,0.0,-0.01126,1e-05,1.67508]
[1779610003837,63.03,76654.6,0.0,-0.01128,1e-05,1.67695]
[1779610008872,63.01,76654.44,0.0,-0.01126,1e-05,1.67456]
[1779610013907,62.99,76655.38,0.0,-0.01123,1e-05,1.67105]
[1779610018943,62.97,76654.0,0.0,-0.01122,1e-05,1.66999]
[1779610023977,62.95,76652.65,0.0,-0.01121,1e-05,1.66892]
[1779610030021,62.93,76649.7,0.0,-0.01121,1e-05,1.66903]
[1779610035054,62.91,76648.74,0.0,-0.0112,1e-05,1.66756]
[1779610040089,62.89,76648.45,0.0,-0.01119,1e-05,1.66542]
[1779610045124,62.89,76648.0,0.0,-0.01119,1e-05,1.6654]
[1779610050161,62.89,76647.53,0.0,-0.01119,1e-05,1.66589]
[1779610056200,62.89,76647.56,0.0,-0.01118,1e-05,1.66409]
[1779610061239,62.89,76644.16,0.0,-0.01121,1e-05,1.66765]
[1779610066276,62.89,76644.81,0.0,-0.0112,1e-05,1.66697]
[1779610072316,62.89,76644.63,0.0,-0.0112,1e-05,1.66716]
[1779610077668,62.89,76649.12,0.0,-0.01117,1e-05,1.66246]
[1779610083393,62.89,76652.78,0.0,-0.01114,1e-05,1.65864]
[1779610089435,62.89,76661.57,0.0,-0.01106,1e-05,1.6495]
[1779610094471,62.89,76672.29,0.0,-0.01098,1e-05,1.63841]
[1779610099505,62.89,76672.27,0.0,-0.01098,1e-05,1.63843]
[1779610104540,62.89,76673.23,0.0,-0.01097,1e-05,1.63744]
[1779610109576,62.89,76674.94,0.0,-0.01096,1e-05,1.63568]
[1779610117950,62.89,76676.08,0.0,-0.01094,1e-05,1.63276]
[1779610124680,62.89,76675.12,0.0,-0.01094,1e-05,1.63374]
[1779610129715,62.89,76679.8,0.0,-0.01091,1e-05,1.62893]
[1779610136764,62.89,76684.91,0.0,-0.01086,1e-05,1.62369]
[1779610142806,62.89,76688.44,0.0,-0.01084,1e-05,1.62008]
[1779610148160,62.89,76694.41,0.0,-0.01079,1e-05,1.61398]
[1779610153882,62.89,76694.54,0.0,-0.01079,1e-05,1.61385]
[1779610168300,62.89,76693.47,0.0,-0.0108,1e-05,1.61494]
[1779610175032,62.89,76693.43,0.0,-0.01078,1e-05,1.61325]
[1779610187113,62.89,76693.15,0.0,-0.01079,1e-05,1.61353]
[1779610192153,62.89,76692.38,0.0,-0.01079,1e-05,1.61432]
[1779610198511,62.89,76690.1,0.0,-0.01081,1e-05,1.61664]
[1779610204236,62.89,76687.42,0.0,-0.01083,1e-05,1.61938]
[1779610211285,62.89,76687.56,0.0,-0.01083,1e-05,1.61924]
[1779610216323,62.89,76684.15,0.0,-0.01086,1e-05,1.62273]
[1779610221358,62.89,76682.89,0.0,-0.01087,1e-05,1.62402]
[1779610226393,62.89,76681.88,0.0,-0.01088,1e-05,1.62505]
[1779610234449,62.89,76683.15,0.0,-0.01086,1e-05,1.62201]
[1779610240492,62.89,76685.63,0.0,-0.01084,1e-05,1.61947]
[1779610245530,62.89,76687.45,0.0,-0.01082,1e-05,1.61761]
[1779610250563,62.89,76689.34,0.0,-0.01081,1e-05,1.61568]
[1779610255598,62.89,76688.46,0.0,-0.01081,1e-05,1.61658]
[1779610261640,62.89,76688.87,0.0,-0.01081,1e-05,1.61616]
[1779610266679,62.89,76680.08,0.0,-0.01088,1e-05,1.62515]
[1779610272718,62.89,76681.49,0.0,-0.01087,1e-05,1.62371]
[1779610277753,62.89,76678.01,0.0,-0.0109,1e-05,1.62728]
[1779610283793,62.89,76678.13,0.0,-0.0109,1e-05,1.62715]
[1779610289146,62.89,76677.11,0.0,-0.0109,1e-05,1.6282]
[1779610294871,62.89,76676.26,0.0,-0.0109,1e-05,1.62733]
[1779610299907,62.89,76675.97,0.0,-0.0109,1e-05,1.62763]
[1779610304941,62.89,76675.5,0.0,-0.01091,1e-05,1.62811]
[1779610310984,62.89,76675.04,0.0,-0.01091,1e-05,1.62858]
[1779610317025,62.89,76675.1,0.0,-0.01091,1e-05,1.62852]
[1779610322062,62.89,76675.04,0.0,-0.01091,1e-05,1.62858]
[1779610329426,62.89,76674.59,0.0,-0.01091,1e-05,1.62904]
[1779610339496,62.89,76674.47,0.0,-0.01091,1e-05,1.62917]
[1779610346230,62.89,76674.74,0.0,-0.01091,1e-05,1.62889]
[1779610351265,62.89,76674.39,0.0,-0.0109,1e-05,1.6275]
[1779610356304,62.89,76675.89,0.0,-0.01089,1e-05,1.62596]
[1779610362344,62.89,76675.75,0.0,-0.01089,1e-05,1.62611]
[1779610367381,62.89,76675.16,0.0,-0.0109,1e-05,1.62671]
[1779610375434,62.89,76674.93,0.0,-0.0109,1e-05,1.62695]
[1779610386510,62.89,76674.44,0.0,-0.0109,1e-05,1.62745]
[1779610391546,62.89,76677.01,0.0,-0.01088,1e-05,1.62481]
[1779610396604,62.89,76677.1,0.0,-0.01088,1e-05,1.62472]
[1779610401620,62.89,76679.46,0.0,-0.01086,1e-05,1.6223]
[1779610406656,62.89,76681.37,0.0,-0.01085,1e-05,1.62035]
[1779610411690,62.89,76679.55,0.0,-0.01085,1e-05,1.62047]
[1779610416726,62.89,76681.81,0.0,-0.01083,1e-05,1.61816]
[1779610417676,62.89,76681.81,0.0,-0.01083,1e-05,1.61816]
[1779610417778,62.89,76682.1,0.0,-0.01083,1e-05,1.61786]
[1779610425789,62.89,76682.87,0.0,-0.01082,1e-05,1.61707]
[1779610430824,62.89,76685.04,0.0,-0.01081,1e-05,1.61486]
[1779610440201,62.89,76684.67,0.0,-0.01081,1e-05,1.61523]
[1779610447944,62.89,76683.02,0.0,-0.01082,1e-05,1.61692]
[1779610455999,62.89,76683.43,0.0,-0.01082,1e-05,1.6165]
[1779610461036,62.89,76685.09,0.0,-0.01081,1e-05,1.61481]
[1779610466071,62.89,76684.97,0.0,-0.01081,1e-05,1.61493]
[1779610475133,62.89,76684.61,0.0,-0.0108,1e-05,1.61356]
[1779610480481,62.89,76685.11,0.0,-0.0108,1e-05,1.61305]
[1779610486210,62.89,76685.74,0.0,-0.01079,1e-05,1.61241]
[1779610491244,62.89,76685.62,0.0,-0.01079,1e-05,1.61253]
[1779610497287,62.89,76685.28,0.0,-0.01079,1e-05,1.61287]
[1779610502321,62.89,76685.79,0.0,-0.01079,1e-05,1.61235]
[1779610507358,62.89,76687.38,0.0,-0.01078,1e-05,1.61073]
[1779610508371,62.89,76687.38,0.0,-0.01078,1e-05,1.61073]
[1779610508439,62.89,76687.78,0.0,-0.01077,1e-05,1.61033]
[1779610514408,62.89,76685.71,0.0,-0.01079,1e-05,1.61244]
[1779610520762,62.89,76685.95,0.0,-0.01079,1e-05,1.61219]
[1779610531529,62.89,76684.33,0.0,-0.01079,1e-05,1.61211]
[1779610540903,62.89,76681.17,0.0,-0.01082,1e-05,1.61533]
[1779610550664,62.89,76678.57,0.0,-0.01084,1e-05,1.61799]
[1779610557711,62.89,76678.4,0.0,-0.01084,1e-05,1.61816]
[1779610562746,62.89,76681.38,0.0,-0.01081,1e-05,1.61512]
[1779610567781,62.89,76690.32,0.0,-0.01074,1e-05,1.60601]
[1779610572816,62.89,76688.86,0.0,-0.01075,1e-05,1.60749]
[1779610579865,62.89,76689.8,0.0,-0.01075,1e-05,1.60654]
[1779610587927,62.89,76691.12,0.0,-0.01074,1e-05,1.6052]
[1779610591258,62.89,76702.99,0.0,-0.01063,1e-05,1.59145]
[1779610596986,62.89,76702.71,0.0,-0.01063,1e-05,1.59173]
[1779610602021,62.89,76698.87,0.0,-0.01066,1e-05,1.59561]
[1779610608063,62.89,76698.36,0.0,-0.01067,1e-05,1.59613]
[1779610613096,62.89,76698.13,0.0,-0.01067,1e-05,1.59636]
[1779610618132,62.89,76699.85,0.0,-0.01066,1e-05,1.59462]
[1779610623167,62.89,76700.65,0.0,-0.01065,1e-05,1.59381]
[1779610628202,62.89,76700.81,0.0,-0.01065,1e-05,1.59365]
[1779610633238,62.89,76701.03,0.0,-0.01065,1e-05,1.59343]
[1779610639278,62.89,76699.0,0.0,-0.01066,1e-05,1.59548]
[1779610646328,62.89,76699.45,0.0,-0.01066,1e-05,1.59503]
[1779610651677,62.89,76704.3,0.0,-0.01061,1e-05,1.58841]
[1779610657405,62.89,76704.53,0.0,-0.01061,1e-05,1.58818]
[1779610664455,62.89,76704.48,0.0,-0.01061,1e-05,1.58823]
[1779610671817,62.89,76704.79,0.0,-0.01061,1e-05,1.58792]
[1779610677546,62.89,76706.41,0.0,-0.01059,1e-05,1.58628]
[1779610684595,62.89,76705.83,0.0,-0.0106,1e-05,1.58687]
[1779610689630,62.89,76710.62,0.0,-0.01056,1e-05,1.58205]
[1779610696680,62.89,76710.92,0.0,-0.01056,1e-05,1.58175]
[1779610701716,62.89,76710.23,0.0,-0.01056,1e-05,1.58244]
[1779610706750,62.89,76710.3,0.0,-0.01056,1e-05,1.58237]
[1779610712794,62.89,76709.93,0.0,-0.01055,1e-05,1.58103]
[1779610717825,62.89,76709.49,0.0,-0.01056,1e-05,1.58147]
[1779610724876,62.89,76707.02,0.0,-0.01058,1e-05,1.58395]
[1779610729910,62.89,76701.62,0.0,-0.01062,1e-05,1.58939]
[1779610734945,62.89,76699.55,0.0,-0.01064,1e-05,1.59148]
[1779610739980,62.89,76699.15,0.0,-0.01064,1e-05,1.59188]
[1779610745019,62.89,76691.96,0.0,-0.0107,1e-05,1.59915]
[1779610751058,62.89,76692.23,0.0,-0.01069,1e-05,1.59888]
[1779610756093,62.89,76692.18,0.0,-0.01069,1e-05,1.59893]
[1779610761131,62.89,76692.28,0.0,-0.01069,1e-05,1.59883]
[1779610767170,62.89,76698.2,0.0,-0.01065,1e-05,1.59284]
[1779610772526,62.89,76699.41,0.0,-0.01063,1e-05,1.58989]
[1779610778262,62.89,76700.39,0.0,-0.01062,1e-05,1.58891]
[1779610783296,62.89,76706.1,0.0,-0.01057,1e-05,1.58316]
[1779610790345,62.89,76706.29,0.0,-0.01057,1e-05,1.58297]
[1779610795384,62.89,76706.28,0.0,-0.01057,1e-05,1.58298]
[1779610801423,62.89,76706.01,0.0,-0.01057,1e-05,1.58325]
[1779610806457,62.89,76705.13,0.0,-0.01058,1e-05,1.58413]
[1779610811495,62.89,76710.34,0.0,-0.01054,1e-05,1.5789]
[1779610816530,62.89,76709.34,0.0,-0.01055,1e-05,1.57991]
[1779610821565,62.89,76712.28,0.0,-0.01052,1e-05,1.57696]
[1779610826600,62.89,76712.38,0.0,-0.01052,1e-05,1.57686]
[1779610832948,62.89,76712.25,0.0,-0.01051,1e-05,1.57528]
[1779610838687,62.89,76714.31,0.0,-0.0105,1e-05,1.57321]
[1779610843720,62.89,76715.52,0.0,-0.01049,1e-05,1.572]
[1779610849762,62.89,76714.98,0.0,-0.01049,1e-05,1.57254]
[1779610854797,62.89,76712.77,0.0,-0.01051,1e-05,1.57475]
[1779610859832,62.89,76712.18,0.0,-0.01051,1e-05,1.57535]
[1779610865874,62.89,76710.55,0.0,-0.01053,1e-05,1.57698]
[1779610870909,62.89,76716.64,0.0,-0.01048,1e-05,1.57089]
[1779610875944,62.89,76718.06,0.0,-0.01047,1e-05,1.56947]
[1779610880979,62.89,76722.19,0.0,-0.01044,1e-05,1.56535]
[1779610886014,62.89,76723.43,0.0,-0.01043,1e-05,1.56412]
[1779610893370,62.89,76732.83,0.0,-0.01034,1e-05,1.55309]
[1779610900112,62.89,76732.83,0.0,-0.01034,1e-05,1.55309]
[1779610906154,62.89,76736.05,0.0,-0.01032,1e-05,1.5499]
[1779610911189,62.89,76740.6,0.0,-0.01028,1e-05,1.54541]
[1779610916225,62.89,76752.01,0.0,-0.0102,1e-05,1.5342]
[1779610922266,62.89,76751.64,0.0,-0.0102,1e-05,1.53457]
[1779610927301,62.89,76745.19,0.0,-0.01025,1e-05,1.5409]
[1779610932336,62.89,76745.29,0.0,-0.01025,1e-05,1.5408]
[1779610941398,62.89,76746.46,0.0,-0.01024,1e-05,1.53965]
[1779610946434,62.89,76747.82,0.0,-0.01023,1e-05,1.53831]
[1779610951469,62.89,76747.8,0.0,-0.01022,1e-05,1.53665]
[1779610963904,62.89,76748.41,0.0,-0.01021,1e-05,1.53605]
[1779610969599,62.89,76744.69,0.0,-0.01024,1e-05,1.5397]
[1779610974632,62.89,76745.5,0.0,-0.01023,1e-05,1.5389]
[1779610980675,62.89,76746.52,0.0,-0.01023,1e-05,1.5379]
[1779610985711,62.89,76752.43,0.0,-0.01018,1e-05,1.53211]
[1779610990744,62.89,76754.38,0.0,-0.01017,1e-05,1.5302]
[1779610996785,62.89,76753.51,0.0,-0.01017,1e-05,1.53105]
[1779611004190,62.89,76753.84,0.0,-0.01017,1e-05,1.53073]
[1779611009877,62.89,76754.12,0.0,-0.01017,1e-05,1.53046]
[1779611014912,62.89,76757.28,0.0,-0.01013,1e-05,1.52569]
[1779611019947,62.89,76756.73,0.0,-0.01014,1e-05,1.52623]
[1779611024984,62.89,76754.86,0.0,-0.01015,1e-05,1.52805]
[1779611030020,62.89,76753.59,0.0,-0.01016,1e-05,1.52929]
[1779611035052,62.89,76753.89,0.0,-0.01016,1e-05,1.529]
[1779611041094,62.89,76753.35,0.0,-0.01016,1e-05,1.52953]
[1779611046129,62.89,76753.27,0.0,-0.01016,1e-05,1.52961]
[1779611054542,62.89,76752.73,0.0,-0.01017,1e-05,1.53014]
[1779611062241,62.89,76752.37,0.0,-0.01017,1e-05,1.53049]
[1779611069290,62.89,76752.16,0.0,-0.01017,1e-05,1.53069]
[1779611074681,62.89,76750.34,0.0,-0.01018,1e-05,1.53079]
[1779611080367,62.89,76750.86,0.0,-0.01017,1e-05,1.53028]
[1779611085402,62.89,76751.76,0.0,-0.01017,1e-05,1.5294]
[1779611090439,62.89,76751.16,0.0,-0.01017,1e-05,1.52999]
[1779611095474,62.89,76750.8,0.0,-0.01017,1e-05,1.53034]
[1779611100509,62.89,76750.4,0.0,-0.01018,1e-05,1.53073]
[1779611105545,62.89,76751.16,0.0,-0.01017,1e-05,1.52999]
[1779611114963,62.89,76750.62,0.0,-0.01017,1e-05,1.53052]
[1779611120650,62.89,76761.31,0.0,-0.01009,1e-05,1.52009]
[1779611125686,62.89,76762.82,0.0,-0.01008,1e-05,1.51862]
[1779611130722,62.89,76762.62,0.0,-0.01008,1e-05,1.51882]
[1779611135755,62.89,76761.88,0.0,-0.01008,1e-05,1.51786]
[1779611140790,62.89,76761.8,0.0,-0.01008,1e-05,1.51794]
[1779611145832,62.89,76768.44,0.0,-0.01003,1e-05,1.5115]
[1779611155255,62.89,76771.11,0.0,-0.01001,1e-05,1.50892]
[1779611160931,62.89,76772.78,0.0,-0.01,1e-05,1.5073]
[1779611165966,62.89,76760.95,0.0,-0.01009,1e-05,1.51877]
[1779611171001,62.89,76762.92,0.0,-0.01007,1e-05,1.51685]
[1779611176038,62.89,76764.17,0.0,-0.01006,1e-05,1.51564]
[1779611186108,62.89,76762.86,0.0,-0.01007,1e-05,1.51691]
[1779611192150,62.89,76764.73,0.0,-0.01005,1e-05,1.51343]
[1779611197186,62.89,76760.88,0.0,-0.01008,1e-05,1.51716]
[1779611202221,62.89,76759.85,0.0,-0.01008,1e-05,1.51816]
[1779611208263,62.89,76758.2,0.0,-0.0101,1e-05,1.51977]
[1779611215679,62.89,76757.99,0.0,-0.0101,1e-05,1.51997]
[1779611221354,62.89,76762.08,0.0,-0.01007,1e-05,1.516]
[1779611231421,62.89,76762.65,0.0,-0.01006,1e-05,1.51544]
[1779611236460,62.89,76769.25,0.0,-0.01001,1e-05,1.50905]
[1779611245889,62.89,76767.3,0.0,-0.01003,1e-05,1.51094]
[1779611252570,62.89,76767.28,0.0,-0.01002,1e-05,1.50929]
[1779611257606,62.89,76765.64,0.0,-0.01003,1e-05,1.51088]
[1779611262640,62.89,76763.89,0.0,-0.01004,1e-05,1.51257]
[1779611270697,62.89,76765.49,0.0,-0.01003,1e-05,1.51102]
[1779611276101,62.89,76761.73,0.0,-0.01006,1e-05,1.51466]
[1779611281776,62.89,76759.49,0.0,-0.01007,1e-05,1.51684]
[1779611286812,62.89,76758.42,0.0,-0.01008,1e-05,1.51788]
[1779611292854,62.89,76757.87,0.0,-0.01009,1e-05,1.51841]
[1779611297889,62.89,76758.58,0.0,-0.01008,1e-05,1.51772]
[1779611302924,62.89,76761.75,0.0,-0.01006,1e-05,1.51465]
[1779611308966,62.89,76764.31,0.0,-0.01004,1e-05,1.51216]
[1779611314003,62.89,76768.15,0.0,-0.01,1e-05,1.50678]
[1779611319037,62.89,76770.19,0.0,-0.00998,1e-05,1.50481]
[1779611324072,62.89,76773.69,0.0,-0.00996,1e-05,1.50144]
[1779611329108,62.89,76771.79,0.0,-0.00997,1e-05,1.50327]
[1779611334142,62.89,76776.04,0.0,-0.00994,1e-05,1.49917]
[1779611340187,62.89,76775.41,0.0,-0.00994,1e-05,1.49978]
[1779611345221,62.89,76763.33,0.0,-0.01004,1e-05,1.51144]
[1779611350256,62.89,76764.56,0.0,-0.01003,1e-05,1.51025]
[1779611356298,62.89,76765.76,0.0,-0.01002,1e-05,1.50909]
[1779611361333,62.89,76765.95,0.0,-0.01002,1e-05,1.50891]
[1779611366368,62.89,76766.4,0.0,-0.01001,1e-05,1.50847]
[1779611371405,62.89,76766.88,0.0,-0.01,1e-05,1.50634]
[1779611377447,62.89,76751.74,0.0,-0.01011,1e-05,1.52103]
[1779611382483,62.89,76746.24,0.0,-0.01015,1e-05,1.52639]
[1779611387518,62.89,76746.82,0.0,-0.01015,1e-05,1.52582]
[1779611392552,62.89,76744.41,0.0,-0.01017,1e-05,1.52818]
[1779611397588,62.89,76744.72,0.0,-0.01017,1e-05,1.52788]
[1779611402622,62.89,76745.48,0.0,-0.01016,1e-05,1.52713]
[1779611407656,62.89,76746.45,0.0,-0.01015,1e-05,1.52619]
[1779611417092,62.89,76748.55,0.0,-0.01014,1e-05,1.52414]
[1779611422764,62.89,76748.03,0.0,-0.01014,1e-05,1.52464]
[1779611428806,62.89,76747.81,0.0,-0.01014,1e-05,1.52486]
[1779611433844,62.89,76747.81,0.0,-0.01013,1e-05,1.52318]
[1779611438878,62.89,76747.2,0.0,-0.01014,1e-05,1.52377]
[1779611445925,62.89,76748.21,0.0,-0.01013,1e-05,1.52279]
[1779611450962,62.89,76747.37,0.0,-0.01013,1e-05,1.52361]
[1779611455995,62.89,76747.02,0.0,-0.01014,1e-05,1.52395]
[1779611461031,62.89,76752.83,0.0,-0.01009,1e-05,1.51829]
[1779611467443,62.89,76751.64,0.0,-0.0101,1e-05,1.51945]
[1779611473116,62.89,76750.96,0.0,-0.01011,1e-05,1.52011]
[1779611478152,62.89,76750.04,0.0,-0.01011,1e-05,1.52101]
[1779611482180,62.89,76773.94,0.0,-0.00993,1e-05,1.49787]
[1779611487586,62.89,76780.96,0.0,-0.00988,1e-05,1.49113]
[1779611493258,62.89,76786.87,0.0,-0.00983,1e-05,1.48383]
[1779611498293,62.89,76774.52,0.0,-0.00992,1e-05,1.49566]
[1779611505341,62.89,76769.9,0.0,-0.00995,1e-05,1.5001]
[1779611510376,62.89,76768.73,0.0,-0.00996,1e-05,1.50123]
[1779611515413,62.89,76761.97,0.0,-0.01001,1e-05,1.50775]
[1779611520449,62.89,76759.59,0.0,-0.01003,1e-05,1.51006]
[1779611525488,62.89,76754.05,0.0,-0.01007,1e-05,1.51543]
[1779611530520,62.89,76752.55,0.0,-0.01008,1e-05,1.51689]
[1779611535555,62.89,76752.42,0.0,-0.01009,1e-05,1.51701]
[1779611540590,62.89,76749.13,0.0,-0.01011,1e-05,1.52021]
[1779611545625,62.89,76749.5,0.0,-0.01011,1e-05,1.51985]
[1779611552675,62.89,76745.93,0.0,-0.01012,1e-05,1.52165]
[1779611557710,62.89,76746.79,0.0,-0.01012,1e-05,1.52082]
[1779611562745,62.89,76745.99,0.0,-0.01012,1e-05,1.5216]
[1779611568162,62.89,76746.53,0.0,-0.01012,1e-05,1.52107]
[1779611574831,62.89,76745.51,0.0,-0.01013,1e-05,1.52206]
[1779611579866,62.89,76745.55,0.0,-0.01013,1e-05,1.52202]
[1779611585909,62.89,76744.77,0.0,-0.01013,1e-05,1.52278]
[1779611590943,62.89,76745.86,0.0,-0.01012,1e-05,1.52172]
[1779611596984,62.89,76746.07,0.0,-0.01012,1e-05,1.52152]
[1779611602026,62.89,76743.13,0.0,-0.01015,1e-05,1.52438]
[1779611607061,62.89,76742.61,0.0,-0.01015,1e-05,1.52489]
[1779611612096,62.89,76742.41,0.0,-0.01014,1e-05,1.52341]
[1779611617131,62.89,76733.73,0.0,-0.01021,1e-05,1.5319]
[1779611622166,62.89,76736.27,0.0,-0.01019,1e-05,1.52941]
[1779611627199,62.89,76737.35,0.0,-0.01018,1e-05,1.52835]
[1779611632235,62.89,76735.46,0.0,-0.01019,1e-05,1.5302]
[1779611637272,62.89,76736.59,0.0,-0.01018,1e-05,1.52909]
[1779611642306,62.89,76737.26,0.0,-0.01018,1e-05,1.52844]
[1779611648723,62.89,76738.24,0.0,-0.01017,1e-05,1.52748]
[1779611655397,62.89,76738.83,0.0,-0.01017,1e-05,1.5269]
[1779611663453,62.89,76740.35,0.0,-0.01016,1e-05,1.52542]
[1779611668863,62.89,76741.25,0.0,-0.01015,1e-05,1.52454]
[1779611678560,62.89,76741.25,0.0,-0.01014,1e-05,1.52286]
[1779611684601,62.89,76742.4,0.0,-0.01013,1e-05,1.52174]
[1779611691650,62.89,76741.65,0.0,-0.01013,1e-05,1.52247]
[1779611697694,62.89,76741.94,0.0,-0.01013,1e-05,1.52218]
[1779611703734,62.89,76741.74,0.0,-0.01013,1e-05,1.52238]
[1779611708769,62.89,76741.06,0.0,-0.01014,1e-05,1.52304]
[1779611713808,62.89,76740.44,0.0,-0.01014,1e-05,1.52365]
[1779611719215,62.89,76740.56,0.0,-0.01014,1e-05,1.52353]
[1779611724885,62.89,76740.17,0.0,-0.01015,1e-05,1.52391]
[1779611729920,62.89,76737.85,0.0,-0.01016,1e-05,1.52618]
[1779611739355,62.89,76729.75,0.0,-0.01021,1e-05,1.53242]
[1779611745025,62.89,76728.98,0.0,-0.01022,1e-05,1.53318]
[1779611750060,62.89,76729.04,0.0,-0.01022,1e-05,1.53312]
[1779611755097,62.89,76729.22,0.0,-0.01022,1e-05,1.53294]
[1779611763151,62.89,76729.53,0.0,-0.01022,1e-05,1.53264]
[1779611769565,62.89,76729.65,0.0,-0.01022,1e-05,1.53252]
[1779611775234,62.89,76729.16,0.0,-0.01022,1e-05,1.533]
[1779611781277,62.89,76730.53,0.0,-0.01021,1e-05,1.53166]
[1779611787318,62.89,76731.88,0.0,-0.0102,1e-05,1.53033]
[1779611793361,62.89,76735.16,0.0,-0.01016,1e-05,1.52544]
[1779611799775,62.89,76734.1,0.0,-0.01017,1e-05,1.52648]
[1779611806448,62.89,76734.1,0.0,-0.01017,1e-05,1.52648]
[1779611812493,62.89,76731.83,0.0,-0.01019,1e-05,1.5287]
[1779611817528,62.89,76732.95,0.0,-0.01018,1e-05,1.5276]
[1779611822563,62.89,76732.91,0.0,-0.01018,1e-05,1.52764]
[1779611824577,62.89,76750.85,0.0,-0.01004,1e-05,1.51017]
[1779611829987,62.89,76749.42,0.0,-0.01005,1e-05,1.51156]
[1779611837674,62.89,76748.64,0.0,-0.01006,1e-05,1.51231]
[1779611842708,62.89,76748.77,0.0,-0.01006,1e-05,1.51219]
[1779611847744,62.89,76749.19,0.0,-0.01006,1e-05,1.51178]
[1779611852778,62.89,76753.1,0.0,-0.01002,1e-05,1.50632]
[1779611858821,62.89,76751.19,0.0,-0.01003,1e-05,1.50817]
[1779611863856,62.89,76750.85,0.0,-0.01003,1e-05,1.5085]
[1779611868891,62.89,76749.28,0.0,-0.01004,1e-05,1.51002]
[1779611873927,62.89,76747.65,0.0,-0.01006,1e-05,1.5116]
[1779611879977,62.89,76748.3,0.0,-0.01005,1e-05,1.51097]
[1779611885011,62.89,76748.63,0.0,-0.01005,1e-05,1.51065]
[1779611890046,62.89,76748.6,0.0,-0.01005,1e-05,1.51068]
[1779611895078,62.89,76752.85,0.0,-0.01002,1e-05,1.50656]
[1779611900111,62.89,76751.75,0.0,-0.01003,1e-05,1.50763]
[1779611907162,62.89,76750.52,0.0,-0.01004,1e-05,1.50882]
[1779611912198,62.89,76749.99,0.0,-0.01003,1e-05,1.50766]
[1779611917237,62.89,76748.71,0.0,-0.01004,1e-05,1.5089]
[1779611922272,62.89,76752.06,0.0,-0.01001,1e-05,1.50565]
[1779611927308,62.89,76755.8,0.0,-0.00998,1e-05,1.50204]
[1779611932341,62.89,76755.04,0.0,-0.00999,1e-05,1.50277]
[1779611940759,62.89,76754.09,0.0,-0.01,1e-05,1.50369]
[1779611946444,62.89,76751.28,0.0,-0.01002,1e-05,1.50641]
[1779611951477,62.89,76752.37,0.0,-0.01001,1e-05,1.50535]
[1779611956515,62.89,76751.22,0.0,-0.01002,1e-05,1.50647]
[1779611961549,62.89,76750.35,0.0,-0.01003,1e-05,1.50731]
[1779611966585,62.89,76744.06,0.0,-0.01007,1e-05,1.51341]
[1779611971621,62.89,76744.38,0.0,-0.01006,1e-05,1.51142]
[1779611976655,62.89,76744.2,0.0,-0.01006,1e-05,1.5116]
[1779611981692,62.89,76744.06,0.0,-0.01006,1e-05,1.51173]
[1779611986725,62.89,76744.55,0.0,-0.01006,1e-05,1.51126]
[1779611991760,62.89,76744.7,0.0,-0.01006,1e-05,1.51111]
[1779612001186,62.89,76745.2,0.0,-0.01005,1e-05,1.51063]
[1779612006872,62.89,76745.62,0.0,-0.01005,1e-05,1.51022]
[1779612013921,62.89,76745.61,0.0,-0.01005,1e-05,1.51023]
[1779612018955,62.89,76746.07,0.0,-0.01005,1e-05,1.50978]
[1779612026004,62.89,76747.02,0.0,-0.01004,1e-05,1.50886]
[1779612031040,62.89,76747.43,0.0,-0.01003,1e-05,1.50679]
[1779612036074,62.89,76747.72,0.0,-0.01002,1e-05,1.50651]
[1779612041109,62.89,76747.74,0.0,-0.01002,1e-05,1.50649]
[1779612046144,62.89,76748.48,0.0,-0.01002,1e-05,1.50578]
[1779612051181,62.89,76748.22,0.0,-0.01002,1e-05,1.50603]
[1779612057225,62.89,76748.14,0.0,-0.01002,1e-05,1.50611]
[1779612062259,62.89,76749.01,0.0,-0.01001,1e-05,1.50526]
[1779612067296,62.89,76749.66,0.0,-0.01001,1e-05,1.50464]
[1779612073336,62.89,76749.34,0.0,-0.01001,1e-05,1.50494]
[1779612078372,62.89,76749.23,0.0,-0.01001,1e-05,1.50505]
[1779612083406,62.89,76749.19,0.0,-0.01001,1e-05,1.50509]
[1779612091839,62.89,76749.25,0.0,-0.01,1e-05,1.50336]
[1779612097505,62.89,76749.29,0.0,-0.01,1e-05,1.50332]
[1779612105561,62.89,76749.11,0.0,-0.01,1e-05,1.5035]
[1779612110597,62.89,76749.3,0.0,-0.01,1e-05,1.50331]
[1779612115631,62.89,76749.29,0.0,-0.01,1e-05,1.50332]
[1779612120667,62.89,76754.73,0.0,-0.00996,1e-05,1.49807]
[1779612126709,62.89,76754.68,0.0,-0.00996,1e-05,1.49812]
[1779612132123,62.89,76750.05,0.0,-0.01,1e-05,1.50259]
[1779612138793,62.89,76750.04,0.0,-0.01,1e-05,1.5026]
[1779612144835,62.89,76748.66,0.0,-0.01001,1e-05,1.50393]
[1779612149870,62.89,76747.48,0.0,-0.01002,1e-05,1.50507]
[1779612155912,62.89,76748.04,0.0,-0.01,1e-05,1.50286]
[1779612160947,62.89,76748.45,0.0,-0.01,1e-05,1.50247]
[1779612166990,62.89,76748.76,0.0,-0.01,1e-05,1.50217]
[1779612172403,62.89,76748.86,0.0,-0.00999,1e-05,1.50207]
[1779612180080,62.89,76748.9,0.0,-0.00999,1e-05,1.50203]
[1779612186123,62.89,76748.99,0.0,-0.00999,1e-05,1.50194]
[1779612192555,62.89,76749.08,0.0,-0.00999,1e-05,1.50186]
[1779612199213,62.89,76749.19,0.0,-0.00999,1e-05,1.50175]
[1779612204249,62.89,76749.24,0.0,-0.00999,1e-05,1.5017]
[1779612209284,62.89,76748.36,0.0,-0.01,1e-05,1.50255]
[1779612214320,62.89,76747.74,0.0,-0.00999,1e-05,1.50148]
[1779612219354,62.89,76748.01,0.0,-0.00999,1e-05,1.50122]
[1779612224391,62.89,76747.16,0.0,-0.01,1e-05,1.50204]
[1779612229424,62.89,76747.5,0.0,-0.00999,1e-05,1.50171]
[1779612235465,62.89,76747.93,0.0,-0.00999,1e-05,1.5013]
[1779612241508,62.89,76748.24,0.0,-0.00999,1e-05,1.501]
[1779612246543,62.89,76748.36,0.0,-0.00999,1e-05,1.50088]
[1779612251578,62.89,76744.8,0.0,-0.01001,1e-05,1.50432]
[1779612256612,62.89,76745.05,0.0,-0.01001,1e-05,1.50408]
[1779612263045,62.89,76744.67,0.0,-0.01002,1e-05,1.50445]
[1779612268702,62.89,76742.05,0.0,-0.01003,1e-05,1.50699]
[1779612275770,62.89,76741.97,0.0,-0.01002,1e-05,1.50539]
[1779612281797,62.89,76741.78,0.0,-0.01003,1e-05,1.50557]
[1779612286832,62.89,76740.45,0.0,-0.01004,1e-05,1.50686]
[1779612291868,62.89,76740.78,0.0,-0.01003,1e-05,1.50654]
[1779612296906,62.89,76740.7,0.0,-0.01003,1e-05,1.50662]
[1779612301943,62.89,76736.02,0.0,-0.01007,1e-05,1.51116]
[1779612306977,62.89,76735.96,0.0,-0.01007,1e-05,1.51122]
[1779612312024,62.89,76735.88,0.0,-0.01007,1e-05,1.51129]
[1779612317047,62.89,76735.41,0.0,-0.01007,1e-05,1.51175]
[1779612323468,62.89,76736.6,0.0,-0.01007,1e-05,1.5106]
[1779612330138,62.89,76743.34,0.0,-0.01001,1e-05,1.50406]
[1779612336180,62.89,76742.93,0.0,-0.01001,1e-05,1.50279]
[1779612341215,62.89,76743.85,0.0,-0.01,1e-05,1.5019]
[1779612346251,62.89,76743.41,0.0,-0.01,1e-05,1.50232]
[1779612351291,62.89,76743.5,0.0,-0.01,1e-05,1.50224]
[1779612356320,62.89,76744.42,0.0,-0.01,1e-05,1.50135]
[1779612361355,62.89,76748.37,0.0,-0.00997,1e-05,1.49754]
[1779612366390,62.89,76755.31,0.0,-0.00991,1e-05,1.49086]
[1779612371426,62.89,76755.15,0.0,-0.00992,1e-05,1.49101]
[1779612377468,62.89,76754.8,0.0,-0.00992,1e-05,1.49135]
[1779612382504,62.89,76751.53,0.0,-0.00994,1e-05,1.49449]
[1779612387538,62.89,76755.43,0.0,-0.00991,1e-05,1.49074]
[1779612393962,62.89,76753.17,0.0,-0.00992,1e-05,1.49125]
[1779612401636,62.89,76752.16,0.0,-0.00993,1e-05,1.49222]
[1779612406672,62.89,76750.35,0.0,-0.00994,1e-05,1.49396]
[1779612411706,62.89,76750.21,0.0,-0.00994,1e-05,1.4941]
[1779612416743,62.89,76750.56,0.0,-0.00994,1e-05,1.49376]
[1779612421776,62.89,76750.78,0.0,-0.00994,1e-05,1.49355]
[1779612427818,62.89,76750.61,0.0,-0.00994,1e-05,1.49371]
[1779612432854,62.89,76753.88,0.0,-0.00991,1e-05,1.49057]
[1779612437888,62.89,76753.44,0.0,-0.00992,1e-05,1.49099]
[1779612442923,62.89,76758.9,0.0,-0.00988,1e-05,1.48576]
[1779612451986,62.89,76760.06,0.0,-0.00986,1e-05,1.48299]
[1779612457023,62.89,76765.82,0.0,-0.00981,1e-05,1.47749]
[1779612462058,62.89,76766.07,0.0,-0.00981,1e-05,1.47725]
[1779612467093,62.89,76761.78,0.0,-0.00984,1e-05,1.48134]
[1779612472129,62.89,76761.34,0.0,-0.00985,1e-05,1.48176]
[1779612481195,62.89,76758.81,0.0,-0.00987,1e-05,1.48418]
[1779612486231,62.89,76756.8,0.0,-0.00988,1e-05,1.48611]
[1779612492273,62.89,76755.91,0.0,-0.00989,1e-05,1.48696]
[1779612502343,62.89,76754.68,0.0,-0.0099,1e-05,1.48814]
[1779612512409,62.89,76752.89,0.0,-0.0099,1e-05,1.4882]
[1779612523491,62.89,76755.44,0.0,-0.00988,1e-05,1.48575]
[1779612530540,62.89,76760.42,0.0,-0.00984,1e-05,1.48099]
[1779612535575,62.89,76761.18,0.0,-0.00984,1e-05,1.48026]
[1779612540611,62.89,76760.43,0.0,-0.00984,1e-05,1.48098]
[1779612545645,62.89,76761.67,0.0,-0.00983,1e-05,1.47979]
[1779612550682,62.89,76764.88,0.0,-0.00981,1e-05,1.47673]
[1779612556722,62.89,76766.62,0.0,-0.0098,1e-05,1.47507]
[1779612561757,62.89,76765.8,0.0,-0.0098,1e-05,1.47585]
[1779612572834,62.89,76766.81,0.0,-0.00979,1e-05,1.47324]
[1779612577869,62.89,76766.76,0.0,-0.00979,1e-05,1.47329]
[1779612582905,62.89,76768.03,0.0,-0.00978,1e-05,1.47208]
[1779612587939,62.89,76760.84,0.0,-0.00983,1e-05,1.47893]
[1779612592974,62.89,76754.89,0.0,-0.00987,1e-05,1.48462]
[1779612598012,62.89,76750.16,0.0,-0.00991,1e-05,1.48916]
[1779612601036,62.89,76731.98,0.0,-0.01005,1e-05,1.50669]
[1779612606071,62.89,76743.42,0.0,-0.00996,1e-05,1.49564]
[1779612611106,62.89,76743.46,0.0,-0.00996,1e-05,1.4956]
[1779612617149,62.89,76742.71,0.0,-0.00997,1e-05,1.49632]
[1779612625593,62.89,76743.34,0.0,-0.00996,1e-05,1.49572]
[1779612632257,62.89,76750.14,0.0,-0.0099,1e-05,1.48751]
[1779612639308,62.89,76752.49,0.0,-0.00988,1e-05,1.48526]
[1779612645736,62.89,76752.4,0.0,-0.00988,1e-05,1.48534]
[1779612651399,62.89,76752.4,0.0,-0.00988,1e-05,1.48534]
[1779612656427,62.89,76750.93,0.0,-0.00989,1e-05,1.48675]
[1779612665876,62.89,76750.93,0.0,-0.00989,1e-05,1.48675]
[1779612675946,62.89,76750.41,0.0,-0.0099,1e-05,1.48725]
[1779612683616,62.89,76750.16,0.0,-0.0099,1e-05,1.48749]
[1779612688651,62.89,76750.07,0.0,-0.0099,1e-05,1.48758]
[1779612693686,62.89,76750.03,0.0,-0.00989,1e-05,1.48596]
[1779612699729,62.89,76749.99,0.0,-0.00989,1e-05,1.48599]
[1779612704763,62.89,76749.94,0.0,-0.00989,1e-05,1.48604]
[1779612713828,62.89,76749.75,0.0,-0.00989,1e-05,1.48622]
[1779612718862,62.89,76749.35,0.0,-0.00989,1e-05,1.48661]
[1779612723898,62.89,76750.1,0.0,-0.00989,1e-05,1.48589]
[1779612728936,62.89,76749.83,0.0,-0.00989,1e-05,1.48615]
[1779612733968,62.89,76751.69,0.0,-0.00988,1e-05,1.48436]
[1779612739003,62.89,76751.83,0.0,-0.00988,1e-05,1.48423]
[1779612744040,62.89,76751.45,0.0,-0.00988,1e-05,1.48459]
[1779612749073,62.89,76751.62,0.0,-0.00988,1e-05,1.48443]
[1779612756514,62.89,76749.92,0.0,-0.00988,1e-05,1.4844]
[1779612762164,62.89,76747.79,0.0,-0.0099,1e-05,1.48644]
[1779612767200,62.89,76748.66,0.0,-0.00989,1e-05,1.48561]
[1779612776655,62.89,76750.92,0.0,-0.00987,1e-05,1.48344]
[1779612782309,62.89,76751.47,0.0,-0.00987,1e-05,1.48292]
[1779612787345,62.89,76748.93,0.0,-0.00989,1e-05,1.48535]
[1779612796795,62.89,76748.31,0.0,-0.00989,1e-05,1.48594]
[1779612802451,62.89,76751.08,0.0,-0.00987,1e-05,1.48329]
[1779612808491,62.89,76750.52,0.0,-0.00988,1e-05,1.48383]
[1779612816937,62.89,76750.71,0.0,-0.00986,1e-05,1.48198]
[1779612823597,62.89,76750.99,0.0,-0.00986,1e-05,1.48172]
[1779612828636,62.89,76749.71,0.0,-0.00987,1e-05,1.48294]
[1779612834678,62.89,76748.81,0.0,-0.00988,1e-05,1.4838]
[1779612839714,62.89,76749.2,0.0,-0.00987,1e-05,1.48343]
[1779612847154,62.89,76749.29,0.0,-0.00987,1e-05,1.48334]
[1779612852806,62.89,76750.54,0.0,-0.00986,1e-05,1.48215]
[1779612857838,62.89,76750.44,0.0,-0.00987,1e-05,1.48224]
[1779612865895,62.89,76749.69,0.0,-0.00987,1e-05,1.48296]
[1779612870930,62.89,76749.28,0.0,-0.00987,1e-05,1.48335]
[1779612877365,62.89,76749.07,0.0,-0.00986,1e-05,1.48189]
[1779612883014,62.89,76748.55,0.0,-0.00987,1e-05,1.48239]
[1779612888055,62.89,76729.81,0.0,-0.01001,1e-05,1.50042]
[1779612893090,62.89,76724.71,0.0,-0.01005,1e-05,1.50536]
[1779612898125,62.89,76730.98,0.0,-0.01,1e-05,1.49929]
[1779612903161,62.89,76730.15,0.0,-0.01001,1e-05,1.50009]
[1779612910211,62.89,76729.52,0.0,-0.01001,1e-05,1.5007]
[1779612917646,62.89,76727.33,0.0,-0.01003,1e-05,1.50282]
[1779612927716,62.89,76723.34,0.0,-0.01006,1e-05,1.50669]
[1779612937786,62.89,76721.01,0.0,-0.01006,1e-05,1.50727]
[1779612943442,62.89,76718.5,0.0,-0.01008,1e-05,1.50971]
[1779612949484,62.89,76718.29,0.0,-0.01009,1e-05,1.50991]
[1779612954519,62.89,76718.22,0.0,-0.01009,1e-05,1.50998]
[1779612959554,62.89,76718.04,0.0,-0.01009,1e-05,1.51016]
[1779612965596,62.89,76723.56,0.0,-0.01005,1e-05,1.5048]
[1779612970632,62.89,76724.22,0.0,-0.01004,1e-05,1.50416]
[1779612978066,62.89,76723.7,0.0,-0.01004,1e-05,1.50466]
[1779612988139,62.89,76722.82,0.0,-0.01005,1e-05,1.50551]
[1779612993792,62.89,76725.12,0.0,-0.01002,1e-05,1.50161]
[1779612999835,62.89,76724.55,0.0,-0.01003,1e-05,1.50216]
[1779613004869,62.89,76729.17,0.0,-0.00999,1e-05,1.49769]
[1779613010913,62.89,76731.08,0.0,-0.00998,1e-05,1.49585]
[1779613015946,62.89,76733.32,0.0,-0.00996,1e-05,1.49369]
[1779613021989,62.89,76737.71,0.0,-0.00993,1e-05,1.48946]
[1779613028030,62.89,76741.28,0.0,-0.0099,1e-05,1.48603]
[1779613034074,62.89,76742.13,0.0,-0.00989,1e-05,1.48522]
[1779613039109,62.89,76745.35,0.0,-0.00987,1e-05,1.48213]
[1779613044144,62.89,76750.27,0.0,-0.00983,1e-05,1.47743]
[1779613049179,62.89,76750.55,0.0,-0.00983,1e-05,1.47716]
[1779613055221,62.89,76748.76,0.0,-0.00983,1e-05,1.47721]
[1779613063277,62.89,76749.94,0.0,-0.00983,1e-05,1.47609]
[1779613068312,62.89,76752.5,0.0,-0.00981,1e-05,1.47365]
[1779613076367,62.89,76752.21,0.0,-0.00981,1e-05,1.47392]
[1779613081403,62.89,76752.36,0.0,-0.00981,1e-05,1.47378]
[1779613086438,62.89,76754.71,0.0,-0.00979,1e-05,1.47154]
[1779613091473,62.89,76756.21,0.0,-0.00978,1e-05,1.47011]
[1779613096508,62.89,76756.4,0.0,-0.00978,1e-05,1.46993]
[1779613104565,62.89,76757.55,0.0,-0.00977,1e-05,1.46884]
[1779613109600,62.89,76757.44,0.0,-0.00977,1e-05,1.46894]
[1779613115643,62.89,76757.14,0.0,-0.00976,1e-05,1.46758]
[1779613122698,62.89,76756.63,0.0,-0.00977,1e-05,1.46806]
[1779613129123,62.89,76758.49,0.0,-0.00975,1e-05,1.4663]
[1779613135788,62.89,76757.67,0.0,-0.00976,1e-05,1.46707]
[1779613141830,62.89,76758.66,0.0,-0.00975,1e-05,1.46613]
[1779613146866,62.89,76759.04,0.0,-0.00975,1e-05,1.46577]
[1779613151901,62.89,76758.49,0.0,-0.00975,1e-05,1.4663]
[1779613156936,62.89,76759.81,0.0,-0.00974,1e-05,1.46504]
[1779613162978,62.89,76758.22,0.0,-0.00975,1e-05,1.46655]
[1779613169404,62.89,76757.34,0.0,-0.00976,1e-05,1.46739]
[1779613176073,62.89,76756.82,0.0,-0.00975,1e-05,1.46623]
[1779613181108,62.89,76756.08,0.0,-0.00976,1e-05,1.46693]
[1779613187150,62.89,76753.41,0.0,-0.00978,1e-05,1.46947]
[1779613192185,62.89,76761.12,0.0,-0.00972,1e-05,1.46215]
[1779613197220,62.89,76762.87,0.0,-0.00971,1e-05,1.4605]
[1779613202256,62.89,76762.96,0.0,-0.00971,1e-05,1.46041]
[1779613207290,62.89,76760.58,0.0,-0.00973,1e-05,1.46266]
[1779613212325,62.89,76755.14,0.0,-0.00977,1e-05,1.46783]
[1779613217360,62.89,76753.92,0.0,-0.00978,1e-05,1.46899]
[1779613222396,62.89,76753.62,0.0,-0.00978,1e-05,1.46927]
[1779613230451,62.89,76752.46,0.0,-0.00979,1e-05,1.47038]
[1779613237501,62.89,76742.14,0.0,-0.00985,1e-05,1.47856]
[1779613245556,62.89,76744.17,0.0,-0.00984,1e-05,1.47662]
[1779613254619,62.89,76746.01,0.0,-0.00982,1e-05,1.47487]
[1779613260052,62.89,76747.49,0.0,-0.00981,1e-05,1.47345]
[1779613265697,62.89,76748.03,0.0,-0.00981,1e-05,1.47294]
[1779613272746,62.89,76748.08,0.0,-0.00981,1e-05,1.47289]
[1779613278797,62.89,76749.0,0.0,-0.0098,1e-05,1.47202]
[1779613283832,62.89,76749.07,0.0,-0.0098,1e-05,1.47195]
[1779613288867,62.89,76749.11,0.0,-0.0098,1e-05,1.47191]
[1779613294911,62.89,76749.22,0.0,-0.00979,1e-05,1.47015]
[1779613300332,62.89,76755.79,0.0,-0.00974,1e-05,1.46391]
[1779613305989,62.89,76754.48,0.0,-0.00975,1e-05,1.46515]
[1779613311022,62.89,76754.26,0.0,-0.00975,1e-05,1.46536]
[1779613316057,62.89,76754.45,0.0,-0.00975,1e-05,1.46518]
[1779613321093,62.89,76753.66,0.0,-0.00976,1e-05,1.46593]
[1779613326129,62.89,76762.7,0.0,-0.00969,1e-05,1.45737]
[1779613331164,62.89,76761.57,0.0,-0.0097,1e-05,1.45843]
[1779613336198,62.89,76759.93,0.0,-0.00971,1e-05,1.45999]
[1779613341235,62.89,76758.6,0.0,-0.00972,1e-05,1.46125]
[1779613346268,62.89,76763.68,0.0,-0.00968,1e-05,1.45644]
[1779613356338,62.89,76764.14,0.0,-0.00967,1e-05,1.45436]
[1779613361374,62.89,76767.72,0.0,-0.00964,1e-05,1.45099]
[1779613367415,62.89,76767.82,0.0,-0.00964,1e-05,1.45089]
[1779613373457,62.89,76771.3,0.0,-0.00962,1e-05,1.44762]
[1779613378492,62.89,76788.0,0.0,-0.0095,1e-05,1.432]
[1779613383532,62.89,76780.2,0.0,-0.00955,1e-05,1.43928]
[1779613389575,62.89,76780.46,0.0,-0.00955,1e-05,1.43903]
[1779613394609,62.89,76772.61,0.0,-0.00961,1e-05,1.44639]
[1779613400650,62.89,76769.9,0.0,-0.00963,1e-05,1.44894]
[1779613408707,62.89,76765.04,0.0,-0.00966,1e-05,1.45351]
[1779613413742,62.89,76759.56,0.0,-0.00969,1e-05,1.45704]
[1779613418777,62.89,76758.55,0.0,-0.0097,1e-05,1.458]
[1779613423812,62.89,76758.93,0.0,-0.0097,1e-05,1.45764]
[1779613428846,62.89,76757.83,0.0,-0.0097,1e-05,1.45868]
[1779613433883,62.89,76756.83,0.0,-0.00971,1e-05,1.45963]
[1779613438918,62.89,76756.51,0.0,-0.00971,1e-05,1.45993]
[1779613447981,62.89,76754.37,0.0,-0.00973,1e-05,1.46196]
[1779613453020,62.89,76753.41,0.0,-0.00974,1e-05,1.46287]
[1779613461458,62.89,76751.5,0.0,-0.00975,1e-05,1.46468]
[1779613471529,62.89,76752.58,0.0,-0.00973,1e-05,1.462]
[1779613478196,62.89,76748.82,0.0,-0.00976,1e-05,1.46557]
[1779613484238,62.89,76749.9,0.0,-0.00975,1e-05,1.46455]
[1779613489272,62.89,76753.65,0.0,-0.00972,1e-05,1.46099]
[1779613496322,62.89,76754.0,0.0,-0.00972,1e-05,1.46066]
[1779613501740,62.89,76754.42,0.0,-0.00972,1e-05,1.46026]
[1779613507399,62.89,76754.98,0.0,-0.00971,1e-05,1.45973]
[1779613512434,62.89,76756.01,0.0,-0.00971,1e-05,1.45876]
[1779613517469,62.89,76755.86,0.0,-0.00971,1e-05,1.4589]
[1779613522507,62.89,76756.05,0.0,-0.00971,1e-05,1.45872]
[1779613528547,62.89,76756.5,0.0,-0.0097,1e-05,1.45829]
[1779613533582,62.89,76755.88,0.0,-0.0097,1e-05,1.45723]
[1779613538615,62.89,76755.87,0.0,-0.0097,1e-05,1.45724]
[1779613543651,62.89,76755.66,0.0,-0.0097,1e-05,1.45744]
[1779613549696,62.89,76755.56,0.0,-0.0097,1e-05,1.45753]
[1779613555738,62.89,76755.71,0.0,-0.0097,1e-05,1.45739]
[1779613562162,62.89,76755.75,0.0,-0.0097,1e-05,1.45735]
[1779613567822,62.89,76756.36,0.0,-0.00969,1e-05,1.45678]
[1779613572858,62.89,76756.06,0.0,-0.0097,1e-05,1.45706]
[1779613577892,62.89,76755.13,0.0,-0.0097,1e-05,1.45794]
[1779613582929,62.89,76755.17,0.0,-0.0097,1e-05,1.4579]
[1779613587964,62.89,76757.42,0.0,-0.00969,1e-05,1.45578]
[1779613594015,62.89,76761.68,0.0,-0.00964,1e-05,1.45011]
[1779613599047,62.89,76763.13,0.0,-0.00963,1e-05,1.44875]
[1779613607103,62.89,76763.22,0.0,-0.00963,1e-05,1.44867]
[1779613612516,62.89,76764.23,0.0,-0.00963,1e-05,1.44771]
[1779613619187,62.89,76763.98,0.0,-0.00963,1e-05,1.44795]
[1779613627243,62.89,76766.7,0.0,-0.00961,1e-05,1.44539]
[1779613632657,62.89,76775.89,0.0,-0.00954,1e-05,1.43678]
[1779613638320,62.89,76791.6,0.0,-0.00943,1e-05,1.42216]
[1779613643358,62.89,76793.95,0.0,-0.00941,1e-05,1.41998]
[1779613648395,62.89,76794.77,0.0,-0.00941,1e-05,1.41923]
[1779613653431,62.89,76793.84,0.0,-0.0094,1e-05,1.41847]
[1779613660479,62.89,76792.84,0.0,-0.00941,1e-05,1.41939]
[1779613669542,62.89,76792.42,0.0,-0.00941,1e-05,1.41978]
[1779613683007,62.89,76791.02,0.0,-0.00942,1e-05,1.42108]
[1779613691697,62.89,76790.54,0.0,-0.00943,1e-05,1.42152]
[1779613696736,62.89,76790.41,0.0,-0.00943,1e-05,1.42164]
[1779613701766,62.89,76792.0,0.0,-0.00941,1e-05,1.42017]
[1779613707813,62.89,76790.69,0.0,-0.00942,1e-05,1.42138]
[1779613712846,62.89,76781.85,0.0,-0.00948,1e-05,1.42797]
[1779613717882,62.89,76784.24,0.0,-0.00946,1e-05,1.42575]
[1779613722917,62.89,76784.5,0.0,-0.00946,1e-05,1.42551]
[1779613728959,62.89,76785.59,0.0,-0.00945,1e-05,1.42449]
[1779613733995,62.89,76787.09,0.0,-0.00944,1e-05,1.4231]
[1779613741043,62.89,76787.28,0.0,-0.00944,1e-05,1.42293]
[1779613753127,62.89,76787.72,0.0,-0.00943,1e-05,1.42252]
[1779613763572,62.89,76788.16,0.0,-0.00943,1e-05,1.42211]
[1779613770246,62.89,76793.04,0.0,-0.0094,1e-05,1.41759]
[1779613776288,62.89,76794.42,0.0,-0.00938,1e-05,1.4147]
[1779613782330,62.89,76794.26,0.0,-0.00938,1e-05,1.41485]
[1779613787365,62.89,76792.93,0.0,-0.00939,1e-05,1.41608]
[1779613792401,62.89,76793.16,0.0,-0.00939,1e-05,1.41586]
[1779613797438,62.89,76799.26,0.0,-0.00934,1e-05,1.41024]
[1779613802472,62.89,76801.75,0.0,-0.00932,1e-05,1.40795]
[1779613807508,62.89,76803.31,0.0,-0.00931,1e-05,1.40651]
[1779613812542,62.89,76811.56,0.0,-0.00926,1e-05,1.39895]
[1779613817576,62.89,76817.87,0.0,-0.00921,1e-05,1.39319]
[1779613822611,62.89,76824.5,0.0,-0.00916,1e-05,1.38716]
[1779613831674,62.89,76823.88,0.0,-0.00916,1e-05,1.38613]
[1779613836710,62.89,76826.12,0.0,-0.00914,1e-05,1.3841]
[1779613844146,62.89,76825.88,0.0,-0.00914,1e-05,1.38431]
[1779613849799,62.89,76826.65,0.0,-0.00914,1e-05,1.38361]
[1779613854835,62.89,76827.73,0.0,-0.00913,1e-05,1.38264]
[1779613859870,62.89,76832.14,0.0,-0.0091,1e-05,1.37865]
[1779613864905,62.89,76825.93,0.0,-0.00914,1e-05,1.38427]
[1779613869940,62.89,76824.68,0.0,-0.00915,1e-05,1.3854]
[1779613874974,62.89,76827.16,0.0,-0.00914,1e-05,1.38315]
[1779613880020,62.89,76824.95,0.0,-0.00915,1e-05,1.38516]
[1779613885048,62.89,76823.87,0.0,-0.00916,1e-05,1.38614]
[1779613895118,62.89,76823.94,0.0,-0.00915,1e-05,1.38448]
[1779613900152,62.89,76824.37,0.0,-0.00914,1e-05,1.38409]
[1779613905188,62.89,76825.14,0.0,-0.00914,1e-05,1.38339]
[1779613910222,62.89,76825.26,0.0,-0.00914,1e-05,1.38328]
[1779613915257,62.89,76825.09,0.0,-0.00914,1e-05,1.38344]
[1779613922308,62.89,76825.11,0.0,-0.00914,1e-05,1.38342]
[1779613929355,62.89,76824.93,0.0,-0.00914,1e-05,1.38358]
[1779613934782,62.89,76827.25,0.0,-0.00912,1e-05,1.38148]
[1779613940435,62.89,76824.54,0.0,-0.00914,1e-05,1.38394]
[1779613945470,62.89,76825.05,0.0,-0.00914,1e-05,1.38347]
[1779613954923,62.89,76824.83,0.0,-0.00913,1e-05,1.38208]
[1779613964994,62.89,76824.59,0.0,-0.00913,1e-05,1.3823]
[1779613975066,62.89,76824.36,0.0,-0.00913,1e-05,1.38251]
[1779613983738,62.89,76824.41,0.0,-0.00913,1e-05,1.38246]
[1779613990788,62.89,76825.2,0.0,-0.00913,1e-05,1.38175]
[1779613995821,62.89,76824.57,0.0,-0.00913,1e-05,1.38232]
[1779614002871,62.89,76824.81,0.0,-0.00913,1e-05,1.3821]
[1779614008913,62.89,76824.55,0.0,-0.00913,1e-05,1.38234]
[1779614015355,62.89,76824.9,0.0,-0.00912,1e-05,1.38043]
[1779614020998,62.89,76824.05,0.0,-0.00913,1e-05,1.3812]
[1779614029054,62.89,76823.76,0.0,-0.00913,1e-05,1.38146]
[1779614035497,62.89,76823.78,0.0,-0.00913,1e-05,1.38144]
[1779614042143,62.89,76824.06,0.0,-0.00913,1e-05,1.38119]
[1779614047179,62.89,76823.95,0.0,-0.00913,1e-05,1.38129]
[1779614053222,62.89,76824.13,0.0,-0.00913,1e-05,1.38112]
[1779614058256,62.89,76823.11,0.0,-0.00913,1e-05,1.38205]
[1779614063290,62.89,76822.97,0.0,-0.00913,1e-05,1.38218]
[1779614068326,62.89,76822.82,0.0,-0.00914,1e-05,1.38231]
[1779614073361,62.89,76822.11,0.0,-0.00913,1e-05,1.38136]
[1779614078396,62.89,76823.1,0.0,-0.00912,1e-05,1.38047]
[1779614084439,62.89,76823.22,0.0,-0.00912,1e-05,1.38036]
[1779614090482,62.89,76823.22,0.0,-0.00912,1e-05,1.38036]
[1779614095919,62.89,76823.19,0.0,-0.00912,1e-05,1.38039]
[1779614101558,62.89,76823.8,0.0,-0.00912,1e-05,1.37983]
[1779614109613,62.89,76822.15,0.0,-0.00913,1e-05,1.38133]
[1779614114651,62.89,76822.26,0.0,-0.00913,1e-05,1.38123]
[1779614119686,62.89,76821.58,0.0,-0.00913,1e-05,1.38184]
[1779614124722,62.89,76831.06,0.0,-0.00907,1e-05,1.37328]
[1779614129757,62.89,76830.5,0.0,-0.00907,1e-05,1.37378]
[1779614134794,62.89,76833.65,0.0,-0.00904,1e-05,1.36936]
[1779614139829,62.89,76832.61,0.0,-0.00905,1e-05,1.3703]
[1779614144864,62.89,76827.59,0.0,-0.00908,1e-05,1.37482]
[1779614149899,62.89,76827.51,0.0,-0.00908,1e-05,1.37489]
[1779614154934,62.89,76828.7,0.0,-0.00907,1e-05,1.37382]
[1779614159969,62.89,76828.21,0.0,-0.00908,1e-05,1.37426]
[1779614165013,62.89,76827.81,0.0,-0.00908,1e-05,1.37462]
[1779614171047,62.89,76827.17,0.0,-0.00908,1e-05,1.3752]
[1779614176484,62.89,76828.12,0.0,-0.00908,1e-05,1.37434]
[1779614182124,62.89,76827.68,0.0,-0.00908,1e-05,1.37474]
[1779614187160,62.89,76827.13,0.0,-0.00909,1e-05,1.37524]
[1779614195219,62.89,76826.75,0.0,-0.00908,1e-05,1.37399]
[1779614201259,62.89,76826.57,0.0,-0.00908,1e-05,1.37415]
[1779614206694,62.89,76826.84,0.0,-0.00908,1e-05,1.37391]
[1779614215356,62.89,76827.11,0.0,-0.00908,1e-05,1.37367]
[1779614220395,62.89,76823.37,0.0,-0.0091,1e-05,1.37704]
[1779614226837,62.89,76822.66,0.0,-0.00911,1e-05,1.37768]
[1779614233487,62.89,76822.66,0.0,-0.00911,1e-05,1.37768]
[1779614242550,62.89,76823.01,0.0,-0.0091,1e-05,1.37737]
[1779614248591,62.89,76823.2,0.0,-0.0091,1e-05,1.3772]
[1779614253627,62.89,76823.45,0.0,-0.00909,1e-05,1.37538]
[1779614260675,62.89,76823.54,0.0,-0.00909,1e-05,1.3753]
[1779614265710,62.89,76823.55,0.0,-0.00909,1e-05,1.37529]
[1779614271753,62.89,76823.87,0.0,-0.00909,1e-05,1.375]
[1779614277189,62.89,76824.49,0.0,-0.00908,1e-05,1.37444]
[1779614285851,62.89,76825.72,0.0,-0.00907,1e-05,1.37333]
[1779614291892,62.89,76822.9,0.0,-0.00909,1e-05,1.37588]
[1779614297329,62.89,76823.37,0.0,-0.00909,1e-05,1.37545]
[1779614302969,62.89,76822.68,0.0,-0.0091,1e-05,1.37608]
[1779614310019,62.89,76822.61,0.0,-0.0091,1e-05,1.37614]
[1779614316062,62.89,76822.53,0.0,-0.00909,1e-05,1.37463]
[1779614321096,62.89,76822.47,0.0,-0.00909,1e-05,1.37468]
[1779614326131,62.89,76822.72,0.0,-0.00909,1e-05,1.37445]
[1779614331165,62.89,76822.58,0.0,-0.00909,1e-05,1.37458]
[1779614336203,62.89,76822.05,0.0,-0.00909,1e-05,1.37506]
[1779614341237,62.89,76819.9,0.0,-0.0091,1e-05,1.377]
[1779614347681,62.89,76819.89,0.0,-0.00911,1e-05,1.37701]
[1779614355336,62.89,76821.1,0.0,-0.0091,1e-05,1.37592]
[1779614361378,62.89,76824.44,0.0,-0.00907,1e-05,1.3729]
[1779614368428,62.89,76824.07,0.0,-0.00908,1e-05,1.37324]
[1779614373463,62.89,76821.0,0.0,-0.00909,1e-05,1.37442]
[1779614378498,62.89,76821.06,0.0,-0.00909,1e-05,1.37436]
[1779614383532,62.89,76824.0,0.0,-0.00907,1e-05,1.37171]
[1779614389576,62.89,76825.4,0.0,-0.00906,1e-05,1.37045]
[1779614394611,62.89,76829.34,0.0,-0.00903,1e-05,1.36691]
[1779614400653,62.89,76829.48,0.0,-0.00903,1e-05,1.36678]
[1779614405688,62.89,76828.89,0.0,-0.00903,1e-05,1.36731]
[1779614410723,62.89,76825.49,0.0,-0.00906,1e-05,1.37037]
[1779614415758,62.89,76826.37,0.0,-0.00905,1e-05,1.36958]
[1779614420793,62.89,76827.71,0.0,-0.00904,1e-05,1.36837]
[1779614425828,62.89,76826.49,0.0,-0.00905,1e-05,1.36947]
[1779614432877,62.89,76826.97,0.0,-0.00904,1e-05,1.36745]
[1779614438314,62.89,76827.52,0.0,-0.00903,1e-05,1.36696]
[1779614443954,62.89,76827.42,0.0,-0.00903,1e-05,1.36705]
[1779614448989,62.89,76825.0,0.0,-0.00905,1e-05,1.36923]
[1779614455034,62.89,76825.38,0.0,-0.00905,1e-05,1.36888]
[1779614460068,62.89,76825.82,0.0,-0.00904,1e-05,1.36849]
[1779614465105,62.89,76825.93,0.0,-0.00904,1e-05,1.36839]
[1779614473160,62.89,76826.28,0.0,-0.00904,1e-05,1.36807]
[1779614478598,62.89,76826.92,0.0,-0.00904,1e-05,1.3675]
[1779614486251,62.89,76828.07,0.0,-0.00903,1e-05,1.36647]
[1779614491287,62.89,76828.46,0.0,-0.00902,1e-05,1.36453]
[1779614496321,62.89,76829.69,0.0,-0.00901,1e-05,1.36343]
[1779614501356,62.89,76829.83,0.0,-0.00901,1e-05,1.3633]
[1779614506390,62.89,76829.08,0.0,-0.00901,1e-05,1.36398]
[1779614511425,62.89,76829.6,0.0,-0.00901,1e-05,1.36351]
[1779614516464,62.89,76830.55,0.0,-0.009,1e-05,1.36266]
[1779614521496,62.89,76831.72,0.0,-0.00899,1e-05,1.36161]
[1779614526531,62.89,76834.56,0.0,-0.00897,1e-05,1.35907]
[1779614531568,62.89,76833.14,0.0,-0.00898,1e-05,1.36034]
[1779614537608,62.89,76834.01,0.0,-0.00898,1e-05,1.35956]
[1779614542643,62.89,76836.73,0.0,-0.00896,1e-05,1.35713]
[1779614547678,62.89,76838.3,0.0,-0.00895,1e-05,1.35572]
[1779614552715,62.89,76835.92,0.0,-0.00895,1e-05,1.35628]
[1779614557753,62.89,76838.88,0.0,-0.00893,1e-05,1.35363]
[1779614562787,62.89,76838.69,0.0,-0.00893,1e-05,1.3538]
[1779614567822,62.89,76848.48,0.0,-0.00887,1e-05,1.3451]
[1779614572857,62.89,76849.16,0.0,-0.00886,1e-05,1.34449]
[1779614577892,62.89,76853.9,0.0,-0.00883,1e-05,1.34029]
[1779614582927,62.89,76863.85,0.0,-0.00876,1e-05,1.33152]
[1779614589976,62.89,76864.04,0.0,-0.00876,1e-05,1.33135]
[1779614595020,62.89,76873.3,0.0,-0.0087,1e-05,1.32323]
[1779614600047,62.89,76869.84,0.0,-0.00872,1e-05,1.32626]
[1779614605082,62.89,76872.14,0.0,-0.00871,1e-05,1.32424]
[1779614610117,62.89,76873.68,0.0,-0.0087,1e-05,1.32289]
[1779614616160,62.89,76873.26,0.0,-0.00869,1e-05,1.32171]
[1779614621194,62.89,76874.49,0.0,-0.00868,1e-05,1.32064]
[1779614626229,62.89,76874.74,0.0,-0.00868,1e-05,1.32042]
[1779614631264,62.89,76875.16,0.0,-0.00868,1e-05,1.32005]
[1779614636304,62.89,76872.7,0.0,-0.00869,1e-05,1.3222]
[1779614641337,62.89,76873.77,0.0,-0.00869,1e-05,1.32127]
[1779614646380,62.89,76876.43,0.0,-0.00867,1e-05,1.31894]
[1779614651416,62.89,76876.57,0.0,-0.00867,1e-05,1.31882]
[1779614656450,62.89,76874.62,0.0,-0.00868,1e-05,1.32053]
[1779614661486,62.89,76870.55,0.0,-0.00871,1e-05,1.32409]
[1779614666521,62.89,76869.57,0.0,-0.00872,1e-05,1.32494]
[1779614671555,62.89,76869.13,0.0,-0.00871,1e-05,1.32378]
[1779614676590,62.89,76867.67,0.0,-0.00872,1e-05,1.32506]
[1779614685654,62.89,76867.31,0.0,-0.00872,1e-05,1.32537]
[1779614686661,62.89,76888.36,0.0,-0.00858,1e-05,1.30703]
[1779614691695,62.89,76900.47,0.0,-0.0085,1e-05,1.29657]
[1779614696730,62.89,76899.39,0.0,-0.00851,1e-05,1.2975]
[1779614701766,62.89,76897.91,0.0,-0.00852,1e-05,1.29878]
[1779614706802,62.89,76890.21,0.0,-0.00857,1e-05,1.30543]
[1779614711837,62.89,76890.3,0.0,-0.00857,1e-05,1.30535]
[1779614716873,62.89,76877.59,0.0,-0.00865,1e-05,1.31639]
[1779614722048,62.89,76863.88,0.0,-0.00874,1e-05,1.32838]
[1779614727082,62.89,76849.04,0.0,-0.00884,1e-05,1.34147]
[1779614732117,62.89,76839.29,0.0,-0.0089,1e-05,1.34855]
[1779614737151,62.89,76842.37,0.0,-0.00888,1e-05,1.34582]
[1779614742186,62.89,76834.44,0.0,-0.00893,1e-05,1.35287]
[1779614747221,62.89,76833.01,0.0,-0.00894,1e-05,1.35415]
[1779614753263,62.89,76832.24,0.0,-0.00895,1e-05,1.35484]
[1779614758300,62.89,76830.57,0.0,-0.00896,1e-05,1.35633]
[1779614763333,62.89,76830.5,0.0,-0.00896,1e-05,1.35639]
[1779614768369,62.89,76830.44,0.0,-0.00896,1e-05,1.35644]
[1779614773405,62.89,76830.18,0.0,-0.00896,1e-05,1.35668]
[1779614778439,62.89,76830.43,0.0,-0.00896,1e-05,1.35645]
[1779614784486,62.89,76830.12,0.0,-0.00896,1e-05,1.35673]
[1779614789521,62.89,76829.53,0.0,-0.00897,1e-05,1.35726]
[1779614795564,62.89,76829.27,0.0,-0.00896,1e-05,1.35591]
[1779614800860,62.89,76821.12,0.0,-0.00902,1e-05,1.36321]
[1779614806640,62.89,76820.47,0.0,-0.00902,1e-05,1.3638]
[1779614821000,62.89,76822.15,0.0,-0.00901,1e-05,1.36229]
[1779614827789,62.89,76822.63,0.0,-0.00901,1e-05,1.36186]
[1779614832824,62.89,76820.44,0.0,-0.00902,1e-05,1.36382]
[1779614837861,62.89,76825.89,0.0,-0.00898,1e-05,1.35894]
[1779614842896,62.89,76825.41,0.0,-0.00899,1e-05,1.35937]
[1779614847934,62.89,76829.68,0.0,-0.00896,1e-05,1.35555]
[1779614854979,62.89,76831.01,0.0,-0.00894,1e-05,1.35278]
[1779614861282,62.89,76829.23,0.0,-0.00895,1e-05,1.35437]
[1779614867078,62.89,76828.84,0.0,-0.00895,1e-05,1.35472]
[1779614872114,62.89,76828.81,0.0,-0.00895,1e-05,1.35475]
[1779614878157,62.89,76831.5,0.0,-0.00893,1e-05,1.35235]
[1779614885206,62.89,76830.94,0.0,-0.00894,1e-05,1.35285]
[1779614890242,62.89,76829.24,0.0,-0.00895,1e-05,1.35436]
[1779614896283,62.89,76832.34,0.0,-0.00893,1e-05,1.3516]
[1779614901562,62.89,76834.74,0.0,-0.00891,1e-05,1.34946]
[1779614907361,62.89,76836.78,0.0,-0.0089,1e-05,1.34765]
[1779614912396,62.89,76829.14,0.0,-0.00894,1e-05,1.35288]
[1779614918439,62.89,76828.97,0.0,-0.00894,1e-05,1.35303]
[1779614923474,62.89,76833.02,0.0,-0.00891,1e-05,1.34942]
[1779614929516,62.89,76835.22,0.0,-0.0089,1e-05,1.34746]
[1779614934553,62.89,76842.05,0.0,-0.00885,1e-05,1.3414]
[1779614941843,62.89,76843.03,0.0,-0.00885,1e-05,1.34053]
[1779614947642,62.89,76835.47,0.0,-0.0089,1e-05,1.34724]
[1779614952678,62.89,76849.94,0.0,-0.0088,1e-05,1.33442]
[1779614958719,62.89,76851.62,0.0,-0.00879,1e-05,1.33294]
[1779614963755,62.89,76855.5,0.0,-0.00876,1e-05,1.32953]
[1779614968790,62.89,76856.25,0.0,-0.00876,1e-05,1.32887]
[1779614973825,62.89,76855.66,0.0,-0.00875,1e-05,1.32783]
[1779614978862,62.89,76858.08,0.0,-0.00873,1e-05,1.32571]
[1779614983897,62.89,76862.53,0.0,-0.0087,1e-05,1.32181]
[1779614988932,62.89,76868.69,0.0,-0.00866,1e-05,1.31642]
[1779614993966,62.89,76861.24,0.0,-0.00871,1e-05,1.32294]
[1779614995988,62.89,76879.35,0.0,-0.00859,1e-05,1.30715]
[1779614996993,62.89,76898.22,0.0,-0.00847,1e-05,1.29087]
[1779615002264,62.89,76882.3,0.0,-0.00857,1e-05,1.3046]
[1779615009079,62.89,76880.92,0.0,-0.00858,1e-05,1.30579]
[1779615018143,62.89,76880.83,0.0,-0.00858,1e-05,1.30587]
[1779615023178,62.89,76881.19,0.0,-0.00858,1e-05,1.30556]
[1779615028217,62.89,76865.14,0.0,-0.00869,1e-05,1.31952]
[1779615035266,62.89,76861.77,0.0,-0.0087,1e-05,1.32092]
[1779615042315,62.89,76861.64,0.0,-0.0087,1e-05,1.32103]
[1779615052614,62.89,76862.3,0.0,-0.0087,1e-05,1.32046]
[1779615058427,62.89,76862.42,0.0,-0.00869,1e-05,1.32035]
[1779615063464,62.89,76862.14,0.0,-0.0087,1e-05,1.3206]
[1779615068497,62.89,76848.75,0.0,-0.00879,1e-05,1.33235]
[1779615075546,62.89,76842.43,0.0,-0.00883,1e-05,1.33793]
[1779615080581,62.89,76841.53,0.0,-0.00884,1e-05,1.33873]
[1779615087630,62.89,76842.21,0.0,-0.00883,1e-05,1.33813]
[1779615092895,62.89,76844.62,0.0,-0.0088,1e-05,1.33443]
[1779615098717,62.89,76843.3,0.0,-0.00881,1e-05,1.3356]
[1779615107776,62.89,76842.14,0.0,-0.00882,1e-05,1.33663]
[1779615113036,62.89,76843.25,0.0,-0.00881,1e-05,1.33564]
[1779615118854,62.89,76843.25,0.0,-0.00881,1e-05,1.33564]
[1779615123890,62.89,76847.38,0.0,-0.00879,1e-05,1.332]
[1779615128926,62.89,76850.75,0.0,-0.00876,1e-05,1.32903]
[1779615139999,62.89,76852.03,0.0,-0.00875,1e-05,1.32791]
[1779615145039,62.89,76856.48,0.0,-0.00872,1e-05,1.324]
[1779615150072,62.89,76854.95,0.0,-0.00873,1e-05,1.32534]
[1779615155107,62.89,76856.05,0.0,-0.00872,1e-05,1.32283]
[1779615160142,62.89,76858.58,0.0,-0.0087,1e-05,1.32061]
[1779615169209,62.89,76859.46,0.0,-0.00869,1e-05,1.31984]
[1779615176263,62.89,76851.24,0.0,-0.00875,1e-05,1.32705]
[1779615181293,62.89,76847.96,0.0,-0.00877,1e-05,1.32993]
[1779615187337,62.89,76847.21,0.0,-0.00878,1e-05,1.33059]
[1779615193596,62.89,76845.71,0.0,-0.00879,1e-05,1.33191]
[1779615199421,62.89,76841.84,0.0,-0.00881,1e-05,1.33533]
[1779615207477,62.89,76838.73,0.0,-0.00883,1e-05,1.33808]
[1779615213519,62.89,76837.81,0.0,-0.00883,1e-05,1.33732]
[1779615218555,62.89,76837.08,0.0,-0.00884,1e-05,1.33797]
[1779615223589,62.89,76834.04,0.0,-0.00886,1e-05,1.34066]
[1779615228624,62.89,76833.32,0.0,-0.00886,1e-05,1.3413]
[1779615233876,62.89,76832.32,0.0,-0.00887,1e-05,1.34219]
[1779615239701,62.89,76830.67,0.0,-0.00888,1e-05,1.34365]
[1779615244736,62.89,76834.48,0.0,-0.00885,1e-05,1.34027]
[1779615249771,62.89,76835.08,0.0,-0.00885,1e-05,1.33974]
[1779615254806,62.89,76843.39,0.0,-0.00879,1e-05,1.3324]
[1779615259840,62.89,76846.41,0.0,-0.00877,1e-05,1.32974]
[1779615264876,62.89,76848.91,0.0,-0.00876,1e-05,1.32754]
[1779615269912,62.89,76849.85,0.0,-0.00875,1e-05,1.32671]
[1779615274946,62.89,76848.08,0.0,-0.00875,1e-05,1.32671]
[1779615279981,62.89,76847.22,0.0,-0.00876,1e-05,1.32747]
[1779615289047,62.89,76844.69,0.0,-0.00877,1e-05,1.32969]
[1779615294310,62.89,76846.83,0.0,-0.00876,1e-05,1.32781]
[1779615300126,62.89,76849.74,0.0,-0.00874,1e-05,1.32525]
[1779615306166,62.89,76851.32,0.0,-0.00873,1e-05,1.32387]
[1779615311201,62.89,76854.99,0.0,-0.0087,1e-05,1.32065]
[1779615316236,62.89,76859.06,0.0,-0.00868,1e-05,1.31709]
[1779615321271,62.89,76864.43,0.0,-0.00864,1e-05,1.31241]
[1779615326307,62.89,76870.29,0.0,-0.0086,1e-05,1.30731]
[1779615331342,62.89,76871.48,0.0,-0.00859,1e-05,1.30474]
[1779615340405,62.89,76872.07,0.0,-0.00858,1e-05,1.30423]
[1779615345440,62.89,76871.03,0.0,-0.00859,1e-05,1.30513]
[1779615353496,62.89,76870.02,0.0,-0.00859,1e-05,1.30601]
[1779615358532,62.89,76869.0,0.0,-0.0086,1e-05,1.30689]
[1779615363567,62.89,76869.03,0.0,-0.0086,1e-05,1.30687]
[1779615368602,62.89,76869.61,0.0,-0.0086,1e-05,1.30636]
[1779615374644,62.89,76869.08,0.0,-0.0086,1e-05,1.30682]
[1779615379678,62.89,76868.58,0.0,-0.0086,1e-05,1.30726]
[1779615384952,62.89,76869.41,0.0,-0.0086,1e-05,1.30654]
[1779615390757,62.89,76869.21,0.0,-0.0086,1e-05,1.30671]
[1779615395790,62.89,76868.31,0.0,-0.0086,1e-05,1.30595]
[1779615400825,62.89,76868.96,0.0,-0.00859,1e-05,1.30538]
[1779615405860,62.89,76868.8,0.0,-0.00859,1e-05,1.30552]
[1779615411903,62.89,76870.27,0.0,-0.00858,1e-05,1.30425]
[1779615416938,62.89,76870.97,0.0,-0.00858,1e-05,1.30364]
[1779615421976,62.89,76877.62,0.0,-0.00853,1e-05,1.29789]
[1779615427008,62.89,76886.4,0.0,-0.00848,1e-05,1.29033]
[1779615432043,62.89,76890.49,0.0,-0.00845,1e-05,1.28683]
[1779615437080,62.89,76887.29,0.0,-0.00847,1e-05,1.28957]
[1779615442113,62.89,76894.85,0.0,-0.00842,1e-05,1.28309]
[1779615448157,62.89,76899.9,0.0,-0.00839,1e-05,1.27878]
[1779615453192,62.89,76906.79,0.0,-0.00833,1e-05,1.27141]
[1779615458225,62.89,76909.1,0.0,-0.00832,1e-05,1.26945]
[1779615464268,62.89,76912.17,0.0,-0.0083,1e-05,1.26685]
[1779615470310,62.89,76913.41,0.0,-0.00829,1e-05,1.2658]
[1779615475601,62.89,76914.27,0.0,-0.00829,1e-05,1.26508]
[1779615485673,62.89,76915.46,0.0,-0.00828,1e-05,1.26407]
[1779615489471,62.89,76938.92,0.0,-0.00813,1e-05,1.24439]
[1779615494512,62.89,76939.33,0.0,-0.00813,1e-05,1.24405]
[1779615499542,62.89,76937.39,0.0,-0.00814,1e-05,1.24567]
[1779615504579,62.89,76937.53,0.0,-0.00814,1e-05,1.24555]
[1779615509611,62.89,76939.4,0.0,-0.00813,1e-05,1.24399]
[1779615514646,62.89,76942.74,0.0,-0.0081,1e-05,1.23973]
[1779615519688,62.89,76945.47,0.0,-0.00808,1e-05,1.23746]
[1779615524719,62.89,76954.79,0.0,-0.00802,1e-05,1.22975]
[1779615529754,62.89,76952.0,0.0,-0.00804,1e-05,1.23205]
[1779615534788,62.89,76965.62,0.0,-0.00795,1e-05,1.22084]
[1779615539822,62.89,76959.52,0.0,-0.00799,1e-05,1.22585]
[1779615544860,62.89,76967.82,0.0,-0.00794,1e-05,1.21904]
[1779615549893,62.89,76954.37,0.0,-0.00802,1e-05,1.23009]
[1779615554929,62.89,76946.94,0.0,-0.00807,1e-05,1.23624]
[1779615557952,62.89,76922.26,0.0,-0.00823,1e-05,1.25684]
[1779615562988,62.89,76908.88,0.0,-0.00831,1e-05,1.26812]
[1779615568025,62.89,76897.07,0.0,-0.00839,1e-05,1.27816]
[1779615573055,62.89,76895.06,0.0,-0.00839,1e-05,1.27835]
[1779615578091,62.89,76893.21,0.0,-0.0084,1e-05,1.27993]
[1779615583125,62.89,76894.29,0.0,-0.0084,1e-05,1.27901]
[1779615588163,62.89,76895.92,0.0,-0.00839,1e-05,1.27762]
[1779615593196,62.89,76902.14,0.0,-0.00835,1e-05,1.27233]
[1779615598231,62.89,76902.73,0.0,-0.00834,1e-05,1.27183]
[1779615605280,62.89,76909.09,0.0,-0.0083,1e-05,1.26644]
[1779615611324,62.89,76909.88,0.0,-0.0083,1e-05,1.26577]
[1779615616584,62.89,76912.08,0.0,-0.00828,1e-05,1.26391]
[1779615623407,62.89,76912.86,0.0,-0.00828,1e-05,1.26325]
[1779615630456,62.89,76917.14,0.0,-0.00825,1e-05,1.25964]
[1779615635491,62.89,76915.25,0.0,-0.00825,1e-05,1.25973]
[1779615643546,62.89,76915.44,0.0,-0.00825,1e-05,1.25957]
[1779615648582,62.89,76907.63,0.0,-0.0083,1e-05,1.26616]
[1779615656865,62.89,76906.6,0.0,-0.00831,1e-05,1.26703]
[1779615662682,62.89,76908.03,0.0,-0.0083,1e-05,1.26582]
[1779615671745,62.89,76907.26,0.0,-0.0083,1e-05,1.26647]
[1779615675776,62.89,76887.11,0.0,-0.00843,1e-05,1.28362]
[1779615680812,62.89,76886.58,0.0,-0.00844,1e-05,1.28407]
[1779615685847,62.89,76885.19,0.0,-0.00845,1e-05,1.28526]
[1779615690884,62.89,76885.15,0.0,-0.00845,1e-05,1.2853]
[1779615695918,62.89,76885.31,0.0,-0.00844,1e-05,1.28364]
[1779615700953,62.89,76888.6,0.0,-0.00841,1e-05,1.28082]
[1779615705996,62.89,76890.78,0.0,-0.0084,1e-05,1.27896]
[1779615712039,62.89,76891.31,0.0,-0.0084,1e-05,1.27851]
[1779615717073,62.89,76886.79,0.0,-0.00843,1e-05,1.28237]
[1779615722110,62.89,76885.7,0.0,-0.00843,1e-05,1.2833]
[1779615727144,62.89,76885.93,0.0,-0.00843,1e-05,1.28311]
[1779615729158,62.89,76905.13,0.0,-0.00831,1e-05,1.26677]
[1779615734193,62.89,76909.77,0.0,-0.00828,1e-05,1.26284]
[1779615740234,62.89,76909.25,0.0,-0.00828,1e-05,1.26328]
[1779615745269,62.89,76907.23,0.0,-0.00829,1e-05,1.26499]
[1779615750304,62.89,76906.64,0.0,-0.0083,1e-05,1.26549]
[1779615757572,62.89,76905.96,0.0,-0.00829,1e-05,1.26455]
[1779615764402,62.89,76905.62,0.0,-0.00829,1e-05,1.26484]
[1779615769436,62.89,76905.27,0.0,-0.0083,1e-05,1.26514]
[1779615774471,62.89,76904.99,0.0,-0.0083,1e-05,1.26537]
[1779615779507,62.89,76904.04,0.0,-0.0083,1e-05,1.26618]
[1779615784543,62.89,76904.72,0.0,-0.0083,1e-05,1.2656]
[1779615792600,62.89,76901.57,0.0,-0.00832,1e-05,1.26827]
[1779615797853,62.89,76901.76,0.0,-0.00832,1e-05,1.26811]
[1779615802673,62.89,76918.32,0.0,-0.00821,1e-05,1.25414]
[1779615807933,62.89,76914.28,0.0,-0.00824,1e-05,1.25754]
[1779615813750,62.89,76908.04,0.0,-0.00827,1e-05,1.26129]
[1779615818791,62.89,76905.47,0.0,-0.00829,1e-05,1.26346]
[1779615823820,62.89,76907.76,0.0,-0.00827,1e-05,1.26153]
[1779615828856,62.89,76908.59,0.0,-0.00827,1e-05,1.26083]
[1779615834898,62.89,76908.07,0.0,-0.00827,1e-05,1.26126]
[1779615840940,62.89,76907.62,0.0,-0.00827,1e-05,1.26164]
[1779615845975,62.89,76906.92,0.0,-0.00828,1e-05,1.26223]
[1779615851014,62.89,76906.54,0.0,-0.00828,1e-05,1.26256]
[1779615856060,62.89,76906.15,0.0,-0.00828,1e-05,1.26288]
[1779615861097,62.89,76904.63,0.0,-0.00829,1e-05,1.26417]
[1779615866132,62.89,76903.03,0.0,-0.0083,1e-05,1.26552]
[1779615872175,62.89,76903.52,0.0,-0.00829,1e-05,1.2636]
[1779615877211,62.89,76902.67,0.0,-0.00829,1e-05,1.26432]
[1779615882245,62.89,76902.61,0.0,-0.00829,1e-05,1.26437]
[1779615888287,62.89,76904.19,0.0,-0.00828,1e-05,1.26303]
[1779615894329,62.89,76903.82,0.0,-0.00829,1e-05,1.26334]
[1779615901382,62.89,76904.86,0.0,-0.00828,1e-05,1.26247]
[1779615906417,62.89,76899.48,0.0,-0.00831,1e-05,1.26702]
[1779615911451,62.89,76899.97,0.0,-0.00831,1e-05,1.2666]
[1779615916485,62.89,76900.43,0.0,-0.00831,1e-05,1.26621]
[1779615921521,62.89,76897.49,0.0,-0.00833,1e-05,1.2687]
[1779615926563,62.89,76898.04,0.0,-0.00832,1e-05,1.26824]
[1779615931597,62.89,76899.21,0.0,-0.00831,1e-05,1.26573]
[1779615938852,62.89,76900.22,0.0,-0.0083,1e-05,1.26488]
[1779615944689,62.89,76901.35,0.0,-0.00829,1e-05,1.26392]
[1779615949725,62.89,76901.22,0.0,-0.00829,1e-05,1.26403]
[1779615955768,62.89,76904.34,0.0,-0.00827,1e-05,1.2614]
[1779615960802,62.89,76899.94,0.0,-0.0083,1e-05,1.26511]
[1779615965836,62.89,76900.36,0.0,-0.0083,1e-05,1.26476]
[1779615970877,62.89,76901.09,0.0,-0.00829,1e-05,1.26414]
[1779615975912,62.89,76901.21,0.0,-0.00829,1e-05,1.26404]
[1779615980947,62.89,76901.38,0.0,-0.00829,1e-05,1.2639]
[1779615985985,62.89,76908.73,0.0,-0.00825,1e-05,1.2577]
[1779615991018,62.89,76908.43,0.0,-0.00824,1e-05,1.25644]
[1779615996052,62.89,76906.98,0.0,-0.00825,1e-05,1.25766]
[1779616001088,62.89,76905.57,0.0,-0.00826,1e-05,1.25885]
[1779616009349,62.89,76907.37,0.0,-0.00824,1e-05,1.25733]
[1779616015185,62.89,76910.8,0.0,-0.00822,1e-05,1.25445]
[1779616021228,62.89,76912.4,0.0,-0.00821,1e-05,1.25311]
[1779616026262,62.89,76915.33,0.0,-0.00819,1e-05,1.25065]
[1779616032305,62.89,76916.27,0.0,-0.00819,1e-05,1.24986]
[1779616037340,62.89,76916.98,0.0,-0.00818,1e-05,1.24927]
[1779616043384,62.89,76917.08,0.0,-0.00818,1e-05,1.24918]
[1779616048425,62.89,76916.0,0.0,-0.00819,1e-05,1.25009]
[1779616053458,62.89,76914.47,0.0,-0.00819,1e-05,1.24987]
[1779616058489,62.89,76913.34,0.0,-0.0082,1e-05,1.25082]
[1779616065537,62.89,76911.91,0.0,-0.00821,1e-05,1.25202]
[1779616073593,62.89,76910.99,0.0,-0.00821,1e-05,1.25279]
[1779616079842,62.89,76912.0,0.0,-0.00821,1e-05,1.25194]
[1779616085677,62.89,76914.77,0.0,-0.00819,1e-05,1.24962]
[1779616090713,62.89,76921.73,0.0,-0.00814,1e-05,1.2438]
[1779616097762,62.89,76922.19,0.0,-0.00814,1e-05,1.24342]
[1779616102797,62.89,76917.16,0.0,-0.00817,1e-05,1.24762]
[1779616107831,62.89,76915.96,0.0,-0.00818,1e-05,1.24862]
[1779616114883,62.89,76913.93,0.0,-0.00818,1e-05,1.24882]
[1779616120127,62.89,76914.92,0.0,-0.00818,1e-05,1.24799]
[1779616125959,62.89,76914.3,0.0,-0.00818,1e-05,1.24851]
[1779616134016,62.89,76913.88,0.0,-0.00818,1e-05,1.24886]
[1779616139050,62.89,76910.93,0.0,-0.0082,1e-05,1.25134]
[1779616144085,62.89,76909.97,0.0,-0.00821,1e-05,1.25214]
[1779616150338,62.89,76908.67,0.0,-0.00822,1e-05,1.25323]
[1779616156171,62.89,76906.32,0.0,-0.00823,1e-05,1.25521]
[1779616161207,62.89,76906.99,0.0,-0.00823,1e-05,1.25464]
[1779616166241,62.89,76904.41,0.0,-0.00824,1e-05,1.25682]
[1779616171276,62.89,76901.16,0.0,-0.00826,1e-05,1.25805]
[1779616177317,62.89,76892.22,0.0,-0.00831,1e-05,1.2656]
[1779616182354,62.89,76895.74,0.0,-0.00829,1e-05,1.26262]
[1779616187388,62.89,76893.03,0.0,-0.00831,1e-05,1.26491]
[1779616192428,62.89,76891.08,0.0,-0.00832,1e-05,1.26656]
[1779616197461,62.89,76890.03,0.0,-0.00833,1e-05,1.26745]
[1779616202496,62.89,76889.71,0.0,-0.00833,1e-05,1.26773]
[1779616207532,62.89,76893.95,0.0,-0.0083,1e-05,1.26413]
[1779616212565,62.89,76898.49,0.0,-0.00827,1e-05,1.2603]
[1779616217602,62.89,76897.03,0.0,-0.00828,1e-05,1.26153]
[1779616225657,62.89,76895.84,0.0,-0.00829,1e-05,1.26254]
[1779616230692,62.89,76892.73,0.0,-0.00831,1e-05,1.26517]
[1779616235727,62.89,76893.84,0.0,-0.00829,1e-05,1.26271]
[1779616240974,62.89,76899.56,0.0,-0.00826,1e-05,1.25789]
[1779616247813,62.89,76902.55,0.0,-0.00824,1e-05,1.25537]
[1779616252847,62.89,76910.01,0.0,-0.00819,1e-05,1.24911]
[1779616257882,62.89,76912.49,0.0,-0.00817,1e-05,1.24703]
[1779616263933,62.89,76913.42,0.0,-0.00817,1e-05,1.24625]
[1779616268967,62.89,76915.12,0.0,-0.00816,1e-05,1.24483]
[1779616274002,62.89,76916.08,0.0,-0.00815,1e-05,1.24403]
[1779616280043,62.89,76916.65,0.0,-0.00815,1e-05,1.24355]
[1779616285078,62.89,76917.65,0.0,-0.00814,1e-05,1.24272]
[1779616290114,62.89,76917.58,0.0,-0.00814,1e-05,1.24278]
[1779616295148,62.89,76918.49,0.0,-0.00813,1e-05,1.24052]
[1779616300185,62.89,76911.36,0.0,-0.00817,1e-05,1.24648]
[1779616305218,62.89,76909.34,0.0,-0.00818,1e-05,1.24817]
[1779616311470,62.89,76908.23,0.0,-0.00819,1e-05,1.2491]
[1779616317303,62.89,76910.6,0.0,-0.00818,1e-05,1.24711]
[1779616326365,62.89,76913.5,0.0,-0.00816,1e-05,1.24469]
[1779616331610,62.89,76915.83,0.0,-0.00814,1e-05,1.24274]
[1779616339459,62.89,76916.38,0.0,-0.00814,1e-05,1.24228]
[1779616344494,62.89,76917.07,0.0,-0.00814,1e-05,1.24171]
[1779616349529,62.89,76917.65,0.0,-0.00813,1e-05,1.24122]
[1779616354561,62.89,76923.5,0.0,-0.00809,1e-05,1.23487]
[1779616361823,62.89,76923.07,0.0,-0.00809,1e-05,1.23522]
[1779616371681,62.89,76922.95,0.0,-0.00809,1e-05,1.23532]
[1779616377723,62.89,76923.02,0.0,-0.00809,1e-05,1.23527]
[1779616385779,62.89,76923.26,0.0,-0.00809,1e-05,1.23507]
[1779616390814,62.89,76921.94,0.0,-0.0081,1e-05,1.23616]
[1779616395849,62.89,76921.67,0.0,-0.0081,1e-05,1.23639]
[1779616402102,62.89,76921.55,0.0,-0.0081,1e-05,1.23649]
[1779616407933,62.89,76921.6,0.0,-0.0081,1e-05,1.23644]
[1779616412968,62.89,76921.87,0.0,-0.00809,1e-05,1.23473]
[1779616418003,62.89,76922.15,0.0,-0.00808,1e-05,1.2345]
[1779616423037,62.89,76933.05,0.0,-0.00802,1e-05,1.22548]
[1779616432312,62.89,76930.93,0.0,-0.00803,1e-05,1.22723]
[1779616440158,62.89,76931.0,0.0,-0.00803,1e-05,1.22717]
[1779616445193,62.89,76929.63,0.0,-0.00804,1e-05,1.2283]
[1779616450229,62.89,76928.67,0.0,-0.00804,1e-05,1.2291]
[1779616458284,62.89,76928.12,0.0,-0.00805,1e-05,1.22955]
[1779616466341,62.89,76927.43,0.0,-0.00805,1e-05,1.23012]
[1779616471377,62.89,76924.56,0.0,-0.00806,1e-05,1.23101]
[1779616477417,62.89,76914.23,0.0,-0.00813,1e-05,1.23959]
[1779616482663,62.89,76908.61,0.0,-0.00816,1e-05,1.24428]
[1779616489501,62.89,76907.23,0.0,-0.00817,1e-05,1.24543]
[1779616494536,62.89,76903.04,0.0,-0.0082,1e-05,1.24894]
[1779616499573,62.89,76903.21,0.0,-0.0082,1e-05,1.2488]
[1779616504605,62.89,76907.22,0.0,-0.00817,1e-05,1.24544]
[1779616512875,62.89,76910.7,0.0,-0.00815,1e-05,1.24253]
[1779616521725,62.89,76919.32,0.0,-0.00809,1e-05,1.23536]
[1779616526762,62.89,76925.31,0.0,-0.00806,1e-05,1.23039]
[1779616532805,62.89,76925.41,0.0,-0.00805,1e-05,1.22882]
[1779616537839,62.89,76927.12,0.0,-0.00803,1e-05,1.22741]
[1779616542874,62.89,76926.77,0.0,-0.00804,1e-05,1.2277]
[1779616547908,62.89,76927.72,0.0,-0.00803,1e-05,1.22691]
[1779616552944,62.89,76929.28,0.0,-0.00802,1e-05,1.22562]
[1779616563227,62.89,76930.18,0.0,-0.00802,1e-05,1.22488]
[1779616569056,62.89,76930.16,0.0,-0.00802,1e-05,1.2249]
[1779616575098,62.89,76928.23,0.0,-0.00803,1e-05,1.22649]
[1779616582147,62.89,76927.26,0.0,-0.00803,1e-05,1.22729]
[1779616588188,62.89,76926.19,0.0,-0.00804,1e-05,1.22818]
[1779616593436,62.89,76924.43,0.0,-0.00804,1e-05,1.22815]
[1779616599265,62.89,76922.59,0.0,-0.00805,1e-05,1.22967]
[1779616606338,62.89,76921.5,0.0,-0.00806,1e-05,1.23057]
[1779616611357,62.89,76920.22,0.0,-0.00807,1e-05,1.23163]
[1779616619412,62.89,76919.45,0.0,-0.00807,1e-05,1.23227]
[1779616624448,62.89,76919.19,0.0,-0.00807,1e-05,1.23249]
[1779616631496,62.89,76919.1,0.0,-0.00808,1e-05,1.23256]
[1779616638546,62.89,76917.63,0.0,-0.00808,1e-05,1.23378]
[1779616643788,62.89,76914.56,0.0,-0.0081,1e-05,1.23633]
[1779616649629,62.89,76913.54,0.0,-0.00811,1e-05,1.23718]
[1779616654665,62.89,76913.66,0.0,-0.0081,1e-05,1.23559]
[1779616659699,62.89,76914.77,0.0,-0.00809,1e-05,1.23466]
[1779616664734,62.89,76916.31,0.0,-0.00808,1e-05,1.23339]
[1779616670777,62.89,76921.49,0.0,-0.00805,1e-05,1.22909]
[1779616673998,62.89,76945.89,0.0,-0.0079,1e-05,1.20904]
[1779616680846,62.89,76947.95,0.0,-0.00789,1e-05,1.20736]
[1779616685882,62.89,76948.84,0.0,-0.00788,1e-05,1.20664]
[1779616690918,62.89,76946.72,0.0,-0.00789,1e-05,1.20836]
[1779616695952,62.89,76947.49,0.0,-0.00789,1e-05,1.20774]
[1779616700987,62.89,76948.57,0.0,-0.00788,1e-05,1.20686]
[1779616706022,62.89,76948.87,0.0,-0.00788,1e-05,1.20661]
[1779616711057,62.89,76949.65,0.0,-0.00787,1e-05,1.20451]
[1779616717099,62.89,76950.09,0.0,-0.00786,1e-05,1.20415]
[1779616722134,62.89,76949.54,0.0,-0.00787,1e-05,1.2046]
[1779616730190,62.89,76950.09,0.0,-0.00786,1e-05,1.20415]
[1779616735226,62.89,76950.93,0.0,-0.00786,1e-05,1.20347]
[1779616740259,62.89,76945.89,0.0,-0.00789,1e-05,1.20757]
[1779616745296,62.89,76949.71,0.0,-0.00787,1e-05,1.20446]
[1779616750331,62.89,76950.36,0.0,-0.00786,1e-05,1.20393]
[1779616758387,62.89,76948.56,0.0,-0.00787,1e-05,1.2054]
[1779616764631,62.89,76946.41,0.0,-0.00789,1e-05,1.20715]
[1779616771480,62.89,76946.78,0.0,-0.00787,1e-05,1.20538]
[1779616779535,62.89,76946.05,0.0,-0.00788,1e-05,1.20597]
[1779616784771,62.89,76945.99,0.0,-0.00788,1e-05,1.20602]
[1779616792627,62.89,76946.45,0.0,-0.00788,1e-05,1.20565]
[1779616797659,62.89,76945.79,0.0,-0.00788,1e-05,1.20618]
[1779616802699,62.89,76948.52,0.0,-0.00786,1e-05,1.20396]
[1779616807730,62.89,76934.66,0.0,-0.00795,1e-05,1.21528]
[1779616812765,62.89,76932.51,0.0,-0.00796,1e-05,1.21705]
[1779616817801,62.89,76934.01,0.0,-0.00795,1e-05,1.21581]
[1779616822840,62.89,76935.35,0.0,-0.00795,1e-05,1.21472]
[1779616827873,62.89,76924.6,0.0,-0.00801,1e-05,1.22355]
[1779616832907,62.89,76926.47,0.0,-0.00799,1e-05,1.22053]
[1779616837943,62.89,76922.62,0.0,-0.00802,1e-05,1.2237]
[1779616842979,62.89,76919.45,0.0,-0.00804,1e-05,1.22632]
[1779616848014,62.89,76903.73,0.0,-0.00813,1e-05,1.23937]
[1779616853049,62.89,76889.95,0.0,-0.00822,1e-05,1.2509]
[1779616858084,62.89,76871.92,0.0,-0.00834,1e-05,1.26613]
[1779616863124,62.89,76855.8,0.0,-0.00844,1e-05,1.27987]
[1779616868158,62.89,76849.83,0.0,-0.00848,1e-05,1.285]
[1779616873194,62.89,76846.1,0.0,-0.00851,1e-05,1.2882]
[1779616878229,62.89,76844.02,0.0,-0.00852,1e-05,1.29]
[1779616883263,62.89,76843.64,0.0,-0.00852,1e-05,1.29032]
[1779616888298,62.89,76844.11,0.0,-0.00852,1e-05,1.28992]
[1779616894343,62.89,76843.46,0.0,-0.00852,1e-05,1.28894]
[1779616899374,62.89,76843.5,0.0,-0.00852,1e-05,1.28891]
[1779616904411,62.89,76854.34,0.0,-0.00844,1e-05,1.27959]
[1779616909446,62.89,76858.55,0.0,-0.00842,1e-05,1.27599]
[1779616914482,62.89,76861.06,0.0,-0.0084,1e-05,1.27385]
[1779616920523,62.89,76861.5,0.0,-0.0084,1e-05,1.27347]
[1779616925769,62.89,76862.48,0.0,-0.00839,1e-05,1.27264]
[1779616932608,62.89,76863.04,0.0,-0.00839,1e-05,1.27216]
[1779616937643,62.89,76867.74,0.0,-0.00836,1e-05,1.26816]
[1779616942678,62.89,76867.5,0.0,-0.00836,1e-05,1.26836]
[1779616950733,62.89,76867.9,0.0,-0.00836,1e-05,1.26802]
[1779616955768,62.89,76868.13,0.0,-0.00834,1e-05,1.26631]
[1779616960803,62.89,76870.03,0.0,-0.00833,1e-05,1.26469]
[1779616966052,62.89,76869.19,0.0,-0.00834,1e-05,1.26541]
[1779616971881,62.89,76869.21,0.0,-0.00834,1e-05,1.26539]
[1779616976916,62.89,76868.39,0.0,-0.00834,1e-05,1.26609]
[1779616981964,62.89,76879.17,0.0,-0.00827,1e-05,1.25696]
[1779616986987,62.89,76881.03,0.0,-0.00826,1e-05,1.25539]
[1779616993029,62.89,76882.64,0.0,-0.00825,1e-05,1.25404]
[1779616998063,62.89,76882.65,0.0,-0.00825,1e-05,1.25403]
[1779617005113,62.89,76882.46,0.0,-0.00825,1e-05,1.25419]
[1779617010150,62.89,76883.13,0.0,-0.00825,1e-05,1.25362]
[1779617016404,62.89,76883.5,0.0,-0.00824,1e-05,1.2518]
[1779617022231,62.89,76891.74,0.0,-0.00818,1e-05,1.24489]
[1779617027266,62.89,76894.29,0.0,-0.00817,1e-05,1.24275]
[1779617036545,62.89,76902.51,0.0,-0.00811,1e-05,1.2359]
[1779617043381,62.89,76905.37,0.0,-0.0081,1e-05,1.23352]
[1779617048418,62.89,76895.55,0.0,-0.00816,1e-05,1.2417]
[1779617053450,62.89,76894.4,0.0,-0.00817,1e-05,1.24266]
[1779617062517,62.89,76889.76,0.0,-0.0082,1e-05,1.24655]
[1779617067552,62.89,76882.96,0.0,-0.00824,1e-05,1.25226]
[1779617073597,62.89,76883.67,0.0,-0.00822,1e-05,1.25015]
[1779617078629,62.89,76884.81,0.0,-0.00822,1e-05,1.24919]
[1779617083664,62.89,76883.09,0.0,-0.00823,1e-05,1.25064]
[1779617088700,62.89,76882.02,0.0,-0.00824,1e-05,1.25154]
[1779617093736,62.89,76880.03,0.0,-0.00825,1e-05,1.25321]
[1779617098770,62.89,76881.35,0.0,-0.00824,1e-05,1.2521]
[1779617103805,62.89,76880.46,0.0,-0.00825,1e-05,1.25285]
[1779617108840,62.89,76879.16,0.0,-0.00825,1e-05,1.25395]
[1779617117105,62.89,76878.88,0.0,-0.00826,1e-05,1.25418]
[1779617125959,62.89,76876.71,0.0,-0.00827,1e-05,1.25601]
[1779617135024,62.89,76877.81,0.0,-0.00825,1e-05,1.25357]
[1779617144085,62.89,76877.3,0.0,-0.00826,1e-05,1.254]
[1779617151136,62.89,76875.36,0.0,-0.00827,1e-05,1.25564]
[1779617157386,62.89,76874.92,0.0,-0.00827,1e-05,1.25601]
[1779617163219,62.89,76880.94,0.0,-0.00823,1e-05,1.25094]
[1779617168254,62.89,76887.83,0.0,-0.00819,1e-05,1.24515]
[1779617174297,62.89,76891.09,0.0,-0.00817,1e-05,1.24243]
[1779617179333,62.89,76906.29,0.0,-0.00807,1e-05,1.22977]
[1779617184367,62.89,76907.91,0.0,-0.00806,1e-05,1.22843]
[1779617189405,62.89,76906.34,0.0,-0.00807,1e-05,1.22973]
[1779617194437,62.89,76904.38,0.0,-0.00807,1e-05,1.22986]
[1779617199475,62.89,76912.62,0.0,-0.00802,1e-05,1.22305]
[1779617205516,62.89,76921.45,0.0,-0.00797,1e-05,1.21578]
[1779617210556,62.89,76926.69,0.0,-0.00793,1e-05,1.21148]
[1779617215587,62.89,76931.19,0.0,-0.00791,1e-05,1.2078]
[1779617220622,62.89,76941.01,0.0,-0.00785,1e-05,1.1998]
[1779617225660,62.89,76945.73,0.0,-0.00782,1e-05,1.19597]
[1779617230696,62.89,76947.24,0.0,-0.00781,1e-05,1.19475]
[1779617235730,62.89,76941.65,0.0,-0.00784,1e-05,1.19928]
[1779617240765,62.89,76936.1,0.0,-0.00788,1e-05,1.2038]
[1779617245800,62.89,76937.07,0.0,-0.00787,1e-05,1.20301]
[1779617250834,62.89,76937.76,0.0,-0.00787,1e-05,1.20244]
[1779617258092,62.89,76937.86,0.0,-0.00786,1e-05,1.2009]
[1779617263926,62.89,76938.99,0.0,-0.00785,1e-05,1.19998]
[1779617268962,62.89,76939.18,0.0,-0.00785,1e-05,1.19982]
[1779617273997,62.89,76939.76,0.0,-0.00784,1e-05,1.19935]
[1779617281049,62.89,76940.43,0.0,-0.00784,1e-05,1.19881]
[1779617286083,62.89,76934.67,0.0,-0.00788,1e-05,1.20349]
[1779617291117,62.89,76926.18,0.0,-0.00793,1e-05,1.21042]
[1779617296153,62.89,76917.46,0.0,-0.00798,1e-05,1.21758]
[1779617302195,62.89,76913.43,0.0,-0.00801,1e-05,1.22089]
[1779617307230,62.89,76912.93,0.0,-0.00801,1e-05,1.22131]
[1779617312265,62.89,76913.85,0.0,-0.008,1e-05,1.21906]
[1779617318515,62.89,76915.07,0.0,-0.00799,1e-05,1.21806]
[1779617328585,62.89,76917.41,0.0,-0.00797,1e-05,1.21614]
[1779617335426,62.89,76917.82,0.0,-0.00797,1e-05,1.2158]
[1779617341469,62.89,76921.57,0.0,-0.00795,1e-05,1.21272]
[1779617346504,62.89,76925.67,0.0,-0.00792,1e-05,1.20936]
[1779617351539,62.89,76921.87,0.0,-0.00795,1e-05,1.21248]
[1779617357588,62.89,76919.98,0.0,-0.00796,1e-05,1.21403]
[1779617362621,62.89,76913.53,0.0,-0.008,1e-05,1.21933]
[1779617367653,62.89,76910.04,0.0,-0.00802,1e-05,1.2222]
[1779617372688,62.89,76899.68,0.0,-0.00807,1e-05,1.22929]
[1779617377721,62.89,76896.16,0.0,-0.0081,1e-05,1.23221]
[1779617383764,62.89,76893.96,0.0,-0.00811,1e-05,1.23404]
[1779617389806,62.89,76893.73,0.0,-0.00811,1e-05,1.23423]
[1779617395848,62.89,76892.96,0.0,-0.00812,1e-05,1.23487]
[1779617400885,62.89,76892.81,0.0,-0.00812,1e-05,1.23499]
[1779617408938,62.89,76892.42,0.0,-0.00812,1e-05,1.23532]
[1779617414981,62.89,76892.27,0.0,-0.00812,1e-05,1.23544]
[1779617420029,62.89,76892.23,0.0,-0.00812,1e-05,1.23548]
[1779617427078,62.89,76892.26,0.0,-0.00812,1e-05,1.23545]
[1779617432113,62.89,76891.88,0.0,-0.00811,1e-05,1.23427]
[1779617439367,62.89,76891.73,0.0,-0.00812,1e-05,1.2344]
[1779617445211,62.89,76883.34,0.0,-0.00817,1e-05,1.2414]
[1779617450240,62.89,76878.86,0.0,-0.0082,1e-05,1.24515]
[1779617455277,62.89,76873.56,0.0,-0.00823,1e-05,1.2496]
[1779617460310,62.89,76868.78,0.0,-0.00826,1e-05,1.25362]
[1779617466355,62.89,76857.27,0.0,-0.00834,1e-05,1.26336]
[1779617471388,62.89,76857.56,0.0,-0.00834,1e-05,1.26311]
[1779617476423,62.89,76855.82,0.0,-0.00835,1e-05,1.26459]
[1779617481458,62.89,76856.55,0.0,-0.00834,1e-05,1.26397]
[1779617486493,62.89,76857.59,0.0,-0.00834,1e-05,1.26309]
[1779617493542,62.89,76859.17,0.0,-0.00832,1e-05,1.26023]
[1779617498577,62.89,76860.63,0.0,-0.00831,1e-05,1.25899]
[1779617503613,62.89,76861.23,0.0,-0.0083,1e-05,1.25848]
[1779617508647,62.89,76861.83,0.0,-0.0083,1e-05,1.25798]
[1779617513683,62.89,76862.13,0.0,-0.0083,1e-05,1.25772]
[1779617518717,62.89,76862.59,0.0,-0.00829,1e-05,1.25733]
[1779617526773,62.89,76862.53,0.0,-0.00829,1e-05,1.25738]
[1779617531810,62.89,76860.62,0.0,-0.00831,1e-05,1.259]
[1779617536844,62.89,76857.49,0.0,-0.00833,1e-05,1.26165]
[1779617542886,62.89,76856.71,0.0,-0.00833,1e-05,1.26231]
[1779617547928,62.89,76853.93,0.0,-0.00835,1e-05,1.26467]
[1779617552958,62.89,76854.88,0.0,-0.00833,1e-05,1.26234]
[1779617557993,62.89,76855.35,0.0,-0.00833,1e-05,1.26195]
[1779617564038,62.89,76855.3,0.0,-0.00833,1e-05,1.26199]
[1779617571085,62.89,76857.05,0.0,-0.00832,1e-05,1.2605]
[1779617580353,62.89,76859.49,0.0,-0.0083,1e-05,1.25844]
[1779617588203,62.89,76860.88,0.0,-0.00829,1e-05,1.25726]
[1779617596259,62.89,76861.56,0.0,-0.00829,1e-05,1.25669]
[1779617602300,62.89,76862.23,0.0,-0.00829,1e-05,1.25612]
[1779617607336,62.89,76851.81,0.0,-0.00835,1e-05,1.26495]
[1779617612371,62.89,76853.89,0.0,-0.00833,1e-05,1.26166]
[1779617617406,62.89,76858.28,0.0,-0.0083,1e-05,1.25794]
[1779617622441,62.89,76859.28,0.0,-0.00829,1e-05,1.2571]
[1779617628483,62.89,76860.46,0.0,-0.00829,1e-05,1.2561]
[1779617633521,62.89,76862.06,0.0,-0.00828,1e-05,1.25475]
[1779617638553,62.89,76862.4,0.0,-0.00827,1e-05,1.25446]
[1779617643589,62.89,76866.51,0.0,-0.00825,1e-05,1.251]
[1779617650844,62.89,76866.5,0.0,-0.00825,1e-05,1.251]
[1779617658694,62.89,76864.43,0.0,-0.00826,1e-05,1.25275]
[1779617663729,62.89,76867.21,0.0,-0.00824,1e-05,1.25041]
[1779617668764,62.89,76872.18,0.0,-0.00821,1e-05,1.24623]
[1779617673799,62.89,76869.2,0.0,-0.00822,1e-05,1.24722]
[1779617678834,62.89,76869.83,0.0,-0.00822,1e-05,1.24669]
[1779617683870,62.89,76867.4,0.0,-0.00823,1e-05,1.24874]
[1779617688903,62.89,76867.41,0.0,-0.00823,1e-05,1.24873]
[1779617694953,62.89,76867.74,0.0,-0.00823,1e-05,1.24845]
[1779617701208,62.89,76867.25,0.0,-0.00823,1e-05,1.24886]
[1779617707036,62.89,76866.99,0.0,-0.00824,1e-05,1.24908]
[1779617712069,62.89,76866.8,0.0,-0.00824,1e-05,1.24924]
[1779617717105,62.89,76866.28,0.0,-0.00824,1e-05,1.24968]
[1779617722139,62.89,76865.55,0.0,-0.00824,1e-05,1.25029]
[1779617727173,62.89,76862.88,0.0,-0.00826,1e-05,1.25254]
[1779617732213,62.89,76863.0,0.0,-0.00825,1e-05,1.25093]
[1779617738253,62.89,76863.16,0.0,-0.00825,1e-05,1.25079]
[1779617743288,62.89,76863.63,0.0,-0.00825,1e-05,1.2504]
[1779617749330,62.89,76864.03,0.0,-0.00824,1e-05,1.25006]
[1779617754365,62.89,76864.37,0.0,-0.00824,1e-05,1.24977]
[1779617761651,62.89,76865.36,0.0,-0.00824,1e-05,1.24894]
[1779617767456,62.89,76865.51,0.0,-0.00824,1e-05,1.24881]
[1779617773498,62.89,76865.53,0.0,-0.00824,1e-05,1.2488]
[1779617778535,62.89,76868.14,0.0,-0.00822,1e-05,1.2466]
[1779617783568,62.89,76868.26,0.0,-0.00822,1e-05,1.2465]
[1779617788604,62.89,76867.37,0.0,-0.00822,1e-05,1.24725]
[1779617793639,62.89,76869.23,0.0,-0.0082,1e-05,1.24418]
[1779617799681,62.89,76870.55,0.0,-0.00819,1e-05,1.24307]
[1779617804719,62.89,76878.62,0.0,-0.00814,1e-05,1.23632]
[1779617809752,62.89,76880.49,0.0,-0.00813,1e-05,1.23477]
[1779617814786,62.89,76882.75,0.0,-0.00812,1e-05,1.23288]
[1779617819821,62.89,76881.67,0.0,-0.00812,1e-05,1.23378]
[1779617824856,62.89,76884.79,0.0,-0.0081,1e-05,1.23119]
[1779617829891,62.89,76887.85,0.0,-0.00808,1e-05,1.22864]
[1779617834926,62.89,76897.29,0.0,-0.00802,1e-05,1.22083]
[1779617840970,62.89,76903.85,0.0,-0.00798,1e-05,1.21542]
[1779617848019,62.89,76909.26,0.0,-0.00795,1e-05,1.21098]
[1779617853057,62.89,76912.61,0.0,-0.00792,1e-05,1.20676]
[1779617858100,62.89,76914.78,0.0,-0.0079,1e-05,1.20499]
[1779617863134,62.89,76907.24,0.0,-0.00795,1e-05,1.21116]
[1779617868169,62.89,76901.02,0.0,-0.00799,1e-05,1.21627]
[1779617873204,62.89,76897.06,0.0,-0.00802,1e-05,1.21953]
[1779617881259,62.89,76893.72,0.0,-0.00804,1e-05,1.22229]
[1779617886295,62.89,76888.38,0.0,-0.00807,1e-05,1.22671]
[1779617891330,62.89,76886.54,0.0,-0.00808,1e-05,1.22824]
[1779617896365,62.89,76884.53,0.0,-0.00809,1e-05,1.2299]
[1779617901400,62.89,76888.28,0.0,-0.00807,1e-05,1.22679]
[1779617906435,62.89,76903.6,0.0,-0.00797,1e-05,1.21415]
[1779617911470,62.89,76905.65,0.0,-0.00795,1e-05,1.21098]
[1779617917513,62.89,76907.92,0.0,-0.00794,1e-05,1.20912]
[1779617921548,62.89,76933.77,0.0,-0.00778,1e-05,1.1881]
[1779617926587,62.89,76936.76,0.0,-0.00776,1e-05,1.18569]
[1779617931621,62.89,76930.98,0.0,-0.0078,1e-05,1.19036]
[1779617937668,62.89,76930.78,0.0,-0.0078,1e-05,1.19052]
[1779617942928,62.89,76930.61,0.0,-0.0078,1e-05,1.19065]
[1779617948744,62.89,76930.42,0.0,-0.0078,1e-05,1.19081]
[1779617953778,62.89,76930.27,0.0,-0.0078,1e-05,1.19093]
[1779617959821,62.89,76927.05,0.0,-0.00782,1e-05,1.19354]
[1779617964856,62.89,76928.08,0.0,-0.00781,1e-05,1.1927]
[1779617970898,62.89,76928.86,0.0,-0.00781,1e-05,1.19207]
[1779617975935,62.89,76929.67,0.0,-0.00779,1e-05,1.18995]
[1779617980968,62.89,76931.69,0.0,-0.00778,1e-05,1.18832]
[1779617986003,62.89,76932.24,0.0,-0.00778,1e-05,1.18788]
[1779617991038,62.89,76933.68,0.0,-0.00777,1e-05,1.18671]
[1779617998087,62.89,76933.51,0.0,-0.00777,1e-05,1.18685]
[1779618003349,62.89,76933.52,0.0,-0.00777,1e-05,1.18684]
[1779618013419,62.89,76933.46,0.0,-0.00777,1e-05,1.18689]
[1779618019238,62.89,76932.98,0.0,-0.00777,1e-05,1.18728]
[1779618024276,62.89,76925.31,0.0,-0.00782,1e-05,1.19348]
[1779618030320,62.89,76921.06,0.0,-0.00785,1e-05,1.19693]
[1779618035354,62.89,76915.41,0.0,-0.00787,1e-05,1.20005]
[1779618040389,62.89,76911.23,0.0,-0.0079,1e-05,1.20346]
[1779618046431,62.89,76907.29,0.0,-0.00792,1e-05,1.20668]
[1779618051467,62.89,76908.08,0.0,-0.00792,1e-05,1.20603]
[1779618056501,62.89,76908.39,0.0,-0.00792,1e-05,1.20578]
[1779618062549,62.89,76911.08,0.0,-0.0079,1e-05,1.20358]
[1779618067584,62.89,76913.96,0.0,-0.00788,1e-05,1.20123]
[1779618072617,62.89,76915.01,0.0,-0.00788,1e-05,1.20038]
[1779618080672,62.89,76916.66,0.0,-0.00787,1e-05,1.19903]
[1779618085708,62.89,76920.6,0.0,-0.00784,1e-05,1.19583]
[1779618092757,62.89,76921.16,0.0,-0.00783,1e-05,1.19391]
[1779618099806,62.89,76921.36,0.0,-0.00783,1e-05,1.19375]
[1779618107870,62.89,76921.68,0.0,-0.00782,1e-05,1.19349]
[1779618114130,62.89,76920.17,0.0,-0.00783,1e-05,1.19471]
[1779618119952,62.89,76915.74,0.0,-0.00786,1e-05,1.19831]
[1779618124985,62.89,76924.24,0.0,-0.00781,1e-05,1.19141]
[1779618132036,62.89,76921.02,0.0,-0.00783,1e-05,1.19402]
[1779618138079,62.89,76911.44,0.0,-0.00789,1e-05,1.20181]
[1779618143113,62.89,76905.86,0.0,-0.00792,1e-05,1.20637]
[1779618148148,62.89,76902.3,0.0,-0.00795,1e-05,1.20929]
[1779618154411,62.89,76897.09,0.0,-0.00797,1e-05,1.21208]
[1779618160232,62.89,76898.06,0.0,-0.00796,1e-05,1.21128]
[1779618167281,62.89,76899.7,0.0,-0.00795,1e-05,1.20994]
[1779618172316,62.89,76902.47,0.0,-0.00793,1e-05,1.20767]
[1779618180373,62.89,76907.01,0.0,-0.00791,1e-05,1.20395]
[1779618185407,62.89,76907.18,0.0,-0.00791,1e-05,1.20381]
[1779618190445,62.89,76915.0,0.0,-0.00786,1e-05,1.19744]
[1779618195478,62.89,76916.47,0.0,-0.00785,1e-05,1.19625]
[1779618200512,62.89,76914.26,0.0,-0.00786,1e-05,1.19804]
[1779618205547,62.89,76910.2,0.0,-0.00789,1e-05,1.20135]
[1779618210582,62.89,76910.49,0.0,-0.00788,1e-05,1.20111]
[1779618215617,62.89,76921.43,0.0,-0.00781,1e-05,1.19076]
[1779618220652,62.89,76934.32,0.0,-0.00773,1e-05,1.18036]
[1779618225687,62.89,76929.27,0.0,-0.00776,1e-05,1.18443]
[1779618230724,62.89,76930.74,0.0,-0.00775,1e-05,1.18324]
[1779618236765,62.89,76933.32,0.0,-0.00774,1e-05,1.18117]
[1779618241801,62.89,76937.81,0.0,-0.00771,1e-05,1.17756]
[1779618246835,62.89,76946.19,0.0,-0.00766,1e-05,1.17086]
[1779618251869,62.89,76943.33,0.0,-0.00767,1e-05,1.17314]
[1779618256905,62.89,76940.89,0.0,-0.00769,1e-05,1.1751]
[1779618261939,62.89,76939.82,0.0,-0.0077,1e-05,1.17595]
[1779618267982,62.89,76938.77,0.0,-0.0077,1e-05,1.17679]
[1779618275263,62.89,76935.02,0.0,-0.00772,1e-05,1.17835]
[1779618281075,62.89,76933.72,0.0,-0.00772,1e-05,1.17939]
[1779618286109,62.89,76930.35,0.0,-0.00774,1e-05,1.1821]
[1779618291144,62.89,76923.58,0.0,-0.00779,1e-05,1.18755]
[1779618296182,62.89,76915.43,0.0,-0.00784,1e-05,1.19415]
[1779618301217,62.89,76902.45,0.0,-0.00792,1e-05,1.20472]
[1779618306253,62.89,76898.66,0.0,-0.00794,1e-05,1.20783]
[1779618313301,62.89,76897.01,0.0,-0.00795,1e-05,1.20918]
[1779618318336,62.89,76896.9,0.0,-0.00795,1e-05,1.20927]
[1779618323372,62.89,76907.51,0.0,-0.00788,1e-05,1.20059]
[1779618328407,62.89,76918.41,0.0,-0.00782,1e-05,1.19174]
[1779618334449,62.89,76923.24,0.0,-0.00778,1e-05,1.18637]
[1779618340492,62.89,76932.19,0.0,-0.00772,1e-05,1.17916]
[1779618345758,62.89,76939.05,0.0,-0.00768,1e-05,1.17366]
[1779618351567,62.89,76947.67,0.0,-0.00763,1e-05,1.16679]
[1779618356604,62.89,76947.91,0.0,-0.00763,1e-05,1.16659]
[1779618361638,62.89,76945.27,0.0,-0.00764,1e-05,1.1687]
[1779618366674,62.89,76943.23,0.0,-0.00766,1e-05,1.17032]
[1779618371708,62.89,76938.04,0.0,-0.00769,1e-05,1.17447]
[1779618376743,62.89,76937.21,0.0,-0.00769,1e-05,1.17514]
[1779618381779,62.89,76934.56,0.0,-0.00771,1e-05,1.17726]
[1779618386812,62.89,76930.89,0.0,-0.00773,1e-05,1.18021]
[1779618392856,62.89,76930.25,0.0,-0.00773,1e-05,1.17926]
[1779618397891,62.89,76928.86,0.0,-0.00773,1e-05,1.18038]
[1779618402926,62.89,76926.26,0.0,-0.00775,1e-05,1.18247]
[1779618407962,62.89,76925.77,0.0,-0.00775,1e-05,1.18286]
[1779618412997,62.89,76933.95,0.0,-0.0077,1e-05,1.17629]
[1779618418033,62.89,76929.84,0.0,-0.00773,1e-05,1.17959]
[1779618423160,62.89,76969.55,0.0,-0.00749,1e-05,1.14805]
[1779618424176,62.89,77094.81,0.0,-0.00678,1e-05,1.05318]
[1779618425162,62.89,77187.98,0.0,-0.00629,1e-05,0.98701]
[1779618426368,62.89,77350.33,0.0,-0.00552,0.0,0.88015]
[1779618429170,62.89,77395.18,0.0,-0.00532,0.0,0.85244]
[1779618431210,62.89,77363.49,0.0,-0.00546,0.0,0.87194]
[1779618432198,62.89,77342.36,0.0,-0.00555,0.0,0.88516]
[1779618433207,62.89,77230.95,0.0,-0.00608,0.0,0.9577]
[1779618435220,62.89,77248.04,0.0,-0.00599,0.0,0.94625]
[1779618436458,62.89,77205.59,0.0,-0.0062,1e-05,0.97491]
[1779618440263,62.89,77178.55,0.0,-0.00634,1e-05,0.99354]
[1779618443284,62.89,77156.81,0.0,-0.00645,1e-05,1.00874]
[1779618448325,62.89,77150.34,0.0,-0.00648,1e-05,1.0133]
[1779618451340,62.89,77179.14,0.0,-0.00633,1e-05,0.99184]
[1779618454361,62.89,77158.94,0.0,-0.00643,1e-05,1.00594]
[1779618459396,62.89,77158.62,0.0,-0.00643,1e-05,1.00616]
[1779618463423,62.89,77177.72,0.0,-0.00634,1e-05,0.99283]
[1779618468459,62.89,77182.52,0.0,-0.00631,1e-05,0.9895]
[1779618473494,62.89,77180.28,0.0,-0.00632,1e-05,0.99105]
[1779618478529,62.89,77178.91,0.0,-0.00633,1e-05,0.992]
[1779618483564,62.89,77181.75,0.0,-0.00632,1e-05,0.99003]
[1779618484575,62.89,77164.91,0.0,-0.0064,1e-05,1.00175]
[1779618489612,62.89,77166.12,0.0,-0.0064,1e-05,1.00091]
[1779618491627,62.89,77140.63,0.0,-0.00653,1e-05,1.01887]
[1779618493643,62.89,77122.39,0.0,-0.00662,1e-05,1.03188]
[1779618498673,62.89,77122.78,0.0,-0.00662,1e-05,1.0316]
[1779618503709,62.89,77127.31,0.0,-0.0066,1e-05,1.02836]
[1779618508745,62.89,77141.87,0.0,-0.00652,1e-05,1.01799]
[1779618513785,62.89,77130.88,0.0,-0.00657,1e-05,1.02449]
[1779618518820,62.89,77139.05,0.0,-0.00653,1e-05,1.01867]
[1779618523851,62.89,77146.38,0.0,-0.00649,1e-05,1.01348]
[1779618527148,62.89,77148.8,0.0,-0.00648,1e-05,1.01177]
[1779618528887,62.89,77145.61,0.0,-0.00649,1e-05,1.01403]
[1779618533921,62.89,77141.03,0.0,-0.00652,1e-05,1.01727]
[1779618538955,62.89,77128.4,0.0,-0.00658,1e-05,1.02626]
[1779618543991,62.89,77128.9,0.0,-0.00658,1e-05,1.0259]
[1779618549031,62.89,77125.42,0.0,-0.0066,1e-05,1.02839]
[1779618554066,62.89,77123.5,0.0,-0.00661,1e-05,1.02976]
[1779618559102,62.89,77123.52,0.0,-0.00661,1e-05,1.02975]
[1779618564142,62.89,77121.42,0.0,-0.00662,1e-05,1.03125]
[1779618569176,62.89,77129.98,0.0,-0.00658,1e-05,1.02513]
[1779618574209,62.89,77134.67,0.0,-0.00654,1e-05,1.02047]
[1779618579247,62.89,77151.45,0.0,-0.00645,1e-05,1.0086]
[1779618584281,62.89,77152.5,0.0,-0.00645,1e-05,1.00786]
[1779618589313,62.89,77161.0,0.0,-0.00641,1e-05,1.00189]
[1779618594349,62.89,77162.53,0.0,-0.0064,1e-05,1.00082]
[1779618599384,62.89,77160.45,0.0,-0.00641,1e-05,1.00228]
[1779618604421,62.89,77144.88,0.0,-0.00649,1e-05,1.01323]
[1779618609455,62.89,77148.95,0.0,-0.00647,1e-05,1.01036]
[1779618610464,62.89,77110.31,0.0,-0.00667,1e-05,1.03792]
[1779618616505,62.89,77113.23,0.0,-0.00666,1e-05,1.03581]
[1779618621541,62.89,77114.95,0.0,-0.00665,1e-05,1.03457]
[1779618626576,62.89,77099.48,0.0,-0.00673,1e-05,1.04575]
[1779618631610,62.89,77093.45,0.0,-0.00675,1e-05,1.0488]
[1779618636645,62.89,77081.07,0.0,-0.00682,1e-05,1.05784]
[1779618641680,62.89,77073.88,0.0,-0.00686,1e-05,1.06312]
[1779618646717,62.89,77068.05,0.0,-0.00689,1e-05,1.06742]
[1779618651749,62.89,77064.21,0.0,-0.00691,1e-05,1.07026]
[1779618656784,62.89,77067.17,0.0,-0.0069,1e-05,1.06807]
[1779618661820,62.89,77054.06,0.0,-0.00697,1e-05,1.0778]
[1779618666856,62.89,77066.47,0.0,-0.0069,1e-05,1.06859]
[1779618671890,62.89,77066.7,0.0,-0.0069,1e-05,1.06842]
[1779618676925,62.89,77056.0,0.0,-0.00696,1e-05,1.07636]
[1779618681962,62.89,77054.37,0.0,-0.00697,1e-05,1.07757]
[1779618687001,62.89,77054.29,0.0,-0.00697,1e-05,1.07763]
[1779618692034,62.89,77058.33,0.0,-0.00694,1e-05,1.07326]
[1779618697069,62.89,77058.26,0.0,-0.00694,1e-05,1.07331]
[1779618702106,62.89,77054.62,0.0,-0.00696,1e-05,1.07602]
[1779618707140,62.89,77047.01,0.0,-0.007,1e-05,1.08169]
[1779618713183,62.89,77043.93,0.0,-0.00702,1e-05,1.084]
[1779618718218,62.89,77031.48,0.0,-0.00709,1e-05,1.09335]
[1779618723253,62.89,77016.16,0.0,-0.00717,1e-05,1.10496]
[1779618728288,62.89,77013.62,0.0,-0.00719,1e-05,1.10689]
[1779618733334,62.89,77013.34,0.0,-0.00719,1e-05,1.10711]
[1779618738365,62.89,77024.52,0.0,-0.00713,1e-05,1.09861]
[1779618743401,62.89,77019.61,0.0,-0.00715,1e-05,1.10234]
[1779618748727,62.89,77022.13,0.0,-0.00714,1e-05,1.10042]
[1779618754482,62.89,77023.13,0.0,-0.00713,1e-05,1.09828]
[1779618758798,62.89,77041.16,0.0,-0.00702,1e-05,1.0847]
[1779618764548,62.89,77049.86,0.0,-0.00698,1e-05,1.07819]
[1779618770589,62.89,77051.26,0.0,-0.00697,1e-05,1.07715]
[1779618775626,62.89,77056.53,0.0,-0.00694,1e-05,1.07323]
[1779618780662,62.89,77056.89,0.0,-0.00694,1e-05,1.07296]
[1779618785695,62.89,77100.99,0.0,-0.0067,1e-05,1.04065]
[1779618790732,62.89,77114.26,0.0,-0.00663,1e-05,1.03108]
[1779618795769,62.89,77118.04,0.0,-0.00661,1e-05,1.02837]
[1779618800804,62.89,77125.8,0.0,-0.00656,1e-05,1.02283]
[1779618805857,62.89,77142.51,0.0,-0.00648,1e-05,1.01098]
[1779618810891,62.89,77145.72,0.0,-0.00646,1e-05,1.00871]
[1779618815929,62.89,77143.68,0.0,-0.00646,1e-05,1.00884]
[1779618820963,62.89,77132.66,0.0,-0.00652,1e-05,1.01663]
[1779618826000,62.89,77128.59,0.0,-0.00654,1e-05,1.01952]
[1779618831032,62.89,77120.01,0.0,-0.00659,1e-05,1.02564]
[1779618836067,62.89,77118.28,0.0,-0.0066,1e-05,1.02688]
[1779618841104,62.89,77111.47,0.0,-0.00663,1e-05,1.03176]
[1779618846137,62.89,77117.47,0.0,-0.0066,1e-05,1.02746]
[1779618851172,62.89,77117.34,0.0,-0.0066,1e-05,1.02755]
[1779618857214,62.89,77117.58,0.0,-0.0066,1e-05,1.02738]
[1779618862259,62.89,77124.94,0.0,-0.00656,1e-05,1.02212]
[1779618867295,62.89,77136.55,0.0,-0.0065,1e-05,1.01388]
[1779618872330,62.89,77135.25,0.0,-0.0065,1e-05,1.01349]
[1779618877365,62.89,77152.03,0.0,-0.00641,1e-05,1.00167]
[1779618882401,62.89,77152.76,0.0,-0.00641,1e-05,1.00116]
[1779618887435,62.89,77146.34,0.0,-0.00644,1e-05,1.00566]
[1779618892471,62.89,77144.84,0.0,-0.00645,1e-05,1.00672]
[1779618897507,62.89,77139.78,0.0,-0.00647,1e-05,1.01028]
[1779618902542,62.89,77142.17,0.0,-0.00646,1e-05,1.0086]
[1779618907578,62.89,77140.63,0.0,-0.00647,1e-05,1.00969]
[1779618912610,62.89,77134.05,0.0,-0.0065,1e-05,1.01433]
[1779618917645,62.89,77135.28,0.0,-0.0065,1e-05,1.01346]
[1779618922680,62.89,77131.43,0.0,-0.00652,1e-05,1.01619]
[1779618927721,62.89,77132.85,0.0,-0.00651,1e-05,1.01518]
[1779618932753,62.89,77124.14,0.0,-0.00655,1e-05,1.02005]
[1779618937811,62.89,77115.92,0.0,-0.00659,1e-05,1.02592]
[1779618938800,62.89,77083.34,0.0,-0.00677,1e-05,1.04944]
[1779618940069,62.89,77061.11,0.0,-0.00689,1e-05,1.06575]
[1779618945850,62.89,77061.7,0.0,-0.00688,1e-05,1.06531]
[1779618950887,62.89,77063.57,0.0,-0.00687,1e-05,1.06393]
[1779618955922,62.89,77065.92,0.0,-0.00686,1e-05,1.0622]
[1779618960956,62.89,77066.14,0.0,-0.00686,1e-05,1.06204]
[1779618965993,62.89,77063.88,0.0,-0.00687,1e-05,1.06371]
[1779618971028,62.89,77068.41,0.0,-0.00685,1e-05,1.06037]
[1779618976068,62.89,77066.78,0.0,-0.00686,1e-05,1.06157]
[1779618982128,62.89,77065.42,0.0,-0.00686,1e-05,1.06257]
[1779618987162,62.89,77069.76,0.0,-0.00684,1e-05,1.05938]
[1779618992198,62.89,77080.37,0.0,-0.00677,1e-05,1.05026]
[1779618997233,62.89,77082.94,0.0,-0.00676,1e-05,1.04838]
[1779619002270,62.89,77090.14,0.0,-0.00672,1e-05,1.04315]
[1779619007303,62.89,77093.48,0.0,-0.0067,1e-05,1.04073]
[1779619013345,62.89,77095.84,0.0,-0.00669,1e-05,1.03902]
[1779619018382,62.89,77109.03,0.0,-0.00662,1e-05,1.02952]
[1779619023416,62.89,77096.71,0.0,-0.00669,1e-05,1.03839]
[1779619028456,62.89,77100.43,0.0,-0.00667,1e-05,1.03571]
[1779619033486,62.89,77085.89,0.0,-0.00674,1e-05,1.04624]
[1779619038522,62.89,77087.08,0.0,-0.00674,1e-05,1.04537]
[1779619043556,62.89,77088.88,0.0,-0.00673,1e-05,1.04407]
[1779619048596,62.89,77089.44,0.0,-0.00672,1e-05,1.04366]
[1779619053630,62.89,77094.23,0.0,-0.00669,1e-05,1.03885]
[1779619058666,62.89,77094.23,0.0,-0.00669,1e-05,1.03885]
[1779619063703,62.89,77101.06,0.0,-0.00665,1e-05,1.03392]
[1779619067740,62.89,77081.97,0.0,-0.00676,1e-05,1.04775]
[1779619072775,62.89,77078.94,0.0,-0.00677,1e-05,1.04995]
[1779619077811,62.89,77075.46,0.0,-0.00679,1e-05,1.0525]
[1779619082847,62.89,77070.08,0.0,-0.00682,1e-05,1.05643]
[1779619087881,62.89,77069.7,0.0,-0.00682,1e-05,1.05671]
[1779619092916,62.89,77080.79,0.0,-0.00676,1e-05,1.04861]
[1779619097953,62.89,77111.21,0.0,-0.0066,1e-05,1.02664]
[1779619102989,62.89,77112.11,0.0,-0.0066,1e-05,1.02599]
[1779619108024,62.89,77114.41,0.0,-0.00658,1e-05,1.02435]
[1779619113059,62.89,77119.07,0.0,-0.00655,1e-05,1.0197]
[1779619118094,62.89,77123.57,0.0,-0.00653,1e-05,1.0165]
[1779619123137,62.89,77128.17,0.0,-0.0065,1e-05,1.01324]
[1779619128172,62.89,77122.11,0.0,-0.00653,1e-05,1.01754]
[1779619133212,62.89,77116.12,0.0,-0.00657,1e-05,1.0218]
[1779619138246,62.89,77109.97,0.0,-0.0066,1e-05,1.0262]
[1779619143280,62.89,77108.56,0.0,-0.00661,1e-05,1.02721]
[1779619148317,62.89,77106.44,0.0,-0.00662,1e-05,1.02873]
[1779619153353,62.89,77105.35,0.0,-0.00662,1e-05,1.02951]
[1779619160400,62.89,77101.87,0.0,-0.00664,1e-05,1.03201]
[1779619165437,62.89,77098.91,0.0,-0.00666,1e-05,1.03414]
[1779619170471,62.89,77090.79,0.0,-0.0067,1e-05,1.04]
[1779619176513,62.89,77089.87,0.0,-0.0067,1e-05,1.03933]
[1779619181770,62.89,77088.44,0.0,-0.00671,1e-05,1.04036]
[1779619187590,62.89,77089.28,0.0,-0.0067,1e-05,1.03976]
[1779619192626,62.89,77090.17,0.0,-0.0067,1e-05,1.03911]
[1779619197673,62.89,77128.97,0.0,-0.00649,1e-05,1.01137]
[1779619201916,62.89,77108.88,0.0,-0.0066,1e-05,1.02565]
[1779619208751,62.89,77108.2,0.0,-0.0066,1e-05,1.02614]
[1779619213786,62.89,77109.12,0.0,-0.00659,1e-05,1.02548]
[1779619218820,62.89,77108.95,0.0,-0.0066,1e-05,1.0256]
[1779619223857,62.89,77117.48,0.0,-0.00655,1e-05,1.01952]
[1779619229897,62.89,77123.41,0.0,-0.00652,1e-05,1.0153]
[1779619234938,62.89,77131.71,0.0,-0.00647,1e-05,1.00812]
[1779619239971,62.89,77130.81,0.0,-0.00647,1e-05,1.00875]
[1779619245010,62.89,77129.83,0.0,-0.00648,1e-05,1.00945]
[1779619250044,62.89,77129.88,0.0,-0.00648,1e-05,1.00941]
[1779619255087,62.89,77125.17,0.0,-0.0065,1e-05,1.01274]
[1779619260115,62.89,77119.38,0.0,-0.00653,1e-05,1.01685]
[1779619265150,62.89,77118.89,0.0,-0.00653,1e-05,1.01719]
[1779619271193,62.89,77111.13,0.0,-0.00658,1e-05,1.02272]
[1779619276228,62.89,77105.36,0.0,-0.00661,1e-05,1.02685]
[1779619282482,62.89,77104.59,0.0,-0.00661,1e-05,1.0274]
[1779619288311,62.89,77105.57,0.0,-0.00661,1e-05,1.02669]
[1779619293346,62.89,77108.59,0.0,-0.00658,1e-05,1.02321]
[1779619298382,62.89,77116.47,0.0,-0.00654,1e-05,1.01759]
[1779619303423,62.89,77111.93,0.0,-0.00656,1e-05,1.02083]
[1779619309465,62.89,77111.35,0.0,-0.00657,1e-05,1.02124]
[1779619314500,62.89,77111.39,0.0,-0.00657,1e-05,1.02121]
[1779619319539,62.89,77111.35,0.0,-0.00657,1e-05,1.02124]
[1779619324572,62.89,77111.67,0.0,-0.00656,1e-05,1.02101]
[1779619329607,62.89,77112.33,0.0,-0.00656,1e-05,1.02054]
[1779619334641,62.89,77112.04,0.0,-0.00656,1e-05,1.02075]
[1779619341691,62.89,77112.76,0.0,-0.00656,1e-05,1.02024]
[1779619346725,62.89,77111.47,0.0,-0.00657,1e-05,1.02115]
[1779619351761,62.89,77112.06,0.0,-0.00655,1e-05,1.01941]
[1779619356798,62.89,77112.73,0.0,-0.00655,1e-05,1.01894]
[1779619361836,62.89,77112.76,0.0,-0.00655,1e-05,1.01891]
[1779619367875,62.89,77112.49,0.0,-0.00655,1e-05,1.01911]
[1779619373122,62.89,77112.83,0.0,-0.00655,1e-05,1.01886]
[1779619378952,62.89,77113.13,0.0,-0.00655,1e-05,1.01865]
[1779619381973,62.89,77095.48,0.0,-0.00664,1e-05,1.03128]
[1779619388016,62.89,77108.66,0.0,-0.00657,1e-05,1.02184]
[1779619393050,62.89,77111.53,0.0,-0.00656,1e-05,1.01979]
[1779619398086,62.89,77112.36,0.0,-0.00655,1e-05,1.0192]
[1779619404126,62.89,77112.68,0.0,-0.00655,1e-05,1.01897]
[1779619409163,62.89,77113.63,0.0,-0.00655,1e-05,1.01829]
[1779619414197,62.89,77114.26,0.0,-0.00653,1e-05,1.01653]
[1779619419234,62.89,77121.55,0.0,-0.0065,1e-05,1.01136]
[1779619424269,62.89,77122.86,0.0,-0.00649,1e-05,1.01043]
[1779619429305,62.89,77123.88,0.0,-0.00648,1e-05,1.00971]
[1779619434342,62.89,77123.18,0.0,-0.00649,1e-05,1.01021]
[1779619439374,62.89,77122.94,0.0,-0.00649,1e-05,1.01038]
[1779619446423,62.89,77122.66,0.0,-0.00649,1e-05,1.01057]
[1779619451457,62.89,77113.4,0.0,-0.00654,1e-05,1.01714]
[1779619456498,62.89,77108.62,0.0,-0.00656,1e-05,1.02054]
[1779619461530,62.89,77109.1,0.0,-0.00656,1e-05,1.0202]
[1779619466565,62.89,77109.78,0.0,-0.00656,1e-05,1.01971]
[1779619471600,62.89,77119.84,0.0,-0.0065,1e-05,1.01125]
[1779619476635,62.89,77116.57,0.0,-0.00651,1e-05,1.01357]
[1779619481670,62.89,77116.49,0.0,-0.00651,1e-05,1.01363]
[1779619486705,62.89,77116.28,0.0,-0.00652,1e-05,1.01378]
[1779619491740,62.89,77115.97,0.0,-0.00652,1e-05,1.014]
[1779619500803,62.89,77115.69,0.0,-0.00652,1e-05,1.01419]
[1779619505838,62.89,77113.42,0.0,-0.00653,1e-05,1.01581]
[1779619510873,62.89,77111.89,0.0,-0.00654,1e-05,1.01689]
[1779619515908,62.89,77112.27,0.0,-0.00654,1e-05,1.01662]
[1779619520944,62.89,77112.83,0.0,-0.00653,1e-05,1.01622]
[1779619522974,62.89,77087.07,0.0,-0.00667,1e-05,1.03467]
[1779619528018,62.89,77089.18,0.0,-0.00666,1e-05,1.03314]
[1779619533047,62.89,77087.58,0.0,-0.00666,1e-05,1.03296]
[1779619540097,62.89,77085.45,0.0,-0.00667,1e-05,1.0345]
[1779619545131,62.89,77086.4,0.0,-0.00667,1e-05,1.03381]
[1779619551174,62.89,77088.94,0.0,-0.00665,1e-05,1.03198]
[1779619556210,62.89,77082.84,0.0,-0.00669,1e-05,1.03638]
[1779619561244,62.89,77075.61,0.0,-0.00672,1e-05,1.04162]
[1779619566278,62.89,77072.65,0.0,-0.00674,1e-05,1.04377]
[1779619571314,62.89,77064.36,0.0,-0.00678,1e-05,1.04981]
[1779619577355,62.89,77061.08,0.0,-0.0068,1e-05,1.05221]
[1779619582391,62.89,77060.1,0.0,-0.00681,1e-05,1.05292]
[1779619587428,62.89,77066.61,0.0,-0.00677,1e-05,1.04817]
[1779619592461,62.89,77066.07,0.0,-0.00677,1e-05,1.04721]
[1779619597497,62.89,77065.14,0.0,-0.00677,1e-05,1.04789]
[1779619602532,62.89,77073.35,0.0,-0.00673,1e-05,1.04191]
[1779619607568,62.89,77075.41,0.0,-0.00672,1e-05,1.04042]
[1779619613610,62.89,77077.32,0.0,-0.00671,1e-05,1.03904]
[1779619618645,62.89,77078.19,0.0,-0.0067,1e-05,1.03841]
[1779619623683,62.89,77077.55,0.0,-0.00671,1e-05,1.03887]
[1779619630730,62.89,77079.12,0.0,-0.0067,1e-05,1.03773]
[1779619635765,62.89,77085.55,0.0,-0.00666,1e-05,1.03309]
[1779619640803,62.89,77090.24,0.0,-0.00664,1e-05,1.02972]
[1779619645835,62.89,77090.33,0.0,-0.00664,1e-05,1.02965]
[1779619651877,62.89,77087.42,0.0,-0.00664,1e-05,1.03041]
[1779619657920,62.89,77089.87,0.0,-0.00663,1e-05,1.02865]
[1779619662954,62.89,77091.97,0.0,-0.00662,1e-05,1.02714]
[1779619667989,62.89,77093.67,0.0,-0.00661,1e-05,1.02592]
[1779619674031,62.89,77093.02,0.0,-0.00661,1e-05,1.02639]
[1779619680074,62.89,77094.68,0.0,-0.00661,1e-05,1.0252]
[1779619685319,62.89,77086.72,0.0,-0.00665,1e-05,1.03091]
[1779619691150,62.89,77082.94,0.0,-0.00667,1e-05,1.03364]
[1779619696185,62.89,77076.34,0.0,-0.0067,1e-05,1.0384]
[1779619702227,62.89,77071.32,0.0,-0.00673,1e-05,1.04204]
[1779619707261,62.89,77054.96,0.0,-0.00682,1e-05,1.05398]
[1779619712299,62.89,77055.43,0.0,-0.00681,1e-05,1.05228]
[1779619717335,62.89,77051.27,0.0,-0.00683,1e-05,1.05533]
[1779619722369,62.89,77052.28,0.0,-0.00683,1e-05,1.05459]
[1779619727405,62.89,77065.81,0.0,-0.00675,1e-05,1.0447]
[1779619732439,62.89,77066.29,0.0,-0.00675,1e-05,1.04436]
[1779619737477,62.89,77064.77,0.0,-0.00676,1e-05,1.04546]
[1779619742509,62.89,77064.46,0.0,-0.00676,1e-05,1.04569]
[1779619747543,62.89,77062.71,0.0,-0.00677,1e-05,1.04696]
[1779619752580,62.89,77069.66,0.0,-0.00673,1e-05,1.04191]
[1779619757613,62.89,77070.9,0.0,-0.00672,1e-05,1.04101]
[1779619762650,62.89,77070.65,0.0,-0.00673,1e-05,1.04119]
[1779619767683,62.89,77073.26,0.0,-0.00671,1e-05,1.03929]
[1779619772718,62.89,77072.98,0.0,-0.0067,1e-05,1.03816]
[1779619777754,62.89,77074.21,0.0,-0.0067,1e-05,1.03727]
[1779619782789,62.89,77077.38,0.0,-0.00668,1e-05,1.03497]
[1779619787824,62.89,77082.25,0.0,-0.00665,1e-05,1.03146]
[1779619792858,62.89,77083.99,0.0,-0.00665,1e-05,1.03021]
[1779619797895,62.89,77087.28,0.0,-0.00663,1e-05,1.02785]
[1779619803936,62.89,77093.45,0.0,-0.0066,1e-05,1.02342]
[1779619808971,62.89,77095.58,0.0,-0.00658,1e-05,1.0219]
[1779619814007,62.89,77098.17,0.0,-0.00657,1e-05,1.02005]
[1779619819041,62.89,77096.97,0.0,-0.00658,1e-05,1.02091]
[1779619824077,62.89,77085.92,0.0,-0.00664,1e-05,1.02882]
[1779619829111,62.89,77084.37,0.0,-0.00664,1e-05,1.02994]
[1779619834159,62.89,77086.0,0.0,-0.00663,1e-05,1.02743]
[1779619839182,62.89,77086.22,0.0,-0.00663,1e-05,1.02727]
[1779619844217,62.89,77082.25,0.0,-0.00665,1e-05,1.03013]
[1779619849254,62.89,77083.58,0.0,-0.00664,1e-05,1.02917]
[1779619854291,62.89,77075.97,0.0,-0.00668,1e-05,1.03465]
[1779619859324,62.89,77074.15,0.0,-0.00669,1e-05,1.03597]
[1779619866583,62.89,77072.72,0.0,-0.0067,1e-05,1.037]
[1779619872413,62.89,77072.72,0.0,-0.0067,1e-05,1.037]
[1779619877451,62.89,77068.58,0.0,-0.00672,1e-05,1.04]
[1779619882487,62.89,77068.2,0.0,-0.00672,1e-05,1.04028]
[1779619889538,62.89,77072.45,0.0,-0.0067,1e-05,1.0372]
[1779619894572,62.89,77071.83,0.0,-0.00669,1e-05,1.03631]
[1779619899608,62.89,77079.96,0.0,-0.00665,1e-05,1.03044]
[1779619904643,62.89,77092.04,0.0,-0.00659,1e-05,1.02178]
[1779619909679,62.89,77093.72,0.0,-0.00658,1e-05,1.02058]
[1779619914713,62.89,77094.89,0.0,-0.00657,1e-05,1.01974]
[1779619921762,62.89,77095.88,0.0,-0.00657,1e-05,1.01904]
[1779619927004,62.89,77096.02,0.0,-0.00656,1e-05,1.01894]
[1779619933846,62.89,77096.87,0.0,-0.00656,1e-05,1.01833]
[1779619938881,62.89,77099.22,0.0,-0.00655,1e-05,1.01666]
[1779619943917,62.89,77110.92,0.0,-0.00649,1e-05,1.00836]
[1779619948952,62.89,77112.44,0.0,-0.00648,1e-05,1.00729]
[1779619957215,62.89,77112.27,0.0,-0.00647,1e-05,1.00609]
[1779619963049,62.89,77115.45,0.0,-0.00645,1e-05,1.00385]
[1779619968084,62.89,77116.74,0.0,-0.00645,1e-05,1.00294]
[1779619973120,62.89,77117.05,0.0,-0.00645,1e-05,1.00273]
[1779619978158,62.89,77119.96,0.0,-0.00643,1e-05,1.00068]
[1779619983192,62.89,77126.89,0.0,-0.0064,1e-05,0.99583]
[1779619988229,62.89,77127.59,0.0,-0.00639,1e-05,0.99534]
[1779619993260,62.89,77117.64,0.0,-0.00644,1e-05,1.00231]
[1779619998297,62.89,77117.22,0.0,-0.00645,1e-05,1.00261]
[1779620004337,62.89,77117.66,0.0,-0.00644,1e-05,1.0023]
[1779620010378,62.89,77119.92,0.0,-0.00643,1e-05,1.00071]
[1779620015414,62.89,77118.95,0.0,-0.00643,1e-05,1.00008]
[1779620027707,62.89,77119.62,0.0,-0.00642,1e-05,0.99961]
[1779620033541,62.89,77125.29,0.0,-0.0064,1e-05,0.99564]
[1779620039582,62.89,77126.11,0.0,-0.00639,1e-05,0.99507]
[1779620045624,62.89,77125.25,0.0,-0.0064,1e-05,0.99567]
[1779620054691,62.89,77125.41,0.0,-0.00639,1e-05,0.99556]
[1779620067781,62.89,77124.11,0.0,-0.0064,1e-05,0.99647]
[1779620072815,62.89,77124.79,0.0,-0.00639,1e-05,0.99469]
[1779620078857,62.89,77123.77,0.0,-0.0064,1e-05,0.9954]
[1779620083891,62.89,77109.87,0.0,-0.00647,1e-05,1.00516]
[1779620088927,62.89,77106.99,0.0,-0.00648,1e-05,1.00719]
[1779620093964,62.89,77104.59,0.0,-0.00649,1e-05,1.00889]
[1779620098232,62.89,77083.32,0.0,-0.00661,1e-05,1.02403]
[1779620104032,62.89,77082.41,0.0,-0.00661,1e-05,1.02468]
[1779620109066,62.89,77097.38,0.0,-0.00653,1e-05,1.014]
[1779620114102,62.89,77092.6,0.0,-0.00656,1e-05,1.0174]
[1779620119137,62.89,77093.12,0.0,-0.00656,1e-05,1.01703]
[1779620124173,62.89,77093.36,0.0,-0.00655,1e-05,1.01686]
[1779620130214,62.89,77087.24,0.0,-0.00659,1e-05,1.02122]
[1779620135249,62.89,77093.68,0.0,-0.00654,1e-05,1.01531]
[1779620140283,62.89,77096.77,0.0,-0.00653,1e-05,1.01311]
[1779620145319,62.89,77096.67,0.0,-0.00653,1e-05,1.01318]
[1779620150357,62.89,77097.7,0.0,-0.00652,1e-05,1.01245]
[1779620154385,62.89,77120.28,0.0,-0.00641,1e-05,0.99654]
[1779620159420,62.89,77121.01,0.0,-0.0064,1e-05,0.99603]
[1779620164453,62.89,77120.39,0.0,-0.0064,1e-05,0.99646]
[1779620169488,62.89,77117.65,0.0,-0.00642,1e-05,0.99838]
[1779620174523,62.89,77118.74,0.0,-0.00641,1e-05,0.99762]
[1779620180566,62.89,77120.37,0.0,-0.0064,1e-05,0.99647]
[1779620187617,62.89,77116.65,0.0,-0.00642,1e-05,0.99908]
[1779620192652,62.89,77117.04,0.0,-0.00641,1e-05,0.9975]
[1779620197688,62.89,77117.65,0.0,-0.00641,1e-05,0.99707]
[1779620202722,62.89,77114.53,0.0,-0.00643,1e-05,0.99926]
[1779620207758,62.89,77112.78,0.0,-0.00644,1e-05,1.00049]
[1779620213802,62.89,77112.55,0.0,-0.00644,1e-05,1.00065]
[1779620218835,62.89,77121.98,0.0,-0.00639,1e-05,0.99404]
[1779620223873,62.89,77123.46,0.0,-0.00638,1e-05,0.99301]
[1779620229914,62.89,77123.56,0.0,-0.00638,1e-05,0.99294]
[1779620234948,62.89,77123.59,0.0,-0.00638,1e-05,0.99292]
[1779620239983,62.89,77123.77,0.0,-0.00638,1e-05,0.99279]
[1779620246028,62.89,77124.51,0.0,-0.00638,1e-05,0.99228]
[1779620251063,62.89,77125.4,0.0,-0.00636,1e-05,0.99036]
[1779620259370,62.89,77126.94,0.0,-0.00635,1e-05,0.98928]
[1779620265160,62.89,77128.34,0.0,-0.00635,1e-05,0.98831]
[1779620270195,62.89,77128.18,0.0,-0.00635,1e-05,0.98842]
[1779620279510,62.89,77123.58,0.0,-0.00637,1e-05,0.99163]
[1779620285299,62.89,77120.49,0.0,-0.00639,1e-05,0.99378]
[1779620292349,62.89,77120.65,0.0,-0.00639,1e-05,0.99367]
[1779620298391,62.89,77121.32,0.0,-0.00638,1e-05,0.9932]
[1779620303425,62.89,77122.99,0.0,-0.00637,1e-05,0.99204]
[1779620308461,62.89,77127.78,0.0,-0.00635,1e-05,0.9887]
[1779620313496,62.89,77127.95,0.0,-0.00634,1e-05,0.98728]
[1779620319794,62.89,77127.3,0.0,-0.00634,1e-05,0.98774]
[1779620326588,62.89,77127.39,0.0,-0.00634,1e-05,0.98767]
[1779620331624,62.89,77127.38,0.0,-0.00634,1e-05,0.98768]
[1779620338672,62.89,77127.11,0.0,-0.00635,1e-05,0.98787]
[1779620344715,62.89,77126.45,0.0,-0.00635,1e-05,0.98833]
[1779620350009,62.89,77126.69,0.0,-0.00635,1e-05,0.98816]
[1779620356798,62.89,77124.93,0.0,-0.00636,1e-05,0.98938]
[1779620362841,62.89,77121.91,0.0,-0.00637,1e-05,0.99149]
[1779620367879,62.89,77120.25,0.0,-0.00638,1e-05,0.99265]
[1779620373917,62.89,77119.16,0.0,-0.00638,1e-05,0.9921]
[1779620378954,62.89,77117.15,0.0,-0.00639,1e-05,0.99351]
[1779620383989,62.89,77117.31,0.0,-0.00639,1e-05,0.9934]
[1779620389025,62.89,77119.09,0.0,-0.00638,1e-05,0.99215]
[1779620397083,62.89,77120.51,0.0,-0.00637,1e-05,0.99116]
[1779620402118,62.89,77116.63,0.0,-0.00639,1e-05,0.99387]
[1779620407152,62.89,77112.82,0.0,-0.00641,1e-05,0.99654]
[1779620412192,62.89,77123.96,0.0,-0.00635,1e-05,0.98876]
[1779620417225,62.89,77132.0,0.0,-0.00631,1e-05,0.98318]
[1779620422260,62.89,77149.52,0.0,-0.00622,1e-05,0.97111]
[1779620427297,62.89,77149.74,0.0,-0.00622,1e-05,0.97096]
[1779620432332,62.89,77145.95,0.0,-0.00623,1e-05,0.97227]
[1779620438373,62.89,77146.27,0.0,-0.00623,1e-05,0.97205]
[1779620443409,62.89,77144.96,0.0,-0.00624,1e-05,0.97295]
[1779620448443,62.89,77142.52,0.0,-0.00625,1e-05,0.97463]
[1779620453479,62.89,77145.74,0.0,-0.00623,1e-05,0.97242]
[1779620458514,62.89,77149.24,0.0,-0.00622,1e-05,0.97002]
[1779620463549,62.89,77148.48,0.0,-0.00622,1e-05,0.97054]
[1779620468586,62.89,77148.33,0.0,-0.00622,1e-05,0.97064]
[1779620473621,62.89,77159.31,0.0,-0.00617,1e-05,0.96314]
[1779620478657,62.89,77157.71,0.0,-0.00617,1e-05,0.96423]
[1779620483692,62.89,77157.1,0.0,-0.00618,1e-05,0.96465]
[1779620488727,62.89,77159.72,0.0,-0.00616,1e-05,0.96286]
[1779620493762,62.89,77160.61,0.0,-0.00615,0.0,0.96098]
[1779620499804,62.89,77164.02,0.0,-0.00613,0.0,0.95867]
[1779620509871,62.89,77164.46,0.0,-0.00613,0.0,0.95837]
[1779620516923,62.89,77167.51,0.0,-0.00612,0.0,0.9563]
[1779620521958,62.89,77170.56,0.0,-0.0061,0.0,0.95424]
[1779620526995,62.89,77184.96,0.0,-0.00603,0.0,0.94456]
[1779620532039,62.89,77191.48,0.0,-0.006,0.0,0.9402]
[1779620537068,62.89,77187.22,0.0,-0.00602,0.0,0.94305]
[1779620542103,62.89,77186.21,0.0,-0.00602,0.0,0.94372]
[1779620547139,62.89,77196.56,0.0,-0.00597,0.0,0.93682]
[1779620552173,62.89,77201.55,0.0,-0.00594,0.0,0.93226]
[1779620557248,62.89,77181.35,0.0,-0.00604,0.0,0.94572]
[1779620562285,62.89,77188.87,0.0,-0.006,0.0,0.94069]
[1779620567321,62.89,77191.3,0.0,-0.00599,0.0,0.93907]
[1779620572356,62.89,77200.31,0.0,-0.00595,0.0,0.93308]
[1779620577391,62.89,77188.64,0.0,-0.00601,0.0,0.94084]
[1779620582426,62.89,77187.08,0.0,-0.00601,0.0,0.94188]
[1779620587462,62.89,77182.99,0.0,-0.00603,0.0,0.94462]
[1779620596524,62.89,77180.35,0.0,-0.00605,0.0,0.94639]
[1779620601799,62.89,77183.56,0.0,-0.00603,0.0,0.94424]
[1779620607604,62.89,77187.9,0.0,-0.00601,0.0,0.94134]
[1779620612642,62.89,77186.8,0.0,-0.00601,0.0,0.94082]
[1779620617676,62.89,77185.91,0.0,-0.00601,0.0,0.94141]
[1779620622709,62.89,77188.35,0.0,-0.006,0.0,0.93978]
[1779620627743,62.89,77189.1,0.0,-0.006,0.0,0.93928]
[1779620632778,62.89,77189.94,0.0,-0.00599,0.0,0.93872]
[1779620640835,62.89,77189.86,0.0,-0.00599,0.0,0.93877]
[1779620645869,62.89,77186.41,0.0,-0.00601,0.0,0.94108]
[1779620650906,62.89,77183.33,0.0,-0.00602,0.0,0.94313]
[1779620655941,62.89,77177.89,0.0,-0.00605,0.0,0.94678]
[1779620660975,62.89,77179.7,0.0,-0.00604,0.0,0.94556]
[1779620666011,62.89,77181.07,0.0,-0.00603,0.0,0.94465]
[1779620671044,62.89,77180.02,0.0,-0.00603,0.0,0.94409]
[1779620676081,62.89,77182.69,0.0,-0.00602,0.0,0.9423]
[1779620681116,62.89,77189.06,0.0,-0.00599,0.0,0.93805]
[1779620686151,62.89,77197.42,0.0,-0.00595,0.0,0.9325]
[1779620691186,62.89,77197.09,0.0,-0.00595,0.0,0.93272]
[1779620696221,62.89,77199.69,0.0,-0.00594,0.0,0.931]
[1779620701258,62.89,77207.27,0.0,-0.0059,0.0,0.92599]
[1779620706291,62.89,77225.88,0.0,-0.00581,0.0,0.91381]
[1779620711327,62.89,77226.75,0.0,-0.00581,0.0,0.91324]
[1779620716361,62.89,77228.72,0.0,-0.0058,0.0,0.91196]
[1779620721396,62.89,77232.96,0.0,-0.00578,0.0,0.9092]
[1779620726431,62.89,77234.14,0.0,-0.00577,0.0,0.90844]
[1779620731466,62.89,77237.45,0.0,-0.00575,0.0,0.90508]
[1779620736507,62.89,77245.67,0.0,-0.00571,0.0,0.89978]
[1779620741542,62.89,77243.17,0.0,-0.00572,0.0,0.90139]
[1779620746579,62.89,77247.8,0.0,-0.0057,0.0,0.89841]
[1779620752868,62.89,77244.94,0.0,-0.00571,0.0,0.90025]
[1779620758661,62.89,77228.53,0.0,-0.00579,0.0,0.91085]
[1779620763699,62.89,77227.3,0.0,-0.0058,0.0,0.91165]
[1779620768734,62.89,77227.16,0.0,-0.0058,0.0,0.91174]
[1779620773777,62.89,77242.56,0.0,-0.00572,0.0,0.90178]
[1779620778809,62.89,77234.66,0.0,-0.00576,0.0,0.90688]
[1779620783844,62.89,77229.81,0.0,-0.00578,0.0,0.91002]
[1779620788879,62.89,77232.73,0.0,-0.00577,0.0,0.90813]
[1779620794921,62.89,77229.52,0.0,-0.00578,0.0,0.90898]
[1779620799956,62.89,77232.58,0.0,-0.00576,0.0,0.907]
[1779620807005,62.89,77228.36,0.0,-0.00578,0.0,0.90974]
[1779620812041,62.89,77229.59,0.0,-0.00578,0.0,0.90894]
[1779620817075,62.89,77229.76,0.0,-0.00578,0.0,0.90883]
[1779620823364,62.89,77233.77,0.0,-0.00576,0.0,0.90623]
[1779620829158,62.89,77231.73,0.0,-0.00577,0.0,0.90755]
[1779620834195,62.89,77231.61,0.0,-0.00577,0.0,0.90763]
[1779620839229,62.89,77231.84,0.0,-0.00577,0.0,0.90748]
[1779620844264,62.89,77232.34,0.0,-0.00576,0.0,0.90716]
[1779620849300,62.89,77230.57,0.0,-0.00577,0.0,0.9083]
[1779620854339,62.89,77223.75,0.0,-0.0058,0.0,0.9115]
[1779620859379,62.89,77223.54,0.0,-0.0058,0.0,0.91164]
[1779620864414,62.89,77225.83,0.0,-0.00579,0.0,0.91015]
[1779620869449,62.89,77226.16,0.0,-0.00579,0.0,0.90994]
[1779620874484,62.89,77226.1,0.0,-0.00579,0.0,0.90998]
[1779620879519,62.89,77225.01,0.0,-0.00579,0.0,0.91068]
[1779620884554,62.89,77229.83,0.0,-0.00577,0.0,0.90756]
[1779620889591,62.89,77231.94,0.0,-0.00576,0.0,0.90619]
[1779620894626,62.89,77227.74,0.0,-0.00578,0.0,0.90891]
[1779620897647,62.89,77250.59,0.0,-0.00567,0.0,0.8942]
[1779620902682,62.89,77248.44,0.0,-0.00568,0.0,0.89557]
[1779620907718,62.89,77243.91,0.0,-0.0057,0.0,0.89848]
[1779620914003,62.89,77248.44,0.0,-0.00567,0.0,0.89436]
[1779620919801,62.89,77248.58,0.0,-0.00567,0.0,0.89427]
[1779620924836,62.89,77233.0,0.0,-0.00575,0.0,0.90428]
[1779620929879,62.89,77232.02,0.0,-0.00575,0.0,0.90492]
[1779620934975,62.89,77215.77,0.0,-0.00583,0.0,0.91547]
[1779620940977,62.89,77208.43,0.0,-0.00586,0.0,0.92027]
[1779620946015,62.89,77202.18,0.0,-0.00589,0.0,0.92438]
[1779620951049,62.89,77195.87,0.0,-0.00592,0.0,0.92854]
[1779620956084,62.89,77203.66,0.0,-0.00589,0.0,0.9234]
[1779620964368,62.89,77205.91,0.0,-0.00588,0.0,0.92193]
[1779620970184,62.89,77207.01,0.0,-0.00587,0.0,0.9212]
[1779620975219,62.89,77206.09,0.0,-0.00587,0.0,0.92057]
[1779620980253,62.89,77205.08,0.0,-0.00587,0.0,0.92123]
[1779620985288,62.89,77205.97,0.0,-0.00587,0.0,0.92065]
[1779620987303,62.89,77224.05,0.0,-0.00578,0.0,0.90885]
[1779620994579,62.89,77233.06,0.0,-0.00574,0.0,0.90302]
[1779621000395,62.89,77242.1,0.0,-0.0057,0.0,0.89721]
[1779621005430,62.89,77226.47,0.0,-0.00577,0.0,0.90728]
[1779621010465,62.89,77224.39,0.0,-0.00578,0.0,0.90863]
[1779621015500,62.89,77225.3,0.0,-0.00577,0.0,0.90804]
[1779621020535,62.89,77226.23,0.0,-0.00577,0.0,0.90744]
[1779621025570,62.89,77226.96,0.0,-0.00577,0.0,0.90697]
[1779621030605,62.89,77224.07,0.0,-0.00578,0.0,0.90884]
[1779621035640,62.89,77224.88,0.0,-0.00577,0.0,0.90709]
[1779621040675,62.89,77227.39,0.0,-0.00576,0.0,0.90546]
[1779621045711,62.89,77226.55,0.0,-0.00576,0.0,0.90601]
[1779621050746,62.89,77227.98,0.0,-0.00575,0.0,0.90508]
[1779621055780,62.89,77234.6,0.0,-0.00572,0.0,0.90081]
[1779621060817,62.89,77233.31,0.0,-0.00573,0.0,0.90164]
[1779621065850,62.89,77228.01,0.0,-0.00575,0.0,0.90506]
[1779621070885,62.89,77226.58,0.0,-0.00576,0.0,0.90599]
[1779621075919,62.89,77227.64,0.0,-0.00576,0.0,0.9053]
[1779621080956,62.89,77233.59,0.0,-0.00573,0.0,0.90146]
[1779621085990,62.89,77228.6,0.0,-0.00575,0.0,0.90468]
[1779621091027,62.89,77228.18,0.0,-0.00575,0.0,0.90373]
[1779621098077,62.89,77229.77,0.0,-0.00574,0.0,0.9027]
[1779621103111,62.89,77232.99,0.0,-0.00572,0.0,0.90063]
[1779621108146,62.89,77228.37,0.0,-0.00575,0.0,0.90361]
[1779621113183,62.89,77229.36,0.0,-0.00574,0.0,0.90297]
[1779621118217,62.89,77238.61,0.0,-0.0057,0.0,0.89701]
[1779621123256,62.89,77243.49,0.0,-0.00567,0.0,0.89389]
[1779621128289,62.89,77242.27,0.0,-0.00568,0.0,0.89467]
[1779621133325,62.89,77247.75,0.0,-0.00565,0.0,0.89117]
[1779621138359,62.89,77254.38,0.0,-0.00562,0.0,0.88694]
[1779621143394,62.89,77254.77,0.0,-0.00562,0.0,0.88669]
[1779621148429,62.89,77256.0,0.0,-0.00562,0.0,0.88591]
[1779621153465,62.89,77256.4,0.0,-0.00561,0.0,0.88445]
[1779621158499,62.89,77259.13,0.0,-0.00559,0.0,0.88272]
[1779621163536,62.89,77260.41,0.0,-0.00559,0.0,0.88191]
[1779621168571,62.89,77259.13,0.0,-0.00559,0.0,0.88272]
[1779621173606,62.89,77259.69,0.0,-0.00559,0.0,0.88237]
[1779621178641,62.89,77263.4,0.0,-0.00558,0.0,0.88003]
[1779621183679,62.89,77279.98,0.0,-0.0055,0.0,0.86961]
[1779621188711,62.89,77284.88,0.0,-0.00548,0.0,0.86655]
[1779621193749,62.89,77272.46,0.0,-0.00553,0.0,0.87432]
[1779621199788,62.89,77268.28,0.0,-0.00555,0.0,0.87695]
[1779621204823,62.89,77264.36,0.0,-0.00557,0.0,0.87942]
[1779621209858,62.89,77262.34,0.0,-0.00558,0.0,0.88069]
[1779621214893,62.89,77250.32,0.0,-0.00563,0.0,0.88711]
[1779621219931,62.89,77244.45,0.0,-0.00566,0.0,0.89085]
[1779621224966,62.89,77244.4,0.0,-0.00566,0.0,0.89088]
[1779621230002,62.89,77240.47,0.0,-0.00567,0.0,0.89339]
[1779621235036,62.89,77239.3,0.0,-0.00568,0.0,0.89414]
[1779621240071,62.89,77237.74,0.0,-0.00569,0.0,0.89514]
[1779621245108,62.89,77237.9,0.0,-0.00569,0.0,0.89504]
[1779621250151,62.89,77228.98,0.0,-0.00573,0.0,0.90077]
[1779621255180,62.89,77235.36,0.0,-0.0057,0.0,0.89667]
[1779621260217,62.89,77240.8,0.0,-0.00567,0.0,0.89318]
[1779621265252,62.89,77242.52,0.0,-0.00566,0.0,0.89208]
[1779621271538,62.89,77241.88,0.0,-0.00566,0.0,0.89128]
[1779621277335,62.89,77241.96,0.0,-0.00566,0.0,0.89123]
[1779621282370,62.89,77240.38,0.0,-0.00567,0.0,0.89224]
[1779621287406,62.89,77241.3,0.0,-0.00566,0.0,0.89165]
[1779621292443,62.89,77240.31,0.0,-0.00567,0.0,0.89228]
[1779621297477,62.89,77243.15,0.0,-0.00565,0.0,0.89047]
[1779621303519,62.89,77243.1,0.0,-0.00565,0.0,0.8905]
[1779621308555,62.89,77242.74,0.0,-0.00566,0.0,0.89073]
[1779621313597,62.89,77243.31,0.0,-0.00565,0.0,0.89037]
[1779621321890,62.89,77243.15,0.0,-0.00565,0.0,0.89047]
[1779621327696,62.89,77243.55,0.0,-0.00565,0.0,0.89021]
[1779621332732,62.89,77243.27,0.0,-0.00565,0.0,0.88918]
[1779621337766,62.89,77245.19,0.0,-0.00564,0.0,0.88796]
[1779621342801,62.89,77241.81,0.0,-0.00565,0.0,0.89011]
[1779621347841,62.89,77239.01,0.0,-0.00567,0.0,0.8919]
[1779621352871,62.89,77239.82,0.0,-0.00566,0.0,0.89138]
[1779621358913,62.89,77240.41,0.0,-0.00566,0.0,0.89101]
[1779621362174,62.89,77219.29,0.0,-0.00576,0.0,0.90458]
[1779621368984,62.89,77213.06,0.0,-0.00579,0.0,0.90862]
[1779621374018,62.89,77218.23,0.0,-0.00576,0.0,0.90527]
[1779621379053,62.89,77223.14,0.0,-0.00574,0.0,0.90209]
[1779621384090,62.89,77220.79,0.0,-0.00575,0.0,0.90361]
[1779621389122,62.89,77221.65,0.0,-0.00575,0.0,0.90305]
[1779621394157,62.89,77203.52,0.0,-0.00583,0.0,0.9136]
[1779621399196,62.89,77203.17,0.0,-0.00583,0.0,0.91382]
[1779621404228,62.89,77205.56,0.0,-0.00582,0.0,0.91227]
[1779621409265,62.89,77213.25,0.0,-0.00578,0.0,0.90727]
[1779621414300,62.89,77213.14,0.0,-0.00578,0.0,0.90734]
[1779621419334,62.89,77207.18,0.0,-0.00581,0.0,0.91121]
[1779621429403,62.89,77206.24,0.0,-0.00581,0.0,0.91182]
[1779621434441,62.89,77205.5,0.0,-0.00582,0.0,0.9123]
[1779621439477,62.89,77205.48,0.0,-0.00582,0.0,0.91232]
[1779621444512,62.89,77206.81,0.0,-0.00581,0.0,0.91145]
[1779621452805,62.89,77214.64,0.0,-0.00576,0.0,0.90514]
[1779621458609,62.89,77213.32,0.0,-0.00577,0.0,0.90599]
[1779621463644,62.89,77210.11,0.0,-0.00579,0.0,0.90807]
[1779621468679,62.89,77209.95,0.0,-0.00579,0.0,0.90818]
[1779621473714,62.89,77211.39,0.0,-0.00578,0.0,0.90724]
[1779621479756,62.89,77209.9,0.0,-0.00579,0.0,0.90821]
[1779621484791,62.89,77210.28,0.0,-0.00579,0.0,0.90796]
[1779621489825,62.89,77218.36,0.0,-0.00575,0.0,0.90273]
[1779621495870,62.89,77217.53,0.0,-0.00575,0.0,0.90327]
[1779621501911,62.89,77215.32,0.0,-0.00576,0.0,0.9047]
[1779621507952,62.89,77214.7,0.0,-0.00576,0.0,0.9051]
[1779621513227,62.89,77219.71,0.0,-0.00573,0.0,0.90064]
[1779621519033,62.89,77217.53,0.0,-0.00574,0.0,0.90204]
[1779621524068,62.89,77217.09,0.0,-0.00575,0.0,0.90233]
[1779621529102,62.89,77213.88,0.0,-0.00576,0.0,0.9044]
[1779621534137,62.89,77210.85,0.0,-0.00578,0.0,0.90637]
[1779621540180,62.89,77209.06,0.0,-0.00578,0.0,0.90753]
[1779621545214,62.89,77200.74,0.0,-0.00582,0.0,0.91294]
[1779621550249,62.89,77203.15,0.0,-0.00581,0.0,0.91137]
[1779621555285,62.89,77210.57,0.0,-0.00578,0.0,0.90655]
[1779621560319,62.89,77212.63,0.0,-0.00577,0.0,0.90521]
[1779621565353,62.89,77212.29,0.0,-0.00577,0.0,0.90543]
[1779621573649,62.89,77212.56,0.0,-0.00576,0.0,0.90403]
[1779621581469,62.89,77212.7,0.0,-0.00576,0.0,0.90394]
[1779621593789,62.89,77210.87,0.0,-0.00577,0.0,0.90513]
[1779621601612,62.89,77210.45,0.0,-0.00577,0.0,0.9054]
[1779621606647,62.89,77214.84,0.0,-0.00575,0.0,0.90256]
[1779621611682,62.89,77216.37,0.0,-0.00574,0.0,0.90157]
[1779621618734,62.89,77218.92,0.0,-0.00573,0.0,0.89992]
[1779621622773,62.89,77239.04,0.0,-0.00564,0.0,0.88704]
[1779621627797,62.89,77244.38,0.0,-0.00561,0.0,0.88364]
[1779621632845,62.89,77261.02,0.0,-0.00553,0.0,0.87194]
[1779621637869,62.89,77262.33,0.0,-0.00552,0.0,0.87112]
[1779621642905,62.89,77262.05,0.0,-0.00552,0.0,0.8713]
[1779621647940,62.89,77262.22,0.0,-0.00552,0.0,0.87119]
[1779621652974,62.89,77255.39,0.0,-0.00555,0.0,0.87548]
[1779621658009,62.89,77259.94,0.0,-0.00553,0.0,0.87262]
[1779621663046,62.89,77256.13,0.0,-0.00555,0.0,0.87502]
[1779621668081,62.89,77253.85,0.0,-0.00556,0.0,0.87645]
[1779621673116,62.89,77254.39,0.0,-0.00556,0.0,0.87611]
[1779621679159,62.89,77252.16,0.0,-0.00557,0.0,0.87752]
[1779621684434,62.89,77251.57,0.0,-0.00557,0.0,0.87789]
[1779621690250,62.89,77252.51,0.0,-0.00557,0.0,0.8773]
[1779621695284,62.89,77249.19,0.0,-0.00557,0.0,0.87819]
[1779621700319,62.89,77245.23,0.0,-0.00559,0.0,0.88069]
[1779621706361,62.89,77245.41,0.0,-0.00559,0.0,0.88058]
[1779621711398,62.89,77239.2,0.0,-0.00562,0.0,0.88452]
[1779621716433,62.89,77227.64,0.0,-0.00567,0.0,0.89189]
[1779621722474,62.89,77224.45,0.0,-0.00569,0.0,0.89393]
[1779621727510,62.89,77220.7,0.0,-0.00571,0.0,0.89634]
[1779621732545,62.89,77225.3,0.0,-0.00568,0.0,0.89339]
[1779621737580,62.89,77227.72,0.0,-0.00567,0.0,0.89184]
[1779621742616,62.89,77230.11,0.0,-0.00566,0.0,0.89031]
[1779621747651,62.89,77232.59,0.0,-0.00565,0.0,0.88873]
[1779621752685,62.89,77234.81,0.0,-0.00563,0.0,0.8861]
[1779621758728,62.89,77236.93,0.0,-0.00562,0.0,0.88475]
[1779621763768,62.89,77239.2,0.0,-0.00561,0.0,0.88331]
[1779621772836,62.89,77239.93,0.0,-0.00561,0.0,0.88285]
[1779621779884,62.89,77240.35,0.0,-0.00561,0.0,0.88258]
[1779621785147,62.89,77249.9,0.0,-0.00556,0.0,0.87654]
[1779621790961,62.89,77250.38,0.0,-0.00556,0.0,0.87624]
[1779621795997,62.89,77255.14,0.0,-0.00554,0.0,0.87324]
[1779621801031,62.89,77255.09,0.0,-0.00554,0.0,0.87328]
[1779621806067,62.89,77242.06,0.0,-0.0056,0.0,0.8815]
[1779621811100,62.89,77240.47,0.0,-0.0056,0.0,0.8813]
[1779621816138,62.89,77235.48,0.0,-0.00562,0.0,0.88447]
[1779621822178,62.89,77234.18,0.0,-0.00563,0.0,0.88529]
[1779621827213,62.89,77231.75,0.0,-0.00564,0.0,0.88684]
[1779621832248,62.89,77234.26,0.0,-0.00563,0.0,0.88524]
[1779621837283,62.89,77236.3,0.0,-0.00562,0.0,0.88394]
[1779621842319,62.89,77231.64,0.0,-0.00564,0.0,0.88691]
[1779621847359,62.89,77231.85,0.0,-0.00564,0.0,0.88677]
[1779621852390,62.89,77229.16,0.0,-0.00565,0.0,0.88849]
[1779621857425,62.89,77231.03,0.0,-0.00564,0.0,0.8873]
[1779621862460,62.89,77235.29,0.0,-0.00562,0.0,0.88459]
[1779621867496,62.89,77243.24,0.0,-0.00559,0.0,0.87955]
[1779621872531,62.89,77239.68,0.0,-0.0056,0.0,0.88059]
[1779621877570,62.89,77238.1,0.0,-0.0056,0.0,0.8816]
[1779621882606,62.89,77241.07,0.0,-0.00559,0.0,0.87971]
[1779621888649,62.89,77241.59,0.0,-0.00559,0.0,0.87939]
[1779621893684,62.89,77233.15,0.0,-0.00563,0.0,0.88474]
[1779621898718,62.89,77235.45,0.0,-0.00561,0.0,0.88328]
[1779621904760,62.89,77239.13,0.0,-0.0056,0.0,0.88094]
[1779621910802,62.89,77244.28,0.0,-0.00557,0.0,0.87769]
[1779621915837,62.89,77244.09,0.0,-0.00557,0.0,0.87781]
[1779621920873,62.89,77244.94,0.0,-0.00557,0.0,0.87727]
[1779621926152,62.89,77253.62,0.0,-0.00553,0.0,0.87181]
[1779621931950,62.89,77253.94,0.0,-0.00552,0.0,0.87041]
[1779621936989,62.89,77252.94,0.0,-0.00553,0.0,0.87104]
[1779621943026,62.89,77248.69,0.0,-0.00555,0.0,0.87371]
[1779621948061,62.89,77249.25,0.0,-0.00554,0.0,0.87335]
[1779621953096,62.89,77248.04,0.0,-0.00555,0.0,0.87412]
[1779621958132,62.89,77246.37,0.0,-0.00556,0.0,0.87517]
[1779621963168,62.89,77247.75,0.0,-0.00555,0.0,0.8743]
[1779621966433,62.89,77270.75,0.0,-0.00545,0.0,0.85992]
[1779621972235,62.89,77269.88,0.0,-0.00545,0.0,0.86046]
[1779621978275,62.89,77265.57,0.0,-0.00547,0.0,0.86314]
[1779621983310,62.89,77264.48,0.0,-0.00547,0.0,0.86382]
[1779621988344,62.89,77264.37,0.0,-0.00548,0.0,0.86389]
[1779621994387,62.89,77263.35,0.0,-0.00547,0.0,0.86334]
[1779621999423,62.89,77264.45,0.0,-0.00547,0.0,0.86265]
[1779622006717,62.89,77265.13,0.0,-0.00546,0.0,0.86223]
[1779622013520,62.89,77264.99,0.0,-0.00546,0.0,0.86232]
[1779622018556,62.89,77260.7,0.0,-0.00548,0.0,0.86499]
[1779622023591,62.89,77260.62,0.0,-0.00548,0.0,0.86504]
[1779622030640,62.89,77260.95,0.0,-0.00548,0.0,0.86483]
[1779622036928,62.89,77258.58,0.0,-0.00549,0.0,0.86631]
[1779622042724,62.89,77260.27,0.0,-0.00549,0.0,0.86526]
[1779622049773,62.89,77261.19,0.0,-0.00548,0.0,0.86468]
[1779622052794,62.89,77233.68,0.0,-0.0056,0.0,0.88078]
[1779622057831,62.89,77233.36,0.0,-0.0056,0.0,0.88098]
[1779622063877,62.89,77235.47,0.0,-0.00559,0.0,0.87964]
[1779622068907,62.89,77237.99,0.0,-0.00558,0.0,0.87805]
[1779622073945,62.89,77238.46,0.0,-0.00558,0.0,0.87775]
[1779622079987,62.89,77241.93,0.0,-0.00556,0.0,0.87556]
[1779622085024,62.89,77241.43,0.0,-0.00556,0.0,0.87588]
[1779622090058,62.89,77242.35,0.0,-0.00556,0.0,0.8753]
[1779622096101,62.89,77244.86,0.0,-0.00555,0.0,0.87372]
[1779622101136,62.89,77243.64,0.0,-0.00555,0.0,0.87449]
[1779622106173,62.89,77236.53,0.0,-0.00559,0.0,0.87897]
[1779622111208,62.89,77237.49,0.0,-0.00558,0.0,0.87716]
[1779622116242,62.89,77238.38,0.0,-0.00557,0.0,0.8766]
[1779622121277,62.89,77242.25,0.0,-0.00555,0.0,0.87416]
[1779622126312,62.89,77240.62,0.0,-0.00556,0.0,0.87519]
[1779622127578,62.89,77220.06,0.0,-0.00566,0.0,0.88823]
[1779622133362,62.89,77214.5,0.0,-0.00568,0.0,0.89179]
[1779622139403,62.89,77214.31,0.0,-0.00568,0.0,0.89191]
[1779622146453,62.89,77213.74,0.0,-0.00569,0.0,0.89227]
[1779622151488,62.89,77216.51,0.0,-0.00567,0.0,0.8905]
[1779622156524,62.89,77235.18,0.0,-0.00559,0.0,0.87862]
[1779622161558,62.89,77227.92,0.0,-0.00562,0.0,0.88322]
[1779622166593,62.89,77228.93,0.0,-0.00561,0.0,0.88258]
[1779622171628,62.89,77232.82,0.0,-0.00559,0.0,0.87891]
[1779622176662,62.89,77232.4,0.0,-0.00559,0.0,0.87918]
[1779622185727,62.89,77232.19,0.0,-0.00559,0.0,0.87931]
[1779622190762,62.89,77237.24,0.0,-0.00557,0.0,0.87612]
[1779622196805,62.89,77238.8,0.0,-0.00556,0.0,0.87513]
[1779622201839,62.89,77233.71,0.0,-0.00559,0.0,0.87835]
[1779622206875,62.89,77234.03,0.0,-0.00558,0.0,0.87815]
[1779622216948,62.89,77228.2,0.0,-0.00561,0.0,0.88184]
[1779622221980,62.89,77227.81,0.0,-0.00561,0.0,0.88209]
[1779622227015,62.89,77227.66,0.0,-0.00561,0.0,0.88218]
[1779622232055,62.89,77229.63,0.0,-0.0056,0.0,0.87972]
[1779622237090,62.89,77227.49,0.0,-0.00561,0.0,0.88108]
[1779622242125,62.89,77224.81,0.0,-0.00562,0.0,0.88278]
[1779622247159,62.89,77222.49,0.0,-0.00563,0.0,0.88426]
[1779622252196,62.89,77220.56,0.0,-0.00564,0.0,0.88548]
[1779622258238,62.89,77218.65,0.0,-0.00565,0.0,0.8867]
[1779622263274,62.89,77217.8,0.0,-0.00565,0.0,0.88724]
[1779622268567,62.89,77216.12,0.0,-0.00566,0.0,0.88832]
[1779622276365,62.89,77215.24,0.0,-0.00566,0.0,0.88888]
[1779622281400,62.89,77216.42,0.0,-0.00566,0.0,0.88812]
[1779622286435,62.89,77220.05,0.0,-0.00564,0.0,0.88581]
[1779622291470,62.89,77223.96,0.0,-0.00562,0.0,0.88211]
[1779622296504,62.89,77232.66,0.0,-0.00558,0.0,0.8766]
[1779622302548,62.89,77230.39,0.0,-0.00559,0.0,0.87804]
[1779622307582,62.89,77230.96,0.0,-0.00558,0.0,0.87768]
[1779622312618,62.89,77226.22,0.0,-0.00561,0.0,0.88068]
[1779622317653,62.89,77239.48,0.0,-0.00554,0.0,0.87231]
[1779622322688,62.89,77240.78,0.0,-0.00554,0.0,0.87149]
[1779622328990,62.89,77238.04,0.0,-0.00555,0.0,0.87321]
[1779622334772,62.89,77233.94,0.0,-0.00557,0.0,0.87579]
[1779622339807,62.89,77234.28,0.0,-0.00557,0.0,0.87558]
[1779622344842,62.89,77235.8,0.0,-0.00556,0.0,0.87462]
[1779622349879,62.89,77237.75,0.0,-0.00555,0.0,0.87339]
[1779622354914,62.89,77247.94,0.0,-0.0055,0.0,0.8658]
[1779622359949,62.89,77251.2,0.0,-0.00548,0.0,0.86377]
[1779622364984,62.89,77240.29,0.0,-0.00553,0.0,0.8706]
[1779622370030,62.89,77237.58,0.0,-0.00555,0.0,0.8723]
[1779622375054,62.89,77239.69,0.0,-0.00554,0.0,0.87097]
[1779622380093,62.89,77237.08,0.0,-0.00555,0.0,0.87261]
[1779622385124,62.89,77234.66,0.0,-0.00556,0.0,0.87414]
[1779622390159,62.89,77233.2,0.0,-0.00557,0.0,0.87506]
[1779622395194,62.89,77234.08,0.0,-0.00556,0.0,0.8745]
[1779622401236,62.89,77234.89,0.0,-0.00556,0.0,0.87399]
[1779622406271,62.89,77228.7,0.0,-0.00559,0.0,0.8779]
[1779622414328,62.89,77228.3,0.0,-0.00558,0.0,0.87695]
[1779622419362,62.89,77230.64,0.0,-0.00557,0.0,0.87547]
[1779622424399,62.89,77232.87,0.0,-0.00556,0.0,0.87406]
[1779622429694,62.89,77243.71,0.0,-0.00551,0.0,0.86726]
[1779622435488,62.89,77242.42,0.0,-0.00552,0.0,0.86806]
[1779622441531,62.89,77241.33,0.0,-0.00552,0.0,0.86875]
[1779622446566,62.89,77247.17,0.0,-0.00549,0.0,0.86509]
[1779622452610,62.89,77249.53,0.0,-0.00548,0.0,0.86362]
[1779622457645,62.89,77245.59,0.0,-0.0055,0.0,0.86608]
[1779622462679,62.89,77244.86,0.0,-0.0055,0.0,0.86654]
[1779622467713,62.89,77245.02,0.0,-0.0055,0.0,0.86644]
[1779622472749,62.89,77245.45,0.0,-0.00549,0.0,0.86497]
[1779622477785,62.89,77246.27,0.0,-0.00549,0.0,0.86446]
[1779622482820,62.89,77247.47,0.0,-0.00549,0.0,0.86371]
[1779622487854,62.89,77246.85,0.0,-0.00549,0.0,0.8641]
[1779622492889,62.89,77247.76,0.0,-0.00548,0.0,0.86353]
[1779622498931,62.89,77248.21,0.0,-0.00548,0.0,0.86325]
[1779622503966,62.89,77253.36,0.0,-0.00546,0.0,0.86004]
[1779622509002,62.89,77251.95,0.0,-0.00547,0.0,0.86092]
[1779622514036,62.89,77246.01,0.0,-0.00549,0.0,0.86462]
[1779622520324,62.89,77243.33,0.0,-0.0055,0.0,0.8663]
[1779622526122,62.89,77243.88,0.0,-0.0055,0.0,0.86596]
[1779622531157,62.89,77237.81,0.0,-0.00552,0.0,0.86856]
[1779622536192,62.89,77240.28,0.0,-0.00551,0.0,0.86701]
[1779622541227,62.89,77241.61,0.0,-0.0055,0.0,0.86618]
[1779622547269,62.89,77242.57,0.0,-0.0055,0.0,0.86558]
[1779622552304,62.89,77244.5,0.0,-0.00549,0.0,0.86437]
[1779622557339,62.89,77234.91,0.0,-0.00554,0.0,0.87038]
[1779622562376,62.89,77234.4,0.0,-0.00554,0.0,0.8707]
[1779622569423,62.89,77235.2,0.0,-0.00553,0.0,0.8702]
[1779622574461,62.89,77236.03,0.0,-0.00553,0.0,0.86968]
[1779622579496,62.89,77233.93,0.0,-0.00554,0.0,0.871]
[1779622584531,62.89,77231.53,0.0,-0.00555,0.0,0.87251]
[1779622589566,62.89,77231.46,0.0,-0.00555,0.0,0.87255]
[1779622594601,62.89,77233.79,0.0,-0.00553,0.0,0.86988]
[1779622600890,62.89,77237.0,0.0,-0.00552,0.0,0.86787]
[1779622606685,62.89,77234.21,0.0,-0.00553,0.0,0.86962]
[1779622611720,62.89,77236.29,0.0,-0.00552,0.0,0.86832]
[1779622616755,62.89,77237.51,0.0,-0.00552,0.0,0.86755]
[1779622621790,62.89,77239.28,0.0,-0.00551,0.0,0.86644]
[1779622626830,62.89,77240.83,0.0,-0.0055,0.0,0.86547]
[1779622633882,62.89,77241.64,0.0,-0.0055,0.0,0.86497]
[1779622638916,62.89,77241.49,0.0,-0.0055,0.0,0.86506]
[1779622643951,62.89,77237.13,0.0,-0.00552,0.0,0.86779]
[1779622648986,62.89,77226.18,0.0,-0.00557,0.0,0.87467]
[1779622654022,62.89,77230.54,0.0,-0.00554,0.0,0.87073]
[1779622661311,62.89,77229.32,0.0,-0.00555,0.0,0.87149]
[1779622667116,62.89,77222.13,0.0,-0.00558,0.0,0.87603]
[1779622672151,62.89,77214.33,0.0,-0.00562,0.0,0.88097]
[1779622677186,62.89,77212.98,0.0,-0.00562,0.0,0.88182]
[1779622682221,62.89,77212.38,0.0,-0.00562,0.0,0.88221]
[1779622688266,62.89,77207.7,0.0,-0.00565,0.0,0.88519]
[1779622694313,62.89,77207.86,0.0,-0.00565,0.0,0.88508]
[1779622699346,62.89,77208.73,0.0,-0.00564,0.0,0.88453]
[1779622704381,62.89,77203.66,0.0,-0.00566,0.0,0.88776]
[1779622709416,62.89,77200.52,0.0,-0.00568,0.0,0.88977]
[1779622714454,62.89,77202.1,0.0,-0.00566,0.0,0.88754]
[1779622719486,62.89,77201.91,0.0,-0.00567,0.0,0.88767]
[1779622724521,62.89,77202.94,0.0,-0.00566,0.0,0.88701]
[1779622729556,62.89,77197.47,0.0,-0.00569,0.0,0.89051]
[1779622734827,62.89,77194.68,0.0,-0.0057,0.0,0.8923]
[1779622740633,62.89,77189.14,0.0,-0.00573,0.0,0.89586]
[1779622745668,62.89,77185.48,0.0,-0.00574,0.0,0.89822]
[1779622750707,62.89,77183.25,0.0,-0.00575,0.0,0.89966]
[1779622755742,62.89,77180.58,0.0,-0.00577,0.0,0.90139]
[1779622760776,62.89,77177.11,0.0,-0.00578,0.0,0.90364]
[1779622765815,62.89,77173.26,0.0,-0.0058,0.0,0.90614]
[1779622771857,62.89,77175.22,0.0,-0.00578,0.0,0.90363]
[1779622776892,62.89,77175.04,0.0,-0.00578,0.0,0.90375]
[1779622781927,62.89,77174.25,0.0,-0.00579,0.0,0.90426]
[1779622786962,62.89,77173.09,0.0,-0.00579,0.0,0.90502]
[1779622791997,62.89,77172.24,0.0,-0.0058,0.0,0.90557]
[1779622797032,62.89,77172.86,0.0,-0.0058,0.0,0.90516]
[1779622803074,62.89,77172.53,0.0,-0.0058,0.0,0.90538]
[1779622808119,62.89,77172.11,0.0,-0.0058,0.0,0.90565]
[1779622813152,62.89,77188.53,0.0,-0.00572,0.0,0.89503]
[1779622818187,62.89,77190.86,0.0,-0.00571,0.0,0.89353]
[1779622823222,62.89,77194.2,0.0,-0.00569,0.0,0.89138]
[1779622828257,62.89,77198.23,0.0,-0.00568,0.0,0.8888]
[1779622834299,62.89,77197.22,0.0,-0.00567,0.0,0.88823]
[1779622839334,62.89,77202.2,0.0,-0.00565,0.0,0.88505]
[1779622845607,62.89,77203.82,0.0,-0.00564,0.0,0.88401]
[1779622851419,62.89,77201.77,0.0,-0.00565,0.0,0.88532]
[1779622856454,62.89,77198.57,0.0,-0.00567,0.0,0.88736]
[1779622861489,62.89,77197.55,0.0,-0.00567,0.0,0.88802]
[1779622866525,62.89,77194.28,0.0,-0.00569,0.0,0.89011]
[1779622875817,62.89,77194.24,0.0,-0.00569,0.0,0.89014]
[1779622885887,62.89,77192.4,0.0,-0.0057,0.0,0.89132]
[1779622891698,62.89,77190.16,0.0,-0.0057,0.0,0.89153]
[1779622896734,62.89,77187.57,0.0,-0.00571,0.0,0.8932]
[1779622901773,62.89,77184.37,0.0,-0.00573,0.0,0.89525]
[1779622906808,62.89,77177.16,0.0,-0.00576,0.0,0.89991]
[1779622913857,62.89,77173.85,0.0,-0.00578,0.0,0.90205]
[1779622919897,62.89,77169.79,0.0,-0.00579,0.0,0.90469]
[1779622926172,62.89,77168.7,0.0,-0.0058,0.0,0.9054]
[1779622931984,62.89,77164.55,0.0,-0.00582,0.0,0.9081]
[1779622938029,62.89,77161.28,0.0,-0.00584,0.0,0.91024]
[1779622943064,62.89,77160.88,0.0,-0.00584,0.0,0.9105]
[1779622948097,62.89,77162.42,0.0,-0.00583,0.0,0.90949]
[1779622953133,62.89,77160.38,0.0,-0.00583,0.0,0.90958]
[1779622958173,62.89,77160.47,0.0,-0.00583,0.0,0.90952]
[1779622963207,62.89,77159.65,0.0,-0.00584,0.0,0.91006]
[1779622969251,62.89,77155.98,0.0,-0.00585,0.0,0.91246]
[1779622974284,62.89,77158.81,0.0,-0.00584,0.0,0.91061]
[1779622979319,62.89,77160.15,0.0,-0.00583,0.0,0.90973]
[1779622984355,62.89,77158.84,0.0,-0.00584,0.0,0.91059]
[1779622990397,62.89,77158.3,0.0,-0.00584,0.0,0.91094]
[1779622995432,62.89,77152.14,0.0,-0.00587,0.0,0.91498]
[1779623000468,62.89,77159.87,0.0,-0.00583,0.0,0.90992]
[1779623005504,62.89,77160.82,0.0,-0.00583,0.0,0.9093]
[1779623010539,62.89,77160.76,0.0,-0.00583,0.0,0.90933]
[1779623015578,62.89,77160.71,0.0,-0.00582,0.0,0.90813]
[1779623020610,62.89,77168.56,0.0,-0.00579,0.0,0.90302]
[1779623025644,62.89,77173.41,0.0,-0.00576,0.0,0.89987]
[1779623030679,62.89,77172.82,0.0,-0.00576,0.0,0.90026]
[1779623035713,62.89,77174.68,0.0,-0.00576,0.0,0.89905]
[1779623040750,62.89,77174.08,0.0,-0.00576,0.0,0.89944]
[1779623045785,62.89,77173.46,0.0,-0.00576,0.0,0.89984]
[1779623050820,62.89,77173.03,0.0,-0.00576,0.0,0.90012]
[1779623055856,62.89,77173.51,0.0,-0.00576,0.0,0.89981]
[1779623060890,62.89,77174.24,0.0,-0.00576,0.0,0.89934]
[1779623067939,62.89,77173.33,0.0,-0.00576,0.0,0.89993]
[1779623072974,62.89,77172.36,0.0,-0.00576,0.0,0.89932]
[1779623079015,62.89,77171.4,0.0,-0.00576,0.0,0.89994]
[1779623084052,62.89,77173.96,0.0,-0.00575,0.0,0.89829]
[1779623092108,62.89,77173.44,0.0,-0.00575,0.0,0.89862]
[1779623097368,62.89,77171.49,0.0,-0.00576,0.0,0.89989]
[1779623104191,62.89,77170.38,0.0,-0.00577,0.0,0.9006]
[1779623109228,62.89,77170.62,0.0,-0.00577,0.0,0.90045]
[1779623114264,62.89,77169.58,0.0,-0.00577,0.0,0.90112]
[1779623119298,62.89,77169.07,0.0,-0.00577,0.0,0.90145]
[1779623124332,62.89,77178.45,0.0,-0.00573,0.0,0.89539]
[1779623129367,62.89,77181.62,0.0,-0.00572,0.0,0.89335]
[1779623134404,62.89,77181.46,0.0,-0.00571,0.0,0.89223]
[1779623139437,62.89,77188.86,0.0,-0.00567,0.0,0.88748]
[1779623144473,62.89,77192.14,0.0,-0.00566,0.0,0.88538]
[1779623149507,62.89,77194.08,0.0,-0.00565,0.0,0.88415]
[1779623155549,62.89,77199.92,0.0,-0.00562,0.0,0.88043]
[1779623160585,62.89,77202.84,0.0,-0.00561,0.0,0.87857]
[1779623165619,62.89,77208.85,0.0,-0.00558,0.0,0.87477]
[1779623170656,62.89,77209.73,0.0,-0.00558,0.0,0.87421]
[1779623172668,62.89,77231.03,0.0,-0.00548,0.0,0.86085]
[1779623177928,62.89,77240.73,0.0,-0.00544,0.0,0.85482]
[1779623184754,62.89,77237.66,0.0,-0.00545,0.0,0.85672]
[1779623189789,62.89,77223.66,0.0,-0.00551,0.0,0.86545]
[1779623194858,62.89,77224.39,0.0,-0.0055,0.0,0.8638]
[1779623199884,62.89,77224.12,0.0,-0.0055,0.0,0.86397]
[1779623204919,62.89,77224.46,0.0,-0.0055,0.0,0.86375]
[1779623209956,62.89,77224.82,0.0,-0.0055,0.0,0.86353]
[1779623214992,62.89,77224.93,0.0,-0.0055,0.0,0.86346]
[1779623220030,62.89,77222.55,0.0,-0.00551,0.0,0.86495]
[1779623225065,62.89,77220.59,0.0,-0.00552,0.0,0.86618]
[1779623230099,62.89,77222.14,0.0,-0.00551,0.0,0.8652]
[1779623235136,62.89,77222.2,0.0,-0.00551,0.0,0.86517]
[1779623240174,62.89,77216.38,0.0,-0.00554,0.0,0.86882]
[1779623245206,62.89,77216.05,0.0,-0.00554,0.0,0.86902]
[1779623250246,62.89,77220.66,0.0,-0.00552,0.0,0.86613]
[1779623256286,62.89,77220.57,0.0,-0.00551,0.0,0.86499]
[1779623261322,62.89,77220.79,0.0,-0.00551,0.0,0.86485]
[1779623268622,62.89,77219.16,0.0,-0.00552,0.0,0.86587]
[1779623274413,62.89,77221.31,0.0,-0.00551,0.0,0.86453]
[1779623279447,62.89,77219.94,0.0,-0.00551,0.0,0.86538]
[1779623284482,62.89,77220.09,0.0,-0.00551,0.0,0.86529]
[1779623289516,62.89,77220.1,0.0,-0.00551,0.0,0.86528]
[1779623294552,62.89,77220.62,0.0,-0.00551,0.0,0.86496]
[1779623299587,62.89,77221.24,0.0,-0.00551,0.0,0.86457]
[1779623304623,62.89,77220.73,0.0,-0.00551,0.0,0.86489]
[1779623309657,62.89,77220.91,0.0,-0.00551,0.0,0.86478]
[1779623314692,62.89,77221.25,0.0,-0.0055,0.0,0.86337]
[1779623319727,62.89,77221.47,0.0,-0.0055,0.0,0.86323]
[1779623324762,62.89,77222.05,0.0,-0.0055,0.0,0.86287]
[1779623329797,62.89,77224.64,0.0,-0.00549,0.0,0.86125]
[1779623339112,62.89,77224.17,0.0,-0.00549,0.0,0.86154]
[1779623344904,62.89,77224.16,0.0,-0.00549,0.0,0.86155]
[1779623349937,62.89,77234.11,0.0,-0.00544,0.0,0.85536]
[1779623355986,62.89,77232.92,0.0,-0.00545,0.0,0.8561]
[1779623361014,62.89,77217.88,0.0,-0.00552,0.0,0.86548]
[1779623366049,62.89,77208.37,0.0,-0.00556,0.0,0.87145]
[1779623371084,62.89,77200.93,0.0,-0.00559,0.0,0.87494]
[1779623376119,62.89,77189.56,0.0,-0.00564,0.0,0.88216]
[1779623381154,62.89,77191.74,0.0,-0.00563,0.0,0.88077]
[1779623386189,62.89,77188.51,0.0,-0.00565,0.0,0.88283]
[1779623391224,62.89,77181.95,0.0,-0.00568,0.0,0.88702]
[1779623396259,62.89,77170.84,0.0,-0.00573,0.0,0.89416]
[1779623401298,62.89,77165.37,0.0,-0.00575,0.0,0.89769]
[1779623406334,62.89,77162.47,0.0,-0.00577,0.0,0.89956]
[1779623411369,62.89,77161.65,0.0,-0.00577,0.0,0.90009]
[1779623415396,62.89,77178.92,0.0,-0.00569,0.0,0.88896]
[1779623420433,62.89,77179.88,0.0,-0.00569,0.0,0.88835]
[1779623425468,62.89,77184.42,0.0,-0.00566,0.0,0.88544]
[1779623430502,62.89,77184.82,0.0,-0.00566,0.0,0.88518]
[1779623435539,62.89,77181.05,0.0,-0.00567,0.0,0.88637]
[1779623442586,62.89,77182.24,0.0,-0.00567,0.0,0.88561]
[1779623447621,62.89,77191.72,0.0,-0.00562,0.0,0.87957]
[1779623453664,62.89,77196.6,0.0,-0.0056,0.0,0.87647]
[1779623458698,62.89,77193.41,0.0,-0.00561,0.0,0.8785]
[1779623463733,62.89,77189.0,0.0,-0.00564,0.0,0.8813]
[1779623468768,62.89,77190.21,0.0,-0.00563,0.0,0.88053]
[1779623475820,62.89,77190.75,0.0,-0.00563,0.0,0.88019]
[1779623480853,62.89,77190.38,0.0,-0.00563,0.0,0.88042]
[1779623485887,62.89,77187.52,0.0,-0.00564,0.0,0.88224]
[1779623490922,62.89,77187.5,0.0,-0.00564,0.0,0.88226]
[1779623495960,62.89,77184.33,0.0,-0.00565,0.0,0.88306]
[1779623500995,62.89,77180.78,0.0,-0.00567,0.0,0.88533]
[1779623506030,62.89,77184.67,0.0,-0.00565,0.0,0.88284]
[1779623511065,62.89,77184.72,0.0,-0.00565,0.0,0.88281]
[1779623517107,62.89,77184.84,0.0,-0.00565,0.0,0.88273]
[1779623522141,62.89,77186.39,0.0,-0.00564,0.0,0.88175]
[1779623528186,62.89,77185.71,0.0,-0.00564,0.0,0.88218]
[1779623533219,62.89,77186.79,0.0,-0.00564,0.0,0.88149]
[1779623539261,62.89,77183.29,0.0,-0.00565,0.0,0.88372]
[1779623544296,62.89,77184.2,0.0,-0.00565,0.0,0.88314]
[1779623549331,62.89,77183.81,0.0,-0.00565,0.0,0.88339]
[1779623555373,62.89,77183.07,0.0,-0.00565,0.0,0.88265]
[1779623560409,62.89,77177.55,0.0,-0.00567,0.0,0.88617]
[1779623565444,62.89,77179.32,0.0,-0.00567,0.0,0.88504]
[1779623571485,62.89,77179.98,0.0,-0.00566,0.0,0.88462]
[1779623576521,62.89,77184.07,0.0,-0.00564,0.0,0.88201]
[1779623581556,62.89,77184.93,0.0,-0.00564,0.0,0.88146]
[1779623587598,62.89,77183.87,0.0,-0.00564,0.0,0.88214]
[1779623594647,62.89,77183.52,0.0,-0.00565,0.0,0.88236]
[1779623599682,62.89,77189.07,0.0,-0.00562,0.0,0.87883]
[1779623604720,62.89,77189.28,0.0,-0.00562,0.0,0.87869]
[1779623611018,62.89,77186.41,0.0,-0.00562,0.0,0.8793]
[1779623616806,62.89,77185.96,0.0,-0.00563,0.0,0.87959]
[1779623621842,62.89,77185.99,0.0,-0.00563,0.0,0.87957]
[1779623626875,62.89,77185.48,0.0,-0.00563,0.0,0.87989]
[1779623635938,62.89,77184.54,0.0,-0.00563,0.0,0.88049]
[1779623641228,62.89,77188.0,0.0,-0.00562,0.0,0.87829]
[1779623647018,62.89,77190.09,0.0,-0.00561,0.0,0.87697]
[1779623652052,62.89,77193.6,0.0,-0.00559,0.0,0.87474]
[1779623657094,62.89,77205.37,0.0,-0.00554,0.0,0.86732]
[1779623662128,62.89,77194.17,0.0,-0.00559,0.0,0.87438]
[1779623667164,62.89,77199.15,0.0,-0.00557,0.0,0.87123]
[1779623672198,62.89,77204.91,0.0,-0.00553,0.0,0.86641]
[1779623677234,62.89,77215.41,0.0,-0.00548,0.0,0.85983]
[1779623682270,62.89,77216.35,0.0,-0.00548,0.0,0.85925]
[1779623687305,62.89,77216.4,0.0,-0.00548,0.0,0.85922]
[1779623692340,62.89,77216.58,0.0,-0.00548,0.0,0.8591]
[1779623697375,62.89,77217.51,0.0,-0.00547,0.0,0.85853]
[1779623702409,62.89,77214.23,0.0,-0.00549,0.0,0.86057]
[1779623707445,62.89,77215.54,0.0,-0.00548,0.0,0.85975]
[1779623712481,62.89,77210.87,0.0,-0.0055,0.0,0.86267]
[1779623717516,62.89,77207.27,0.0,-0.00552,0.0,0.86492]
[1779623725572,62.89,77204.38,0.0,-0.00553,0.0,0.86674]
[1779623730607,62.89,77200.69,0.0,-0.00555,0.0,0.86906]
[1779623735642,62.89,77201.09,0.0,-0.00554,0.0,0.8676]
[1779623740677,62.89,77203.9,0.0,-0.00553,0.0,0.86584]
[1779623746721,62.89,77203.26,0.0,-0.00553,0.0,0.86624]
[1779623751767,62.89,77221.36,0.0,-0.00545,0.0,0.85494]
[1779623756802,62.89,77217.51,0.0,-0.00547,0.0,0.85733]
[1779623762086,62.89,77218.85,0.0,-0.00546,0.0,0.8565]
[1779623767879,62.89,77221.02,0.0,-0.00545,0.0,0.85515]
[1779623772914,62.89,77232.98,0.0,-0.0054,0.0,0.84775]
[1779623777949,62.89,77239.75,0.0,-0.00537,0.0,0.84359]
[1779623782985,62.89,77238.18,0.0,-0.00537,0.0,0.84455]
[1779623789028,62.89,77239.03,0.0,-0.00537,0.0,0.84403]
[1779623794065,62.89,77231.76,0.0,-0.00539,0.0,0.84732]
[1779623799099,62.89,77225.22,0.0,-0.00542,0.0,0.85136]
[1779623807158,62.89,77225.32,0.0,-0.00542,0.0,0.85129]
[1779623812441,62.89,77224.15,0.0,-0.00543,0.0,0.85202]
[1779623818236,62.89,77224.91,0.0,-0.00543,0.0,0.85155]
[1779623823269,62.89,77225.76,0.0,-0.00542,0.0,0.85102]
[1779623828304,62.89,77226.83,0.0,-0.00542,0.0,0.85036]
[1779623833339,62.89,77225.95,0.0,-0.00542,0.0,0.8509]
[1779623840388,62.89,77225.96,0.0,-0.00542,0.0,0.8509]
[1779623845432,62.89,77214.32,0.0,-0.00547,0.0,0.85812]
[1779623851476,62.89,77215.46,0.0,-0.00546,0.0,0.85622]
[1779623856511,62.89,77219.67,0.0,-0.00544,0.0,0.8536]
[1779623861546,62.89,77220.65,0.0,-0.00544,0.0,0.853]
[1779623868595,62.89,77221.5,0.0,-0.00543,0.0,0.85247]
[1779623873630,62.89,77226.09,0.0,-0.00541,0.0,0.84963]
[1779623879673,62.89,77224.87,0.0,-0.00542,0.0,0.85038]
[1779623884708,62.89,77225.03,0.0,-0.00542,0.0,0.85029]
[1779623889743,62.89,77225.22,0.0,-0.00542,0.0,0.85017]
[1779623894779,62.89,77225.07,0.0,-0.00542,0.0,0.85026]
[1779623899815,62.89,77224.85,0.0,-0.00542,0.0,0.8504]
[1779623905854,62.89,77219.74,0.0,-0.00544,0.0,0.85356]
[1779623910891,62.89,77220.73,0.0,-0.00544,0.0,0.85295]
[1779623915931,62.89,77222.43,0.0,-0.00542,0.0,0.85071]
[1779623920966,62.89,77223.05,0.0,-0.00542,0.0,0.85032]
[1779623929022,62.89,77223.32,0.0,-0.00542,0.0,0.85016]
[1779623934057,62.89,77223.0,0.0,-0.00542,0.0,0.85035]
[1779623940101,62.89,77222.79,0.0,-0.00542,0.0,0.85048]
[1779623945168,62.89,77221.35,0.0,-0.00543,0.0,0.85137]
[1779623950202,62.89,77220.4,0.0,-0.00543,0.0,0.85196]
[1779623955240,62.89,77230.5,0.0,-0.00539,0.0,0.84573]
[1779623960274,62.89,77229.86,0.0,-0.00539,0.0,0.84612]
[1779623965309,62.89,77231.26,0.0,-0.00538,0.0,0.84526]
[1779623970344,62.89,77230.36,0.0,-0.00539,0.0,0.84581]
[1779623975378,62.89,77229.97,0.0,-0.00538,0.0,0.84487]
[1779623980414,62.89,77231.5,0.0,-0.00537,0.0,0.84393]
[1779623985454,62.89,77234.05,0.0,-0.00536,0.0,0.84236]
[1779623990490,62.89,77234.44,0.0,-0.00536,0.0,0.84212]
[1779623995531,62.89,77243.33,0.0,-0.00532,0.0,0.83669]
[1779624000560,62.89,77245.6,0.0,-0.00531,0.0,0.8353]
[1779624005597,62.89,77253.36,0.0,-0.00528,0.0,0.83059]
[1779624010631,62.89,77251.77,0.0,-0.00528,0.0,0.83155]
[1779624015666,62.89,77248.66,0.0,-0.0053,0.0,0.83344]
[1779624020701,62.89,77248.46,0.0,-0.0053,0.0,0.83356]
[1779624025735,62.89,77245.76,0.0,-0.00531,0.0,0.83521]
[1779624030772,62.89,77242.25,0.0,-0.00533,0.0,0.83735]
[1779624035806,62.89,77235.3,0.0,-0.00535,0.0,0.84042]
[1779624040841,62.89,77231.05,0.0,-0.00537,0.0,0.84302]
[1779624045877,62.89,77230.16,0.0,-0.00537,0.0,0.84357]
[1779624050913,62.89,77224.66,0.0,-0.0054,0.0,0.84696]
[1779624057961,62.89,77224.13,0.0,-0.0054,0.0,0.84728]
[1779624063001,62.89,77222.65,0.0,-0.00541,0.0,0.8482]
[1779624068032,62.89,77219.04,0.0,-0.00542,0.0,0.85043]
[1779624073066,62.89,77217.63,0.0,-0.00543,0.0,0.8513]
[1779624079107,62.89,77218.3,0.0,-0.00543,0.0,0.85088]
[1779624084142,62.89,77209.14,0.0,-0.00547,0.0,0.85657]
[1779624089177,62.89,77211.07,0.0,-0.00546,0.0,0.85537]
[1779624094407,62.89,77214.0,0.0,-0.00544,0.0,0.85236]
[1779624104477,62.89,77215.06,0.0,-0.00543,0.0,0.8517]
[1779624111331,62.89,77217.83,0.0,-0.00542,0.0,0.84999]
[1779624116366,62.89,77218.39,0.0,-0.00542,0.0,0.84964]
[1779624121402,62.89,77220.42,0.0,-0.00541,0.0,0.84839]
[1779624126437,62.89,77220.52,0.0,-0.00541,0.0,0.84832]
[1779624131475,62.89,77221.01,0.0,-0.00541,0.0,0.84802]
[1779624136508,62.89,77220.28,0.0,-0.00541,0.0,0.84847]
[1779624141543,62.89,77220.82,0.0,-0.00541,0.0,0.84814]
[1779624146577,62.89,77206.39,0.0,-0.00547,0.0,0.85709]
[1779624151613,62.89,77201.28,0.0,-0.00549,0.0,0.85908]
[1779624156648,62.89,77197.46,0.0,-0.00551,0.0,0.86146]
[1779624162691,62.89,77197.15,0.0,-0.00551,0.0,0.86166]
[1779624167727,62.89,77192.81,0.0,-0.00553,0.0,0.86438]
[1779624172761,62.89,77192.03,0.0,-0.00553,0.0,0.86487]
[1779624177797,62.89,77191.52,0.0,-0.00553,0.0,0.86519]
[1779624182832,62.89,77188.7,0.0,-0.00555,0.0,0.86696]
[1779624190889,62.89,77188.28,0.0,-0.00555,0.0,0.86722]
[1779624195928,62.89,77188.36,0.0,-0.00555,0.0,0.86717]
[1779624200961,62.89,77188.33,0.0,-0.00555,0.0,0.86719]
[1779624205995,62.89,77188.27,0.0,-0.00555,0.0,0.86723]
[1779624213044,62.89,77188.05,0.0,-0.00554,0.0,0.86616]
[1779624218078,62.89,77182.54,0.0,-0.00557,0.0,0.86963]
[1779624223114,62.89,77182.79,0.0,-0.00557,0.0,0.86947]
[1779624229156,62.89,77182.0,0.0,-0.00557,0.0,0.86997]
[1779624234191,62.89,77179.98,0.0,-0.00558,0.0,0.87125]
[1779624239226,62.89,77187.34,0.0,-0.00555,0.0,0.86661]
[1779624244262,62.89,77185.87,0.0,-0.00555,0.0,0.86753]
[1779624249297,62.89,77183.43,0.0,-0.00556,0.0,0.86907]
[1779624254336,62.89,77181.54,0.0,-0.00557,0.0,0.87026]
[1779624259366,62.89,77181.89,0.0,-0.00557,0.0,0.87004]
[1779624264403,62.89,77191.92,0.0,-0.00552,0.0,0.86373]
[1779624269436,62.89,77191.45,0.0,-0.00553,0.0,0.86403]
[1779624274471,62.89,77191.42,0.0,-0.00552,0.0,0.86284]
[1779624282528,62.89,77190.68,0.0,-0.00552,0.0,0.86331]
[1779624287562,62.89,77190.44,0.0,-0.00552,0.0,0.86346]
[1779624293605,62.89,77189.6,0.0,-0.00553,0.0,0.86398]
[1779624298640,62.89,77189.4,0.0,-0.00553,0.0,0.86411]
[1779624303686,62.89,77188.66,0.0,-0.00553,0.0,0.86457]
[1779624308721,62.89,77198.46,0.0,-0.00549,0.0,0.85844]
[1779624313756,62.89,77188.53,0.0,-0.00553,0.0,0.86466]
[1779624318791,62.89,77183.81,0.0,-0.00555,0.0,0.86762]
[1779624323827,62.89,77184.08,0.0,-0.00555,0.0,0.86745]
[1779624330875,62.89,77184.35,0.0,-0.00555,0.0,0.86728]
[1779624336098,62.89,77184.97,0.0,-0.00554,0.0,0.86569]
[1779624341955,62.89,77185.35,0.0,-0.00554,0.0,0.86545]
[1779624346989,62.89,77180.54,0.0,-0.00556,0.0,0.86848]
[1779624354039,62.89,77180.04,0.0,-0.00556,0.0,0.86879]
[1779624359073,62.89,77181.5,0.0,-0.00556,0.0,0.86787]
[1779624364108,62.89,77182.55,0.0,-0.00555,0.0,0.86721]
[1779624369142,62.89,77183.05,0.0,-0.00555,0.0,0.86689]
[1779624374178,62.89,77183.52,0.0,-0.00555,0.0,0.8666]
[1779624379213,62.89,77180.08,0.0,-0.00556,0.0,0.86877]
[1779624384256,62.89,77182.0,0.0,-0.00555,0.0,0.86756]
[1779624389291,62.89,77183.2,0.0,-0.00555,0.0,0.8668]
[1779624394327,62.89,77184.06,0.0,-0.00554,0.0,0.86505]
[1779624400370,62.89,77184.41,0.0,-0.00554,0.0,0.86483]
[1779624405404,62.89,77184.29,0.0,-0.00554,0.0,0.86491]
[1779624411446,62.89,77182.7,0.0,-0.00554,0.0,0.86591]
[1779624416670,62.89,77182.71,0.0,-0.00554,0.0,0.8659]
[1779624422524,62.89,77182.68,0.0,-0.00554,0.0,0.86592]
[1779624427563,62.89,77180.12,0.0,-0.00556,0.0,0.86753]
[1779624432597,62.89,77180.21,0.0,-0.00556,0.0,0.86747]
[1779624437633,62.89,77180.42,0.0,-0.00555,0.0,0.86734]
[1779624445690,62.89,77180.7,0.0,-0.00555,0.0,0.86717]
[1779624453746,62.89,77180.15,0.0,-0.00555,0.0,0.8663]
[1779624458780,62.89,77179.79,0.0,-0.00555,0.0,0.86653]
[1779624464821,62.89,77179.72,0.0,-0.00555,0.0,0.86658]
[1779624469857,62.89,77183.56,0.0,-0.00553,0.0,0.86416]
[1779624477094,62.89,77183.36,0.0,-0.00553,0.0,0.86429]
[1779624482948,62.89,77183.39,0.0,-0.00553,0.0,0.86427]
[1779624487984,62.89,77182.43,0.0,-0.00554,0.0,0.86487]
[1779624497234,62.89,77182.5,0.0,-0.00554,0.0,0.86483]
[1779624503090,62.89,77183.22,0.0,-0.00553,0.0,0.86437]
[1779624509133,62.89,77183.83,0.0,-0.00553,0.0,0.86399]
[1779624517375,62.89,77183.48,0.0,-0.00553,0.0,0.86301]
[1779624523231,62.89,77182.96,0.0,-0.00553,0.0,0.86333]
[1779624528266,62.89,77180.68,0.0,-0.00554,0.0,0.86476]
[1779624533301,62.89,77179.8,0.0,-0.00554,0.0,0.86532]
[1779624538337,62.89,77179.86,0.0,-0.00554,0.0,0.86528]
[1779624543371,62.89,77176.98,0.0,-0.00556,0.0,0.86709]
[1779624548406,62.89,77176.66,0.0,-0.00556,0.0,0.86729]
[1779624553442,62.89,77161.43,0.0,-0.00563,0.0,0.87694]
[1779624558477,62.89,77155.0,0.0,-0.00566,0.0,0.88103]
[1779624563512,62.89,77155.65,0.0,-0.00565,0.0,0.88062]
[1779624568547,62.89,77150.05,0.0,-0.00568,0.0,0.8842]
[1779624573582,62.89,77146.94,0.0,-0.00569,0.0,0.88497]
[1779624578618,62.89,77143.81,0.0,-0.0057,0.0,0.88697]
[1779624583653,62.89,77141.9,0.0,-0.00571,0.0,0.8882]
[1779624588688,62.89,77144.02,0.0,-0.0057,0.0,0.88684]
[1779624593724,62.89,77146.88,0.0,-0.00569,0.0,0.885]
[1779624598759,62.89,77150.32,0.0,-0.00567,0.0,0.8828]
[1779624603793,62.89,77152.87,0.0,-0.00566,0.0,0.88117]
[1779624608834,62.89,77153.92,0.0,-0.00566,0.0,0.8805]
[1779624613863,62.89,77156.79,0.0,-0.00564,0.0,0.87867]
[1779624618898,62.89,77159.57,0.0,-0.00563,0.0,0.8769]
[1779624623934,62.89,77161.31,0.0,-0.00562,0.0,0.87579]
[1779624629975,62.89,77158.45,0.0,-0.00563,0.0,0.87761]
[1779624636020,62.89,77158.05,0.0,-0.00563,0.0,0.87665]
[1779624641055,62.89,77155.07,0.0,-0.00564,0.0,0.87854]
[1779624646090,62.89,77148.77,0.0,-0.00567,0.0,0.88257]
[1779624651125,62.89,77147.17,0.0,-0.00568,0.0,0.88359]
[1779624658365,62.89,77144.01,0.0,-0.00569,0.0,0.88562]
[1779624664217,62.89,77142.29,0.0,-0.0057,0.0,0.88672]
[1779624669252,62.89,77138.1,0.0,-0.00572,0.0,0.88942]
[1779624674289,62.89,77135.71,0.0,-0.00573,0.0,0.89096]
[1779624679325,62.89,77135.78,0.0,-0.00573,0.0,0.89091]
[1779624684359,62.89,77135.19,0.0,-0.00574,0.0,0.89129]
[1779624689394,62.89,77134.34,0.0,-0.00574,0.0,0.89184]
[1779624694432,62.89,77134.21,0.0,-0.00573,0.0,0.89069]
[1779624699467,62.89,77133.73,0.0,-0.00574,0.0,0.891]
[1779624704502,62.89,77134.5,0.0,-0.00573,0.0,0.8905]
[1779624707523,62.89,77111.95,0.0,-0.00584,0.0,0.90515]
[1779624712558,62.89,77102.2,0.0,-0.00589,0.0,0.91154]
[1779624717596,62.89,77109.78,0.0,-0.00585,0.0,0.90657]
[1779624722630,62.89,77113.65,0.0,-0.00583,0.0,0.90403]
[1779624727663,62.89,77115.43,0.0,-0.00582,0.0,0.90287]
[1779624732706,62.89,77114.58,0.0,-0.00583,0.0,0.90343]
[1779624737737,62.89,77115.06,0.0,-0.00582,0.0,0.90311]
[1779624742773,62.89,77112.56,0.0,-0.00584,0.0,0.90475]
[1779624747808,62.89,77112.97,0.0,-0.00584,0.0,0.90448]
[1779624752845,62.89,77114.09,0.0,-0.00582,0.0,0.9025]
[1779624759071,62.89,77114.29,0.0,-0.00582,0.0,0.90237]
[1779624764929,62.89,77105.53,0.0,-0.00586,0.0,0.9081]
[1779624769963,62.89,77116.54,0.0,-0.00581,0.0,0.9009]
[1779624774998,62.89,77122.93,0.0,-0.00578,0.0,0.89675]
[1779624780041,62.89,77122.79,0.0,-0.00578,0.0,0.89684]
[1779624785070,62.89,77121.11,0.0,-0.00579,0.0,0.89793]
[1779624790108,62.89,77119.88,0.0,-0.00579,0.0,0.89873]
[1779624795142,62.89,77112.86,0.0,-0.00583,0.0,0.9033]
[1779624800176,62.89,77112.2,0.0,-0.00583,0.0,0.90373]
[1779624805212,62.89,77112.57,0.0,-0.00583,0.0,0.90349]
[1779624810246,62.89,77104.02,0.0,-0.00587,0.0,0.90909]
[1779624815283,62.89,77107.49,0.0,-0.00585,0.0,0.90557]
[1779624820318,62.89,77114.76,0.0,-0.00581,0.0,0.90082]
[1779624825353,62.89,77115.01,0.0,-0.00581,0.0,0.90066]
[1779624830388,62.89,77114.62,0.0,-0.00581,0.0,0.90091]
[1779624835423,62.89,77111.47,0.0,-0.00583,0.0,0.90296]
[1779624841465,62.89,77110.82,0.0,-0.00583,0.0,0.90339]
[1779624847507,62.89,77111.32,0.0,-0.00583,0.0,0.90306]
[1779624852544,62.89,77126.24,0.0,-0.00576,0.0,0.89337]
[1779624857577,62.89,77132.8,0.0,-0.00572,0.0,0.88913]
[1779624862612,62.89,77125.63,0.0,-0.00576,0.0,0.89376]
[1779624867647,62.89,77125.52,0.0,-0.00576,0.0,0.89383]
[1779624872681,62.89,77125.34,0.0,-0.00575,0.0,0.89271]
[1779624877717,62.89,77133.87,0.0,-0.00571,0.0,0.88721]
[1779624882752,62.89,77145.08,0.0,-0.00566,0.0,0.88003]
[1779624887790,62.89,77139.77,0.0,-0.00568,0.0,0.88342]
[1779624892822,62.89,77139.87,0.0,-0.00568,0.0,0.88336]
[1779624898867,62.89,77139.44,0.0,-0.00569,0.0,0.88364]
[1779624903904,62.89,77138.71,0.0,-0.00569,0.0,0.8841]
[1779624910128,62.89,77139.35,0.0,-0.00569,0.0,0.88369]
[1779624915988,62.89,77138.74,0.0,-0.00569,0.0,0.88409]
[1779624921023,62.89,77138.69,0.0,-0.00569,0.0,0.88412]
[1779624928074,62.89,77137.8,0.0,-0.00569,0.0,0.88469]
[1779624933109,62.89,77136.65,0.0,-0.00569,0.0,0.8842]
[1779624938144,62.89,77137.07,0.0,-0.00569,0.0,0.88393]
[1779624943180,62.89,77136.13,0.0,-0.00569,0.0,0.88453]
[1779624948217,62.89,77132.91,0.0,-0.00571,0.0,0.8866]
[1779624953250,62.89,77130.91,0.0,-0.00572,0.0,0.88788]
[1779624959293,62.89,77127.6,0.0,-0.00573,0.0,0.89002]
[1779624964328,62.89,77122.42,0.0,-0.00576,0.0,0.89336]
[1779624969364,62.89,77120.59,0.0,-0.00577,0.0,0.89455]
[1779624974398,62.89,77108.58,0.0,-0.00583,0.0,0.90236]
[1779624979433,62.89,77106.0,0.0,-0.00584,0.0,0.90404]
[1779624984469,62.89,77102.78,0.0,-0.00585,0.0,0.90615]
[1779624989503,62.89,77099.77,0.0,-0.00587,0.0,0.90812]
[1779624994539,62.89,77096.9,0.0,-0.00587,0.0,0.90875]
[1779624999573,62.89,77093.88,0.0,-0.00589,0.0,0.91074]
[1779625004610,62.89,77087.32,0.0,-0.00592,0.0,0.91506]
[1779625009645,62.89,77080.85,0.0,-0.00595,0.0,0.91935]
[1779625014681,62.89,77075.71,0.0,-0.00598,0.0,0.92276]
[1779625017702,62.89,77054.11,0.0,-0.00609,1e-05,0.93723]
[1779625022736,62.89,77052.04,0.0,-0.0061,1e-05,0.93862]
[1779625028779,62.89,77050.81,0.0,-0.0061,1e-05,0.93945]
[1779625033814,62.89,77051.02,0.0,-0.0061,1e-05,0.93931]
[1779625038849,62.89,77046.7,0.0,-0.00612,1e-05,0.94223]
[1779625043884,62.89,77040.95,0.0,-0.00615,1e-05,0.94614]
[1779625048920,62.89,77044.71,0.0,-0.00613,1e-05,0.94358]
[1779625053954,62.89,77042.56,0.0,-0.00614,1e-05,0.94375]
[1779625059997,62.89,77042.19,0.0,-0.00614,1e-05,0.944]
[1779625068051,62.89,77040.5,0.0,-0.00615,1e-05,0.94515]
[1779625073093,62.89,77039.67,0.0,-0.00615,1e-05,0.94572]
[1779625078126,62.89,77039.47,0.0,-0.00615,1e-05,0.94585]
[1779625083163,62.89,77041.53,0.0,-0.00614,1e-05,0.94445]
[1779625087191,62.89,77022.96,0.0,-0.00624,1e-05,0.95713]
[1779625094240,62.89,77028.2,0.0,-0.00621,1e-05,0.95354]
[1779625099276,62.89,77032.15,0.0,-0.00619,1e-05,0.95084]
[1779625104311,62.89,77034.08,0.0,-0.00618,1e-05,0.94952]
[1779625110353,62.89,77035.81,0.0,-0.00617,1e-05,0.94834]
[1779625115388,62.89,77036.08,0.0,-0.00616,1e-05,0.94687]
[1779625121623,62.89,77036.51,0.0,-0.00616,1e-05,0.94657]
[1779625127472,62.89,77034.95,0.0,-0.00617,1e-05,0.94763]
[1779625132507,62.89,77050.39,0.0,-0.00609,1e-05,0.93717]
[1779625137541,62.89,77026.86,0.0,-0.00621,1e-05,0.95316]
[1779625142577,62.89,77035.35,0.0,-0.00616,1e-05,0.94736]
[1779625148622,62.89,77040.55,0.0,-0.00614,1e-05,0.94383]
[1779625154664,62.89,77043.81,0.0,-0.00612,1e-05,0.94162]
[1779625159699,62.89,77046.54,0.0,-0.00611,1e-05,0.93977]
[1779625164734,62.89,77046.49,0.0,-0.00611,1e-05,0.9398]
[1779625169770,62.89,77037.68,0.0,-0.00615,1e-05,0.94578]
[1779625175811,62.89,77033.2,0.0,-0.00617,1e-05,0.94753]
[1779625182043,62.89,77031.57,0.0,-0.00618,1e-05,0.94864]
[1779625187895,62.89,77025.72,0.0,-0.00621,1e-05,0.95264]
[1779625192930,62.89,77022.75,0.0,-0.00622,1e-05,0.95467]
[1779625198973,62.89,77022.77,0.0,-0.00622,1e-05,0.95466]
[1779625204010,62.89,77019.73,0.0,-0.00624,1e-05,0.95674]
[1779625209042,62.89,77019.28,0.0,-0.00624,1e-05,0.95705]
[1779625214077,62.89,77011.86,0.0,-0.00628,1e-05,0.96216]
[1779625219112,62.89,77020.35,0.0,-0.00623,1e-05,0.95632]
[1779625224150,62.89,77011.92,0.0,-0.00628,1e-05,0.96212]
[1779625229184,62.89,77010.04,0.0,-0.00629,1e-05,0.96341]
[1779625232202,62.89,76988.2,0.0,-0.00639,1e-05,0.97728]
[1779625237252,62.89,76990.16,0.0,-0.00638,1e-05,0.97591]
[1779625242289,62.89,76993.17,0.0,-0.00637,1e-05,0.97381]
[1779625247323,62.89,77008.27,0.0,-0.00629,1e-05,0.96333]
[1779625252358,62.89,77002.07,0.0,-0.00632,1e-05,0.96762]
[1779625257393,62.89,77000.35,0.0,-0.00633,1e-05,0.96881]
[1779625262433,62.89,77000.12,0.0,-0.00633,1e-05,0.96897]
[1779625267465,62.89,77012.02,0.0,-0.00627,1e-05,0.96074]
[1779625272698,62.89,77010.8,0.0,-0.00627,1e-05,0.96158]
[1779625278546,62.89,77010.38,0.0,-0.00628,1e-05,0.96187]
[1779625283579,62.89,77011.21,0.0,-0.00627,1e-05,0.9613]
[1779625288612,62.89,77011.95,0.0,-0.00627,1e-05,0.96079]
[1779625293648,62.89,77014.37,0.0,-0.00625,1e-05,0.95782]
[1779625298682,62.89,77016.02,0.0,-0.00624,1e-05,0.95668]
[1779625303719,62.89,77006.78,0.0,-0.00629,1e-05,0.96305]
[1779625308753,62.89,76998.05,0.0,-0.00633,1e-05,0.96909]
[1779625313789,62.89,76995.64,0.0,-0.00634,1e-05,0.97077]
[1779625318822,62.89,76987.16,0.0,-0.00639,1e-05,0.97668]
[1779625323858,62.89,76987.03,0.0,-0.00639,1e-05,0.97677]
[1779625328892,62.89,76984.73,0.0,-0.0064,1e-05,0.97838]
[1779625333928,62.89,76987.18,0.0,-0.00639,1e-05,0.97667]
[1779625339976,62.89,76986.43,0.0,-0.00639,1e-05,0.97719]
[1779625345012,62.89,76984.41,0.0,-0.0064,1e-05,0.9786]
[1779625352062,62.89,76988.16,0.0,-0.00638,1e-05,0.97466]
[1779625357098,62.89,76987.41,0.0,-0.00638,1e-05,0.97518]
[1779625362134,62.89,76983.04,0.0,-0.0064,1e-05,0.97824]
[1779625368176,62.89,76982.21,0.0,-0.00641,1e-05,0.97882]
[1779625373404,62.89,76983.71,0.0,-0.0064,1e-05,0.97777]
[1779625379254,62.89,76982.64,0.0,-0.0064,1e-05,0.97852]
[1779625384288,62.89,76981.66,0.0,-0.00641,1e-05,0.97921]
[1779625391337,62.89,76981.69,0.0,-0.00641,1e-05,0.97918]
[1779625397379,62.89,76979.93,0.0,-0.00642,1e-05,0.98042]
[1779625402414,62.89,76979.53,0.0,-0.00642,1e-05,0.9807]
[1779625407449,62.89,76980.65,0.0,-0.00641,1e-05,0.97991]
[1779625412486,62.89,76982.43,0.0,-0.0064,1e-05,0.97734]
[1779625417520,62.89,76985.39,0.0,-0.00638,1e-05,0.97527]
[1779625422557,62.89,76987.34,0.0,-0.00637,1e-05,0.97391]
[1779625427589,62.89,76988.33,0.0,-0.00637,1e-05,0.97322]
[1779625432624,62.89,76989.23,0.0,-0.00636,1e-05,0.97259]
[1779625439674,62.89,76989.91,0.0,-0.00636,1e-05,0.97212]
[1779625444709,62.89,76991.83,0.0,-0.00635,1e-05,0.97078]
[1779625450754,62.89,76993.42,0.0,-0.00634,1e-05,0.96968]
[1779625456795,62.89,76994.52,0.0,-0.00633,1e-05,0.96891]
[1779625461831,62.89,77002.93,0.0,-0.00629,1e-05,0.96309]
[1779625466865,62.89,77006.55,0.0,-0.00627,1e-05,0.96059]
[1779625471900,62.89,77008.26,0.0,-0.00625,1e-05,0.95811]
[1779625476957,62.89,77012.89,0.0,-0.00623,1e-05,0.95493]
[1779625481993,62.89,77014.57,0.0,-0.00622,1e-05,0.95377]
[1779625487028,62.89,77011.9,0.0,-0.00624,1e-05,0.9556]
[1779625492063,62.89,77011.98,0.0,-0.00623,1e-05,0.95555]
[1779625497098,62.89,77016.02,0.0,-0.00621,1e-05,0.95278]
[1779625502134,62.89,77016.76,0.0,-0.00621,1e-05,0.95227]
[1779625507169,62.89,77018.02,0.0,-0.0062,1e-05,0.95141]
[1779625513216,62.89,77019.45,0.0,-0.0062,1e-05,0.95043]
[1779625518247,62.89,77021.37,0.0,-0.00619,1e-05,0.94912]
[1779625523281,62.89,77024.42,0.0,-0.00617,1e-05,0.94704]
[1779625528316,62.89,77023.57,0.0,-0.00618,1e-05,0.94762]
[1779625533351,62.89,77022.23,0.0,-0.00617,1e-05,0.94724]
[1779625538386,62.89,77023.21,0.0,-0.00617,1e-05,0.94657]
[1779625544599,62.89,77022.56,0.0,-0.00617,1e-05,0.94702]
[1779625550470,62.89,77024.01,0.0,-0.00616,1e-05,0.94603]
[1779625558525,62.89,77022.91,0.0,-0.00617,1e-05,0.94678]
[1779625564739,62.89,77022.47,0.0,-0.00617,1e-05,0.94708]
[1779625570618,62.89,77021.01,0.0,-0.00618,1e-05,0.94807]
[1779625575654,62.89,77020.69,0.0,-0.00618,1e-05,0.94829]
[1779625580688,62.89,77022.44,0.0,-0.00617,1e-05,0.9471]
[1779625587738,62.89,77021.92,0.0,-0.00618,1e-05,0.94745]
[1779625592773,62.89,77020.95,0.0,-0.00617,1e-05,0.94682]
[1779625597807,62.89,77019.79,0.0,-0.00618,1e-05,0.94761]
[1779625602842,62.89,77019.58,0.0,-0.00618,1e-05,0.94775]
[1779625607877,62.89,77019.77,0.0,-0.00618,1e-05,0.94762]
[1779625613920,62.89,77019.28,0.0,-0.00618,1e-05,0.94796]
[1779625620971,62.89,77019.34,0.0,-0.00618,1e-05,0.94791]
[1779625633056,62.89,77019.26,0.0,-0.00618,1e-05,0.94797]
[1779625640105,62.89,77021.11,0.0,-0.00617,1e-05,0.94671]
[1779625645300,62.89,77022.37,0.0,-0.00617,1e-05,0.94585]
[1779625651182,62.89,77021.23,0.0,-0.00616,1e-05,0.94533]
[1779625656220,62.89,77020.58,0.0,-0.00617,1e-05,0.94577]
[1779625661253,62.89,77020.35,0.0,-0.00617,1e-05,0.94593]
[1779625667298,62.89,77020.03,0.0,-0.00617,1e-05,0.94615]
[1779625673345,62.89,77017.13,0.0,-0.00618,1e-05,0.94813]
[1779625681400,62.89,77015.6,0.0,-0.00619,1e-05,0.94917]
[1779625687443,62.89,77011.95,0.0,-0.00621,1e-05,0.95167]
[1779625693487,62.89,77012.74,0.0,-0.00621,1e-05,0.95112]
[1779625698522,62.89,77010.42,0.0,-0.00622,1e-05,0.95271]
[1779625704567,62.89,77011.46,0.0,-0.00621,1e-05,0.952]
[1779625710613,62.89,77012.6,0.0,-0.00621,1e-05,0.95122]
[1779625714637,62.89,76985.09,0.0,-0.00634,1e-05,0.96888]
[1779625719672,62.89,76992.23,0.0,-0.0063,1e-05,0.96393]
[1779625724706,62.89,76995.82,0.0,-0.00629,1e-05,0.96145]
[1779625729742,62.89,77005.27,0.0,-0.00624,1e-05,0.95494]
[1779625734776,62.89,77005.7,0.0,-0.00623,1e-05,0.95465]
[1779625739811,62.89,77009.62,0.0,-0.00621,1e-05,0.95196]
[1779625744846,62.89,77010.55,0.0,-0.00621,1e-05,0.95132]
[1779625749880,62.89,77015.98,0.0,-0.00618,1e-05,0.94761]
[1779625754922,62.89,77016.61,0.0,-0.00618,1e-05,0.94718]
[1779625759953,62.89,77016.84,0.0,-0.00618,1e-05,0.94703]
[1779625766146,62.89,77017.05,0.0,-0.00618,1e-05,0.94688]
[1779625772037,62.89,77014.76,0.0,-0.00618,1e-05,0.94715]
[1779625777072,62.89,77010.72,0.0,-0.0062,1e-05,0.94991]
[1779625782110,62.89,77007.4,0.0,-0.00622,1e-05,0.95218]
[1779625787145,62.89,77007.47,0.0,-0.00622,1e-05,0.95213]
[1779625792180,62.89,77009.26,0.0,-0.00621,1e-05,0.9509]
[1779625798222,62.89,77012.0,0.0,-0.00619,1e-05,0.94903]
[1779625803259,62.89,77002.47,0.0,-0.00624,1e-05,0.95556]
[1779625810307,62.89,77011.33,0.0,-0.0062,1e-05,0.94949]
[1779625815343,62.89,77011.96,0.0,-0.00619,1e-05,0.94906]
[1779625820384,62.89,77018.53,0.0,-0.00616,1e-05,0.94458]
[1779625825417,62.89,77018.03,0.0,-0.00616,1e-05,0.94492]
[1779625830452,62.89,77020.13,0.0,-0.00615,1e-05,0.94349]
[1779625835487,62.89,77023.15,0.0,-0.00613,1e-05,0.94015]
[1779625845556,62.89,77022.92,0.0,-0.00613,1e-05,0.94031]
[1779625850592,62.89,77022.75,0.0,-0.00613,1e-05,0.94042]
[1779625855627,62.89,77023.85,0.0,-0.00612,1e-05,0.93968]
[1779625860663,62.89,77032.32,0.0,-0.00608,1e-05,0.93395]
[1779625865699,62.89,77034.58,0.0,-0.00607,1e-05,0.93243]
[1779625870732,62.89,77032.95,0.0,-0.00608,1e-05,0.93353]
[1779625871745,62.89,77006.13,0.0,-0.00622,1e-05,0.95175]
[1779625876934,62.89,77004.97,0.0,-0.00622,1e-05,0.95254]
[1779625882820,62.89,77002.71,0.0,-0.00623,1e-05,0.95409]
[1779625888860,62.89,77010.07,0.0,-0.0062,1e-05,0.94905]
[1779625894903,62.89,77011.64,0.0,-0.00618,1e-05,0.94668]
[1779625899937,62.89,77012.71,0.0,-0.00617,1e-05,0.94595]
[1779625904972,62.89,77013.25,0.0,-0.00617,1e-05,0.94558]
[1779625911014,62.89,77015.62,0.0,-0.00616,1e-05,0.94397]
[1779625917060,62.89,77015.93,0.0,-0.00616,1e-05,0.94376]
[1779625922095,62.89,77015.81,0.0,-0.00616,1e-05,0.94384]
[1779625927131,62.89,77016.46,0.0,-0.00615,1e-05,0.9434]
[1779625935186,62.89,77021.39,0.0,-0.00613,1e-05,0.94005]
[1779625940222,62.89,77020.74,0.0,-0.00613,1e-05,0.94049]
[1779625947425,62.89,77021.07,0.0,-0.00613,1e-05,0.94027]
[1779625954321,62.89,77022.67,0.0,-0.00611,1e-05,0.9379]
[1779625964391,62.89,77023.8,0.0,-0.00611,1e-05,0.93713]
[1779625969426,62.89,77024.62,0.0,-0.0061,1e-05,0.93658]
[1779625975471,62.89,77024.91,0.0,-0.0061,1e-05,0.93638]
[1779625983525,62.89,77027.07,0.0,-0.00609,1e-05,0.93492]
[1779625990576,62.89,77025.2,0.0,-0.0061,1e-05,0.93619]
[1779625995608,62.89,77025.25,0.0,-0.0061,1e-05,0.93615]
[1779626000649,62.89,77025.25,0.0,-0.0061,1e-05,0.93615]
[1779626007846,62.89,77025.1,0.0,-0.0061,1e-05,0.93625]
[1779626013737,62.89,77024.63,0.0,-0.0061,1e-05,0.93528]
[1779626018770,62.89,77019.6,0.0,-0.00612,1e-05,0.93868]
[1779626024812,62.89,77018.93,0.0,-0.00613,1e-05,0.93914]
[1779626028007,62.89,77002.04,0.0,-0.00621,1e-05,0.95064]
[1779626033875,62.89,76993.53,0.0,-0.00626,1e-05,0.95648]
[1779626038909,62.89,76991.86,0.0,-0.00626,1e-05,0.95763]
[1779626043945,62.89,76991.93,0.0,-0.00626,1e-05,0.95758]
[1779626048980,62.89,76990.68,0.0,-0.00627,1e-05,0.95844]
[1779626054015,62.89,76995.39,0.0,-0.00625,1e-05,0.9552]
[1779626059058,62.89,76983.35,0.0,-0.00631,1e-05,0.96351]
[1779626064096,62.89,76967.41,0.0,-0.00639,1e-05,0.9746]
[1779626069132,62.89,76958.22,0.0,-0.00644,1e-05,0.98105]
[1779626074167,62.89,76964.79,0.0,-0.0064,1e-05,0.97511]
[1779626079202,62.89,76971.03,0.0,-0.00636,1e-05,0.97075]
[1779626084237,62.89,76965.4,0.0,-0.00639,1e-05,0.97468]
[1779626089272,62.89,76965.0,0.0,-0.0064,1e-05,0.97496]
[1779626094310,62.89,76970.28,0.0,-0.00637,1e-05,0.97127]
[1779626099346,62.89,76968.18,0.0,-0.00638,1e-05,0.97274]
[1779626104381,62.89,76971.19,0.0,-0.00636,1e-05,0.97064]
[1779626109414,62.89,76981.99,0.0,-0.00631,1e-05,0.96314]
[1779626115468,62.89,76989.47,0.0,-0.00627,1e-05,0.95797]
[1779626116463,62.89,77007.4,0.0,-0.00618,1e-05,0.94568]
[1779626121499,62.89,77003.99,0.0,-0.00619,1e-05,0.94801]
[1779626126539,62.89,77002.27,0.0,-0.0062,1e-05,0.94918]
[1779626131570,62.89,76986.41,0.0,-0.00628,1e-05,0.95877]
[1779626136604,62.89,76986.38,0.0,-0.00628,1e-05,0.95879]
[1779626141639,62.89,76984.27,0.0,-0.00629,1e-05,0.96025]
[1779626146674,62.89,76985.89,0.0,-0.00628,1e-05,0.95913]
[1779626151709,62.89,76987.8,0.0,-0.00627,1e-05,0.95781]
[1779626156744,62.89,76987.32,0.0,-0.00627,1e-05,0.95814]
[1779626161779,62.89,76987.15,0.0,-0.00627,1e-05,0.95826]
[1779626166814,62.89,76986.21,0.0,-0.00628,1e-05,0.95891]
[1779626171849,62.89,76991.28,0.0,-0.00625,1e-05,0.95541]
[1779626176884,62.89,76990.56,0.0,-0.00625,1e-05,0.95591]
[1779626181918,62.89,76993.71,0.0,-0.00624,1e-05,0.95374]
[1779626187961,62.89,76999.27,0.0,-0.00621,1e-05,0.94993]
[1779626192995,62.89,77002.31,0.0,-0.00619,1e-05,0.94655]
[1779626198037,62.89,77008.07,0.0,-0.00616,1e-05,0.94263]
[1779626203071,62.89,76999.23,0.0,-0.0062,1e-05,0.94866]
[1779626208106,62.89,76979.84,0.0,-0.0063,1e-05,0.962]
[1779626213144,62.89,76984.89,0.0,-0.00628,1e-05,0.95851]
[1779626218180,62.89,76988.05,0.0,-0.00626,1e-05,0.95633]
[1779626223214,62.89,76990.15,0.0,-0.00625,1e-05,0.95488]
[1779626228250,62.89,76989.65,0.0,-0.00625,1e-05,0.95523]
[1779626234293,62.89,76991.17,0.0,-0.00624,1e-05,0.95418]
[1779626239495,62.89,76986.72,0.0,-0.00627,1e-05,0.95724]
[1779626247388,62.89,76981.3,0.0,-0.00629,1e-05,0.96099]
[1779626252424,62.89,76992.71,0.0,-0.00623,1e-05,0.95182]
[1779626257460,62.89,76992.81,0.0,-0.00623,1e-05,0.95175]
[1779626262495,62.89,76992.39,0.0,-0.00623,1e-05,0.95204]
[1779626267540,62.89,76991.21,0.0,-0.00623,1e-05,0.95285]
[1779626273582,62.89,77002.86,0.0,-0.00617,1e-05,0.94488]
[1779626278617,62.89,77001.89,0.0,-0.00618,1e-05,0.94554]
[1779626282645,62.89,76974.98,0.0,-0.00632,1e-05,0.96405]
[1779626289846,62.89,76976.45,0.0,-0.00631,1e-05,0.96303]
[1779626296743,62.89,76982.42,0.0,-0.00628,1e-05,0.9589]
[1779626301778,62.89,76986.25,0.0,-0.00626,1e-05,0.95626]
[1779626306813,62.89,76985.83,0.0,-0.00626,1e-05,0.95655]
[1779626311849,62.89,76984.95,0.0,-0.00626,1e-05,0.95584]
[1779626317891,62.89,76983.58,0.0,-0.00627,1e-05,0.95679]
[1779626325949,62.89,76983.08,0.0,-0.00627,1e-05,0.95713]
[1779626330984,62.89,76975.99,0.0,-0.0063,1e-05,0.96203]
[1779626336018,62.89,76975.39,0.0,-0.00631,1e-05,0.96245]
[1779626341052,62.89,76975.64,0.0,-0.00631,1e-05,0.96227]
[1779626349108,62.89,76976.64,0.0,-0.0063,1e-05,0.96158]
[1779626356156,62.89,76977.62,0.0,-0.0063,1e-05,0.9609]
[1779626361192,62.89,76985.74,0.0,-0.00625,1e-05,0.9553]
[1779626366228,62.89,76986.35,0.0,-0.00625,1e-05,0.95488]
[1779626371263,62.89,76987.32,0.0,-0.00624,1e-05,0.95291]
[1779626377305,62.89,76989.57,0.0,-0.00623,1e-05,0.95136]
[1779626382340,62.89,76987.43,0.0,-0.00624,1e-05,0.95283]
[1779626387375,62.89,76986.83,0.0,-0.00624,1e-05,0.95324]
[1779626392418,62.89,76988.85,0.0,-0.00623,1e-05,0.95186]
[1779626397445,62.89,76989.71,0.0,-0.00623,1e-05,0.95127]
[1779626402481,62.89,76990.5,0.0,-0.00622,1e-05,0.95073]
[1779626409529,62.89,76989.74,0.0,-0.00623,1e-05,0.95125]
[1779626414567,62.89,76992.37,0.0,-0.00621,1e-05,0.94944]
[1779626420608,62.89,76996.41,0.0,-0.00619,1e-05,0.94668]
[1779626427657,62.89,76992.34,0.0,-0.00621,1e-05,0.94946]
[1779626436720,62.89,76994.69,0.0,-0.00619,1e-05,0.94656]
[1779626442762,62.89,76995.88,0.0,-0.00619,1e-05,0.94574]
[1779626449811,62.89,76999.22,0.0,-0.00617,1e-05,0.94347]
[1779626456861,62.89,76996.01,0.0,-0.00618,1e-05,0.94565]
[1779626461896,62.89,76994.47,0.0,-0.00619,1e-05,0.94671]
[1779626466931,62.89,76993.91,0.0,-0.0062,1e-05,0.94709]
[1779626471965,62.89,76994.36,0.0,-0.00619,1e-05,0.94678]
[1779626478007,62.89,76992.89,0.0,-0.0062,1e-05,0.94779]
[1779626483042,62.89,76991.29,0.0,-0.00621,1e-05,0.94888]
[1779626488077,62.89,76992.59,0.0,-0.0062,1e-05,0.94799]
[1779626493114,62.89,76996.55,0.0,-0.00617,1e-05,0.94399]
[1779626498152,62.89,76994.23,0.0,-0.00619,1e-05,0.94557]
[1779626505196,62.89,76997.89,0.0,-0.00617,1e-05,0.94307]
[1779626510232,62.89,77000.27,0.0,-0.00615,1e-05,0.94145]
[1779626515267,62.89,76999.81,0.0,-0.00616,1e-05,0.94177]
[1779626520301,62.89,77001.94,0.0,-0.00615,1e-05,0.94032]
[1779626525339,62.89,77007.3,0.0,-0.00612,1e-05,0.93668]
[1779626531540,62.89,77007.56,0.0,-0.00612,1e-05,0.93651]
[1779626541611,62.89,77008.95,0.0,-0.00611,1e-05,0.93557]
[1779626547494,62.89,77011.09,0.0,-0.0061,1e-05,0.93412]
[1779626552528,62.89,77020.35,0.0,-0.00604,1e-05,0.9266]
[1779626557565,62.89,77020.01,0.0,-0.00605,1e-05,0.92683]
[1779626562601,62.89,77020.15,0.0,-0.00605,1e-05,0.92674]
[1779626567633,62.89,77020.43,0.0,-0.00604,1e-05,0.92655]
[1779626572668,62.89,77023.45,0.0,-0.00603,1e-05,0.92453]
[1779626577706,62.89,77023.61,0.0,-0.00603,1e-05,0.92442]
[1779626582742,62.89,77022.07,0.0,-0.00604,1e-05,0.92545]
[1779626588785,62.89,77024.04,0.0,-0.00603,1e-05,0.92413]
[1779626593823,62.89,77021.68,0.0,-0.00604,1e-05,0.92571]
[1779626598854,62.89,77022.11,0.0,-0.00604,1e-05,0.92542]
[1779626606911,62.89,77021.2,0.0,-0.00604,1e-05,0.92603]
[1779626612137,62.89,77020.86,0.0,-0.00603,1e-05,0.92498]
[1779626618995,62.89,77025.41,0.0,-0.00601,1e-05,0.92194]
[1779626624036,62.89,77028.56,0.0,-0.006,0.0,0.91983]
[1779626630071,62.89,77027.11,0.0,-0.006,0.0,0.9208]
[1779626635106,62.89,77027.92,0.0,-0.006,0.0,0.92026]
[1779626640141,62.89,77032.26,0.0,-0.00598,0.0,0.91737]
[1779626645179,62.89,77036.67,0.0,-0.00596,0.0,0.91444]
[1779626650214,62.89,77039.93,0.0,-0.00594,0.0,0.91228]
[1779626655247,62.89,77038.66,0.0,-0.00595,0.0,0.91312]
[1779626660284,62.89,77039.73,0.0,-0.00594,0.0,0.91241]
[1779626666326,62.89,77043.65,0.0,-0.00592,0.0,0.90982]
[1779626671361,62.89,77044.8,0.0,-0.00591,0.0,0.90779]
[1779626681431,62.89,77047.11,0.0,-0.0059,0.0,0.90627]
[1779626686465,62.89,77050.83,0.0,-0.00588,0.0,0.90382]
[1779626691503,62.89,77051.79,0.0,-0.00587,0.0,0.90319]
[1779626697544,62.89,77051.94,0.0,-0.00587,0.0,0.90309]
[1779626702775,62.89,77053.02,0.0,-0.00587,0.0,0.90239]
[1779626711641,62.89,77053.14,0.0,-0.00587,0.0,0.90231]
[1779626718690,62.89,77054.11,0.0,-0.00586,0.0,0.90167]
[1779626723725,62.89,77044.09,0.0,-0.00591,0.0,0.90826]
[1779626728759,62.89,77039.86,0.0,-0.00593,0.0,0.91106]
[1779626733795,62.89,77036.6,0.0,-0.00594,0.0,0.91195]
[1779626739837,62.89,77035.44,0.0,-0.00595,0.0,0.91271]
[1779626744874,62.89,77030.64,0.0,-0.00597,0.0,0.9159]
[1779626749910,62.89,77019.92,0.0,-0.00602,1e-05,0.92305]
[1779626754946,62.89,77019.46,0.0,-0.00602,1e-05,0.92336]
[1779626762000,62.89,77026.38,0.0,-0.00599,0.0,0.91873]
[1779626767042,62.89,77022.01,0.0,-0.00601,1e-05,0.92165]
[1779626773276,62.89,77021.18,0.0,-0.00602,1e-05,0.92221]
[1779626779125,62.89,77020.7,0.0,-0.00602,1e-05,0.92253]
[1779626784158,62.89,77020.6,0.0,-0.00602,1e-05,0.92259]
[1779626789194,62.89,77017.69,0.0,-0.00603,1e-05,0.92454]
[1779626794230,62.89,77017.81,0.0,-0.00602,1e-05,0.92318]
[1779626800271,62.89,77017.83,0.0,-0.00602,1e-05,0.92317]
[1779626805307,62.89,77017.94,0.0,-0.00602,1e-05,0.92309]
[1779626813559,62.89,77018.29,0.0,-0.00602,1e-05,0.92286]
[1779626819404,62.89,77018.74,0.0,-0.00602,1e-05,0.92256]
[1779626824439,62.89,77018.62,0.0,-0.00602,1e-05,0.92264]
[1779626832496,62.89,77018.5,0.0,-0.00602,1e-05,0.92272]
[1779626843773,62.89,77018.67,0.0,-0.00602,1e-05,0.9226]
[1779626852635,62.89,77018.57,0.0,-0.00601,1e-05,0.92139]
[1779626857670,62.89,77018.02,0.0,-0.00602,1e-05,0.92176]
[1779626862705,62.89,77017.79,0.0,-0.00602,1e-05,0.92191]
[1779626867740,62.89,77017.1,0.0,-0.00602,1e-05,0.92237]
[1779626873782,62.89,77017.68,0.0,-0.00602,1e-05,0.92199]
[1779626878816,62.89,77017.83,0.0,-0.00602,1e-05,0.92189]
[1779626884067,62.89,77017.92,0.0,-0.00602,1e-05,0.92183]
[1779626894137,62.89,77018.42,0.0,-0.00601,1e-05,0.92149]
[1779626901979,62.89,77018.9,0.0,-0.00601,1e-05,0.92117]
[1779626912049,62.89,77018.75,0.0,-0.006,1e-05,0.91999]
[1779626917084,62.89,77018.69,0.0,-0.006,1e-05,0.92003]
[1779626924347,62.89,77018.64,0.0,-0.006,1e-05,0.92007]
[1779626930175,62.89,77018.55,0.0,-0.00601,1e-05,0.92013]
[1779626935210,62.89,77018.52,0.0,-0.00601,1e-05,0.92015]
[1779626940246,62.89,77019.45,0.0,-0.006,0.0,0.91953]
[1779626945280,62.89,77013.29,0.0,-0.00603,1e-05,0.92364]
[1779626951323,62.89,77012.53,0.0,-0.00604,1e-05,0.92415]
[1779626957376,62.89,77014.97,0.0,-0.00602,1e-05,0.92252]
[1779626963408,62.89,77018.07,0.0,-0.00601,1e-05,0.92045]
[1779626968443,62.89,77018.39,0.0,-0.00601,1e-05,0.92023]
[1779626973477,62.89,77018.46,0.0,-0.006,0.0,0.91891]
[1779626979520,62.89,77018.08,0.0,-0.006,1e-05,0.91916]
[1779626984779,62.89,77018.2,0.0,-0.006,0.0,0.91908]
[1779626990597,62.89,77018.31,0.0,-0.006,0.0,0.91901]
[1779626996639,62.89,77018.31,0.0,-0.006,0.0,0.91901]
[1779627001675,62.89,77018.41,0.0,-0.006,0.0,0.91894]
[1779627006711,62.89,77019.16,0.0,-0.00599,0.0,0.91844]
[1779627013759,62.89,77019.28,0.0,-0.00599,0.0,0.91836]
[1779627018795,62.89,77016.24,0.0,-0.00601,1e-05,0.92039]
[1779627023830,62.89,77016.68,0.0,-0.00601,1e-05,0.9201]
[1779627028866,62.89,77016.77,0.0,-0.00601,1e-05,0.92004]
[1779627033899,62.89,77016.97,0.0,-0.006,0.0,0.91863]
[1779627038934,62.89,77017.58,0.0,-0.00599,0.0,0.91822]
[1779627045204,62.89,77017.01,0.0,-0.006,0.0,0.9186]
[1779627054044,62.89,77017.24,0.0,-0.006,0.0,0.91845]
[1779627059074,62.89,77013.93,0.0,-0.00601,1e-05,0.92065]
[1779627064109,62.89,77014.79,0.0,-0.00601,1e-05,0.92008]
[1779627069145,62.89,77015.25,0.0,-0.00601,1e-05,0.91977]
[1779627074179,62.89,77015.79,0.0,-0.006,1e-05,0.91941]
[1779627079214,62.89,77016.29,0.0,-0.006,1e-05,0.91908]
[1779627084252,62.89,77016.16,0.0,-0.006,1e-05,0.91917]
[1779627089290,62.89,77016.39,0.0,-0.006,1e-05,0.91901]
[1779627094328,62.89,77016.75,0.0,-0.00599,0.0,0.91749]
[1779627099358,62.89,77016.84,0.0,-0.00599,0.0,0.91743]
[1779627104393,62.89,77016.45,0.0,-0.00599,0.0,0.91769]
[1779627109427,62.89,77016.57,0.0,-0.00599,0.0,0.91761]
[1779627114462,62.89,77011.1,0.0,-0.00602,1e-05,0.92127]
[1779627119498,62.89,77008.97,0.0,-0.00603,1e-05,0.92269]
[1779627124531,62.89,77007.07,0.0,-0.00604,1e-05,0.92396]
[1779627129569,62.89,77006.23,0.0,-0.00604,1e-05,0.92453]
[1779627134603,62.89,77021.96,0.0,-0.00596,0.0,0.91403]
[1779627140646,62.89,77019.49,0.0,-0.00598,0.0,0.91567]
[1779627145912,62.89,77018.33,0.0,-0.00598,0.0,0.91644]
[1779627152730,62.89,77017.98,0.0,-0.00598,0.0,0.9154]
[1779627157765,62.89,77017.68,0.0,-0.00598,0.0,0.9156]
[1779627162800,62.89,77018.46,0.0,-0.00597,0.0,0.91508]
[1779627167835,62.89,77017.72,0.0,-0.00598,0.0,0.91557]
[1779627173877,62.89,77018.07,0.0,-0.00598,0.0,0.91534]
[1779627178911,62.89,77017.97,0.0,-0.00598,0.0,0.91541]
[1779627186198,62.89,77017.94,0.0,-0.00598,0.0,0.91543]
[1779627192003,62.89,77018.05,0.0,-0.00598,0.0,0.91535]
[1779627199052,62.89,77018.6,0.0,-0.00597,0.0,0.91499]
[1779627206337,62.89,77018.64,0.0,-0.00597,0.0,0.91496]
[1779627212144,62.89,77024.19,0.0,-0.00594,0.0,0.91001]
[1779627221206,62.89,77023.61,0.0,-0.00594,0.0,0.91039]
[1779627226476,62.89,77020.5,0.0,-0.00595,0.0,0.91245]
[1779627232283,62.89,77019.73,0.0,-0.00596,0.0,0.91296]
[1779627241347,62.89,77019.57,0.0,-0.00596,0.0,0.91307]
[1779627246381,62.89,77019.2,0.0,-0.00596,0.0,0.91331]
[1779627252422,62.89,77018.87,0.0,-0.00596,0.0,0.91353]
[1779627259474,62.89,77016.38,0.0,-0.00598,0.0,0.91519]
[1779627264509,62.89,77016.86,0.0,-0.00597,0.0,0.91487]
[1779627270552,62.89,77016.99,0.0,-0.00597,0.0,0.91478]
[1779627275586,62.89,77016.39,0.0,-0.00597,0.0,0.91391]
[1779627281628,62.89,77013.03,0.0,-0.00598,0.0,0.91614]
[1779627286898,62.89,77012.32,0.0,-0.00599,0.0,0.91662]
[1779627293712,62.89,77013.21,0.0,-0.00598,0.0,0.91602]
[1779627298747,62.89,77014.5,0.0,-0.00598,0.0,0.91516]
[1779627303783,62.89,77015.19,0.0,-0.00597,0.0,0.91471]
[1779627308817,62.89,77010.08,0.0,-0.006,1e-05,0.91811]
[1779627314860,62.89,77010.68,0.0,-0.006,1e-05,0.91771]
[1779627319894,62.89,77007.8,0.0,-0.00601,1e-05,0.91963]
[1779627325937,62.89,77003.53,0.0,-0.00603,1e-05,0.92249]
[1779627334008,62.89,77002.52,0.0,-0.00603,1e-05,0.92188]
[1779627340053,62.89,77001.7,0.0,-0.00603,1e-05,0.92243]
[1779627347321,62.89,76998.79,0.0,-0.00605,1e-05,0.92438]
[1779627355160,62.89,76996.51,0.0,-0.00606,1e-05,0.92591]
[1779627362209,62.89,76994.57,0.0,-0.00607,1e-05,0.92722]
[1779627367460,62.89,76991.49,0.0,-0.00608,1e-05,0.92929]
[1779627373289,62.89,76990.0,0.0,-0.00609,1e-05,0.9303]
[1779627378324,62.89,76988.73,0.0,-0.0061,1e-05,0.93115]
[1779627383359,62.89,76988.12,0.0,-0.0061,1e-05,0.93157]
[1779627391415,62.89,76988.29,0.0,-0.00609,1e-05,0.93016]
[1779627396451,62.89,76990.16,0.0,-0.00608,1e-05,0.9289]
[1779627401485,62.89,76990.15,0.0,-0.00608,1e-05,0.92891]
[1779627407740,62.89,76989.94,0.0,-0.00608,1e-05,0.92905]
[1779627414577,62.89,76989.89,0.0,-0.00608,1e-05,0.92908]
[1779627419613,62.89,76990.52,0.0,-0.00608,1e-05,0.92866]
[1779627424648,62.89,76993.19,0.0,-0.00607,1e-05,0.92686]
[1779627429683,62.89,76992.89,0.0,-0.00607,1e-05,0.92706]
[1779627436733,62.89,76992.45,0.0,-0.00607,1e-05,0.92736]
[1779627442776,62.89,76991.86,0.0,-0.00607,1e-05,0.92775]
[1779627448020,62.89,76992.09,0.0,-0.00607,1e-05,0.9276]
[1779627453851,62.89,76993.78,0.0,-0.00606,1e-05,0.92517]
[1779627466943,62.89,76994.06,0.0,-0.00605,1e-05,0.92499]
[1779627472984,62.89,76992.36,0.0,-0.00606,1e-05,0.92613]
[1779627478234,62.89,76991.77,0.0,-0.00607,1e-05,0.92652]
[1779627484061,62.89,76991.47,0.0,-0.00607,1e-05,0.92673]
[1779627489096,62.89,76995.13,0.0,-0.00605,1e-05,0.92427]
[1779627494131,62.89,76998.94,0.0,-0.00603,1e-05,0.92171]
[1779627503194,62.89,76998.89,0.0,-0.00603,1e-05,0.92175]
[1779627508444,62.89,77000.22,0.0,-0.00602,1e-05,0.92086]
[1779627514271,62.89,77003.81,0.0,-0.006,1e-05,0.91718]
[1779627519308,62.89,77006.59,0.0,-0.00598,0.0,0.91532]
[1779627524343,62.89,77019.13,0.0,-0.00592,0.0,0.907]
[1779627529379,62.89,77028.64,0.0,-0.00587,0.0,0.90074]
[1779627534413,62.89,77034.26,0.0,-0.00585,0.0,0.89705]
[1779627539448,62.89,77035.06,0.0,-0.00584,0.0,0.89653]
[1779627544482,62.89,77036.45,0.0,-0.00584,0.0,0.89562]
[1779627550527,62.89,77030.22,0.0,-0.00587,0.0,0.8997]
[1779627555562,62.89,77028.63,0.0,-0.00587,0.0,0.90075]
[1779627562609,62.89,77027.85,0.0,-0.00588,0.0,0.90126]
[1779627567644,62.89,77026.59,0.0,-0.00588,0.0,0.90209]
[1779627572682,62.89,77026.19,0.0,-0.00588,0.0,0.90109]
[1779627577714,62.89,77024.65,0.0,-0.00589,0.0,0.9021]
[1779627585770,62.89,77024.78,0.0,-0.00589,0.0,0.90201]
[1779627591813,62.89,77024.63,0.0,-0.00589,0.0,0.90211]
[1779627598861,62.89,77024.12,0.0,-0.00589,0.0,0.90245]
[1779627607926,62.89,77029.47,0.0,-0.00586,0.0,0.89893]
[1779627612960,62.89,77024.13,0.0,-0.00589,0.0,0.90244]
[1779627619216,62.89,77023.39,0.0,-0.00589,0.0,0.90293]
[1779627627058,62.89,77022.28,0.0,-0.0059,0.0,0.90366]
[1779627632093,62.89,77022.06,0.0,-0.00589,0.0,0.90254]
[1779627638135,62.89,77022.04,0.0,-0.00589,0.0,0.90255]
[1779627643170,62.89,77018.53,0.0,-0.00591,0.0,0.90486]
[1779627649438,62.89,77018.56,0.0,-0.00591,0.0,0.90484]
[1779627659506,62.89,77018.7,0.0,-0.00591,0.0,0.90475]
[1779627665326,62.89,77023.05,0.0,-0.00589,0.0,0.90189]
[1779627670360,62.89,77025.28,0.0,-0.00587,0.0,0.90042]
[1779627675395,62.89,77024.6,0.0,-0.00588,0.0,0.90087]
[1779627681437,62.89,77024.09,0.0,-0.00588,0.0,0.9012]
[1779627686471,62.89,77022.62,0.0,-0.00589,0.0,0.90217]
[1779627697549,62.89,77021.83,0.0,-0.00588,0.0,0.90142]
[1779627705621,62.89,77015.95,0.0,-0.00591,0.0,0.9053]
[1779627710661,62.89,77013.25,0.0,-0.00593,0.0,0.90708]
[1779627715696,62.89,77014.22,0.0,-0.00592,0.0,0.90644]
[1779627724762,62.89,77013.5,0.0,-0.00593,0.0,0.90692]
[1779627730008,62.89,77014.09,0.0,-0.00592,0.0,0.90653]
[1779627738860,62.89,77014.09,0.0,-0.00592,0.0,0.90653]
[1779627744904,62.89,77015.86,0.0,-0.00591,0.0,0.90536]
[1779627750946,62.89,77017.07,0.0,-0.00591,0.0,0.90456]
[1779627760033,62.89,77017.76,0.0,-0.0059,0.0,0.90284]
[1779627767060,62.89,77017.91,0.0,-0.0059,0.0,0.90274]
[1779627773106,62.89,77019.01,0.0,-0.00589,0.0,0.90201]
[1779627780355,62.89,77019.06,0.0,-0.00589,0.0,0.90198]
[1779627789215,62.89,77019.45,0.0,-0.00589,0.0,0.90172]
[1779627794249,62.89,77020.3,0.0,-0.00588,0.0,0.90116]
[1779627799286,62.89,77020.42,0.0,-0.00588,0.0,0.90109]
[1779627805325,62.89,77020.68,0.0,-0.00588,0.0,0.90092]
[1779627810566,62.89,77014.82,0.0,-0.00591,0.0,0.90477]
[1779627817410,62.89,77015.38,0.0,-0.0059,0.0,0.90314]
[1779627822446,62.89,77011.68,0.0,-0.00592,0.0,0.90558]
[1779627827481,62.89,77004.63,0.0,-0.00595,0.0,0.91024]
[1779627837552,62.89,77002.16,0.0,-0.00597,0.0,0.91188]
[1779627842597,62.89,77008.87,0.0,-0.00593,0.0,0.90744]
[1779627847632,62.89,77009.02,0.0,-0.00593,0.0,0.90734]
[1779627852667,62.89,77010.64,0.0,-0.00592,0.0,0.90627]
[1779627858709,62.89,77012.47,0.0,-0.00591,0.0,0.90506]
[1779627864751,62.89,77016.56,0.0,-0.00589,0.0,0.90236]
[1779627870987,62.89,77018.97,0.0,-0.00588,0.0,0.90077]
[1779627881056,62.89,77019.77,0.0,-0.00587,0.0,0.89898]
[1779627891127,62.89,77020.45,0.0,-0.00587,0.0,0.89854]
[1779627896981,62.89,77020.94,0.0,-0.00586,0.0,0.89822]
[1779627902017,62.89,77021.8,0.0,-0.00586,0.0,0.89765]
[1779627907047,62.89,77019.06,0.0,-0.00587,0.0,0.89945]
[1779627915114,62.89,77018.63,0.0,-0.00588,0.0,0.89973]
[1779627920148,62.89,77013.34,0.0,-0.0059,0.0,0.90321]
[1779627925181,62.89,77010.73,0.0,-0.00591,0.0,0.90494]
[1779627931223,62.89,77008.78,0.0,-0.00592,0.0,0.90495]
[1779627936258,62.89,77006.7,0.0,-0.00593,0.0,0.90633]
[1779627941478,62.89,77006.52,0.0,-0.00593,0.0,0.90645]
[1779627947335,62.89,77008.75,0.0,-0.00592,0.0,0.90497]
[1779627953377,62.89,77010.17,0.0,-0.00591,0.0,0.90404]
[1779627959420,62.89,77011.45,0.0,-0.0059,0.0,0.90319]
[1779627965462,62.89,77012.15,0.0,-0.0059,0.0,0.90273]
[1779627970497,62.89,77013.34,0.0,-0.00589,0.0,0.90195]
[1779627976538,62.89,77014.33,0.0,-0.00589,0.0,0.9013]
[1779627981758,62.89,77015.22,0.0,-0.00588,0.0,0.90071]
[1779627988623,62.89,77014.24,0.0,-0.00589,0.0,0.90135]
[1779627994666,62.89,77015.28,0.0,-0.00588,0.0,0.8994]
[1779628001900,62.89,77016.5,0.0,-0.00587,0.0,0.8986]
[1779628010777,62.89,77017.2,0.0,-0.00587,0.0,0.89814]
[1779628019840,62.89,77017.26,0.0,-0.00587,0.0,0.8981]
[1779628024875,62.89,77023.29,0.0,-0.00584,0.0,0.89416]
[1779628029910,62.89,77024.69,0.0,-0.00583,0.0,0.89324]
[1779628034946,62.89,77025.11,0.0,-0.00583,0.0,0.89297]
[1779628039981,62.89,77024.25,0.0,-0.00583,0.0,0.89353]
[1779628046024,62.89,77024.02,0.0,-0.00583,0.0,0.89368]
[1779628052253,62.89,77023.48,0.0,-0.00583,0.0,0.89277]
[1779628058110,62.89,77018.53,0.0,-0.00585,0.0,0.89601]
[1779628066167,62.89,77019.25,0.0,-0.00585,0.0,0.89554]
[1779628072393,62.89,77020.08,0.0,-0.00584,0.0,0.89499]
[1779628078251,62.89,77019.04,0.0,-0.00585,0.0,0.89568]
[1779628092350,62.89,77019.95,0.0,-0.00585,0.0,0.89508]
[1779628103431,62.89,77020.4,0.0,-0.00584,0.0,0.89479]
[1779628109473,62.89,77020.52,0.0,-0.00584,0.0,0.89471]
[1779628114508,62.89,77020.62,0.0,-0.00583,0.0,0.89338]
[1779628119544,62.89,77020.7,0.0,-0.00583,0.0,0.89333]
[1779628126592,62.89,77020.88,0.0,-0.00583,0.0,0.89321]
[1779628132813,62.89,77021.01,0.0,-0.00583,0.0,0.89313]
[1779628138676,62.89,77018.76,0.0,-0.00584,0.0,0.8946]
[1779628147740,62.89,77018.66,0.0,-0.00584,0.0,0.89466]
[1779628152953,62.89,77019.03,0.0,-0.00584,0.0,0.89442]
[1779628158816,62.89,77015.61,0.0,-0.00586,0.0,0.89666]
[1779628164858,62.89,77013.44,0.0,-0.00587,0.0,0.89808]
[1779628169894,62.89,77012.34,0.0,-0.00587,0.0,0.89881]
[1779628174928,62.89,77010.53,0.0,-0.00588,0.0,0.89873]
[1779628183163,62.89,77009.75,0.0,-0.00588,0.0,0.89924]
[1779628189026,62.89,77008.79,0.0,-0.00588,0.0,0.89987]
[1779628194062,62.89,77009.53,0.0,-0.00588,0.0,0.89939]
[1779628199097,62.89,77015.23,0.0,-0.00585,0.0,0.89565]
[1779628205139,62.89,77016.91,0.0,-0.00584,0.0,0.89455]
[1779628211181,62.89,77014.78,0.0,-0.00585,0.0,0.89594]
[1779628216217,62.89,77012.88,0.0,-0.00586,0.0,0.89719]
[1779628221253,62.89,77008.15,0.0,-0.00589,0.0,0.90029]
[1779628223447,62.89,76985.7,0.0,-0.006,1e-05,0.91517]
[1779628232330,62.89,76974.76,0.0,-0.00605,1e-05,0.9212]
[1779628237365,62.89,76974.11,0.0,-0.00605,1e-05,0.92164]
[1779628242400,62.89,76966.77,0.0,-0.00609,1e-05,0.92658]
[1779628247433,62.89,76971.05,0.0,-0.00606,1e-05,0.9237]
[1779628252469,62.89,76968.72,0.0,-0.00608,1e-05,0.92526]
[1779628257504,62.89,76969.55,0.0,-0.00607,1e-05,0.92471]
[1779628262540,62.89,76967.95,0.0,-0.00608,1e-05,0.92578]
[1779628267575,62.89,76967.92,0.0,-0.00608,1e-05,0.9258]
[1779628273619,62.89,76967.27,0.0,-0.00608,1e-05,0.92624]
[1779628278653,62.89,76966.62,0.0,-0.00609,1e-05,0.92668]
[1779628283867,62.89,76965.83,0.0,-0.00609,1e-05,0.92721]
[1779628289729,62.89,76965.24,0.0,-0.00609,1e-05,0.92761]
[1779628298792,62.89,76965.25,0.0,-0.00609,1e-05,0.92631]
[1779628304009,62.89,76964.61,0.0,-0.00609,1e-05,0.92674]
[1779628311883,62.89,76964.16,0.0,-0.00609,1e-05,0.92705]
[1779628317925,62.89,76964.01,0.0,-0.00609,1e-05,0.92715]
[1779628322960,62.89,76963.81,0.0,-0.00609,1e-05,0.92728]
[1779628330014,62.89,76963.79,0.0,-0.00609,1e-05,0.92729]
[1779628336053,62.89,76962.33,0.0,-0.0061,1e-05,0.92828]
[1779628344290,62.89,76962.27,0.0,-0.0061,1e-05,0.92832]
[1779628354361,62.89,76968.88,0.0,-0.00606,1e-05,0.92257]
[1779628360219,62.89,76965.02,0.0,-0.00608,1e-05,0.92517]
[1779628367269,62.89,76960.98,0.0,-0.0061,1e-05,0.9279]
[1779628372304,62.89,76960.78,0.0,-0.0061,1e-05,0.92803]
[1779628377339,62.89,76957.37,0.0,-0.00612,1e-05,0.93034]
[1779628382374,62.89,76960.51,0.0,-0.0061,1e-05,0.92821]
[1779628387409,62.89,76961.88,0.0,-0.00609,1e-05,0.92729]
[1779628392444,62.89,76962.03,0.0,-0.00609,1e-05,0.92719]
[1779628397479,62.89,76962.36,0.0,-0.00609,1e-05,0.92696]
[1779628402514,62.89,76962.11,0.0,-0.00609,1e-05,0.92713]
[1779628407549,62.89,76950.47,0.0,-0.00615,1e-05,0.93502]
[1779628413592,62.89,76953.22,0.0,-0.00613,1e-05,0.93185]
[1779628419635,62.89,76954.49,0.0,-0.00612,1e-05,0.93099]
[1779628424668,62.89,76961.8,0.0,-0.00609,1e-05,0.92605]
[1779628429705,62.89,76960.14,0.0,-0.0061,1e-05,0.92717]
[1779628432723,62.89,76935.63,0.0,-0.00622,1e-05,0.94384]
[1779628437759,62.89,76957.63,0.0,-0.00611,1e-05,0.92886]
[1779628442796,62.89,76959.93,0.0,-0.0061,1e-05,0.92731]
[1779628447830,62.89,76963.0,0.0,-0.00608,1e-05,0.92524]
[1779628453871,62.89,76952.51,0.0,-0.00613,1e-05,0.93233]
[1779628458908,62.89,76959.91,0.0,-0.0061,1e-05,0.92732]
[1779628463943,62.89,76961.84,0.0,-0.00609,1e-05,0.92602]
[1779628469985,62.89,76961.14,0.0,-0.00609,1e-05,0.92649]
[1779628475206,62.89,76962.54,0.0,-0.00607,1e-05,0.92425]
[1779628482069,62.89,76961.75,0.0,-0.00608,1e-05,0.92479]
[1779628488111,62.89,76960.9,0.0,-0.00608,1e-05,0.92536]
[1779628493146,62.89,76963.01,0.0,-0.00607,1e-05,0.92394]
[1779628498181,62.89,76963.14,0.0,-0.00607,1e-05,0.92385]
[1779628503217,62.89,76962.99,0.0,-0.00607,1e-05,0.92395]
[1779628508252,62.89,76963.83,0.0,-0.00607,1e-05,0.92339]
[1779628513286,62.89,76964.28,0.0,-0.00607,1e-05,0.92308]
[1779628518323,62.89,76973.34,0.0,-0.00602,1e-05,0.91701]
[1779628523355,62.89,76978.69,0.0,-0.00599,1e-05,0.91343]
[1779628529398,62.89,76982.65,0.0,-0.00597,1e-05,0.9108]
[1779628534434,62.89,76984.77,0.0,-0.00595,0.0,0.90811]
[1779628539470,62.89,76985.65,0.0,-0.00595,0.0,0.90753]
[1779628544505,62.89,76991.81,0.0,-0.00592,0.0,0.90345]
[1779628549540,62.89,76991.01,0.0,-0.00592,0.0,0.90398]
[1779628554573,62.89,76989.83,0.0,-0.00593,0.0,0.90476]
[1779628559609,62.89,76988.64,0.0,-0.00594,0.0,0.90554]
[1779628564643,62.89,76987.07,0.0,-0.00594,0.0,0.90658]
[1779628569680,62.89,76987.51,0.0,-0.00594,0.0,0.90629]
[1779628574717,62.89,76987.76,0.0,-0.00594,0.0,0.90613]
[1779628579751,62.89,76986.95,0.0,-0.00594,0.0,0.90666]
[1779628585990,62.89,76989.38,0.0,-0.00593,0.0,0.90505]
[1779628593857,62.89,76989.58,0.0,-0.00592,0.0,0.90365]
[1779628599889,62.89,76990.54,0.0,-0.00592,0.0,0.90301]
[1779628604925,62.89,76989.33,0.0,-0.00592,0.0,0.90381]
[1779628609960,62.89,76989.83,0.0,-0.00592,0.0,0.90348]
[1779628614996,62.89,76990.24,0.0,-0.00592,0.0,0.90321]
[1779628620034,62.89,76989.37,0.0,-0.00592,0.0,0.90379]
[1779628625067,62.89,76988.78,0.0,-0.00593,0.0,0.90418]
[1779628630101,62.89,76989.39,0.0,-0.00592,0.0,0.90377]
[1779628636342,62.89,76990.92,0.0,-0.00592,0.0,0.90276]
[1779628642185,62.89,76989.89,0.0,-0.00592,0.0,0.90344]
[1779628649234,62.89,76989.11,0.0,-0.00592,0.0,0.90396]
[1779628655276,62.89,76987.61,0.0,-0.00592,0.0,0.90368]
[1779628660310,62.89,76986.92,0.0,-0.00593,0.0,0.90413]
[1779628666553,62.89,76986.69,0.0,-0.00593,0.0,0.90429]
[1779628676623,62.89,76986.11,0.0,-0.00593,0.0,0.90467]
[1779628684479,62.89,76985.7,0.0,-0.00593,0.0,0.90494]
[1779628693543,62.89,76987.3,0.0,-0.00593,0.0,0.90388]
[1779628698577,62.89,76986.52,0.0,-0.00593,0.0,0.9044]
[1779628703612,62.89,76986.35,0.0,-0.00593,0.0,0.90451]
[1779628708647,62.89,76986.22,0.0,-0.00593,0.0,0.9046]
[1779628716905,62.89,76986.62,0.0,-0.00592,0.0,0.90306]
[1779628722745,62.89,76986.28,0.0,-0.00592,0.0,0.90328]
[1779628730802,62.89,76986.35,0.0,-0.00592,0.0,0.90324]
[1779628737053,62.89,76995.1,0.0,-0.00588,0.0,0.89747]
[1779628742885,62.89,77009.19,0.0,-0.00581,0.0,0.88825]
[1779628747921,62.89,77015.58,0.0,-0.00578,0.0,0.88409]
[1779628752956,62.89,77016.98,0.0,-0.00577,0.0,0.88319]
[1779628758997,62.89,77017.5,0.0,-0.00577,0.0,0.88285]
[1779628767265,62.89,77017.67,0.0,-0.00577,0.0,0.88274]
[1779628777335,62.89,77018.15,0.0,-0.00576,0.0,0.88118]
[1779628785179,62.89,77020.85,0.0,-0.00575,0.0,0.87943]
[1779628791221,62.89,77020.63,0.0,-0.00575,0.0,0.87957]
[1779628796256,62.89,77018.2,0.0,-0.00576,0.0,0.88114]
[1779628807546,62.89,77018.14,0.0,-0.00576,0.0,0.88118]
[1779628813375,62.89,77022.87,0.0,-0.00574,0.0,0.87813]
[1779628822440,62.89,77023.48,0.0,-0.00573,0.0,0.87773]
[1779628827687,62.89,77021.91,0.0,-0.00574,0.0,0.87875]
[1779628835543,62.89,77022.8,0.0,-0.00573,0.0,0.87692]
[1779628840566,62.89,77023.02,0.0,-0.00573,0.0,0.87678]
[1779628846613,62.89,77023.07,0.0,-0.00573,0.0,0.87675]
[1779628852652,62.89,77023.28,0.0,-0.00573,0.0,0.87661]
[1779628857898,62.89,77024.22,0.0,-0.00572,0.0,0.87601]
[1779628867968,62.89,77022.88,0.0,-0.00573,0.0,0.87687]
[1779628874807,62.89,77022.51,0.0,-0.00573,0.0,0.87711]
[1779628879841,62.89,77020.74,0.0,-0.00574,0.0,0.87825]
[1779628884875,62.89,77021.12,0.0,-0.00574,0.0,0.87801]
[1779628889911,62.89,77023.95,0.0,-0.00572,0.0,0.87618]
[1779628895953,62.89,77024.56,0.0,-0.00571,0.0,0.87454]
[1779628900995,62.89,77023.82,0.0,-0.00571,0.0,0.87502]
[1779628908251,62.89,77023.45,0.0,-0.00572,0.0,0.87526]
[1779628914085,62.89,77023.09,0.0,-0.00572,0.0,0.87549]
[1779628920129,62.89,77022.59,0.0,-0.00572,0.0,0.87581]
[1779628925165,62.89,77022.86,0.0,-0.00572,0.0,0.87564]
[1779628930199,62.89,77027.18,0.0,-0.0057,0.0,0.87286]
[1779628936244,62.89,77027.31,0.0,-0.0057,0.0,0.87278]
[1779628941282,62.89,77011.87,0.0,-0.00577,0.0,0.88274]
[1779628947320,62.89,77006.43,0.0,-0.0058,0.0,0.88627]
[1779628953362,62.89,77000.0,0.0,-0.00582,0.0,0.8892]
[1779628958601,62.89,76997.89,0.0,-0.00583,0.0,0.89058]
[1779628964441,62.89,76997.89,0.0,-0.00583,0.0,0.89058]
[1779628972496,62.89,76997.85,0.0,-0.00583,0.0,0.89061]
[1779628977531,62.89,77003.1,0.0,-0.00581,0.0,0.88718]
[1779628983573,62.89,77007.58,0.0,-0.00579,0.0,0.88427]
[1779628988814,62.89,77008.84,0.0,-0.00578,0.0,0.88345]
[1779628997671,62.89,77009.6,0.0,-0.00578,0.0,0.88296]
[1779629004723,62.89,77011.22,0.0,-0.00577,0.0,0.88191]
[1779629009760,62.89,77013.77,0.0,-0.00576,0.0,0.88025]
[1779629015800,62.89,77013.31,0.0,-0.00575,0.0,0.8793]
[1779629020835,62.89,77014.42,0.0,-0.00574,0.0,0.87858]
[1779629029095,62.89,77014.53,0.0,-0.00574,0.0,0.87851]
[1779629037955,62.89,77014.53,0.0,-0.00574,0.0,0.87851]
[1779629049236,62.89,77008.12,0.0,-0.00578,0.0,0.88266]
[1779629059306,62.89,77007.04,0.0,-0.00578,0.0,0.88336]
[1779629066157,62.89,76999.3,0.0,-0.00582,0.0,0.8884]
[1779629071192,62.89,76988.98,0.0,-0.00586,0.0,0.89388]
[1779629079446,62.89,76985.48,0.0,-0.00588,0.0,0.89618]
[1779629085290,62.89,76972.59,0.0,-0.00594,0.0,0.90469]
[1779629090325,62.89,76971.97,0.0,-0.00595,0.0,0.9051]
[1779629097374,62.89,76976.12,0.0,-0.00592,0.0,0.90235]
[1779629103416,62.89,76978.38,0.0,-0.00591,0.0,0.90086]
[1779629108452,62.89,76986.66,0.0,-0.00587,0.0,0.8954]
[1779629113486,62.89,76980.03,0.0,-0.00591,0.0,0.89977]
[1779629118524,62.89,76980.16,0.0,-0.0059,0.0,0.89968]
[1779629125570,62.89,76980.33,0.0,-0.0059,0.0,0.89957]
[1779629131612,62.89,76978.48,0.0,-0.0059,0.0,0.89952]
[1779629136647,62.89,76981.69,0.0,-0.00589,0.0,0.8974]
[1779629141682,62.89,76981.71,0.0,-0.00589,0.0,0.89739]
[1779629146716,62.89,76982.18,0.0,-0.00589,0.0,0.89708]
[1779629154773,62.89,76982.16,0.0,-0.00589,0.0,0.89709]
[1779629160019,62.89,76982.2,0.0,-0.00589,0.0,0.89707]
[1779629165847,62.89,76982.2,0.0,-0.00589,0.0,0.89707]
[1779629173907,62.89,76981.95,0.0,-0.00589,0.0,0.89723]
[1779629178942,62.89,76981.04,0.0,-0.00589,0.0,0.89783]
[1779629185991,62.89,76981.48,0.0,-0.00589,0.0,0.89754]
[1779629194048,62.89,76982.12,0.0,-0.00588,0.0,0.89585]
[1779629199082,62.89,76982.84,0.0,-0.00587,0.0,0.89538]
[1779629210366,62.89,76982.59,0.0,-0.00588,0.0,0.89554]
[1779629217208,62.89,76981.98,0.0,-0.00588,0.0,0.89594]
[1779629223252,62.89,76982.23,0.0,-0.00588,0.0,0.89578]
[1779629230506,62.89,76982.78,0.0,-0.00588,0.0,0.89542]
[1779629236343,62.89,76983.88,0.0,-0.00587,0.0,0.89469]
[1779629241390,62.89,76989.4,0.0,-0.00584,0.0,0.89108]
[1779629246414,62.89,76989.77,0.0,-0.00584,0.0,0.89083]
[1779629251454,62.89,76982.96,0.0,-0.00587,0.0,0.89403]
[1779629256484,62.89,76975.16,0.0,-0.0059,0.0,0.89916]
[1779629262526,62.89,76973.41,0.0,-0.00591,0.0,0.90031]
[1779629267561,62.89,76974.1,0.0,-0.00591,0.0,0.89986]
[1779629272595,62.89,76974.67,0.0,-0.00591,0.0,0.89948]
[1779629277632,62.89,76965.48,0.0,-0.00595,1e-05,0.90556]
[1779629282666,62.89,76958.96,0.0,-0.00599,1e-05,0.9099]
[1779629287702,62.89,76959.89,0.0,-0.00598,1e-05,0.90928]
[1779629292740,62.89,76951.84,0.0,-0.00602,1e-05,0.91465]
[1779629297773,62.89,76943.01,0.0,-0.00607,1e-05,0.92058]
[1779629302809,62.89,76940.38,0.0,-0.00608,1e-05,0.92235]
[1779629309857,62.89,76943.61,0.0,-0.00606,1e-05,0.92017]
[1779629314892,62.89,76945.61,0.0,-0.00605,1e-05,0.91753]
[1779629319928,62.89,76944.08,0.0,-0.00605,1e-05,0.91856]
[1779629324962,62.89,76941.38,0.0,-0.00607,1e-05,0.92038]
[1779629329999,62.89,76922.56,0.0,-0.00616,1e-05,0.93311]
[1779629335035,62.89,76917.16,0.0,-0.00619,1e-05,0.9368]
[1779629340070,62.89,76909.91,0.0,-0.00623,1e-05,0.94176]
[1779629345104,62.89,76910.01,0.0,-0.00623,1e-05,0.94169]
[1779629350140,62.89,76909.94,0.0,-0.00623,1e-05,0.94174]
[1779629355175,62.89,76910.2,0.0,-0.00623,1e-05,0.94156]
[1779629360213,62.89,76909.07,0.0,-0.00623,1e-05,0.94234]
[1779629365249,62.89,76891.42,0.0,-0.00633,1e-05,0.95452]
[1779629370282,62.89,76893.38,0.0,-0.00632,1e-05,0.95316]
[1779629375318,62.89,76886.74,0.0,-0.00634,1e-05,0.95644]
[1779629380354,62.89,76889.91,0.0,-0.00633,1e-05,0.95424]
[1779629385389,62.89,76903.6,0.0,-0.00625,1e-05,0.94478]
[1779629390427,62.89,76894.48,0.0,-0.0063,1e-05,0.95107]
[1779629395462,62.89,76879.49,0.0,-0.00638,1e-05,0.96149]
[1779629400500,62.89,76881.72,0.0,-0.00637,1e-05,0.95994]
[1779629405532,62.89,76887.83,0.0,-0.00634,1e-05,0.95568]
[1779629411793,62.89,76891.74,0.0,-0.00632,1e-05,0.95297]
[1779629420650,62.89,76894.29,0.0,-0.0063,1e-05,0.9512]
[1779629425673,62.89,76899.12,0.0,-0.00628,1e-05,0.94786]
[1779629431717,62.89,76900.18,0.0,-0.00626,1e-05,0.94581]
[1779629436750,62.89,76900.77,0.0,-0.00626,1e-05,0.9454]
[1779629441784,62.89,76904.17,0.0,-0.00624,1e-05,0.94306]
[1779629447826,62.89,76905.7,0.0,-0.00623,1e-05,0.94201]
[1779629452862,62.89,76904.91,0.0,-0.00624,1e-05,0.94256]
[1779629457896,62.89,76904.79,0.0,-0.00624,1e-05,0.94264]
[1779629463939,62.89,76909.83,0.0,-0.00621,1e-05,0.93918]
[1779629468973,62.89,76921.75,0.0,-0.00615,1e-05,0.93105]
[1779629474008,62.89,76937.13,0.0,-0.00607,1e-05,0.92065]
[1779629479048,62.89,76936.82,0.0,-0.00607,1e-05,0.92085]
[1779629484083,62.89,76937.3,0.0,-0.00607,1e-05,0.92053]
[1779629489118,62.89,76941.67,0.0,-0.00605,1e-05,0.91759]
[1779629501202,62.89,76945.29,0.0,-0.00602,1e-05,0.91387]
[1779629506237,62.89,76946.68,0.0,-0.00601,1e-05,0.91295]
[1779629512495,62.89,76948.27,0.0,-0.00601,1e-05,0.91188]
[1779629518321,62.89,76949.24,0.0,-0.006,1e-05,0.91123]
[1779629523356,62.89,76952.65,0.0,-0.00598,1e-05,0.90896]
[1779629528390,62.89,76951.0,0.0,-0.00599,1e-05,0.91006]
[1779629533426,62.89,76951.51,0.0,-0.00599,1e-05,0.90972]
[1779629539469,62.89,76948.12,0.0,-0.00601,1e-05,0.91198]
[1779629544502,62.89,76945.36,0.0,-0.00602,1e-05,0.91383]
[1779629549539,62.89,76946.55,0.0,-0.00602,1e-05,0.91303]
[1779629554573,62.89,76937.8,0.0,-0.00605,1e-05,0.9176]
[1779629559608,62.89,76933.46,0.0,-0.00607,1e-05,0.92052]
[1779629564643,62.89,76924.87,0.0,-0.00612,1e-05,0.92632]
[1779629570685,62.89,76920.86,0.0,-0.00614,1e-05,0.92904]
[1779629576728,62.89,76915.37,0.0,-0.00617,1e-05,0.93277]
[1779629581766,62.89,76917.22,0.0,-0.00616,1e-05,0.93151]
[1779629586799,62.89,76909.24,0.0,-0.0062,1e-05,0.93696]
[1779629591835,62.89,76908.24,0.0,-0.0062,1e-05,0.93764]
[1779629596871,62.89,76906.05,0.0,-0.00622,1e-05,0.93914]
[1779629601905,62.89,76899.73,0.0,-0.00625,1e-05,0.94348]
[1779629606941,62.89,76898.89,0.0,-0.00625,1e-05,0.94406]
[1779629611975,62.89,76895.29,0.0,-0.00626,1e-05,0.94521]
[1779629617010,62.89,76896.63,0.0,-0.00626,1e-05,0.94429]
[1779629622045,62.89,76896.54,0.0,-0.00626,1e-05,0.94435]
[1779629627080,62.89,76895.21,0.0,-0.00626,1e-05,0.94527]
[1779629632117,62.89,76897.79,0.0,-0.00625,1e-05,0.94349]
[1779629637153,62.89,76895.1,0.0,-0.00626,1e-05,0.94534]
[1779629643455,62.89,76888.99,0.0,-0.0063,1e-05,0.94956]
[1779629649235,62.89,76882.93,0.0,-0.00633,1e-05,0.95376]
[1779629654270,62.89,76878.28,0.0,-0.00635,1e-05,0.95699]
[1779629659304,62.89,76876.85,0.0,-0.00636,1e-05,0.95799]
[1779629664339,62.89,76875.93,0.0,-0.00637,1e-05,0.95863]
[1779629669375,62.89,76875.08,0.0,-0.00637,1e-05,0.95922]
[1779629674410,62.89,76864.67,0.0,-0.00642,1e-05,0.96516]
[1779629679446,62.89,76884.84,0.0,-0.00631,1e-05,0.95111]
[1779629684480,62.89,76876.56,0.0,-0.00635,1e-05,0.95686]
[1779629689516,62.89,76869.41,0.0,-0.00639,1e-05,0.96184]
[1779629692483,62.89,76868.22,0.0,-0.0064,1e-05,0.96268]
[1779629692540,62.89,76869.03,0.0,-0.00639,1e-05,0.96211]
[1779629697574,62.89,76867.02,0.0,-0.0064,1e-05,0.96352]
[1779629702607,62.89,76863.67,0.0,-0.00642,1e-05,0.96587]
[1779629708651,62.89,76862.74,0.0,-0.00643,1e-05,0.96652]
[1779629713987,62.89,76865.57,0.0,-0.00641,1e-05,0.96453]
[1779629714047,62.89,76868.21,0.0,-0.0064,1e-05,0.96268]
[1779629720736,62.89,76867.56,0.0,-0.0064,1e-05,0.96314]
[1779629725770,62.89,76870.32,0.0,-0.00639,1e-05,0.96121]
[1779629730805,62.89,76875.05,0.0,-0.00636,1e-05,0.95791]
[1779629735840,62.89,76880.33,0.0,-0.00632,1e-05,0.9529]
[1779629744162,62.89,76882.83,0.0,-0.00631,1e-05,0.95117]
[1779629750945,62.89,76884.65,0.0,-0.0063,1e-05,0.94991]
[1779629755984,62.89,76880.29,0.0,-0.00632,1e-05,0.95293]
[1779629761022,62.89,76877.88,0.0,-0.00634,1e-05,0.9546]
[1779629764044,62.89,76860.91,0.0,-0.00643,1e-05,0.96646]
[1779629769079,62.89,76852.78,0.0,-0.00647,1e-05,0.97218]
[1779629774125,62.89,76848.41,0.0,-0.0065,1e-05,0.97527]
[1779629779152,62.89,76835.62,0.0,-0.00657,1e-05,0.98436]
[1779629784186,62.89,76842.4,0.0,-0.00653,1e-05,0.97953]
[1779629789222,62.89,76832.75,0.0,-0.00658,1e-05,0.98641]
[1779629794257,62.89,76831.64,0.0,-0.00658,1e-05,0.98584]
[1779629799313,62.89,76829.91,0.0,-0.00659,1e-05,0.98708]
[1779629804589,62.89,76833.1,0.0,-0.00657,1e-05,0.9848]
[1779629811398,62.89,76834.11,0.0,-0.00657,1e-05,0.98408]
[1779629816431,62.89,76832.42,0.0,-0.00657,1e-05,0.98528]
[1779629823492,62.89,76829.03,0.0,-0.00659,1e-05,0.98771]
[1779629828526,62.89,76826.68,0.0,-0.00661,1e-05,0.98939]
[1779629833569,62.89,76826.42,0.0,-0.00661,1e-05,0.98957]
[1779629841619,62.89,76827.68,0.0,-0.0066,1e-05,0.98867]
[1779629846654,62.89,76825.86,0.0,-0.00661,1e-05,0.98998]
[1779629851689,62.89,76825.13,0.0,-0.00661,1e-05,0.98913]
[1779629856731,62.89,76816.44,0.0,-0.00665,1e-05,0.99537]
[1779629857737,62.89,76799.34,0.0,-0.00675,1e-05,1.00776]
[1779629862771,62.89,76796.15,0.0,-0.00677,1e-05,1.01008]
[1779629867806,62.89,76796.62,0.0,-0.00676,1e-05,1.00974]
[1779629872841,62.89,76797.96,0.0,-0.00676,1e-05,1.00876]
[1779629877876,62.89,76808.91,0.0,-0.0067,1e-05,1.00081]
[1779629882911,62.89,76803.53,0.0,-0.00673,1e-05,1.00471]
[1779629887946,62.89,76804.39,0.0,-0.00672,1e-05,1.00409]
[1779629892985,62.89,76797.66,0.0,-0.00676,1e-05,1.00898]
[1779629899024,62.89,76796.0,0.0,-0.00677,1e-05,1.01019]
[1779629904059,62.89,76798.99,0.0,-0.00675,1e-05,1.00801]
[1779629909096,62.89,76795.23,0.0,-0.00677,1e-05,1.01076]
[1779629914131,62.89,76795.88,0.0,-0.00676,1e-05,1.00889]
[1779629919167,62.89,76795.33,0.0,-0.00676,1e-05,1.00929]
[1779629924200,62.89,76794.56,0.0,-0.00677,1e-05,1.00985]
[1779629929236,62.89,76798.46,0.0,-0.00674,1e-05,1.00701]
[1779629934271,62.89,76800.89,0.0,-0.00673,1e-05,1.00525]
[1779629939306,62.89,76798.4,0.0,-0.00675,1e-05,1.00706]
[1779629945357,62.89,76797.6,0.0,-0.00675,1e-05,1.00764]
[1779629951399,62.89,76797.7,0.0,-0.00675,1e-05,1.00757]
[1779629957440,62.89,76797.7,0.0,-0.00675,1e-05,1.00757]
[1779629963482,62.89,76808.2,0.0,-0.00669,1e-05,0.99995]
[1779629968517,62.89,76819.74,0.0,-0.00663,1e-05,0.99163]
[1779629973552,62.89,76823.34,0.0,-0.0066,1e-05,0.98768]
[1779629978587,62.89,76826.83,0.0,-0.00658,1e-05,0.98518]
[1779629983622,62.89,76825.0,0.0,-0.00659,1e-05,0.98649]
[1779629988658,62.89,76828.13,0.0,-0.00657,1e-05,0.98425]
[1779629993698,62.89,76830.86,0.0,-0.00656,1e-05,0.98231]
[1779629998733,62.89,76834.93,0.0,-0.00653,1e-05,0.97941]
[1779630003795,62.89,76847.28,0.0,-0.00647,1e-05,0.97066]
[1779630008814,62.89,76846.1,0.0,-0.00647,1e-05,0.9715]
[1779630013849,62.89,76847.34,0.0,-0.00647,1e-05,0.97062]
[1779630021905,62.89,76847.67,0.0,-0.00646,1e-05,0.97039]
[1779630026940,62.89,76844.91,0.0,-0.00648,1e-05,0.97234]
[1779630031976,62.89,76852.33,0.0,-0.00643,1e-05,0.96576]
[1779630037042,62.89,76852.36,0.0,-0.00643,1e-05,0.96574]
[1779630042075,62.89,76854.82,0.0,-0.00642,1e-05,0.96401]
[1779630047111,62.89,76858.05,0.0,-0.0064,1e-05,0.96175]
[1779630052146,62.89,76872.88,0.0,-0.00632,1e-05,0.95141]
[1779630058188,62.89,76874.79,0.0,-0.00631,1e-05,0.95009]
[1779630063224,62.89,76872.03,0.0,-0.00633,1e-05,0.952]
[1779630068261,62.89,76870.06,0.0,-0.00634,1e-05,0.95337]
[1779630073294,62.89,76880.18,0.0,-0.00628,1e-05,0.94636]
[1779630078330,62.89,76869.32,0.0,-0.00634,1e-05,0.95388]
[1779630083366,62.89,76870.67,0.0,-0.00633,1e-05,0.95295]
[1779630089406,62.89,76865.6,0.0,-0.00636,1e-05,0.95647]
[1779630094441,62.89,76861.77,0.0,-0.00637,1e-05,0.95781]
[1779630099476,62.89,76858.92,0.0,-0.00639,1e-05,0.9598]
[1779630104512,62.89,76855.51,0.0,-0.00641,1e-05,0.96218]
[1779630109547,62.89,76856.76,0.0,-0.0064,1e-05,0.96131]
[1779630114582,62.89,76857.68,0.0,-0.00639,1e-05,0.96066]
[1779630119617,62.89,76857.85,0.0,-0.00639,1e-05,0.96055]
[1779630124656,62.89,76849.58,0.0,-0.00644,1e-05,0.96634]
[1779630131701,62.89,76851.95,0.0,-0.00642,1e-05,0.96468]
[1779630136952,62.89,76861.57,0.0,-0.00637,1e-05,0.95795]
[1779630143786,62.89,76863.53,0.0,-0.00636,1e-05,0.95658]
[1779630150840,62.89,76866.04,0.0,-0.00635,1e-05,0.95483]
[1779630157094,62.89,76870.77,0.0,-0.00632,1e-05,0.95021]
[1779630162920,62.89,76879.18,0.0,-0.00627,1e-05,0.9444]
[1779630167955,62.89,76887.24,0.0,-0.00623,1e-05,0.93885]
[1779630173998,62.89,76892.62,0.0,-0.0062,1e-05,0.93517]
[1779630179033,62.89,76893.37,0.0,-0.0062,1e-05,0.93466]
[1779630184067,62.89,76894.76,0.0,-0.00619,1e-05,0.93371]
[1779630189104,62.89,76897.01,0.0,-0.00618,1e-05,0.93217]
[1779630194138,62.89,76900.17,0.0,-0.00616,1e-05,0.93002]
[1779630199174,62.89,76899.15,0.0,-0.00617,1e-05,0.93071]
[1779630204215,62.89,76892.88,0.0,-0.0062,1e-05,0.93499]
[1779630209244,62.89,76881.05,0.0,-0.00626,1e-05,0.94311]
[1779630214279,62.89,76887.4,0.0,-0.00622,1e-05,0.93742]
[1779630219314,62.89,76896.11,0.0,-0.00617,1e-05,0.93147]
[1779630224348,62.89,76900.85,0.0,-0.00615,1e-05,0.92824]
[1779630229383,62.89,76910.55,0.0,-0.0061,1e-05,0.92167]
[1779630234419,62.89,76913.51,0.0,-0.00608,1e-05,0.91967]
[1779630239460,62.89,76907.36,0.0,-0.00612,1e-05,0.92383]
[1779630244489,62.89,76900.44,0.0,-0.00615,1e-05,0.92852]
[1779630249523,62.89,76904.81,0.0,-0.00613,1e-05,0.92556]
[1779630254560,62.89,76904.87,0.0,-0.00613,1e-05,0.92552]
[1779630259595,62.89,76905.93,0.0,-0.00612,1e-05,0.9248]
[1779630264630,62.89,76906.23,0.0,-0.00612,1e-05,0.92459]
[1779630269666,62.89,76904.61,0.0,-0.00613,1e-05,0.92569]
[1779630274700,62.89,76900.79,0.0,-0.00614,1e-05,0.92697]
[1779630279735,62.89,76901.44,0.0,-0.00614,1e-05,0.92653]
[1779630284771,62.89,76903.44,0.0,-0.00613,1e-05,0.92518]
[1779630289805,62.89,76905.39,0.0,-0.00612,1e-05,0.92386]
[1779630296854,62.89,76906.86,0.0,-0.00611,1e-05,0.92286]
[1779630301890,62.89,76912.81,0.0,-0.00608,1e-05,0.91884]
[1779630306925,62.89,76915.11,0.0,-0.00607,1e-05,0.9173]
[1779630311961,62.89,76902.53,0.0,-0.00613,1e-05,0.92579]
[1779630318222,62.89,76904.11,0.0,-0.00612,1e-05,0.92472]
[1779630325054,62.89,76908.91,0.0,-0.0061,1e-05,0.92148]
[1779630330089,62.89,76904.88,0.0,-0.00612,1e-05,0.9242]
[1779630335125,62.89,76902.18,0.0,-0.00613,1e-05,0.92472]
[1779630341165,62.89,76898.57,0.0,-0.00614,1e-05,0.92717]
[1779630345194,62.89,76879.91,0.0,-0.00624,1e-05,0.93992]
[1779630350229,62.89,76877.96,0.0,-0.00625,1e-05,0.94126]
[1779630355265,62.89,76879.8,0.0,-0.00624,1e-05,0.94]
[1779630360299,62.89,76882.89,0.0,-0.00623,1e-05,0.93788]
[1779630365335,62.89,76892.42,0.0,-0.00618,1e-05,0.93136]
[1779630370370,62.89,76901.05,0.0,-0.00613,1e-05,0.92549]
[1779630376412,62.89,76902.58,0.0,-0.00612,1e-05,0.92445]
[1779630381446,62.89,76900.73,0.0,-0.00613,1e-05,0.92571]
[1779630387488,62.89,76903.99,0.0,-0.00612,1e-05,0.9235]
[1779630391517,62.89,76923.28,0.0,-0.00601,1e-05,0.90923]
[1779630396552,62.89,76917.81,0.0,-0.00604,1e-05,0.91289]
[1779630401586,62.89,76916.67,0.0,-0.00604,1e-05,0.91365]
[1779630406621,62.89,76915.32,0.0,-0.00605,1e-05,0.91456]
[1779630412663,62.89,76914.89,0.0,-0.00605,1e-05,0.91485]
[1779630417699,62.89,76914.31,0.0,-0.00606,1e-05,0.91524]
[1779630422733,62.89,76910.75,0.0,-0.00607,1e-05,0.91763]
[1779630427768,62.89,76911.28,0.0,-0.00607,1e-05,0.91727]
[1779630432808,62.89,76899.78,0.0,-0.00613,1e-05,0.92504]
[1779630437841,62.89,76908.57,0.0,-0.00608,1e-05,0.9191]
[1779630442875,62.89,76906.21,0.0,-0.0061,1e-05,0.92069]
[1779630445897,62.89,76885.46,0.0,-0.0062,1e-05,0.9348]
[1779630450932,62.89,76885.98,0.0,-0.0062,1e-05,0.93444]
[1779630455968,62.89,76885.63,0.0,-0.00619,1e-05,0.93336]
[1779630461004,62.89,76888.71,0.0,-0.00618,1e-05,0.93126]
[1779630466039,62.89,76889.21,0.0,-0.00618,1e-05,0.93092]
[1779630471073,62.89,76884.29,0.0,-0.0062,1e-05,0.93428]
[1779630476107,62.89,76872.9,0.0,-0.00626,1e-05,0.9421]
[1779630484163,62.89,76871.92,0.0,-0.00627,1e-05,0.94277]
[1779630489421,62.89,76871.25,0.0,-0.00627,1e-05,0.94323]
[1779630495239,62.89,76872.65,0.0,-0.00626,1e-05,0.94227]
[1779630500275,62.89,76878.44,0.0,-0.00623,1e-05,0.93829]
[1779630505312,62.89,76886.24,0.0,-0.00619,1e-05,0.93295]
[1779630510345,62.89,76875.08,0.0,-0.00625,1e-05,0.9406]
[1779630515380,62.89,76876.45,0.0,-0.00623,1e-05,0.93833]
[1779630522429,62.89,76875.87,0.0,-0.00624,1e-05,0.93873]
[1779630528471,62.89,76861.54,0.0,-0.00631,1e-05,0.94862]
[1779630533507,62.89,76861.57,0.0,-0.00631,1e-05,0.94859]
[1779630538541,62.89,76854.13,0.0,-0.00635,1e-05,0.95376]
[1779630543577,62.89,76851.47,0.0,-0.00637,1e-05,0.95562]
[1779630548612,62.89,76851.71,0.0,-0.00636,1e-05,0.95545]
[1779630553647,62.89,76855.53,0.0,-0.00634,1e-05,0.95279]
[1779630559921,62.89,76858.02,0.0,-0.00633,1e-05,0.95106]
[1779630565731,62.89,76858.64,0.0,-0.00633,1e-05,0.95063]
[1779630571772,62.89,76859.53,0.0,-0.00631,1e-05,0.94868]
[1779630577815,62.89,76857.94,0.0,-0.00632,1e-05,0.94978]
[1779630582850,62.89,76855.05,0.0,-0.00634,1e-05,0.95179]
[1779630587885,62.89,76850.65,0.0,-0.00636,1e-05,0.95485]
[1779630592923,62.89,76848.07,0.0,-0.00638,1e-05,0.95665]
[1779630597958,62.89,76839.59,0.0,-0.00642,1e-05,0.96258]
[1779630602993,62.89,76833.63,0.0,-0.00645,1e-05,0.96677]
[1779630608029,62.89,76835.72,0.0,-0.00644,1e-05,0.9653]
[1779630613064,62.89,76835.48,0.0,-0.00644,1e-05,0.96547]
[1779630619106,62.89,76835.67,0.0,-0.00644,1e-05,0.96534]
[1779630625147,62.89,76834.99,0.0,-0.00645,1e-05,0.96582]
[1779630627161,62.89,76814.15,0.0,-0.00656,1e-05,0.98058]
[1779630632196,62.89,76818.06,0.0,-0.00653,1e-05,0.97643]
[1779630639246,62.89,76818.68,0.0,-0.00653,1e-05,0.97599]
[1779630647306,62.89,76819.51,0.0,-0.00652,1e-05,0.9754]
[1779630652337,62.89,76829.19,0.0,-0.00647,1e-05,0.96855]
[1779630657372,62.89,76828.81,0.0,-0.00647,1e-05,0.96882]
[1779630662413,62.89,76829.01,0.0,-0.00647,1e-05,0.96868]
[1779630669463,62.89,76830.52,0.0,-0.00646,1e-05,0.96761]
[1779630674498,62.89,76826.48,0.0,-0.00648,1e-05,0.97047]
[1779630680784,62.89,76820.68,0.0,-0.00651,1e-05,0.97457]
[1779630686582,62.89,76828.76,0.0,-0.00647,1e-05,0.96886]
[1779630692624,62.89,76828.99,0.0,-0.00646,1e-05,0.96734]
[1779630700926,62.89,76830.25,0.0,-0.00645,1e-05,0.96645]
[1779630707730,62.89,76830.37,0.0,-0.00645,1e-05,0.96637]
[1779630712765,62.89,76832.93,0.0,-0.00644,1e-05,0.96457]
[1779630717802,62.89,76831.61,0.0,-0.00645,1e-05,0.96549]
[1779630722841,62.89,76830.3,0.0,-0.00645,1e-05,0.96642]
[1779630727872,62.89,76829.73,0.0,-0.00646,1e-05,0.96682]
[1779630732906,62.89,76829.77,0.0,-0.00646,1e-05,0.96679]
[1779630738949,62.89,76829.56,0.0,-0.00646,1e-05,0.96694]
[1779630744992,62.89,76829.25,0.0,-0.00646,1e-05,0.96716]
[1779630750029,62.89,76832.57,0.0,-0.00644,1e-05,0.96482]
[1779630755062,62.89,76831.25,0.0,-0.00644,1e-05,0.9644]
[1779630760096,62.89,76831.62,0.0,-0.00644,1e-05,0.96414]
[1779630765131,62.89,76825.35,0.0,-0.00647,1e-05,0.96855]
[1779630771173,62.89,76826.68,0.0,-0.00646,1e-05,0.96762]
[1779630777216,62.89,76826.44,0.0,-0.00647,1e-05,0.96778]
[1779630782252,62.89,76816.28,0.0,-0.00652,1e-05,0.97497]
[1779630787287,62.89,76816.26,0.0,-0.00652,1e-05,0.97499]
[1779630792323,62.89,76807.9,0.0,-0.00657,1e-05,0.98094]
[1779630797357,62.89,76789.1,0.0,-0.00667,1e-05,0.99443]
[1779630803399,62.89,76797.14,0.0,-0.00663,1e-05,0.98864]
[1779630808434,62.89,76797.41,0.0,-0.00663,1e-05,0.98845]
[1779630813470,62.89,76796.15,0.0,-0.00662,1e-05,0.98798]
[1779630818505,62.89,76794.26,0.0,-0.00663,1e-05,0.98934]
[1779630825554,62.89,76792.17,0.0,-0.00665,1e-05,0.99084]
[1779630830591,62.89,76791.92,0.0,-0.00665,1e-05,0.99102]
[1779630835627,62.89,76771.2,0.0,-0.00676,1e-05,1.00603]
[1779630840662,62.89,76767.19,0.0,-0.00679,1e-05,1.00896]
[1779630845700,62.89,76761.58,0.0,-0.00682,1e-05,1.01307]
[1779630850740,62.89,76739.66,0.0,-0.00694,1e-05,1.02925]
[1779630852008,62.89,76759.58,0.0,-0.00683,1e-05,1.01454]
[1779630857793,62.89,76762.19,0.0,-0.00681,1e-05,1.01262]
[1779630862828,62.89,76764.95,0.0,-0.0068,1e-05,1.0106]
[1779630867868,62.89,76751.93,0.0,-0.00687,1e-05,1.02017]
[1779630872903,62.89,76748.96,0.0,-0.00688,1e-05,1.02095]
[1779630877941,62.89,76759.99,0.0,-0.00682,1e-05,1.01283]
[1779630882978,62.89,76751.62,0.0,-0.00687,1e-05,1.01899]
[1779630888013,62.89,76746.83,0.0,-0.00689,1e-05,1.02253]
[1779630893048,62.89,76738.48,0.0,-0.00694,1e-05,1.02872]
[1779630898094,62.89,76716.09,0.0,-0.00707,1e-05,1.04547]
[1779630903142,62.89,76715.44,0.0,-0.00708,1e-05,1.04596]
[1779630908151,62.89,76731.16,0.0,-0.00698,1e-05,1.03417]
[1779630913186,62.89,76733.58,0.0,-0.00697,1e-05,1.03236]
[1779630918221,62.89,76735.01,0.0,-0.00696,1e-05,1.0313]
[1779630923256,62.89,76728.61,0.0,-0.007,1e-05,1.03607]
[1779630928294,62.89,76739.35,0.0,-0.00694,1e-05,1.02807]
[1779630933327,62.89,76722.95,0.0,-0.00702,1e-05,1.03889]
[1779630938361,62.89,76706.46,0.0,-0.00712,1e-05,1.05131]
[1779630943399,62.89,76702.9,0.0,-0.00714,1e-05,1.05401]
[1779630948432,62.89,76714.33,0.0,-0.00707,1e-05,1.04537]
[1779630953470,62.89,76708.08,0.0,-0.00711,1e-05,1.05008]
[1779630958502,62.89,76701.85,0.0,-0.00715,1e-05,1.05481]
[1779630963536,62.89,76695.08,0.0,-0.00719,1e-05,1.05996]
[1779630968582,62.89,76654.54,0.0,-0.00743,1e-05,1.09125]
[1779630970593,62.89,76682.91,0.0,-0.00726,1e-05,1.06927]
[1779630975629,62.89,76661.76,0.0,-0.00739,1e-05,1.08562]
[1779630980670,62.89,76648.56,0.0,-0.00747,1e-05,1.09593]
[1779630985701,62.89,76636.61,0.0,-0.00754,1e-05,1.10533]
[1779630990735,62.89,76631.81,0.0,-0.00757,1e-05,1.10913]
[1779630995786,62.89,76633.03,0.0,-0.00756,1e-05,1.10667]
[1779631000816,62.89,76630.74,0.0,-0.00757,1e-05,1.10849]
[1779631005851,62.89,76622.52,0.0,-0.00762,1e-05,1.11501]
[1779631010886,62.89,76611.41,0.0,-0.00769,1e-05,1.12388]
[1779631015923,62.89,76612.65,0.0,-0.00768,1e-05,1.12289]
[1779631020975,62.89,76617.07,0.0,-0.00766,1e-05,1.11936]
[1779631026011,62.89,76608.79,0.0,-0.00771,1e-05,1.12598]
[1779631031046,62.89,76607.14,0.0,-0.00772,1e-05,1.12731]
[1779631036085,62.89,76623.45,0.0,-0.00762,1e-05,1.11427]
[1779631041120,62.89,76627.21,0.0,-0.00759,1e-05,1.11128]
[1779631046155,62.89,76632.41,0.0,-0.00756,1e-05,1.10716]
[1779631051191,62.89,76645.78,0.0,-0.00747,1e-05,1.09515]
[1779631056226,62.89,76654.89,0.0,-0.00741,1e-05,1.08803]
[1779631061262,62.89,76644.71,0.0,-0.00747,1e-05,1.09599]
[1779631066297,62.89,76648.57,0.0,-0.00745,1e-05,1.09296]
[1779631071334,62.89,76647.12,0.0,-0.00746,1e-05,1.0941]
[1779631076373,62.89,76640.45,0.0,-0.0075,1e-05,1.09933]
[1779631081408,62.89,76640.11,0.0,-0.0075,1e-05,1.0996]
[1779631086441,62.89,76634.87,0.0,-0.00753,1e-05,1.10373]
[1779631091482,62.89,76631.2,0.0,-0.00756,1e-05,1.10663]
[1779631096519,62.89,76633.67,0.0,-0.00754,1e-05,1.10468]
[1779631101556,62.89,76631.55,0.0,-0.00755,1e-05,1.10635]
[1779631106589,62.89,76637.95,0.0,-0.00751,1e-05,1.1013]
[1779631111624,62.89,76629.94,0.0,-0.00755,1e-05,1.10614]
[1779631116661,62.89,76643.58,0.0,-0.00747,1e-05,1.09539]
[1779631121695,62.89,76648.67,0.0,-0.00744,1e-05,1.09141]
[1779631126730,62.89,76662.16,0.0,-0.00736,1e-05,1.0809]
[1779631131765,62.89,76664.84,0.0,-0.00734,1e-05,1.07883]
[1779631136800,62.89,76659.76,0.0,-0.00737,1e-05,1.08277]
[1779631141835,62.89,76660.87,0.0,-0.00736,1e-05,1.0819]
[1779631146870,62.89,76668.98,0.0,-0.00731,1e-05,1.07562]
[1779631151905,62.89,76670.2,0.0,-0.00731,1e-05,1.07468]
[1779631156946,62.89,76670.86,0.0,-0.0073,1e-05,1.07417]
[1779631162982,62.89,76670.61,0.0,-0.0073,1e-05,1.07437]
[1779631168019,62.89,76682.28,0.0,-0.00723,1e-05,1.06539]
[1779631173052,62.89,76686.63,0.0,-0.0072,1e-05,1.06062]
[1779631178087,62.89,76689.87,0.0,-0.00718,1e-05,1.05814]
[1779631183122,62.89,76694.23,0.0,-0.00715,1e-05,1.05483]
[1779631188157,62.89,76696.87,0.0,-0.00714,1e-05,1.05282]
[1779631193192,62.89,76704.95,0.0,-0.00709,1e-05,1.04671]
[1779631198227,62.89,76713.65,0.0,-0.00704,1e-05,1.04016]
[1779631203262,62.89,76725.44,0.0,-0.00697,1e-05,1.03134]
[1779631207291,62.89,76704.21,0.0,-0.00709,1e-05,1.04727]
[1779631212328,62.89,76699.16,0.0,-0.00712,1e-05,1.05109]
[1779631217361,62.89,76687.13,0.0,-0.0072,1e-05,1.06023]
[1779631222401,62.89,76689.85,0.0,-0.00718,1e-05,1.05816]
[1779631227433,62.89,76690.64,0.0,-0.00717,1e-05,1.05756]
[1779631233476,62.89,76690.7,0.0,-0.00716,1e-05,1.05607]
[1779631238513,62.89,76690.66,0.0,-0.00717,1e-05,1.0561]
[1779631243551,62.89,76704.85,0.0,-0.00708,1e-05,1.04535]
[1779631248581,62.89,76709.53,0.0,-0.00705,1e-05,1.04182]
[1779631253615,62.89,76714.81,0.0,-0.00702,1e-05,1.03786]
[1779631258653,62.89,76721.78,0.0,-0.00698,1e-05,1.03265]
[1779631263686,62.89,76720.88,0.0,-0.00699,1e-05,1.03332]
[1779631268720,62.89,76724.85,0.0,-0.00696,1e-05,1.03036]
[1779631273756,62.89,76725.64,0.0,-0.00696,1e-05,1.02977]
[1779631278794,62.89,76728.8,0.0,-0.00694,1e-05,1.02742]
[1779631283829,62.89,76730.57,0.0,-0.00693,1e-05,1.0261]
[1779631288864,62.89,76732.67,0.0,-0.00692,1e-05,1.02454]
[1779631293898,62.89,76736.08,0.0,-0.00689,1e-05,1.02061]
[1779631298932,62.89,76737.96,0.0,-0.00688,1e-05,1.01922]
[1779631303968,62.89,76740.05,0.0,-0.00687,1e-05,1.01768]
[1779631309004,62.89,76743.38,0.0,-0.00685,1e-05,1.01522]
[1779631314039,62.89,76751.07,0.0,-0.0068,1e-05,1.00958]
[1779631319074,62.89,76751.29,0.0,-0.0068,1e-05,1.00942]
[1779631324110,62.89,76751.48,0.0,-0.0068,1e-05,1.00928]
[1779631329144,62.89,76752.08,0.0,-0.0068,1e-05,1.00884]
[1779631333178,62.89,76731.69,0.0,-0.00692,1e-05,1.02386]
[1779631338210,62.89,76726.05,0.0,-0.00695,1e-05,1.02804]
[1779631343247,62.89,76703.92,0.0,-0.00708,1e-05,1.04462]
[1779631348283,62.89,76701.74,0.0,-0.00709,1e-05,1.04626]
[1779631353319,62.89,76699.65,0.0,-0.00709,1e-05,1.0464]
[1779631358354,62.89,76691.16,0.0,-0.00714,1e-05,1.05283]
[1779631362383,62.89,76670.73,0.0,-0.00727,1e-05,1.06844]
[1779631367417,62.89,76678.59,0.0,-0.00722,1e-05,1.06241]
[1779631372453,62.89,76684.2,0.0,-0.00718,1e-05,1.05813]
[1779631377489,62.89,76671.17,0.0,-0.00726,1e-05,1.0681]
[1779631382524,62.89,76678.4,0.0,-0.00722,1e-05,1.06256]
[1779631387559,62.89,76674.81,0.0,-0.00724,1e-05,1.0653]
[1779631392594,62.89,76676.39,0.0,-0.00723,1e-05,1.06409]
[1779631398637,62.89,76670.53,0.0,-0.00727,1e-05,1.06859]
[1779631403670,62.89,76671.1,0.0,-0.00726,1e-05,1.06815]
[1779631410730,62.89,76671.81,0.0,-0.00726,1e-05,1.06761]
[1779631416025,62.89,76665.91,0.0,-0.00728,1e-05,1.07069]
[1779631421803,62.89,76655.15,0.0,-0.00735,1e-05,1.079]
[1779631426837,62.89,76645.38,0.0,-0.00741,1e-05,1.08659]
[1779631431872,62.89,76655.89,0.0,-0.00735,1e-05,1.07843]
[1779631436907,62.89,76662.87,0.0,-0.0073,1e-05,1.07303]
[1779631441949,62.89,76665.25,0.0,-0.00729,1e-05,1.07119]
[1779631446984,62.89,76644.74,0.0,-0.00741,1e-05,1.08709]
[1779631452025,62.89,76657.34,0.0,-0.00734,1e-05,1.0773]
[1779631457057,62.89,76648.1,0.0,-0.00739,1e-05,1.08448]
[1779631462092,62.89,76641.97,0.0,-0.00743,1e-05,1.08926]
[1779631467129,62.89,76648.25,0.0,-0.00739,1e-05,1.08436]
[1779631472181,62.89,76641.76,0.0,-0.00742,1e-05,1.08794]
[1779631477209,62.89,76641.06,0.0,-0.00743,1e-05,1.08849]
[1779631482246,62.89,76645.99,0.0,-0.0074,1e-05,1.08465]
[1779631487279,62.89,76649.32,0.0,-0.00738,1e-05,1.08205]
[1779631492314,62.89,76653.13,0.0,-0.00735,1e-05,1.0791]
[1779631497349,62.89,76655.24,0.0,-0.00734,1e-05,1.07746]
[1779631502384,62.89,76656.67,0.0,-0.00733,1e-05,1.07636]
[1779631507419,62.89,76669.1,0.0,-0.00726,1e-05,1.06677]
[1779631512461,62.89,76674.38,0.0,-0.00722,1e-05,1.06273]
[1779631517490,62.89,76690.84,0.0,-0.00713,1e-05,1.05019]
[1779631522524,62.89,76693.35,0.0,-0.00711,1e-05,1.04829]
[1779631527560,62.89,76684.45,0.0,-0.00716,1e-05,1.05504]
[1779631532595,62.89,76686.87,0.0,-0.00714,1e-05,1.05176]
[1779631537631,62.89,76686.93,0.0,-0.00714,1e-05,1.05171]
[1779631542666,62.89,76689.52,0.0,-0.00712,1e-05,1.04975]
[1779631547702,62.89,76682.84,0.0,-0.00716,1e-05,1.05482]
[1779631552738,62.89,76690.88,0.0,-0.00712,1e-05,1.04872]
[1779631557773,62.89,76691.68,0.0,-0.00711,1e-05,1.04812]
[1779631562809,62.89,76689.53,0.0,-0.00712,1e-05,1.04974]
[1779631567843,62.89,76694.74,0.0,-0.00709,1e-05,1.0458]
[1779631572878,62.89,76694.94,0.0,-0.00709,1e-05,1.04565]
[1779631578921,62.89,76695.19,0.0,-0.00709,1e-05,1.04546]
[1779631583956,62.89,76696.81,0.0,-0.00708,1e-05,1.04424]
[1779631589012,62.89,76702.51,0.0,-0.00705,1e-05,1.03995]
[1779631594048,62.89,76705.04,0.0,-0.00702,1e-05,1.03662]
[1779631599075,62.89,76703.39,0.0,-0.00703,1e-05,1.03786]
[1779631604110,62.89,76703.84,0.0,-0.00703,1e-05,1.03752]
[1779631609145,62.89,76705.18,0.0,-0.00702,1e-05,1.03651]
[1779631614180,62.89,76706.52,0.0,-0.00701,1e-05,1.03551]
[1779631619215,62.89,76705.49,0.0,-0.00702,1e-05,1.03628]
[1779631627539,62.89,76705.95,0.0,-0.00702,1e-05,1.03594]
[1779631634321,62.89,76701.26,0.0,-0.00705,1e-05,1.03946]
[1779631639357,62.89,76690.86,0.0,-0.00711,1e-05,1.0473]
[1779631644393,62.89,76689.39,0.0,-0.00712,1e-05,1.04841]
[1779631650436,62.89,76690.1,0.0,-0.00711,1e-05,1.04787]
[1779631655475,62.89,76685.1,0.0,-0.00713,1e-05,1.05022]
[1779631660513,62.89,76687.12,0.0,-0.00712,1e-05,1.04869]
[1779631665548,62.89,76687.84,0.0,-0.00712,1e-05,1.04814]
[1779631670584,62.89,76687.53,0.0,-0.00712,1e-05,1.04838]
[1779631675618,62.89,76689.54,0.0,-0.00711,1e-05,1.04686]
[1779631681660,62.89,76699.69,0.0,-0.00705,1e-05,1.03921]
[1779631686696,62.89,76700.2,0.0,-0.00704,1e-05,1.03882]
[1779631691730,62.89,76706.32,0.0,-0.00701,1e-05,1.03423]
[1779631696765,62.89,76707.12,0.0,-0.007,1e-05,1.03363]
[1779631701801,62.89,76708.72,0.0,-0.00699,1e-05,1.03244]
[1779631705831,62.89,76691.12,0.0,-0.0071,1e-05,1.04566]
[1779631710863,62.89,76688.99,0.0,-0.00711,1e-05,1.04727]
[1779631715898,62.89,76686.34,0.0,-0.00711,1e-05,1.04784]
[1779631720935,62.89,76688.72,0.0,-0.0071,1e-05,1.04604]
[1779631725968,62.89,76684.69,0.0,-0.00712,1e-05,1.04909]
[1779631731007,62.89,76685.18,0.0,-0.00712,1e-05,1.04872]
[1779631738318,62.89,76686.26,0.0,-0.00712,1e-05,1.0479]
[1779631745105,62.89,76686.64,0.0,-0.00711,1e-05,1.04761]
[1779631750143,62.89,76691.35,0.0,-0.00709,1e-05,1.04405]
[1779631757191,62.89,76691.9,0.0,-0.00708,1e-05,1.04364]
[1779631762224,62.89,76693.66,0.0,-0.00707,1e-05,1.04231]
[1779631767260,62.89,76694.07,0.0,-0.00707,1e-05,1.042]
[1779631772296,62.89,76693.97,0.0,-0.00706,1e-05,1.04064]
[1779631778341,62.89,76694.77,0.0,-0.00706,1e-05,1.04004]
[1779631783373,62.89,76693.46,0.0,-0.00706,1e-05,1.04103]
[1779631788406,62.89,76694.74,0.0,-0.00706,1e-05,1.04006]
[1779631793441,62.89,76695.3,0.0,-0.00705,1e-05,1.03964]
[1779631798739,62.89,76694.12,0.0,-0.00706,1e-05,1.04053]
[1779631804520,62.89,76698.24,0.0,-0.00704,1e-05,1.03743]
[1779631811569,62.89,76697.52,0.0,-0.00704,1e-05,1.03797]
[1779631816604,62.89,76704.51,0.0,-0.007,1e-05,1.03273]
[1779631821639,62.89,76705.53,0.0,-0.00699,1e-05,1.03197]
[1779631826675,62.89,76704.3,0.0,-0.007,1e-05,1.03289]
[1779631831709,62.89,76703.99,0.0,-0.00699,1e-05,1.0317]
[1779631836744,62.89,76703.42,0.0,-0.007,1e-05,1.03212]
[1779631841779,62.89,76705.49,0.0,-0.00698,1e-05,1.03058]
[1779631847822,62.89,76705.95,0.0,-0.00698,1e-05,1.03023]
[1779631852861,62.89,76703.35,0.0,-0.007,1e-05,1.03218]
[1779631857895,62.89,76701.45,0.0,-0.00701,1e-05,1.0336]
[1779631865951,62.89,76697.38,0.0,-0.00703,1e-05,1.03665]
[1779631870987,62.89,76689.96,0.0,-0.00707,1e-05,1.04223]
[1779631876021,62.89,76685.45,0.0,-0.0071,1e-05,1.04563]
[1779631881055,62.89,76678.63,0.0,-0.00714,1e-05,1.0508]
[1779631886092,62.89,76682.55,0.0,-0.00712,1e-05,1.04783]
[1779631888105,62.89,76661.44,0.0,-0.00724,1e-05,1.06391]
[1779631893140,62.89,76672.71,0.0,-0.00717,1e-05,1.05385]
[1779631895157,62.89,76649.47,0.0,-0.00731,1e-05,1.07166]
[1779631900206,62.89,76644.86,0.0,-0.00734,1e-05,1.07523]
[1779631902217,62.89,76618.25,0.0,-0.0075,1e-05,1.09599]
[1779631907255,62.89,76604.08,0.0,-0.00759,1e-05,1.10718]
[1779631911285,62.89,76582.14,0.0,-0.00773,1e-05,1.12471]
[1779631912288,62.89,76557.85,0.0,-0.00788,1e-05,1.14438]
[1779631917324,62.89,76562.84,0.0,-0.00785,1e-05,1.14031]
[1779631922359,62.89,76555.06,0.0,-0.0079,1e-05,1.14665]
[1779631927393,62.89,76570.13,0.0,-0.0078,1e-05,1.1344]
[1779631930421,62.89,76546.79,0.0,-0.00796,1e-05,1.15343]
[1779631933436,62.89,76527.29,0.0,-0.00808,1e-05,1.16953]
[1779631937464,62.89,76506.93,0.0,-0.00822,1e-05,1.18655]
[1779631939478,62.89,76487.46,0.0,-0.00835,1e-05,1.20302]
[1779631940560,62.89,76487.46,0.0,-0.00835,1e-05,1.20302]
[1779631941498,62.89,76491.35,0.0,-0.00833,1e-05,1.19971]
[1779631942179,62.89,76491.35,0.0,-0.00833,1e-05,1.19971]
[1779631942501,62.89,76491.35,0.0,-0.00833,1e-05,1.19971]
[1779631943508,62.89,76512.14,0.0,-0.00819,1e-05,1.18218]
[1779631948546,62.89,76483.46,0.0,-0.00838,1e-05,1.20642]
[1779631953592,62.89,76493.11,0.0,-0.0083,1e-05,1.19664]
[1779631958617,62.89,76474.6,0.0,-0.00843,1e-05,1.2124]
[1779631962653,62.89,76429.51,0.0,-0.00875,1e-05,1.25153]
[1779631963653,62.89,76394.97,0.0,-0.009,1e-05,1.28222]
[1779631968691,62.89,76418.44,0.0,-0.00883,1e-05,1.2613]
[1779631970029,62.89,76448.34,0.0,-0.00861,1e-05,1.23507]
[1779631975737,62.89,76443.46,0.0,-0.00865,1e-05,1.23932]
[1779631978759,62.89,76425.56,0.0,-0.00878,1e-05,1.25501]
[1779631982798,62.89,76400.49,0.0,-0.00896,1e-05,1.27727]
[1779631983806,62.89,76383.18,0.0,-0.00908,1e-05,1.29283]
[1779631988840,62.89,76385.28,0.0,-0.00907,1e-05,1.29094]
[1779631993882,62.89,76376.16,0.0,-0.00914,1e-05,1.29919]
[1779631994890,62.89,76399.89,0.0,-0.00896,1e-05,1.27781]
[1779631995899,62.89,76417.14,0.0,-0.00884,1e-05,1.26245]
[1779631996903,62.89,76440.84,0.0,-0.00867,1e-05,1.2416]
[1779631997910,62.89,76466.76,0.0,-0.00849,1e-05,1.21913]
[1779632001940,62.89,76443.41,0.0,-0.00865,1e-05,1.23936]
[1779632006974,62.89,76430.31,0.0,-0.00874,1e-05,1.25083]
[1779632013015,62.89,76413.76,0.0,-0.00885,1e-05,1.2638]
[1779632018054,62.89,76423.4,0.0,-0.00878,1e-05,1.25528]
[1779632019500,62.89,76423.4,0.0,-0.00878,1e-05,1.25528]
[1779632019550,62.89,76427.5,0.0,-0.00875,1e-05,1.25167]
[1779632020722,62.89,76427.5,0.0,-0.00875,1e-05,1.25167]
[1779632021076,62.89,76432.1,0.0,-0.00872,1e-05,1.24763]
[1779632026110,62.89,76441.74,0.0,-0.00865,1e-05,1.23919]
[1779632031157,62.89,76453.64,0.0,-0.00857,1e-05,1.22885]
[1779632035186,62.89,76430.77,0.0,-0.00873,1e-05,1.24879]
[1779632040587,62.89,76426.44,0.0,-0.00876,1e-05,1.2526]
[1779632044276,62.89,76384.14,0.0,-0.00907,1e-05,1.2903]
[1779632045252,62.89,76365.04,0.0,-0.00921,1e-05,1.30763]
[1779632050681,62.89,76361.58,0.0,-0.00923,1e-05,1.31079]
[1779632055331,62.89,76396.97,0.0,-0.00897,1e-05,1.27877]
[1779632060752,62.89,76401.67,0.0,-0.00894,1e-05,1.27456]
[1779632066408,62.89,76393.22,0.0,-0.009,1e-05,1.28213]
[1779632071443,62.89,76385.76,0.0,-0.00904,1e-05,1.28717]
[1779632076479,62.89,76381.78,0.0,-0.00907,1e-05,1.29076]
[1779632081519,62.89,76383.25,0.0,-0.00906,1e-05,1.28943]
[1779632086550,62.89,76382.7,0.0,-0.00907,1e-05,1.28993]
[1779632091585,62.89,76382.97,0.0,-0.00906,1e-05,1.28968]
[1779632095617,62.89,76407.89,0.0,-0.00888,1e-05,1.26737]
[1779632097634,62.89,76427.34,0.0,-0.00874,1e-05,1.25017]
[1779632102668,62.89,76421.61,0.0,-0.00878,1e-05,1.25522]
[1779632106701,62.89,76401.49,0.0,-0.00893,1e-05,1.27307]
[1779632109719,62.89,76383.04,0.0,-0.00906,1e-05,1.28962]
[1779632112741,62.89,76362.54,0.0,-0.00922,1e-05,1.30822]
[1779632113750,62.89,76334.27,0.0,-0.00943,1e-05,1.33424]
[1779632116775,62.89,76368.32,0.0,-0.00917,1e-05,1.30296]
[1779632117781,62.89,76393.29,0.0,-0.00899,1e-05,1.2804]
[1779632118790,62.89,76415.92,0.0,-0.00882,1e-05,1.26025]
[1779632123823,62.89,76423.95,0.0,-0.00877,1e-05,1.25316]
[1779632128859,62.89,76422.97,0.0,-0.00877,1e-05,1.25402]
[1779632131881,62.89,76436.22,0.0,-0.00867,1e-05,1.24076]
[1779632136921,62.89,76434.19,0.0,-0.00868,1e-05,1.24254]
[1779632141954,62.89,76431.66,0.0,-0.0087,1e-05,1.24475]
[1779632146997,62.89,76441.11,0.0,-0.00863,1e-05,1.2365]
[1779632152032,62.89,76440.75,0.0,-0.00864,1e-05,1.23681]
[1779632157066,62.89,76439.97,0.0,-0.00864,1e-05,1.23749]
[1779632162103,62.89,76425.62,0.0,-0.00874,1e-05,1.25005]
[1779632165124,62.89,76401.22,0.0,-0.00892,1e-05,1.27166]
[1779632170163,62.89,76416.69,0.0,-0.00881,1e-05,1.25792]
[1779632175197,62.89,76416.6,0.0,-0.00881,1e-05,1.258]
[1779632180237,62.89,76398.64,0.0,-0.00894,1e-05,1.27396]
[1779632181625,62.89,76373.99,0.0,-0.00912,1e-05,1.29613]
[1779632187285,62.89,76360.56,0.0,-0.00922,1e-05,1.30835]
[1779632192319,62.89,76357.94,0.0,-0.00923,1e-05,1.30905]
[1779632197356,62.89,76367.19,0.0,-0.00916,1e-05,1.30062]
[1779632199372,62.89,76341.46,0.0,-0.00935,1e-05,1.32418]
[1779632201769,62.89,76316.95,0.0,-0.00954,1e-05,1.34695]
[1779632204404,62.89,76294.49,0.0,-0.00971,1e-05,1.3681]
[1779632206423,62.89,76275.55,0.0,-0.00986,1e-05,1.38615]
[1779632208453,62.89,76256.06,0.0,-0.01002,1e-05,1.40493]
[1779632213495,62.89,76268.17,0.0,-0.00992,1e-05,1.39324]
[1779632213906,62.89,76268.17,0.0,-0.00992,1e-05,1.39324]
[1779632216500,62.89,76211.94,0.0,-0.01038,1e-05,1.44821]
[1779632217514,62.89,76179.02,0.0,-0.01066,1e-05,1.48122]
[1779632218515,62.89,76195.67,0.0,-0.01052,1e-05,1.46445]
[1779632219525,62.89,76170.07,0.0,-0.01074,1e-05,1.4903]
[1779632223566,62.89,76187.33,0.0,-0.01059,1e-05,1.47283]
[1779632224570,62.89,76169.13,0.0,-0.01074,1e-05,1.49126]
[1779632226599,62.89,76152.36,0.0,-0.01089,1e-05,1.5084]
[1779632228610,62.89,76168.7,0.0,-0.01075,1e-05,1.4917]
[1779632232015,62.89,76146.87,0.0,-0.01094,1e-05,1.51405]
[1779632237673,62.89,76142.6,0.0,-0.01097,1e-05,1.51846]
[1779632241710,62.89,76112.28,0.0,-0.01124,1e-05,1.55004]
[1779632245738,62.89,76128.48,0.0,-0.0111,1e-05,1.5331]
[1779632247745,62.89,76148.13,0.0,-0.01092,1e-05,1.51276]
[1779632249764,62.89,76184.06,0.0,-0.01062,1e-05,1.47613]
[1779632251777,62.89,76214.16,0.0,-0.01035,1e-05,1.4442]
[1779632252784,62.89,76242.19,0.0,-0.01012,1e-05,1.41664]
[1779632256819,62.89,76266.18,0.0,-0.00993,1e-05,1.39339]
[1779632259832,62.89,76285.99,0.0,-0.00977,1e-05,1.37443]
[1779632264871,62.89,76284.12,0.0,-0.00978,1e-05,1.37621]
[1779632268903,62.89,76266.45,0.0,-0.00992,1e-05,1.39313]
[1779632273932,62.89,76276.83,0.0,-0.00984,1e-05,1.38317]
[1779632278968,62.89,76262.34,0.0,-0.00996,1e-05,1.39709]
[1779632284002,62.89,76268.22,0.0,-0.00991,1e-05,1.39143]
[1779632286268,62.89,76265.02,0.0,-0.00994,1e-05,1.39451]
[1779632287023,62.89,76260.39,0.0,-0.00997,1e-05,1.39897]
[1779632288711,62.89,76256.11,0.0,-0.01001,1e-05,1.40311]
[1779632289042,62.89,76252.84,0.0,-0.01003,1e-05,1.40628]
[1779632294077,62.89,76263.76,0.0,-0.00995,1e-05,1.39572]
[1779632297098,62.89,76290.1,0.0,-0.00974,1e-05,1.37053]
[1779632302136,62.89,76293.05,0.0,-0.00971,1e-05,1.36773]
[1779632307177,62.89,76307.23,0.0,-0.0096,1e-05,1.35434]
[1779632312597,62.89,76306.13,0.0,-0.0096,1e-05,1.35365]
[1779632315230,62.89,76286.01,0.0,-0.00976,1e-05,1.37267]
[1779632317244,62.89,76246.39,0.0,-0.01007,1e-05,1.41077]
[1779632322677,62.89,76266.18,0.0,-0.00991,1e-05,1.39163]
[1779632328326,62.89,76277.85,0.0,-0.00982,1e-05,1.38044]
[1779632333359,62.89,76276.72,0.0,-0.00983,1e-05,1.38152]
[1779632338396,62.89,76270.42,0.0,-0.00988,1e-05,1.38756]
[1779632343430,62.89,76262.63,0.0,-0.00994,1e-05,1.39505]
[1779632348464,62.89,76267.39,0.0,-0.0099,1e-05,1.39047]
[1779632353501,62.89,76267.96,0.0,-0.0099,1e-05,1.38992]
[1779632358537,62.89,76268.04,0.0,-0.0099,1e-05,1.38984]
[1779632360559,62.89,76288.88,0.0,-0.00973,1e-05,1.36994]
[1779632362962,62.89,76269.11,0.0,-0.00989,1e-05,1.38881]
[1779632368607,62.89,76266.44,0.0,-0.00991,1e-05,1.39138]
[1779632373043,62.89,76278.75,0.0,-0.0098,1e-05,1.37784]
[1779632378678,62.9,76290.1,0.0,-0.00972,1e-05,1.36797]
[1779632383711,62.92,76296.41,0.0,-0.00969,1e-05,1.36429]
[1779632388747,62.94,76286.68,0.0,-0.00978,1e-05,1.37574]
[1779632393787,62.95,76290.03,0.0,-0.00976,1e-05,1.37343]
[1779632398816,62.95,76218.08,0.0,-0.01035,1e-05,1.44324]
[1779632399829,62.95,76178.26,0.0,-0.01068,1e-05,1.48312]
[1779632404870,62.95,76190.92,0.0,-0.01057,1e-05,1.47034]
[1779632406879,62.95,76210.56,0.0,-0.01041,1e-05,1.4507]
[1779632411914,62.95,76197.66,0.0,-0.01052,1e-05,1.46358]
[1779632416955,62.95,76205.25,0.0,-0.01045,1e-05,1.45599]
[1779632421995,62.95,76202.19,0.0,-0.01048,1e-05,1.45905]
[1779632426027,62.95,76221.21,0.0,-0.01032,1e-05,1.44015]
[1779632431063,62.95,76226.99,0.0,-0.01026,1e-05,1.43264]
[1779632436100,62.95,76226.07,0.0,-0.01027,1e-05,1.43355]
[1779632440127,62.95,76246.16,0.0,-0.0101,1e-05,1.41388]
[1779632441735,62.95,76256.06,0.0,-0.01002,1e-05,1.40426]
[1779632442142,62.95,76251.94,0.0,-0.01006,1e-05,1.40826]
[1779632444142,62.95,76253.61,0.0,-0.01004,1e-05,1.40664]
[1779632444181,62.95,76256.16,0.0,-0.01002,1e-05,1.40417]
[1779632449194,62.95,76255.2,0.0,-0.01003,1e-05,1.4051]
[1779632454230,62.95,76256.28,0.0,-0.01002,1e-05,1.40405]
[1779632459267,62.95,76259.57,0.0,-0.01,1e-05,1.40087]
[1779632463297,62.95,76279.85,0.0,-0.00983,1e-05,1.38139]
[1779632468328,62.95,76280.37,0.0,-0.00983,1e-05,1.38089]
[1779632473366,62.95,76282.39,0.0,-0.00981,1e-05,1.37896]
[1779632478398,62.95,76268.52,0.0,-0.00992,1e-05,1.39224]
[1779632483843,62.95,76266.71,0.0,-0.00994,1e-05,1.39398]
[1779632489478,62.95,76253.65,0.0,-0.01004,1e-05,1.4066]
[1779632493913,62.95,76275.41,0.0,-0.00986,1e-05,1.38388]
[1779632499547,62.95,76276.01,0.0,-0.00985,1e-05,1.3833]
[1779632504582,62.95,76277.87,0.0,-0.00984,1e-05,1.38152]
[1779632509618,62.95,76275.22,0.0,-0.00986,1e-05,1.38406]
[1779632514652,62.95,76284.19,0.0,-0.00979,1e-05,1.3755]
[1779632519692,62.95,76299.69,0.0,-0.00966,1e-05,1.36081]
[1779632521705,62.95,76326.65,0.0,-0.00946,1e-05,1.33557]
[1779632524133,62.95,76358.59,0.0,-0.00921,1e-05,1.30617]
[1779632525735,62.95,76382.65,0.0,-0.00904,1e-05,1.28438]
[1779632530770,62.95,76386.38,0.0,-0.00901,1e-05,1.28103]
[1779632532785,62.95,76405.71,0.0,-0.00887,1e-05,1.26378]
[1779632537820,62.95,76411.24,0.0,-0.00883,1e-05,1.25888]
[1779632542857,62.95,76414.79,0.0,-0.0088,1e-05,1.25574]
[1779632544277,62.95,76441.98,0.0,-0.00861,1e-05,1.23194]
[1779632549904,62.95,76442.33,0.0,-0.00861,1e-05,1.23163]
[1779632554940,62.95,76443.82,0.0,-0.00858,1e-05,1.22872]
[1779632559974,62.95,76434.17,0.0,-0.00865,1e-05,1.23711]
[1779632565011,62.95,76427.95,0.0,-0.0087,1e-05,1.24254]
[1779632570045,62.95,76430.67,0.0,-0.00868,1e-05,1.24017]
[1779632575091,62.95,76441.17,0.0,-0.0086,1e-05,1.23102]
[1779632580117,62.95,76433.21,0.0,-0.00866,1e-05,1.23795]
[1779632585149,62.95,76436.81,0.0,-0.00863,1e-05,1.23481]
[1779632590194,62.95,76440.45,0.0,-0.00861,1e-05,1.23165]
[1779632595228,62.95,76440.48,0.0,-0.00861,1e-05,1.23162]
[1779632600263,62.95,76435.55,0.0,-0.00864,1e-05,1.23591]
[1779632605300,62.95,76434.0,0.0,-0.00865,1e-05,1.23726]
[1779632610336,62.95,76442.64,0.0,-0.00859,1e-05,1.22975]
[1779632615372,62.95,76435.92,0.0,-0.00863,1e-05,1.23396]
[1779632620406,62.95,76450.07,0.0,-0.00853,1e-05,1.2217]
[1779632625441,62.95,76466.3,0.0,-0.00842,1e-05,1.20777]
[1779632630476,62.95,76474.27,0.0,-0.00836,1e-05,1.20097]
[1779632635512,62.95,76465.29,0.0,-0.00842,1e-05,1.20863]
[1779632640546,62.95,76465.62,0.0,-0.00842,1e-05,1.20835]
[1779632641388,62.95,76465.62,0.0,-0.00842,1e-05,1.20835]
[1779632641568,62.95,76466.37,0.0,-0.00842,1e-05,1.20771]
[1779632642203,62.95,76466.37,0.0,-0.00842,1e-05,1.20771]
[1779632642564,62.95,76464.55,0.0,-0.00843,1e-05,1.20926]
[1779632647598,62.95,76457.97,0.0,-0.00847,1e-05,1.2149]
[1779632652633,62.95,76452.48,0.0,-0.00851,1e-05,1.21962]
[1779632657677,62.95,76470.81,0.0,-0.00839,1e-05,1.20392]
[1779632662706,62.95,76470.2,0.0,-0.00839,1e-05,1.20444]
[1779632665153,62.95,76451.96,0.0,-0.00852,1e-05,1.22007]
[1779632670762,62.95,76435.91,0.0,-0.00863,1e-05,1.23397]
[1779632675797,62.95,76432.53,0.0,-0.00864,1e-05,1.23529]
[1779632680832,62.95,76432.1,0.0,-0.00865,1e-05,1.23566]
[1779632685867,62.95,76433.49,0.0,-0.00864,1e-05,1.23445]
[1779632690902,62.95,76430.47,0.0,-0.00866,1e-05,1.23709]
[1779632695937,62.95,76430.96,0.0,-0.00865,1e-05,1.23666]
[1779632700973,62.95,76423.29,0.0,-0.00871,1e-05,1.24336]
[1779632705434,62.95,76405.27,0.0,-0.00884,1e-05,1.25922]
[1779632709032,62.95,76388.8,0.0,-0.00896,1e-05,1.27387]
[1779632714078,62.95,76387.84,0.0,-0.00896,1e-05,1.27473]
[1779632719113,62.95,76384.43,0.0,-0.00899,1e-05,1.27778]
[1779632724148,62.95,76379.59,0.0,-0.00902,1e-05,1.28213]
[1779632729185,62.95,76380.53,0.0,-0.00902,1e-05,1.28128]
[1779632734217,62.95,76384.84,0.0,-0.00897,1e-05,1.27575]
[1779632739254,62.95,76379.24,0.0,-0.00902,1e-05,1.28077]
[1779632744288,62.95,76382.88,0.0,-0.00899,1e-05,1.27751]
[1779632749323,62.95,76377.8,0.0,-0.00903,1e-05,1.28207]
[1779632754359,62.95,76381.63,0.0,-0.009,1e-05,1.27863]
[1779632759497,62.95,76380.99,0.0,-0.009,1e-05,1.2792]
[1779632765441,62.95,76376.79,0.0,-0.00903,1e-05,1.28297]
[1779632769471,62.95,76358.11,0.0,-0.00917,1e-05,1.29986]
[1779632774568,62.95,76343.12,0.0,-0.00928,1e-05,1.31355]
[1779632774602,62.95,76340.29,0.0,-0.00931,1e-05,1.31614]
[1779632780547,62.95,76341.6,0.0,-0.0093,1e-05,1.31494]
[1779632785583,62.95,76346.44,0.0,-0.00926,1e-05,1.31051]
[1779632790729,62.95,76347.23,0.0,-0.00925,1e-05,1.30978]
[1779632791629,62.95,76332.54,0.0,-0.00935,1e-05,1.32157]
[1779632796664,62.95,76328.46,0.0,-0.00938,1e-05,1.32534]
[1779632801701,62.95,76327.87,0.0,-0.00939,1e-05,1.32588]
[1779632806739,62.95,76327.12,0.0,-0.00939,1e-05,1.32658]
[1779632811770,62.95,76318.67,0.0,-0.00946,1e-05,1.33441]
[1779632816805,62.95,76301.81,0.0,-0.00959,1e-05,1.35015]
[1779632817337,62.95,76301.81,0.0,-0.00959,1e-05,1.35015]
[1779632817812,62.95,76299.07,0.0,-0.00961,1e-05,1.35273]
[1779632818782,62.95,76299.07,0.0,-0.00961,1e-05,1.35273]
[1779632818830,62.95,76306.81,0.0,-0.00955,1e-05,1.34547]
[1779632823862,62.95,76312.25,0.0,-0.00951,1e-05,1.34039]
[1779632828896,62.95,76322.24,0.0,-0.00943,1e-05,1.3311]
[1779632833931,62.95,76335.39,0.0,-0.00933,1e-05,1.31895]
[1779632838967,62.95,76336.11,0.0,-0.00933,1e-05,1.31829]
[1779632844003,62.95,76335.16,0.0,-0.00933,1e-05,1.31916]
[1779632849038,62.95,76322.53,0.0,-0.00943,1e-05,1.33083]
[1779632854072,62.95,76316.17,0.0,-0.00947,1e-05,1.33502]
[1779632859107,62.95,76299.48,0.0,-0.0096,1e-05,1.35061]
[1779632864143,62.95,76288.99,0.0,-0.00968,1e-05,1.36049]
[1779632869179,62.95,76283.2,0.0,-0.00972,1e-05,1.36596]
[1779632874214,62.95,76303.14,0.0,-0.00957,1e-05,1.34718]
[1779632876640,62.95,76335.3,0.0,-0.00932,1e-05,1.31733]
[1779632882273,62.95,76340.92,0.0,-0.00928,1e-05,1.31217]
[1779632887309,62.95,76352.08,0.0,-0.00919,1e-05,1.30198]
[1779632892343,62.95,76368.56,0.0,-0.00907,1e-05,1.28704]
[1779632897378,62.95,76381.79,0.0,-0.00897,1e-05,1.27516]
[1779632902414,62.95,76387.22,0.0,-0.00893,1e-05,1.27031]
[1779632907450,62.95,76391.74,0.0,-0.0089,1e-05,1.26628]
[1779632912486,62.95,76390.06,0.0,-0.0089,1e-05,1.26612]
[1779632917520,62.95,76398.16,0.0,-0.00884,1e-05,1.25893]
[1779632922555,62.95,76408.31,0.0,-0.00877,1e-05,1.24997]
[1779632927589,62.95,76424.73,0.0,-0.00865,1e-05,1.23558]
[1779632932625,62.95,76421.27,0.0,-0.00868,1e-05,1.2386]
[1779632937659,62.95,76417.39,0.0,-0.00871,1e-05,1.242]
[1779632942695,62.95,76417.76,0.0,-0.0087,1e-05,1.24167]
[1779632945716,62.95,76390.29,0.0,-0.0089,1e-05,1.26591]
[1779632949744,62.95,76364.12,0.0,-0.00909,1e-05,1.28938]
[1779632954780,62.95,76360.63,0.0,-0.00912,1e-05,1.29253]
[1779632959817,62.95,76356.06,0.0,-0.00915,1e-05,1.29667]
[1779632964852,62.95,76353.85,0.0,-0.00917,1e-05,1.29868]
[1779632969886,62.95,76352.92,0.0,-0.00918,1e-05,1.29953]
[1779632972917,62.95,76320.35,0.0,-0.00941,1e-05,1.32771]
[1779632977955,62.95,76330.83,0.0,-0.00933,1e-05,1.31804]
[1779632983993,62.95,76334.3,0.0,-0.0093,1e-05,1.31485]
[1779632990038,62.95,76332.74,0.0,-0.00932,1e-05,1.31628]
[1779632995073,62.95,76329.92,0.0,-0.00934,1e-05,1.31888]
[1779633000108,62.95,76329.49,0.0,-0.00934,1e-05,1.31927]
[1779633005142,62.95,76325.42,0.0,-0.00937,1e-05,1.32303]
[1779633010178,62.95,76326.71,0.0,-0.00936,1e-05,1.32184]
[1779633015214,62.95,76327.07,0.0,-0.00936,1e-05,1.3215]
[1779633017644,62.95,76352.31,0.0,-0.00917,1e-05,1.2984]
[1779633023269,62.95,76351.44,0.0,-0.00918,1e-05,1.29919]
[1779633028305,62.95,76359.44,0.0,-0.00912,1e-05,1.29193]
[1779633033340,62.95,76370.51,0.0,-0.00902,1e-05,1.28027]
[1779633038375,62.95,76366.44,0.0,-0.00905,1e-05,1.28394]
[1779633043409,62.95,76361.81,0.0,-0.00909,1e-05,1.28811]
[1779633048445,62.95,76362.1,0.0,-0.00909,1e-05,1.28785]
[1779633053480,62.95,76365.74,0.0,-0.00906,1e-05,1.28457]
[1779633060531,62.95,76367.07,0.0,-0.00905,1e-05,1.28337]
[1779633065566,62.95,76366.53,0.0,-0.00905,1e-05,1.28385]
[1779633070600,62.95,76371.09,0.0,-0.00902,1e-05,1.27975]
[1779633075639,62.95,76376.2,0.0,-0.00898,1e-05,1.27517]
[1779633078084,62.95,76395.05,0.0,-0.00884,1e-05,1.25839]
[1779633084699,62.95,76402.48,0.0,-0.00879,1e-05,1.25182]
[1779633089734,62.95,76409.67,0.0,-0.00874,1e-05,1.24549]
[1779633094769,62.95,76408.38,0.0,-0.00874,1e-05,1.24499]
[1779633099804,62.95,76405.88,0.0,-0.00875,1e-05,1.24718]
[1779633107861,62.95,76404.24,0.0,-0.00877,1e-05,1.24863]
[1779633112896,62.95,76402.32,0.0,-0.00878,1e-05,1.25032]
[1779633117931,62.95,76419.88,0.0,-0.00865,1e-05,1.23493]
[1779633121963,62.95,76436.5,0.0,-0.00854,1e-05,1.22051]
[1779633126995,62.95,76450.71,0.0,-0.00844,1e-05,1.20829]
[1779633132032,62.95,76451.53,0.0,-0.00843,1e-05,1.20759]
[1779633137064,62.95,76435.72,0.0,-0.00854,1e-05,1.22118]
[1779633140090,62.95,76413.57,0.0,-0.0087,1e-05,1.24044]
[1779633145121,62.95,76412.86,0.0,-0.0087,1e-05,1.24106]
[1779633145841,62.95,76412.86,0.0,-0.0087,1e-05,1.24106]
[1779633146127,62.95,76412.64,0.0,-0.00871,1e-05,1.24125]
[1779633147307,62.95,76412.66,0.0,-0.00871,1e-05,1.24124]
[1779633148141,62.95,76408.86,0.0,-0.00873,1e-05,1.24457]
[1779633150956,62.95,76405.71,0.0,-0.00876,1e-05,1.24733]
[1779633151162,62.95,76404.98,0.0,-0.00875,1e-05,1.24634]
[1779633153322,62.95,76407.28,0.0,-0.00873,1e-05,1.24432]
[1779633154194,62.95,76410.29,0.0,-0.00871,1e-05,1.24168]
[1779633159220,62.95,76407.75,0.0,-0.00873,1e-05,1.2439]
[1779633164256,62.95,76403.93,0.0,-0.00876,1e-05,1.24726]
[1779633164822,62.95,76403.93,0.0,-0.00876,1e-05,1.24726]
[1779633165263,62.95,76404.97,0.0,-0.00875,1e-05,1.24635]
[1779633165342,62.95,76404.97,0.0,-0.00875,1e-05,1.24635]
[1779633166269,62.95,76405.23,0.0,-0.00875,1e-05,1.24612]
[1779633167380,62.95,76403.39,0.0,-0.00876,1e-05,1.24773]
[1779633167481,62.95,76402.87,0.0,-0.00877,1e-05,1.24819]
[1779633171357,62.95,76403.0,0.0,-0.00876,1e-05,1.24808]
[1779633171407,62.95,76410.33,0.0,-0.00871,1e-05,1.24164]
[1779633177346,62.95,76405.02,0.0,-0.00875,1e-05,1.2463]
[1779633182381,62.95,76403.98,0.0,-0.00876,1e-05,1.24722]
[1779633187416,62.95,76407.16,0.0,-0.00873,1e-05,1.24442]
[1779633191447,62.95,76424.1,0.0,-0.00861,1e-05,1.22963]
[1779633196482,62.95,76429.73,0.0,-0.00857,1e-05,1.22474]
[1779633201516,62.95,76433.21,0.0,-0.00855,1e-05,1.22173]
[1779633206551,62.95,76428.46,0.0,-0.00858,1e-05,1.22584]
[1779633212593,62.95,76429.32,0.0,-0.00857,1e-05,1.22348]
[1779633217628,62.95,76430.22,0.0,-0.00856,1e-05,1.2227]
[1779633222664,62.95,76430.14,0.0,-0.00856,1e-05,1.22277]
[1779633227699,62.95,76438.59,0.0,-0.0085,1e-05,1.21548]
[1779633232733,62.95,76447.38,0.0,-0.00844,1e-05,1.20793]
[1779633237768,62.95,76447.37,0.0,-0.00844,1e-05,1.20794]
[1779633242803,62.95,76446.0,0.0,-0.00845,1e-05,1.20911]
[1779633247838,62.95,76444.95,0.0,-0.00846,1e-05,1.21001]
[1779633253881,62.95,76438.54,0.0,-0.0085,1e-05,1.21552]
[1779633259352,62.95,76423.7,0.0,-0.00861,1e-05,1.22835]
[1779633264961,62.95,76425.09,0.0,-0.0086,1e-05,1.22714]
[1779633269994,62.95,76435.62,0.0,-0.00852,1e-05,1.21804]
[1779633275030,62.95,76436.8,0.0,-0.0085,1e-05,1.21541]
[1779633280066,62.95,76438.28,0.0,-0.00849,1e-05,1.21413]
[1779633285100,62.95,76439.61,0.0,-0.00848,1e-05,1.21299]
[1779633290135,62.95,76445.39,0.0,-0.00844,1e-05,1.20803]
[1779633295170,62.95,76438.55,0.0,-0.00849,1e-05,1.2139]
[1779633301217,62.95,76439.72,0.0,-0.00848,1e-05,1.21289]
[1779633303235,62.95,76416.19,0.0,-0.00865,1e-05,1.23326]
[1779633308273,62.95,76415.04,0.0,-0.00866,1e-05,1.23426]
[1779633313311,62.95,76421.31,0.0,-0.00861,1e-05,1.2288]
[1779633315173,62.95,76421.6,0.0,-0.00861,1e-05,1.22855]
[1779633315322,62.95,76422.52,0.0,-0.0086,1e-05,1.22775]
[1779633317586,62.95,76422.75,0.0,-0.0086,1e-05,1.22755]
[1779633317598,62.95,76413.71,0.0,-0.00867,1e-05,1.23542]
[1779633323379,62.95,76410.74,0.0,-0.00869,1e-05,1.23802]
[1779633328414,62.95,76410.14,0.0,-0.00869,1e-05,1.23854]
[1779633333449,62.95,76409.85,0.0,-0.00868,1e-05,1.23716]
[1779633338484,62.95,76407.55,0.0,-0.0087,1e-05,1.23917]
[1779633345533,62.95,76407.52,0.0,-0.0087,1e-05,1.2392]
[1779633350570,62.95,76406.51,0.0,-0.00871,1e-05,1.24008]
[1779633357619,62.95,76406.08,0.0,-0.00871,1e-05,1.24046]
[1779633360090,62.95,76351.17,0.0,-0.00911,1e-05,1.28934]
[1779633360993,62.95,76351.17,0.0,-0.00911,1e-05,1.28934]
[1779633361077,62.95,76355.62,0.0,-0.00908,1e-05,1.28532]
[1779633362252,62.95,76355.62,0.0,-0.00908,1e-05,1.28532]
[1779633362273,62.95,76357.19,0.0,-0.00906,1e-05,1.2839]
[1779633364253,62.95,76357.19,0.0,-0.00906,1e-05,1.2839]
[1779633364284,62.95,76365.58,0.0,-0.009,1e-05,1.27636]
[1779633370166,62.95,76361.56,0.0,-0.00903,1e-05,1.27997]
[1779633375789,62.95,76367.14,0.0,-0.00899,1e-05,1.27496]
[1779633380824,62.95,76368.51,0.0,-0.00898,1e-05,1.27373]
[1779633384855,62.95,76381.55,0.0,-0.00889,1e-05,1.2621]
[1779633390307,62.95,76383.12,0.0,-0.00887,1e-05,1.26071]
[1779633395929,62.95,76380.85,0.0,-0.00888,1e-05,1.26107]
[1779633396932,62.95,76380.85,0.0,-0.00888,1e-05,1.26107]
[1779633397000,62.95,76360.85,0.0,-0.00903,1e-05,1.27893]
[1779633402983,62.95,76348.99,0.0,-0.00911,1e-05,1.28963]
[1779633408020,62.95,76349.97,0.0,-0.00911,1e-05,1.28874]
[1779633414062,62.95,76349.53,0.0,-0.00911,1e-05,1.28914]
[1779633419097,62.95,76347.44,0.0,-0.00913,1e-05,1.29103]
[1779633424132,62.95,76346.62,0.0,-0.00913,1e-05,1.29177]
[1779633429175,62.95,76361.3,0.0,-0.00902,1e-05,1.27853]
[1779633434205,62.95,76367.7,0.0,-0.00898,1e-05,1.27279]
[1779633439241,62.95,76370.0,0.0,-0.00896,1e-05,1.27073]
[1779633444278,62.95,76371.79,0.0,-0.00895,1e-05,1.26913]
[1779633449311,62.95,76389.21,0.0,-0.00882,1e-05,1.25366]
[1779633454345,62.95,76391.84,0.0,-0.00879,1e-05,1.24969]
[1779633456385,62.95,76414.05,0.0,-0.00863,1e-05,1.23024]
[1779633457707,62.95,76415.67,0.0,-0.00862,1e-05,1.22883]
[1779633458376,62.95,76412.96,0.0,-0.00864,1e-05,1.23119]
[1779633459874,62.95,76412.25,0.0,-0.00864,1e-05,1.2318]
[1779633460390,62.95,76411.49,0.0,-0.00865,1e-05,1.23247]
[1779633465427,62.95,76410.47,0.0,-0.00866,1e-05,1.23336]
[1779633470461,62.95,76414.14,0.0,-0.00863,1e-05,1.23016]
[1779633475495,62.95,76413.85,0.0,-0.00863,1e-05,1.23041]
[1779633480530,62.95,76412.97,0.0,-0.00864,1e-05,1.23118]
[1779633485564,62.95,76415.61,0.0,-0.00862,1e-05,1.22888]
[1779633491035,62.95,76415.72,0.0,-0.00862,1e-05,1.22879]
[1779633496650,62.95,76406.35,0.0,-0.00868,1e-05,1.23695]
[1779633501684,62.95,76405.64,0.0,-0.00869,1e-05,1.23757]
[1779633506720,62.95,76412.91,0.0,-0.00864,1e-05,1.23123]
[1779633511755,62.95,76410.22,0.0,-0.00865,1e-05,1.23194]
[1779633514822,62.95,76433.29,0.0,-0.00848,1e-05,1.21198]
[1779633516341,62.95,76433.29,0.0,-0.00848,1e-05,1.21198]
[1779633516377,62.95,76429.62,0.0,-0.00851,1e-05,1.21514]
[1779633517967,62.95,76429.62,0.0,-0.00851,1e-05,1.21514]
[1779633518006,62.95,76429.88,0.0,-0.00851,1e-05,1.21491]
[1779633523863,62.95,76442.61,0.0,-0.00842,1e-05,1.20399]
[1779633528897,62.95,76432.52,0.0,-0.00849,1e-05,1.21264]
[1779633533933,62.95,76428.65,0.0,-0.00852,1e-05,1.21597]
[1779633538968,62.95,76430.77,0.0,-0.0085,1e-05,1.21415]
[1779633545012,62.95,76425.32,0.0,-0.00854,1e-05,1.21885]
[1779633550046,62.95,76425.17,0.0,-0.00854,1e-05,1.21898]
[1779633555078,62.95,76428.46,0.0,-0.00852,1e-05,1.21614]
[1779633560115,62.95,76440.18,0.0,-0.00844,1e-05,1.20607]
[1779633565149,62.95,76440.18,0.0,-0.00844,1e-05,1.20607]
[1779633570184,62.95,76448.95,0.0,-0.00837,1e-05,1.19858]
[1779633575221,62.95,76452.99,0.0,-0.00834,1e-05,1.19355]
[1779633580254,62.95,76458.33,0.0,-0.0083,1e-05,1.18903]
[1779633585292,62.95,76448.45,0.0,-0.00837,1e-05,1.19741]
[1779633590327,62.95,76449.06,0.0,-0.00836,1e-05,1.19689]
[1779633596368,62.95,76448.17,0.0,-0.00837,1e-05,1.19765]
[1779633601404,62.95,76446.24,0.0,-0.00838,1e-05,1.19929]
[1779633608453,62.95,76439.99,0.0,-0.00843,1e-05,1.20463]
[1779633613489,62.95,76437.56,0.0,-0.00844,1e-05,1.20671]
[1779633618523,62.95,76423.69,0.0,-0.00854,1e-05,1.21864]
[1779633625574,62.95,76419.9,0.0,-0.00857,1e-05,1.22191]
[1779633630607,62.95,76415.59,0.0,-0.0086,1e-05,1.22565]
[1779633635643,62.95,76413.87,0.0,-0.0086,1e-05,1.22552]
[1779633640677,62.95,76413.87,0.0,-0.0086,1e-05,1.22552]
[1779633646719,62.95,76411.82,0.0,-0.00861,1e-05,1.2273]
[1779633651754,62.95,76403.1,0.0,-0.00867,1e-05,1.23489]
[1779633656789,62.95,76400.79,0.0,-0.00869,1e-05,1.23691]
[1779633661824,62.95,76398.27,0.0,-0.00871,1e-05,1.23912]
[1779633666859,62.95,76396.69,0.0,-0.00872,1e-05,1.2405]
[1779633672311,62.95,76397.55,0.0,-0.00871,1e-05,1.23975]
[1779633677935,62.95,76402.36,0.0,-0.00868,1e-05,1.23554]
[1779633682971,62.95,76386.01,0.0,-0.0088,1e-05,1.24989]
[1779633688012,62.95,76384.74,0.0,-0.00881,1e-05,1.25102]
[1779633694049,62.95,76379.41,0.0,-0.00883,1e-05,1.25408]
[1779633699084,62.95,76382.8,0.0,-0.00881,1e-05,1.25108]
[1779633704119,62.95,76384.17,0.0,-0.0088,1e-05,1.24987]
[1779633709155,62.95,76387.63,0.0,-0.00877,1e-05,1.24682]
[1779633715197,62.95,76380.7,0.0,-0.00882,1e-05,1.25294]
[1779633720233,62.95,76378.39,0.0,-0.00884,1e-05,1.25498]
[1779633725267,62.95,76375.88,0.0,-0.00886,1e-05,1.2572]
[1779633730302,62.95,76376.1,0.0,-0.00886,1e-05,1.25701]
[1779633736351,62.95,76378.73,0.0,-0.00884,1e-05,1.25468]
[1779633741380,62.95,76380.43,0.0,-0.00883,1e-05,1.25317]
[1779633746417,62.95,76397.15,0.0,-0.00871,1e-05,1.23846]
[1779633751452,62.95,76397.46,0.0,-0.00869,1e-05,1.23655]
[1779633756486,62.95,76400.47,0.0,-0.00867,1e-05,1.23392]
[1779633761520,62.95,76403.18,0.0,-0.00865,1e-05,1.23156]
[1779633766556,62.95,76392.97,0.0,-0.00872,1e-05,1.24049]
[1779633771590,62.95,76394.07,0.0,-0.00872,1e-05,1.23952]
[1779633776625,62.95,76396.0,0.0,-0.0087,1e-05,1.23783]
[1779633781662,62.95,76394.05,0.0,-0.00872,1e-05,1.23954]
[1779633786695,62.95,76394.98,0.0,-0.00871,1e-05,1.23872]
[1779633789716,62.95,76412.33,0.0,-0.00859,1e-05,1.2236]
[1779633794756,62.95,76403.97,0.0,-0.00865,1e-05,1.23087]
[1779633799792,62.95,76403.52,0.0,-0.00865,1e-05,1.23126]
[1779633804825,62.95,76403.84,0.0,-0.00865,1e-05,1.23098]
[1779633809861,62.95,76402.3,0.0,-0.00866,1e-05,1.23233]
[1779633814897,62.95,76404.41,0.0,-0.00863,1e-05,1.22886]
[1779633819931,62.95,76405.24,0.0,-0.00863,1e-05,1.22813]
[1779633824966,62.95,76405.2,0.0,-0.00863,1e-05,1.22817]
[1779633830002,62.95,76409.29,0.0,-0.0086,1e-05,1.22461]
[1779633835038,62.95,76407.76,0.0,-0.00861,1e-05,1.22594]
[1779633840073,62.95,76407.56,0.0,-0.00861,1e-05,1.22612]
[1779633845108,62.95,76406.62,0.0,-0.00862,1e-05,1.22693]
[1779633850145,62.95,76406.23,0.0,-0.00862,1e-05,1.22727]
[1779633855179,62.95,76406.8,0.0,-0.00862,1e-05,1.22678]
[1779633860215,62.95,76405.49,0.0,-0.00862,1e-05,1.22792]
[1779633865249,62.95,76397.92,0.0,-0.00868,1e-05,1.23452]
[1779633869279,62.95,76381.18,0.0,-0.0088,1e-05,1.24921]
[1779633874313,62.95,76379.94,0.0,-0.0088,1e-05,1.24866]
[1779633879348,62.95,76378.3,0.0,-0.00881,1e-05,1.25011]
[1779633884383,62.95,76362.95,0.0,-0.00892,1e-05,1.26372]
[1779633889419,62.95,76368.04,0.0,-0.00888,1e-05,1.25919]
[1779633894454,62.95,76362.51,0.0,-0.00892,1e-05,1.26411]
[1779633899490,62.95,76374.33,0.0,-0.00884,1e-05,1.25362]
[1779633905532,62.95,76374.75,0.0,-0.00883,1e-05,1.25324]
[1779633910566,62.95,76375.41,0.0,-0.00883,1e-05,1.25266]
[1779633915601,62.95,76376.87,0.0,-0.00882,1e-05,1.25137]
[1779633920639,62.95,76382.55,0.0,-0.00878,1e-05,1.24636]
[1779633925673,62.95,76393.02,0.0,-0.0087,1e-05,1.23716]
[1779633930709,62.95,76387.42,0.0,-0.00874,1e-05,1.24207]
[1779633936756,62.95,76390.31,0.0,-0.00871,1e-05,1.2379]
[1779633941785,62.95,76390.97,0.0,-0.00871,1e-05,1.23732]
[1779633946820,62.95,76400.64,0.0,-0.00864,1e-05,1.22888]
[1779633951856,62.95,76404.79,0.0,-0.00861,1e-05,1.22527]
[1779633956893,62.95,76393.67,0.0,-0.00869,1e-05,1.23496]
[1779633961929,62.95,76378.44,0.0,-0.0088,1e-05,1.24833]
[1779633966961,62.95,76370.97,0.0,-0.00885,1e-05,1.25494]
[1779633971995,62.95,76364.24,0.0,-0.0089,1e-05,1.26091]
[1779633977032,62.95,76348.34,0.0,-0.00902,1e-05,1.27512]
[1779633982067,62.95,76342.08,0.0,-0.00906,1e-05,1.28076]
[1779633987107,62.95,76353.15,0.0,-0.00898,1e-05,1.27081]
[1779633992142,62.95,76367.73,0.0,-0.00886,1e-05,1.25616]
[1779633997177,62.95,76379.12,0.0,-0.00878,1e-05,1.24609]
[1779634003218,62.95,76383.72,0.0,-0.00875,1e-05,1.24204]
[1779634008253,62.95,76378.93,0.0,-0.00878,1e-05,1.24625]
[1779634013288,62.95,76381.81,0.0,-0.00876,1e-05,1.24372]
[1779634018323,62.95,76382.79,0.0,-0.00875,1e-05,1.24286]
[1779634024786,62.95,76386.36,0.0,-0.00873,1e-05,1.23972]
[1779634031414,62.95,76382.66,0.0,-0.00875,1e-05,1.24297]
[1779634036449,62.95,76381.71,0.0,-0.00876,1e-05,1.24381]
[1779634041485,62.95,76383.92,0.0,-0.00875,1e-05,1.24186]
[1779634048532,62.95,76384.01,0.0,-0.00874,1e-05,1.24178]
[1779634054998,62.95,76383.61,0.0,-0.00874,1e-05,1.24049]
[1779634062635,62.95,76383.65,0.0,-0.00874,1e-05,1.24046]
[1779634067668,62.95,76382.98,0.0,-0.00874,1e-05,1.24105]
[1779634072704,62.95,76383.17,0.0,-0.00874,1e-05,1.24088]
[1779634077738,62.95,76383.18,0.0,-0.00874,1e-05,1.24087]
[1779634082775,62.95,76376.06,0.0,-0.00879,1e-05,1.24714]
[1779634087809,62.95,76372.36,0.0,-0.00882,1e-05,1.2504]
[1779634092845,62.95,76372.11,0.0,-0.00882,1e-05,1.25062]
[1779634097880,62.95,76374.02,0.0,-0.00881,1e-05,1.24894]
[1779634102918,62.95,76374.87,0.0,-0.0088,1e-05,1.24819]
[1779634107954,62.95,76375.81,0.0,-0.00879,1e-05,1.24736]
[1779634112995,62.95,76376.47,0.0,-0.00878,1e-05,1.24513]
[1779634118031,62.95,76376.43,0.0,-0.00878,1e-05,1.24516]
[1779634123066,62.95,76376.43,0.0,-0.00878,1e-05,1.24516]
[1779634128101,62.95,76375.27,0.0,-0.00879,1e-05,1.24618]
[1779634133137,62.95,76375.59,0.0,-0.00878,1e-05,1.2459]
[1779634138172,62.95,76375.49,0.0,-0.00878,1e-05,1.24599]
[1779634143208,62.95,76375.69,0.0,-0.00878,1e-05,1.24581]
[1779634148251,62.95,76373.18,0.0,-0.0088,1e-05,1.24803]
[1779634153287,62.95,76356.19,0.0,-0.00892,1e-05,1.2631]
[1779634158322,62.95,76342.18,0.0,-0.00903,1e-05,1.27564]
[1779634163357,62.95,76340.66,0.0,-0.00904,1e-05,1.277]
[1779634168392,62.95,76327.2,0.0,-0.00914,1e-05,1.28916]
[1779634173428,62.95,76328.28,0.0,-0.00912,1e-05,1.28649]
[1779634178464,62.95,76317.41,0.0,-0.0092,1e-05,1.29637]
[1779634183501,62.95,76314.66,0.0,-0.00922,1e-05,1.29887]
[1779634188535,62.95,76321.82,0.0,-0.00917,1e-05,1.29235]
[1779634193572,62.95,76330.01,0.0,-0.00911,1e-05,1.28493]
[1779634198605,62.95,76334.17,0.0,-0.00907,1e-05,1.28117]
[1779634203648,62.95,76316.38,0.0,-0.00921,1e-05,1.2973]
[1779634208675,62.95,76318.97,0.0,-0.00919,1e-05,1.29494]
[1779634213709,62.95,76309.8,0.0,-0.00926,1e-05,1.30331]
[1779634218747,62.95,76332.78,0.0,-0.00909,1e-05,1.28243]
[1779634223779,62.95,76335.17,0.0,-0.00907,1e-05,1.28027]
[1779634228813,62.95,76354.07,0.0,-0.00893,1e-05,1.26332]
[1779634231834,62.95,76368.25,0.0,-0.00881,1e-05,1.24908]
[1779634236870,62.95,76374.49,0.0,-0.00877,1e-05,1.24358]
[1779634241906,62.95,76374.82,0.0,-0.00877,1e-05,1.24329]
[1779634246942,62.95,76385.2,0.0,-0.00869,1e-05,1.23418]
[1779634251978,62.95,76392.69,0.0,-0.00864,1e-05,1.22764]
[1779634257012,62.95,76385.73,0.0,-0.00869,1e-05,1.23372]
[1779634262058,62.95,76387.83,0.0,-0.00867,1e-05,1.23188]
[1779634267088,62.95,76399.68,0.0,-0.00859,1e-05,1.22157]
[1779634272129,62.95,76403.64,0.0,-0.00856,1e-05,1.21814]
[1779634277159,62.95,76399.22,0.0,-0.00859,1e-05,1.22197]
[1779634282195,62.95,76392.26,0.0,-0.00864,1e-05,1.22802]
[1779634287228,62.95,76396.67,0.0,-0.00861,1e-05,1.22418]
[1779634292263,62.95,76397.78,0.0,-0.00859,1e-05,1.22159]
[1779634298306,62.95,76395.67,0.0,-0.00861,1e-05,1.22342]
[1779634304346,62.95,76394.45,0.0,-0.00861,1e-05,1.22448]
[1779634309382,62.95,76395.52,0.0,-0.00861,1e-05,1.22355]
[1779634314417,62.95,76395.78,0.0,-0.0086,1e-05,1.22333]
[1779634319452,62.95,76395.91,0.0,-0.0086,1e-05,1.22321]
[1779634326501,62.95,76395.92,0.0,-0.0086,1e-05,1.2232]
[1779634331536,62.95,76396.48,0.0,-0.0086,1e-05,1.22272]
[1779634336979,62.95,76397.17,0.0,-0.00859,1e-05,1.22212]
[1779634343620,62.95,76396.68,0.0,-0.0086,1e-05,1.22254]
[1779634348655,62.95,76397.25,0.0,-0.00859,1e-05,1.22205]
[1779634353691,62.95,76397.2,0.0,-0.00858,1e-05,1.22047]
[1779634360739,62.95,76396.97,0.0,-0.00859,1e-05,1.22066]
[1779634365775,62.95,76397.38,0.0,-0.00858,1e-05,1.22031]
[1779634370809,62.95,76397.51,0.0,-0.00858,1e-05,1.2202]
[1779634375845,62.95,76397.64,0.0,-0.00858,1e-05,1.22008]
[1779634380881,62.95,76397.88,0.0,-0.00858,1e-05,1.21988]
[1779634385915,62.95,76397.85,0.0,-0.00858,1e-05,1.2199]
[1779634391957,62.95,76398.35,0.0,-0.00858,1e-05,1.21947]
[1779634397399,62.95,76400.79,0.0,-0.00856,1e-05,1.21736]
[1779634403037,62.95,76404.7,0.0,-0.00853,1e-05,1.21398]
[1779634408074,62.95,76415.29,0.0,-0.00846,1e-05,1.20487]
[1779634413111,62.95,76413.85,0.0,-0.00846,1e-05,1.20449]
[1779634418145,62.95,76411.23,0.0,-0.00847,1e-05,1.20674]
[1779634423181,62.95,76405.19,0.0,-0.00852,1e-05,1.21194]
[1779634428217,62.95,76404.27,0.0,-0.00852,1e-05,1.21273]
[1779634433252,62.95,76402.43,0.0,-0.00854,1e-05,1.21432]
[1779634438288,62.95,76413.31,0.0,-0.00846,1e-05,1.20495]
[1779634443322,62.95,76406.18,0.0,-0.00851,1e-05,1.21108]
[1779634449364,62.95,76418.85,0.0,-0.00842,1e-05,1.20021]
[1779634454399,62.95,76423.57,0.0,-0.00839,1e-05,1.19618]
[1779634459434,62.95,76427.8,0.0,-0.00836,1e-05,1.19258]
[1779634464469,62.95,76429.64,0.0,-0.00835,1e-05,1.19101]
[1779634470511,62.95,76428.1,0.0,-0.00836,1e-05,1.19232]
[1779634475548,62.95,76417.27,0.0,-0.00842,1e-05,1.19995]
[1779634480583,62.95,76415.36,0.0,-0.00843,1e-05,1.20159]
[1779634485621,62.95,76412.63,0.0,-0.00845,1e-05,1.20392]
[1779634494684,62.95,76410.21,0.0,-0.00847,1e-05,1.206]
[1779634498280,62.95,76409.29,0.0,-0.00848,1e-05,1.20679]
[1779634498711,62.95,76406.57,0.0,-0.0085,1e-05,1.20913]
[1779634503747,62.95,76399.77,0.0,-0.00854,1e-05,1.21499]
[1779634508783,62.95,76399.73,0.0,-0.00854,1e-05,1.21503]
[1779634513820,62.95,76396.82,0.0,-0.00856,1e-05,1.21754]
[1779634519860,62.95,76397.61,0.0,-0.00856,1e-05,1.21686]
[1779634525902,62.95,76395.09,0.0,-0.00858,1e-05,1.21904]
[1779634530937,62.95,76396.73,0.0,-0.00856,1e-05,1.21762]
[1779634535972,62.95,76398.98,0.0,-0.00854,1e-05,1.21405]
[1779634541007,62.95,76399.41,0.0,-0.00853,1e-05,1.21368]
[1779634546046,62.95,76405.44,0.0,-0.00849,1e-05,1.20848]
[1779634551079,62.95,76407.42,0.0,-0.00848,1e-05,1.20678]
[1779634551913,62.95,76407.42,0.0,-0.00848,1e-05,1.20678]
[1779634552088,62.95,76408.37,0.0,-0.00847,1e-05,1.20597]
[1779634554916,62.95,76408.62,0.0,-0.00847,1e-05,1.20575]
[1779634555109,62.95,76408.51,0.0,-0.00847,1e-05,1.20585]
[1779634560144,62.95,76406.75,0.0,-0.00848,1e-05,1.20736]
[1779634565198,62.95,76399.03,0.0,-0.00854,1e-05,1.21401]
[1779634570217,62.95,76398.71,0.0,-0.00854,1e-05,1.21428]
[1779634575252,62.95,76394.17,0.0,-0.00857,1e-05,1.21821]
[1779634580289,62.95,76394.64,0.0,-0.00857,1e-05,1.2178]
[1779634588759,62.95,76395.42,0.0,-0.00856,1e-05,1.21713]
[1779634594386,62.95,76398.5,0.0,-0.00853,1e-05,1.21284]
[1779634600429,62.95,76398.65,0.0,-0.00853,1e-05,1.21271]
[1779634605463,62.95,76401.85,0.0,-0.00851,1e-05,1.20996]
[1779634610497,62.95,76397.93,0.0,-0.00853,1e-05,1.21334]
[1779634616540,62.95,76398.26,0.0,-0.00853,1e-05,1.21305]
[1779634621576,62.95,76395.97,0.0,-0.00855,1e-05,1.21503]
[1779634626614,62.95,76399.7,0.0,-0.00852,1e-05,1.21181]
[1779634632653,62.95,76399.39,0.0,-0.00852,1e-05,1.21208]
[1779634638695,62.95,76399.66,0.0,-0.00852,1e-05,1.21184]
[1779634645744,62.95,76399.44,0.0,-0.00852,1e-05,1.21203]
[1779634651788,62.95,76398.62,0.0,-0.00852,1e-05,1.21112]
[1779634659249,62.95,76398.36,0.0,-0.00852,1e-05,1.21134]
[1779634669319,62.95,76398.17,0.0,-0.00852,1e-05,1.21151]
[1779634673950,62.95,76381.28,0.0,-0.00864,1e-05,1.22615]
[1779634678980,62.95,76383.37,0.0,-0.00863,1e-05,1.22433]
[1779634684017,62.95,76383.68,0.0,-0.00862,1e-05,1.22406]
[1779634689461,62.95,76388.07,0.0,-0.00859,1e-05,1.22024]
[1779634695093,62.95,76388.44,0.0,-0.00859,1e-05,1.21992]
[1779634702143,62.95,76389.76,0.0,-0.00858,1e-05,1.21878]
[1779634709602,62.95,76391.64,0.0,-0.00857,1e-05,1.21715]
[1779634715237,62.95,76393.08,0.0,-0.00855,1e-05,1.21428]
[1779634716198,62.95,76393.08,0.0,-0.00855,1e-05,1.21428]
[1779634716299,62.95,76377.68,0.0,-0.00866,1e-05,1.22765]
[1779634722282,62.95,76375.51,0.0,-0.00867,1e-05,1.22954]
[1779634728324,62.95,76375.81,0.0,-0.00867,1e-05,1.22928]
[1779634733360,62.95,76373.8,0.0,-0.00868,1e-05,1.23103]
[1779634738395,62.95,76370.55,0.0,-0.00871,1e-05,1.23388]
[1779634743429,62.95,76383.22,0.0,-0.00862,1e-05,1.22282]
[1779634745444,62.95,76400.41,0.0,-0.00849,1e-05,1.20796]
[1779634750478,62.95,76399.52,0.0,-0.0085,1e-05,1.20872]
[1779634755513,62.95,76390.05,0.0,-0.00857,1e-05,1.2169]
[1779634760548,62.95,76390.25,0.0,-0.00857,1e-05,1.21673]
[1779634765584,62.95,76392.16,0.0,-0.00855,1e-05,1.21507]
[1779634770618,62.95,76394.65,0.0,-0.00854,1e-05,1.21292]
[1779634775654,62.95,76377.94,0.0,-0.00864,1e-05,1.22578]
[1779634780689,62.95,76390.38,0.0,-0.00855,1e-05,1.21499]
[1779634786736,62.95,76382.43,0.0,-0.00861,1e-05,1.22188]
[1779634791772,62.95,76381.0,0.0,-0.00862,1e-05,1.22312]
[1779634796807,62.95,76391.31,0.0,-0.00855,1e-05,1.21418]
[1779634801842,62.95,76388.31,0.0,-0.00857,1e-05,1.21678]
[1779634807887,62.95,76381.5,0.0,-0.00862,1e-05,1.22269]
[1779634812925,62.95,76375.07,0.0,-0.00866,1e-05,1.22829]
[1779634817960,62.95,76370.15,0.0,-0.0087,1e-05,1.23259]
[1779634822995,62.95,76375.97,0.0,-0.00866,1e-05,1.2275]
[1779634828030,62.95,76387.09,0.0,-0.00858,1e-05,1.21784]
[1779634834074,62.95,76388.85,0.0,-0.00855,1e-05,1.21468]
[1779634840116,62.95,76390.57,0.0,-0.00854,1e-05,1.2132]
[1779634845149,62.95,76388.84,0.0,-0.00855,1e-05,1.21469]
[1779634850185,62.95,76388.19,0.0,-0.00856,1e-05,1.21526]
[1779634856228,62.95,76387.22,0.0,-0.00857,1e-05,1.21609]
[1779634861265,62.95,76372.23,0.0,-0.00867,1e-05,1.22913]
[1779634866301,62.95,76370.68,0.0,-0.00868,1e-05,1.23048]
[1779634871338,62.95,76372.02,0.0,-0.00867,1e-05,1.22931]
[1779634876371,62.95,76357.08,0.0,-0.00878,1e-05,1.24242]
[1779634883422,62.95,76359.12,0.0,-0.00877,1e-05,1.24062]
[1779634888456,62.95,76355.62,0.0,-0.00879,1e-05,1.2437]
[1779634893495,62.95,76353.04,0.0,-0.0088,1e-05,1.24433]
[1779634898531,62.95,76363.29,0.0,-0.00873,1e-05,1.23531]
[1779634903567,62.95,76354.47,0.0,-0.00879,1e-05,1.24307]
[1779634908603,62.95,76345.91,0.0,-0.00885,1e-05,1.25063]
[1779634912631,62.95,76368.07,0.0,-0.00869,1e-05,1.23112]
[1779634917672,62.95,76374.31,0.0,-0.00865,1e-05,1.22568]
[1779634922702,62.95,76377.74,0.0,-0.00862,1e-05,1.22269]
[1779634927736,62.95,76393.15,0.0,-0.00851,1e-05,1.20935]
[1779634931176,62.95,76419.58,0.0,-0.00833,1e-05,1.18675]
[1779634936801,62.95,76416.1,0.0,-0.00835,1e-05,1.18971]
[1779634941836,62.95,76418.97,0.0,-0.00833,1e-05,1.18727]
[1779634946873,62.95,76428.22,0.0,-0.00827,1e-05,1.17944]
[1779634951909,62.95,76427.69,0.0,-0.00826,1e-05,1.1783]
[1779634956943,62.95,76429.77,0.0,-0.00825,1e-05,1.17654]
[1779634961979,62.95,76440.71,0.0,-0.00817,1e-05,1.16736]
[1779634967016,62.95,76426.31,0.0,-0.00827,1e-05,1.17946]
[1779634972053,62.95,76433.81,0.0,-0.00822,1e-05,1.17315]
[1779634977086,62.95,76437.93,0.0,-0.00819,1e-05,1.16969]
[1779634982122,62.95,76440.69,0.0,-0.00817,1e-05,1.16738]
[1779634991188,62.95,76439.0,0.0,-0.00818,1e-05,1.16879]
[1779634996222,62.95,76422.71,0.0,-0.0083,1e-05,1.1825]
[1779635001257,62.95,76414.75,0.0,-0.00835,1e-05,1.18925]
[1779635006293,62.95,76410.44,0.0,-0.00838,1e-05,1.19292]
[1779635012333,62.95,76409.16,0.0,-0.00838,1e-05,1.1924]
[1779635017369,62.95,76407.32,0.0,-0.00839,1e-05,1.19397]
[1779635025425,62.95,76405.47,0.0,-0.0084,1e-05,1.19555]
[1779635030460,62.95,76405.87,0.0,-0.0084,1e-05,1.19521]
[1779635035494,62.95,76404.41,0.0,-0.00841,1e-05,1.19646]
[1779635040530,62.95,76397.89,0.0,-0.00846,1e-05,1.20204]
[1779635045565,62.95,76402.15,0.0,-0.00843,1e-05,1.19839]
[1779635050604,62.95,76404.0,0.0,-0.00841,1e-05,1.19681]
[1779635056642,62.95,76411.2,0.0,-0.00836,1e-05,1.19067]
[1779635062089,62.95,76428.31,0.0,-0.00825,1e-05,1.17618]
[1779635067721,62.95,76431.98,0.0,-0.00822,1e-05,1.17309]
[1779635072755,62.95,76443.22,0.0,-0.00813,1e-05,1.1621]
[1779635077791,62.95,76445.55,0.0,-0.00812,1e-05,1.16016]
[1779635084840,62.95,76445.8,0.0,-0.00812,1e-05,1.15995]
[1779635089874,62.95,76444.33,0.0,-0.00813,1e-05,1.16118]
[1779635095916,62.95,76448.23,0.0,-0.0081,1e-05,1.15793]
[1779635102372,62.95,76451.44,0.0,-0.00808,1e-05,1.15526]
[1779635108012,62.95,76439.42,0.0,-0.00816,1e-05,1.16527]
[1779635113041,62.95,76433.88,0.0,-0.0082,1e-05,1.16991]
[1779635118076,62.95,76435.86,0.0,-0.00818,1e-05,1.16825]
[1779635123111,62.95,76430.4,0.0,-0.00822,1e-05,1.17283]
[1779635129154,62.95,76430.07,0.0,-0.00822,1e-05,1.17311]
[1779635135196,62.95,76418.06,0.0,-0.0083,1e-05,1.18164]
[1779635140231,62.95,76415.38,0.0,-0.00831,1e-05,1.18391]
[1779635145265,62.95,76412.43,0.0,-0.00833,1e-05,1.18641]
[1779635150300,62.95,76411.52,0.0,-0.00834,1e-05,1.18719]
[1779635155335,62.95,76409.06,0.0,-0.00836,1e-05,1.18928]
[1779635160372,62.95,76407.47,0.0,-0.00837,1e-05,1.19063]
[1779635165407,62.95,76397.92,0.0,-0.00844,1e-05,1.19878]
[1779635171450,62.95,76394.38,0.0,-0.00846,1e-05,1.20182]
[1779635177491,62.95,76397.01,0.0,-0.00844,1e-05,1.19956]
[1779635182526,62.95,76398.13,0.0,-0.00843,1e-05,1.1986]
[1779635188569,62.95,76393.29,0.0,-0.00847,1e-05,1.20275]
[1779635193607,62.95,76392.67,0.0,-0.00846,1e-05,1.20167]
[1779635198644,62.95,76394.09,0.0,-0.00845,1e-05,1.20045]
[1779635203678,62.95,76380.23,0.0,-0.00855,1e-05,1.21238]
[1779635208716,62.95,76372.63,0.0,-0.0086,1e-05,1.21896]
[1779635213751,62.95,76369.87,0.0,-0.00862,1e-05,1.22136]
[1779635218786,62.95,76364.29,0.0,-0.00866,1e-05,1.22622]
[1779635223820,62.95,76365.47,0.0,-0.00865,1e-05,1.22519]
[1779635228857,62.95,76365.93,0.0,-0.00865,1e-05,1.22479]
[1779635233900,62.95,76367.16,0.0,-0.00864,1e-05,1.22372]
[1779635239938,62.95,76367.67,0.0,-0.00864,1e-05,1.22328]
[1779635244969,62.95,76369.21,0.0,-0.00863,1e-05,1.22193]
[1779635253431,62.95,76370.07,0.0,-0.00861,1e-05,1.21955]
[1779635259067,62.95,76371.23,0.0,-0.0086,1e-05,1.21854]
[1779635264102,62.95,76371.12,0.0,-0.0086,1e-05,1.21864]
[1779635270146,62.95,76370.86,0.0,-0.0086,1e-05,1.21887]
[1779635276186,62.95,76370.35,0.0,-0.00861,1e-05,1.21931]
[1779635281221,62.95,76365.13,0.0,-0.00864,1e-05,1.22385]
[1779635286255,62.95,76364.86,0.0,-0.00865,1e-05,1.22409]
[1779635292298,62.95,76368.69,0.0,-0.00862,1e-05,1.22075]
[1779635298340,62.95,76374.6,0.0,-0.00858,1e-05,1.21562]
[1779635304381,62.95,76375.21,0.0,-0.00857,1e-05,1.21509]
[1779635313446,62.95,76375.11,0.0,-0.00856,1e-05,1.21355]
[1779635318481,62.95,76405.11,0.0,-0.00835,1e-05,1.18782]
[1779635323516,62.95,76407.34,0.0,-0.00834,1e-05,1.18593]
[1779635328552,62.95,76406.18,0.0,-0.00835,1e-05,1.18691]
[1779635333587,62.95,76406.05,0.0,-0.00835,1e-05,1.18702]
[1779635338621,62.95,76405.49,0.0,-0.00835,1e-05,1.1875]
[1779635344060,62.95,76405.8,0.0,-0.00835,1e-05,1.18723]
[1779635349698,62.95,76405.8,0.0,-0.00835,1e-05,1.18723]
[1779635354733,62.95,76402.31,0.0,-0.00837,1e-05,1.1902]
[1779635359769,62.95,76402.99,0.0,-0.00837,1e-05,1.18962]
[1779635364802,62.95,76401.81,0.0,-0.00838,1e-05,1.19063]
[1779635369839,62.95,76404.44,0.0,-0.00836,1e-05,1.18839]
[1779635375880,62.95,76408.81,0.0,-0.00832,1e-05,1.18308]
[1779635380915,62.95,76410.98,0.0,-0.0083,1e-05,1.18124]
[1779635385951,62.95,76414.04,0.0,-0.00828,1e-05,1.17865]
[1779635390985,62.95,76406.0,0.0,-0.00834,1e-05,1.18546]
[1779635396022,62.95,76404.57,0.0,-0.00835,1e-05,1.18667]
[1779635401062,62.95,76405.89,0.0,-0.00834,1e-05,1.18555]
[1779635406093,62.95,76406.2,0.0,-0.00833,1e-05,1.18529]
[1779635411127,62.95,76406.84,0.0,-0.00833,1e-05,1.18475]
[1779635417170,62.95,76407.09,0.0,-0.00833,1e-05,1.18454]
[1779635422205,62.95,76403.85,0.0,-0.00835,1e-05,1.18729]
[1779635427241,62.95,76403.43,0.0,-0.00835,1e-05,1.18764]
[1779635432276,62.95,76404.39,0.0,-0.00834,1e-05,1.18522]
[1779635438318,62.95,76402.93,0.0,-0.00835,1e-05,1.18646]
[1779635443353,62.95,76405.24,0.0,-0.00833,1e-05,1.1845]
[1779635448388,62.95,76402.97,0.0,-0.00835,1e-05,1.18643]
[1779635454840,62.95,76401.36,0.0,-0.00836,1e-05,1.1878]
[1779635460472,62.95,76400.7,0.0,-0.00836,1e-05,1.18836]
[1779635465508,62.95,76398.31,0.0,-0.00838,1e-05,1.19039]
[1779635470543,62.95,76398.36,0.0,-0.00838,1e-05,1.19035]
[1779635475580,62.95,76399.36,0.0,-0.00837,1e-05,1.1895]
[1779635482634,62.95,76399.66,0.0,-0.00837,1e-05,1.18924]
[1779635487668,62.95,76399.88,0.0,-0.00837,1e-05,1.18906]
[1779635493713,62.95,76400.1,0.0,-0.00835,1e-05,1.18726]
[1779635499752,62.95,76400.08,0.0,-0.00835,1e-05,1.18728]
[1779635505195,62.95,76400.0,0.0,-0.00836,1e-05,1.18735]
[1779635515864,62.95,76400.06,0.0,-0.00835,1e-05,1.1873]
[1779635520899,62.95,76399.77,0.0,-0.00836,1e-05,1.18754]
[1779635529962,62.95,76400.49,0.0,-0.00835,1e-05,1.18693]
[1779635535403,62.95,76400.85,0.0,-0.00835,1e-05,1.18662]
[1779635542059,62.95,76400.72,0.0,-0.00835,1e-05,1.18674]
[1779635552118,62.95,76400.53,0.0,-0.00834,1e-05,1.18529]
[1779635558161,62.95,76401.29,0.0,-0.00834,1e-05,1.18465]
[1779635565616,62.95,76401.01,0.0,-0.00834,1e-05,1.18488]
[1779635571251,62.95,76400.31,0.0,-0.00834,1e-05,1.18548]
[1779635576286,62.95,76399.37,0.0,-0.00835,1e-05,1.18628]
[1779635581321,62.95,76390.86,0.0,-0.00841,1e-05,1.19353]
[1779635586356,62.95,76391.88,0.0,-0.0084,1e-05,1.19266]
[1779635591391,62.95,76393.87,0.0,-0.00839,1e-05,1.19096]
[1779635598441,62.95,76397.46,0.0,-0.00836,1e-05,1.1879]
[1779635603476,62.95,76398.89,0.0,-0.00835,1e-05,1.18668]
[1779635613545,62.95,76398.31,0.0,-0.00835,1e-05,1.18557]
[1779635619588,62.95,76398.8,0.0,-0.00834,1e-05,1.18516]
[1779635624624,62.95,76394.85,0.0,-0.00837,1e-05,1.18851]
[1779635632681,62.95,76398.42,0.0,-0.00834,1e-05,1.18548]
[1779635640734,62.95,76399.24,0.0,-0.00834,1e-05,1.18478]
[1779635645771,62.95,76400.86,0.0,-0.00833,1e-05,1.18341]
[1779635650806,62.95,76404.73,0.0,-0.0083,1e-05,1.18013]
[1779635655841,62.95,76404.33,0.0,-0.0083,1e-05,1.18047]
[1779635660881,62.95,76404.21,0.0,-0.0083,1e-05,1.18057]
[1779635665910,62.95,76402.75,0.0,-0.00831,1e-05,1.1818]
[1779635670946,62.95,76408.42,0.0,-0.00828,1e-05,1.17701]
[1779635675980,62.95,76421.0,0.0,-0.00818,1e-05,1.16484]
[1779635681017,62.95,76419.45,0.0,-0.00819,1e-05,1.16614]
[1779635686053,62.95,76413.34,0.0,-0.00823,1e-05,1.17127]
[1779635692095,62.95,76413.18,0.0,-0.00823,1e-05,1.1714]
[1779635697129,62.95,76411.26,0.0,-0.00824,1e-05,1.17302]
[1779635703172,62.95,76411.7,0.0,-0.00824,1e-05,1.17265]
[1779635708211,62.95,76399.71,0.0,-0.00832,1e-05,1.18278]
[1779635711229,62.95,76418.02,0.0,-0.0082,1e-05,1.16734]
[1779635716678,62.95,76419.53,0.0,-0.00819,1e-05,1.16607]
[1779635722305,62.95,76422.45,0.0,-0.00817,1e-05,1.16363]
[1779635728348,62.95,76438.49,0.0,-0.00806,1e-05,1.15028]
[1779635733381,62.95,76434.26,0.0,-0.00808,1e-05,1.15221]
[1779635738417,62.95,76425.06,0.0,-0.00814,1e-05,1.15986]
[1779635743454,62.95,76420.01,0.0,-0.00817,1e-05,1.16408]
[1779635748488,62.95,76410.75,0.0,-0.00824,1e-05,1.17185]
[1779635753522,62.95,76415.61,0.0,-0.0082,1e-05,1.16777]
[1779635758557,62.95,76418.83,0.0,-0.00818,1e-05,1.16507]
[1779635764599,62.95,76421.14,0.0,-0.00817,1e-05,1.16314]
[1779635769635,62.95,76423.15,0.0,-0.00815,1e-05,1.16146]
[1779635772656,62.95,76403.1,0.0,-0.00829,1e-05,1.17831]
[1779635777691,62.95,76386.84,0.0,-0.0084,1e-05,1.19212]
[1779635782727,62.95,76387.67,0.0,-0.0084,1e-05,1.19141]
[1779635787763,62.95,76383.62,0.0,-0.00843,1e-05,1.19487]
[1779635792796,62.95,76377.54,0.0,-0.00846,1e-05,1.19846]
[1779635797832,62.95,76354.89,0.0,-0.00862,1e-05,1.21802]
[1779635803880,62.95,76352.91,0.0,-0.00863,1e-05,1.21974]
[1779635808915,62.95,76351.16,0.0,-0.00864,1e-05,1.22127]
[1779635813951,62.95,76350.17,0.0,-0.00865,1e-05,1.22213]
[1779635818985,62.95,76349.93,0.0,-0.00865,1e-05,1.22234]
[1779635824024,62.95,76355.84,0.0,-0.00861,1e-05,1.21719]
[1779635830065,62.95,76359.21,0.0,-0.00859,1e-05,1.21427]
[1779635835100,62.95,76357.7,0.0,-0.0086,1e-05,1.21558]
[1779635840134,62.95,76358.21,0.0,-0.00859,1e-05,1.21514]
[1779635845169,62.95,76374.59,0.0,-0.00848,1e-05,1.20099]
[1779635850204,62.95,76378.82,0.0,-0.00845,1e-05,1.19736]
[1779635854231,62.95,76393.83,0.0,-0.00833,1e-05,1.18295]
[1779635859268,62.95,76397.54,0.0,-0.00831,1e-05,1.17981]
[1779635864304,62.95,76391.85,0.0,-0.00835,1e-05,1.18463]
[1779635870346,62.95,76387.41,0.0,-0.00838,1e-05,1.18841]
[1779635875382,62.95,76389.8,0.0,-0.00836,1e-05,1.18638]
[1779635881424,62.95,76391.07,0.0,-0.00835,1e-05,1.1853]
[1779635886459,62.95,76386.83,0.0,-0.00838,1e-05,1.1889]
[1779635891495,62.95,76383.0,0.0,-0.00841,1e-05,1.19217]
[1779635896529,62.95,76391.49,0.0,-0.00835,1e-05,1.18494]
[1779635901564,62.95,76394.03,0.0,-0.00833,1e-05,1.18278]
[1779635906601,62.95,76395.36,0.0,-0.00832,1e-05,1.18165]
[1779635911638,62.95,76403.42,0.0,-0.00826,1e-05,1.17324]
[1779635916671,62.95,76407.16,0.0,-0.00823,1e-05,1.17009]
[1779635921705,62.95,76408.77,0.0,-0.00822,1e-05,1.16874]
[1779635926740,62.95,76410.65,0.0,-0.00821,1e-05,1.16716]
[1779635933788,62.95,76409.25,0.0,-0.00822,1e-05,1.16834]
[1779635938824,62.95,76402.07,0.0,-0.00826,1e-05,1.17438]
[1779635943861,62.95,76404.36,0.0,-0.00825,1e-05,1.17245]
[1779635948894,62.95,76404.9,0.0,-0.00825,1e-05,1.17199]
[1779635953931,62.95,76404.4,0.0,-0.00825,1e-05,1.17241]
[1779635959970,62.95,76403.96,0.0,-0.00825,1e-05,1.17279]
[1779635966014,62.95,76403.28,0.0,-0.00826,1e-05,1.17336]
[1779635971048,62.95,76408.34,0.0,-0.00821,1e-05,1.16751]
[1779635976084,62.95,76412.11,0.0,-0.00818,1e-05,1.16435]
[1779635983132,62.95,76405.49,0.0,-0.00823,1e-05,1.1699]
[1779635988166,62.95,76405.95,0.0,-0.00823,1e-05,1.16952]
[1779635998238,62.95,76403.78,0.0,-0.00824,1e-05,1.17134]
[1779636003274,62.95,76397.39,0.0,-0.00829,1e-05,1.17673]
[1779636008308,62.95,76390.51,0.0,-0.00833,1e-05,1.18256]
[1779636013344,62.95,76392.15,0.0,-0.00832,1e-05,1.18117]
[1779636018378,62.95,76385.32,0.0,-0.00837,1e-05,1.18697]
[1779636023416,62.95,76386.89,0.0,-0.00836,1e-05,1.18563]
[1779636029456,62.95,76390.1,0.0,-0.00834,1e-05,1.18291]
[1779636034492,62.95,76390.95,0.0,-0.00832,1e-05,1.18058]
[1779636039531,62.95,76382.24,0.0,-0.00838,1e-05,1.18798]
[1779636046581,62.95,76385.2,0.0,-0.00836,1e-05,1.18546]
[1779636051616,62.95,76388.66,0.0,-0.00834,1e-05,1.18252]
[1779636057658,62.95,76390.32,0.0,-0.00832,1e-05,1.18111]
[1779636062696,62.95,76391.56,0.0,-0.00832,1e-05,1.18006]
[1779636067733,62.95,76381.99,0.0,-0.00838,1e-05,1.18819]
[1779636071768,62.95,76354.6,0.0,-0.00857,1e-05,1.21173]
[1779636076797,62.95,76350.36,0.0,-0.0086,1e-05,1.21541]
[1779636081831,62.95,76349.81,0.0,-0.00861,1e-05,1.21588]
[1779636086866,62.95,76348.52,0.0,-0.00862,1e-05,1.217]
[1779636091905,62.95,76358.08,0.0,-0.00854,1e-05,1.20709]
[1779636096941,62.95,76365.98,0.0,-0.00848,1e-05,1.20028]
[1779636101976,62.95,76370.45,0.0,-0.00845,1e-05,1.19644]
[1779636107011,62.95,76372.84,0.0,-0.00843,1e-05,1.19439]
[1779636113055,62.95,76375.19,0.0,-0.00842,1e-05,1.19238]
[1779636118090,62.95,76378.47,0.0,-0.0084,1e-05,1.18958]
[1779636123129,62.95,76378.6,0.0,-0.00839,1e-05,1.18947]
[1779636129170,62.95,76372.9,0.0,-0.00843,1e-05,1.19434]
[1779636134203,62.95,76380.76,0.0,-0.00838,1e-05,1.18763]
[1779636139240,62.95,76378.19,0.0,-0.0084,1e-05,1.18982]
[1779636144275,62.95,76374.69,0.0,-0.00842,1e-05,1.19281]
[1779636149311,62.95,76376.13,0.0,-0.00841,1e-05,1.19158]
[1779636154347,62.95,76378.62,0.0,-0.00838,1e-05,1.18784]
[1779636159382,62.95,76380.46,0.0,-0.00837,1e-05,1.18627]
[1779636164417,62.95,76378.08,0.0,-0.00839,1e-05,1.1883]
[1779636169452,62.95,76378.74,0.0,-0.00838,1e-05,1.18774]
[1779636174487,62.95,76380.33,0.0,-0.00837,1e-05,1.18638]
[1779636179524,62.95,76388.05,0.0,-0.00832,1e-05,1.17983]
[1779636184557,62.95,76390.31,0.0,-0.0083,1e-05,1.17791]
[1779636190024,62.95,76388.87,0.0,-0.00831,1e-05,1.17913]
[1779636195635,62.95,76390.48,0.0,-0.0083,1e-05,1.17777]
[1779636200669,62.95,76392.86,0.0,-0.00828,1e-05,1.17576]
[1779636205704,62.95,76393.77,0.0,-0.00828,1e-05,1.17499]
[1779636210739,62.95,76394.8,0.0,-0.00827,1e-05,1.17412]
[1779636215775,62.95,76395.67,0.0,-0.00825,1e-05,1.17178]
[1779636220820,62.95,76395.78,0.0,-0.00825,1e-05,1.17169]
[1779636223653,62.95,76405.23,0.0,-0.00819,1e-05,1.16375]
[1779636223848,62.95,76400.83,0.0,-0.00822,1e-05,1.16744]
[1779636225099,62.95,76400.83,0.0,-0.00822,1e-05,1.16744]
[1779636225130,62.95,76398.58,0.0,-0.00823,1e-05,1.16933]
[1779636230304,62.95,76398.48,0.0,-0.00823,1e-05,1.16942]
[1779636235931,62.95,76401.36,0.0,-0.00822,1e-05,1.167]
[1779636240966,62.95,76400.95,0.0,-0.00822,1e-05,1.16734]
[1779636246005,62.95,76408.13,0.0,-0.00817,1e-05,1.16132]
[1779636251039,62.95,76410.23,0.0,-0.00815,1e-05,1.15957]
[1779636256076,62.95,76415.08,0.0,-0.00812,1e-05,1.15552]
[1779636261111,62.95,76414.37,0.0,-0.00813,1e-05,1.15611]
[1779636266149,62.95,76406.72,0.0,-0.00818,1e-05,1.1625]
[1779636271185,62.95,76410.61,0.0,-0.00814,1e-05,1.15766]
[1779636276220,62.95,76421.28,0.0,-0.00807,1e-05,1.14879]
[1779636281254,62.95,76417.76,0.0,-0.00809,1e-05,1.15171]
[1779636286290,62.95,76413.75,0.0,-0.00812,1e-05,1.15505]
[1779636291324,62.95,76403.6,0.0,-0.00819,1e-05,1.16353]
[1779636296358,62.95,76401.43,0.0,-0.0082,1e-05,1.16535]
[1779636301397,62.95,76397.21,0.0,-0.00823,1e-05,1.16889]
[1779636307436,62.95,76397.91,0.0,-0.00823,1e-05,1.1683]
[1779636312471,62.95,76394.97,0.0,-0.00825,1e-05,1.17078]
[1779636317507,62.95,76388.3,0.0,-0.00829,1e-05,1.17641]
[1779636322541,62.95,76388.11,0.0,-0.0083,1e-05,1.17657]
[1779636327577,62.95,76388.84,0.0,-0.00829,1e-05,1.17595]
[1779636332612,62.95,76389.1,0.0,-0.00828,1e-05,1.17413]
[1779636337649,62.95,76389.56,0.0,-0.00827,1e-05,1.17374]
[1779636343690,62.95,76391.39,0.0,-0.00826,1e-05,1.1722]
[1779636348724,62.95,76393.44,0.0,-0.00825,1e-05,1.17047]
[1779636353761,62.95,76393.73,0.0,-0.00825,1e-05,1.17022]
[1779636358796,62.95,76393.39,0.0,-0.00825,1e-05,1.17051]
[1779636364838,62.95,76394.01,0.0,-0.00824,1e-05,1.16999]
[1779636369874,62.95,76395.25,0.0,-0.00824,1e-05,1.16894]
[1779636374908,62.95,76398.45,0.0,-0.00821,1e-05,1.16625]
[1779636379944,62.95,76399.43,0.0,-0.00821,1e-05,1.16543]
[1779636384977,62.95,76402.0,0.0,-0.00819,1e-05,1.16328]
[1779636390022,62.95,76402.6,0.0,-0.00818,1e-05,1.16277]
[1779636395084,62.95,76401.17,0.0,-0.00818,1e-05,1.16238]
[1779636401508,62.95,76400.35,0.0,-0.00819,1e-05,1.16307]
[1779636407135,62.95,76400.59,0.0,-0.00819,1e-05,1.16287]
[1779636412170,62.95,76397.12,0.0,-0.00821,1e-05,1.16578]
[1779636417207,62.95,76395.87,0.0,-0.00822,1e-05,1.16683]
[1779636423249,62.95,76396.91,0.0,-0.00821,1e-05,1.16595]
[1779636429291,62.95,76397.14,0.0,-0.00821,1e-05,1.16576]
[1779636434326,62.95,76405.32,0.0,-0.00816,1e-05,1.15891]
[1779636439361,62.95,76404.75,0.0,-0.00816,1e-05,1.15938]
[1779636444402,62.95,76403.08,0.0,-0.00817,1e-05,1.16078]
[1779636450440,62.95,76393.65,0.0,-0.00824,1e-05,1.16869]
[1779636455473,62.95,76389.49,0.0,-0.00825,1e-05,1.1706]
[1779636460508,62.95,76388.87,0.0,-0.00826,1e-05,1.17112]
[1779636465543,62.95,76389.6,0.0,-0.00825,1e-05,1.17051]
[1779636471585,62.95,76391.61,0.0,-0.00824,1e-05,1.16881]
[1779636480648,62.95,76393.82,0.0,-0.00822,1e-05,1.16695]
[1779636486690,62.95,76393.69,0.0,-0.00822,1e-05,1.16706]
[1779636491726,62.95,76397.34,0.0,-0.0082,1e-05,1.164]
[1779636497768,62.95,76395.11,0.0,-0.00821,1e-05,1.16587]
[1779636502808,62.95,76397.94,0.0,-0.0082,1e-05,1.16349]
[1779636505829,62.95,76377.94,0.0,-0.00833,1e-05,1.18037]
[1779636510864,62.95,76374.82,0.0,-0.00835,1e-05,1.18302]
[1779636518919,62.95,76373.33,0.0,-0.00835,1e-05,1.18267]
[1779636523955,62.95,76371.6,0.0,-0.00837,1e-05,1.18414]
[1779636529998,62.95,76370.29,0.0,-0.00838,1e-05,1.18526]
[1779636535032,62.95,76367.89,0.0,-0.00839,1e-05,1.1873]
[1779636541073,62.95,76366.88,0.0,-0.0084,1e-05,1.18817]
[1779636550136,62.95,76363.98,0.0,-0.00842,1e-05,1.19064]
[1779636555174,62.95,76359.41,0.0,-0.00845,1e-05,1.19456]
[1779636560206,62.95,76359.9,0.0,-0.00845,1e-05,1.19414]
[1779636565241,62.95,76360.08,0.0,-0.00845,1e-05,1.19398]
[1779636570276,62.95,76361.28,0.0,-0.00844,1e-05,1.19295]
[1779636575311,62.95,76365.1,0.0,-0.0084,1e-05,1.18807]
[1779636582773,62.95,76367.99,0.0,-0.00838,1e-05,1.1856]
[1779636588402,62.95,76369.84,0.0,-0.00837,1e-05,1.18403]
[1779636595452,62.95,76369.81,0.0,-0.00837,1e-05,1.18405]
[1779636601498,62.95,76368.05,0.0,-0.00838,1e-05,1.18555]
[1779636606528,62.95,76366.24,0.0,-0.00839,1e-05,1.1871]
[1779636611565,62.95,76378.46,0.0,-0.00831,1e-05,1.17671]
[1779636618614,62.95,76376.08,0.0,-0.00832,1e-05,1.17873]
[1779636623649,62.95,76372.33,0.0,-0.00835,1e-05,1.18191]
[1779636630701,62.95,76376.98,0.0,-0.00832,1e-05,1.17796]
[1779636635737,62.95,76377.85,0.0,-0.0083,1e-05,1.17562]
[1779636640769,62.95,76386.61,0.0,-0.00824,1e-05,1.16823]
[1779636645803,62.95,76396.03,0.0,-0.00818,1e-05,1.16032]
[1779636650847,62.95,76407.51,0.0,-0.0081,1e-05,1.15074]
[1779636655875,62.95,76416.94,0.0,-0.00803,1e-05,1.14293]
[1779636660912,62.95,76399.88,0.0,-0.00815,1e-05,1.1571]
[1779636665945,62.95,76397.28,0.0,-0.00817,1e-05,1.15927]
[1779636670980,62.95,76395.91,0.0,-0.00818,1e-05,1.16042]
[1779636676022,62.95,76394.71,0.0,-0.00818,1e-05,1.16142]
[1779636681051,62.95,76391.18,0.0,-0.00821,1e-05,1.16438]
[1779636686087,62.95,76392.52,0.0,-0.0082,1e-05,1.16326]
[1779636692128,62.95,76393.84,0.0,-0.00818,1e-05,1.16056]
[1779636697163,62.95,76395.43,0.0,-0.00817,1e-05,1.15923]
[1779636702198,62.95,76396.3,0.0,-0.00816,1e-05,1.1585]
[1779636707232,62.95,76396.9,0.0,-0.00816,1e-05,1.158]
[1779636712267,62.95,76398.05,0.0,-0.00815,1e-05,1.15704]
[1779636719316,62.95,76398.21,0.0,-0.00815,1e-05,1.15691]
[1779636724353,62.95,76399.49,0.0,-0.00814,1e-05,1.15584]
[1779636733830,62.95,76399.05,0.0,-0.00814,1e-05,1.15621]
[1779636739460,62.95,76400.04,0.0,-0.00814,1e-05,1.15538]
[1779636744494,62.95,76399.81,0.0,-0.00814,1e-05,1.15557]
[1779636749529,62.95,76400.74,0.0,-0.00813,1e-05,1.1548]
[1779636754568,62.95,76403.86,0.0,-0.0081,1e-05,1.15061]
[1779636759601,62.95,76403.37,0.0,-0.0081,1e-05,1.15102]
[1779636764636,62.95,76405.23,0.0,-0.00809,1e-05,1.14947]
[1779636769672,62.95,76408.52,0.0,-0.00807,1e-05,1.14674]
[1779636774707,62.95,76412.95,0.0,-0.00804,1e-05,1.14308]
[1779636780169,62.95,76412.13,0.0,-0.00804,1e-05,1.14375]
[1779636780270,62.95,76411.48,0.0,-0.00805,1e-05,1.14429]
[1779636786180,62.95,76410.05,0.0,-0.00806,1e-05,1.14548]
[1779636786205,62.95,76410.05,0.0,-0.00806,1e-05,1.14548]
[1779636788842,62.95,76409.33,0.0,-0.00806,1e-05,1.14607]
[1779636788943,62.95,76409.02,0.0,-0.00807,1e-05,1.14633]
[1779636792835,62.95,76395.24,0.0,-0.00816,1e-05,1.1578]
[1779636798210,62.95,76394.71,0.0,-0.00816,1e-05,1.15824]
[1779636798877,62.95,76394.69,0.0,-0.00816,1e-05,1.15826]
[1779636804918,62.95,76396.16,0.0,-0.00815,1e-05,1.15703]
[1779636809954,62.95,76397.38,0.0,-0.00814,1e-05,1.15601]
[1779636814989,62.95,76395.3,0.0,-0.00815,1e-05,1.15616]
[1779636821038,62.95,76396.8,0.0,-0.00814,1e-05,1.15491]
[1779636826073,62.95,76398.64,0.0,-0.00813,1e-05,1.15337]
[1779636831103,62.95,76390.58,0.0,-0.00818,1e-05,1.16011]
[1779636836141,62.95,76385.66,0.0,-0.00821,1e-05,1.16423]
[1779636841182,62.95,76381.26,0.0,-0.00824,1e-05,1.16793]
[1779636846211,62.95,76370.39,0.0,-0.00832,1e-05,1.17712]
[1779636851246,62.95,76368.44,0.0,-0.00833,1e-05,1.17877]
[1779636856281,62.95,76365.73,0.0,-0.00835,1e-05,1.18107]
[1779636861316,62.95,76367.64,0.0,-0.00834,1e-05,1.17945]
[1779636870379,62.95,76365.15,0.0,-0.00836,1e-05,1.18157]
[1779636875413,62.95,76357.49,0.0,-0.0084,1e-05,1.18648]
[1779636880460,62.95,76355.05,0.0,-0.00842,1e-05,1.18856]
[1779636885494,62.95,76350.25,0.0,-0.00845,1e-05,1.19267]
[1779636891537,62.95,76353.42,0.0,-0.00843,1e-05,1.18995]
[1779636897579,62.95,76351.96,0.0,-0.00844,1e-05,1.1912]
[1779636902614,62.95,76353.6,0.0,-0.00843,1e-05,1.1898]
[1779636907649,62.95,76354.28,0.0,-0.00842,1e-05,1.18922]
[1779636913691,62.95,76354.87,0.0,-0.00842,1e-05,1.18871]
[1779636918726,62.95,76357.26,0.0,-0.0084,1e-05,1.18667]
[1779636925175,62.95,76357.52,0.0,-0.0084,1e-05,1.18645]
[1779636930810,62.95,76358.38,0.0,-0.00839,1e-05,1.18572]
[1779636935846,62.95,76351.65,0.0,-0.00843,1e-05,1.18985]
[1779636941888,62.95,76349.3,0.0,-0.00844,1e-05,1.19186]
[1779636946923,62.95,76354.7,0.0,-0.00841,1e-05,1.18724]
[1779636951958,62.95,76356.55,0.0,-0.00839,1e-05,1.18566]
[1779636956994,62.95,76348.51,0.0,-0.00845,1e-05,1.19253]
[1779636959018,62.95,76366.84,0.0,-0.00832,1e-05,1.17691]
[1779636964048,62.95,76367.09,0.0,-0.00832,1e-05,1.1767]
[1779636969084,62.95,76362.81,0.0,-0.00835,1e-05,1.18033]
[1779636974120,62.95,76367.61,0.0,-0.00832,1e-05,1.17625]
[1779636981167,62.95,76367.23,0.0,-0.00832,1e-05,1.17658]
[1779636986201,62.95,76361.65,0.0,-0.00836,1e-05,1.18131]
[1779636991238,62.95,76355.81,0.0,-0.00839,1e-05,1.18467]
[1779636996272,62.95,76357.05,0.0,-0.00838,1e-05,1.18362]
[1779637001308,62.95,76359.41,0.0,-0.00836,1e-05,1.18161]
[1779637006343,62.95,76360.92,0.0,-0.00835,1e-05,1.18032]
[1779637011378,62.95,76364.95,0.0,-0.00832,1e-05,1.1769]
[1779637016413,62.95,76366.86,0.0,-0.00831,1e-05,1.17528]
[1779637021453,62.95,76368.32,0.0,-0.0083,1e-05,1.17405]
[1779637026488,62.95,76369.31,0.0,-0.00829,1e-05,1.17321]
[1779637031523,62.95,76369.81,0.0,-0.00829,1e-05,1.17278]
[1779637036559,62.95,76372.89,0.0,-0.00827,1e-05,1.17018]
[1779637041594,62.95,76376.73,0.0,-0.00824,1e-05,1.16695]
[1779637048644,62.95,76374.76,0.0,-0.00826,1e-05,1.16861]
[1779637054687,62.95,76374.4,0.0,-0.00825,1e-05,1.16731]
[1779637060727,62.95,76371.01,0.0,-0.00827,1e-05,1.17017]
[1779637066168,62.95,76373.19,0.0,-0.00826,1e-05,1.16833]
[1779637071804,62.95,76371.0,0.0,-0.00827,1e-05,1.17017]
[1779637076840,62.95,76382.38,0.0,-0.00819,1e-05,1.1606]
[1779637081875,62.95,76380.09,0.0,-0.00821,1e-05,1.16252]
[1779637086912,62.95,76373.53,0.0,-0.00825,1e-05,1.16804]
[1779637091946,62.95,76372.05,0.0,-0.00826,1e-05,1.16929]
[1779637096982,62.95,76368.25,0.0,-0.00829,1e-05,1.1725]
[1779637103026,62.95,76365.51,0.0,-0.00831,1e-05,1.17482]
[1779637108059,62.95,76365.7,0.0,-0.00831,1e-05,1.17465]
[1779637113096,62.95,76364.34,0.0,-0.00831,1e-05,1.1742]
[1779637120148,62.95,76371.34,0.0,-0.00826,1e-05,1.16828]
[1779637126591,62.95,76370.1,0.0,-0.00827,1e-05,1.16933]
[1779637133234,62.95,76368.53,0.0,-0.00828,1e-05,1.17065]
[1779637138269,62.95,76368.28,0.0,-0.00828,1e-05,1.17087]
[1779637143303,62.95,76369.16,0.0,-0.00827,1e-05,1.17012]
[1779637151360,62.95,76368.79,0.0,-0.00828,1e-05,1.17043]
[1779637157402,62.95,76368.06,0.0,-0.00828,1e-05,1.17105]
[1779637166466,62.95,76366.25,0.0,-0.00829,1e-05,1.17258]
[1779637171501,62.95,76360.75,0.0,-0.00832,1e-05,1.17563]
[1779637176542,62.95,76361.14,0.0,-0.00832,1e-05,1.1753]
[1779637182584,62.95,76361.17,0.0,-0.00832,1e-05,1.17527]
[1779637188625,62.95,76361.66,0.0,-0.00831,1e-05,1.17486]
[1779637193661,62.95,76361.97,0.0,-0.00831,1e-05,1.1746]
[1779637198697,62.95,76364.15,0.0,-0.0083,1e-05,1.17275]
[1779637203731,62.95,76364.21,0.0,-0.0083,1e-05,1.1727]
[1779637208767,62.95,76362.44,0.0,-0.00831,1e-05,1.1742]
[1779637213802,62.95,76364.02,0.0,-0.0083,1e-05,1.17286]
[1779637220855,62.95,76364.82,0.0,-0.00829,1e-05,1.17218]
[1779637225888,62.95,76364.41,0.0,-0.0083,1e-05,1.17253]
[1779637231930,62.95,76363.71,0.0,-0.00829,1e-05,1.17151]
[1779637237363,62.95,76364.47,0.0,-0.00828,1e-05,1.17087]
[1779637247433,62.95,76364.97,0.0,-0.00828,1e-05,1.17045]
[1779637254094,62.95,76365.03,0.0,-0.00828,1e-05,1.1704]
[1779637259130,62.95,76365.01,0.0,-0.00828,1e-05,1.17042]
[1779637264170,62.95,76365.68,0.0,-0.00828,1e-05,1.16985]
[1779637275241,62.95,76369.2,0.0,-0.00825,1e-05,1.16688]
[1779637282290,62.95,76368.66,0.0,-0.00825,1e-05,1.16734]
[1779637287715,62.95,76367.49,0.0,-0.00826,1e-05,1.16832]
[1779637293373,62.95,76367.47,0.0,-0.00825,1e-05,1.16674]
[1779637301424,62.95,76367.74,0.0,-0.00825,1e-05,1.16651]
[1779637306458,62.95,76364.35,0.0,-0.00827,1e-05,1.16937]
[1779637311501,62.95,76354.96,0.0,-0.00834,1e-05,1.17732]
[1779637318546,62.95,76355.2,0.0,-0.00834,1e-05,1.17711]
[1779637323593,62.95,76358.1,0.0,-0.00832,1e-05,1.17465]
[1779637328621,62.95,76356.15,0.0,-0.00833,1e-05,1.17631]
[1779637333657,62.95,76356.91,0.0,-0.00833,1e-05,1.17566]
[1779637338691,62.95,76358.05,0.0,-0.00832,1e-05,1.1747]
[1779637343727,62.95,76357.97,0.0,-0.00832,1e-05,1.17476]
[1779637348762,62.95,76357.63,0.0,-0.00832,1e-05,1.17505]
[1779637353796,62.95,76357.43,0.0,-0.00831,1e-05,1.17361]
[1779637359840,62.95,76357.85,0.0,-0.00831,1e-05,1.17325]
[1779637365880,62.95,76359.88,0.0,-0.00829,1e-05,1.17154]
[1779637370916,62.95,76360.51,0.0,-0.00829,1e-05,1.171]
[1779637375952,62.95,76359.76,0.0,-0.00829,1e-05,1.17164]
[1779637380986,62.95,76359.78,0.0,-0.00829,1e-05,1.17162]
[1779637388419,62.95,76361.37,0.0,-0.00828,1e-05,1.17028]
[1779637394077,62.95,76361.37,0.0,-0.00828,1e-05,1.17028]
[1779637399113,62.95,76361.56,0.0,-0.00828,1e-05,1.17012]
[1779637404147,62.95,76361.62,0.0,-0.00828,1e-05,1.17007]
[1779637415225,62.95,76361.63,0.0,-0.00827,1e-05,1.16845]
[1779637420260,62.95,76361.93,0.0,-0.00827,1e-05,1.1682]
[1779637425296,62.95,76362.09,0.0,-0.00827,1e-05,1.16806]
[1779637430331,62.95,76362.15,0.0,-0.00827,1e-05,1.16801]
[1779637435368,62.95,76362.44,0.0,-0.00826,1e-05,1.16777]
[1779637442416,62.95,76362.51,0.0,-0.00826,1e-05,1.16771]
[1779637447451,62.95,76363.21,0.0,-0.00826,1e-05,1.16712]
[1779637452486,62.95,76372.0,0.0,-0.0082,1e-05,1.15973]
[1779637457521,62.95,76374.72,0.0,-0.00818,1e-05,1.15745]
[1779637463562,62.95,76374.02,0.0,-0.00818,1e-05,1.15803]
[1779637469605,62.95,76372.98,0.0,-0.00819,1e-05,1.1589]
[1779637474643,62.95,76371.54,0.0,-0.00819,1e-05,1.15851]
[1779637480685,62.95,76370.44,0.0,-0.0082,1e-05,1.15944]
[1779637486728,62.95,76369.09,0.0,-0.00821,1e-05,1.16057]
[1779637492772,62.95,76368.03,0.0,-0.00822,1e-05,1.16146]
[1779637497809,62.95,76367.51,0.0,-0.00822,1e-05,1.1619]
[1779637505861,62.95,76363.91,0.0,-0.00824,1e-05,1.16492]
[1779637513917,62.95,76362.91,0.0,-0.00825,1e-05,1.16577]
[1779637518952,62.95,76361.88,0.0,-0.00826,1e-05,1.16663]
[1779637523988,62.95,76361.37,0.0,-0.00826,1e-05,1.16706]
[1779637529404,62.95,76360.84,0.0,-0.00826,1e-05,1.16751]
[1779637536071,62.95,76361.75,0.0,-0.00825,1e-05,1.16514]
[1779637542114,62.95,76362.01,0.0,-0.00825,1e-05,1.16492]
[1779637547149,62.95,76362.24,0.0,-0.00824,1e-05,1.16473]
[1779637553196,62.95,76359.6,0.0,-0.00826,1e-05,1.16695]
[1779637559620,62.95,76355.63,0.0,-0.00829,1e-05,1.1703]
[1779637565278,62.95,76356.31,0.0,-0.00829,1e-05,1.16973]
[1779637570311,62.95,76354.99,0.0,-0.00829,1e-05,1.17085]
[1779637576354,62.95,76353.41,0.0,-0.00831,1e-05,1.17218]
[1779637581389,62.95,76350.65,0.0,-0.00832,1e-05,1.17452]
[1779637586423,62.95,76337.33,0.0,-0.00842,1e-05,1.18586]
[1779637591458,62.95,76342.26,0.0,-0.00837,1e-05,1.18004]
[1779637599903,62.95,76342.53,0.0,-0.00837,1e-05,1.17981]
[1779637605556,62.95,76342.95,0.0,-0.00837,1e-05,1.17945]
[1779637610591,62.95,76343.81,0.0,-0.00836,1e-05,1.17872]
[1779637615625,62.95,76343.83,0.0,-0.00836,1e-05,1.1787]
[1779637620663,62.95,76345.08,0.0,-0.00835,1e-05,1.17764]
[1779637625697,62.95,76357.51,0.0,-0.00827,1e-05,1.16711]
[1779637630734,62.95,76357.31,0.0,-0.00827,1e-05,1.16728]
[1779637636774,62.95,76358.14,0.0,-0.00826,1e-05,1.16658]
[1779637641809,62.95,76358.51,0.0,-0.00826,1e-05,1.16627]
[1779637646845,62.95,76358.58,0.0,-0.00826,1e-05,1.16621]
[1779637651880,62.95,76358.75,0.0,-0.00825,1e-05,1.16446]
[1779637656915,62.95,76363.76,0.0,-0.00821,1e-05,1.16024]
[1779637662957,62.95,76364.67,0.0,-0.00821,1e-05,1.15948]
[1779637668000,62.95,76364.2,0.0,-0.00821,1e-05,1.15987]
[1779637679075,62.95,76363.38,0.0,-0.00821,1e-05,1.16056]
[1779637684121,62.95,76369.23,0.0,-0.00817,1e-05,1.15566]
[1779637690153,62.95,76371.16,0.0,-0.00816,1e-05,1.15404]
[1779637695190,62.95,76370.63,0.0,-0.00816,1e-05,1.15449]
[1779637700611,62.95,76374.95,0.0,-0.00813,1e-05,1.15088]
[1779637709286,62.95,76374.5,0.0,-0.00814,1e-05,1.15125]
[1779637714321,62.95,76365.66,0.0,-0.00819,1e-05,1.15705]
[1779637719356,62.95,76365.93,0.0,-0.00819,1e-05,1.15682]
[1779637724391,62.95,76365.41,0.0,-0.00819,1e-05,1.15726]
[1779637730827,62.95,76365.43,0.0,-0.00819,1e-05,1.15724]
[1779637736475,62.95,76361.03,0.0,-0.00822,1e-05,1.16094]
[1779637741510,62.95,76359.1,0.0,-0.00823,1e-05,1.16256]
[1779637746546,62.95,76359.88,0.0,-0.00823,1e-05,1.1619]
[1779637752587,62.95,76360.09,0.0,-0.00823,1e-05,1.16173]
[1779637757622,62.95,76360.56,0.0,-0.00822,1e-05,1.16133]
[1779637764672,62.95,76359.57,0.0,-0.00823,1e-05,1.16216]
[1779637771109,62.95,76364.48,0.0,-0.00818,1e-05,1.15644]
[1779637777764,62.95,76364.29,0.0,-0.00819,1e-05,1.1566]
[1779637782803,62.95,76369.82,0.0,-0.00815,1e-05,1.15198]
[1779637787836,62.95,76376.62,0.0,-0.0081,1e-05,1.14631]
[1779637788897,62.95,76376.62,0.0,-0.0081,1e-05,1.14631]
[1779637788982,62.95,76374.57,0.0,-0.00812,1e-05,1.14801]
[1779637789708,62.95,76374.57,0.0,-0.00812,1e-05,1.14801]
[1779637789850,62.95,76374.57,0.0,-0.00812,1e-05,1.14801]
[1779637794885,62.95,76374.22,0.0,-0.00812,1e-05,1.14831]
[1779637799920,62.95,76372.75,0.0,-0.00813,1e-05,1.14953]
[1779637804955,62.95,76371.84,0.0,-0.00813,1e-05,1.15029]
[1779637809990,62.95,76373.89,0.0,-0.00812,1e-05,1.14858]
[1779637815034,62.95,76384.56,0.0,-0.00805,1e-05,1.13972]
[1779637820070,62.95,76386.4,0.0,-0.00804,1e-05,1.1382]
[1779637825109,62.95,76387.13,0.0,-0.00803,1e-05,1.1376]
[1779637826116,62.95,76369.01,0.0,-0.00815,1e-05,1.15265]
[1779637831147,62.95,76355.57,0.0,-0.00824,1e-05,1.16232]
[1779637836181,62.95,76354.93,0.0,-0.00824,1e-05,1.16286]
[1779637841216,62.95,76350.24,0.0,-0.00827,1e-05,1.16681]
[1779637846252,62.95,76346.47,0.0,-0.0083,1e-05,1.17]
[1779637851674,62.95,76346.45,0.0,-0.0083,1e-05,1.17002]
[1779637858332,62.95,76346.45,0.0,-0.0083,1e-05,1.17002]
[1779637863370,62.95,76347.63,0.0,-0.00829,1e-05,1.16902]
[1779637868405,62.95,76338.61,0.0,-0.00835,1e-05,1.17667]
[1779637873446,62.95,76334.05,0.0,-0.00839,1e-05,1.18055]
[1779637881892,62.95,76329.56,0.0,-0.00842,1e-05,1.18438]
[1779637887546,62.95,76329.03,0.0,-0.00842,1e-05,1.18484]
[1779637892580,62.95,76329.08,0.0,-0.00841,1e-05,1.18317]
[1779637897615,62.95,76327.9,0.0,-0.00842,1e-05,1.18418]
[1779637902649,62.95,76325.03,0.0,-0.00844,1e-05,1.18663]
[1779637907685,62.95,76311.95,0.0,-0.00853,1e-05,1.19788]
[1779637912720,62.95,76315.12,0.0,-0.00851,1e-05,1.19514]
[1779637917756,62.95,76320.67,0.0,-0.00847,1e-05,1.19037]
[1779637922790,62.95,76323.08,0.0,-0.00845,1e-05,1.1883]
[1779637927827,62.95,76324.57,0.0,-0.00844,1e-05,1.18703]
[1779637932864,62.95,76310.13,0.0,-0.00854,1e-05,1.19945]
[1779637937899,62.95,76305.85,0.0,-0.00857,1e-05,1.20315]
[1779637942933,62.95,76293.55,0.0,-0.00866,1e-05,1.21385]
[1779637947968,62.95,76291.23,0.0,-0.00868,1e-05,1.21587]
[1779637955018,62.95,76299.18,0.0,-0.00861,1e-05,1.20729]
[1779637960057,62.95,76296.11,0.0,-0.00863,1e-05,1.20996]
[1779637965092,62.95,76299.6,0.0,-0.00861,1e-05,1.20693]
[1779637970126,62.95,76300.37,0.0,-0.0086,1e-05,1.20626]
[1779637975162,62.95,76298.32,0.0,-0.00862,1e-05,1.20804]
[1779637981210,62.95,76297.87,0.0,-0.00862,1e-05,1.20843]
[1779637986242,62.95,76307.16,0.0,-0.00855,1e-05,1.20038]
[1779637991278,62.95,76311.14,0.0,-0.00852,1e-05,1.19694]
[1779637996314,62.95,76315.55,0.0,-0.00849,1e-05,1.19314]
[1779638001352,62.95,76318.43,0.0,-0.00847,1e-05,1.19066]
[1779638006382,62.95,76318.26,0.0,-0.00847,1e-05,1.19081]
[1779638011419,62.95,76323.69,0.0,-0.00842,1e-05,1.18452]
[1779638016451,62.95,76324.89,0.0,-0.00842,1e-05,1.1835]
[1779638022494,62.95,76326.17,0.0,-0.00841,1e-05,1.1824]
[1779638027529,62.95,76328.71,0.0,-0.00839,1e-05,1.18024]
[1779638032565,62.95,76331.31,0.0,-0.00837,1e-05,1.17802]
[1779638037599,62.95,76331.85,0.0,-0.00837,1e-05,1.17756]
[1779638043019,62.95,76332.29,0.0,-0.00836,1e-05,1.17719]
[1779638049683,62.95,76332.62,0.0,-0.00836,1e-05,1.1769]
[1779638054718,62.95,76337.73,0.0,-0.00833,1e-05,1.17256]
[1779638060761,62.95,76336.49,0.0,-0.00833,1e-05,1.17362]
[1779638065813,62.95,76331.55,0.0,-0.00837,1e-05,1.17782]
[1779638070848,62.95,76327.08,0.0,-0.0084,1e-05,1.18163]
[1779638075883,62.95,76325.93,0.0,-0.0084,1e-05,1.18098]
[1779638080918,62.95,76326.82,0.0,-0.00839,1e-05,1.18022]
[1779638085952,62.95,76327.39,0.0,-0.00839,1e-05,1.17974]
[1779638091994,62.95,76329.68,0.0,-0.00837,1e-05,1.17779]
[1779638102066,62.95,76329.51,0.0,-0.00837,1e-05,1.17793]
[1779638107101,62.95,76331.05,0.0,-0.00836,1e-05,1.17662]
[1779638112136,62.95,76331.15,0.0,-0.00836,1e-05,1.17654]
[1779638121200,62.95,76331.17,0.0,-0.00836,1e-05,1.17652]
[1779638126234,62.95,76331.45,0.0,-0.00836,1e-05,1.17628]
[1779638131269,62.95,76331.49,0.0,-0.00835,1e-05,1.17463]
[1779638136304,62.95,76331.52,0.0,-0.00835,1e-05,1.1746]
[1779638141340,62.95,76330.68,0.0,-0.00835,1e-05,1.17532]
[1779638146375,62.95,76328.72,0.0,-0.00837,1e-05,1.17698]
[1779638151416,62.95,76327.72,0.0,-0.00837,1e-05,1.17783]
[1779638153424,62.95,76310.04,0.0,-0.0085,1e-05,1.19297]
[1779638158460,62.95,76309.45,0.0,-0.0085,1e-05,1.19348]
[1779638163495,62.95,76307.99,0.0,-0.00851,1e-05,1.19474]
[1779638168531,62.95,76305.51,0.0,-0.00853,1e-05,1.19688]
[1779638173566,62.95,76298.13,0.0,-0.00858,1e-05,1.20326]
[1779638178601,62.95,76312.13,0.0,-0.00848,1e-05,1.19118]
[1779638184643,62.95,76309.82,0.0,-0.0085,1e-05,1.19316]
[1779638189678,62.95,76307.11,0.0,-0.00852,1e-05,1.1955]
[1779638194715,62.95,76306.62,0.0,-0.00851,1e-05,1.19428]
[1779638199750,62.95,76303.97,0.0,-0.00853,1e-05,1.19657]
[1779638204784,62.95,76303.26,0.0,-0.00854,1e-05,1.19718]
[1779638209819,62.95,76302.35,0.0,-0.00854,1e-05,1.19797]
[1779638217874,62.95,76304.73,0.0,-0.00853,1e-05,1.19591]
[1779638224321,62.95,76305.07,0.0,-0.00852,1e-05,1.19562]
[1779638231973,62.95,76305.16,0.0,-0.00852,1e-05,1.19554]
[1779638237008,62.95,76304.18,0.0,-0.00853,1e-05,1.19639]
[1779638242043,62.95,76303.94,0.0,-0.00853,1e-05,1.19659]
[1779638248087,62.95,76301.73,0.0,-0.00855,1e-05,1.1985]
[1779638254533,62.95,76294.44,0.0,-0.00859,1e-05,1.20317]
[1779638260175,62.95,76301.67,0.0,-0.00854,1e-05,1.19691]
[1779638265209,62.95,76304.28,0.0,-0.00852,1e-05,1.19466]
[1779638270244,62.95,76303.46,0.0,-0.00852,1e-05,1.19537]
[1779638275280,62.95,76303.15,0.0,-0.00853,1e-05,1.19564]
[1779638281321,62.95,76298.84,0.0,-0.00856,1e-05,1.19936]
[1779638286358,62.95,76293.91,0.0,-0.00859,1e-05,1.20363]
[1779638291391,62.95,76291.67,0.0,-0.00861,1e-05,1.20557]
[1779638296426,62.95,76287.8,0.0,-0.00864,1e-05,1.20894]
[1779638304482,62.95,76285.76,0.0,-0.00865,1e-05,1.21072]
[1779638310525,62.95,76287.84,0.0,-0.00864,1e-05,1.20891]
[1779638315562,62.95,76285.1,0.0,-0.00864,1e-05,1.20964]
[1779638320595,62.95,76281.96,0.0,-0.00867,1e-05,1.21238]
[1779638325630,62.95,76286.45,0.0,-0.00863,1e-05,1.20846]
[1779638330665,62.95,76291.29,0.0,-0.0086,1e-05,1.20426]
[1779638335700,62.95,76293.26,0.0,-0.00858,1e-05,1.20255]
[1779638340737,62.95,76302.8,0.0,-0.00852,1e-05,1.1943]
[1779638345770,62.95,76303.41,0.0,-0.00851,1e-05,1.19377]
[1779638350805,62.95,76302.42,0.0,-0.00852,1e-05,1.19463]
[1779638356847,62.95,76299.76,0.0,-0.00854,1e-05,1.19692]
[1779638364903,62.95,76302.17,0.0,-0.00852,1e-05,1.19484]
[1779638371952,62.95,76303.72,0.0,-0.0085,1e-05,1.19187]
[1779638377994,62.95,76304.26,0.0,-0.00849,1e-05,1.1914]
[1779638384038,62.95,76304.23,0.0,-0.0085,1e-05,1.19143]
[1779638389072,62.95,76304.82,0.0,-0.00849,1e-05,1.19092]
[1779638395518,62.95,76304.62,0.0,-0.00849,1e-05,1.19109]
[1779638401162,62.95,76305.17,0.0,-0.00849,1e-05,1.19062]
[1779638406197,62.95,76305.66,0.0,-0.00848,1e-05,1.1902]
[1779638411233,62.95,76302.59,0.0,-0.00851,1e-05,1.19284]
[1779638416271,62.95,76307.56,0.0,-0.00847,1e-05,1.18856]
[1779638422309,62.95,76305.47,0.0,-0.00849,1e-05,1.19036]
[1779638428354,62.95,76307.56,0.0,-0.00847,1e-05,1.18856]
[1779638433389,62.95,76305.74,0.0,-0.00847,1e-05,1.18849]
[1779638438430,62.95,76305.64,0.0,-0.00847,1e-05,1.18858]
[1779638443464,62.95,76304.5,0.0,-0.00848,1e-05,1.18956]
[1779638450516,62.95,76304.02,0.0,-0.00849,1e-05,1.18997]
[1779638455951,62.95,76302.36,0.0,-0.0085,1e-05,1.1914]
[1779638461591,62.95,76300.3,0.0,-0.00851,1e-05,1.19317]
[1779638466627,62.95,76296.71,0.0,-0.00854,1e-05,1.19627]
[1779638471661,62.95,76299.39,0.0,-0.00852,1e-05,1.19396]
[1779638476696,62.95,76299.64,0.0,-0.00852,1e-05,1.19374]
[1779638481735,62.95,76300.0,0.0,-0.00851,1e-05,1.19343]
[1779638486766,62.95,76300.6,0.0,-0.00851,1e-05,1.19292]
[1779638491802,62.95,76300.92,0.0,-0.0085,1e-05,1.191]
[1779638499859,62.95,76300.78,0.0,-0.0085,1e-05,1.19112]
[1779638505901,62.95,76301.5,0.0,-0.00849,1e-05,1.1905]
[1779638510936,62.95,76303.02,0.0,-0.00848,1e-05,1.18919]
[1779638516375,62.95,76303.26,0.0,-0.00848,1e-05,1.18899]
[1779638522014,62.95,76302.64,0.0,-0.00848,1e-05,1.18952]
[1779638536516,62.95,76299.95,0.0,-0.0085,1e-05,1.19184]
[1779638542153,62.95,76299.95,0.0,-0.0085,1e-05,1.19184]
[1779638551217,62.95,76301.18,0.0,-0.00848,1e-05,1.18914]
[1779638556656,62.95,76301.85,0.0,-0.00848,1e-05,1.18856]
[1779638562295,62.95,76306.01,0.0,-0.00845,1e-05,1.18499]
[1779638568337,62.95,76305.98,0.0,-0.00845,1e-05,1.18502]
[1779638573373,62.95,76306.49,0.0,-0.00845,1e-05,1.18458]
[1779638586867,62.95,76304.13,0.0,-0.00846,1e-05,1.18661]
[1779638592506,62.95,76302.82,0.0,-0.00847,1e-05,1.18773]
[1779638597540,62.95,76303.55,0.0,-0.00847,1e-05,1.1871]
[1779638602578,62.95,76302.41,0.0,-0.00847,1e-05,1.18808]
[1779638607676,62.95,76316.19,0.0,-0.00838,1e-05,1.17629]
[1779638608646,62.95,76382.68,0.0,-0.00792,1e-05,1.12078]
[1779638609646,62.95,76409.17,0.0,-0.00775,1e-05,1.09928]
[1779638614683,62.95,76389.71,0.0,-0.00786,1e-05,1.11347]
[1779638619716,62.95,76387.43,0.0,-0.00788,1e-05,1.11533]
[1779638624774,62.95,76391.35,0.0,-0.00785,1e-05,1.11214]
[1779638629810,62.95,76386.63,0.0,-0.00788,1e-05,1.11598]
[1779638634844,62.95,76386.66,0.0,-0.00788,1e-05,1.11596]
[1779638639880,62.95,76382.12,0.0,-0.00791,1e-05,1.11967]
[1779638644915,62.95,76388.34,0.0,-0.00787,1e-05,1.11459]
[1779638649951,62.95,76387.81,0.0,-0.00788,1e-05,1.11502]
[1779638654987,62.95,76394.19,0.0,-0.00783,1e-05,1.10983]
[1779638660029,62.95,76403.56,0.0,-0.00777,1e-05,1.10225]
[1779638665065,62.95,76411.41,0.0,-0.00772,1e-05,1.09593]
[1779638670098,62.95,76414.11,0.0,-0.0077,1e-05,1.09377]
[1779638676140,62.95,76412.78,0.0,-0.0077,1e-05,1.09329]
[1779638681176,62.95,76414.27,0.0,-0.00769,1e-05,1.09209]
[1779638686215,62.95,76415.1,0.0,-0.00769,1e-05,1.09143]
[1779638691250,62.95,76425.81,0.0,-0.00762,1e-05,1.08289]
[1779638695301,62.95,76453.35,0.0,-0.00744,1e-05,1.06117]
[1779638696322,62.95,76488.75,0.0,-0.00722,1e-05,1.03381]
[1779638701346,62.95,76480.87,0.0,-0.00727,1e-05,1.03985]
[1779638706383,62.95,76481.48,0.0,-0.00726,1e-05,1.03938]
[1779638711417,62.95,76494.34,0.0,-0.00718,1e-05,1.02954]
[1779638716456,62.95,76497.44,0.0,-0.00717,1e-05,1.02718]
[1779638721490,62.95,76496.71,0.0,-0.00717,1e-05,1.02774]
[1779638726524,62.95,76512.09,0.0,-0.00708,1e-05,1.01609]
[1779638731560,62.95,76512.71,0.0,-0.00706,1e-05,1.01416]
[1779638736594,62.95,76506.22,0.0,-0.0071,1e-05,1.01905]
[1779638741633,62.95,76521.0,0.0,-0.00701,1e-05,1.00794]
[1779638746666,62.95,76532.75,0.0,-0.00694,1e-05,0.99917]
[1779638750709,62.95,76551.49,0.0,-0.00683,1e-05,0.98533]
[1779638755742,62.95,76558.1,0.0,-0.00679,1e-05,0.98049]
[1779638759773,62.95,76584.97,0.0,-0.00664,1e-05,0.961]
[1779638764834,62.95,76587.67,0.0,-0.00662,1e-05,0.95906]
[1779638769866,62.95,76587.7,0.0,-0.00662,1e-05,0.95904]
[1779638774904,62.95,76582.9,0.0,-0.00665,1e-05,0.96249]
[1779638779941,62.95,76572.34,0.0,-0.00671,1e-05,0.97012]
[1779638784975,62.95,76559.19,0.0,-0.00679,1e-05,0.97969]
[1779638790013,62.95,76554.46,0.0,-0.00681,1e-05,0.98315]
[1779638795056,62.95,76536.95,0.0,-0.00691,1e-05,0.99461]
[1779638800122,62.95,76524.47,0.0,-0.00698,1e-05,1.00389]
[1779638801102,62.95,76487.91,0.0,-0.0072,1e-05,1.03148]
[1779638804120,62.95,76470.35,0.0,-0.00731,1e-05,1.04496]
[1779638809155,62.95,76463.72,0.0,-0.00735,1e-05,1.05009]
[1779638814193,62.95,76462.73,0.0,-0.00736,1e-05,1.05086]
[1779638819232,62.95,76470.0,0.0,-0.00731,1e-05,1.04523]
[1779638824267,62.95,76480.81,0.0,-0.00725,1e-05,1.03691]
[1779638829306,62.95,76502.28,0.0,-0.00712,1e-05,1.02056]
[1779638834339,62.95,76509.02,0.0,-0.00707,1e-05,1.01547]
[1779638839376,62.95,76507.85,0.0,-0.00708,1e-05,1.01635]
[1779638844408,62.95,76504.54,0.0,-0.0071,1e-05,1.01885]
[1779638849444,62.95,76500.0,0.0,-0.00713,1e-05,1.02228]
[1779638854479,62.95,76496.75,0.0,-0.00714,1e-05,1.02327]
[1779638859514,62.95,76491.3,0.0,-0.00717,1e-05,1.02741]
[1779638864549,62.95,76495.04,0.0,-0.00715,1e-05,1.02457]
[1779638869586,62.95,76492.74,0.0,-0.00716,1e-05,1.02632]
[1779638874620,62.95,76488.05,0.0,-0.00719,1e-05,1.02989]
[1779638879655,62.95,76482.28,0.0,-0.00723,1e-05,1.0343]
[1779638884689,62.95,76476.06,0.0,-0.00727,1e-05,1.03907]
[1779638889724,62.95,76465.56,0.0,-0.00733,1e-05,1.04716]
[1779638894760,62.95,76467.72,0.0,-0.00732,1e-05,1.04549]
[1779638900802,62.95,76468.64,0.0,-0.00731,1e-05,1.04478]
[1779638905836,62.95,76471.25,0.0,-0.0073,1e-05,1.04277]
[1779638910871,62.95,76471.68,0.0,-0.00729,1e-05,1.04244]
[1779638915906,62.95,76472.4,0.0,-0.00728,1e-05,1.04039]
[1779638920942,62.95,76478.55,0.0,-0.00724,1e-05,1.03567]
[1779638925977,62.95,76479.09,0.0,-0.00724,1e-05,1.03525]
[1779638931011,62.95,76478.22,0.0,-0.00724,1e-05,1.03592]
[1779638936051,62.95,76474.78,0.0,-0.00726,1e-05,1.03856]
[1779638941086,62.95,76473.31,0.0,-0.00727,1e-05,1.03969]
[1779638947128,62.95,76474.07,0.0,-0.00727,1e-05,1.03911]
[1779638952164,62.95,76475.95,0.0,-0.00726,1e-05,1.03766]
[1779638957200,62.95,76478.1,0.0,-0.00724,1e-05,1.03601]
[1779638962234,62.95,76484.52,0.0,-0.0072,1e-05,1.0311]
[1779638967274,62.95,76493.0,0.0,-0.00715,1e-05,1.02464]
[1779638972304,62.95,76494.9,0.0,-0.00713,1e-05,1.02173]
[1779638977341,62.95,76495.37,0.0,-0.00713,1e-05,1.02137]
[1779638982376,62.95,76492.19,0.0,-0.00715,1e-05,1.02378]
[1779638987418,62.95,76494.58,0.0,-0.00713,1e-05,1.02197]
[1779638992463,62.95,76496.57,0.0,-0.00712,1e-05,1.02046]
[1779638997490,62.95,76498.66,0.0,-0.00711,1e-05,1.01888]
[1779639002541,62.95,76510.43,0.0,-0.00704,1e-05,1.01001]
[1779639006558,62.95,76528.98,0.0,-0.00693,1e-05,0.99617]
[1779639011596,62.95,76527.08,0.0,-0.00694,1e-05,0.99758]
[1779639016629,62.95,76531.61,0.0,-0.00691,1e-05,0.99422]
[1779639021665,62.95,76547.51,0.0,-0.00682,1e-05,0.98251]
[1779639026699,62.95,76552.79,0.0,-0.00679,1e-05,0.97865]
[1779639031734,62.95,76552.43,0.0,-0.00678,1e-05,0.97748]
[1779639036769,62.95,76545.62,0.0,-0.00682,1e-05,0.98246]
[1779639041804,62.95,76548.79,0.0,-0.0068,1e-05,0.98014]
[1779639046843,62.95,76546.65,0.0,-0.00681,1e-05,0.98171]
[1779639052882,62.95,76549.37,0.0,-0.0068,1e-05,0.97971]
[1779639057934,62.95,76548.64,0.0,-0.0068,1e-05,0.98025]
[1779639062967,62.95,76545.81,0.0,-0.00682,1e-05,0.98232]
[1779639068002,62.95,76543.26,0.0,-0.00683,1e-05,0.98419]
[1779639073038,62.95,76537.27,0.0,-0.00687,1e-05,0.9886]
[1779639078076,62.95,76536.88,0.0,-0.00687,1e-05,0.98889]
[1779639083108,62.95,76527.3,0.0,-0.00693,1e-05,0.99597]
[1779639088144,62.95,76520.4,0.0,-0.00697,1e-05,1.0011]
[1779639093181,62.95,76517.91,0.0,-0.00697,1e-05,1.0015]
[1779639098212,62.95,76517.83,0.0,-0.00697,1e-05,1.00156]
[1779639103248,62.95,76516.97,0.0,-0.00698,1e-05,1.0022]
[1779639108284,62.95,76515.49,0.0,-0.00699,1e-05,1.00331]
[1779639113319,62.95,76515.52,0.0,-0.00699,1e-05,1.00328]
[1779639118354,62.95,76514.69,0.0,-0.00699,1e-05,1.0039]
[1779639123389,62.95,76511.18,0.0,-0.00701,1e-05,1.00653]
[1779639128429,62.95,76507.56,0.0,-0.00703,1e-05,1.00924]
[1779639133467,62.95,76498.41,0.0,-0.00709,1e-05,1.01613]
[1779639138502,62.95,76496.44,0.0,-0.0071,1e-05,1.01761]
[1779639143536,62.95,76492.92,0.0,-0.00712,1e-05,1.02028]
[1779639148573,62.95,76490.09,0.0,-0.00714,1e-05,1.02242]
[1779639153614,62.95,76491.77,0.0,-0.00712,1e-05,1.01967]
[1779639158644,62.95,76491.77,0.0,-0.00712,1e-05,1.01967]
[1779639163680,62.95,76502.0,0.0,-0.00706,1e-05,1.01195]
[1779639168714,62.95,76508.62,0.0,-0.00702,1e-05,1.00698]
[1779639174756,62.95,76509.63,0.0,-0.00701,1e-05,1.00623]
[1779639179792,62.95,76511.59,0.0,-0.007,1e-05,1.00476]
[1779639184826,62.95,76501.59,0.0,-0.00706,1e-05,1.01226]
[1779639189861,62.95,76499.02,0.0,-0.00708,1e-05,1.0142]
[1779639195905,62.95,76496.79,0.0,-0.00709,1e-05,1.01588]
[1779639201292,62.95,76499.21,0.0,-0.00707,1e-05,1.01405]
[1779639210001,62.95,76496.82,0.0,-0.00709,1e-05,1.01585]
[1779639215037,62.95,76512.74,0.0,-0.00698,1e-05,1.00244]
[1779639220072,62.95,76511.2,0.0,-0.00699,1e-05,1.00359]
[1779639226114,62.95,76511.01,0.0,-0.00699,1e-05,1.00374]
[1779639231502,62.95,76506.65,0.0,-0.00702,1e-05,1.007]
[1779639237191,62.95,76505.51,0.0,-0.00703,1e-05,1.00785]
[1779639244241,62.95,76504.85,0.0,-0.00703,1e-05,1.00835]
[1779639249275,62.95,76507.94,0.0,-0.00701,1e-05,1.00603]
[1779639258340,62.95,76507.7,0.0,-0.00701,1e-05,1.00621]
[1779639263374,62.95,76514.14,0.0,-0.00697,1e-05,1.0014]
[1779639268408,62.95,76517.84,0.0,-0.00695,1e-05,0.99864]
[1779639274450,62.95,76519.52,0.0,-0.00693,1e-05,0.99594]
[1779639279486,62.95,76525.81,0.0,-0.0069,1e-05,0.99128]
[1779639284521,62.95,76532.13,0.0,-0.00686,1e-05,0.98662]
[1779639289556,62.95,76529.41,0.0,-0.00687,1e-05,0.98862]
[1779639294592,62.95,76521.98,0.0,-0.00692,1e-05,0.99412]
[1779639299627,62.95,76520.23,0.0,-0.00693,1e-05,0.99542]
[1779639304662,62.95,76515.17,0.0,-0.00696,1e-05,0.99918]
[1779639310704,62.95,76516.28,0.0,-0.00695,1e-05,0.99835]
[1779639319768,62.95,76518.52,0.0,-0.00694,1e-05,0.99669]
[1779639323795,62.95,76537.43,0.0,-0.00683,1e-05,0.98272]
[1779639328833,62.95,76542.61,0.0,-0.0068,1e-05,0.97893]
[1779639333868,62.95,76551.21,0.0,-0.00674,1e-05,0.97123]
[1779639338902,62.95,76563.4,0.0,-0.00667,1e-05,0.9624]
[1779639343937,62.95,76557.17,0.0,-0.0067,1e-05,0.9669]
[1779639348987,62.95,76557.26,0.0,-0.0067,1e-05,0.96684]
[1779639354018,62.95,76572.2,0.0,-0.00662,1e-05,0.95607]
[1779639359057,62.95,76567.8,0.0,-0.00664,1e-05,0.95923]
[1779639362451,62.95,76602.88,0.0,-0.00644,1e-05,0.93428]
[1779639368129,62.95,76592.96,0.0,-0.0065,1e-05,0.94128]
[1779639373164,62.95,76599.15,0.0,-0.00646,1e-05,0.93691]
[1779639377214,62.95,76620.39,0.0,-0.00635,1e-05,0.92204]
[1779639382608,62.95,76627.48,0.0,-0.00631,1e-05,0.91712]
[1779639388290,62.95,76621.55,0.0,-0.00634,1e-05,0.92123]
[1779639393337,62.95,76608.02,0.0,-0.0064,1e-05,0.92929]
[1779639398364,62.95,76612.14,0.0,-0.00638,1e-05,0.92641]
[1779639403423,62.95,76605.16,0.0,-0.00642,1e-05,0.93129]
[1779639408447,62.95,76603.45,0.0,-0.00643,1e-05,0.93249]
[1779639413480,62.95,76597.77,0.0,-0.00646,1e-05,0.93649]
[1779639418517,62.95,76600.0,0.0,-0.00645,1e-05,0.93492]
[1779639423553,62.95,76597.74,0.0,-0.00646,1e-05,0.93651]
[1779639428588,62.95,76605.03,0.0,-0.00642,1e-05,0.93138]
[1779639433622,62.95,76615.13,0.0,-0.00637,1e-05,0.92432]
[1779639438659,62.95,76611.24,0.0,-0.00639,1e-05,0.92704]
[1779639443692,62.95,76615.02,0.0,-0.00637,1e-05,0.9244]
[1779639448728,62.95,76613.18,0.0,-0.00638,1e-05,0.92568]
[1779639453766,62.95,76624.57,0.0,-0.0063,1e-05,0.91639]
[1779639458803,62.95,76619.43,0.0,-0.00633,1e-05,0.91996]
[1779639463184,62.95,76640.04,0.0,-0.00622,1e-05,0.90574]
[1779639468872,62.95,76643.17,0.0,-0.0062,1e-05,0.9036]
[1779639473907,62.95,76637.43,0.0,-0.00623,1e-05,0.90753]
[1779639478941,62.95,76632.7,0.0,-0.00626,1e-05,0.91078]
[1779639483980,62.95,76626.56,0.0,-0.00629,1e-05,0.91502]
[1779639489018,62.95,76622.39,0.0,-0.00632,1e-05,0.9179]
[1779639494052,62.95,76621.76,0.0,-0.00632,1e-05,0.91834]
[1779639497075,62.95,76600.44,0.0,-0.00644,1e-05,0.93322]
[1779639502110,62.95,76586.89,0.0,-0.00651,1e-05,0.94279]
[1779639507144,62.95,76578.09,0.0,-0.00656,1e-05,0.94904]
[1779639512179,62.95,76574.63,0.0,-0.00657,1e-05,0.95011]
[1779639517214,62.95,76571.02,0.0,-0.00659,1e-05,0.95269]
[1779639522250,62.95,76570.88,0.0,-0.0066,1e-05,0.95279]
[1779639527285,62.95,76562.89,0.0,-0.00664,1e-05,0.95852]
[1779639532319,62.95,76561.16,0.0,-0.00665,1e-05,0.95977]
[1779639537355,62.95,76552.58,0.0,-0.0067,1e-05,0.96596]
[1779639542390,62.95,76552.35,0.0,-0.0067,1e-05,0.96613]
[1779639547425,62.95,76564.51,0.0,-0.00663,1e-05,0.95736]
[1779639552459,62.95,76567.21,0.0,-0.00662,1e-05,0.95542]
[1779639557494,62.95,76580.3,0.0,-0.00654,1e-05,0.94607]
[1779639562529,62.95,76583.92,0.0,-0.00652,1e-05,0.9435]
[1779639567566,62.95,76580.83,0.0,-0.00654,1e-05,0.94569]
[1779639572599,62.95,76582.18,0.0,-0.00652,1e-05,0.94333]
[1779639577639,62.95,76583.6,0.0,-0.00651,1e-05,0.94233]
[1779639582673,62.95,76577.22,0.0,-0.00655,1e-05,0.94686]
[1779639587711,62.95,76578.16,0.0,-0.00654,1e-05,0.94619]
[1779639592745,62.95,76577.36,0.0,-0.00655,1e-05,0.94676]
[1779639597780,62.95,76578.29,0.0,-0.00654,1e-05,0.9461]
[1779639602816,62.95,76571.54,0.0,-0.00658,1e-05,0.95091]
[1779639607851,62.95,76562.55,0.0,-0.00663,1e-05,0.95735]
[1779639612888,62.95,76567.8,0.0,-0.0066,1e-05,0.95358]
[1779639617921,62.95,76565.71,0.0,-0.00662,1e-05,0.95508]
[1779639622957,62.95,76563.71,0.0,-0.00663,1e-05,0.95652]
[1779639627990,62.95,76556.55,0.0,-0.00667,1e-05,0.96167]
[1779639633032,62.95,76558.19,0.0,-0.00665,1e-05,0.95907]
[1779639638065,62.95,76553.66,0.0,-0.00667,1e-05,0.96234]
[1779639643099,62.95,76548.31,0.0,-0.00671,1e-05,0.96621]
[1779639648135,62.95,76547.78,0.0,-0.00671,1e-05,0.96659]
[1779639653173,62.95,76537.91,0.0,-0.00677,1e-05,0.97376]
[1779639658208,62.95,76536.33,0.0,-0.00678,1e-05,0.97492]
[1779639663243,62.95,76524.87,0.0,-0.00684,1e-05,0.98331]
[1779639668281,62.95,76524.67,0.0,-0.00684,1e-05,0.98346]
[1779639673313,62.95,76523.77,0.0,-0.00685,1e-05,0.98412]
[1779639678349,62.95,76521.12,0.0,-0.00686,1e-05,0.98607]
[1779639683383,62.95,76515.92,0.0,-0.0069,1e-05,0.98991]
[1779639689425,62.95,76513.91,0.0,-0.00691,1e-05,0.9914]
[1779639694460,62.95,76511.89,0.0,-0.00691,1e-05,0.99144]
[1779639699495,62.95,76510.42,0.0,-0.00692,1e-05,0.99253]
[1779639704901,62.95,76510.49,0.0,-0.00692,1e-05,0.99248]
[1779639710571,62.95,76510.27,0.0,-0.00692,1e-05,0.99264]
[1779639715606,62.95,76510.12,0.0,-0.00692,1e-05,0.99276]
[1779639721659,62.95,76510.24,0.0,-0.00692,1e-05,0.99267]
[1779639725046,62.95,76533.93,0.0,-0.00678,1e-05,0.97524]
[1779639730718,62.95,76538.68,0.0,-0.00675,1e-05,0.97177]
[1779639735753,62.95,76543.6,0.0,-0.00672,1e-05,0.9682]
[1779639740789,62.95,76553.01,0.0,-0.00667,1e-05,0.96139]
[1779639745824,62.95,76554.27,0.0,-0.00666,1e-05,0.96048]
[1779639751866,62.95,76557.65,0.0,-0.00663,1e-05,0.95663]
[1779639757909,62.95,76561.93,0.0,-0.00661,1e-05,0.95356]
[1779639762943,62.95,76562.74,0.0,-0.0066,1e-05,0.95298]
[1779639767978,62.95,76565.82,0.0,-0.00659,1e-05,0.95077]
[1779639773013,62.95,76568.49,0.0,-0.00657,1e-05,0.94887]
[1779639778047,62.95,76570.13,0.0,-0.00656,1e-05,0.9477]
[1779639783083,62.95,76571.66,0.0,-0.00655,1e-05,0.94661]
[1779639788119,62.95,76572.02,0.0,-0.00655,1e-05,0.94635]
[1779639793152,62.95,76573.25,0.0,-0.00654,1e-05,0.94548]
[1779639798188,62.95,76574.34,0.0,-0.00654,1e-05,0.9447]
[1779639803224,62.95,76576.21,0.0,-0.00653,1e-05,0.94337]
[1779639808260,62.95,76575.96,0.0,-0.00653,1e-05,0.94355]
[1779639815306,62.95,76576.33,0.0,-0.00652,1e-05,0.94189]
[1779639820342,62.95,76577.1,0.0,-0.00651,1e-05,0.94134]
[1779639826385,62.95,76577.31,0.0,-0.00651,1e-05,0.94119]
[1779639834442,62.95,76577.64,0.0,-0.00651,1e-05,0.94096]
[1779639839476,62.95,76567.05,0.0,-0.00657,1e-05,0.94849]
[1779639844510,62.95,76564.37,0.0,-0.00658,1e-05,0.9504]
[1779639851559,62.95,76563.38,0.0,-0.00659,1e-05,0.95111]
[1779639856593,62.95,76548.85,0.0,-0.00667,1e-05,0.96155]
[1779639863643,62.95,76551.02,0.0,-0.00666,1e-05,0.95999]
[1779639868696,62.95,76543.68,0.0,-0.0067,1e-05,0.96529]
[1779639873731,62.95,76541.79,0.0,-0.00671,1e-05,0.96523]
[1779639878766,62.95,76539.53,0.0,-0.00672,1e-05,0.96687]
[1779639883801,62.95,76535.34,0.0,-0.00674,1e-05,0.96992]
[1779639888837,62.95,76529.24,0.0,-0.00678,1e-05,0.97436]
[1779639893870,62.95,76525.13,0.0,-0.0068,1e-05,0.97737]
[1779639898906,62.95,76517.62,0.0,-0.00685,1e-05,0.98288]
[1779639903940,62.95,76514.13,0.0,-0.00687,1e-05,0.98545]
[1779639908975,62.95,76514.38,0.0,-0.00687,1e-05,0.98526]
[1779639914012,62.95,76508.81,0.0,-0.0069,1e-05,0.98937]
[1779639919046,62.95,76510.08,0.0,-0.00689,1e-05,0.98844]
[1779639924084,62.95,76517.44,0.0,-0.00685,1e-05,0.98301]
[1779639929118,62.95,76522.94,0.0,-0.00682,1e-05,0.97897]
[1779639934152,62.95,76521.53,0.0,-0.00681,1e-05,0.97856]
[1779639939189,62.95,76516.43,0.0,-0.00684,1e-05,0.98231]
[1779639944234,62.95,76519.35,0.0,-0.00683,1e-05,0.98016]
[1779639949270,62.95,76520.39,0.0,-0.00682,1e-05,0.9794]
[1779639954304,62.95,76522.08,0.0,-0.00681,1e-05,0.97816]
[1779639959339,62.95,76522.35,0.0,-0.00681,1e-05,0.97796]
[1779639964375,62.95,76522.26,0.0,-0.00681,1e-05,0.97803]
[1779639969411,62.95,76520.54,0.0,-0.00682,1e-05,0.97929]
[1779639974453,62.95,76515.35,0.0,-0.00685,1e-05,0.9831]
[1779639979481,62.95,76515.68,0.0,-0.00685,1e-05,0.98286]
[1779639984521,62.95,76509.57,0.0,-0.00688,1e-05,0.98736]
[1779639989563,62.95,76511.43,0.0,-0.00687,1e-05,0.98599]
[1779639994586,62.95,76502.79,0.0,-0.00691,1e-05,0.99093]
[1779639999621,62.95,76492.01,0.0,-0.00698,1e-05,0.99894]
[1779640004656,62.95,76488.11,0.0,-0.007,1e-05,1.00186]
[1779640009692,62.95,76486.71,0.0,-0.00701,1e-05,1.0029]
[1779640014728,62.95,76485.16,0.0,-0.00702,1e-05,1.00406]
[1779640019762,62.95,76482.02,0.0,-0.00704,1e-05,1.00642]
[1779640025806,62.95,76481.72,0.0,-0.00704,1e-05,1.00665]
[1779640030842,62.95,76482.33,0.0,-0.00704,1e-05,1.00619]
[1779640035877,62.95,76482.12,0.0,-0.00704,1e-05,1.00634]
[1779640040912,62.95,76482.72,0.0,-0.00704,1e-05,1.00589]
[1779640047297,62.95,76482.26,0.0,-0.00704,1e-05,1.00624]
[1779640052998,62.95,76482.4,0.0,-0.00703,1e-05,1.00467]
[1779640058032,62.95,76482.3,0.0,-0.00703,1e-05,1.00474]
[1779640063067,62.95,76482.28,0.0,-0.00703,1e-05,1.00476]
[1779640068102,62.95,76492.05,0.0,-0.00697,1e-05,0.99745]
[1779640074147,62.95,76491.41,0.0,-0.00697,1e-05,0.99793]
[1779640079179,62.95,76489.08,0.0,-0.00699,1e-05,0.99967]
[1779640084215,62.95,76491.01,0.0,-0.00698,1e-05,0.99823]
[1779640089251,62.95,76490.9,0.0,-0.00698,1e-05,0.99831]
[1779640094285,62.95,76490.84,0.0,-0.00698,1e-05,0.99836]
[1779640100327,62.95,76494.37,0.0,-0.00696,1e-05,0.99573]
[1779640105363,62.95,76502.45,0.0,-0.00691,1e-05,0.98973]
[1779640110398,62.95,76510.35,0.0,-0.00686,1e-05,0.98389]
[1779640115433,62.95,76516.64,0.0,-0.00681,1e-05,0.97783]
[1779640120469,62.95,76519.08,0.0,-0.0068,1e-05,0.97604]
[1779640125503,62.95,76520.67,0.0,-0.00679,1e-05,0.97488]
[1779640130538,62.95,76523.14,0.0,-0.00678,1e-05,0.97308]
[1779640135576,62.95,76525.1,0.0,-0.00676,1e-05,0.97165]
[1779640140613,62.95,76524.34,0.0,-0.00677,1e-05,0.9722]
[1779640145648,62.95,76522.22,0.0,-0.00678,1e-05,0.97375]
[1779640154710,62.95,76522.0,0.0,-0.00678,1e-05,0.97391]
[1779640159745,62.95,76522.41,0.0,-0.00678,1e-05,0.97361]
[1779640164782,62.95,76523.77,0.0,-0.00677,1e-05,0.97262]
[1779640169815,62.95,76522.68,0.0,-0.00678,1e-05,0.97341]
[1779640175857,62.95,76522.68,0.0,-0.00677,1e-05,0.97198]
[1779640182905,62.95,76522.85,0.0,-0.00677,1e-05,0.97185]
[1779640187940,62.95,76522.28,0.0,-0.00677,1e-05,0.97227]
[1779640192975,62.95,76522.45,0.0,-0.00677,1e-05,0.97215]
[1779640198359,62.95,76520.39,0.0,-0.00678,1e-05,0.97365]
[1779640204056,62.95,76519.58,0.0,-0.00679,1e-05,0.97424]
[1779640209091,62.95,76523.02,0.0,-0.00677,1e-05,0.97173]
[1779640214127,62.95,76520.63,0.0,-0.00678,1e-05,0.97347]
[1779640219163,62.95,76520.0,0.0,-0.00678,1e-05,0.97393]
[1779640224199,62.95,76513.46,0.0,-0.00682,1e-05,0.97872]
[1779640229232,62.95,76514.35,0.0,-0.00682,1e-05,0.97807]
[1779640234270,62.95,76515.56,0.0,-0.0068,1e-05,0.97574]
[1779640239303,62.95,76514.83,0.0,-0.0068,1e-05,0.97628]
[1779640244338,62.95,76508.9,0.0,-0.00684,1e-05,0.98063]
[1779640249373,62.95,76506.09,0.0,-0.00686,1e-05,0.9827]
[1779640254409,62.95,76505.74,0.0,-0.00686,1e-05,0.98295]
[1779640259443,62.95,76502.52,0.0,-0.00688,1e-05,0.98533]
[1779640264479,62.95,76502.75,0.0,-0.00688,1e-05,0.98516]
[1779640269515,62.95,76498.92,0.0,-0.0069,1e-05,0.98799]
[1779640274549,62.95,76499.23,0.0,-0.0069,1e-05,0.98776]
[1779640280590,62.95,76499.54,0.0,-0.00689,1e-05,0.98753]
[1779640285627,62.95,76499.41,0.0,-0.0069,1e-05,0.98762]
[1779640291670,62.95,76510.42,0.0,-0.00682,1e-05,0.97807]
[1779640299064,62.95,76510.29,0.0,-0.00682,1e-05,0.97816]
[1779640304760,62.95,76509.25,0.0,-0.00683,1e-05,0.97893]
[1779640310804,62.95,76511.94,0.0,-0.00681,1e-05,0.97696]
[1779640315836,62.95,76509.64,0.0,-0.00683,1e-05,0.97864]
[1779640320873,62.95,76509.5,0.0,-0.00683,1e-05,0.97874]
[1779640325907,62.95,76508.9,0.0,-0.00683,1e-05,0.97919]
[1779640330943,62.95,76508.61,0.0,-0.00683,1e-05,0.9794]
[1779640334971,62.95,76491.8,0.0,-0.00693,1e-05,0.99181]
[1779640340009,62.95,76486.44,0.0,-0.00696,1e-05,0.99579]
[1779640345040,62.95,76481.35,0.0,-0.00699,1e-05,0.99959]
[1779640350075,62.95,76484.02,0.0,-0.00698,1e-05,0.9976]
[1779640355109,62.95,76482.57,0.0,-0.00698,1e-05,0.99722]
[1779640360146,62.95,76483.82,0.0,-0.00697,1e-05,0.99629]
[1779640365180,62.95,76483.57,0.0,-0.00697,1e-05,0.99647]
[1779640371222,62.95,76478.93,0.0,-0.007,1e-05,0.99994]
[1779640376257,62.95,76476.17,0.0,-0.00702,1e-05,1.002]
[1779640381292,62.95,76476.4,0.0,-0.00701,1e-05,1.00183]
[1779640388341,62.95,76471.19,0.0,-0.00705,1e-05,1.00574]
[1779640393379,62.95,76485.7,0.0,-0.00696,1e-05,0.99489]
[1779640398414,62.95,76491.3,0.0,-0.00692,1e-05,0.99072]
[1779640403449,62.95,76492.5,0.0,-0.00692,1e-05,0.98983]
[1779640408484,62.95,76494.64,0.0,-0.0069,1e-05,0.98825]
[1779640413521,62.95,76487.02,0.0,-0.00694,1e-05,0.99245]
[1779640418557,62.95,76481.76,0.0,-0.00697,1e-05,0.99636]
[1779640423591,62.95,76476.26,0.0,-0.007,1e-05,1.00047]
[1779640428626,62.95,76473.65,0.0,-0.00702,1e-05,1.00242]
[1779640433661,62.95,76470.91,0.0,-0.00704,1e-05,1.00448]
[1779640440086,62.95,76469.02,0.0,-0.00705,1e-05,1.00589]
[1779640445745,62.95,76468.95,0.0,-0.00705,1e-05,1.00595]
[1779640450780,62.95,76467.97,0.0,-0.00705,1e-05,1.00668]
[1779640455817,62.95,76463.02,0.0,-0.00708,1e-05,1.01041]
[1779640460852,62.95,76461.34,0.0,-0.0071,1e-05,1.01168]
[1779640465888,62.95,76460.95,0.0,-0.0071,1e-05,1.01197]
[1779640470923,62.95,76462.13,0.0,-0.00709,1e-05,1.01108]
[1779640475960,62.95,76462.29,0.0,-0.00708,1e-05,1.00949]
[1779640480995,62.95,76465.66,0.0,-0.00706,1e-05,1.00695]
[1779640487038,62.95,76465.09,0.0,-0.00706,1e-05,1.00738]
[1779640492083,62.95,76462.18,0.0,-0.00708,1e-05,1.00957]
[1779640498116,62.95,76462.82,0.0,-0.00708,1e-05,1.00909]
[1779640503152,62.95,76462.71,0.0,-0.00708,1e-05,1.00917]
[1779640508193,62.95,76456.66,0.0,-0.00711,1e-05,1.01374]
[1779640513228,62.95,76457.91,0.0,-0.00711,1e-05,1.01279]
[1779640518263,62.95,76455.77,0.0,-0.00712,1e-05,1.01441]
[1779640523299,62.95,76455.56,0.0,-0.00712,1e-05,1.01457]
[1779640526319,62.95,76435.49,0.0,-0.00724,1e-05,1.02986]
[1779640532361,62.95,76440.41,0.0,-0.0072,1e-05,1.0246]
[1779640537404,62.95,76438.82,0.0,-0.00721,1e-05,1.02582]
[1779640542432,62.95,76440.25,0.0,-0.0072,1e-05,1.02473]
[1779640547466,62.95,76434.98,0.0,-0.00724,1e-05,1.02876]
[1779640552502,62.95,76432.28,0.0,-0.00725,1e-05,1.03083]
[1779640557560,62.95,76414.62,0.0,-0.00737,1e-05,1.04446]
[1779640562595,62.95,76401.51,0.0,-0.00745,1e-05,1.05467]
[1779640567630,62.95,76396.51,0.0,-0.00748,1e-05,1.05859]
[1779640572665,62.95,76395.34,0.0,-0.00749,1e-05,1.05951]
[1779640576706,62.95,76377.38,0.0,-0.0076,1e-05,1.07369]
[1779640578720,62.95,76357.29,0.0,-0.00774,1e-05,1.08975]
[1779640583755,62.95,76361.13,0.0,-0.00771,1e-05,1.08667]
[1779640587783,62.95,76378.63,0.0,-0.0076,1e-05,1.0727]
[1779640591163,62.95,76395.73,0.0,-0.00747,1e-05,1.05767]
[1779640596847,62.95,76407.67,0.0,-0.0074,1e-05,1.04834]
[1779640601880,62.95,76415.55,0.0,-0.00735,1e-05,1.04222]
[1779640606920,62.95,76412.69,0.0,-0.00737,1e-05,1.04444]
[1779640609944,62.95,76395.27,0.0,-0.00748,1e-05,1.05804]
[1779640614977,62.95,76396.34,0.0,-0.00747,1e-05,1.0572]
[1779640620028,62.95,76395.52,0.0,-0.00748,1e-05,1.05784]
[1779640625055,62.95,76393.0,0.0,-0.00749,1e-05,1.05982]
[1779640630089,62.95,76407.23,0.0,-0.0074,1e-05,1.04869]
[1779640635125,62.95,76401.01,0.0,-0.00744,1e-05,1.05354]
[1779640640160,62.95,76401.54,0.0,-0.00744,1e-05,1.05313]
[1779640645195,62.95,76400.34,0.0,-0.00745,1e-05,1.05406]
[1779640650228,62.95,76402.22,0.0,-0.00743,1e-05,1.05259]
[1779640655264,62.95,76397.18,0.0,-0.00746,1e-05,1.05501]
[1779640660303,62.95,76390.31,0.0,-0.0075,1e-05,1.0604]
[1779640665336,62.95,76388.94,0.0,-0.00751,1e-05,1.06148]
[1779640670372,62.95,76397.19,0.0,-0.00746,1e-05,1.05501]
[1779640675408,62.95,76394.13,0.0,-0.00747,1e-05,1.0574]
[1779640680443,62.95,76390.22,0.0,-0.0075,1e-05,1.06047]
[1779640685477,62.95,76389.5,0.0,-0.0075,1e-05,1.06104]
[1779640690511,62.95,76388.65,0.0,-0.00751,1e-05,1.06171]
[1779640695553,62.95,76391.5,0.0,-0.00749,1e-05,1.05947]
[1779640700587,62.95,76395.66,0.0,-0.00746,1e-05,1.0562]
[1779640712024,62.95,76400.04,0.0,-0.00743,1e-05,1.05125]
[1779640717706,62.95,76398.5,0.0,-0.00744,1e-05,1.05246]
[1779640722741,62.95,76401.22,0.0,-0.00742,1e-05,1.05033]
[1779640727776,62.95,76402.18,0.0,-0.00741,1e-05,1.04958]
[1779640736841,62.95,76404.46,0.0,-0.0074,1e-05,1.04781]
[1779640742235,62.95,76404.47,0.0,-0.0074,1e-05,1.0478]
[1779640750939,62.95,76405.05,0.0,-0.00739,1e-05,1.04735]
[1779640755979,62.95,76404.89,0.0,-0.0074,1e-05,1.04747]
[1779640761014,62.95,76403.29,0.0,-0.00741,1e-05,1.04872]
[1779640766049,62.95,76402.03,0.0,-0.00741,1e-05,1.0497]
[1779640772445,62.95,76402.12,0.0,-0.0074,1e-05,1.04811]
[1779640778133,62.95,76400.62,0.0,-0.00741,1e-05,1.04928]
[1779640783169,62.95,76396.95,0.0,-0.00744,1e-05,1.05215]
[1779640787196,62.95,76421.59,0.0,-0.00728,1e-05,1.03304]
[1779640792588,62.95,76429.41,0.0,-0.00723,1e-05,1.02704]
[1779640798277,62.95,76431.35,0.0,-0.00722,1e-05,1.02555]
[1779640804320,62.95,76431.28,0.0,-0.00722,1e-05,1.02561]
[1779640809356,62.95,76433.47,0.0,-0.00721,1e-05,1.02393]
[1779640814392,62.95,76439.45,0.0,-0.00717,1e-05,1.01937]
[1779640819426,62.95,76442.29,0.0,-0.00715,1e-05,1.01721]
[1779640825468,62.95,76445.92,0.0,-0.00713,1e-05,1.01446]
[1779640830503,62.95,76445.83,0.0,-0.00713,1e-05,1.01453]
[1779640835538,62.95,76444.86,0.0,-0.00713,1e-05,1.01378]
[1779640840573,62.95,76447.26,0.0,-0.00711,1e-05,1.01196]
[1779640845608,62.95,76447.91,0.0,-0.00711,1e-05,1.01147]
[1779640850643,62.95,76449.35,0.0,-0.0071,1e-05,1.01038]
[1779640855682,62.95,76449.9,0.0,-0.00709,1e-05,1.00997]
[1779640860717,62.95,76453.02,0.0,-0.00708,1e-05,1.00762]
[1779640865752,62.95,76452.84,0.0,-0.00708,1e-05,1.00775]
[1779640870786,62.95,76453.0,0.0,-0.00708,1e-05,1.00763]
[1779640875822,62.95,76446.86,0.0,-0.00711,1e-05,1.01227]
[1779640880856,62.95,76446.6,0.0,-0.00711,1e-05,1.01246]
[1779640885897,62.95,76446.04,0.0,-0.00712,1e-05,1.01289]
[1779640890927,62.95,76436.39,0.0,-0.00718,1e-05,1.02021]
[1779640899990,62.95,76438.11,0.0,-0.00716,1e-05,1.01742]
[1779640905032,62.95,76440.28,0.0,-0.00714,1e-05,1.01577]
[1779640910061,62.95,76440.48,0.0,-0.00714,1e-05,1.01562]
[1779640916102,62.95,76441.29,0.0,-0.00714,1e-05,1.015]
[1779640921142,62.95,76440.63,0.0,-0.00714,1e-05,1.0155]
[1779640926172,62.95,76439.3,0.0,-0.00715,1e-05,1.01651]
[1779640931207,62.95,76436.01,0.0,-0.00717,1e-05,1.01901]
[1779640936243,62.95,76434.27,0.0,-0.00718,1e-05,1.02034]
[1779640941277,62.95,76432.08,0.0,-0.00719,1e-05,1.02201]
[1779640947319,62.95,76429.66,0.0,-0.00721,1e-05,1.02385]
[1779640952354,62.95,76437.69,0.0,-0.00715,1e-05,1.01625]
[1779640957389,62.95,76438.91,0.0,-0.00714,1e-05,1.01532]
[1779640962424,62.95,76434.86,0.0,-0.00717,1e-05,1.0184]
[1779640968465,62.95,76435.44,0.0,-0.00716,1e-05,1.01796]
[1779640973501,62.95,76436.56,0.0,-0.00716,1e-05,1.01711]
[1779640978536,62.95,76437.86,0.0,-0.00715,1e-05,1.01612]
[1779640983572,62.95,76437.78,0.0,-0.00715,1e-05,1.01618]
[1779640988609,62.95,76439.18,0.0,-0.00714,1e-05,1.01512]
[1779640993642,62.95,76437.69,0.0,-0.00715,1e-05,1.01625]
[1779640998681,62.95,76437.31,0.0,-0.00715,1e-05,1.01654]
[1779641003717,62.95,76435.85,0.0,-0.00716,1e-05,1.01765]
[1779641009759,62.95,76426.72,0.0,-0.00722,1e-05,1.02461]
[1779641014794,62.95,76421.35,0.0,-0.00724,1e-05,1.02722]
[1779641019828,62.95,76417.12,0.0,-0.00727,1e-05,1.03047]
[1779641024864,62.95,76413.7,0.0,-0.00729,1e-05,1.0331]
[1779641029901,62.95,76412.23,0.0,-0.0073,1e-05,1.03423]
[1779641034935,62.95,76410.59,0.0,-0.00731,1e-05,1.0355]
[1779641039972,62.95,76408.07,0.0,-0.00732,1e-05,1.03744]
[1779641045012,62.95,76407.06,0.0,-0.00733,1e-05,1.03822]
[1779641050041,62.95,76407.26,0.0,-0.00733,1e-05,1.03807]
[1779641055075,62.95,76404.89,0.0,-0.00734,1e-05,1.0399]
[1779641060110,62.95,76404.88,0.0,-0.00734,1e-05,1.03991]
[1779641065145,62.95,76404.58,0.0,-0.00735,1e-05,1.04014]
[1779641072194,62.95,76414.87,0.0,-0.00727,1e-05,1.03069]
[1779641077236,62.95,76422.43,0.0,-0.00722,1e-05,1.0249]
[1779641082271,62.95,76425.31,0.0,-0.00721,1e-05,1.02269]
[1779641087308,62.95,76430.56,0.0,-0.00717,1e-05,1.01869]
[1779641092342,62.95,76433.12,0.0,-0.00716,1e-05,1.01674]
[1779641099390,62.95,76434.36,0.0,-0.00715,1e-05,1.0158]
[1779641104769,62.95,76437.06,0.0,-0.00713,1e-05,1.01375]
[1779641110467,62.95,76437.12,0.0,-0.00713,1e-05,1.01371]
[1779641116509,62.95,76438.31,0.0,-0.00713,1e-05,1.01281]
[1779641121546,62.95,76439.18,0.0,-0.00712,1e-05,1.01215]
[1779641127586,62.95,76441.38,0.0,-0.00711,1e-05,1.01048]
[1779641132620,62.95,76443.43,0.0,-0.00708,1e-05,1.00745]
[1779641137655,62.95,76447.36,0.0,-0.00706,1e-05,1.00449]
[1779641142691,62.95,76448.37,0.0,-0.00705,1e-05,1.00373]
[1779641147730,62.95,76449.34,0.0,-0.00705,1e-05,1.003]
[1779641152763,62.95,76451.14,0.0,-0.00704,1e-05,1.00165]
[1779641157798,62.95,76452.95,0.0,-0.00703,1e-05,1.0003]
[1779641162840,62.95,76452.89,0.0,-0.00703,1e-05,1.00034]
[1779641167870,62.95,76455.03,0.0,-0.00701,1e-05,0.99874]
[1779641172905,62.95,76450.83,0.0,-0.00704,1e-05,1.00189]
[1779641177938,62.95,76450.52,0.0,-0.00704,1e-05,1.00212]
[1779641182974,62.95,76450.65,0.0,-0.00704,1e-05,1.00202]
[1779641188009,62.95,76449.65,0.0,-0.00705,1e-05,1.00277]
[1779641193047,62.95,76449.6,0.0,-0.00704,1e-05,1.00134]
[1779641198080,62.95,76452.51,0.0,-0.00702,1e-05,0.99915]
[1779641203114,62.95,76454.97,0.0,-0.007,1e-05,0.99731]
[1779641208155,62.95,76453.93,0.0,-0.00701,1e-05,0.99809]
[1779641213189,62.95,76458.82,0.0,-0.00698,1e-05,0.99444]
[1779641218225,62.95,76464.43,0.0,-0.00695,1e-05,0.99026]
[1779641223260,62.95,76470.91,0.0,-0.00691,1e-05,0.98545]
[1779641228294,62.95,76472.57,0.0,-0.0069,1e-05,0.98422]
[1779641233335,62.95,76472.02,0.0,-0.0069,1e-05,0.98463]
[1779641238365,62.95,76471.45,0.0,-0.0069,1e-05,0.98505]
[1779641243399,62.95,76471.2,0.0,-0.00691,1e-05,0.98523]
[1779641248438,62.95,76481.74,0.0,-0.00684,1e-05,0.97746]
[1779641253469,62.95,76486.54,0.0,-0.0068,1e-05,0.97249]
[1779641258507,62.95,76489.35,0.0,-0.00679,1e-05,0.97043]
[1779641263553,62.95,76491.97,0.0,-0.00677,1e-05,0.96852]
[1779641268588,62.95,76495.67,0.0,-0.00675,1e-05,0.96582]
[1779641273622,62.95,76496.88,0.0,-0.00674,1e-05,0.96494]
[1779641278657,62.95,76497.31,0.0,-0.00674,1e-05,0.96463]
[1779641283692,62.95,76498.87,0.0,-0.00673,1e-05,0.9635]
[1779641289738,62.95,76500.76,0.0,-0.00672,1e-05,0.96212]
[1779641294773,62.95,76503.71,0.0,-0.0067,1e-05,0.95998]
[1779641299807,62.95,76504.31,0.0,-0.0067,1e-05,0.95955]
[1779641306182,62.95,76503.76,0.0,-0.0067,1e-05,0.95995]
[1779641311900,62.95,76504.83,0.0,-0.00669,1e-05,0.95774]
[1779641314913,62.95,76521.94,0.0,-0.00659,1e-05,0.94544]
[1779641319946,62.95,76522.69,0.0,-0.00659,1e-05,0.9449]
[1779641326322,62.95,76522.08,0.0,-0.00659,1e-05,0.94534]
[1779641332032,62.95,76520.06,0.0,-0.0066,1e-05,0.94679]
[1779641337069,62.95,76512.06,0.0,-0.00665,1e-05,0.95253]
[1779641342104,62.95,76514.03,0.0,-0.00663,1e-05,0.95111]
[1779641348148,62.95,76513.96,0.0,-0.00664,1e-05,0.95116]
[1779641353183,62.95,76514.23,0.0,-0.00663,1e-05,0.95097]
[1779641358218,62.95,76513.41,0.0,-0.00664,1e-05,0.95156]
[1779641363252,62.95,76519.18,0.0,-0.00661,1e-05,0.94742]
[1779641370302,62.95,76519.22,0.0,-0.0066,1e-05,0.94739]
[1779641376674,62.95,76518.29,0.0,-0.0066,1e-05,0.94664]
[1779641386744,62.95,76518.18,0.0,-0.0066,1e-05,0.94671]
[1779641392456,62.95,76510.76,0.0,-0.00664,1e-05,0.95204]
[1779641397491,62.95,76511.24,0.0,-0.00664,1e-05,0.95169]
[1779641402526,62.95,76515.11,0.0,-0.00662,1e-05,0.94891]
[1779641407561,62.95,76511.94,0.0,-0.00664,1e-05,0.95119]
[1779641413603,62.95,76511.38,0.0,-0.00664,1e-05,0.95159]
[1779641418639,62.95,76505.81,0.0,-0.00667,1e-05,0.95561]
[1779641423673,62.95,76502.73,0.0,-0.00669,1e-05,0.95783]
[1779641428710,62.95,76502.99,0.0,-0.00669,1e-05,0.95765]
[1779641435757,62.95,76502.77,0.0,-0.00668,1e-05,0.95638]
[1779641440792,62.95,76509.75,0.0,-0.00664,1e-05,0.95134]
[1779641445828,62.95,76507.95,0.0,-0.00665,1e-05,0.95264]
[1779641450862,62.95,76509.48,0.0,-0.00664,1e-05,0.95154]
[1779641457238,62.95,76510.9,0.0,-0.00663,1e-05,0.95052]
[1779641462947,62.95,76502.72,0.0,-0.00668,1e-05,0.95641]
[1779641467981,62.95,76502.12,0.0,-0.00668,1e-05,0.95685]
[1779641473017,62.95,76516.79,0.0,-0.0066,1e-05,0.94629]
[1779641479060,62.95,76521.12,0.0,-0.00657,1e-05,0.9432]
[1779641484095,62.95,76520.37,0.0,-0.00658,1e-05,0.94373]
[1779641489130,62.95,76517.32,0.0,-0.0066,1e-05,0.94591]
[1779641494167,62.95,76517.54,0.0,-0.00659,1e-05,0.94434]
[1779641499200,62.95,76516.75,0.0,-0.00659,1e-05,0.9449]
[1779641504234,62.95,76515.86,0.0,-0.0066,1e-05,0.94554]
[1779641509270,62.95,76514.98,0.0,-0.0066,1e-05,0.94617]
[1779641516319,62.95,76514.65,0.0,-0.0066,1e-05,0.94641]
[1779641521356,62.95,76517.6,0.0,-0.00659,1e-05,0.9443]
[1779641526390,62.95,76517.89,0.0,-0.00658,1e-05,0.94409]
[1779641531426,62.95,76519.91,0.0,-0.00657,1e-05,0.94265]
[1779641537800,62.95,76515.99,0.0,-0.00659,1e-05,0.94545]
[1779641543508,62.95,76526.77,0.0,-0.00653,1e-05,0.93776]
[1779641548543,62.95,76524.83,0.0,-0.00654,1e-05,0.93914]
[1779641553577,62.95,76524.02,0.0,-0.00654,1e-05,0.9383]
[1779641558613,62.95,76519.83,0.0,-0.00656,1e-05,0.94129]
[1779641563647,62.95,76517.6,0.0,-0.00658,1e-05,0.94288]
[1779641571704,62.95,76515.79,0.0,-0.00659,1e-05,0.94417]
[1779641576739,62.95,76507.86,0.0,-0.00663,1e-05,0.94986]
[1779641581774,62.95,76505.77,0.0,-0.00664,1e-05,0.95136]
[1779641586809,62.95,76506.47,0.0,-0.00664,1e-05,0.95086]
[1779641593858,62.95,76505.85,0.0,-0.00664,1e-05,0.9513]
[1779641598893,62.95,76506.78,0.0,-0.00664,1e-05,0.95063]
[1779641606950,62.95,76506.74,0.0,-0.00664,1e-05,0.95066]
[1779641614001,62.95,76508.73,0.0,-0.00662,1e-05,0.94781]
[1779641619037,62.95,76508.5,0.0,-0.00662,1e-05,0.94798]
[1779641624072,62.95,76508.42,0.0,-0.00662,1e-05,0.94803]
[1779641638517,62.95,76508.85,0.0,-0.00662,1e-05,0.94772]
[1779641644214,62.95,76511.15,0.0,-0.0066,1e-05,0.94608]
[1779641646230,62.95,76533.63,0.0,-0.00648,1e-05,0.93009]
[1779641651263,62.95,76544.21,0.0,-0.00642,1e-05,0.92265]
[1779641656298,62.95,76549.73,0.0,-0.00638,1e-05,0.91878]
[1779641661339,62.95,76552.91,0.0,-0.00637,1e-05,0.91656]
[1779641666368,62.95,76555.13,0.0,-0.00635,1e-05,0.91502]
[1779641671405,62.95,76559.4,0.0,-0.00632,1e-05,0.91066]
[1779641676450,62.95,76545.79,0.0,-0.0064,1e-05,0.92015]
[1779641681474,62.95,76543.22,0.0,-0.00641,1e-05,0.92195]
[1779641686509,62.95,76543.94,0.0,-0.00641,1e-05,0.92144]
[1779641691543,62.95,76542.82,0.0,-0.00641,1e-05,0.92223]
[1779641696579,62.95,76543.92,0.0,-0.00641,1e-05,0.92146]
[1779641701615,62.95,76545.1,0.0,-0.0064,1e-05,0.92063]
[1779641706649,62.95,76544.67,0.0,-0.0064,1e-05,0.92093]
[1779641711686,62.95,76542.51,0.0,-0.00642,1e-05,0.92244]
[1779641716719,62.95,76541.93,0.0,-0.00642,1e-05,0.92285]
[1779641721755,62.95,76539.38,0.0,-0.00643,1e-05,0.92464]
[1779641729161,62.95,76543.53,0.0,-0.00641,1e-05,0.92173]
[1779641735851,62.95,76543.04,0.0,-0.0064,1e-05,0.92068]
[1779641740887,62.95,76529.49,0.0,-0.00648,1e-05,0.93021]
[1779641745922,62.95,76525.85,0.0,-0.0065,1e-05,0.93278]
[1779641750957,62.95,76526.94,0.0,-0.00649,1e-05,0.93201]
[1779641755992,62.95,76528.61,0.0,-0.00648,1e-05,0.93083]
[1779641761027,62.95,76528.23,0.0,-0.00649,1e-05,0.9311]
[1779641766062,62.95,76530.12,0.0,-0.00648,1e-05,0.92976]
[1779641771097,62.95,76539.97,0.0,-0.00642,1e-05,0.92283]
[1779641778148,62.95,76540.61,0.0,-0.00642,1e-05,0.92238]
[1779641783182,62.95,76545.72,0.0,-0.00639,1e-05,0.9188]
[1779641788217,62.95,76543.97,0.0,-0.0064,1e-05,0.92003]
[1779641793252,62.95,76546.0,0.0,-0.00638,1e-05,0.91722]
[1779641799653,62.95,76544.91,0.0,-0.00638,1e-05,0.91798]
[1779641805336,62.95,76543.48,0.0,-0.00639,1e-05,0.91898]
[1779641810372,62.95,76543.4,0.0,-0.00639,1e-05,0.91904]
[1779641817422,62.95,76543.32,0.0,-0.00639,1e-05,0.91909]
[1779641822457,62.95,76542.53,0.0,-0.0064,1e-05,0.91964]
[1779641827492,62.95,76542.82,0.0,-0.0064,1e-05,0.91944]
[1779641832526,62.95,76542.69,0.0,-0.0064,1e-05,0.91953]
[1779641837563,62.95,76542.64,0.0,-0.0064,1e-05,0.91957]
[1779641842603,62.95,76558.74,0.0,-0.00631,1e-05,0.90836]
[1779641847638,62.95,76559.31,0.0,-0.0063,1e-05,0.90797]
[1779641853680,62.95,76560.68,0.0,-0.00629,1e-05,0.90564]
[1779641858715,62.95,76560.71,0.0,-0.00629,1e-05,0.90562]
[1779641863751,62.95,76559.52,0.0,-0.00629,1e-05,0.90644]
[1779641870146,62.95,76559.22,0.0,-0.00629,1e-05,0.90665]
[1779641875835,62.95,76559.22,0.0,-0.00629,1e-05,0.90665]
[1779641880215,62.95,76578.23,0.0,-0.00619,1e-05,0.89359]
[1779641885904,62.95,76580.78,0.0,-0.00618,1e-05,0.89185]
[1779641890940,62.95,76583.95,0.0,-0.00616,1e-05,0.88969]
[1779641895975,62.95,76578.71,0.0,-0.00619,1e-05,0.89326]
[1779641901010,62.95,76578.06,0.0,-0.00619,1e-05,0.8937]
[1779641906045,62.95,76582.06,0.0,-0.00617,1e-05,0.89097]
[1779641911081,62.95,76581.57,0.0,-0.00616,1e-05,0.88995]
[1779641916116,62.95,76582.97,0.0,-0.00616,1e-05,0.88899]
[1779641921150,62.95,76582.42,0.0,-0.00616,1e-05,0.88937]
[1779641926186,62.95,76595.97,0.0,-0.00609,1e-05,0.88019]
[1779641931221,62.95,76601.25,0.0,-0.00606,1e-05,0.87664]
[1779641936255,62.95,76599.37,0.0,-0.00607,1e-05,0.8779]
[1779641941293,62.95,76602.47,0.0,-0.00605,1e-05,0.87582]
[1779641946326,62.95,76606.91,0.0,-0.00603,1e-05,0.87284]
[1779641951361,62.95,76592.04,0.0,-0.00611,1e-05,0.88284]
[1779641956395,62.95,76587.42,0.0,-0.00613,1e-05,0.88597]
[1779641961431,62.95,76589.08,0.0,-0.00612,1e-05,0.88485]
[1779641966466,62.95,76590.18,0.0,-0.00612,1e-05,0.8841]
[1779641972508,62.95,76591.68,0.0,-0.0061,1e-05,0.88174]
[1779641977544,62.95,76588.78,0.0,-0.00612,1e-05,0.8837]
[1779641982578,62.95,76586.78,0.0,-0.00613,1e-05,0.88505]
[1779641987613,62.95,76587.23,0.0,-0.00612,1e-05,0.88475]
[1779641992648,62.95,76577.21,0.0,-0.00618,1e-05,0.89156]
[1779641997683,62.95,76586.0,0.0,-0.00613,1e-05,0.88558]
[1779642002720,62.95,76579.23,0.0,-0.00617,1e-05,0.89018]
[1779642009767,62.95,76579.78,0.0,-0.00616,1e-05,0.8898]
[1779642016818,62.95,76581.65,0.0,-0.00615,1e-05,0.88853]
[1779642021852,62.95,76575.13,0.0,-0.00619,1e-05,0.89298]
[1779642026888,62.95,76572.23,0.0,-0.0062,1e-05,0.89496]
[1779642031923,62.95,76567.9,0.0,-0.00622,1e-05,0.89655]
[1779642036961,62.95,76570.95,0.0,-0.0062,1e-05,0.89447]
[1779642041994,62.95,76571.05,0.0,-0.0062,1e-05,0.8944]
[1779642047030,62.95,76583.84,0.0,-0.00613,1e-05,0.88569]
[1779642052066,62.95,76589.22,0.0,-0.0061,1e-05,0.88205]
[1779642057101,62.95,76586.96,0.0,-0.00612,1e-05,0.88357]
[1779642061483,62.95,76610.45,0.0,-0.00599,1e-05,0.8678]
[1779642067181,62.95,76624.8,0.0,-0.00592,1e-05,0.85828]
[1779642072210,62.95,76627.24,0.0,-0.0059,1e-05,0.85667]
[1779642077246,62.95,76624.68,0.0,-0.00592,1e-05,0.85836]
[1779642082288,62.95,76619.62,0.0,-0.00594,1e-05,0.8617]
[1779642086310,62.95,76637.53,0.0,-0.00585,1e-05,0.84991]
[1779642091693,62.95,76638.74,0.0,-0.00583,1e-05,0.8478]
[1779642097388,62.95,76640.09,0.0,-0.00583,1e-05,0.84692]
[1779642102423,62.95,76635.27,0.0,-0.00585,1e-05,0.85007]
[1779642107458,62.95,76628.32,0.0,-0.00589,1e-05,0.85463]
[1779642114507,62.95,76627.1,0.0,-0.00589,1e-05,0.85544]
[1779642117528,62.95,76621.4,0.0,-0.00592,1e-05,0.8592]
[1779642123570,62.95,76628.13,0.0,-0.00589,1e-05,0.85476]
[1779642128605,62.95,76636.35,0.0,-0.00585,1e-05,0.84936]
[1779642133640,62.95,76629.68,0.0,-0.00588,1e-05,0.85374]
[1779642138680,62.95,76615.54,0.0,-0.00596,1e-05,0.86308]
[1779642143713,62.95,76606.27,0.0,-0.006,1e-05,0.86925]
[1779642148749,62.95,76600.48,0.0,-0.00603,1e-05,0.87312]
[1779642153785,62.95,76601.89,0.0,-0.00602,1e-05,0.87083]
[1779642158823,62.95,76600.96,0.0,-0.00602,1e-05,0.87146]
[1779642163858,62.95,76600.26,0.0,-0.00603,1e-05,0.87192]
[1779642168895,62.95,76599.46,0.0,-0.00603,1e-05,0.87246]
[1779642173928,62.95,76600.02,0.0,-0.00603,1e-05,0.87208]
[1779642178965,62.95,76594.34,0.0,-0.00606,1e-05,0.87589]
[1779642183999,62.95,76587.13,0.0,-0.0061,1e-05,0.88075]
[1779642189034,62.95,76579.6,0.0,-0.00614,1e-05,0.88585]
[1779642194072,62.95,76583.14,0.0,-0.00612,1e-05,0.88345]
[1779642199107,62.95,76585.29,0.0,-0.00611,1e-05,0.88199]
[1779642204155,62.95,76586.67,0.0,-0.0061,1e-05,0.88106]
[1779642209187,62.95,76568.51,0.0,-0.0062,1e-05,0.8934]
[1779642214222,62.95,76567.07,0.0,-0.0062,1e-05,0.89302]
[1779642219257,62.95,76564.28,0.0,-0.00621,1e-05,0.89493]
[1779642224293,62.95,76571.8,0.0,-0.00617,1e-05,0.88979]
[1779642229327,62.95,76569.86,0.0,-0.00618,1e-05,0.89111]
[1779642234365,62.95,76573.67,0.0,-0.00616,1e-05,0.88852]
[1779642239400,62.95,76575.24,0.0,-0.00615,1e-05,0.88745]
[1779642244435,62.95,76575.75,0.0,-0.00615,1e-05,0.8871]
[1779642249469,62.95,76578.45,0.0,-0.00613,1e-05,0.88527]
[1779642254504,62.95,76577.81,0.0,-0.00614,1e-05,0.88571]
[1779642259539,62.95,76582.26,0.0,-0.00611,1e-05,0.88269]
[1779642264574,62.95,76585.81,0.0,-0.00609,1e-05,0.88029]
[1779642269608,62.95,76586.1,0.0,-0.00609,1e-05,0.88009]
[1779642274646,62.95,76587.24,0.0,-0.00608,1e-05,0.87797]
[1779642279679,62.95,76597.28,0.0,-0.00602,1e-05,0.87123]
[1779642284715,62.95,76603.28,0.0,-0.00599,1e-05,0.86722]
[1779642289750,62.95,76605.39,0.0,-0.00598,1e-05,0.86582]
[1779642296799,62.95,76606.84,0.0,-0.00597,1e-05,0.86485]
[1779642301834,62.95,76607.19,0.0,-0.00597,1e-05,0.86462]
[1779642306868,62.95,76611.89,0.0,-0.00595,1e-05,0.8615]
[1779642311905,62.95,76615.37,0.0,-0.00593,1e-05,0.8592]
[1779642316945,62.95,76618.73,0.0,-0.00591,1e-05,0.85698]
[1779642321979,62.95,76619.41,0.0,-0.00591,1e-05,0.85653]
[1779642327013,62.95,76627.47,0.0,-0.00587,1e-05,0.85123]
[1779642332049,62.95,76641.07,0.0,-0.00579,1e-05,0.84103]
[1779642337084,62.95,76638.08,0.0,-0.0058,1e-05,0.84298]
[1779642342122,62.95,76647.63,0.0,-0.00575,1e-05,0.83678]
[1779642347159,62.95,76643.32,0.0,-0.00578,1e-05,0.83957]
[1779642352192,62.95,76641.22,0.0,-0.00579,1e-05,0.84093]
[1779642357227,62.95,76641.1,0.0,-0.00579,1e-05,0.84101]
[1779642362270,62.95,76638.65,0.0,-0.0058,1e-05,0.8426]
[1779642367297,62.95,76630.82,0.0,-0.00584,1e-05,0.84771]
[1779642372334,62.95,76629.78,0.0,-0.00585,1e-05,0.84839]
[1779642377367,62.95,76633.21,0.0,-0.00583,1e-05,0.84615]
[1779642382406,62.95,76634.8,0.0,-0.00582,1e-05,0.84511]
[1779642387437,62.95,76638.2,0.0,-0.0058,1e-05,0.8429]
[1779642393806,62.95,76637.27,0.0,-0.0058,1e-05,0.84219]
[1779642399522,62.95,76638.61,0.0,-0.00579,1e-05,0.84132]
[1779642404557,62.95,76628.03,0.0,-0.00585,1e-05,0.84822]
[1779642409591,62.95,76625.24,0.0,-0.00586,1e-05,0.85005]
[1779642415633,62.95,76625.93,0.0,-0.00586,1e-05,0.8496]
[1779642422682,62.95,76629.21,0.0,-0.00584,1e-05,0.84745]
[1779642427717,62.95,76630.18,0.0,-0.00583,1e-05,0.84681]
[1779642432752,62.95,76630.19,0.0,-0.00583,1e-05,0.84681]
[1779642437786,62.95,76612.8,0.0,-0.00592,1e-05,0.85824]
[1779642442822,62.95,76610.41,0.0,-0.00594,1e-05,0.85982]
[1779642447857,62.95,76609.35,0.0,-0.00594,1e-05,0.86052]
[1779642452895,62.95,76610.59,0.0,-0.00593,1e-05,0.85837]
[1779642457928,62.95,76613.62,0.0,-0.00591,1e-05,0.85637]
[1779642464302,62.95,76613.47,0.0,-0.00591,1e-05,0.85647]
[1779642470011,62.95,76609.89,0.0,-0.00593,1e-05,0.85883]
[1779642475048,62.95,76608.41,0.0,-0.00594,1e-05,0.85981]
[1779642481420,62.95,76608.36,0.0,-0.00594,1e-05,0.85984]
[1779642489147,62.95,76609.06,0.0,-0.00594,1e-05,0.85938]
[1779642494184,62.95,76619.51,0.0,-0.00588,1e-05,0.85249]
[1779642499216,62.95,76617.59,0.0,-0.00589,1e-05,0.85375]
[1779642504253,62.95,76617.74,0.0,-0.00589,1e-05,0.85365]
[1779642509290,62.95,76617.04,0.0,-0.00589,1e-05,0.85411]
[1779642514325,62.95,76615.04,0.0,-0.0059,1e-05,0.8541]
[1779642519359,62.95,76623.77,0.0,-0.00585,1e-05,0.84837]
[1779642524394,62.95,76615.11,0.0,-0.0059,1e-05,0.85406]
[1779642529428,62.95,76614.4,0.0,-0.0059,1e-05,0.85453]
[1779642534464,62.95,76614.06,0.0,-0.0059,1e-05,0.85475]
[1779642539499,62.95,76610.04,0.0,-0.00592,1e-05,0.8574]
[1779642544873,62.95,76611.82,0.0,-0.00591,1e-05,0.85623]
[1779642550577,62.95,76613.68,0.0,-0.0059,1e-05,0.855]
[1779642555611,62.95,76614.44,0.0,-0.0059,1e-05,0.8545]
[1779642560646,62.95,76618.59,0.0,-0.00588,1e-05,0.85177]
[1779642565681,62.95,76619.24,0.0,-0.00587,1e-05,0.85134]
[1779642570720,62.95,76618.8,0.0,-0.00588,1e-05,0.85163]
[1779642575756,62.95,76618.9,0.0,-0.00587,1e-05,0.85024]
[1779642580789,62.95,76621.12,0.0,-0.00585,1e-05,0.84879]
[1779642585824,62.95,76623.06,0.0,-0.00584,1e-05,0.84752]
[1779642590859,62.95,76623.04,0.0,-0.00585,1e-05,0.84753]
[1779642595894,62.95,76622.03,0.0,-0.00585,1e-05,0.84819]
[1779642602947,62.95,76621.93,0.0,-0.00585,1e-05,0.84826]
[1779642607978,62.95,76615.89,0.0,-0.00588,1e-05,0.85222]
[1779642613020,62.95,76610.48,0.0,-0.00591,1e-05,0.85578]
[1779642618050,62.95,76603.97,0.0,-0.00594,1e-05,0.86009]
[1779642623085,62.95,76604.48,0.0,-0.00594,1e-05,0.85975]
[1779642630134,62.95,76604.64,0.0,-0.00594,1e-05,0.85964]
[1779642635512,62.95,76604.66,0.0,-0.00593,1e-05,0.8583]
[1779642641210,62.95,76604.39,0.0,-0.00593,1e-05,0.85848]
[1779642646246,62.95,76601.98,0.0,-0.00595,1e-05,0.86007]
[1779642651284,62.95,76601.8,0.0,-0.00595,1e-05,0.86019]
[1779642656319,62.95,76602.5,0.0,-0.00594,1e-05,0.85973]
[1779642662366,62.95,76603.06,0.0,-0.00594,1e-05,0.85936]
[1779642667401,62.95,76604.45,0.0,-0.00593,1e-05,0.85844]
[1779642672436,62.95,76603.63,0.0,-0.00594,1e-05,0.85898]
[1779642677472,62.95,76602.81,0.0,-0.00594,1e-05,0.85952]
[1779642682508,62.95,76597.59,0.0,-0.00597,1e-05,0.86299]
[1779642687541,62.95,76598.63,0.0,-0.00596,1e-05,0.8623]
[1779642693583,62.95,76599.7,0.0,-0.00595,1e-05,0.86025]
[1779642698618,62.95,76599.6,0.0,-0.00595,1e-05,0.86032]
[1779642706003,62.95,76599.9,0.0,-0.00595,1e-05,0.86012]
[1779642711709,62.95,76593.63,0.0,-0.00598,1e-05,0.86428]
[1779642716745,62.95,76594.51,0.0,-0.00598,1e-05,0.8637]
[1779642721780,62.95,76589.15,0.0,-0.006,1e-05,0.86727]
[1779642726814,62.95,76589.61,0.0,-0.006,1e-05,0.86696]
[1779642731849,62.95,76596.55,0.0,-0.00597,1e-05,0.86234]
[1779642737892,62.95,76598.58,0.0,-0.00595,1e-05,0.86099]
[1779642743933,62.95,76599.37,0.0,-0.00595,1e-05,0.86047]
[1779642748968,62.95,76600.32,0.0,-0.00595,1e-05,0.85984]
[1779642754005,62.95,76596.9,0.0,-0.00595,1e-05,0.86077]
[1779642759038,62.95,76595.97,0.0,-0.00596,1e-05,0.86139]
[1779642764073,62.95,76594.92,0.0,-0.00597,1e-05,0.86209]
[1779642769108,62.95,76598.34,0.0,-0.00595,1e-05,0.85982]
[1779642774143,62.95,76599.24,0.0,-0.00594,1e-05,0.85922]
[1779642779179,62.95,76601.54,0.0,-0.00593,1e-05,0.8577]
[1779642784213,62.95,76601.3,0.0,-0.00593,1e-05,0.85786]
[1779642789248,62.95,76601.77,0.0,-0.00593,1e-05,0.85755]
[1779642794283,62.95,76602.48,0.0,-0.00593,1e-05,0.85708]
[1779642799321,62.95,76607.72,0.0,-0.0059,1e-05,0.85362]
[1779642804356,62.95,76607.47,0.0,-0.0059,1e-05,0.85378]
[1779642809391,62.95,76608.05,0.0,-0.0059,1e-05,0.8534]
[1779642814428,62.95,76607.64,0.0,-0.00589,1e-05,0.85235]
[1779642820467,62.95,76607.34,0.0,-0.00589,1e-05,0.85254]
[1779642825503,62.95,76604.23,0.0,-0.00591,1e-05,0.85459]
[1779642830538,62.95,76597.92,0.0,-0.00594,1e-05,0.85876]
[1779642835573,62.95,76586.82,0.0,-0.006,1e-05,0.86614]
[1779642840608,62.95,76585.88,0.0,-0.006,1e-05,0.86677]
[1779642845654,62.95,76585.47,0.0,-0.00601,1e-05,0.86704]
[1779642846649,62.95,76553.0,0.0,-0.00618,1e-05,0.88896]
[1779642851685,62.95,76542.56,0.0,-0.00624,1e-05,0.8961]
[1779642856720,62.95,76541.05,0.0,-0.00625,1e-05,0.89714]
[1779642865784,62.95,76540.68,0.0,-0.00625,1e-05,0.8974]
[1779642870818,62.95,76534.38,0.0,-0.00628,1e-05,0.90174]
[1779642875854,62.95,76539.05,0.0,-0.00625,1e-05,0.89714]
[1779642880890,62.95,76539.92,0.0,-0.00624,1e-05,0.89654]
[1779642887294,62.95,76544.73,0.0,-0.00622,1e-05,0.89324]
[1779642893984,62.95,76548.39,0.0,-0.0062,1e-05,0.89074]
[1779642900034,62.95,76547.13,0.0,-0.0062,1e-05,0.8916]
[1779642905066,62.95,76557.5,0.0,-0.00615,1e-05,0.88453]
[1779642910098,62.95,76571.55,0.0,-0.00607,1e-05,0.87503]
[1779642915133,62.95,76574.88,0.0,-0.00605,1e-05,0.87279]
[1779642921176,62.95,76579.16,0.0,-0.00603,1e-05,0.86992]
[1779642926209,62.95,76564.97,0.0,-0.00611,1e-05,0.87947]
[1779642931245,62.95,76568.45,0.0,-0.00608,1e-05,0.87576]
[1779642936280,62.95,76580.66,0.0,-0.00601,1e-05,0.86757]
[1779642941315,62.95,76582.82,0.0,-0.006,1e-05,0.86613]
[1779642946349,62.95,76585.16,0.0,-0.00599,1e-05,0.86457]
[1779642951385,62.95,76585.98,0.0,-0.00599,1e-05,0.86402]
[1779642956420,62.95,76577.85,0.0,-0.00603,1e-05,0.86945]
[1779642961456,62.95,76571.35,0.0,-0.00606,1e-05,0.87381]
[1779642966491,62.95,76564.4,0.0,-0.0061,1e-05,0.8785]
[1779642971526,62.95,76563.8,0.0,-0.0061,1e-05,0.8789]
[1779642977929,62.95,76562.38,0.0,-0.00611,1e-05,0.87986]
[1779642988648,62.95,76561.78,0.0,-0.00611,1e-05,0.88027]
[1779642994690,62.95,76562.53,0.0,-0.0061,1e-05,0.8784]
[1779642999724,62.95,76558.93,0.0,-0.00612,1e-05,0.88084]
[1779643004761,62.95,76553.12,0.0,-0.00615,1e-05,0.88478]
[1779643009796,62.95,76547.43,0.0,-0.00618,1e-05,0.88866]
[1779643014831,62.95,76545.84,0.0,-0.00619,1e-05,0.88974]
[1779643019866,62.95,76544.78,0.0,-0.0062,1e-05,0.89047]
[1779643024901,62.95,76558.02,0.0,-0.00613,1e-05,0.88145]
[1779643029937,62.95,76559.88,0.0,-0.00612,1e-05,0.8802]
[1779643034973,62.95,76566.58,0.0,-0.00608,1e-05,0.87567]
[1779643040016,62.95,76568.51,0.0,-0.00607,1e-05,0.87437]
[1779643045044,62.95,76568.83,0.0,-0.00607,1e-05,0.87416]
[1779643050078,62.95,76568.8,0.0,-0.00607,1e-05,0.87418]
[1779643055113,62.95,76567.44,0.0,-0.00607,1e-05,0.87374]
[1779643061156,62.95,76569.05,0.0,-0.00606,1e-05,0.87266]
[1779643066190,62.95,76567.05,0.0,-0.00607,1e-05,0.874]
[1779643071225,62.95,76565.32,0.0,-0.00608,1e-05,0.87517]
[1779643076260,62.95,76557.22,0.0,-0.00612,1e-05,0.88064]
[1779643084315,62.95,76557.0,0.0,-0.00612,1e-05,0.88079]
[1779643090359,62.95,76557.11,0.0,-0.00612,1e-05,0.88071]
[1779643095392,62.95,76554.66,0.0,-0.00613,1e-05,0.88237]
[1779643100428,62.95,76553.17,0.0,-0.00614,1e-05,0.88338]
[1779643107477,62.95,76549.75,0.0,-0.00616,1e-05,0.88571]
[1779643112512,62.95,76541.46,0.0,-0.0062,1e-05,0.88999]
[1779643117548,62.95,76540.09,0.0,-0.0062,1e-05,0.89093]
[1779643122582,62.95,76538.87,0.0,-0.00621,1e-05,0.89177]
[1779643127618,62.95,76526.77,0.0,-0.00628,1e-05,0.90008]
[1779643132653,62.95,76528.83,0.0,-0.00627,1e-05,0.89866]
[1779643139062,62.95,76531.65,0.0,-0.00625,1e-05,0.89672]
[1779643149133,62.95,76534.32,0.0,-0.00624,1e-05,0.89489]
[1779643154859,62.95,76532.55,0.0,-0.00625,1e-05,0.8961]
[1779643159894,62.95,76534.34,0.0,-0.00624,1e-05,0.89487]
[1779643164933,62.95,76535.53,0.0,-0.00623,1e-05,0.89406]
[1779643169965,62.95,76521.58,0.0,-0.00631,1e-05,0.90367]
[1779643175002,62.95,76517.48,0.0,-0.00632,1e-05,0.90513]
[1779643180037,62.95,76518.7,0.0,-0.00631,1e-05,0.90428]
[1779643185070,62.95,76510.88,0.0,-0.00636,1e-05,0.90971]
[1779643190105,62.95,76505.8,0.0,-0.00639,1e-05,0.91326]
[1779643195140,62.95,76499.07,0.0,-0.00642,1e-05,0.91797]
[1779643200175,62.95,76492.21,0.0,-0.00646,1e-05,0.9228]
[1779643205210,62.95,76493.15,0.0,-0.00646,1e-05,0.92213]
[1779643210255,62.95,76483.02,0.0,-0.00651,1e-05,0.9293]
[1779643215286,62.95,76485.09,0.0,-0.0065,1e-05,0.92783]
[1779643220322,62.95,76486.77,0.0,-0.00649,1e-05,0.92664]
[1779643225358,62.95,76491.44,0.0,-0.00647,1e-05,0.92334]
[1779643230392,62.95,76491.63,0.0,-0.00647,1e-05,0.92321]
[1779643235427,62.95,76491.94,0.0,-0.00645,1e-05,0.92158]
[1779643240466,62.95,76484.59,0.0,-0.0065,1e-05,0.92677]
[1779643245498,62.95,76484.84,0.0,-0.00649,1e-05,0.92659]
[1779643250533,62.95,76493.17,0.0,-0.00645,1e-05,0.92071]
[1779643256575,62.95,76493.21,0.0,-0.00645,1e-05,0.92069]
[1779643261619,62.95,76493.18,0.0,-0.00645,1e-05,0.92071]
[1779643266650,62.95,76505.09,0.0,-0.00638,1e-05,0.91236]
[1779643271686,62.95,76508.0,0.0,-0.00636,1e-05,0.91033]
[1779643276721,62.95,76506.14,0.0,-0.00637,1e-05,0.91162]
[1779643281757,62.95,76506.53,0.0,-0.00637,1e-05,0.91135]
[1779643287799,62.95,76496.45,0.0,-0.00643,1e-05,0.91841]
[1779643293841,62.95,76497.82,0.0,-0.00641,1e-05,0.91605]
[1779643300225,62.95,76505.13,0.0,-0.00637,1e-05,0.91093]
[1779643305925,62.95,76497.27,0.0,-0.00641,1e-05,0.91643]
[1779643310960,62.95,76493.62,0.0,-0.00644,1e-05,0.91899]
[1779643316001,62.95,76495.36,0.0,-0.00643,1e-05,0.91777]
[1779643321039,62.95,76495.28,0.0,-0.00643,1e-05,0.91783]
[1779643327088,62.95,76494.36,0.0,-0.00643,1e-05,0.91847]
[1779643334140,62.95,76495.61,0.0,-0.00642,1e-05,0.9176]
[1779643339172,62.95,76504.11,0.0,-0.00638,1e-05,0.91165]
[1779643344208,62.95,76503.78,0.0,-0.00638,1e-05,0.91188]
[1779643349242,62.95,76503.48,0.0,-0.00638,1e-05,0.91208]
[1779643354279,62.95,76510.01,0.0,-0.00633,1e-05,0.90614]
[1779643361328,62.95,76508.88,0.0,-0.00634,1e-05,0.90693]
[1779643370716,62.95,76507.87,0.0,-0.00635,1e-05,0.90763]
[1779643376437,62.95,76506.41,0.0,-0.00635,1e-05,0.90865]
[1779643381472,62.95,76505.43,0.0,-0.00636,1e-05,0.90933]
[1779643387516,62.95,76508.55,0.0,-0.00634,1e-05,0.90716]
[1779643392551,62.95,76507.48,0.0,-0.00635,1e-05,0.9079]
[1779643398591,62.95,76515.76,0.0,-0.0063,1e-05,0.90216]
[1779643405641,62.95,76519.16,0.0,-0.00628,1e-05,0.89981]
[1779643410996,62.95,76524.13,0.0,-0.00626,1e-05,0.89638]
[1779643416720,62.95,76530.34,0.0,-0.00621,1e-05,0.89074]
[1779643421755,62.95,76532.61,0.0,-0.0062,1e-05,0.88919]
[1779643426790,62.95,76532.96,0.0,-0.0062,1e-05,0.88895]
[1779643431825,62.95,76535.52,0.0,-0.00618,1e-05,0.8872]
[1779643436860,62.95,76541.95,0.0,-0.00615,1e-05,0.88282]
[1779643441894,62.95,76547.08,0.0,-0.00612,1e-05,0.87934]
[1779643446932,62.95,76523.48,0.0,-0.00625,1e-05,0.89545]
[1779643451966,62.95,76524.69,0.0,-0.00624,1e-05,0.89462]
[1779643457001,62.95,76530.78,0.0,-0.00621,1e-05,0.89044]
[1779643462037,62.95,76542.31,0.0,-0.00615,1e-05,0.88258]
[1779643467072,62.95,76540.92,0.0,-0.00615,1e-05,0.88352]
[1779643475141,62.95,76547.09,0.0,-0.00611,1e-05,0.87797]
[1779643480172,62.95,76559.93,0.0,-0.00604,1e-05,0.86932]
[1779643485206,62.95,76556.84,0.0,-0.00606,1e-05,0.8714]
[1779643490241,62.95,76557.32,0.0,-0.00606,1e-05,0.87108]
[1779643495277,62.95,76557.77,0.0,-0.00605,1e-05,0.87077]
[1779643500315,62.95,76560.79,0.0,-0.00604,1e-05,0.86875]
[1779643506353,62.95,76562.05,0.0,-0.00603,1e-05,0.8679]
[1779643511388,62.95,76563.24,0.0,-0.00602,1e-05,0.86711]
[1779643519447,62.95,76562.72,0.0,-0.00603,1e-05,0.86745]
[1779643524481,62.95,76563.25,0.0,-0.00602,1e-05,0.8671]
[1779643530524,62.95,76547.78,0.0,-0.00611,1e-05,0.87751]
[1779643535557,62.95,76536.72,0.0,-0.00616,1e-05,0.88364]
[1779643541919,62.95,76536.99,0.0,-0.00616,1e-05,0.88346]
[1779643547641,62.95,76537.58,0.0,-0.00615,1e-05,0.88306]
[1779643552677,62.95,76540.91,0.0,-0.00614,1e-05,0.8808]
[1779643559725,62.95,76542.04,0.0,-0.00613,1e-05,0.88003]
[1779643564761,62.95,76555.8,0.0,-0.00606,1e-05,0.87074]
[1779643570802,62.95,76551.77,0.0,-0.00608,1e-05,0.87346]
[1779643576854,62.95,76551.03,0.0,-0.00608,1e-05,0.87395]
[1779643582203,62.95,76548.89,0.0,-0.00609,1e-05,0.8754]
[1779643589946,62.95,76547.46,0.0,-0.0061,1e-05,0.87636]
[1779643594982,62.95,76546.03,0.0,-0.0061,1e-05,0.87597]
[1779643601024,62.95,76544.88,0.0,-0.0061,1e-05,0.87675]
[1779643606058,62.95,76543.03,0.0,-0.00611,1e-05,0.878]
[1779643612416,62.95,76541.24,0.0,-0.00612,1e-05,0.87921]
[1779643618142,62.95,76541.09,0.0,-0.00613,1e-05,0.87931]
[1779643623177,62.95,76536.7,0.0,-0.00615,1e-05,0.88229]
[1779643629218,62.95,76536.45,0.0,-0.00615,1e-05,0.88246]
[1779643634254,62.95,76543.2,0.0,-0.00611,1e-05,0.87788]
[1779643639289,62.95,76544.65,0.0,-0.00611,1e-05,0.8769]
[1779643644324,62.95,76544.16,0.0,-0.00611,1e-05,0.87723]
[1779643649359,62.95,76544.04,0.0,-0.00611,1e-05,0.87732]
[1779643654394,62.95,76540.91,0.0,-0.00612,1e-05,0.87807]
[1779643659429,62.95,76542.79,0.0,-0.00611,1e-05,0.8768]
[1779643668493,62.95,76542.52,0.0,-0.00611,1e-05,0.87698]
[1779643674533,62.95,76541.05,0.0,-0.00612,1e-05,0.87798]
[1779643679568,62.95,76541.13,0.0,-0.00612,1e-05,0.87792]
[1779643686618,62.95,76539.08,0.0,-0.00613,1e-05,0.87931]
[1779643691652,62.95,76531.6,0.0,-0.00617,1e-05,0.88439]
[1779643696687,62.95,76526.65,0.0,-0.00619,1e-05,0.88777]
[1779643701726,62.95,76526.35,0.0,-0.0062,1e-05,0.88798]
[1779643706761,62.95,76530.33,0.0,-0.00617,1e-05,0.88526]
[1779643713123,62.95,76532.99,0.0,-0.00615,1e-05,0.88208]
[1779643718845,62.95,76533.07,0.0,-0.00615,1e-05,0.88203]
[1779643724888,62.95,76532.93,0.0,-0.00615,1e-05,0.88212]
[1779643729922,62.95,76530.32,0.0,-0.00617,1e-05,0.8839]
[1779643734956,62.95,76529.49,0.0,-0.00617,1e-05,0.88446]
[1779643741000,62.95,76528.56,0.0,-0.00618,1e-05,0.8851]
[1779643747043,62.95,76529.86,0.0,-0.00617,1e-05,0.88421]
[1779643752079,62.95,76530.79,0.0,-0.00616,1e-05,0.88358]
[1779643757113,62.95,76535.46,0.0,-0.00614,1e-05,0.8804]
[1779643763474,62.95,76535.46,0.0,-0.00614,1e-05,0.8804]
[1779643770205,62.95,76535.39,0.0,-0.00614,1e-05,0.88045]
[1779643775240,62.95,76534.69,0.0,-0.00613,1e-05,0.87956]
[1779643783624,62.95,76533.98,0.0,-0.00614,1e-05,0.88004]
[1779643789338,62.95,76534.4,0.0,-0.00613,1e-05,0.87976]
[1779643795380,62.95,76534.18,0.0,-0.00614,1e-05,0.87991]
[1779643800415,62.95,76532.05,0.0,-0.00615,1e-05,0.88135]
[1779643806458,62.95,76533.92,0.0,-0.00614,1e-05,0.88008]
[1779643811491,62.95,76516.74,0.0,-0.00623,1e-05,0.89181]
[1779643816528,62.95,76513.0,0.0,-0.00625,1e-05,0.89438]
[1779643821564,62.95,76514.43,0.0,-0.00624,1e-05,0.89339]
[1779643826598,62.95,76524.14,0.0,-0.00619,1e-05,0.88674]
[1779643831634,62.95,76527.08,0.0,-0.00616,1e-05,0.88336]
[1779643836670,62.95,76514.2,0.0,-0.00624,1e-05,0.89217]
[1779643841706,62.95,76509.76,0.0,-0.00626,1e-05,0.89522]
[1779643848754,62.95,76508.43,0.0,-0.00627,1e-05,0.89614]
[1779643854798,62.95,76512.6,0.0,-0.00624,1e-05,0.89327]
[1779643859833,62.95,76509.81,0.0,-0.00626,1e-05,0.89519]
[1779643864868,62.95,76511.18,0.0,-0.00625,1e-05,0.89425]
[1779643869905,62.95,76520.67,0.0,-0.0062,1e-05,0.88774]
[1779643875947,62.95,76525.11,0.0,-0.00618,1e-05,0.88471]
[1779643881986,62.95,76527.16,0.0,-0.00616,1e-05,0.88331]
[1779643888030,62.95,76529.17,0.0,-0.00615,1e-05,0.88194]
[1779643893064,62.95,76535.38,0.0,-0.00611,1e-05,0.87637]
[1779643898110,62.95,76537.24,0.0,-0.0061,1e-05,0.87511]
[1779643902135,62.95,76560.59,0.0,-0.00598,1e-05,0.85945]
[1779643907172,62.95,76572.24,0.0,-0.00591,1e-05,0.85173]
[1779643913213,62.95,76560.34,0.0,-0.00598,1e-05,0.85962]
[1779643918248,62.95,76555.52,0.0,-0.006,1e-05,0.86283]
[1779643923285,62.95,76558.7,0.0,-0.00599,1e-05,0.86071]
[1779643928320,62.95,76568.25,0.0,-0.00593,1e-05,0.85437]
[1779643934726,62.95,76566.65,0.0,-0.00594,1e-05,0.85543]
[1779643940405,62.95,76555.01,0.0,-0.006,1e-05,0.86317]
[1779643945438,62.95,76556.05,0.0,-0.006,1e-05,0.86248]
[1779643950474,62.95,76556.57,0.0,-0.006,1e-05,0.86213]
[1779643955509,62.95,76555.11,0.0,-0.006,1e-05,0.86176]
[1779643960544,62.95,76555.76,0.0,-0.00599,1e-05,0.86133]
[1779643965581,62.95,76555.13,0.0,-0.006,1e-05,0.86175]
[1779643970615,62.95,76556.56,0.0,-0.00599,1e-05,0.86079]
[1779643975650,62.95,76557.57,0.0,-0.00598,1e-05,0.86012]
[1779643981692,62.95,76562.21,0.0,-0.00596,1e-05,0.85704]
[1779643986727,62.95,76563.09,0.0,-0.00595,1e-05,0.85645]
[1779643991764,62.95,76564.05,0.0,-0.00595,1e-05,0.85582]
[1779643996799,62.95,76562.22,0.0,-0.00596,1e-05,0.85703]
[1779644001837,62.95,76561.01,0.0,-0.00596,1e-05,0.85783]
[1779644006871,62.95,76557.4,0.0,-0.00598,1e-05,0.86023]
[1779644011906,62.95,76554.32,0.0,-0.00599,1e-05,0.86094]
[1779644017949,62.95,76551.54,0.0,-0.00601,1e-05,0.8628]
[1779644022983,62.95,76552.21,0.0,-0.006,1e-05,0.86235]
[1779644028020,62.95,76549.22,0.0,-0.00602,1e-05,0.86435]
[1779644033055,62.95,76549.95,0.0,-0.00601,1e-05,0.86386]
[1779644038096,62.95,76547.85,0.0,-0.00602,1e-05,0.86526]
[1779644043131,62.95,76538.93,0.0,-0.00607,1e-05,0.87125]
[1779644050182,62.95,76539.89,0.0,-0.00607,1e-05,0.8706]
[1779644055569,62.95,76539.77,0.0,-0.00607,1e-05,0.87069]
[1779644061270,62.95,76539.67,0.0,-0.00607,1e-05,0.87075]
[1779644066295,62.95,76539.74,0.0,-0.00607,1e-05,0.87071]
[1779644071330,62.95,76540.82,0.0,-0.00605,1e-05,0.86862]
[1779644076365,62.95,76540.65,0.0,-0.00605,1e-05,0.86874]
[1779644081399,62.95,76540.28,0.0,-0.00606,1e-05,0.86899]
[1779644086441,62.95,76541.16,0.0,-0.00605,1e-05,0.8684]
[1779644092481,62.95,76539.73,0.0,-0.00606,1e-05,0.86936]
[1779644097517,62.95,76540.31,0.0,-0.00606,1e-05,0.86897]
[1779644102552,62.95,76544.48,0.0,-0.00603,1e-05,0.86617]
[1779644107587,62.95,76541.73,0.0,-0.00605,1e-05,0.86801]
[1779644113628,62.95,76541.91,0.0,-0.00605,1e-05,0.86789]
[1779644118665,62.95,76541.92,0.0,-0.00605,1e-05,0.86789]
[1779644123700,62.95,76541.99,0.0,-0.00605,1e-05,0.86784]
[1779644128735,62.95,76540.18,0.0,-0.00606,1e-05,0.86905]
[1779644133769,62.95,76542.28,0.0,-0.00604,1e-05,0.86629]
[1779644138804,62.95,76541.07,0.0,-0.00604,1e-05,0.8671]
[1779644143840,62.95,76541.9,0.0,-0.00604,1e-05,0.86655]
[1779644148874,62.95,76541.7,0.0,-0.00604,1e-05,0.86668]
[1779644153910,62.95,76541.85,0.0,-0.00604,1e-05,0.86658]
[1779644161967,62.95,76541.57,0.0,-0.00604,1e-05,0.86677]
[1779644167002,62.95,76540.12,0.0,-0.00605,1e-05,0.86774]
[1779644173047,62.95,76541.42,0.0,-0.00604,1e-05,0.86687]
[1779644178083,62.95,76543.35,0.0,-0.00603,1e-05,0.86557]
[1779644183118,62.95,76542.4,0.0,-0.00604,1e-05,0.86621]
[1779644188151,62.95,76541.71,0.0,-0.00604,1e-05,0.86667]
[1779644193192,62.95,76559.28,0.0,-0.00594,1e-05,0.85362]
[1779644202251,62.95,76559.15,0.0,-0.00594,1e-05,0.85371]
[1779644208296,62.95,76560.53,0.0,-0.00593,1e-05,0.85279]
[1779644213328,62.95,76556.62,0.0,-0.00595,1e-05,0.85538]
[1779644218363,62.95,76555.01,0.0,-0.00596,1e-05,0.85645]
[1779644224405,62.95,76555.49,0.0,-0.00596,1e-05,0.85613]
[1779644231457,62.95,76555.59,0.0,-0.00596,1e-05,0.85607]
[1779644236835,62.95,76559.44,0.0,-0.00594,1e-05,0.85351]
[1779644242531,62.95,76561.78,0.0,-0.00592,1e-05,0.85197]
[1779644248573,62.95,76563.86,0.0,-0.00591,1e-05,0.85059]
[1779644253608,62.95,76563.38,0.0,-0.00591,1e-05,0.84957]
[1779644260657,62.95,76568.98,0.0,-0.00588,1e-05,0.84589]
[1779644265692,62.95,76571.07,0.0,-0.00587,1e-05,0.84451]
[1779644270730,62.95,76569.18,0.0,-0.00588,1e-05,0.84575]
[1779644277117,62.95,76567.69,0.0,-0.00588,1e-05,0.84673]
[1779644282813,62.95,76566.95,0.0,-0.00589,1e-05,0.84722]
[1779644287848,62.95,76564.94,0.0,-0.0059,1e-05,0.84854]
[1779644293889,62.95,76564.42,0.0,-0.0059,1e-05,0.84889]
[1779644300938,62.95,76563.67,0.0,-0.0059,1e-05,0.84938]
[1779644305972,62.95,76568.58,0.0,-0.00588,1e-05,0.84615]
[1779644313025,62.95,76571.73,0.0,-0.00585,1e-05,0.84275]
[1779644319067,62.95,76576.61,0.0,-0.00583,1e-05,0.83956]
[1779644324102,62.95,76578.62,0.0,-0.00582,1e-05,0.83825]
[1779644329137,62.95,76578.91,0.0,-0.00582,1e-05,0.83806]
[1779644337194,62.95,76579.95,0.0,-0.00581,1e-05,0.83738]
[1779644342233,62.95,76591.06,0.0,-0.00575,1e-05,0.83017]
[1779644347265,62.95,76603.6,0.0,-0.00569,1e-05,0.82209]
[1779644352302,62.95,76600.75,0.0,-0.0057,1e-05,0.82392]
[1779644358342,62.95,76601.22,0.0,-0.0057,1e-05,0.82362]
[1779644363376,62.95,76602.38,0.0,-0.0057,1e-05,0.82288]
[1779644370425,62.95,76603.95,0.0,-0.00569,1e-05,0.82187]
[1779644374460,62.95,76617.74,0.0,-0.00561,1e-05,0.81177]
[1779644376476,62.95,76641.51,0.0,-0.00549,0.0,0.79681]
[1779644381510,62.95,76636.67,0.0,-0.00551,0.0,0.79983]
[1779644387892,62.95,76637.71,0.0,-0.00551,0.0,0.79918]
[1779644393603,62.95,76636.31,0.0,-0.00552,0.0,0.80006]
[1779644398638,62.95,76633.33,0.0,-0.00553,0.0,0.80193]
[1779644403673,62.95,76628.16,0.0,-0.00556,0.0,0.80518]
[1779644408708,62.95,76625.97,0.0,-0.00557,0.0,0.80656]
[1779644413743,62.95,76620.67,0.0,-0.00559,1e-05,0.80991]
[1779644418780,62.95,76618.97,0.0,-0.0056,1e-05,0.81099]
[1779644423814,62.95,76616.84,0.0,-0.00561,1e-05,0.81234]
[1779644429856,62.95,76616.32,0.0,-0.00562,1e-05,0.81267]
[1779644434891,62.95,76604.74,0.0,-0.00567,1e-05,0.81876]
[1779644439927,62.95,76603.43,0.0,-0.00567,1e-05,0.8196]
[1779644444962,62.95,76600.69,0.0,-0.00569,1e-05,0.82135]
[1779644449997,62.95,76600.88,0.0,-0.00569,1e-05,0.82123]
[1779644455032,62.95,76606.68,0.0,-0.00566,1e-05,0.81752]
[1779644462097,62.95,76606.19,0.0,-0.00566,1e-05,0.81783]
[1779644468459,62.95,76606.02,0.0,-0.00566,1e-05,0.81794]
[1779644475190,62.95,76607.25,0.0,-0.00565,1e-05,0.81715]
[1779644480226,62.95,76607.52,0.0,-0.00565,1e-05,0.81698]
[1779644486266,62.95,76607.86,0.0,-0.00565,1e-05,0.81676]
[1779644492308,62.95,76613.56,0.0,-0.00561,1e-05,0.81184]
[1779644499357,62.95,76617.41,0.0,-0.00559,1e-05,0.8094]
[1779644504392,62.95,76617.79,0.0,-0.00559,1e-05,0.80916]
[1779644511440,62.95,76617.55,0.0,-0.00559,1e-05,0.80931]
[1779644516476,62.95,76618.01,0.0,-0.00559,1e-05,0.80902]
[1779644521513,62.95,76617.72,0.0,-0.00559,1e-05,0.8092]
[1779644526549,62.95,76625.05,0.0,-0.00556,0.0,0.80457]
[1779644531586,62.95,76627.51,0.0,-0.00554,0.0,0.80302]
[1779644536619,62.95,76623.12,0.0,-0.00556,0.0,0.80579]
[1779644543667,62.95,76622.1,0.0,-0.00557,0.0,0.80643]
[1779644549019,62.95,76612.2,0.0,-0.00562,1e-05,0.8127]
[1779644554745,62.95,76618.86,0.0,-0.00558,0.0,0.80719]
[1779644561794,62.95,76619.1,0.0,-0.00558,0.0,0.80704]
[1779644567837,62.95,76618.59,0.0,-0.00558,0.0,0.80736]
[1779644572871,62.95,76602.6,0.0,-0.00566,1e-05,0.81752]
[1779644577906,62.95,76603.47,0.0,-0.00565,1e-05,0.81697]
[1779644582941,62.95,76603.3,0.0,-0.00566,1e-05,0.81708]
[1779644587976,62.95,76602.23,0.0,-0.00566,1e-05,0.81776]
[1779644593011,62.95,76601.57,0.0,-0.00566,1e-05,0.81818]
[1779644598046,62.95,76601.3,0.0,-0.00567,1e-05,0.81835]
[1779644603081,62.95,76599.2,0.0,-0.00568,1e-05,0.8197]
[1779644609440,62.95,76599.09,0.0,-0.00568,1e-05,0.81977]
[1779644615165,62.95,76599.05,0.0,-0.00567,1e-05,0.81849]
[1779644621208,62.95,76599.04,0.0,-0.00567,1e-05,0.8185]
[1779644627249,62.95,76605.81,0.0,-0.00563,1e-05,0.81418]
[1779644632285,62.95,76606.31,0.0,-0.00563,1e-05,0.81386]
[1779644637320,62.95,76607.6,0.0,-0.00563,1e-05,0.81304]
[1779644642355,62.95,76607.59,0.0,-0.00563,1e-05,0.81304]
[1779644650415,62.95,76607.57,0.0,-0.00563,1e-05,0.81306]
[1779644655450,62.95,76607.11,0.0,-0.00563,1e-05,0.81335]
[1779644660486,62.95,76607.04,0.0,-0.00563,1e-05,0.81339]
[1779644666529,62.95,76607.22,0.0,-0.00563,1e-05,0.81328]
[1779644671562,62.95,76607.94,0.0,-0.00561,1e-05,0.81153]
[1779644676597,62.95,76607.61,0.0,-0.00562,1e-05,0.81174]
[1779644683645,62.95,76608.03,0.0,-0.00561,1e-05,0.81147]
[1779644690008,62.95,76607.93,0.0,-0.00562,1e-05,0.81153]
[1779644696734,62.95,76607.84,0.0,-0.00562,1e-05,0.81159]
[1779644701779,62.95,76610.2,0.0,-0.0056,1e-05,0.81009]
[1779644707821,62.95,76610.88,0.0,-0.0056,1e-05,0.80966]
[1779644715878,62.95,76611.72,0.0,-0.0056,1e-05,0.80913]
[1779644720913,62.95,76604.33,0.0,-0.00563,1e-05,0.81382]
[1779644725948,62.95,76604.06,0.0,-0.00563,1e-05,0.81399]
[1779644730984,62.95,76603.62,0.0,-0.00564,1e-05,0.81427]
[1779644736019,62.95,76605.01,0.0,-0.00562,1e-05,0.81209]
[1779644741054,62.95,76605.7,0.0,-0.00562,1e-05,0.81165]
[1779644747096,62.95,76605.94,0.0,-0.00562,1e-05,0.8115]
[1779644753138,62.95,76613.56,0.0,-0.00558,1e-05,0.80667]
[1779644758174,62.95,76613.57,0.0,-0.00558,1e-05,0.80667]
[1779644763208,62.95,76613.55,0.0,-0.00558,1e-05,0.80668]
[1779644769251,62.95,76613.09,0.0,-0.00558,1e-05,0.80697]
[1779644774287,62.95,76613.17,0.0,-0.00558,1e-05,0.80692]
[1779644779319,62.95,76614.33,0.0,-0.00557,0.0,0.80619]
[1779644784355,62.95,76614.02,0.0,-0.00558,1e-05,0.80638]
[1779644789390,62.95,76615.09,0.0,-0.00557,0.0,0.80571]
[1779644795431,62.95,76615.0,0.0,-0.00556,0.0,0.80448]
[1779644800798,62.95,76615.75,0.0,-0.00556,0.0,0.804]
[1779644806509,62.95,76606.45,0.0,-0.00561,1e-05,0.80988]
[1779644810868,62.95,76623.87,0.0,-0.00552,0.0,0.7989]
[1779644816579,62.95,76624.88,0.0,-0.00551,0.0,0.79826]
[1779644821614,62.95,76625.17,0.0,-0.00551,0.0,0.79808]
[1779644826649,62.95,76615.32,0.0,-0.00556,0.0,0.80427]
[1779644831684,62.95,76613.55,0.0,-0.00557,0.0,0.80539]
[1779644836721,62.95,76607.0,0.0,-0.0056,1e-05,0.80953]
[1779644841756,62.95,76607.18,0.0,-0.0056,1e-05,0.80942]
[1779644846790,62.95,76607.53,0.0,-0.0056,1e-05,0.8092]
[1779644851825,62.95,76606.84,0.0,-0.00559,1e-05,0.80834]
[1779644856860,62.95,76613.33,0.0,-0.00556,0.0,0.80424]
[1779644862903,62.95,76612.94,0.0,-0.00556,0.0,0.80449]
[1779644867938,62.95,76610.29,0.0,-0.00558,1e-05,0.80616]
[1779644872972,62.95,76604.72,0.0,-0.00561,1e-05,0.80969]
[1779644878007,62.95,76604.25,0.0,-0.00561,1e-05,0.80998]
[1779644883045,62.95,76600.5,0.0,-0.00563,1e-05,0.81237]
[1779644890093,62.95,76600.85,0.0,-0.00562,1e-05,0.81214]
[1779644895127,62.95,76602.3,0.0,-0.00562,1e-05,0.81122]
[1779644900162,62.95,76602.73,0.0,-0.00562,1e-05,0.81095]
[1779644905197,62.95,76608.65,0.0,-0.00559,1e-05,0.8072]
[1779644911593,62.95,76611.6,0.0,-0.00556,0.0,0.80404]
[1779644917280,62.95,76612.7,0.0,-0.00556,0.0,0.80335]
[1779644927352,62.95,76613.78,0.0,-0.00555,0.0,0.80267]
[1779644932385,62.95,76613.71,0.0,-0.00555,0.0,0.80271]
[1779644939437,62.95,76614.12,0.0,-0.00555,0.0,0.80246]
[1779644944471,62.95,76614.19,0.0,-0.00555,0.0,0.80241]
[1779644949507,62.95,76614.64,0.0,-0.00555,0.0,0.80213]
[1779644954541,62.95,76614.87,0.0,-0.00555,0.0,0.80198]
[1779644959576,62.95,76616.49,0.0,-0.00554,0.0,0.80097]
[1779644964611,62.95,76615.08,0.0,-0.00554,0.0,0.80185]
[1779644969646,62.95,76615.03,0.0,-0.00554,0.0,0.80188]
[1779644974681,62.95,76619.45,0.0,-0.00551,0.0,0.79782]
[1779644980723,62.95,76621.2,0.0,-0.00551,0.0,0.79673]
[1779644985758,62.95,76620.73,0.0,-0.00551,0.0,0.79702]
[1779644990793,62.95,76621.49,0.0,-0.0055,0.0,0.79655]
[1779644992807,62.95,76645.72,0.0,-0.00539,0.0,0.78151]
[1779644997845,62.95,76653.36,0.0,-0.00535,0.0,0.77682]
[1779645002881,62.95,76646.22,0.0,-0.00538,0.0,0.7812]
[1779645007916,62.95,76637.33,0.0,-0.00543,0.0,0.78669]
[1779645012951,62.95,76643.62,0.0,-0.0054,0.0,0.7828]
[1779645017986,62.95,76648.18,0.0,-0.00537,0.0,0.78]
[1779645023021,62.95,76651.57,0.0,-0.00536,0.0,0.77791]
[1779645027061,62.95,76673.55,0.0,-0.00525,0.0,0.76454]
[1779645028091,62.95,76696.97,0.0,-0.00514,0.0,0.7505]
[1779645033098,62.95,76677.69,0.0,-0.00522,0.0,0.7608]
[1779645038132,62.95,76670.07,0.0,-0.00526,0.0,0.7654]
[1779645043167,62.95,76655.91,0.0,-0.00533,0.0,0.774]
[1779645048203,62.95,76652.98,0.0,-0.00534,0.0,0.77579]
[1779645053237,62.95,76659.49,0.0,-0.00531,0.0,0.77182]
[1779645058275,62.95,76653.9,0.0,-0.00534,0.0,0.77523]
[1779645063307,62.95,76647.05,0.0,-0.00537,0.0,0.77943]
[1779645068345,62.95,76646.98,0.0,-0.00537,0.0,0.77947]
[1779645073378,62.95,76634.25,0.0,-0.00543,0.0,0.78733]
[1779645078413,62.95,76629.47,0.0,-0.00546,0.0,0.79029]
[1779645083448,62.95,76620.6,0.0,-0.0055,0.0,0.79582]
[1779645089490,62.95,76620.03,0.0,-0.0055,0.0,0.79618]
[1779645094525,62.95,76617.4,0.0,-0.00551,0.0,0.79655]
[1779645099561,62.95,76617.56,0.0,-0.00551,0.0,0.79645]
[1779645104595,62.95,76617.25,0.0,-0.00551,0.0,0.79664]
[1779645110638,62.95,76617.81,0.0,-0.00551,0.0,0.79629]
[1779645115672,62.95,76617.78,0.0,-0.00551,0.0,0.79631]
[1779645121714,62.95,76617.59,0.0,-0.00551,0.0,0.79643]
[1779645126748,62.95,76618.81,0.0,-0.0055,0.0,0.79566]
[1779645131784,62.95,76618.55,0.0,-0.0055,0.0,0.79583]
[1779645136819,62.95,76613.7,0.0,-0.00553,0.0,0.79887]
[1779645141854,62.95,76612.11,0.0,-0.00553,0.0,0.79986]
[1779645152931,62.95,76613.29,0.0,-0.00552,0.0,0.79784]
[1779645158977,62.95,76614.38,0.0,-0.00551,0.0,0.79716]
[1779645167039,62.95,76614.54,0.0,-0.00551,0.0,0.79706]
[1779645172075,62.95,76615.46,0.0,-0.00551,0.0,0.79648]
[1779645177112,62.95,76625.57,0.0,-0.00546,0.0,0.79017]
[1779645182145,62.95,76627.18,0.0,-0.00545,0.0,0.78917]
[1779645187181,62.95,76622.37,0.0,-0.00547,0.0,0.79216]
[1779645192215,62.95,76621.76,0.0,-0.00548,0.0,0.79254]
[1779645196248,62.95,76604.23,0.0,-0.00556,0.0,0.80354]
[1779645201281,62.95,76604.07,0.0,-0.00556,1e-05,0.80364]
[1779645206317,62.95,76605.1,0.0,-0.00556,0.0,0.80299]
[1779645211353,62.95,76607.48,0.0,-0.00554,0.0,0.8002]
[1779645217395,62.95,76606.81,0.0,-0.00554,0.0,0.80062]
[1779645223821,62.95,76608.13,0.0,-0.00554,0.0,0.79979]
[1779645229479,62.95,76615.6,0.0,-0.0055,0.0,0.79511]
[1779645234514,62.95,76615.08,0.0,-0.0055,0.0,0.79544]
[1779645239549,62.95,76621.62,0.0,-0.00547,0.0,0.79136]
[1779645245591,62.95,76621.13,0.0,-0.00547,0.0,0.79166]
[1779645250626,62.95,76621.14,0.0,-0.00547,0.0,0.79165]
[1779645255661,62.95,76622.31,0.0,-0.00547,0.0,0.79093]
[1779645260696,62.95,76620.77,0.0,-0.00547,0.0,0.79188]
[1779645265731,62.95,76621.47,0.0,-0.00547,0.0,0.79145]
[1779645270766,62.95,76621.47,0.0,-0.00547,0.0,0.79145]
[1779645280835,62.95,76621.28,0.0,-0.00546,0.0,0.79029]
[1779645294312,62.95,76620.31,0.0,-0.00547,0.0,0.7909]
[1779645300975,62.95,76620.09,0.0,-0.00547,0.0,0.79103]
[1779645308044,62.95,76619.51,0.0,-0.00547,0.0,0.79139]
[1779645314454,62.95,76611.59,0.0,-0.00551,0.0,0.79634]
[1779645320121,62.95,76613.1,0.0,-0.0055,0.0,0.7954]
[1779645325156,62.95,76613.85,0.0,-0.0055,0.0,0.79493]
[1779645331198,62.95,76614.69,0.0,-0.00549,0.0,0.79312]
[1779645336233,62.95,76614.84,0.0,-0.00549,0.0,0.79303]
[1779645341270,62.95,76609.88,0.0,-0.00551,0.0,0.79613]
[1779645346303,62.95,76610.95,0.0,-0.0055,0.0,0.79546]
[1779645351338,62.95,76612.46,0.0,-0.0055,0.0,0.79452]
[1779645356373,62.95,76612.78,0.0,-0.0055,0.0,0.79431]
[1779645361407,62.95,76613.5,0.0,-0.00549,0.0,0.79387]
[1779645366443,62.95,76613.96,0.0,-0.00549,0.0,0.79358]
[1779645371478,62.95,76613.43,0.0,-0.00549,0.0,0.79391]
[1779645377522,62.95,76613.21,0.0,-0.00549,0.0,0.79405]
[1779645382557,62.95,76612.75,0.0,-0.0055,0.0,0.79433]
[1779645388598,62.95,76612.22,0.0,-0.0055,0.0,0.79467]
[1779645393634,62.95,76609.46,0.0,-0.0055,0.0,0.79511]
[1779645398669,62.95,76609.7,0.0,-0.0055,0.0,0.79496]
[1779645403705,62.95,76609.06,0.0,-0.00551,0.0,0.79536]
[1779645409748,62.95,76608.29,0.0,-0.00551,0.0,0.79584]
[1779645415156,62.95,76608.31,0.0,-0.00551,0.0,0.79583]
[1779645420824,62.95,76608.5,0.0,-0.00551,0.0,0.79571]
[1779645425861,62.95,76608.6,0.0,-0.00551,0.0,0.79565]
[1779645430894,62.95,76609.03,0.0,-0.00551,0.0,0.79538]
[1779645437942,62.95,76609.36,0.0,-0.0055,0.0,0.79517]
[1779645442982,62.95,76609.68,0.0,-0.0055,0.0,0.79497]
[1779645450031,62.95,76609.61,0.0,-0.0055,0.0,0.79502]
[1779645455436,62.95,76609.86,0.0,-0.00549,0.0,0.79358]
[1779645462114,62.95,76609.56,0.0,-0.00549,0.0,0.79377]
[1779645467149,62.95,76611.87,0.0,-0.00548,0.0,0.79232]
[1779645473191,62.95,76615.31,0.0,-0.00547,0.0,0.79018]
[1779645478229,62.95,76614.64,0.0,-0.00547,0.0,0.7906]
[1779645484271,62.95,76615.29,0.0,-0.00547,0.0,0.79019]
[1779645489306,62.95,76629.66,0.0,-0.0054,0.0,0.78129]
[1779645494340,62.95,76622.48,0.0,-0.00543,0.0,0.78573]
[1779645499375,62.95,76621.91,0.0,-0.00543,0.0,0.78608]
[1779645504412,62.95,76621.7,0.0,-0.00543,0.0,0.78621]
[1779645511459,62.95,76621.02,0.0,-0.00543,0.0,0.78536]
[1779645519515,62.95,76621.03,0.0,-0.00543,0.0,0.78536]
[1779645524550,62.95,76620.12,0.0,-0.00543,0.0,0.78592]
[1779645531599,62.95,76620.59,0.0,-0.00543,0.0,0.78563]
[1779645536636,62.95,76611.16,0.0,-0.00548,0.0,0.79149]
[1779645541670,62.95,76609.09,0.0,-0.00549,0.0,0.79278]
[1779645546705,62.95,76608.28,0.0,-0.00549,0.0,0.79329]
[1779645551739,62.95,76607.84,0.0,-0.00549,0.0,0.79356]
[1779645556777,62.95,76607.34,0.0,-0.0055,0.0,0.79387]
[1779645562818,62.95,76607.3,0.0,-0.0055,0.0,0.7939]
[1779645567853,62.95,76608.21,0.0,-0.00549,0.0,0.79333]
[1779645572888,62.95,76608.4,0.0,-0.00548,0.0,0.79193]
[1779645577924,62.95,76610.46,0.0,-0.00547,0.0,0.79065]
[1779645582959,62.95,76609.68,0.0,-0.00548,0.0,0.79113]
[1779645587994,62.95,76609.85,0.0,-0.00548,0.0,0.79103]
[1779645593040,62.95,76610.23,0.0,-0.00547,0.0,0.79079]
[1779645599080,62.95,76610.21,0.0,-0.00547,0.0,0.7908]
[1779645604116,62.95,76611.15,0.0,-0.00547,0.0,0.79022]
[1779645609150,62.95,76612.89,0.0,-0.00546,0.0,0.78913]
[1779645614185,62.95,76612.04,0.0,-0.00546,0.0,0.78966]
[1779645619222,62.95,76614.76,0.0,-0.00545,0.0,0.78797]
[1779645624255,62.95,76614.92,0.0,-0.00545,0.0,0.78787]
[1779645629290,62.95,76613.09,0.0,-0.00546,0.0,0.78901]
[1779645634326,62.95,76612.75,0.0,-0.00545,0.0,0.78795]
[1779645639361,62.95,76612.25,0.0,-0.00546,0.0,0.78826]
[1779645644395,62.95,76612.49,0.0,-0.00545,0.0,0.78811]
[1779645649430,62.95,76607.38,0.0,-0.00548,0.0,0.79129]
[1779645655475,62.95,76608.11,0.0,-0.00548,0.0,0.79083]
[1779645660507,62.95,76610.44,0.0,-0.00546,0.0,0.78938]
[1779645666913,62.95,76611.21,0.0,-0.00546,0.0,0.7889]
[1779645672590,62.95,76611.16,0.0,-0.00546,0.0,0.78893]
[1779645677626,62.95,76611.2,0.0,-0.00546,0.0,0.78891]
[1779645682662,62.95,76611.99,0.0,-0.00546,0.0,0.78842]
[1779645687696,62.95,76605.91,0.0,-0.00549,0.0,0.79221]
[1779645692731,62.95,76617.8,0.0,-0.00542,0.0,0.78354]
[1779645697767,62.95,76628.65,0.0,-0.00537,0.0,0.77686]
[1779645702802,62.95,76624.09,0.0,-0.00539,0.0,0.77966]
[1779645708843,62.95,76622.14,0.0,-0.0054,0.0,0.78086]
[1779645714885,62.95,76620.17,0.0,-0.00541,0.0,0.78208]
[1779645719920,62.95,76620.56,0.0,-0.00541,0.0,0.78184]
[1779645724955,62.95,76620.74,0.0,-0.0054,0.0,0.78173]
[1779645730997,62.95,76620.77,0.0,-0.0054,0.0,0.78171]
[1779645736036,62.95,76620.72,0.0,-0.00541,0.0,0.78174]
[1779645741070,62.95,76611.38,0.0,-0.00545,0.0,0.78752]
[1779645746104,62.95,76611.06,0.0,-0.00545,0.0,0.78772]
[1779645751140,62.95,76611.22,0.0,-0.00544,0.0,0.78635]
[1779645757549,62.95,76612.35,0.0,-0.00544,0.0,0.78565]
[1779645764231,62.95,76612.87,0.0,-0.00543,0.0,0.78532]
[1779645777322,62.95,76612.74,0.0,-0.00544,0.0,0.7854]
[1779645783365,62.95,76613.65,0.0,-0.00543,0.0,0.78484]
[1779645788767,62.95,76613.89,0.0,-0.00543,0.0,0.78469]
[1779645794442,62.95,76614.0,0.0,-0.00543,0.0,0.78462]
[1779645799479,62.95,76603.92,0.0,-0.00548,0.0,0.79089]
[1779645804511,62.95,76604.72,0.0,-0.00548,0.0,0.79039]
[1779645809551,62.95,76606.3,0.0,-0.00547,0.0,0.78941]
[1779645814584,62.95,76607.43,0.0,-0.00545,0.0,0.78743]
[1779645819619,62.95,76616.11,0.0,-0.00541,0.0,0.78205]
[1779645824653,62.95,76624.52,0.0,-0.00537,0.0,0.77687]
[1779645829689,62.95,76622.98,0.0,-0.00538,0.0,0.77781]
[1779645834724,62.95,76619.74,0.0,-0.00539,0.0,0.77981]
[1779645839760,62.95,76610.29,0.0,-0.00544,0.0,0.78565]
[1779645847817,62.95,76609.13,0.0,-0.00544,0.0,0.78637]
[1779645852850,62.95,76608.79,0.0,-0.00545,0.0,0.78658]
[1779645857885,62.95,76609.61,0.0,-0.00544,0.0,0.78607]
[1779645863928,62.95,76610.27,0.0,-0.00544,0.0,0.78566]
[1779645868963,62.95,76609.42,0.0,-0.00544,0.0,0.78619]
[1779645873999,62.95,76604.07,0.0,-0.00546,0.0,0.78824]
[1779645879034,62.95,76603.05,0.0,-0.00547,0.0,0.78887]
[1779645884069,62.95,76599.47,0.0,-0.00548,0.0,0.7911]
[1779645889473,62.95,76595.5,0.0,-0.0055,0.0,0.79359]
[1779645895146,62.95,76591.16,0.0,-0.00553,0.0,0.79631]
[1779645900181,62.95,76588.69,0.0,-0.00554,0.0,0.79786]
[1779645905216,62.95,76589.92,0.0,-0.00553,0.0,0.79708]
[1779645910254,62.95,76593.67,0.0,-0.00551,0.0,0.79473]
[1779645915291,62.95,76593.07,0.0,-0.00552,0.0,0.79511]
[1779645920326,62.95,76592.43,0.0,-0.00552,0.0,0.79551]
[1779645925364,62.95,76591.5,0.0,-0.00552,0.0,0.79609]
[1779645930401,62.95,76591.6,0.0,-0.00552,0.0,0.79603]
[1779645935434,62.95,76593.03,0.0,-0.00551,0.0,0.79385]
[1779645943493,62.95,76594.46,0.0,-0.0055,0.0,0.79295]
[1779645949894,62.95,76596.62,0.0,-0.00549,0.0,0.7916]
[1779645955578,62.95,76596.86,0.0,-0.00549,0.0,0.79145]
[1779645960614,62.95,76598.15,0.0,-0.00548,0.0,0.79065]
[1779645962686,62.95,76579.96,0.0,-0.00557,1e-05,0.80207]
[1779645963654,62.95,76560.1,0.0,-0.00567,1e-05,0.81469]
[1779645968682,62.95,76551.86,0.0,-0.00572,1e-05,0.81998]
[1779645973716,62.95,76560.23,0.0,-0.00567,1e-05,0.81461]
[1779645978754,62.95,76567.94,0.0,-0.00563,1e-05,0.80969]
[1779645983789,62.95,76562.52,0.0,-0.00566,1e-05,0.81315]
[1779645988824,62.95,76557.73,0.0,-0.00569,1e-05,0.81621]
[1779645993867,62.95,76566.07,0.0,-0.00563,1e-05,0.80958]
[1779645998899,62.95,76567.05,0.0,-0.00563,1e-05,0.80895]
[1779646003933,62.95,76567.92,0.0,-0.00562,1e-05,0.8084]
[1779646008969,62.95,76569.35,0.0,-0.00562,1e-05,0.80749]
[1779646015013,62.95,76570.31,0.0,-0.00561,1e-05,0.80688]
[1779646020049,62.95,76571.47,0.0,-0.00561,1e-05,0.80614]
[1779646025080,62.95,76571.58,0.0,-0.00561,1e-05,0.80607]
[1779646030116,62.95,76572.18,0.0,-0.0056,1e-05,0.80569]
[1779646035151,62.95,76572.25,0.0,-0.0056,1e-05,0.80565]
[1779646041193,62.95,76572.54,0.0,-0.0056,1e-05,0.80547]
[1779646049248,62.95,76572.85,0.0,-0.0056,1e-05,0.80527]
[1779646054282,62.95,76573.19,0.0,-0.00559,1e-05,0.80376]
[1779646060841,62.95,76572.89,0.0,-0.00559,1e-05,0.80395]
[1779646069387,62.95,76572.56,0.0,-0.00559,1e-05,0.80416]
[1779646074425,62.95,76582.4,0.0,-0.00554,1e-05,0.79794]
[1779646079458,62.95,76587.5,0.0,-0.00552,0.0,0.79474]
[1779646084493,62.95,76586.85,0.0,-0.00552,0.0,0.79515]
[1779646089528,62.95,76591.42,0.0,-0.0055,0.0,0.79229]
[1779646099598,62.95,76599.19,0.0,-0.00546,0.0,0.78744]
[1779646107655,62.95,76604.43,0.0,-0.00543,0.0,0.78419]
[1779646112688,62.95,76607.77,0.0,-0.00541,0.0,0.78085]
[1779646118732,62.95,76606.41,0.0,-0.00542,0.0,0.78169]
[1779646126792,62.95,76609.19,0.0,-0.0054,0.0,0.77997]
[1779646131823,62.95,76619.9,0.0,-0.00535,0.0,0.77339]
[1779646139879,62.95,76617.25,0.0,-0.00536,0.0,0.77501]
[1779646144917,62.95,76615.35,0.0,-0.00537,0.0,0.77618]
[1779646151473,62.95,76614.92,0.0,-0.00537,0.0,0.77644]
[1779646157020,62.95,76612.82,0.0,-0.00538,0.0,0.77774]
[1779646162056,62.95,76611.68,0.0,-0.00539,0.0,0.77844]
[1779646167091,62.95,76609.27,0.0,-0.0054,0.0,0.77992]
[1779646172125,62.95,76605.85,0.0,-0.00541,0.0,0.78077]
[1779646177160,62.95,76604.4,0.0,-0.00542,0.0,0.78166]
[1779646183207,62.95,76605.37,0.0,-0.00541,0.0,0.78106]
[1779646189244,62.95,76608.61,0.0,-0.0054,0.0,0.77906]
[1779646196293,62.95,76609.49,0.0,-0.00539,0.0,0.77852]
[1779646201328,62.95,76613.35,0.0,-0.00537,0.0,0.77614]
[1779646206363,62.95,76615.05,0.0,-0.00536,0.0,0.7751]
[1779646211400,62.95,76616.72,0.0,-0.00536,0.0,0.77408]
[1779646216435,62.95,76615.23,0.0,-0.00536,0.0,0.77499]
[1779646221468,62.95,76612.62,0.0,-0.00538,0.0,0.77659]
[1779646226508,62.95,76612.41,0.0,-0.00538,0.0,0.77672]
[1779646231541,62.95,76612.97,0.0,-0.00537,0.0,0.77511]
[1779646236577,62.95,76611.56,0.0,-0.00537,0.0,0.77598]
[1779646242619,62.95,76611.26,0.0,-0.00537,0.0,0.77616]
[1779646248153,62.95,76612.18,0.0,-0.00537,0.0,0.7756]
[1779646254703,62.95,76612.01,0.0,-0.00537,0.0,0.7757]
[1779646259741,62.95,76617.24,0.0,-0.00535,0.0,0.77249]
[1779646264775,62.95,76625.11,0.0,-0.00531,0.0,0.76769]
[1779646269809,62.95,76623.99,0.0,-0.00531,0.0,0.76837]
[1779646274844,62.95,76622.39,0.0,-0.00532,0.0,0.76935]
[1779646279879,62.95,76614.79,0.0,-0.00536,0.0,0.774]
[1779646284913,62.95,76612.06,0.0,-0.00537,0.0,0.77567]
[1779646292464,62.95,76610.36,0.0,-0.00537,0.0,0.77545]
[1779646301026,62.95,76611.1,0.0,-0.00537,0.0,0.775]
[1779646306065,62.95,76609.99,0.0,-0.00537,0.0,0.77568]
[1779646311101,62.95,76607.69,0.0,-0.00538,0.0,0.77709]
[1779646316136,62.95,76608.89,0.0,-0.00538,0.0,0.77635]
[1779646321171,62.95,76609.84,0.0,-0.00537,0.0,0.77577]
[1779646326206,62.95,76624.37,0.0,-0.0053,0.0,0.76688]
[1779646331240,62.95,76619.95,0.0,-0.00532,0.0,0.76958]
[1779646336278,62.95,76619.08,0.0,-0.00533,0.0,0.77011]
[1779646342820,62.95,76619.02,0.0,-0.00533,0.0,0.77015]
[1779646348366,62.95,76618.88,0.0,-0.00533,0.0,0.77023]
[1779646353397,62.95,76618.83,0.0,-0.00532,0.0,0.769]
[1779646358434,62.95,76624.33,0.0,-0.00529,0.0,0.76565]
[1779646364476,62.95,76623.93,0.0,-0.0053,0.0,0.7659]
[1779646369510,62.95,76628.81,0.0,-0.00527,0.0,0.76293]
[1779646374546,62.95,76630.15,0.0,-0.00527,0.0,0.76212]
[1779646379581,62.95,76632.8,0.0,-0.00525,0.0,0.76052]
[1779646384616,62.95,76632.28,0.0,-0.00526,0.0,0.76083]
[1779646389651,62.95,76630.62,0.0,-0.00526,0.0,0.76184]
[1779646394686,62.95,76631.64,0.0,-0.00526,0.0,0.76122]
[1779646399722,62.95,76645.34,0.0,-0.00519,0.0,0.75297]
[1779646404756,62.95,76645.27,0.0,-0.00519,0.0,0.75302]
[1779646409791,62.95,76648.99,0.0,-0.00518,0.0,0.75079]
[1779646414825,62.95,76653.85,0.0,-0.00515,0.0,0.74666]
[1779646419861,62.95,76655.62,0.0,-0.00514,0.0,0.74561]
[1779646424897,62.95,76659.09,0.0,-0.00512,0.0,0.74355]
[1779646429936,62.95,76672.56,0.0,-0.00506,0.0,0.7356]
[1779646434969,62.95,76674.38,0.0,-0.00505,0.0,0.73453]
[1779646440043,62.95,76672.72,0.0,-0.00506,0.0,0.7355]
[1779646445044,62.95,76666.0,0.0,-0.00509,0.0,0.73946]
[1779646450080,62.95,76647.01,0.0,-0.00518,0.0,0.75074]
[1779646455118,62.95,76642.21,0.0,-0.0052,0.0,0.75361]
[1779646460154,62.95,76643.33,0.0,-0.0052,0.0,0.75294]
[1779646465188,62.95,76640.61,0.0,-0.00521,0.0,0.75457]
[1779646470223,62.95,76638.45,0.0,-0.00522,0.0,0.75587]
[1779646476265,62.95,76635.88,0.0,-0.00522,0.0,0.75617]
[1779646481300,62.95,76633.4,0.0,-0.00523,0.0,0.75766]
[1779646488348,62.95,76632.02,0.0,-0.00524,0.0,0.7585]
[1779646493893,62.95,76630.64,0.0,-0.00525,0.0,0.75933]
[1779646499431,62.95,76628.85,0.0,-0.00526,0.0,0.76041]
[1779646504467,62.95,76631.51,0.0,-0.00524,0.0,0.7588]
[1779646510507,62.95,76631.6,0.0,-0.00524,0.0,0.75875]
[1779646515542,62.95,76633.26,0.0,-0.00523,0.0,0.75775]
[1779646523599,62.95,76633.4,0.0,-0.00523,0.0,0.75766]
[1779646528635,62.95,76634.3,0.0,-0.00523,0.0,0.75712]
[1779646534677,62.95,76635.45,0.0,-0.00522,0.0,0.75519]
[1779646542733,62.95,76635.61,0.0,-0.00522,0.0,0.75509]
[1779646547769,62.95,76642.15,0.0,-0.00518,0.0,0.75117]
[1779646552803,62.95,76644.92,0.0,-0.00517,0.0,0.74951]
[1779646557840,62.95,76656.58,0.0,-0.00512,0.0,0.74258]
[1779646562875,62.95,76657.53,0.0,-0.00511,0.0,0.74201]
[1779646567909,62.95,76648.39,0.0,-0.00515,0.0,0.74744]
[1779646572945,62.95,76645.08,0.0,-0.00517,0.0,0.74942]
[1779646577979,62.95,76637.73,0.0,-0.00521,0.0,0.75382]
[1779646583014,62.95,76635.31,0.0,-0.00522,0.0,0.75527]
[1779646590064,62.95,76630.92,0.0,-0.00524,0.0,0.75791]
[1779646595103,62.95,76632.22,0.0,-0.00522,0.0,0.75588]
[1779646601144,62.95,76646.86,0.0,-0.00515,0.0,0.74712]
[1779646606182,62.95,76660.01,0.0,-0.00509,0.0,0.73932]
[1779646611214,62.95,76663.24,0.0,-0.00508,0.0,0.73742]
[1779646617258,62.95,76662.75,0.0,-0.00508,0.0,0.73771]
[1779646622293,62.95,76670.78,0.0,-0.00504,0.0,0.73299]
[1779646627332,62.95,76661.93,0.0,-0.00508,0.0,0.73819]
[1779646632362,62.95,76673.26,0.0,-0.00503,0.0,0.73154]
[1779646638406,62.95,76671.94,0.0,-0.00504,0.0,0.73231]
[1779646644972,62.95,76671.1,0.0,-0.00504,0.0,0.7328]
[1779646650488,62.95,76669.93,0.0,-0.00505,0.0,0.73349]
[1779646655525,62.95,76676.03,0.0,-0.00501,0.0,0.7287]
[1779646661565,62.95,76675.65,0.0,-0.00501,0.0,0.72893]
[1779646666600,62.95,76677.29,0.0,-0.005,0.0,0.72797]
[1779646671635,62.95,76671.79,0.0,-0.00503,0.0,0.73118]
[1779646676670,62.95,76668.17,0.0,-0.00505,0.0,0.7333]
[1779646681707,62.95,76661.65,0.0,-0.00508,0.0,0.73713]
[1779646688753,62.95,76662.08,0.0,-0.00507,0.0,0.73688]
[1779646693789,62.95,76668.11,0.0,-0.00505,0.0,0.73334]
[1779646698825,62.95,76670.29,0.0,-0.00504,0.0,0.73206]
[1779646703859,62.95,76670.88,0.0,-0.00503,0.0,0.73171]
[1779646708895,62.95,76674.45,0.0,-0.00502,0.0,0.72963]
[1779646713929,62.95,76678.88,0.0,-0.00499,0.0,0.72583]
[1779646718985,62.95,76681.89,0.0,-0.00498,0.0,0.72409]
[1779646724019,62.95,76680.65,0.0,-0.00498,0.0,0.72481]
[1779646729053,62.95,76682.28,0.0,-0.00497,0.0,0.72386]
[1779646734088,62.95,76681.55,0.0,-0.00498,0.0,0.72428]
[1779646739123,62.95,76680.78,0.0,-0.00498,0.0,0.72473]
[1779646744158,62.95,76672.68,0.0,-0.00502,0.0,0.72945]
[1779646749193,62.95,76670.94,0.0,-0.00503,0.0,0.73046]
[1779646754228,62.95,76665.17,0.0,-0.00505,0.0,0.73384]
[1779646759263,62.95,76663.78,0.0,-0.00506,0.0,0.73466]
[1779646764297,62.95,76662.99,0.0,-0.00506,0.0,0.73512]
[1779646767319,62.95,76645.5,0.0,-0.00514,0.0,0.74546]
[1779646772353,62.95,76649.87,0.0,-0.00512,0.0,0.74164]
[1779646779403,62.95,76651.23,0.0,-0.00511,0.0,0.74083]
[1779646785964,62.95,76658.75,0.0,-0.00507,0.0,0.73639]
[1779646791488,62.95,76660.14,0.0,-0.00507,0.0,0.73558]
[1779646798537,62.95,76658.36,0.0,-0.00508,0.0,0.73662]
[1779646803572,62.95,76654.88,0.0,-0.00509,0.0,0.73868]
[1779646808612,62.95,76652.03,0.0,-0.0051,0.0,0.74036]
[1779646813644,62.95,76651.1,0.0,-0.00511,0.0,0.74091]
[1779646818679,62.95,76656.22,0.0,-0.00509,0.0,0.73789]
[1779646823714,62.95,76660.72,0.0,-0.00506,0.0,0.73524]
[1779646829755,62.95,76660.87,0.0,-0.00506,0.0,0.73515]
[1779646836316,62.95,76660.79,0.0,-0.00506,0.0,0.73397]
[1779646841839,62.95,76659.81,0.0,-0.00506,0.0,0.73455]
[1779646846873,62.95,76659.36,0.0,-0.00506,0.0,0.73481]
[1779646852918,62.95,76661.04,0.0,-0.00505,0.0,0.73383]
[1779646857951,62.95,76660.79,0.0,-0.00506,0.0,0.73397]
[1779646862989,62.95,76659.43,0.0,-0.00506,0.0,0.73477]
[1779646868028,62.95,76661.17,0.0,-0.00505,0.0,0.73375]
[1779646874069,62.95,76661.3,0.0,-0.00505,0.0,0.73368]
[1779646880108,62.95,76659.65,0.0,-0.00506,0.0,0.73464]
[1779646886667,62.95,76659.18,0.0,-0.00506,0.0,0.73492]
[1779646896738,62.95,76659.81,0.0,-0.00505,0.0,0.73333]
[1779646902262,62.95,76660.8,0.0,-0.00505,0.0,0.73275]
[1779646907298,62.95,76660.81,0.0,-0.00505,0.0,0.73274]
[1779646912332,62.95,76663.45,0.0,-0.00504,0.0,0.7312]
[1779646917372,62.95,76663.09,0.0,-0.00504,0.0,0.73141]
[1779646922408,62.95,76662.8,0.0,-0.00504,0.0,0.73158]
[1779646927442,62.95,76665.58,0.0,-0.00503,0.0,0.72995]
[1779646934492,62.95,76666.82,0.0,-0.00502,0.0,0.72923]
[1779646939528,62.95,76665.4,0.0,-0.00503,0.0,0.73006]
[1779646947094,62.95,76665.94,0.0,-0.00502,0.0,0.72974]
[1779646957165,62.95,76664.42,0.0,-0.00502,0.0,0.72941]
[1779646962689,62.95,76661.65,0.0,-0.00504,0.0,0.73103]
[1779646967726,62.95,76657.05,0.0,-0.00506,0.0,0.73373]
[1779646972761,62.95,76656.9,0.0,-0.00506,0.0,0.73382]
[1779646977796,62.95,76658.43,0.0,-0.00505,0.0,0.73292]
[1779646982831,62.95,76658.89,0.0,-0.00505,0.0,0.73265]
[1779646989880,62.95,76659.15,0.0,-0.00505,0.0,0.7325]
[1779646994915,62.95,76659.34,0.0,-0.00505,0.0,0.73239]
[1779646999950,62.95,76660.27,0.0,-0.00504,0.0,0.73184]
[1779647005992,62.95,76660.35,0.0,-0.00504,0.0,0.73179]
[1779647012035,62.95,76648.54,0.0,-0.00509,0.0,0.73752]
[1779647017071,62.95,76649.03,0.0,-0.00509,0.0,0.73723]
[1779647023113,62.95,76649.4,0.0,-0.00508,0.0,0.73701]
[1779647028148,62.95,76653.42,0.0,-0.00507,0.0,0.73464]
[1779647036205,62.95,76657.8,0.0,-0.00505,0.0,0.73207]
[1779647041240,62.95,76657.98,0.0,-0.00504,0.0,0.73197]
[1779647048289,62.95,76658.04,0.0,-0.00504,0.0,0.73193]
[1779647053330,62.95,76658.6,0.0,-0.00504,0.0,0.7316]
[1779647058360,62.95,76661.68,0.0,-0.00503,0.0,0.7298]
[1779647066415,62.95,76662.06,0.0,-0.00503,0.0,0.72958]
[1779647071451,62.95,76655.73,0.0,-0.00505,0.0,0.73206]
[1779647076488,62.95,76653.34,0.0,-0.00506,0.0,0.73347]
[1779647079512,62.95,76632.74,0.0,-0.00515,0.0,0.74565]
[1779647080518,62.95,76609.48,0.0,-0.00526,0.0,0.75962]
[1779647085558,62.95,76610.25,0.0,-0.00526,0.0,0.75915]
[1779647090593,62.95,76615.6,0.0,-0.00523,0.0,0.75592]
[1779647095646,62.95,76620.15,0.0,-0.00521,0.0,0.75318]
[1779647100671,62.95,76624.36,0.0,-0.00519,0.0,0.75066]
[1779647105709,62.95,76621.25,0.0,-0.00521,0.0,0.75252]
[1779647110749,62.95,76616.42,0.0,-0.00523,0.0,0.75543]
[1779647115781,62.95,76623.92,0.0,-0.0052,0.0,0.75092]
[1779647120817,62.95,76615.8,0.0,-0.00523,0.0,0.7558]
[1779647125853,62.95,76611.4,0.0,-0.00526,0.0,0.75846]
[1779647130886,62.95,76605.85,0.0,-0.00528,0.0,0.76182]
[1779647135924,62.95,76600.3,0.0,-0.0053,0.0,0.76393]
[1779647140959,62.95,76594.44,0.0,-0.00533,0.0,0.76751]
[1779647148011,62.95,76595.76,0.0,-0.00532,0.0,0.7667]
[1779647153044,62.95,76594.0,0.0,-0.00533,0.0,0.76777]
[1779647159085,62.95,76592.24,0.0,-0.00534,0.0,0.76885]
[1779647165128,62.95,76596.94,0.0,-0.00532,0.0,0.76598]
[1779647170164,62.95,76598.34,0.0,-0.00531,0.0,0.76513]
[1779647175199,62.95,76599.38,0.0,-0.0053,0.0,0.76449]
[1779647181239,62.95,76601.26,0.0,-0.0053,0.0,0.76335]
[1779647187282,62.95,76600.57,0.0,-0.0053,0.0,0.76377]
[1779647192317,62.95,76589.16,0.0,-0.00535,0.0,0.76947]
[1779647197352,62.95,76587.13,0.0,-0.00536,0.0,0.77071]
[1779647202387,62.95,76584.37,0.0,-0.00537,0.0,0.77241]
[1779647207422,62.95,76583.34,0.0,-0.00537,0.0,0.77304]
[1779647212456,62.95,76578.56,0.0,-0.0054,0.0,0.77598]
[1779647217492,62.95,76579.12,0.0,-0.00539,0.0,0.77564]
[1779647222533,62.95,76579.93,0.0,-0.00539,0.0,0.77514]
[1779647227567,62.95,76583.85,0.0,-0.00537,0.0,0.77273]
[1779647232601,62.95,76582.73,0.0,-0.00538,0.0,0.77342]
[1779647237637,62.95,76581.82,0.0,-0.00538,0.0,0.77398]
[1779647243678,62.95,76581.44,0.0,-0.00538,0.0,0.77421]
[1779647249227,62.95,76581.7,0.0,-0.00538,0.0,0.77405]
[1779647254755,62.95,76585.41,0.0,-0.00536,0.0,0.7705]
[1779647261805,62.95,76589.39,0.0,-0.00534,0.0,0.76806]
[1779647266839,62.95,76590.5,0.0,-0.00533,0.0,0.76739]
[1779647271874,62.95,76591.81,0.0,-0.00532,0.0,0.76659]
[1779647276909,62.95,76593.16,0.0,-0.00532,0.0,0.76576]
[1779647281975,62.95,76594.26,0.0,-0.00531,0.0,0.76509]
[1779647289508,62.95,76594.38,0.0,-0.00531,0.0,0.76502]
[1779647295060,62.95,76608.0,0.0,-0.00525,0.0,0.75676]
[1779647300096,62.95,76607.64,0.0,-0.00525,0.0,0.75698]
[1779647305132,62.95,76606.36,0.0,-0.00525,0.0,0.75775]
[1779647310168,62.95,76605.57,0.0,-0.00526,0.0,0.75823]
[1779647315202,62.95,76605.43,0.0,-0.00525,0.0,0.75706]
[1779647320235,62.95,76601.22,0.0,-0.00527,0.0,0.75961]
[1779647325271,62.95,76602.08,0.0,-0.00527,0.0,0.75909]
[1779647330306,62.95,76603.13,0.0,-0.00526,0.0,0.75845]
[1779647336350,62.95,76603.56,0.0,-0.00526,0.0,0.75819]
[1779647341385,62.95,76597.86,0.0,-0.00529,0.0,0.76164]
[1779647346419,62.95,76595.11,0.0,-0.0053,0.0,0.76331]
[1779647352462,62.95,76594.64,0.0,-0.0053,0.0,0.7636]
[1779647357500,62.95,76594.85,0.0,-0.0053,0.0,0.76347]
[1779647362531,62.95,76596.68,0.0,-0.00529,0.0,0.76236]
[1779647367567,62.95,76595.28,0.0,-0.0053,0.0,0.76321]
[1779647372601,62.95,76593.99,0.0,-0.0053,0.0,0.76274]
[1779647377637,62.95,76590.67,0.0,-0.00531,0.0,0.76476]
[1779647382672,62.95,76586.45,0.0,-0.00533,0.0,0.76733]
[1779647387707,62.95,76586.82,0.0,-0.00533,0.0,0.76711]
[1779647393749,62.95,76586.27,0.0,-0.00533,0.0,0.76744]
[1779647398784,62.95,76584.31,0.0,-0.00534,0.0,0.76864]
[1779647403819,62.95,76586.66,0.0,-0.00533,0.0,0.76721]
[1779647408855,62.95,76586.43,0.0,-0.00533,0.0,0.76735]
[1779647413889,62.95,76579.9,0.0,-0.00536,0.0,0.77135]
[1779647418924,62.95,76580.59,0.0,-0.00536,0.0,0.77092]
[1779647423959,62.95,76580.72,0.0,-0.00536,0.0,0.77084]
[1779647430491,62.95,76581.36,0.0,-0.00536,0.0,0.77045]
[1779647436047,62.95,76579.42,0.0,-0.00536,0.0,0.77037]
[1779647441082,62.95,76577.5,0.0,-0.00537,0.0,0.77155]
[1779647446117,62.95,76564.78,0.0,-0.00543,0.0,0.7794]
[1779647451152,62.95,76565.74,0.0,-0.00543,0.0,0.7788]
[1779647455193,62.95,76545.27,0.0,-0.00553,1e-05,0.79156]
[1779647456192,62.95,76528.29,0.0,-0.00561,1e-05,0.80229]
[1779647461232,62.95,76528.75,0.0,-0.00561,1e-05,0.80199]
[1779647466270,62.95,76545.55,0.0,-0.00553,1e-05,0.79139]
[1779647471305,62.95,76547.86,0.0,-0.00551,1e-05,0.78994]
[1779647478346,62.95,76550.5,0.0,-0.0055,0.0,0.78829]
[1779647483381,62.95,76540.7,0.0,-0.00555,1e-05,0.79444]
[1779647488420,62.95,76541.28,0.0,-0.00555,1e-05,0.79407]
[1779647493452,62.95,76540.79,0.0,-0.00554,1e-05,0.79308]
[1779647498489,62.95,76533.89,0.0,-0.00558,1e-05,0.79744]
[1779647503523,62.95,76533.08,0.0,-0.00558,1e-05,0.79795]
[1779647508579,62.95,76525.38,0.0,-0.00562,1e-05,0.80283]
[1779647513616,62.95,76525.57,0.0,-0.00562,1e-05,0.80271]
[1779647518650,62.95,76528.58,0.0,-0.0056,1e-05,0.8008]
[1779647523686,62.95,76533.33,0.0,-0.00558,1e-05,0.79779]
[1779647530735,62.95,76536.71,0.0,-0.00556,1e-05,0.79565]
[1779647537783,62.95,76543.35,0.0,-0.00553,1e-05,0.79148]
[1779647542817,62.95,76542.35,0.0,-0.00553,1e-05,0.7921]
[1779647547853,62.95,76543.49,0.0,-0.00553,1e-05,0.79139]
[1779647552888,62.95,76542.29,0.0,-0.00552,1e-05,0.79085]
[1779647557923,62.95,76540.38,0.0,-0.00553,1e-05,0.79205]
[1779647562960,62.95,76538.53,0.0,-0.00554,1e-05,0.79321]
[1779647567993,62.95,76537.66,0.0,-0.00555,1e-05,0.79376]
[1779647574035,62.95,76536.65,0.0,-0.00555,1e-05,0.79439]
[1779647581554,62.95,76538.08,0.0,-0.00555,1e-05,0.79349]
[1779647587126,62.95,76544.79,0.0,-0.00551,1e-05,0.78928]
[1779647592161,62.95,76548.14,0.0,-0.0055,0.0,0.78718]
[1779647597196,62.95,76549.76,0.0,-0.00549,0.0,0.78617]
[1779647602231,62.95,76552.7,0.0,-0.00547,0.0,0.78434]
[1779647607265,62.95,76558.67,0.0,-0.00544,0.0,0.78062]
[1779647612301,62.95,76563.77,0.0,-0.00541,0.0,0.77619]
[1779647618342,62.95,76565.07,0.0,-0.0054,0.0,0.77538]
[1779647623378,62.95,76567.49,0.0,-0.00539,0.0,0.77389]
[1779647628413,62.95,76566.09,0.0,-0.0054,0.0,0.77475]
[1779647633450,62.95,76567.5,0.0,-0.00539,0.0,0.77389]
[1779647639490,62.95,76569.59,0.0,-0.00538,0.0,0.7726]
[1779647644525,62.95,76574.38,0.0,-0.00536,0.0,0.76966]
[1779647649560,62.95,76574.54,0.0,-0.00536,0.0,0.76956]
[1779647656611,62.95,76574.75,0.0,-0.00536,0.0,0.76943]
[1779647661646,62.95,76575.8,0.0,-0.00535,0.0,0.76879]
[1779647667691,62.95,76575.77,0.0,-0.00535,0.0,0.7688]
[1779647672723,62.95,76575.79,0.0,-0.00534,0.0,0.76752]
[1779647677757,62.95,76574.51,0.0,-0.00535,0.0,0.76831]
[1779647682794,62.95,76564.67,0.0,-0.0054,0.0,0.77436]
[1779647687829,62.95,76564.61,0.0,-0.0054,0.0,0.77439]
[1779647693871,62.95,76558.78,0.0,-0.00543,0.0,0.77799]
[1779647698905,62.95,76559.89,0.0,-0.00542,0.0,0.77731]
[1779647705955,62.95,76561.26,0.0,-0.00541,0.0,0.77646]
[1779647712470,62.95,76561.59,0.0,-0.00541,0.0,0.77626]
[1779647718040,62.95,76567.0,0.0,-0.00538,0.0,0.77292]
[1779647723075,62.95,76565.22,0.0,-0.00539,0.0,0.77402]
[1779647728110,62.95,76565.7,0.0,-0.00539,0.0,0.77372]
[1779647733145,62.95,76565.59,0.0,-0.00538,0.0,0.77251]
[1779647738180,62.95,76565.89,0.0,-0.00538,0.0,0.77233]
[1779647743217,62.95,76565.48,0.0,-0.00538,0.0,0.77258]
[1779647749257,62.95,76566.14,0.0,-0.00538,0.0,0.77218]
[1779647754293,62.95,76575.6,0.0,-0.00533,0.0,0.76637]
[1779647759328,62.95,76574.99,0.0,-0.00534,0.0,0.76675]
[1779647764363,62.95,76576.46,0.0,-0.00533,0.0,0.76585]
[1779647769398,62.95,76576.17,0.0,-0.00533,0.0,0.76603]
[1779647776446,62.95,76580.33,0.0,-0.00531,0.0,0.76349]
[1779647781483,62.95,76576.87,0.0,-0.00533,0.0,0.7656]
[1779647787523,62.95,76576.95,0.0,-0.00533,0.0,0.76555]
[1779647793043,62.95,76572.6,0.0,-0.00534,0.0,0.76694]
[1779647800616,62.95,76572.35,0.0,-0.00534,0.0,0.76709]
[1779647805650,62.95,76573.14,0.0,-0.00534,0.0,0.76661]
[1779647810687,62.95,76580.6,0.0,-0.0053,0.0,0.76206]
[1779647815722,62.95,76587.05,0.0,-0.00527,0.0,0.75814]
[1779647820758,62.95,76585.91,0.0,-0.00528,0.0,0.75884]
[1779647825792,62.95,76588.56,0.0,-0.00526,0.0,0.75723]
[1779647832844,62.95,76597.89,0.0,-0.00522,0.0,0.7516]
[1779647838884,62.95,76595.02,0.0,-0.00523,0.0,0.75333]
[1779647843929,62.95,76594.76,0.0,-0.00523,0.0,0.75349]
[1779647848954,62.95,76592.96,0.0,-0.00524,0.0,0.75457]
[1779647853989,62.95,76591.01,0.0,-0.00524,0.0,0.7545]
[1779647859025,62.95,76590.1,0.0,-0.00525,0.0,0.75504]
[1779647865065,62.95,76588.41,0.0,-0.00526,0.0,0.75607]
[1779647871110,62.95,76587.17,0.0,-0.00526,0.0,0.75682]
[1779647876146,62.95,76586.87,0.0,-0.00526,0.0,0.757]
[1779647882184,62.95,76586.17,0.0,-0.00527,0.0,0.75742]
[1779647888226,62.95,76584.76,0.0,-0.00527,0.0,0.75828]
[1779647893749,62.95,76586.55,0.0,-0.00526,0.0,0.75719]
[1779647899303,62.95,76586.34,0.0,-0.00527,0.0,0.75732]
[1779647905346,62.95,76586.91,0.0,-0.00526,0.0,0.75697]
[1779647913894,62.95,76589.24,0.0,-0.00524,0.0,0.75431]
[1779647919444,62.95,76591.94,0.0,-0.00523,0.0,0.75268]
[1779647928507,62.95,76590.15,0.0,-0.00524,0.0,0.75376]
[1779647934036,62.95,76591.13,0.0,-0.00523,0.0,0.75317]
[1779647939583,62.95,76591.78,0.0,-0.00523,0.0,0.75278]
[1779647944618,62.95,76593.35,0.0,-0.00522,0.0,0.75183]
[1779647949654,62.95,76593.57,0.0,-0.00522,0.0,0.7517]
[1779647955696,62.95,76593.36,0.0,-0.00522,0.0,0.75183]
[1779647960732,62.95,76595.37,0.0,-0.00521,0.0,0.75062]
[1779647965768,62.95,76597.74,0.0,-0.0052,0.0,0.7492]
[1779647970804,62.95,76598.01,0.0,-0.0052,0.0,0.74903]
[1779647975840,62.95,76595.81,0.0,-0.0052,0.0,0.74911]
[1779647982887,62.95,76595.7,0.0,-0.0052,0.0,0.74917]
[1779647992958,62.95,76599.81,0.0,-0.00518,0.0,0.74671]
[1779647997994,62.95,76602.6,0.0,-0.00517,0.0,0.74504]
[1779648003030,62.95,76616.17,0.0,-0.00511,0.0,0.73698]
[1779648008067,62.95,76617.22,0.0,-0.0051,0.0,0.73636]
[1779648013100,62.95,76618.05,0.0,-0.0051,0.0,0.73587]
[1779648019142,62.95,76617.64,0.0,-0.0051,0.0,0.73611]
[1779648025184,62.95,76617.72,0.0,-0.0051,0.0,0.73606]
[1779648030221,62.95,76617.51,0.0,-0.0051,0.0,0.73618]
[1779648035259,62.95,76618.01,0.0,-0.00509,0.0,0.73466]
[1779648044871,62.95,76617.74,0.0,-0.00509,0.0,0.73482]
[1779648051368,62.95,76617.15,0.0,-0.00509,0.0,0.73517]
[1779648056402,62.95,76616.97,0.0,-0.00509,0.0,0.73527]
[1779648061438,62.95,76609.66,0.0,-0.00513,0.0,0.7396]
[1779648067480,62.95,76604.43,0.0,-0.00515,0.0,0.74271]
[1779648072515,62.95,76603.64,0.0,-0.00516,0.0,0.74318]
[1779648077551,62.95,76604.64,0.0,-0.00515,0.0,0.74259]
[1779648085154,62.95,76605.93,0.0,-0.00515,0.0,0.74182]
[1779648095223,62.95,76608.3,0.0,-0.00513,0.0,0.73917]
[1779648100713,62.95,76609.43,0.0,-0.00512,0.0,0.7385]
[1779648111790,62.95,76609.59,0.0,-0.00512,0.0,0.73841]
[1779648116826,62.95,76610.32,0.0,-0.00512,0.0,0.73797]
[1779648121864,62.95,76605.23,0.0,-0.00514,0.0,0.741]
[1779648126897,62.95,76599.47,0.0,-0.00517,0.0,0.74443]
[1779648132941,62.95,76598.47,0.0,-0.00517,0.0,0.74502]
[1779648137975,62.95,76584.32,0.0,-0.00524,0.0,0.75352]
[1779648145027,62.95,76583.13,0.0,-0.00525,0.0,0.75424]
[1779648150061,62.95,76579.18,0.0,-0.00527,0.0,0.75663]
[1779648155100,62.95,76580.47,0.0,-0.00525,0.0,0.75459]
[1779648160139,62.95,76564.85,0.0,-0.00533,0.0,0.76408]
[1779648165172,62.95,76556.81,0.0,-0.00537,0.0,0.769]
[1779648170207,62.95,76558.1,0.0,-0.00536,0.0,0.76821]
[1779648175242,62.95,76559.58,0.0,-0.00535,0.0,0.7673]
[1779648180277,62.95,76556.2,0.0,-0.00537,0.0,0.76937]
[1779648185312,62.95,76554.54,0.0,-0.00538,0.0,0.7704]
[1779648194376,62.95,76557.29,0.0,-0.00536,0.0,0.76871]
[1779648199409,62.95,76558.28,0.0,-0.00536,0.0,0.7681]
[1779648206458,62.95,76559.45,0.0,-0.00535,0.0,0.76738]
[1779648211496,62.95,76561.13,0.0,-0.00534,0.0,0.76508]
[1779648218546,62.95,76561.53,0.0,-0.00533,0.0,0.76484]
[1779648223592,62.95,76554.75,0.0,-0.00537,0.0,0.76899]
[1779648228628,62.95,76550.51,0.0,-0.00539,0.0,0.7716]
[1779648233663,62.95,76549.25,0.0,-0.00539,0.0,0.77238]
[1779648239705,62.95,76548.24,0.0,-0.0054,0.0,0.773]
[1779648244741,62.95,76550.89,0.0,-0.00539,0.0,0.77137]
[1779648249776,62.95,76555.24,0.0,-0.00536,0.0,0.76869]
[1779648256351,62.95,76556.25,0.0,-0.00536,0.0,0.76807]
[1779648262864,62.95,76558.39,0.0,-0.00535,0.0,0.76676]
[1779648268909,62.95,76559.59,0.0,-0.00534,0.0,0.76602]
[1779648276491,62.95,76562.28,0.0,-0.00532,0.0,0.76311]
[1779648286561,62.95,76563.9,0.0,-0.00531,0.0,0.76212]
[1779648293078,62.95,76558.92,0.0,-0.00534,0.0,0.76517]
[1779648298114,62.95,76558.22,0.0,-0.00534,0.0,0.76559]
[1779648303148,62.95,76561.6,0.0,-0.00533,0.0,0.76353]
[1779648313215,62.95,76562.01,0.0,-0.00532,0.0,0.76328]
[1779648318256,62.95,76564.3,0.0,-0.00531,0.0,0.76188]
[1779648323289,62.95,76565.4,0.0,-0.00531,0.0,0.76121]
[1779648328323,62.95,76565.26,0.0,-0.00531,0.0,0.7613]
[1779648333359,62.95,76570.57,0.0,-0.00527,0.0,0.75681]
[1779648338394,62.95,76573.13,0.0,-0.00526,0.0,0.75526]
[1779648344437,62.95,76575.03,0.0,-0.00525,0.0,0.75411]
[1779648349472,62.95,76572.17,0.0,-0.00527,0.0,0.75584]
[1779648354507,62.95,76565.52,0.0,-0.0053,0.0,0.75987]
[1779648359542,62.95,76564.26,0.0,-0.0053,0.0,0.76064]
[1779648367597,62.95,76567.21,0.0,-0.00529,0.0,0.75885]
[1779648372633,62.95,76565.59,0.0,-0.0053,0.0,0.75983]
[1779648383711,62.95,76564.19,0.0,-0.0053,0.0,0.76068]
[1779648389753,62.95,76563.4,0.0,-0.00531,0.0,0.76116]
[1779648394788,62.95,76555.28,0.0,-0.00534,0.0,0.76485]
[1779648400830,62.95,76554.25,0.0,-0.00534,0.0,0.76548]
[1779648405864,62.95,76552.88,0.0,-0.00535,0.0,0.76632]
[1779648410901,62.95,76551.02,0.0,-0.00536,0.0,0.76746]
[1779648415936,62.95,76552.18,0.0,-0.00535,0.0,0.76675]
[1779648421978,62.95,76551.66,0.0,-0.00536,0.0,0.76707]
[1779648427559,62.95,76550.65,0.0,-0.00536,0.0,0.76769]
[1779648433055,62.95,76549.63,0.0,-0.00537,0.0,0.76832]
[1779648438090,62.95,76549.71,0.0,-0.00537,0.0,0.76827]
[1779648445139,62.95,76548.57,0.0,-0.00537,0.0,0.76897]
[1779648450174,62.95,76547.35,0.0,-0.00538,0.0,0.76972]
[1779648457774,62.95,76547.1,0.0,-0.00537,0.0,0.7686]
[1779648464272,62.95,76546.67,0.0,-0.00537,0.0,0.76886]
[1779648469307,62.95,76553.8,0.0,-0.00534,0.0,0.76449]
[1779648474346,62.95,76560.7,0.0,-0.0053,0.0,0.76028]
[1779648479382,62.95,76563.94,0.0,-0.00529,0.0,0.75831]
[1779648485425,62.95,76574.25,0.0,-0.00524,0.0,0.75207]
[1779648490460,62.95,76577.38,0.0,-0.00522,0.0,0.75018]
[1779648495496,62.95,76574.82,0.0,-0.00524,0.0,0.75173]
[1779648500544,62.95,76564.88,0.0,-0.00528,0.0,0.75774]
[1779648505580,62.95,76552.49,0.0,-0.00534,0.0,0.76529]
[1779648511621,62.95,76544.75,0.0,-0.00537,0.0,0.76877]
[1779648516655,62.95,76541.39,0.0,-0.00539,0.0,0.77083]
[1779648521690,62.95,76534.41,0.0,-0.00542,0.0,0.77514]
[1779648526727,62.95,76528.53,0.0,-0.00545,0.0,0.77879]
[1779648531761,62.95,76529.74,0.0,-0.00545,0.0,0.77804]
[1779648536796,62.95,76531.47,0.0,-0.00544,0.0,0.77697]
[1779648541832,62.95,76536.42,0.0,-0.00541,0.0,0.7739]
[1779648546866,62.95,76540.6,0.0,-0.00539,0.0,0.77132]
[1779648551906,62.95,76539.55,0.0,-0.0054,0.0,0.77197]
[1779648555933,62.95,76521.54,0.0,-0.00549,1e-05,0.78315]
[1779648560968,62.95,76515.48,0.0,-0.00552,1e-05,0.78694]
[1779648566005,62.95,76511.3,0.0,-0.00554,1e-05,0.78956]
[1779648571043,62.95,76502.19,0.0,-0.00558,1e-05,0.794]
[1779648576078,62.95,76508.72,0.0,-0.00554,1e-05,0.78989]
[1779648581115,62.95,76508.45,0.0,-0.00554,1e-05,0.79006]
[1779648586151,62.95,76518.57,0.0,-0.00549,1e-05,0.78371]
[1779648591185,62.95,76521.21,0.0,-0.00548,1e-05,0.78206]
[1779648596220,62.95,76525.75,0.0,-0.00546,0.0,0.77923]
[1779648601256,62.95,76528.23,0.0,-0.00545,0.0,0.77769]
[1779648606289,62.95,76529.71,0.0,-0.00544,0.0,0.77677]
[1779648611325,62.95,76530.33,0.0,-0.00544,0.0,0.77639]
[1779648616360,62.95,76525.05,0.0,-0.00546,0.0,0.77967]
[1779648621397,62.95,76521.52,0.0,-0.00548,0.0,0.78187]
[1779648626431,62.95,76520.5,0.0,-0.00548,1e-05,0.7825]
[1779648631466,62.95,76517.1,0.0,-0.00549,1e-05,0.78333]
[1779648636499,62.95,76515.81,0.0,-0.0055,1e-05,0.78414]
[1779648641534,62.95,76514.52,0.0,-0.00551,1e-05,0.78495]
[1779648647577,62.95,76507.94,0.0,-0.00554,1e-05,0.78907]
[1779648653620,62.95,76506.3,0.0,-0.00555,1e-05,0.79011]
[1779648658655,62.95,76510.41,0.0,-0.00553,1e-05,0.78752]
[1779648663700,62.95,76509.88,0.0,-0.00553,1e-05,0.78786]
[1779648668733,62.95,76517.86,0.0,-0.00549,1e-05,0.78286]
[1779648677803,62.95,76515.98,0.0,-0.0055,1e-05,0.78403]
[1779648682832,62.95,76510.61,0.0,-0.00553,1e-05,0.7874]
[1779648687868,62.95,76512.54,0.0,-0.00552,1e-05,0.78619]
[1779648694917,62.95,76511.32,0.0,-0.00551,1e-05,0.78565]
[1779648707000,62.95,76510.56,0.0,-0.00552,1e-05,0.78613]
[1779648712036,62.95,76512.81,0.0,-0.00551,1e-05,0.78472]
[1779648717071,62.95,76515.51,0.0,-0.00549,1e-05,0.78303]
[1779648723116,62.95,76517.67,0.0,-0.00548,1e-05,0.78168]
[1779648728148,62.95,76520.01,0.0,-0.00547,0.0,0.78022]
[1779648736205,62.95,76522.51,0.0,-0.00546,0.0,0.77867]
[1779648741241,62.95,76525.18,0.0,-0.00544,0.0,0.77701]
[1779648748289,62.95,76531.05,0.0,-0.00541,0.0,0.77337]
[1779648757352,62.95,76531.99,0.0,-0.0054,0.0,0.77151]
[1779648763394,62.95,76532.1,0.0,-0.0054,0.0,0.77144]
[1779648768430,62.95,76516.26,0.0,-0.00548,1e-05,0.78127]
[1779648774472,62.95,76514.7,0.0,-0.00549,1e-05,0.78224]
[1779648780031,62.95,76512.43,0.0,-0.0055,1e-05,0.78366]
[1779648785550,62.95,76519.75,0.0,-0.00546,0.0,0.7791]
[1779648790586,62.95,76517.67,0.0,-0.00547,0.0,0.78039]
[1779648795621,62.95,76528.14,0.0,-0.00542,0.0,0.77389]
[1779648800658,62.95,76530.38,0.0,-0.00541,0.0,0.77251]
[1779648805691,62.95,76534.25,0.0,-0.00539,0.0,0.77012]
[1779648811733,62.95,76534.16,0.0,-0.00538,0.0,0.7689]
[1779648818782,62.95,76534.67,0.0,-0.00538,0.0,0.76858]
[1779648823817,62.95,76536.44,0.0,-0.00537,0.0,0.76749]
[1779648828851,62.95,76537.46,0.0,-0.00537,0.0,0.76687]
[1779648833887,62.95,76539.55,0.0,-0.00536,0.0,0.76558]
[1779648838923,62.95,76541.87,0.0,-0.00534,0.0,0.76416]
[1779648844965,62.95,76541.51,0.0,-0.00535,0.0,0.76438]
[1779648849998,62.95,76541.66,0.0,-0.00534,0.0,0.76429]
[1779648855035,62.95,76541.96,0.0,-0.00534,0.0,0.76411]
[1779648860070,62.95,76558.39,0.0,-0.00526,0.0,0.75411]
[1779648865105,62.95,76560.36,0.0,-0.00525,0.0,0.75292]
[1779648870668,62.95,76558.83,0.0,-0.00526,0.0,0.75384]
[1779648876182,62.95,76558.83,0.0,-0.00525,0.0,0.75258]
[1779648881223,62.95,76561.6,0.0,-0.00524,0.0,0.75091]
[1779648887266,62.95,76571.75,0.0,-0.00519,0.0,0.74481]
[1779648892297,62.95,76574.04,0.0,-0.00518,0.0,0.74344]
[1779648897335,62.95,76573.65,0.0,-0.00518,0.0,0.74367]
[1779648902370,62.95,76571.72,0.0,-0.00519,0.0,0.74483]
[1779648907405,62.95,76571.5,0.0,-0.00519,0.0,0.74496]
[1779648912441,62.95,76570.66,0.0,-0.0052,0.0,0.74546]
[1779648919489,62.95,76570.15,0.0,-0.0052,0.0,0.74577]
[1779648924524,62.95,76578.68,0.0,-0.00516,0.0,0.74067]
[1779648929559,62.95,76580.96,0.0,-0.00515,0.0,0.73931]
[1779648935601,62.95,76581.75,0.0,-0.00513,0.0,0.7376]
[1779648941167,62.95,76582.55,0.0,-0.00513,0.0,0.73712]
[1779648947685,62.95,76583.04,0.0,-0.00513,0.0,0.73683]
[1779648952721,62.95,76584.64,0.0,-0.00512,0.0,0.73588]
[1779648957756,62.95,76585.54,0.0,-0.00512,0.0,0.73535]
[1779648962792,62.95,76580.41,0.0,-0.00514,0.0,0.73839]
[1779648971377,62.95,76573.28,0.0,-0.00518,0.0,0.74264]
[1779648976897,62.95,76569.88,0.0,-0.00519,0.0,0.74468]
[1779648981933,62.95,76568.32,0.0,-0.0052,0.0,0.74561]
[1779648988983,62.95,76566.94,0.0,-0.00521,0.0,0.74644]
[1779648994024,62.95,76565.7,0.0,-0.0052,0.0,0.74593]
[1779648999051,62.95,76567.7,0.0,-0.00519,0.0,0.74474]
[1779649006101,62.95,76571.55,0.0,-0.00517,0.0,0.74243]
[1779649011659,62.95,76573.13,0.0,-0.00517,0.0,0.74149]
[1779649018185,62.95,76576.46,0.0,-0.00515,0.0,0.7395]
[1779649028255,62.95,76577.8,0.0,-0.00515,0.0,0.7387]
[1779649035304,62.95,76584.92,0.0,-0.00511,0.0,0.73448]
[1779649041870,62.95,76586.93,0.0,-0.0051,0.0,0.73329]
[1779649047388,62.95,76586.72,0.0,-0.0051,0.0,0.73341]
[1779649052423,62.95,76586.61,0.0,-0.0051,0.0,0.73224]
[1779649057458,62.95,76585.47,0.0,-0.0051,0.0,0.73292]
[1779649067527,62.95,76584.05,0.0,-0.00511,0.0,0.73376]
[1779649072563,62.95,76580.36,0.0,-0.00512,0.0,0.73594]
[1779649078605,62.95,76582.4,0.0,-0.00512,0.0,0.73473]
[1779649084647,62.95,76584.71,0.0,-0.0051,0.0,0.73337]
[1779649089683,62.95,76585.83,0.0,-0.0051,0.0,0.7327]
[1779649097738,62.95,76586.55,0.0,-0.0051,0.0,0.73228]
[1779649102773,62.95,76591.66,0.0,-0.00507,0.0,0.72927]
[1779649109822,62.95,76592.27,0.0,-0.00507,0.0,0.72891]
[1779649114857,62.95,76592.78,0.0,-0.00506,0.0,0.72738]
[1779649119892,62.95,76593.22,0.0,-0.00506,0.0,0.72712]
[1779649124928,62.95,76594.42,0.0,-0.00505,0.0,0.72641]
[1779649129963,62.95,76594.57,0.0,-0.00505,0.0,0.72633]
[1779649134999,62.95,76593.66,0.0,-0.00505,0.0,0.72686]
[1779649140033,62.95,76594.18,0.0,-0.00505,0.0,0.72655]
[1779649146075,62.95,76593.9,0.0,-0.00505,0.0,0.72672]
[1779649151110,62.95,76593.59,0.0,-0.00505,0.0,0.7269]
[1779649156146,62.95,76594.49,0.0,-0.00505,0.0,0.72637]
[1779649161182,62.95,76597.3,0.0,-0.00504,0.0,0.72473]
[1779649167222,62.95,76597.14,0.0,-0.00504,0.0,0.72482]
[1779649172258,62.95,76598.72,0.0,-0.00502,0.0,0.72267]
[1779649177293,62.95,76591.21,0.0,-0.00506,0.0,0.72707]
[1779649182329,62.95,76583.71,0.0,-0.00509,0.0,0.73149]
[1779649187363,62.95,76586.79,0.0,-0.00508,0.0,0.72967]
[1779649192398,62.95,76586.83,0.0,-0.00508,0.0,0.72965]
[1779649197434,62.95,76588.25,0.0,-0.00507,0.0,0.72881]
[1779649202469,62.95,76594.08,0.0,-0.00504,0.0,0.72538]
[1779649207509,62.95,76591.88,0.0,-0.00505,0.0,0.72668]
[1779649212540,62.95,76587.23,0.0,-0.00508,0.0,0.72941]
[1779649217574,62.95,76587.03,0.0,-0.00508,0.0,0.72953]
[1779649222610,62.95,76580.92,0.0,-0.00511,0.0,0.73313]
[1779649227646,62.95,76590.23,0.0,-0.00506,0.0,0.72764]
[1779649233220,62.95,76595.32,0.0,-0.00503,0.0,0.72343]
[1779649238722,62.95,76596.63,0.0,-0.00502,0.0,0.72267]
[1779649243759,62.95,76602.46,0.0,-0.005,0.0,0.71927]
[1779649248793,62.95,76604.86,0.0,-0.00499,0.0,0.71787]
[1779649254837,62.95,76603.54,0.0,-0.00499,0.0,0.71864]
[1779649259871,62.95,76605.65,0.0,-0.00498,0.0,0.71741]
[1779649264912,62.95,76623.44,0.0,-0.0049,0.0,0.70714]
[1779649269945,62.95,76637.57,0.0,-0.00484,0.0,0.69908]
[1779649278002,62.95,76638.74,0.0,-0.00483,0.0,0.69842]
[1779649283572,62.95,76639.65,0.0,-0.00483,0.0,0.6979]
[1779649289081,62.95,76641.99,0.0,-0.00482,0.0,0.69657]
[1779649294117,62.95,76641.9,0.0,-0.00481,0.0,0.69543]
[1779649299152,62.95,76642.54,0.0,-0.00481,0.0,0.69507]
[1779649304186,62.95,76642.86,0.0,-0.00481,0.0,0.69489]
[1779649309222,62.95,76638.86,0.0,-0.00482,0.0,0.69715]
[1779649314257,62.95,76637.95,0.0,-0.00483,0.0,0.69767]
[1779649319293,62.95,76622.24,0.0,-0.0049,0.0,0.70663]
[1779649324333,62.95,76607.23,0.0,-0.00497,0.0,0.71528]
[1779649329367,62.95,76615.4,0.0,-0.00493,0.0,0.71056]
[1779649335409,62.95,76619.3,0.0,-0.00491,0.0,0.70831]
[1779649340444,62.95,76628.66,0.0,-0.00487,0.0,0.70295]
[1779649345482,62.95,76631.16,0.0,-0.00486,0.0,0.70153]
[1779649350521,62.95,76633.27,0.0,-0.00485,0.0,0.70033]
[1779649355556,62.95,76637.8,0.0,-0.00482,0.0,0.69656]
[1779649360588,62.95,76644.18,0.0,-0.00479,0.0,0.69296]
[1779649365623,62.95,76647.78,0.0,-0.00478,0.0,0.69093]
[1779649370658,62.95,76647.31,0.0,-0.00478,0.0,0.6912]
[1779649375693,62.95,76647.16,0.0,-0.00478,0.0,0.69129]
[1779649380729,62.95,76647.98,0.0,-0.00477,0.0,0.69084]
[1779649385765,62.95,76646.57,0.0,-0.00478,0.0,0.69164]
[1779649390798,62.95,76644.7,0.0,-0.00479,0.0,0.6927]
[1779649397848,62.95,76643.99,0.0,-0.00479,0.0,0.6931]
[1779649402883,62.95,76643.15,0.0,-0.0048,0.0,0.69357]
[1779649407917,62.95,76633.89,0.0,-0.00484,0.0,0.69881]
[1779649412951,62.95,76620.0,0.0,-0.00489,0.0,0.70554]
[1779649417987,62.95,76617.64,0.0,-0.0049,0.0,0.70689]
[1779649424566,62.95,76612.03,0.0,-0.00493,0.0,0.71011]
[1779649430073,62.95,76609.53,0.0,-0.00494,0.0,0.71156]
[1779649437120,62.95,76607.45,0.0,-0.00495,0.0,0.71276]
[1779649442155,62.95,76609.04,0.0,-0.00494,0.0,0.71184]
[1779649447190,62.95,76608.44,0.0,-0.00494,0.0,0.71218]
[1779649452225,62.95,76605.85,0.0,-0.00496,0.0,0.71368]
[1779649458267,62.95,76604.81,0.0,-0.00496,0.0,0.71428]
[1779649463302,62.95,76604.78,0.0,-0.00496,0.0,0.7143]
[1779649468337,62.95,76596.65,0.0,-0.005,0.0,0.71902]
[1779649473371,62.95,76589.06,0.0,-0.00503,0.0,0.72223]
[1779649480426,62.95,76589.68,0.0,-0.00502,0.0,0.72186]
[1779649486467,62.95,76589.91,0.0,-0.00502,0.0,0.72173]
[1779649491501,62.95,76591.68,0.0,-0.00501,0.0,0.7207]
[1779649496539,62.95,76585.02,0.0,-0.00504,0.0,0.72459]
[1779649501576,62.95,76581.66,0.0,-0.00506,0.0,0.72656]
[1779649506606,62.95,76586.23,0.0,-0.00504,0.0,0.72388]
[1779649511643,62.95,76587.56,0.0,-0.00503,0.0,0.7231]
[1779649523726,62.95,76589.63,0.0,-0.00502,0.0,0.72189]
[1779649528762,62.95,76596.46,0.0,-0.00499,0.0,0.71791]
[1779649533797,62.95,76595.73,0.0,-0.00499,0.0,0.71711]
[1779649538831,62.95,76594.65,0.0,-0.00499,0.0,0.71774]
[1779649544873,62.95,76596.92,0.0,-0.00498,0.0,0.71642]
[1779649549908,62.95,76596.56,0.0,-0.00498,0.0,0.71663]
[1779649554943,62.95,76594.82,0.0,-0.00499,0.0,0.71764]
[1779649559978,62.95,76596.64,0.0,-0.00498,0.0,0.71659]
[1779649565014,62.95,76597.03,0.0,-0.00498,0.0,0.71636]
[1779649571056,62.95,76597.37,0.0,-0.00498,0.0,0.71616]
[1779649576091,62.95,76599.45,0.0,-0.00497,0.0,0.71496]
[1779649581125,62.95,76600.55,0.0,-0.00496,0.0,0.71432]
[1779649586161,62.95,76601.49,0.0,-0.00496,0.0,0.71377]
[1779649593209,62.95,76601.4,0.0,-0.00495,0.0,0.71261]
[1779649599251,62.95,76598.89,0.0,-0.00496,0.0,0.71406]
[1779649604286,62.95,76599.02,0.0,-0.00496,0.0,0.71399]
[1779649609321,62.95,76598.89,0.0,-0.00496,0.0,0.71406]
[1779649615913,62.95,76600.94,0.0,-0.00495,0.0,0.71288]
[1779649621407,62.95,76600.44,0.0,-0.00496,0.0,0.71317]
[1779649627448,62.95,76604.27,0.0,-0.00494,0.0,0.71095]
[1779649632483,62.95,76605.76,0.0,-0.00493,0.0,0.71009]
[1779649646123,62.95,76608.24,0.0,-0.00492,0.0,0.70867]
[1779649656193,62.95,76610.72,0.0,-0.0049,0.0,0.70603]
[1779649666263,62.95,76613.27,0.0,-0.00489,0.0,0.70457]
[1779649672765,62.95,76612.08,0.0,-0.0049,0.0,0.70525]
[1779649677803,62.95,76612.84,0.0,-0.00489,0.0,0.70482]
[1779649682837,62.95,76614.75,0.0,-0.00488,0.0,0.70372]
[1779649688877,62.95,76615.48,0.0,-0.00488,0.0,0.70331]
[1779649693914,62.95,76615.91,0.0,-0.00488,0.0,0.70306]
[1779649698947,62.95,76611.27,0.0,-0.0049,0.0,0.70572]
[1779649703981,62.95,76607.49,0.0,-0.00492,0.0,0.70789]
[1779649709019,62.95,76604.48,0.0,-0.00493,0.0,0.70962]
[1779649714060,62.95,76603.57,0.0,-0.00493,0.0,0.70893]
[1779649719089,62.95,76604.46,0.0,-0.00492,0.0,0.70842]
[1779649726140,62.95,76604.2,0.0,-0.00492,0.0,0.70857]
[1779649733189,62.95,76592.32,0.0,-0.00498,0.0,0.71544]
[1779649744264,62.95,76595.48,0.0,-0.00496,0.0,0.7136]
[1779649749299,62.95,76596.45,0.0,-0.00496,0.0,0.71304]
[1779649754335,62.95,76596.61,0.0,-0.00496,0.0,0.71295]
[1779649762393,62.95,76597.99,0.0,-0.00495,0.0,0.71215]
[1779649767426,62.95,76598.48,0.0,-0.00495,0.0,0.71187]
[1779649772461,62.95,76600.48,0.0,-0.00493,0.0,0.7095]
[1779649777496,62.95,76599.67,0.0,-0.00494,0.0,0.70997]
[1779649784546,62.95,76597.06,0.0,-0.00495,0.0,0.71147]
[1779649789581,62.95,76592.86,0.0,-0.00497,0.0,0.7139]
[1779649794616,62.95,76592.2,0.0,-0.00497,0.0,0.71429]
[1779649800660,62.95,76593.84,0.0,-0.00496,0.0,0.71334]
[1779649805693,62.95,76595.84,0.0,-0.00495,0.0,0.71218]
[1779649811738,62.95,76598.17,0.0,-0.00494,0.0,0.71083]
[1779649816773,62.95,76602.06,0.0,-0.00492,0.0,0.70859]
[1779649821808,62.95,76601.54,0.0,-0.00493,0.0,0.70889]
[1779649827850,62.95,76600.65,0.0,-0.00493,0.0,0.7094]
[1779649832885,62.95,76600.13,0.0,-0.00493,0.0,0.70849]
[1779649837922,62.95,76609.14,0.0,-0.00488,0.0,0.70332]
[1779649842955,62.95,76607.72,0.0,-0.00489,0.0,0.70413]
[1779649847992,62.95,76606.88,0.0,-0.00489,0.0,0.70461]
[1779649855040,62.95,76604.0,0.0,-0.00491,0.0,0.70626]
[1779649860075,62.95,76605.46,0.0,-0.0049,0.0,0.70543]
[1779649865112,62.95,76604.91,0.0,-0.0049,0.0,0.70574]
[1779649871152,62.95,76589.12,0.0,-0.00498,0.0,0.71485]
[1779649876189,62.95,76590.56,0.0,-0.00497,0.0,0.71402]
[1779649881223,62.95,76591.49,0.0,-0.00496,0.0,0.71348]
[1779649886258,62.95,76596.47,0.0,-0.00494,0.0,0.7106]
[1779649892301,62.95,76594.39,0.0,-0.00494,0.0,0.71059]
[1779649897336,62.95,76594.99,0.0,-0.00494,0.0,0.71024]
[1779649902371,62.95,76593.25,0.0,-0.00495,0.0,0.71124]
[1779649907406,62.95,76593.37,0.0,-0.00495,0.0,0.71117]
[1779649912440,62.95,76593.97,0.0,-0.00495,0.0,0.71083]
[1779649917477,62.95,76594.54,0.0,-0.00494,0.0,0.7105]
[1779649922511,62.95,76591.73,0.0,-0.00496,0.0,0.71212]
[1779649928096,62.95,76592.63,0.0,-0.00495,0.0,0.7116]
[1779649935602,62.95,76592.63,0.0,-0.00495,0.0,0.7116]
[1779649940638,62.95,76599.57,0.0,-0.00492,0.0,0.7076]
[1779649945673,62.95,76599.34,0.0,-0.00492,0.0,0.70773]
[1779649950708,62.95,76597.56,0.0,-0.00493,0.0,0.70876]
[1779649956750,62.95,76597.69,0.0,-0.00492,0.0,0.70747]
[1779649961785,62.95,76597.71,0.0,-0.00492,0.0,0.70746]
[1779649966820,62.95,76595.69,0.0,-0.00493,0.0,0.70862]
[1779649976889,62.95,76595.72,0.0,-0.00493,0.0,0.7086]
[1779649981924,62.95,76597.56,0.0,-0.00492,0.0,0.70755]
[1779649987968,62.95,76597.44,0.0,-0.00492,0.0,0.70761]
[1779649994011,62.95,76597.22,0.0,-0.00492,0.0,0.70774]
[1779650005088,62.95,76596.3,0.0,-0.00493,0.0,0.70827]
[1779650010122,62.95,76594.07,0.0,-0.00494,0.0,0.70956]
[1779650015157,62.95,76594.62,0.0,-0.00493,0.0,0.70803]
[1779650020192,62.95,76592.34,0.0,-0.00494,0.0,0.70934]
[1779650025227,62.95,76582.33,0.0,-0.00498,0.0,0.71513]
[1779650030262,62.95,76581.25,0.0,-0.00499,0.0,0.71576]
[1779650037317,62.95,76583.27,0.0,-0.00498,0.0,0.71459]
[1779650042347,62.95,76584.34,0.0,-0.00497,0.0,0.71397]
[1779650047383,62.95,76582.92,0.0,-0.00498,0.0,0.71479]
[1779650052419,62.95,76573.97,0.0,-0.00502,0.0,0.72]
[1779650057457,62.95,76572.81,0.0,-0.00503,0.0,0.72068]
[1779650062487,62.95,76573.5,0.0,-0.00502,0.0,0.72028]
[1779650069538,62.95,76573.45,0.0,-0.00502,0.0,0.72031]
[1779650074573,62.95,76571.33,0.0,-0.00502,0.0,0.72032]
[1779650079607,62.95,76573.72,0.0,-0.00501,0.0,0.71892]
[1779650089228,62.95,76572.04,0.0,-0.00502,0.0,0.7199]
[1779650095718,62.95,76559.49,0.0,-0.00508,0.0,0.72727]
[1779650100766,62.95,76555.69,0.0,-0.0051,0.0,0.72951]
[1779650105809,62.95,76547.06,0.0,-0.00514,0.0,0.73462]
[1779650111852,62.95,76547.84,0.0,-0.00514,0.0,0.73416]
[1779650117893,62.95,76547.15,0.0,-0.00514,0.0,0.73457]
[1779650122930,62.95,76538.82,0.0,-0.00518,0.0,0.73954]
[1779650127963,62.95,76537.8,0.0,-0.00518,0.0,0.74015]
[1779650132999,62.95,76539.1,0.0,-0.00517,0.0,0.73812]
[1779650138033,62.95,76539.04,0.0,-0.00517,0.0,0.73815]
[1779650145082,62.95,76538.73,0.0,-0.00517,0.0,0.73834]
[1779650150117,62.95,76536.13,0.0,-0.00518,0.0,0.73989]
[1779650155152,62.95,76539.24,0.0,-0.00517,0.0,0.73803]
[1779650160190,62.95,76543.61,0.0,-0.00515,0.0,0.73543]
[1779650165224,62.95,76542.6,0.0,-0.00515,0.0,0.73603]
[1779650170256,62.95,76534.61,0.0,-0.00519,0.0,0.7408]
[1779650176299,62.95,76535.92,0.0,-0.00518,0.0,0.74002]
[1779650181333,62.95,76536.18,0.0,-0.00518,0.0,0.73986]
[1779650187375,62.95,76537.03,0.0,-0.00518,0.0,0.73935]
[1779650192411,62.95,76532.79,0.0,-0.00519,0.0,0.74064]
[1779650197447,62.95,76533.44,0.0,-0.00519,0.0,0.74025]
[1779650202483,62.95,76542.19,0.0,-0.00515,0.0,0.73503]
[1779650207518,62.95,76552.52,0.0,-0.0051,0.0,0.7289]
[1779650212552,62.95,76565.06,0.0,-0.00504,0.0,0.72153]
[1779650217593,62.95,76564.24,0.0,-0.00504,0.0,0.72201]
[1779650219605,62.95,76584.92,0.0,-0.00495,0.0,0.70998]
[1779650226656,62.95,76585.95,0.0,-0.00494,0.0,0.70938]
[1779650231698,62.95,76592.31,0.0,-0.00491,0.0,0.70572]
[1779650236732,62.95,76593.73,0.0,-0.00491,0.0,0.7049]
[1779650241765,62.95,76594.0,0.0,-0.0049,0.0,0.70475]
[1779650246800,62.95,76594.82,0.0,-0.0049,0.0,0.70428]
[1779650251836,62.95,76595.13,0.0,-0.00489,0.0,0.70289]
[1779650256870,62.95,76595.18,0.0,-0.00489,0.0,0.70286]
[1779650262918,62.95,76589.94,0.0,-0.00491,0.0,0.70587]
[1779650270516,62.95,76588.52,0.0,-0.00492,0.0,0.70669]
[1779650276004,62.95,76588.85,0.0,-0.00492,0.0,0.7065]
[1779650280587,62.95,76640.82,0.0,-0.00469,0.0,0.67714]
[1779650286079,62.95,76643.91,0.0,-0.00467,0.0,0.67557]
[1779650290656,62.95,76664.37,0.0,-0.00459,0.0,0.66448]
[1779650296162,62.95,76660.7,0.0,-0.00461,0.0,0.66676]
[1779650301196,62.96,76665.18,0.0,-0.00459,0.0,0.66456]
[1779650306233,62.96,76663.55,0.0,-0.0046,0.0,0.66572]
[1779650311266,62.97,76655.61,0.0,-0.00463,0.0,0.66919]
[1779650316302,62.97,76641.33,0.0,-0.00469,0.0,0.67728]
[1779650321337,62.97,76643.07,0.0,-0.00468,0.0,0.67649]
[1779650326372,62.97,76642.34,0.0,-0.00469,0.0,0.67706]
[1779650331408,62.98,76643.95,0.0,-0.00468,0.0,0.67634]
[1779650336442,62.98,76643.26,0.0,-0.00469,0.0,0.67691]
[1779650341481,62.98,76643.37,0.0,-0.00469,0.0,0.67702]
[1779650347522,62.98,76643.4,0.0,-0.00469,0.0,0.67722]
[1779650352557,62.99,76646.79,0.0,-0.00468,0.0,0.67553]
[1779650357593,62.99,76643.1,0.0,-0.00469,0.0,0.67776]
[1779650362628,62.99,76643.1,0.0,-0.00469,0.0,0.67794]
[1779650367663,62.99,76631.11,0.0,-0.00475,0.0,0.68474]
[1779650373705,62.99,76630.47,0.0,-0.00474,0.0,0.68405]
[1779650378739,63.0,76629.94,0.0,-0.00475,0.0,0.68446]
[1779650383776,63.0,76628.74,0.0,-0.00475,0.0,0.68524]
[1779650388810,63.0,76625.22,0.0,-0.00477,0.0,0.68732]
[1779650393845,63.0,76624.91,0.0,-0.00477,0.0,0.68759]
[1779650398880,63.0,76620.14,0.0,-0.00479,0.0,0.69037]
[1779650403915,63.0,76612.27,0.0,-0.00483,0.0,0.69488]
[1779650408952,63.0,76610.76,0.0,-0.00484,0.0,0.69577]
[1779650413984,63.0,76611.86,0.0,-0.00483,0.0,0.6952]
[1779650419019,63.0,76610.08,0.0,-0.00484,0.0,0.69626]
[1779650424056,63.01,76609.68,0.0,-0.00484,0.0,0.69654]
[1779650429091,63.01,76608.41,0.0,-0.00485,0.0,0.69735]
[1779650434126,63.01,76607.51,0.0,-0.00485,0.0,0.69671]
[1779650438158,63.01,76587.19,0.0,-0.00494,0.0,0.70839]
[1779650443193,63.01,76579.25,0.0,-0.00497,0.0,0.71298]
[1779650449236,63.01,76583.59,0.0,-0.00495,0.0,0.71047]
[1779650454270,63.01,76590.21,0.0,-0.00492,0.0,0.70665]
[1779650459305,63.01,76594.98,0.0,-0.0049,0.0,0.70391]
[1779650464340,63.01,76599.89,0.0,-0.00488,0.0,0.7011]
[1779650469375,63.01,76600.82,0.0,-0.00488,0.0,0.70057]
[1779650474412,63.01,76598.23,0.0,-0.00489,0.0,0.70205]
[1779650479448,63.01,76598.89,0.0,-0.00488,0.0,0.70167]
[1779650486498,63.01,76599.17,0.0,-0.00488,0.0,0.70151]
[1779650491533,63.01,76599.74,0.0,-0.00487,0.0,0.69998]
[1779650501603,63.01,76599.48,0.0,-0.00487,0.0,0.70013]
[1779650506639,63.01,76600.51,0.0,-0.00487,0.0,0.69954]
[1779650511674,63.01,76609.24,0.0,-0.00483,0.0,0.69458]
[1779650516709,63.01,76608.78,0.0,-0.00483,0.0,0.69484]
[1779650521745,63.01,76610.0,0.0,-0.00483,0.0,0.69415]
[1779650527786,63.01,76607.86,0.0,-0.00484,0.0,0.69536]
[1779650532824,63.01,76604.9,0.0,-0.00485,0.0,0.69705]
[1779650537856,63.01,76604.73,0.0,-0.00485,0.0,0.69719]
[1779650543899,63.01,76605.81,0.0,-0.00485,0.0,0.69663]
[1779650548934,63.01,76605.07,0.0,-0.00485,0.0,0.69705]
[1779650557998,63.01,76604.35,0.0,-0.00484,0.0,0.69629]
[1779650563037,63.01,76603.77,0.0,-0.00485,0.0,0.69662]
[1779650568072,63.01,76602.34,0.0,-0.00485,0.0,0.69747]
[1779650574114,63.01,76602.71,0.0,-0.00485,0.0,0.69727]
[1779650579150,63.01,76600.68,0.0,-0.00486,0.0,0.69845]
[1779650584185,63.01,76589.41,0.0,-0.00491,0.0,0.7049]
[1779650589218,63.01,76591.88,0.0,-0.0049,0.0,0.70348]
[1779650594259,63.01,76592.31,0.0,-0.0049,0.0,0.70324]
[1779650599294,63.01,76594.95,0.0,-0.00489,0.0,0.70172]
[1779650604332,63.01,76601.65,0.0,-0.00486,0.0,0.6979]
[1779650609364,63.01,76602.98,0.0,-0.00485,0.0,0.69716]
[1779650614399,63.01,76602.43,0.0,-0.00485,0.0,0.69628]
[1779650621447,63.01,76602.33,0.0,-0.00485,0.0,0.69635]
[1779650627490,63.01,76603.93,0.0,-0.00484,0.0,0.69544]
[1779650633105,63.01,76601.47,0.0,-0.00485,0.0,0.69684]
[1779650638567,63.01,76599.75,0.0,-0.00486,0.0,0.69782]
[1779650645616,63.01,76598.83,0.0,-0.00486,0.0,0.69834]
[1779650650651,63.01,76602.34,0.0,-0.00485,0.0,0.69635]
[1779650655689,63.01,76601.41,0.0,-0.00485,0.0,0.69688]
[1779650662737,63.01,76601.42,0.0,-0.00485,0.0,0.69687]
[1779650667772,63.01,76606.32,0.0,-0.00483,0.0,0.69413]
[1779650672807,63.01,76605.73,0.0,-0.00482,0.0,0.69327]
[1779650681869,63.01,76604.71,0.0,-0.00483,0.0,0.69385]
[1779650687913,63.01,76604.5,0.0,-0.00483,0.0,0.69397]
[1779650693956,63.01,76598.31,0.0,-0.00486,0.0,0.69748]
[1779650702012,63.01,76598.83,0.0,-0.00485,0.0,0.6972]
[1779650711075,63.01,76601.81,0.0,-0.00484,0.0,0.69555]
[1779650716110,63.01,76601.92,0.0,-0.00484,0.0,0.69552]
[1779650723742,63.01,76589.46,0.0,-0.0049,0.0,0.70263]
[1779650729200,63.01,76591.25,0.0,-0.00489,0.0,0.7016]
[1779650734236,63.01,76592.37,0.0,-0.00488,0.0,0.69975]
[1779650739273,63.01,76591.71,0.0,-0.00488,0.0,0.70013]
[1779650748334,63.01,76592.72,0.0,-0.00487,0.0,0.69955]
[1779650753952,63.01,76593.04,0.0,-0.00487,0.0,0.69937]
[1779650760419,63.01,76591.01,0.0,-0.00488,0.0,0.70053]
[1779650767468,63.01,76592.05,0.0,-0.00488,0.0,0.69994]
[1779650774091,63.01,76595.29,0.0,-0.00486,0.0,0.69809]
[1779650781566,63.01,76596.0,0.0,-0.00486,0.0,0.69768]
[1779650786601,63.01,76588.35,0.0,-0.00489,0.0,0.70205]
[1779650791636,63.01,76587.04,0.0,-0.00489,0.0,0.70159]
[1779650796671,63.01,76588.32,0.0,-0.00489,0.0,0.70086]
[1779650801706,63.01,76587.68,0.0,-0.00489,0.0,0.70122]
[1779650806741,63.01,76588.69,0.0,-0.00488,0.0,0.70065]
[1779650811776,63.01,76593.51,0.0,-0.00486,0.0,0.6979]
[1779650817824,63.01,76593.18,0.0,-0.00486,0.0,0.69808]
[1779650822855,63.01,76584.33,0.0,-0.0049,0.0,0.70314]
[1779650827890,63.01,76588.57,0.0,-0.00489,0.0,0.70072]
[1779650832924,63.01,76587.38,0.0,-0.00489,0.0,0.7014]
[1779650837961,63.01,76586.55,0.0,-0.00489,0.0,0.70187]
[1779650844004,63.01,76585.65,0.0,-0.0049,0.0,0.70239]
[1779650850046,63.01,76584.41,0.0,-0.0049,0.0,0.7031]
[1779650855087,63.01,76577.43,0.0,-0.00493,0.0,0.70589]
[1779650860117,63.01,76576.06,0.0,-0.00493,0.0,0.70668]
[1779650868174,63.01,76577.23,0.0,-0.00493,0.0,0.70601]
[1779650873207,63.01,76583.35,0.0,-0.0049,0.0,0.70249]
[1779650881263,63.01,76584.39,0.0,-0.0049,0.0,0.7019]
[1779650886297,63.01,76588.17,0.0,-0.00488,0.0,0.69973]
[1779650891333,63.01,76586.05,0.0,-0.00489,0.0,0.70095]
[1779650896369,63.01,76582.86,0.0,-0.0049,0.0,0.70277]
[1779650904425,63.01,76579.97,0.0,-0.00492,0.0,0.70443]
[1779650911474,63.01,76576.37,0.0,-0.00492,0.0,0.70528]
[1779650916510,63.01,76574.97,0.0,-0.00493,0.0,0.70609]
[1779650921544,63.01,76579.28,0.0,-0.00491,0.0,0.70361]
[1779650929600,63.01,76581.11,0.0,-0.0049,0.0,0.70256]
[1779650935218,63.01,76576.39,0.0,-0.00492,0.0,0.70527]
[1779650945288,63.01,76571.04,0.0,-0.00495,0.0,0.70836]
[1779650950748,63.01,76569.99,0.0,-0.00495,0.0,0.70896]
[1779650956789,63.01,76569.73,0.0,-0.00496,0.0,0.70911]
[1779650960826,63.01,76551.81,0.0,-0.00504,0.0,0.71953]
[1779650965862,63.01,76550.32,0.0,-0.00505,0.0,0.7204]
[1779650970897,63.01,76549.94,0.0,-0.00505,0.0,0.72063]
[1779650975932,63.01,76547.85,0.0,-0.00505,0.0,0.72062]
[1779650980967,63.01,76550.55,0.0,-0.00504,0.0,0.71903]
[1779650986002,63.01,76554.28,0.0,-0.00502,0.0,0.71686]
[1779650991052,63.01,76557.23,0.0,-0.005,0.0,0.71514]
[1779650996085,63.01,76558.22,0.0,-0.005,0.0,0.71456]
[1779651001124,63.01,76560.96,0.0,-0.00499,0.0,0.71297]
[1779651006157,63.01,76568.21,0.0,-0.00495,0.0,0.70877]
[1779651011191,63.01,76572.5,0.0,-0.00493,0.0,0.70629]
[1779651019247,63.01,76575.61,0.0,-0.00492,0.0,0.70451]
[1779651024282,63.01,76582.04,0.0,-0.00489,0.0,0.70082]
[1779651030325,63.01,76585.1,0.0,-0.00488,0.0,0.69907]
[1779651036373,63.01,76587.08,0.0,-0.00486,0.0,0.69673]
[1779651041408,63.01,76588.59,0.0,-0.00485,0.0,0.69587]
[1779651046445,63.01,76589.76,0.0,-0.00485,0.0,0.69521]
[1779651055505,63.01,76592.37,0.0,-0.00484,0.0,0.69373]
[1779651061549,63.01,76594.1,0.0,-0.00483,0.0,0.69275]
[1779651066585,63.01,76592.77,0.0,-0.00483,0.0,0.6935]
[1779651071620,63.01,76593.07,0.0,-0.00483,0.0,0.69333]
[1779651076656,63.01,76593.05,0.0,-0.00483,0.0,0.69334]
[1779651084712,63.01,76593.32,0.0,-0.00483,0.0,0.69319]
[1779651089746,63.01,76594.86,0.0,-0.00482,0.0,0.69232]
[1779651096367,63.01,76595.8,0.0,-0.00481,0.0,0.69058]
[1779651104852,63.01,76595.5,0.0,-0.00481,0.0,0.69075]
[1779651109886,63.01,76596.21,0.0,-0.00481,0.0,0.69035]
[1779651116507,63.01,76596.85,0.0,-0.00481,0.0,0.68999]
[1779651121972,63.01,76596.44,0.0,-0.00481,0.0,0.69022]
[1779651128013,63.01,76594.98,0.0,-0.00482,0.0,0.69105]
[1779651133048,63.01,76582.96,0.0,-0.00487,0.0,0.69787]
[1779651138083,63.01,76580.3,0.0,-0.00488,0.0,0.69939]
[1779651143118,63.01,76577.36,0.0,-0.0049,0.0,0.70107]
[1779651148153,63.01,76576.33,0.0,-0.0049,0.0,0.70166]
[1779651155202,63.01,76572.88,0.0,-0.00491,0.0,0.70243]
[1779651160237,63.01,76570.41,0.0,-0.00492,0.0,0.70385]
[1779651165272,63.01,76568.27,0.0,-0.00493,0.0,0.70508]
[1779651170307,63.01,76566.27,0.0,-0.00494,0.0,0.70623]
[1779651175342,63.01,76555.6,0.0,-0.00499,0.0,0.7124]
[1779651180376,63.01,76552.25,0.0,-0.005,0.0,0.71435]
[1779651185412,63.01,76552.69,0.0,-0.005,0.0,0.71409]
[1779651191454,63.01,76549.37,0.0,-0.00502,0.0,0.71602]
[1779651196488,63.01,76548.31,0.0,-0.00502,0.0,0.71664]
[1779651201525,63.01,76550.01,0.0,-0.00501,0.0,0.71565]
[1779651206560,63.01,76552.96,0.0,-0.005,0.0,0.71393]
[1779651211594,63.01,76553.14,0.0,-0.00499,0.0,0.7126]
[1779651216629,63.01,76557.4,0.0,-0.00497,0.0,0.71013]
[1779651221665,63.01,76557.13,0.0,-0.00497,0.0,0.71029]
[1779651226700,63.01,76554.46,0.0,-0.00498,0.0,0.71183]
[1779651232746,63.01,76557.92,0.0,-0.00497,0.0,0.70983]
[1779651238784,63.01,76557.22,0.0,-0.00497,0.0,0.71023]
[1779651243820,63.01,76549.7,0.0,-0.00501,0.0,0.7146]
[1779651248859,63.01,76555.13,0.0,-0.00498,0.0,0.71145]
[1779651253896,63.01,76555.0,0.0,-0.00498,0.0,0.71152]
[1779651259937,63.01,76554.33,0.0,-0.00498,0.0,0.71191]
[1779651267577,63.01,76552.98,0.0,-0.00499,0.0,0.71269]
[1779651273027,63.01,76557.06,0.0,-0.00496,0.0,0.7091]
[1779651284105,63.01,76556.68,0.0,-0.00497,0.0,0.70932]
[1779651289140,63.01,76556.28,0.0,-0.00497,0.0,0.70955]
[1779651294175,63.01,76556.9,0.0,-0.00496,0.0,0.70919]
[1779651299210,63.01,76557.92,0.0,-0.00496,0.0,0.7086]
[1779651304245,63.01,76562.33,0.0,-0.00494,0.0,0.70606]
[1779651314317,63.01,76564.74,0.0,-0.00493,0.0,0.70467]
[1779651319353,63.01,76570.53,0.0,-0.0049,0.0,0.70135]
[1779651324388,63.01,76574.45,0.0,-0.00488,0.0,0.6991]
[1779651330431,63.01,76578.25,0.0,-0.00487,0.0,0.69693]
[1779651335466,63.01,76585.94,0.0,-0.00482,0.0,0.69136]
[1779651340500,63.01,76588.42,0.0,-0.00481,0.0,0.68996]
[1779651348556,63.01,76588.9,0.0,-0.00481,0.0,0.68969]
[1779651354599,63.01,76590.12,0.0,-0.0048,0.0,0.689]
[1779651359634,63.01,76596.37,0.0,-0.00478,0.0,0.68548]
[1779651364668,63.01,76599.06,0.0,-0.00476,0.0,0.68397]
[1779651370710,63.01,76598.6,0.0,-0.00477,0.0,0.68422]
[1779651377759,63.01,76598.16,0.0,-0.00477,0.0,0.68447]
[1779651382793,63.01,76600.56,0.0,-0.00476,0.0,0.68312]
[1779651387832,63.01,76600.07,0.0,-0.00476,0.0,0.6834]
[1779651392865,63.01,76599.35,0.0,-0.00476,0.0,0.68261]
[1779651397899,63.01,76599.04,0.0,-0.00476,0.0,0.68279]
[1779651402935,63.01,76595.97,0.0,-0.00477,0.0,0.68451]
[1779651408571,63.01,76596.43,0.0,-0.00477,0.0,0.68425]
[1779651415021,63.01,76596.33,0.0,-0.00477,0.0,0.6843]
[1779651420060,63.01,76595.48,0.0,-0.00477,0.0,0.68478]
[1779651425096,63.01,76596.98,0.0,-0.00477,0.0,0.68394]
[1779651431138,63.01,76597.41,0.0,-0.00476,0.0,0.6837]
[1779651437185,63.01,76596.81,0.0,-0.00477,0.0,0.68404]
[1779651442215,63.01,76595.87,0.0,-0.00477,0.0,0.68456]
[1779651447250,63.01,76595.13,0.0,-0.00477,0.0,0.68498]
[1779651452286,63.01,76597.38,0.0,-0.00476,0.0,0.68252]
[1779651458922,63.01,76596.87,0.0,-0.00476,0.0,0.68281]
[1779651464369,63.01,76603.6,0.0,-0.00473,0.0,0.67905]
[1779651471419,63.01,76603.31,0.0,-0.00473,0.0,0.67921]
[1779651479062,63.01,76601.49,0.0,-0.00474,0.0,0.68022]
[1779651486523,63.01,76600.83,0.0,-0.00474,0.0,0.68059]
[1779651493571,63.01,76603.95,0.0,-0.00473,0.0,0.67885]
[1779651499613,63.01,76602.67,0.0,-0.00473,0.0,0.67957]
[1779651504649,63.01,76598.79,0.0,-0.00475,0.0,0.68173]
[1779651509685,63.01,76592.73,0.0,-0.00478,0.0,0.68513]
[1779651514719,63.01,76595.56,0.0,-0.00476,0.0,0.68235]
[1779651522778,63.01,76595.58,0.0,-0.00476,0.0,0.68234]
[1779651527814,63.01,76599.81,0.0,-0.00474,0.0,0.67997]
[1779651534862,63.01,76599.38,0.0,-0.00474,0.0,0.68022]
[1779651543925,63.01,76599.77,0.0,-0.00474,0.0,0.68]
[1779651548959,63.01,76599.07,0.0,-0.00474,0.0,0.6804]
[1779651553995,63.01,76599.24,0.0,-0.00474,0.0,0.6803]
[1779651559030,63.01,76599.26,0.0,-0.00474,0.0,0.68029]
[1779651564065,63.01,76599.46,0.0,-0.00474,0.0,0.68018]
[1779651569695,63.01,76599.98,0.0,-0.00474,0.0,0.67989]
[1779651576150,63.01,76601.48,0.0,-0.00472,0.0,0.67786]
[1779651581186,63.01,76601.73,0.0,-0.00472,0.0,0.67772]
[1779651586221,63.01,76603.13,0.0,-0.00471,0.0,0.67694]
[1779651592264,63.01,76603.51,0.0,-0.00471,0.0,0.67673]
[1779651597298,63.01,76605.13,0.0,-0.00471,0.0,0.67583]
[1779651603339,63.01,76605.48,0.0,-0.0047,0.0,0.67564]
[1779651608380,63.01,76610.74,0.0,-0.00468,0.0,0.67272]
[1779651614422,63.01,76610.23,0.0,-0.00468,0.0,0.673]
[1779651620057,63.01,76618.34,0.0,-0.00465,0.0,0.66853]
[1779651625497,63.01,76616.69,0.0,-0.00466,0.0,0.66943]
[1779651630535,63.01,76620.58,0.0,-0.00464,0.0,0.66729]
[1779651634562,63.01,76632.44,0.0,-0.00458,0.0,0.65964]
[1779651640195,63.01,76634.31,0.0,-0.00457,0.0,0.65862]
[1779651645638,63.01,76633.51,0.0,-0.00457,0.0,0.65906]
[1779651650673,63.01,76637.19,0.0,-0.00456,0.0,0.65706]
[1779651655708,63.01,76648.03,0.0,-0.00451,0.0,0.6512]
[1779651661750,63.01,76652.73,0.0,-0.00449,0.0,0.64867]
[1779651668799,63.01,76644.87,0.0,-0.00453,0.0,0.6529]
[1779651673834,63.01,76645.11,0.0,-0.00452,0.0,0.65277]
[1779651680475,63.01,76642.02,0.0,-0.00454,0.0,0.65444]
[1779651685918,63.01,76627.14,0.0,-0.0046,0.0,0.66253]
[1779651690960,63.01,76621.58,0.0,-0.00463,0.0,0.66557]
[1779651695995,63.01,76622.22,0.0,-0.00462,0.0,0.66405]
[1779651702037,63.01,76622.26,0.0,-0.00461,0.0,0.66403]
[1779651707073,63.01,76626.0,0.0,-0.0046,0.0,0.66198]
[1779651712107,63.01,76625.07,0.0,-0.0046,0.0,0.66249]
[1779651717143,63.01,76624.1,0.0,-0.00461,0.0,0.66302]
[1779651724192,63.01,76623.21,0.0,-0.00461,0.0,0.66351]
[1779651729227,63.01,76622.98,0.0,-0.00461,0.0,0.66364]
[1779651734262,63.01,76625.44,0.0,-0.0046,0.0,0.66229]
[1779651740898,63.01,76627.37,0.0,-0.00459,0.0,0.66124]
[1779651750971,63.01,76629.17,0.0,-0.00459,0.0,0.66026]
[1779651761041,63.01,76631.62,0.0,-0.00457,0.0,0.65783]
[1779651766489,63.01,76632.47,0.0,-0.00456,0.0,0.65737]
[1779651771524,63.01,76627.65,0.0,-0.00458,0.0,0.65999]
[1779651776558,63.01,76628.81,0.0,-0.00458,0.0,0.65936]
[1779651781594,63.01,76630.39,0.0,-0.00457,0.0,0.6585]
[1779651789650,63.01,76630.89,0.0,-0.00457,0.0,0.65823]
[1779651795695,63.01,76620.35,0.0,-0.00462,0.0,0.66398]
[1779651801325,63.01,76617.01,0.0,-0.00463,0.0,0.66581]
[1779651806795,63.01,76619.51,0.0,-0.00462,0.0,0.66444]
[1779651811830,63.01,76619.87,0.0,-0.00461,0.0,0.66307]
[1779651819886,63.01,76619.31,0.0,-0.00461,0.0,0.66338]
[1779651825928,63.01,76618.42,0.0,-0.00462,0.0,0.66386]
[1779651831970,63.01,76618.1,0.0,-0.00462,0.0,0.66404]
[1779651837012,63.01,76617.92,0.0,-0.00462,0.0,0.66414]
[1779651842043,63.01,76613.54,0.0,-0.00464,0.0,0.66654]
[1779651847078,63.01,76614.26,0.0,-0.00463,0.0,0.66615]
[1779651852113,63.01,76614.24,0.0,-0.00463,0.0,0.66616]
[1779651861176,63.01,76612.21,0.0,-0.00464,0.0,0.66727]
[1779651867218,63.01,76616.73,0.0,-0.00462,0.0,0.66479]
[1779651872254,63.01,76618.11,0.0,-0.00461,0.0,0.66286]
[1779651877287,63.01,76618.06,0.0,-0.00461,0.0,0.66289]
[1779651883329,63.01,76617.92,0.0,-0.00461,0.0,0.66297]
[1779651888364,63.01,76616.32,0.0,-0.00462,0.0,0.66384]
[1779651894407,63.01,76618.73,0.0,-0.00461,0.0,0.66253]
[1779651899442,63.01,76618.98,0.0,-0.00461,0.0,0.66239]
[1779651904481,63.01,76618.96,0.0,-0.00461,0.0,0.6624]
[1779651911530,63.01,76619.04,0.0,-0.00461,0.0,0.66236]
[1779651917572,63.01,76620.08,0.0,-0.0046,0.0,0.66179]
[1779651928651,63.01,76622.03,0.0,-0.00459,0.0,0.66072]
[1779651933685,63.01,76619.15,0.0,-0.0046,0.0,0.66113]
[1779651938723,63.01,76620.34,0.0,-0.00459,0.0,0.66048]
[1779651943755,63.01,76620.23,0.0,-0.00459,0.0,0.66054]
[1779651952383,63.01,76620.39,0.0,-0.00459,0.0,0.66045]
[1779651957852,63.01,76619.93,0.0,-0.00459,0.0,0.6607]
[1779651963896,63.01,76619.89,0.0,-0.00459,0.0,0.66072]
[1779651968930,63.01,76621.71,0.0,-0.00459,0.0,0.65973]
[1779651976986,63.01,76621.73,0.0,-0.00459,0.0,0.65972]
[1779651982594,63.01,76629.29,0.0,-0.00455,0.0,0.65561]
[1779651988077,63.01,76632.42,0.0,-0.00454,0.0,0.65392]
[1779651993112,63.01,76632.76,0.0,-0.00453,0.0,0.65258]
[1779651998147,63.01,76632.03,0.0,-0.00453,0.0,0.65297]
[1779652004188,63.01,76625.82,0.0,-0.00456,0.0,0.65633]
[1779652010231,63.01,76622.19,0.0,-0.00458,0.0,0.6583]
[1779652015266,63.01,76623.38,0.0,-0.00457,0.0,0.65766]
[1779652020302,63.01,76623.87,0.0,-0.00457,0.0,0.65739]
[1779652025337,63.01,76625.87,0.0,-0.00456,0.0,0.6563]
[1779652030372,63.01,76627.46,0.0,-0.00455,0.0,0.65544]
[1779652035407,63.01,76626.2,0.0,-0.00456,0.0,0.65613]
[1779652040441,63.01,76626.21,0.0,-0.00456,0.0,0.65612]
[1779652045478,63.01,76626.42,0.0,-0.00456,0.0,0.65601]
[1779652051519,63.01,76626.91,0.0,-0.00455,0.0,0.65458]
[1779652056553,63.01,76627.61,0.0,-0.00455,0.0,0.6542]
[1779652061589,63.01,76623.64,0.0,-0.00456,0.0,0.65635]
[1779652067631,63.01,76619.38,0.0,-0.00458,0.0,0.65867]
[1779652073224,63.01,76622.16,0.0,-0.00457,0.0,0.65716]
[1779652081729,63.01,76622.74,0.0,-0.00457,0.0,0.65684]
[1779652086765,63.01,76629.14,0.0,-0.00454,0.0,0.65337]
[1779652091799,63.01,76638.85,0.0,-0.0045,0.0,0.64814]
[1779652096836,63.01,76639.51,0.0,-0.00449,0.0,0.64779]
[1779652101870,63.01,76638.1,0.0,-0.0045,0.0,0.64854]
[1779652106909,63.01,76636.78,0.0,-0.00451,0.0,0.64925]
[1779652111942,63.01,76635.29,0.0,-0.0045,0.0,0.6489]
[1779652123576,63.01,76631.27,0.0,-0.00452,0.0,0.65107]
[1779652129061,63.01,76629.82,0.0,-0.00453,0.0,0.65185]
[1779652134095,63.01,76630.58,0.0,-0.00452,0.0,0.65144]
[1779652139130,63.01,76630.21,0.0,-0.00453,0.0,0.65164]
[1779652144209,63.01,76633.08,0.0,-0.00451,0.0,0.65009]
[1779652147201,63.01,76650.51,0.0,-0.00444,0.0,0.64076]
[1779652152236,63.01,76654.03,0.0,-0.00443,0.0,0.6389]
[1779652157271,63.01,76657.39,0.0,-0.00441,0.0,0.63712]
[1779652162306,63.01,76658.33,0.0,-0.00441,0.0,0.63662]
[1779652167341,63.01,76664.54,0.0,-0.00438,0.0,0.63334]
[1779652172376,63.01,76666.0,0.0,-0.00437,0.0,0.63144]
[1779652177411,63.01,76668.63,0.0,-0.00436,0.0,0.63006]
[1779652182446,63.01,76671.05,0.0,-0.00435,0.0,0.6288]
[1779652187481,63.01,76672.6,0.0,-0.00434,0.0,0.62798]
[1779652193523,63.01,76679.75,0.0,-0.00431,0.0,0.62426]
[1779652198560,63.01,76675.45,0.0,-0.00433,0.0,0.6265]
[1779652203599,63.01,76671.38,0.0,-0.00435,0.0,0.62862]
[1779652209636,63.01,76672.15,0.0,-0.00434,0.0,0.62822]
[1779652214671,63.01,76674.16,0.0,-0.00433,0.0,0.62717]
[1779652219707,63.01,76674.62,0.0,-0.00433,0.0,0.62693]
[1779652230785,63.01,76675.32,0.0,-0.00433,0.0,0.62656]
[1779652235818,63.01,76679.79,0.0,-0.0043,0.0,0.62312]
[1779652241860,63.01,76685.73,0.0,-0.00428,0.0,0.62004]
[1779652246896,63.01,76686.44,0.0,-0.00428,0.0,0.61967]
[1779652252937,63.01,76686.73,0.0,-0.00428,0.0,0.61952]
[1779652257975,63.01,76681.4,0.0,-0.0043,0.0,0.62228]
[1779652263008,63.01,76675.62,0.0,-0.00432,0.0,0.62528]
[1779652268042,63.01,76676.43,0.0,-0.00432,0.0,0.62486]
[1779652273079,63.01,76677.61,0.0,-0.00431,0.0,0.62425]
[1779652278112,63.01,76674.57,0.0,-0.00433,0.0,0.62583]
[1779652283149,63.01,76675.93,0.0,-0.00432,0.0,0.62512]
[1779652288182,63.01,76684.38,0.0,-0.00429,0.0,0.62074]
[1779652294773,63.01,76685.01,0.0,-0.00428,0.0,0.6193]
[1779652301273,63.01,76685.11,0.0,-0.00428,0.0,0.61924]
[1779652306310,63.01,76682.91,0.0,-0.00428,0.0,0.62038]
[1779652311345,63.01,76683.12,0.0,-0.00428,0.0,0.62027]
[1779652316378,63.01,76682.07,0.0,-0.00429,0.0,0.62082]
[1779652321413,63.01,76680.71,0.0,-0.00429,0.0,0.62152]
[1779652327464,63.01,76678.77,0.0,-0.0043,0.0,0.62253]
[1779652332498,63.01,76675.8,0.0,-0.00431,0.0,0.62407]
[1779652340554,63.01,76676.81,0.0,-0.00431,0.0,0.62354]
[1779652350624,63.01,76678.03,0.0,-0.0043,0.0,0.62291]
[1779652356667,63.01,76678.21,0.0,-0.0043,0.0,0.6217]
[1779652361702,63.01,76675.04,0.0,-0.00431,0.0,0.62334]
[1779652367743,63.01,76675.96,0.0,-0.0043,0.0,0.62286]
[1779652373785,63.01,76676.54,0.0,-0.0043,0.0,0.62256]
[1779652378820,63.01,76671.38,0.0,-0.00432,0.0,0.62525]
[1779652383856,63.01,76667.29,0.0,-0.00434,0.0,0.62738]
[1779652388895,63.01,76664.08,0.0,-0.00435,0.0,0.62906]
[1779652395477,63.01,76663.11,0.0,-0.00436,0.0,0.62957]
[1779652400975,63.01,76660.77,0.0,-0.00437,0.0,0.6308]
[1779652408025,63.01,76660.34,0.0,-0.00437,0.0,0.63102]
[1779652413060,63.01,76664.85,0.0,-0.00434,0.0,0.62753]
[1779652419102,63.01,76665.8,0.0,-0.00434,0.0,0.62703]
[1779652424136,63.01,76669.31,0.0,-0.00432,0.0,0.6252]
[1779652430179,63.01,76671.05,0.0,-0.00432,0.0,0.6243]
[1779652435757,63.01,76673.83,0.0,-0.00431,0.0,0.62285]
[1779652443273,63.01,76675.24,0.0,-0.0043,0.0,0.62212]
[1779652448305,63.01,76677.22,0.0,-0.00429,0.0,0.62109]
[1779652453341,63.01,76675.9,0.0,-0.0043,0.0,0.62178]
[1779652458374,63.01,76675.62,0.0,-0.0043,0.0,0.62192]
[1779652464420,63.01,76675.93,0.0,-0.0043,0.0,0.62176]
[1779652469452,63.01,76674.45,0.0,-0.0043,0.0,0.62253]
[1779652476042,63.01,76672.11,0.0,-0.00431,0.0,0.62262]
[1779652486112,63.01,76666.46,0.0,-0.00433,0.0,0.62556]
[1779652491606,63.01,76661.7,0.0,-0.00435,0.0,0.62805]
[1779652496641,63.01,76659.17,0.0,-0.00436,0.0,0.62938]
[1779652501676,63.01,76673.32,0.0,-0.0043,0.0,0.62199]
[1779652507718,63.01,76676.61,0.0,-0.00429,0.0,0.62029]
[1779652512753,63.01,76679.8,0.0,-0.00427,0.0,0.61864]
[1779652517788,63.01,76685.04,0.0,-0.00425,0.0,0.61594]
[1779652522825,63.01,76675.9,0.0,-0.00429,0.0,0.62066]
[1779652527858,63.01,76678.05,0.0,-0.00428,0.0,0.61954]
[1779652532893,63.01,76690.15,0.0,-0.00422,0.0,0.61221]
[1779652537928,63.01,76689.15,0.0,-0.00423,0.0,0.61272]
[1779652542962,63.01,76690.66,0.0,-0.00422,0.0,0.61195]
[1779652550017,63.01,76691.72,0.0,-0.00422,0.0,0.6114]
[1779652555048,63.01,76693.49,0.0,-0.00421,0.0,0.6105]
[1779652560085,63.01,76693.46,0.0,-0.00421,0.0,0.61051]
[1779652565120,63.01,76691.59,0.0,-0.00422,0.0,0.61147]
[1779652570153,63.01,76692.26,0.0,-0.00422,0.0,0.61113]
[1779652575190,63.01,76690.34,0.0,-0.00422,0.0,0.61211]
[1779652580225,63.01,76687.07,0.0,-0.00424,0.0,0.61378]
[1779652585259,63.01,76685.53,0.0,-0.00424,0.0,0.61458]
[1779652590295,63.01,76685.94,0.0,-0.00424,0.0,0.61436]
[1779652595329,63.01,76684.21,0.0,-0.00424,0.0,0.61414]
[1779652602380,63.01,76682.21,0.0,-0.00425,0.0,0.61517]
[1779652607416,63.01,76684.39,0.0,-0.00424,0.0,0.61405]
[1779652612450,63.01,76683.92,0.0,-0.00424,0.0,0.61429]
[1779652617486,63.01,76685.21,0.0,-0.00424,0.0,0.61363]
[1779652622520,63.01,76688.11,0.0,-0.00423,0.0,0.61214]
[1779652627555,63.01,76682.46,0.0,-0.00425,0.0,0.61504]
[1779652632590,63.01,76679.28,0.0,-0.00426,0.0,0.61668]
[1779652637625,63.01,76680.37,0.0,-0.00426,0.0,0.61612]
[1779652644673,63.01,76680.77,0.0,-0.00426,0.0,0.61591]
[1779652653738,63.01,76683.91,0.0,-0.00423,0.0,0.61319]
[1779652664816,63.01,76684.41,0.0,-0.00423,0.0,0.61293]
[1779652674886,63.01,76685.1,0.0,-0.00423,0.0,0.61258]
[1779652683949,63.01,76684.8,0.0,-0.00423,0.0,0.61273]
[1779652689994,63.01,76685.28,0.0,-0.00423,0.0,0.61248]
[1779652695028,63.01,76684.47,0.0,-0.00423,0.0,0.6129]
[1779652700063,63.01,76684.9,0.0,-0.00423,0.0,0.61268]
[1779652705097,63.01,76685.31,0.0,-0.00423,0.0,0.61247]
[1779652710133,63.01,76686.06,0.0,-0.00423,0.0,0.61208]
[1779652715174,63.01,76686.04,0.0,-0.00422,0.0,0.61099]
[1779652720208,63.01,76685.97,0.0,-0.00422,0.0,0.61102]
[1779652725242,63.01,76682.45,0.0,-0.00423,0.0,0.61283]
[1779652730277,63.01,76683.4,0.0,-0.00423,0.0,0.61234]
[1779652736322,63.01,76683.74,0.0,-0.00423,0.0,0.61216]
[1779652741354,63.01,76683.24,0.0,-0.00423,0.0,0.61242]
[1779652747396,63.01,76682.19,0.0,-0.00423,0.0,0.61296]
[1779652752439,63.01,76679.15,0.0,-0.00425,0.0,0.61452]
[1779652758017,63.01,76670.92,0.0,-0.00428,0.0,0.61876]
[1779652764520,63.01,76668.0,0.0,-0.00429,0.0,0.62027]
[1779652775599,63.01,76667.26,0.0,-0.00429,0.0,0.61954]
[1779652785670,63.01,76668.23,0.0,-0.00428,0.0,0.61904]
[1779652790705,63.01,76675.56,0.0,-0.00425,0.0,0.61525]
[1779652795740,63.01,76687.2,0.0,-0.00421,0.0,0.60929]
[1779652800775,63.01,76692.48,0.0,-0.00419,0.0,0.6066]
[1779652805830,63.01,76705.51,0.0,-0.00413,0.0,0.60001]
[1779652810864,63.01,76704.14,0.0,-0.00414,0.0,0.6007]
[1779652815900,63.01,76694.0,0.0,-0.00418,0.0,0.60583]
[1779652820935,63.01,76691.59,0.0,-0.00419,0.0,0.60705]
[1779652825969,63.01,76688.79,0.0,-0.0042,0.0,0.60848]
[1779652831005,63.01,76690.94,0.0,-0.00418,0.0,0.60628]
[1779652836042,63.01,76690.12,0.0,-0.00419,0.0,0.6067]
[1779652841077,63.01,76690.97,0.0,-0.00418,0.0,0.60627]
[1779652846112,63.01,76690.87,0.0,-0.00418,0.0,0.60632]
[1779652851147,63.01,76692.25,0.0,-0.00418,0.0,0.60562]
[1779652856182,63.01,76662.3,0.0,-0.0043,0.0,0.62099]
[1779652860231,63.02,76623.45,0.0,-0.00446,0.0,0.64157]
[1779652861241,63.02,76597.6,0.0,-0.00457,0.0,0.65549]
[1779652866279,63.02,76614.95,0.0,-0.0045,0.0,0.64635]
[1779652871314,63.02,76624.61,0.0,-0.00446,0.0,0.64118]
[1779652876353,63.02,76625.95,0.0,-0.00445,0.0,0.64046]
[1779652881383,63.02,76635.3,0.0,-0.00441,0.0,0.6355]
[1779652887425,63.02,76635.36,0.0,-0.00441,0.0,0.63547]
[1779652892459,63.02,76640.9,0.0,-0.00438,0.0,0.6314]
[1779652897496,63.02,76640.51,0.0,-0.00438,0.0,0.63161]
[1779652902529,63.02,76641.47,0.0,-0.00438,0.0,0.6311]
[1779652907570,63.02,76644.42,0.0,-0.00437,0.0,0.62955]
[1779652912600,63.02,76655.22,0.0,-0.00432,0.0,0.6239]
[1779652919158,63.02,76658.43,0.0,-0.00431,0.0,0.62223]
[1779652924685,63.02,76652.02,0.0,-0.00434,0.0,0.62557]
[1779652929721,63.02,76648.64,0.0,-0.00435,0.0,0.62734]
[1779652934754,63.02,76646.08,0.0,-0.00436,0.0,0.62868]
[1779652939793,63.02,76652.75,0.0,-0.00433,0.0,0.62519]
[1779652944827,63.02,76650.39,0.0,-0.00434,0.0,0.62642]
[1779652952884,63.02,76648.81,0.0,-0.00434,0.0,0.62612]
[1779652957919,63.02,76646.68,0.0,-0.00435,0.0,0.62723]
[1779652962954,63.02,76646.36,0.0,-0.00435,0.0,0.6274]
[1779652969510,63.02,76647.25,0.0,-0.00435,0.0,0.62694]
[1779652975038,63.02,76641.4,0.0,-0.00437,0.0,0.63]
[1779652980082,63.02,76640.31,0.0,-0.00438,0.0,0.63058]
[1779652985111,63.02,76633.0,0.0,-0.00441,0.0,0.63443]
[1779652991157,63.02,76627.33,0.0,-0.00443,0.0,0.63744]
[1779652996189,63.02,76626.28,0.0,-0.00444,0.0,0.63799]
[1779653001223,63.02,76618.76,0.0,-0.00447,0.0,0.642]
[1779653006257,63.02,76620.5,0.0,-0.00446,0.0,0.64107]
[1779653011293,63.02,76622.32,0.0,-0.00445,0.0,0.63895]
[1779653017335,63.02,76622.63,0.0,-0.00444,0.0,0.63879]
[1779653022370,63.02,76613.75,0.0,-0.00448,0.0,0.64353]
[1779653029931,63.02,76616.75,0.0,-0.00447,0.0,0.64193]
[1779653035461,63.02,76620.2,0.0,-0.00445,0.0,0.64008]
[1779653040495,63.02,76623.04,0.0,-0.00444,0.0,0.63857]
[1779653047545,63.02,76625.31,0.0,-0.00443,0.0,0.63737]
[1779653052580,63.02,76621.6,0.0,-0.00445,0.0,0.63934]
[1779653057615,63.02,76619.4,0.0,-0.00446,0.0,0.64051]
[1779653062650,63.02,76618.49,0.0,-0.00446,0.0,0.641]
[1779653070212,63.02,76617.76,0.0,-0.00446,0.0,0.64139]
[1779653076759,63.02,76615.77,0.0,-0.00447,0.0,0.6413]
[1779653083810,63.02,76612.81,0.0,-0.00448,0.0,0.64288]
[1779653090355,63.02,76612.74,0.0,-0.00448,0.0,0.64292]
[1779653100424,63.02,76611.45,0.0,-0.00448,0.0,0.64361]
[1779653106970,63.02,76610.28,0.0,-0.00449,0.0,0.64424]
[1779653112020,63.02,76598.13,0.0,-0.00454,0.0,0.65078]
[1779653117044,63.02,76600.77,0.0,-0.00453,0.0,0.64935]
[1779653122079,63.02,76599.7,0.0,-0.00453,0.0,0.64993]
[1779653127115,63.02,76588.19,0.0,-0.00458,0.0,0.65617]
[1779653132149,63.02,76589.18,0.0,-0.00457,0.0,0.65446]
[1779653137187,63.02,76589.78,0.0,-0.00457,0.0,0.65414]
[1779653142222,63.02,76584.02,0.0,-0.00459,0.0,0.65727]
[1779653147256,63.02,76585.13,0.0,-0.00459,0.0,0.65667]
[1779653152292,63.02,76569.43,0.0,-0.00466,0.0,0.66528]
[1779653158334,63.02,76569.83,0.0,-0.00466,0.0,0.66506]
[1779653163371,63.02,76572.98,0.0,-0.00464,0.0,0.66332]
[1779653168406,63.02,76578.63,0.0,-0.00462,0.0,0.66022]
[1779653178476,63.02,76576.32,0.0,-0.00463,0.0,0.66149]
[1779653183512,63.02,76579.12,0.0,-0.00461,0.0,0.65995]
[1779653188547,63.02,76577.41,0.0,-0.00462,0.0,0.66089]
[1779653193583,63.02,76579.33,0.0,-0.00461,0.0,0.65866]
[1779653198617,63.02,76583.18,0.0,-0.00459,0.0,0.65656]
[1779653203656,63.02,76586.72,0.0,-0.00457,0.0,0.65463]
[1779653208692,63.02,76589.84,0.0,-0.00456,0.0,0.65294]
[1779653214733,63.02,76591.09,0.0,-0.00455,0.0,0.65226]
[1779653221782,63.02,76591.34,0.0,-0.00455,0.0,0.65213]
[1779653226816,63.02,76591.97,0.0,-0.00455,0.0,0.65178]
[1779653231851,63.02,76586.78,0.0,-0.00457,0.0,0.6546]
[1779653236887,63.02,76587.4,0.0,-0.00457,0.0,0.65426]
[1779653241923,63.02,76587.8,0.0,-0.00457,0.0,0.65405]
[1779653246960,63.02,76588.4,0.0,-0.00457,0.0,0.65372]
[1779653254008,63.02,76590.41,0.0,-0.00455,0.0,0.65146]
[1779653259047,63.02,76592.08,0.0,-0.00454,0.0,0.65056]
[1779653264080,63.02,76593.14,0.0,-0.00454,0.0,0.64999]
[1779653269116,63.02,76602.03,0.0,-0.0045,0.0,0.6452]
[1779653274151,63.02,76601.61,0.0,-0.0045,0.0,0.64542]
[1779653279186,63.02,76605.37,0.0,-0.00449,0.0,0.6434]
[1779653280192,63.02,76627.2,0.0,-0.00439,0.0,0.6318]
[1779653281696,63.02,76647.62,0.0,-0.00431,0.0,0.6212]
[1779653287242,63.02,76646.76,0.0,-0.00431,0.0,0.62165]
[1779653292277,63.02,76644.76,0.0,-0.00432,0.0,0.62269]
[1779653297314,63.02,76651.23,0.0,-0.0043,0.0,0.61933]
[1779653302346,63.02,76651.24,0.0,-0.0043,0.0,0.61932]
[1779653309399,63.02,76651.24,0.0,-0.0043,0.0,0.61932]
[1779653315442,63.02,76643.54,0.0,-0.00432,0.0,0.6222]
[1779653320483,63.02,76637.16,0.0,-0.00435,0.0,0.62553]
[1779653325516,63.02,76634.2,0.0,-0.00436,0.0,0.62708]
[1779653330552,63.02,76642.45,0.0,-0.00432,0.0,0.62277]
[1779653339614,63.02,76640.67,0.0,-0.00433,0.0,0.62369]
[1779653344649,63.02,76637.82,0.0,-0.00434,0.0,0.62518]
[1779653349684,63.02,76636.16,0.0,-0.00435,0.0,0.62605]
[1779653355726,63.02,76636.8,0.0,-0.00435,0.0,0.62572]
[1779653360764,63.02,76636.49,0.0,-0.00435,0.0,0.62588]
[1779653365800,63.02,76623.46,0.0,-0.0044,0.0,0.63273]
[1779653370832,63.02,76605.93,0.0,-0.00448,0.0,0.64205]
[1779653375866,63.02,76606.22,0.0,-0.00447,0.0,0.64074]
[1779653380901,63.02,76606.67,0.0,-0.00447,0.0,0.6405]
[1779653386943,63.02,76606.99,0.0,-0.00446,0.0,0.64033]
[1779653392477,63.02,76607.59,0.0,-0.00446,0.0,0.64001]
[1779653398021,63.02,76607.13,0.0,-0.00446,0.0,0.64026]
[1779653403057,63.02,76603.42,0.0,-0.00448,0.0,0.64224]
[1779653408090,63.02,76611.34,0.0,-0.00445,0.0,0.63801]
[1779653413124,63.02,76615.77,0.0,-0.00443,0.0,0.63566]
[1779653418160,63.02,76622.25,0.0,-0.0044,0.0,0.63223]
[1779653425210,63.02,76629.45,0.0,-0.00437,0.0,0.62844]
[1779653432757,63.02,76631.39,0.0,-0.00435,0.0,0.62628]
[1779653438301,63.02,76635.85,0.0,-0.00434,0.0,0.62395]
[1779653443336,63.02,76641.87,0.0,-0.00431,0.0,0.62081]
[1779653448373,63.02,76634.66,0.0,-0.00434,0.0,0.62457]
[1779653454419,63.02,76628.99,0.0,-0.00436,0.0,0.62754]
[1779653460457,63.02,76630.66,0.0,-0.00436,0.0,0.62667]
[1779653465492,63.02,76625.5,0.0,-0.00438,0.0,0.62938]
[1779653470528,63.02,76623.66,0.0,-0.00439,0.0,0.63034]
[1779653476571,63.02,76622.56,0.0,-0.00439,0.0,0.63092]
[1779653483126,63.02,76627.48,0.0,-0.00437,0.0,0.62833]
[1779653488653,63.02,76628.22,0.0,-0.00437,0.0,0.62795]
[1779653493688,63.02,76628.33,0.0,-0.00436,0.0,0.62675]
[1779653498723,63.02,76629.4,0.0,-0.00435,0.0,0.62619]
[1779653503758,63.02,76630.04,0.0,-0.00435,0.0,0.62586]
[1779653513830,63.02,76631.91,0.0,-0.00434,0.0,0.62488]
[1779653520880,63.02,76634.82,0.0,-0.00433,0.0,0.62336]
[1779653525918,63.02,76634.26,0.0,-0.00433,0.0,0.62365]
[1779653533970,63.02,76631.4,0.0,-0.00435,0.0,0.62515]
[1779653543037,63.02,76626.64,0.0,-0.00437,0.0,0.62764]
[1779653549078,63.02,76624.78,0.0,-0.00437,0.0,0.62862]
[1779653554113,63.02,76622.83,0.0,-0.00437,0.0,0.62851]
[1779653563690,63.02,76620.73,0.0,-0.00438,0.0,0.62961]
[1779653569218,63.02,76623.25,0.0,-0.00437,0.0,0.62828]
[1779653574253,63.02,76625.71,0.0,-0.00436,0.0,0.62699]
[1779653579288,63.02,76628.06,0.0,-0.00435,0.0,0.62576]
[1779653584326,63.02,76629.97,0.0,-0.00434,0.0,0.62476]
[1779653589358,63.02,76632.66,0.0,-0.00433,0.0,0.62336]
[1779653594394,63.02,76635.08,0.0,-0.00432,0.0,0.62209]
[1779653601443,63.02,76636.49,0.0,-0.00432,0.0,0.62136]
[1779653607484,63.02,76638.59,0.0,-0.00431,0.0,0.62027]
[1779653612520,63.02,76639.69,0.0,-0.0043,0.0,0.61857]
[1779653617555,63.02,76641.3,0.0,-0.00429,0.0,0.61774]
[1779653622589,63.02,76641.88,0.0,-0.00429,0.0,0.61744]
[1779653627624,63.02,76642.37,0.0,-0.00429,0.0,0.61718]
[1779653632660,63.02,76643.78,0.0,-0.00428,0.0,0.61645]
[1779653637694,63.02,76643.31,0.0,-0.00428,0.0,0.6167]
[1779653642736,63.02,76638.77,0.0,-0.0043,0.0,0.61905]
[1779653648780,63.02,76634.72,0.0,-0.00432,0.0,0.62115]
[1779653654326,63.02,76630.46,0.0,-0.00434,0.0,0.62337]
[1779653664394,63.02,76632.8,0.0,-0.00433,0.0,0.62215]
[1779653674465,63.02,76633.34,0.0,-0.00432,0.0,0.62074]
[1779653680038,63.02,76634.36,0.0,-0.00431,0.0,0.62021]
[1779653686077,63.02,76633.61,0.0,-0.00431,0.0,0.6206]
[1779653692118,63.02,76633.81,0.0,-0.00431,0.0,0.6205]
[1779653697153,63.02,76634.07,0.0,-0.00431,0.0,0.62036]
[1779653702188,63.02,76617.07,0.0,-0.00438,0.0,0.62926]
[1779653708230,63.02,76613.35,0.0,-0.0044,0.0,0.63122]
[1779653713264,63.02,76614.26,0.0,-0.00439,0.0,0.63074]
[1779653718301,63.02,76611.35,0.0,-0.00441,0.0,0.63228]
[1779653723335,63.02,76609.09,0.0,-0.00442,0.0,0.63347]
[1779653728375,63.02,76611.39,0.0,-0.00441,0.0,0.63226]
[1779653730384,63.02,76632.46,0.0,-0.00432,0.0,0.6212]
[1779653735421,63.02,76632.37,0.0,-0.00431,0.0,0.62012]
[1779653740454,63.02,76627.66,0.0,-0.00433,0.0,0.62257]
[1779653745489,63.02,76628.54,0.0,-0.00433,0.0,0.62212]
[1779653750525,63.02,76632.08,0.0,-0.00431,0.0,0.62027]
[1779653760594,63.02,76623.53,0.0,-0.00435,0.0,0.62473]
[1779653765630,63.02,76618.29,0.0,-0.00437,0.0,0.62748]
[1779653771672,63.02,76613.69,0.0,-0.00439,0.0,0.6299]
[1779653776707,63.02,76608.66,0.0,-0.00441,0.0,0.63256]
[1779653781742,63.02,76605.68,0.0,-0.00442,0.0,0.63413]
[1779653786777,63.02,76603.75,0.0,-0.00443,0.0,0.63516]
[1779653791812,63.02,76599.51,0.0,-0.00444,0.0,0.63626]
[1779653796848,63.02,76598.23,0.0,-0.00445,0.0,0.63694]
[1779653801882,63.02,76598.13,0.0,-0.00445,0.0,0.637]
[1779653806918,63.02,76597.66,0.0,-0.00445,0.0,0.63725]
[1779653811960,63.02,76597.0,0.0,-0.00445,0.0,0.6376]
[1779653816998,63.02,76595.96,0.0,-0.00446,0.0,0.63815]
[1779653823040,63.02,76595.3,0.0,-0.00446,0.0,0.63851]
[1779653834117,63.02,76593.67,0.0,-0.00447,0.0,0.63938]
[1779653839152,63.02,76593.46,0.0,-0.00447,0.0,0.63949]
[1779653845669,63.02,76592.59,0.0,-0.00447,0.0,0.63995]
[1779653852243,63.02,76592.76,0.0,-0.00446,0.0,0.63871]
[1779653857278,63.02,76594.22,0.0,-0.00446,0.0,0.63793]
[1779653863325,63.02,76594.5,0.0,-0.00445,0.0,0.63778]
[1779653868361,63.02,76582.13,0.0,-0.00451,0.0,0.6444]
[1779653873397,63.02,76578.8,0.0,-0.00452,0.0,0.6462]
[1779653878432,63.02,76579.33,0.0,-0.00452,0.0,0.64591]
[1779653883483,63.02,76583.07,0.0,-0.0045,0.0,0.6439]
[1779653890518,63.02,76584.77,0.0,-0.0045,0.0,0.64298]
[1779653895549,63.02,76583.3,0.0,-0.0045,0.0,0.64377]
[1779653900585,63.02,76575.02,0.0,-0.00454,0.0,0.64824]
[1779653905620,63.02,76577.44,0.0,-0.00453,0.0,0.64693]
[1779653910656,63.02,76574.55,0.0,-0.00454,0.0,0.64849]
[1779653916173,63.02,76573.03,0.0,-0.00454,0.0,0.64815]
[1779653921733,63.02,76573.48,0.0,-0.00454,0.0,0.6479]
[1779653926768,63.02,76564.94,0.0,-0.00457,0.0,0.65253]
[1779653931803,63.02,76562.69,0.0,-0.00458,0.0,0.65376]
[1779653937845,63.02,76563.45,0.0,-0.00458,0.0,0.65334]
[1779653942880,63.02,76563.87,0.0,-0.00458,0.0,0.65312]
[1779653947914,63.02,76571.67,0.0,-0.00454,0.0,0.64888]
[1779653952950,63.02,76570.37,0.0,-0.00455,0.0,0.64959]
[1779653963024,63.02,76569.35,0.0,-0.00455,0.0,0.65014]
[1779653968058,63.02,76569.25,0.0,-0.00455,0.0,0.65019]
[1779653973093,63.02,76568.96,0.0,-0.00455,0.0,0.64918]
[1779653979138,63.02,76572.31,0.0,-0.00453,0.0,0.64737]
[1779653984172,63.02,76581.82,0.0,-0.00449,0.0,0.64225]
[1779653989206,63.02,76584.14,0.0,-0.00448,0.0,0.64101]
[1779653994241,63.02,76584.63,0.0,-0.00448,0.0,0.64074]
[1779653999277,63.02,76585.36,0.0,-0.00448,0.0,0.64035]
[1779654004311,63.02,76579.99,0.0,-0.0045,0.0,0.64323]
[1779654009348,63.02,76566.26,0.0,-0.00456,0.0,0.65065]
[1779654014382,63.02,76562.45,0.0,-0.00458,0.0,0.65272]
[1779654019417,63.02,76556.5,0.0,-0.0046,0.0,0.65596]
[1779654024452,63.02,76556.59,0.0,-0.0046,0.0,0.65591]
[1779654029488,63.02,76555.8,0.0,-0.0046,0.0,0.65634]
[1779654034521,63.02,76554.75,0.0,-0.0046,0.0,0.65574]
[1779654039556,63.02,76554.07,0.0,-0.0046,0.0,0.65611]
[1779654044601,63.02,76538.92,0.0,-0.00467,0.0,0.66444]
[1779654049634,63.02,76539.45,0.0,-0.00467,0.0,0.66414]
[1779654055676,63.02,76541.84,0.0,-0.00466,0.0,0.66282]
[1779654060710,63.02,76552.72,0.0,-0.00461,0.0,0.65685]
[1779654065748,63.02,76567.72,0.0,-0.00455,0.0,0.64869]
[1779654070783,63.02,76568.87,0.0,-0.00454,0.0,0.64806]
[1779654075817,63.03,76566.48,0.0,-0.00456,0.0,0.65018]
[1779654080851,63.05,76565.26,0.0,-0.00457,0.0,0.65168]
[1779654085888,63.05,76564.41,0.0,-0.00457,0.0,0.65214]
[1779654090922,63.05,76567.57,0.0,-0.00456,0.0,0.65042]
[1779654097459,63.28,76568.91,0.0,-0.00467,0.0,0.66502]
[1779654104024,63.28,76568.71,0.0,-0.00468,0.0,0.66513]
[1779654109060,63.28,76572.46,0.0,-0.00466,0.0,0.66307]
[1779654115099,63.28,76571.59,0.0,-0.00466,0.0,0.66354]
[1779654120135,63.28,76568.99,0.0,-0.00467,0.0,0.66497]
[1779654125169,63.28,76567.45,0.0,-0.00468,0.0,0.66582]
[1779654130204,63.28,76569.09,0.0,-0.00467,0.0,0.66492]
[1779654135238,63.28,76575.98,0.0,-0.00464,0.0,0.66114]
[1779654140278,63.28,76575.7,0.0,-0.00464,0.0,0.66129]
[1779654146320,63.28,76582.29,0.0,-0.00462,0.0,0.65769]
[1779654151355,63.28,76590.32,0.0,-0.00457,0.0,0.65215]
[1779654157881,63.28,76592.08,0.0,-0.00457,0.0,0.65119]
[1779654163440,63.28,76596.37,0.0,-0.00455,0.0,0.64888]
[1779654168474,63.28,76599.67,0.0,-0.00453,0.0,0.6471]
[1779654173509,63.28,76602.81,0.0,-0.00452,0.0,0.64541]
[1779654178545,63.28,76604.01,0.0,-0.00451,0.0,0.64477]
[1779654185593,63.28,76604.34,0.0,-0.00451,0.0,0.64459]
[1779654190628,63.28,76604.39,0.0,-0.00451,0.0,0.64457]
[1779654197677,63.28,76604.06,0.0,-0.00451,0.0,0.64474]
[1779654202712,63.28,76615.61,0.0,-0.00446,0.0,0.63858]
[1779654207747,63.28,76617.77,0.0,-0.00446,0.0,0.63743]
[1779654218314,63.28,76618.1,0.0,-0.00445,0.0,0.6361]
[1779654223859,63.28,76620.72,0.0,-0.00444,0.0,0.63471]
[1779654228895,63.28,76623.18,0.0,-0.00443,0.0,0.63341]
[1779654233928,63.28,76622.86,0.0,-0.00443,0.0,0.63358]
[1779654238965,63.28,76623.15,0.0,-0.00443,0.0,0.63343]
[1779654244020,63.28,76609.92,0.0,-0.00448,0.0,0.64045]
[1779654250047,63.28,76607.91,0.0,-0.00449,0.0,0.64152]
[1779654255078,63.28,76608.08,0.0,-0.00449,0.0,0.64143]
[1779654261122,63.28,76606.47,0.0,-0.0045,0.0,0.64229]
[1779654267161,63.28,76605.64,0.0,-0.0045,0.0,0.64273]
[1779654272199,63.28,76605.89,0.0,-0.00449,0.0,0.64144]
[1779654277233,63.28,76595.25,0.0,-0.00454,0.0,0.64714]
[1779654282268,63.28,76596.77,0.0,-0.00453,0.0,0.64633]
[1779654287305,63.28,76594.32,0.0,-0.00454,0.0,0.64765]
[1779654293346,63.28,76591.59,0.0,-0.00455,0.0,0.64912]
[1779654298886,63.28,76584.94,0.0,-0.00458,0.0,0.65271]
[1779654304440,63.28,76587.89,0.0,-0.00457,0.0,0.65112]
[1779654309474,63.28,76583.16,0.0,-0.00459,0.0,0.65368]
[1779654314510,63.28,76581.62,0.0,-0.00459,0.0,0.65452]
[1779654320552,63.28,76583.16,0.0,-0.00459,0.0,0.65368]
[1779654325588,63.28,76581.94,0.0,-0.00459,0.0,0.65434]
[1779654329098,63.28,76554.65,0.0,-0.00471,0.0,0.66937]
[1779654334650,63.28,76553.04,0.0,-0.00471,0.0,0.66907]
[1779654339685,63.28,76558.2,0.0,-0.00469,0.0,0.66621]
[1779654344720,63.28,76560.34,0.0,-0.00468,0.0,0.66503]
[1779654349755,63.28,76565.87,0.0,-0.00466,0.0,0.66199]
[1779654354795,63.28,76550.98,0.0,-0.00472,0.0,0.67021]
[1779654359828,63.28,76549.21,0.0,-0.00473,0.0,0.67119]
[1779654364864,63.28,76550.61,0.0,-0.00472,0.0,0.67041]
[1779654369898,63.28,76551.76,0.0,-0.00472,0.0,0.66978]
[1779654374934,63.28,76553.73,0.0,-0.00471,0.0,0.66868]
[1779654380975,63.28,76555.52,0.0,-0.0047,0.0,0.66769]
[1779654386010,63.28,76555.13,0.0,-0.0047,0.0,0.66791]
[1779654391046,63.28,76546.4,0.0,-0.00473,0.0,0.67155]
[1779654396082,63.28,76547.41,0.0,-0.00473,0.0,0.67099]
[1779654401116,63.28,76529.76,0.0,-0.00481,0.0,0.68089]
[1779654406152,63.28,76532.26,0.0,-0.0048,0.0,0.67951]
[1779654411189,63.28,76533.66,0.0,-0.00479,0.0,0.67873]
[1779654416223,63.28,76538.02,0.0,-0.00477,0.0,0.67629]
[1779654421258,63.28,76541.08,0.0,-0.00476,0.0,0.67458]
[1779654426296,63.28,76549.42,0.0,-0.00472,0.0,0.66994]
[1779654431331,63.28,76550.79,0.0,-0.00471,0.0,0.66918]
[1779654439875,63.28,76551.97,0.0,-0.00471,0.0,0.66852]
[1779654449950,63.28,76554.22,0.0,-0.0047,0.0,0.66728]
[1779654456507,63.28,76554.92,0.0,-0.00469,0.0,0.6657]
[1779654462549,63.28,76558.47,0.0,-0.00467,0.0,0.66374]
[1779654467583,63.28,76558.37,0.0,-0.00467,0.0,0.6638]
[1779654472621,63.28,76558.43,0.0,-0.00467,0.0,0.66376]
[1779654478665,63.28,76558.15,0.0,-0.00467,0.0,0.66392]
[1779654483699,63.28,76558.55,0.0,-0.00467,0.0,0.6637]
[1779654488743,63.28,76564.84,0.0,-0.00464,0.0,0.66024]
[1779654493777,63.28,76565.71,0.0,-0.00464,0.0,0.65977]
[1779654498812,63.28,76568.12,0.0,-0.00463,0.0,0.65845]
[1779654503848,63.28,76566.01,0.0,-0.00464,0.0,0.6596]
[1779654508882,63.28,76574.45,0.0,-0.0046,0.0,0.65499]
[1779654513917,63.28,76573.13,0.0,-0.0046,0.0,0.65453]
[1779654518954,63.28,76567.12,0.0,-0.00463,0.0,0.65781]
[1779654523988,63.28,76564.11,0.0,-0.00464,0.0,0.65946]
[1779654529024,63.28,76564.54,0.0,-0.00464,0.0,0.65922]
[1779654534060,63.28,76564.34,0.0,-0.00464,0.0,0.65933]
[1779654539094,63.28,76572.19,0.0,-0.0046,0.0,0.65505]
[1779654544129,63.28,76570.79,0.0,-0.00461,0.0,0.65581]
[1779654549164,63.28,76568.03,0.0,-0.00462,0.0,0.65731]
[1779654554199,63.28,76573.65,0.0,-0.0046,0.0,0.65425]
[1779654560241,63.28,76573.97,0.0,-0.0046,0.0,0.65408]
[1779654565276,63.28,76571.89,0.0,-0.00461,0.0,0.65521]
[1779654570794,63.28,76571.92,0.0,-0.00461,0.0,0.65519]
[1779654580381,63.28,76573.68,0.0,-0.00459,0.0,0.65306]
[1779654585416,63.28,76577.93,0.0,-0.00457,0.0,0.65075]
[1779654590934,63.28,76578.79,0.0,-0.00457,0.0,0.65029]
[1779654596493,63.28,76577.84,0.0,-0.00457,0.0,0.6508]
[1779654601529,63.28,76582.93,0.0,-0.00455,0.0,0.64805]
[1779654606565,63.28,76590.65,0.0,-0.00452,0.0,0.6439]
[1779654611604,63.28,76579.94,0.0,-0.00456,0.0,0.64966]
[1779654616643,63.28,76570.27,0.0,-0.0046,0.0,0.65491]
[1779654621671,63.28,76574.01,0.0,-0.00459,0.0,0.65288]
[1779654627713,63.28,76575.93,0.0,-0.00458,0.0,0.65184]
[1779654633781,63.28,76576.63,0.0,-0.00457,0.0,0.65028]
[1779654638816,63.28,76577.97,0.0,-0.00456,0.0,0.64956]
[1779654643852,63.28,76580.8,0.0,-0.00455,0.0,0.64803]
[1779654648884,63.28,76578.79,0.0,-0.00456,0.0,0.64911]
[1779654653920,63.28,76582.72,0.0,-0.00454,0.0,0.64699]
[1779654658954,63.28,76588.68,0.0,-0.00452,0.0,0.64379]
[1779654663989,63.28,76589.17,0.0,-0.00451,0.0,0.64353]
[1779654669032,63.28,76592.87,0.0,-0.0045,0.0,0.64154]
[1779654674070,63.28,76590.41,0.0,-0.00451,0.0,0.64286]
[1779654679103,63.28,76589.07,0.0,-0.00452,0.0,0.64358]
[1779654684137,63.28,76592.7,0.0,-0.0045,0.0,0.64164]
[1779654689176,63.28,76598.62,0.0,-0.00447,0.0,0.63848]
[1779654694208,63.28,76600.32,0.0,-0.00446,0.0,0.63641]
[1779654699243,63.28,76603.41,0.0,-0.00445,0.0,0.63477]
[1779654704278,63.28,76616.25,0.0,-0.00439,0.0,0.628]
[1779654709313,63.28,76617.36,0.0,-0.00439,0.0,0.62742]
[1779654714348,63.28,76619.15,0.0,-0.00438,0.0,0.62648]
[1779654719385,63.28,76624.28,0.0,-0.00436,0.0,0.62379]
[1779654724422,63.28,76628.97,0.0,-0.00434,0.0,0.62135]
[1779654729453,63.28,76632.38,0.0,-0.00433,0.0,0.61958]
[1779654734492,63.28,76634.29,0.0,-0.00432,0.0,0.61859]
[1779654739525,63.28,76618.32,0.0,-0.00438,0.0,0.62691]
[1779654744562,63.28,76622.22,0.0,-0.00437,0.0,0.62487]
[1779654750601,63.28,76622.63,0.0,-0.00437,0.0,0.62466]
[1779654755638,63.28,76622.45,0.0,-0.00436,0.0,0.62361]
[1779654760672,63.28,76626.08,0.0,-0.00434,0.0,0.62172]
[1779654765749,63.28,76628.07,0.0,-0.00434,0.0,0.62068]
[1779654767726,63.29,76588.44,0.0,-0.0045,0.0,0.64178]
[1779654772758,63.29,76575.83,0.0,-0.00456,0.0,0.64868]
[1779654777793,63.29,76575.81,0.0,-0.00456,0.0,0.64869]
[1779654782830,63.29,76585.49,0.0,-0.00452,0.0,0.64348]
[1779654788872,63.29,76584.85,0.0,-0.00452,0.0,0.64382]
[1779654793910,63.29,76581.67,0.0,-0.00453,0.0,0.64553]
[1779654798943,63.29,76584.75,0.0,-0.00452,0.0,0.64387]
[1779654802435,63.29,76556.94,0.0,-0.00464,0.0,0.65895]
[1779654808006,63.29,76555.66,0.0,-0.00465,0.0,0.65965]
[1779654813039,63.29,76556.03,0.0,-0.00464,0.0,0.65826]
[1779654818075,63.29,76557.21,0.0,-0.00463,0.0,0.65762]
[1779654823109,63.29,76559.7,0.0,-0.00462,0.0,0.65626]
[1779654828145,63.29,76565.71,0.0,-0.00459,0.0,0.65298]
[1779654833178,63.29,76567.06,0.0,-0.00459,0.0,0.65225]
[1779654839221,63.29,76568.73,0.0,-0.00458,0.0,0.65134]
[1779654844256,63.29,76571.51,0.0,-0.00457,0.0,0.64984]
[1779654849291,63.29,76573.6,0.0,-0.00456,0.0,0.64871]
[1779654854325,63.29,76573.84,0.0,-0.00456,0.0,0.64858]
[1779654859361,63.29,76571.98,0.0,-0.00457,0.0,0.64958]
[1779654864397,63.29,76572.45,0.0,-0.00457,0.0,0.64933]
[1779654869433,63.29,76571.65,0.0,-0.00457,0.0,0.64976]
[1779654874469,63.29,76570.9,0.0,-0.00456,0.0,0.64899]
[1779654880510,63.29,76572.83,0.0,-0.00456,0.0,0.64795]
[1779654885545,63.29,76562.51,0.0,-0.0046,0.0,0.65354]
[1779654890580,63.29,76562.49,0.0,-0.0046,0.0,0.65355]
[1779654900651,63.29,76562.81,0.0,-0.0046,0.0,0.65338]
[1779654905687,63.29,76553.78,0.0,-0.00464,0.0,0.65831]
[1779654910721,63.29,76563.15,0.0,-0.0046,0.0,0.65319]
[1779654916763,63.29,76565.4,0.0,-0.00459,0.0,0.65197]
[1779654921798,63.29,76563.12,0.0,-0.0046,0.0,0.65321]
[1779654926833,63.29,76566.32,0.0,-0.00458,0.0,0.65147]
[1779654933352,63.29,76572.14,0.0,-0.00455,0.0,0.64715]
[1779654938921,63.29,76572.43,0.0,-0.00455,0.0,0.64699]
[1779654943952,63.29,76571.53,0.0,-0.00455,0.0,0.64748]
[1779654949994,63.29,76573.74,0.0,-0.00454,0.0,0.64629]
[1779654955030,63.29,76580.8,0.0,-0.00451,0.0,0.64249]
[1779654960066,63.29,76573.55,0.0,-0.00454,0.0,0.64639]
[1779654966107,63.29,76578.1,0.0,-0.00452,0.0,0.64394]
[1779654971143,63.29,76580.93,0.0,-0.00451,0.0,0.64242]
[1779654976181,63.29,76587.97,0.0,-0.00448,0.0,0.63866]
[1779654983704,63.29,76589.56,0.0,-0.00448,0.0,0.63781]
[1779654989271,63.29,76597.02,0.0,-0.00444,0.0,0.63385]
[1779654994310,63.29,76600.05,0.0,-0.00442,0.0,0.63109]
[1779654999343,63.29,76595.7,0.0,-0.00444,0.0,0.63339]
[1779655004380,63.29,76594.83,0.0,-0.00445,0.0,0.63385]
[1779655009413,63.29,76594.95,0.0,-0.00445,0.0,0.63379]
[1779655015455,63.29,76596.67,0.0,-0.00444,0.0,0.63288]
[1779655020491,63.29,76601.44,0.0,-0.00442,0.0,0.63036]
[1779655025527,63.29,76602.41,0.0,-0.00441,0.0,0.62985]
[1779655028554,63.29,76621.79,0.0,-0.00433,0.0,0.6198]
[1779655033586,63.3,76630.08,0.0,-0.0043,0.0,0.61588]
[1779655038621,63.3,76628.1,0.0,-0.00431,0.0,0.61691]
[1779655043655,63.3,76629.45,0.0,-0.00431,0.0,0.61621]
[1779655048691,63.3,76629.39,0.0,-0.00431,0.0,0.61624]
[1779655053726,63.3,76629.89,0.0,-0.0043,0.0,0.61485]
[1779655058761,63.3,76628.95,0.0,-0.0043,0.0,0.61534]
[1779655064804,63.3,76627.98,0.0,-0.0043,0.0,0.61584]
[1779655069841,63.3,76628.33,0.0,-0.0043,0.0,0.61566]
[1779655075883,63.3,76628.37,0.0,-0.0043,0.0,0.61564]
[1779655080928,63.3,76629.13,0.0,-0.0043,0.0,0.61524]
[1779655083946,63.3,76603.91,0.0,-0.0044,0.0,0.62839]
[1779655088982,63.3,76601.14,0.0,-0.00442,0.0,0.62985]
[1779655094481,63.3,76601.91,0.0,-0.00441,0.0,0.62944]
[1779655100057,63.3,76591.9,0.0,-0.00445,0.0,0.63474]
[1779655105094,63.3,76588.75,0.0,-0.00447,0.0,0.63641]
[1779655110132,63.3,76590.72,0.0,-0.00446,0.0,0.63536]
[1779655115169,63.3,76596.41,0.0,-0.00443,0.0,0.63119]
[1779655120201,63.3,76587.24,0.0,-0.00447,0.0,0.63605]
[1779655125237,63.3,76585.67,0.0,-0.00447,0.0,0.63689]
[1779655130272,63.3,76582.29,0.0,-0.00449,0.0,0.63869]
[1779655135307,63.3,76579.85,0.0,-0.0045,0.0,0.63999]
[1779655140346,63.3,76588.81,0.0,-0.00446,0.0,0.63522]
[1779655145380,63.3,76593.96,0.0,-0.00444,0.0,0.63249]
[1779655150416,63.3,76586.78,0.0,-0.00447,0.0,0.6363]
[1779655158472,63.3,76582.12,0.0,-0.00449,0.0,0.63878]
[1779655163506,63.3,76576.78,0.0,-0.00451,0.0,0.64164]
[1779655168541,63.3,76575.95,0.0,-0.00451,0.0,0.64208]
[1779655173576,63.3,76571.68,0.0,-0.00452,0.0,0.64321]
[1779655178612,63.3,76568.94,0.0,-0.00454,0.0,0.64468]
[1779655183656,63.3,76566.1,0.0,-0.00455,0.0,0.64621]
[1779655188682,63.3,76566.55,0.0,-0.00455,0.0,0.64597]
[1779655193717,63.3,76576.03,0.0,-0.00451,0.0,0.64087]
[1779655198767,63.3,76572.63,0.0,-0.00452,0.0,0.6427]
[1779655205803,63.3,76571.31,0.0,-0.00453,0.0,0.6434]
[1779655210838,63.3,76572.51,0.0,-0.00452,0.0,0.64276]
[1779655215873,63.3,76575.24,0.0,-0.00451,0.0,0.6413]
[1779655220908,63.3,76578.27,0.0,-0.0045,0.0,0.63967]
[1779655228965,63.3,76581.19,0.0,-0.00448,0.0,0.63812]
[1779655233999,63.3,76592.11,0.0,-0.00443,0.0,0.63116]
[1779655239036,63.3,76596.3,0.0,-0.00441,0.0,0.62895]
[1779655244072,63.3,76599.43,0.0,-0.0044,0.0,0.6273]
[1779655249110,63.3,76595.14,0.0,-0.00442,0.0,0.62956]
[1779655254140,63.3,76584.71,0.0,-0.00446,0.0,0.63508]
[1779655259174,63.3,76581.76,0.0,-0.00447,0.0,0.63665]
[1779655264209,63.3,76580.58,0.0,-0.00448,0.0,0.63728]
[1779655269244,63.3,76579.13,0.0,-0.00448,0.0,0.63805]
[1779655274281,63.3,76574.66,0.0,-0.0045,0.0,0.64044]
[1779655279315,63.3,76577.3,0.0,-0.00449,0.0,0.63903]
[1779655284349,63.3,76583.74,0.0,-0.00446,0.0,0.6356]
[1779655289384,63.3,76588.46,0.0,-0.00444,0.0,0.63309]
[1779655294419,63.3,76589.0,0.0,-0.00443,0.0,0.63165]
[1779655299455,63.3,76587.51,0.0,-0.00444,0.0,0.63244]
[1779655304490,63.3,76590.41,0.0,-0.00443,0.0,0.6309]
[1779655309524,63.3,76588.43,0.0,-0.00444,0.0,0.63195]
[1779655316031,63.3,76583.09,0.0,-0.00446,0.0,0.63478]
[1779655322615,63.3,76590.67,0.0,-0.00443,0.0,0.63077]
[1779655328657,63.3,76592.13,0.0,-0.00442,0.0,0.63]
[1779655333693,63.3,76594.43,0.0,-0.00441,0.0,0.62878]
[1779655338727,63.3,76594.36,0.0,-0.00441,0.0,0.62882]
[1779655343762,63.3,76598.44,0.0,-0.00439,0.0,0.62667]
[1779655348797,63.3,76600.8,0.0,-0.00439,0.0,0.62544]
[1779655353836,63.3,76600.25,0.0,-0.00438,0.0,0.62458]
[1779655358868,63.3,76592.36,0.0,-0.00441,0.0,0.62872]
[1779655363903,63.3,76591.22,0.0,-0.00442,0.0,0.62932]
[1779655368938,63.3,76592.69,0.0,-0.00441,0.0,0.62855]
[1779655373973,63.3,76593.63,0.0,-0.00441,0.0,0.62805]
[1779655379010,63.3,76592.84,0.0,-0.00441,0.0,0.62847]
[1779655384044,63.3,76590.34,0.0,-0.00442,0.0,0.62979]
[1779655389080,63.3,76589.88,0.0,-0.00442,0.0,0.63003]
[1779655394114,63.3,76601.17,0.0,-0.00438,0.0,0.6241]
[1779655399154,63.3,76601.76,0.0,-0.00437,0.0,0.62379]
[1779655404183,63.3,76606.07,0.0,-0.00436,0.0,0.62154]
[1779655411233,63.3,76607.95,0.0,-0.00434,0.0,0.61942]
[1779655416269,63.3,76610.06,0.0,-0.00433,0.0,0.61832]
[1779655421303,63.3,76611.09,0.0,-0.00433,0.0,0.61778]
[1779655426806,63.3,76610.42,0.0,-0.00433,0.0,0.61813]
[1779655432381,63.3,76609.79,0.0,-0.00433,0.0,0.61846]
[1779655437417,63.3,76610.45,0.0,-0.00433,0.0,0.61812]
[1779655442451,63.3,76618.74,0.0,-0.0043,0.0,0.61382]
[1779655447486,63.3,76623.58,0.0,-0.00428,0.0,0.61133]
[1779655452521,63.3,76625.28,0.0,-0.00427,0.0,0.61046]
[1779655458569,63.3,76626.98,0.0,-0.00426,0.0,0.60958]
[1779655463599,63.3,76632.19,0.0,-0.00424,0.0,0.60691]
[1779655468635,63.3,76633.53,0.0,-0.00423,0.0,0.60623]
[1779655473672,63.3,76633.16,0.0,-0.00423,0.0,0.6053]
[1779655478709,63.3,76634.23,0.0,-0.00422,0.0,0.60475]
[1779655483761,63.3,76624.53,0.0,-0.00426,0.0,0.60971]
[1779655488794,63.3,76609.65,0.0,-0.00432,0.0,0.61739]
[1779655493828,63.3,76610.06,0.0,-0.00432,0.0,0.61718]
[1779655499870,63.3,76611.57,0.0,-0.00432,0.0,0.6164]
[1779655504905,63.3,76609.67,0.0,-0.00432,0.0,0.61738]
[1779655509941,63.3,76609.59,0.0,-0.00433,0.0,0.61743]
[1779655516989,63.3,76605.16,0.0,-0.00434,0.0,0.61973]
[1779655522025,63.3,76606.01,0.0,-0.00434,0.0,0.61929]
[1779655527060,63.3,76614.12,0.0,-0.00431,0.0,0.61508]
[1779655532095,63.3,76617.7,0.0,-0.00428,0.0,0.6121]
[1779655537135,63.3,76622.15,0.0,-0.00427,0.0,0.60981]
[1779655542168,63.3,76627.53,0.0,-0.00424,0.0,0.60705]
[1779655547200,63.3,76632.27,0.0,-0.00422,0.0,0.60463]
[1779655552237,63.3,76635.77,0.0,-0.00421,0.0,0.60285]
[1779655557276,63.3,76638.92,0.0,-0.0042,0.0,0.60125]
[1779655565327,63.3,76634.8,0.0,-0.00421,0.0,0.60334]
[1779655570362,63.3,76634.41,0.0,-0.00422,0.0,0.60354]
[1779655575397,63.3,76634.28,0.0,-0.00422,0.0,0.60361]
[1779655580432,63.3,76635.59,0.0,-0.00421,0.0,0.60294]
[1779655585467,63.3,76636.69,0.0,-0.00421,0.0,0.60238]
[1779655590502,63.3,76636.73,0.0,-0.00421,0.0,0.60236]
[1779655595537,63.3,76636.17,0.0,-0.0042,0.0,0.60153]
[1779655600572,63.3,76635.58,0.0,-0.0042,0.0,0.60183]
[1779655606614,63.3,76638.97,0.0,-0.00419,0.0,0.60011]
[1779655611649,63.3,76633.71,0.0,-0.00421,0.0,0.60278]
[1779655618154,63.3,76629.85,0.0,-0.00423,0.0,0.60475]
[1779655623733,63.3,76622.34,0.0,-0.00426,0.0,0.60859]
[1779655628768,63.3,76624.33,0.0,-0.00425,0.0,0.60757]
[1779655633802,63.3,76624.98,0.0,-0.00425,0.0,0.60723]
[1779655638839,63.3,76614.27,0.0,-0.00429,0.0,0.61274]
[1779655643878,63.3,76615.57,0.0,-0.00429,0.0,0.61207]
[1779655648908,63.3,76621.61,0.0,-0.00426,0.0,0.60896]
[1779655656965,63.3,76620.82,0.0,-0.00426,0.0,0.60824]
[1779655662001,63.3,76619.11,0.0,-0.00426,0.0,0.60912]
[1779655667035,63.3,76618.64,0.0,-0.00426,0.0,0.60936]
[1779655673078,63.3,76609.26,0.0,-0.0043,0.0,0.61419]
[1779655678579,63.3,76607.59,0.0,-0.00431,0.0,0.61505]
[1779655684155,63.3,76608.12,0.0,-0.00431,0.0,0.61478]
[1779655689190,63.3,76596.96,0.0,-0.00435,0.0,0.62058]
[1779655694225,63.3,76599.63,0.0,-0.00434,0.0,0.61919]
[1779655699266,63.3,76590.58,0.0,-0.00438,0.0,0.62391]
[1779655704300,63.3,76589.98,0.0,-0.00438,0.0,0.62423]
[1779655709336,63.3,76582.4,0.0,-0.00442,0.0,0.62821]
[1779655714371,63.3,76582.65,0.0,-0.00441,0.0,0.62693]
[1779655719407,63.3,76579.98,0.0,-0.00442,0.0,0.62834]
[1779655724440,63.3,76578.18,0.0,-0.00442,0.0,0.62929]
[1779655729475,63.3,76578.39,0.0,-0.00442,0.0,0.62917]
[1779655734510,63.3,76571.04,0.0,-0.00446,0.0,0.63307]
[1779655739546,63.3,76569.83,0.0,-0.00446,0.0,0.63371]
[1779655744580,63.3,76570.3,0.0,-0.00446,0.0,0.63346]
[1779655749620,63.3,76568.16,0.0,-0.00447,0.0,0.6346]
[1779655755673,63.3,76567.23,0.0,-0.00447,0.0,0.63509]
[1779655760706,63.3,76566.73,0.0,-0.00447,0.0,0.63536]
[1779655765741,63.3,76566.08,0.0,-0.00448,0.0,0.6357]
[1779655770778,63.3,76570.97,0.0,-0.00446,0.0,0.6331]
[1779655772792,63.3,76585.1,0.0,-0.00439,0.0,0.62449]
[1779655776818,63.3,76603.12,0.0,-0.00431,0.0,0.6151]
[1779655781853,63.3,76610.23,0.0,-0.00428,0.0,0.61143]
[1779655786892,63.3,76612.84,0.0,-0.00427,0.0,0.61008]
[1779655791928,63.3,76609.84,0.0,-0.00429,0.0,0.61163]
[1779655796963,63.3,76615.13,0.0,-0.00426,0.0,0.60891]
[1779655801999,63.3,76617.93,0.0,-0.00425,0.0,0.60747]
[1779655807034,63.3,76618.84,0.0,-0.00425,0.0,0.607]
[1779655813079,63.3,76610.75,0.0,-0.00428,0.0,0.61116]
[1779655818114,63.3,76600.72,0.0,-0.00432,0.0,0.61634]
[1779655823149,63.3,76592.75,0.0,-0.00436,0.0,0.62049]
[1779655828184,63.3,76586.84,0.0,-0.00438,0.0,0.62358]
[1779655833220,63.3,76584.3,0.0,-0.00438,0.0,0.62376]
[1779655838255,63.3,76576.32,0.0,-0.00442,0.0,0.62796]
[1779655843288,63.3,76572.65,0.0,-0.00443,0.0,0.6299]
[1779655848324,63.3,76574.43,0.0,-0.00442,0.0,0.62896]
[1779655853362,63.3,76579.07,0.0,-0.00441,0.0,0.62651]
[1779655858395,63.3,76577.58,0.0,-0.00441,0.0,0.62729]
[1779655869929,63.3,76576.32,0.0,-0.00442,0.0,0.62796]
[1779655875514,63.3,76573.76,0.0,-0.00443,0.0,0.62931]
[1779655885584,63.3,76573.5,0.0,-0.00443,0.0,0.62945]
[1779655890620,63.3,76571.64,0.0,-0.00444,0.0,0.63043]
[1779655895653,63.3,76578.73,0.0,-0.0044,0.0,0.62554]
[1779655900689,63.3,76577.79,0.0,-0.0044,0.0,0.62603]
[1779655905723,63.3,76574.97,0.0,-0.00441,0.0,0.62752]
[1779655910759,63.3,76574.96,0.0,-0.00441,0.0,0.62752]
[1779655915794,63.3,76564.48,0.0,-0.00446,0.0,0.63307]
[1779655920830,63.3,76561.71,0.0,-0.00447,0.0,0.63454]
[1779655925864,63.3,76556.33,0.0,-0.00449,0.0,0.63741]
[1779655930899,63.3,76557.29,0.0,-0.00449,0.0,0.6369]
[1779655935933,63.3,76558.8,0.0,-0.00448,0.0,0.63609]
[1779655940969,63.3,76556.95,0.0,-0.00449,0.0,0.63708]
[1779655946005,63.3,76558.18,0.0,-0.00449,0.0,0.63642]
[1779655951044,63.3,76558.7,0.0,-0.00448,0.0,0.63498]
[1779655956080,63.3,76561.07,0.0,-0.00447,0.0,0.63372]
[1779655961116,63.3,76560.82,0.0,-0.00447,0.0,0.63385]
[1779655966149,63.3,76561.67,0.0,-0.00446,0.0,0.6334]
[1779655971185,63.3,76564.85,0.0,-0.00445,0.0,0.63171]
[1779655976222,63.3,76565.73,0.0,-0.00445,0.0,0.63124]
[1779655981263,63.3,76566.73,0.0,-0.00444,0.0,0.63071]
[1779655986294,63.3,76568.29,0.0,-0.00444,0.0,0.62989]
[1779655991332,63.3,76567.28,0.0,-0.00444,0.0,0.63042]
[1779655996360,63.3,76566.41,0.0,-0.00444,0.0,0.63088]
[1779656002402,63.3,76565.4,0.0,-0.00445,0.0,0.63142]
[1779656007437,63.3,76566.54,0.0,-0.00444,0.0,0.63081]
[1779656012472,63.3,76564.37,0.0,-0.00444,0.0,0.6308]
[1779656017509,63.3,76563.61,0.0,-0.00445,0.0,0.63121]
[1779656022544,63.3,76562.68,0.0,-0.00445,0.0,0.6317]
[1779656027580,63.3,76563.0,0.0,-0.00445,0.0,0.63153]
[1779656032616,63.3,76562.47,0.0,-0.00445,0.0,0.63181]
[1779656037650,63.3,76562.93,0.0,-0.00445,0.0,0.63157]
[1779656042685,63.3,76553.38,0.0,-0.00449,0.0,0.63665]
[1779656048727,63.3,76554.21,0.0,-0.00449,0.0,0.63621]
[1779656053762,63.3,76555.73,0.0,-0.00448,0.0,0.6354]
[1779656058798,63.3,76557.21,0.0,-0.00447,0.0,0.63461]
[1779656063835,63.3,76560.16,0.0,-0.00446,0.0,0.63304]
[1779656068867,63.3,76561.12,0.0,-0.00446,0.0,0.63253]
[1779656073912,63.3,76561.44,0.0,-0.00445,0.0,0.6312]
[1779656078936,63.3,76561.71,0.0,-0.00445,0.0,0.63105]
[1779656083972,63.3,76562.03,0.0,-0.00445,0.0,0.63088]
[1779656089008,63.3,76562.53,0.0,-0.00444,0.0,0.63062]
[1779656094044,63.3,76562.52,0.0,-0.00444,0.0,0.63062]
[1779656100086,63.3,76562.63,0.0,-0.00444,0.0,0.63057]
[1779656105123,63.3,76562.46,0.0,-0.00444,0.0,0.63066]
[1779656110157,63.3,76563.96,0.0,-0.00444,0.0,0.62986]
[1779656115192,63.3,76567.75,0.0,-0.00442,0.0,0.62786]
[1779656120227,63.3,76561.56,0.0,-0.00445,0.0,0.63113]
[1779656125268,63.3,76554.2,0.0,-0.00448,0.0,0.63505]
[1779656131756,63.3,76553.22,0.0,-0.00448,0.0,0.6344]
[1779656138358,63.3,76553.37,0.0,-0.00447,0.0,0.63432]
[1779656145409,63.3,76553.66,0.0,-0.00447,0.0,0.63417]
[1779656150448,63.3,76558.08,0.0,-0.00445,0.0,0.63182]
[1779656155477,63.3,76560.06,0.0,-0.00445,0.0,0.63077]
[1779656160513,63.3,76560.44,0.0,-0.00444,0.0,0.63057]
[1779656166554,63.3,76560.68,0.0,-0.00444,0.0,0.63044]
[1779656172043,63.3,76560.94,0.0,-0.00444,0.0,0.6303]
[1779656179651,63.3,76560.57,0.0,-0.00444,0.0,0.6305]
[1779656185692,63.3,76562.31,0.0,-0.00444,0.0,0.62958]
[1779656190730,63.3,76556.35,0.0,-0.00446,0.0,0.63274]
[1779656195763,63.3,76557.79,0.0,-0.00445,0.0,0.63081]
[1779656200799,63.3,76559.56,0.0,-0.00444,0.0,0.62987]
[1779656205834,63.3,76561.14,0.0,-0.00443,0.0,0.62904]
[1779656210870,63.3,76558.75,0.0,-0.00444,0.0,0.6303]
[1779656215903,63.3,76558.82,0.0,-0.00444,0.0,0.63027]
[1779656220939,63.3,76559.45,0.0,-0.00444,0.0,0.62993]
[1779656225983,63.3,76561.24,0.0,-0.00443,0.0,0.62898]
[1779656231013,63.3,76559.63,0.0,-0.00444,0.0,0.62984]
[1779656236047,63.3,76561.55,0.0,-0.00443,0.0,0.62882]
[1779656241083,63.3,76562.17,0.0,-0.00443,0.0,0.62849]
[1779656246117,63.3,76563.21,0.0,-0.00442,0.0,0.62794]
[1779656251152,63.3,76547.66,0.0,-0.00448,0.0,0.63503]
[1779656256187,63.3,76552.43,0.0,-0.00446,0.0,0.63249]
[1779656262690,63.3,76552.36,0.0,-0.00446,0.0,0.63253]
[1779656268272,63.3,76552.28,0.0,-0.00446,0.0,0.63257]
[1779656276327,63.3,76552.02,0.0,-0.00446,0.0,0.63271]
[1779656281364,63.3,76551.71,0.0,-0.00447,0.0,0.63288]
[1779656288414,63.3,76552.57,0.0,-0.00446,0.0,0.63242]
[1779656294457,63.3,76551.85,0.0,-0.00447,0.0,0.6328]
[1779656300497,63.3,76553.38,0.0,-0.00446,0.0,0.63199]
[1779656306539,63.3,76551.63,0.0,-0.00447,0.0,0.63292]
[1779656311577,63.3,76551.5,0.0,-0.00446,0.0,0.63183]
[1779656321644,63.3,76552.03,0.0,-0.00446,0.0,0.63154]
[1779656326682,63.3,76547.74,0.0,-0.00447,0.0,0.63383]
[1779656333177,63.3,76544.03,0.0,-0.00449,0.0,0.6358]
[1779656340780,63.3,76539.46,0.0,-0.00451,0.0,0.63825]
[1779656345816,63.3,76540.91,0.0,-0.0045,0.0,0.63747]
[1779656350852,63.3,76537.8,0.0,-0.00452,0.0,0.63914]
[1779656356893,63.3,76537.58,0.0,-0.00452,0.0,0.63926]
[1779656361931,63.3,76537.08,0.0,-0.00452,0.0,0.63952]
[1779656366964,63.3,76537.41,0.0,-0.00452,0.0,0.63935]
[1779656371999,63.3,76530.97,0.0,-0.00454,0.0,0.64163]
[1779656377034,63.3,76531.18,0.0,-0.00454,0.0,0.64152]
[1779656382069,63.3,76556.99,0.0,-0.00443,0.0,0.62776]
[1779656387109,63.3,76572.95,0.0,-0.00436,0.0,0.61937]
[1779656393146,63.3,76573.51,0.0,-0.00436,0.0,0.61908]
[1779656399188,63.3,76572.99,0.0,-0.00436,0.0,0.61935]
[1779656405233,63.3,76575.9,0.0,-0.00435,0.0,0.61784]
[1779656410269,63.3,76565.18,0.0,-0.00439,0.0,0.62344]
[1779656415314,63.3,76560.09,0.0,-0.00441,0.0,0.62612]
[1779656420341,63.3,76558.4,0.0,-0.00442,0.0,0.62701]
[1779656429404,63.3,76560.41,0.0,-0.00441,0.0,0.62595]
[1779656434440,63.3,76561.15,0.0,-0.0044,0.0,0.62441]
[1779656440482,63.3,76561.74,0.0,-0.0044,0.0,0.6241]
[1779656445518,63.3,76569.06,0.0,-0.00437,0.0,0.62026]
[1779656450553,63.3,76568.85,0.0,-0.00437,0.0,0.62037]
[1779656455588,63.3,76567.08,0.0,-0.00438,0.0,0.6213]
[1779656462636,63.3,76566.47,0.0,-0.00438,0.0,0.62162]
[1779656468678,63.3,76562.32,0.0,-0.0044,0.0,0.62379]
[1779656474162,63.3,76567.38,0.0,-0.00438,0.0,0.62114]
[1779656479757,63.3,76567.05,0.0,-0.00438,0.0,0.62131]
[1779656486805,63.3,76568.18,0.0,-0.00437,0.0,0.62072]
[1779656491841,63.3,76570.81,0.0,-0.00435,0.0,0.6182]
[1779656501926,63.3,76573.4,0.0,-0.00434,0.0,0.61685]
[1779656509977,63.3,76566.44,0.0,-0.00437,0.0,0.62048]
[1779656519039,63.3,76566.84,0.0,-0.00437,0.0,0.62027]
[1779656524080,63.3,76570.26,0.0,-0.00436,0.0,0.61849]
[1779656531129,63.3,76570.57,0.0,-0.00435,0.0,0.61832]
[1779656536164,63.3,76576.27,0.0,-0.00433,0.0,0.61536]
[1779656542206,63.3,76575.08,0.0,-0.00434,0.0,0.61598]
[1779656548249,63.3,76570.05,0.0,-0.00436,0.0,0.6186]
[1779656553283,63.3,76571.27,0.0,-0.00434,0.0,0.61681]
[1779656559327,63.3,76575.61,0.0,-0.00433,0.0,0.61456]
[1779656564361,63.3,76589.49,0.0,-0.00427,0.0,0.60739]
[1779656567382,63.3,76606.65,0.0,-0.0042,0.0,0.59863]
[1779656572418,63.3,76613.15,0.0,-0.00417,0.0,0.59534]
[1779656578460,63.3,76619.88,0.0,-0.00415,0.0,0.59195]
[1779656583495,63.3,76629.65,0.0,-0.00411,0.0,0.58706]
[1779656588530,63.3,76636.11,0.0,-0.00408,0.0,0.58384]
[1779656593565,63.3,76634.68,0.0,-0.00409,0.0,0.58455]
[1779656600615,63.3,76639.75,0.0,-0.00407,0.0,0.58204]
[1779656605648,63.3,76639.88,0.0,-0.00407,0.0,0.58198]
[1779656610684,63.3,76649.38,0.0,-0.00403,0.0,0.57729]
[1779656618740,63.3,76648.79,0.0,-0.00402,0.0,0.57649]
[1779656625219,63.3,76650.03,0.0,-0.00402,0.0,0.57588]
[1779656630824,63.3,76648.33,0.0,-0.00403,0.0,0.57672]
[1779656633846,63.3,76625.7,0.0,-0.00411,0.0,0.58793]
[1779656638880,63.3,76617.7,0.0,-0.00415,0.0,0.59194]
[1779656645359,63.3,76620.6,0.0,-0.00413,0.0,0.59048]
[1779656650966,63.3,76627.85,0.0,-0.00411,0.0,0.58685]
[1779656661037,63.3,76632.19,0.0,-0.00409,0.0,0.58469]
[1779656669093,63.3,76632.13,0.0,-0.00409,0.0,0.58472]
[1779656674128,63.3,76635.23,0.0,-0.00407,0.0,0.58208]
[1779656680170,63.3,76635.4,0.0,-0.00407,0.0,0.582]
[1779656685642,63.3,76624.74,0.0,-0.00411,0.0,0.5873]
[1779656691255,63.3,76626.08,0.0,-0.00411,0.0,0.58663]
[1779656699305,63.3,76625.72,0.0,-0.00411,0.0,0.58681]
[1779656703333,63.3,76680.65,0.0,-0.00389,0.0,0.55996]
[1779656708368,63.3,76673.42,0.0,-0.00392,0.0,0.56343]
[1779656713406,63.3,76652.62,0.0,-0.004,0.0,0.57353]
[1779656718439,63.3,76642.12,0.0,-0.00404,0.0,0.57868]
[1779656719445,63.3,76527.66,0.0,-0.00451,0.0,0.63754]
[1779656724480,63.3,76540.42,0.0,-0.00446,0.0,0.63073]
[1779656726496,63.3,76633.55,0.0,-0.00408,0.0,0.58292]
[1779656729515,63.3,76539.51,0.0,-0.00446,0.0,0.63121]
[1779656731529,63.3,76600.8,0.0,-0.0042,0.0,0.59824]
[1779656736571,63.3,76599.62,0.0,-0.0042,0.0,0.59884]
[1779656742606,63.3,76601.37,0.0,-0.0042,0.0,0.59795]
[1779656747641,63.3,76603.41,0.0,-0.00419,0.0,0.59692]
[1779656752675,63.3,76603.91,0.0,-0.00419,0.0,0.59666]
[1779656757711,63.3,76600.77,0.0,-0.0042,0.0,0.59825]
[1779656762747,63.3,76600.39,0.0,-0.0042,0.0,0.59845]
[1779656767782,63.3,76602.55,0.0,-0.00419,0.0,0.59735]
[1779656772816,63.3,76591.52,0.0,-0.00424,0.0,0.60296]
[1779656777852,63.3,76587.85,0.0,-0.00425,0.0,0.60484]
[1779656782888,63.3,76584.97,0.0,-0.00426,0.0,0.60632]
[1779656787922,63.3,76583.99,0.0,-0.00427,0.0,0.60682]
[1779656792957,63.3,76589.11,0.0,-0.00424,0.0,0.60307]
[1779656797995,63.3,76592.65,0.0,-0.00422,0.0,0.60126]
[1779656803035,63.3,76601.44,0.0,-0.00419,0.0,0.59679]
[1779656808070,63.3,76604.7,0.0,-0.00418,0.0,0.59515]
[1779656813105,63.3,76607.59,0.0,-0.00416,0.0,0.59369]
[1779656819147,63.3,76608.88,0.0,-0.00416,0.0,0.59304]
[1779656826641,63.3,76607.9,0.0,-0.00416,0.0,0.59353]
[1779656832244,63.3,76610.07,0.0,-0.00415,0.0,0.59244]
[1779656846781,63.3,76612.22,0.0,-0.00415,0.0,0.59136]
[1779656852386,63.3,76612.72,0.0,-0.00414,0.0,0.59]
[1779656860447,63.3,76612.33,0.0,-0.00414,0.0,0.59019]
[1779656865482,63.3,76612.65,0.0,-0.00414,0.0,0.59003]
[1779656873539,63.3,76612.25,0.0,-0.00414,0.0,0.59023]
[1779656879581,63.3,76612.74,0.0,-0.00414,0.0,0.58999]
[1779656886629,63.3,76612.18,0.0,-0.00414,0.0,0.59027]
[1779656891664,63.3,76613.08,0.0,-0.00413,0.0,0.58982]
[1779656896699,63.3,76616.99,0.0,-0.00412,0.0,0.58786]
[1779656901740,63.3,76622.22,0.0,-0.0041,0.0,0.58525]
[1779656906768,63.3,76626.81,0.0,-0.00408,0.0,0.58297]
[1779656911804,63.3,76629.52,0.0,-0.00406,0.0,0.58052]
[1779656916842,63.3,76629.67,0.0,-0.00406,0.0,0.58045]
[1779656921875,63.3,76630.1,0.0,-0.00406,0.0,0.58024]
[1779656926910,63.3,76630.56,0.0,-0.00406,0.0,0.58001]
[1779656933959,63.3,76630.2,0.0,-0.00406,0.0,0.58019]
[1779656938994,63.3,76631.87,0.0,-0.00405,0.0,0.57936]
[1779656944030,63.3,76630.54,0.0,-0.00406,0.0,0.58002]
[1779656949064,63.3,76630.3,0.0,-0.00406,0.0,0.58014]
[1779656954098,63.3,76623.8,0.0,-0.00408,0.0,0.58336]
[1779656961148,63.3,76623.68,0.0,-0.00408,0.0,0.58342]
[1779656967638,63.3,76625.32,0.0,-0.00408,0.0,0.5826]
[1779656974239,63.3,76625.56,0.0,-0.00407,0.0,0.58139]
[1779656981288,63.3,76626.56,0.0,-0.00407,0.0,0.58089]
[1779656986326,63.3,76629.6,0.0,-0.00405,0.0,0.57939]
[1779656991361,63.3,76629.75,0.0,-0.00405,0.0,0.57931]
[1779656996397,63.3,76627.88,0.0,-0.00406,0.0,0.58024]
[1779657001435,63.3,76615.4,0.0,-0.00411,0.0,0.58644]
[1779657006469,63.3,76613.15,0.0,-0.00412,0.0,0.58756]
[1779657011507,63.3,76617.46,0.0,-0.0041,0.0,0.58541]
[1779657016541,63.3,76619.95,0.0,-0.00409,0.0,0.58417]
[1779657025604,63.3,76622.34,0.0,-0.00408,0.0,0.58298]
[1779657030639,63.3,76620.17,0.0,-0.00409,0.0,0.58406]
[1779657035674,63.3,76618.0,0.0,-0.00409,0.0,0.58404]
[1779657040710,63.3,76610.68,0.0,-0.00412,0.0,0.58769]
[1779657048204,63.3,76610.92,0.0,-0.00412,0.0,0.58757]
[1779657053800,63.3,76610.7,0.0,-0.00412,0.0,0.58768]
[1779657058836,63.3,76610.68,0.0,-0.00412,0.0,0.58769]
[1779657064880,63.3,76610.53,0.0,-0.00412,0.0,0.58777]
[1779657069914,63.3,76610.33,0.0,-0.00412,0.0,0.58787]
[1779657074949,63.3,76610.02,0.0,-0.00412,0.0,0.58802]
[1779657079984,63.3,76609.82,0.0,-0.00412,0.0,0.58812]
[1779657087036,63.3,76609.48,0.0,-0.00413,0.0,0.58829]
[1779657092069,63.3,76609.32,0.0,-0.00412,0.0,0.58726]
[1779657098554,63.3,76609.02,0.0,-0.00412,0.0,0.58741]
[1779657106167,63.3,76609.02,0.0,-0.00412,0.0,0.58741]
[1779657111203,63.3,76608.93,0.0,-0.00412,0.0,0.58746]
[1779657117245,63.3,76609.87,0.0,-0.00412,0.0,0.58699]
[1779657122279,63.3,76608.82,0.0,-0.00412,0.0,0.58751]
[1779657127314,63.3,76609.25,0.0,-0.00412,0.0,0.5873]
[1779657134363,63.3,76609.59,0.0,-0.00412,0.0,0.58713]
[1779657140406,63.3,76609.9,0.0,-0.00412,0.0,0.58697]
[1779657145441,63.3,76609.73,0.0,-0.00412,0.0,0.58706]
[1779657150475,63.3,76609.6,0.0,-0.00412,0.0,0.58712]
[1779657158975,63.3,76610.86,0.0,-0.00411,0.0,0.58539]
[1779657164574,63.3,76612.46,0.0,-0.0041,0.0,0.58459]
[1779657169608,63.3,76612.14,0.0,-0.0041,0.0,0.58475]
[1779657176661,63.3,76611.55,0.0,-0.0041,0.0,0.58504]
[1779657181693,63.3,76607.94,0.0,-0.00412,0.0,0.58685]
[1779657186729,63.3,76594.94,0.0,-0.00417,0.0,0.59338]
[1779657191764,63.3,76598.17,0.0,-0.00416,0.0,0.59175]
[1779657196800,63.3,76605.3,0.0,-0.00413,0.0,0.58817]
[1779657201833,63.3,76605.5,0.0,-0.00413,0.0,0.58807]
[1779657206869,63.3,76605.09,0.0,-0.00413,0.0,0.58827]
[1779657211905,63.3,76605.18,0.0,-0.00412,0.0,0.58712]
[1779657217948,63.3,76605.67,0.0,-0.00412,0.0,0.58687]
[1779657222981,63.3,76604.54,0.0,-0.00412,0.0,0.58744]
[1779657228020,63.3,76605.52,0.0,-0.00412,0.0,0.58695]
[1779657233052,63.3,76601.99,0.0,-0.00413,0.0,0.58872]
[1779657238087,63.3,76595.24,0.0,-0.00416,0.0,0.59211]
[1779657243131,63.3,76595.81,0.0,-0.00416,0.0,0.59182]
[1779657249173,63.3,76598.03,0.0,-0.00415,0.0,0.5907]
[1779657255217,63.3,76597.58,0.0,-0.00415,0.0,0.59093]
[1779657260251,63.3,76596.8,0.0,-0.00415,0.0,0.59132]
[1779657265286,63.3,76598.04,0.0,-0.00415,0.0,0.5907]
[1779657270321,63.3,76598.59,0.0,-0.00415,0.0,0.59042]
[1779657275357,63.3,76605.53,0.0,-0.00411,0.0,0.58584]
[1779657279835,63.3,76625.85,0.0,-0.00403,0.0,0.57577]
[1779657285426,63.3,76640.8,0.0,-0.00397,0.0,0.56845]
[1779657290461,63.3,76643.79,0.0,-0.00396,0.0,0.567]
[1779657295497,63.3,76646.26,0.0,-0.00395,0.0,0.5658]
[1779657300531,63.3,76646.54,0.0,-0.00395,0.0,0.56567]
[1779657305568,63.3,76643.25,0.0,-0.00396,0.0,0.56726]
[1779657310602,63.3,76636.71,0.0,-0.00399,0.0,0.57045]
[1779657315641,63.3,76632.88,0.0,-0.004,0.0,0.57232]
[1779657320676,63.3,76635.54,0.0,-0.00399,0.0,0.57102]
[1779657325713,63.3,76637.19,0.0,-0.00399,0.0,0.57021]
[1779657330745,63.3,76635.97,0.0,-0.00399,0.0,0.57081]
[1779657335780,63.3,76637.24,0.0,-0.00398,0.0,0.5691]
[1779657341822,63.3,76639.44,0.0,-0.00397,0.0,0.56803]
[1779657346857,63.3,76640.35,0.0,-0.00397,0.0,0.56759]
[1779657352899,63.3,76641.16,0.0,-0.00396,0.0,0.5672]
[1779657360955,63.3,76643.43,0.0,-0.00396,0.0,0.5661]
[1779657365991,63.3,76643.92,0.0,-0.00395,0.0,0.56586]
[1779657372032,63.3,76646.9,0.0,-0.00394,0.0,0.56442]
[1779657377068,63.3,76646.3,0.0,-0.00394,0.0,0.56471]
[1779657382102,63.3,76644.71,0.0,-0.00395,0.0,0.56548]
[1779657389151,63.3,76640.82,0.0,-0.00397,0.0,0.56736]
[1779657394187,63.3,76641.11,0.0,-0.00396,0.0,0.56614]
[1779657399222,63.3,76641.65,0.0,-0.00396,0.0,0.56588]
[1779657405264,63.3,76644.3,0.0,-0.00395,0.0,0.5646]
[1779657410746,63.3,76644.6,0.0,-0.00394,0.0,0.56445]
[1779657418356,63.3,76644.73,0.0,-0.00394,0.0,0.56439]
[1779657424397,63.3,76644.75,0.0,-0.00394,0.0,0.56438]
[1779657429432,63.3,76649.37,0.0,-0.00393,0.0,0.56215]
[1779657434467,63.3,76648.87,0.0,-0.00393,0.0,0.56239]
[1779657439502,63.3,76648.94,0.0,-0.00393,0.0,0.56235]
[1779657444537,63.3,76648.59,0.0,-0.00393,0.0,0.56252]
[1779657449574,63.3,76648.11,0.0,-0.00393,0.0,0.56276]
[1779657454608,63.3,76647.96,0.0,-0.00392,0.0,0.56175]
[1779657461112,63.3,76646.04,0.0,-0.00393,0.0,0.56268]
[1779657463670,63.3,76628.09,0.0,-0.004,0.0,0.5714]
[1779657471182,63.3,76627.4,0.0,-0.004,0.0,0.57173]
[1779657476761,63.3,76628.47,0.0,-0.004,0.0,0.57121]
[1779657482810,63.3,76627.97,0.0,-0.004,0.0,0.57146]
[1779657487848,63.3,76625.49,0.0,-0.00401,0.0,0.57267]
[1779657492885,63.3,76622.72,0.0,-0.00402,0.0,0.57403]
[1779657501392,63.3,76619.47,0.0,-0.00403,0.0,0.57563]
[1779657506981,63.3,76618.26,0.0,-0.00404,0.0,0.57622]
[1779657512018,63.3,76616.65,0.0,-0.00404,0.0,0.57592]
[1779657517052,63.3,76615.65,0.0,-0.00404,0.0,0.57641]
[1779657522086,63.3,76615.09,0.0,-0.00404,0.0,0.57669]
[1779657527122,63.3,76612.56,0.0,-0.00405,0.0,0.57794]
[1779657532157,63.3,76610.33,0.0,-0.00406,0.0,0.57904]
[1779657538199,63.3,76608.64,0.0,-0.00407,0.0,0.57988]
[1779657545250,63.3,76608.68,0.0,-0.00407,0.0,0.57986]
[1779657550285,63.3,76611.83,0.0,-0.00406,0.0,0.5783]
[1779657555320,63.3,76610.95,0.0,-0.00406,0.0,0.57873]
[1779657560355,63.3,76609.31,0.0,-0.00407,0.0,0.57954]
[1779657566396,63.3,76609.4,0.0,-0.00407,0.0,0.5795]
[1779657572439,63.3,76610.0,0.0,-0.00406,0.0,0.5781]
[1779657575002,63.3,76615.29,0.0,-0.00404,0.0,0.57549]
[1779657575460,63.3,76617.41,0.0,-0.00403,0.0,0.57445]
[1779657576900,63.3,76620.66,0.0,-0.00401,0.0,0.57286]
[1779657577474,63.3,76621.31,0.0,-0.00401,0.0,0.57254]
[1779657582510,63.3,76634.67,0.0,-0.00396,0.0,0.56602]
[1779657587544,63.3,76636.99,0.0,-0.00395,0.0,0.5649]
[1779657592580,63.3,76643.69,0.0,-0.00393,0.0,0.56166]
[1779657593562,63.3,76643.69,0.0,-0.00393,0.0,0.56166]
[1779657593589,63.3,76646.64,0.0,-0.00391,0.0,0.56024]
[1779657594928,63.3,76647.31,0.0,-0.00391,0.0,0.55992]
[1779657595600,63.3,76648.84,0.0,-0.00391,0.0,0.55918]
[1779657600635,63.3,76652.43,0.0,-0.00389,0.0,0.55746]
[1779657605671,63.3,76651.55,0.0,-0.0039,0.0,0.55788]
[1779657610705,63.3,76652.5,0.0,-0.00389,0.0,0.55743]
[1779657615742,63.3,76646.23,0.0,-0.00392,0.0,0.56044]
[1779657617210,63.3,76646.23,0.0,-0.00392,0.0,0.56044]
[1779657617285,63.3,76643.07,0.0,-0.00393,0.0,0.56196]
[1779657622790,63.3,76640.69,0.0,-0.00394,0.0,0.56311]
[1779657629842,63.3,76640.69,0.0,-0.00394,0.0,0.56311]
[1779657634917,63.3,76635.58,0.0,-0.00395,0.0,0.5645]
[1779657639951,63.3,76637.62,0.0,-0.00394,0.0,0.56351]
[1779657647003,63.3,76638.47,0.0,-0.00394,0.0,0.5631]
[1779657652448,63.3,76634.94,0.0,-0.00395,0.0,0.56481]
[1779657658083,63.3,76636.36,0.0,-0.00395,0.0,0.56412]
[1779657664126,63.3,76635.5,0.0,-0.00395,0.0,0.56454]
[1779657669161,63.3,76637.89,0.0,-0.00394,0.0,0.56338]
[1779657678225,63.3,76639.06,0.0,-0.00394,0.0,0.56282]
[1779657684267,63.3,76641.3,0.0,-0.00393,0.0,0.56174]
[1779657689301,63.3,76640.7,0.0,-0.00393,0.0,0.56203]
[1779657695344,63.3,76641.11,0.0,-0.00392,0.0,0.56075]
[1779657701388,63.3,76644.15,0.0,-0.00391,0.0,0.55929]
[1779657710451,63.3,76644.41,0.0,-0.00391,0.0,0.55917]
[1779657718507,63.3,76646.57,0.0,-0.0039,0.0,0.55813]
[1779657723541,63.3,76646.62,0.0,-0.0039,0.0,0.55811]
[1779657733017,63.3,76646.51,0.0,-0.0039,0.0,0.55816]
[1779657738647,63.3,76646.79,0.0,-0.0039,0.0,0.55803]
[1779657743682,63.3,76646.83,0.0,-0.0039,0.0,0.55801]
[1779657751738,63.3,76646.86,0.0,-0.00389,0.0,0.55692]
[1779657758787,63.3,76646.96,0.0,-0.00389,0.0,0.55687]
[1779657764828,63.3,76647.11,0.0,-0.00389,0.0,0.5568]
[1779657770870,63.3,76647.58,0.0,-0.00389,0.0,0.55658]
[1779657775908,63.3,76647.54,0.0,-0.00389,0.0,0.5566]
[1779657783376,63.3,76646.85,0.0,-0.00389,0.0,0.55693]
[1779657788998,63.3,76646.89,0.0,-0.00389,0.0,0.55691]
[1779657797054,63.3,76647.77,0.0,-0.00389,0.0,0.55649]
[1779657799288,63.3,76647.77,0.0,-0.00389,0.0,0.55649]
[1779657799370,63.3,76647.73,0.0,-0.00389,0.0,0.55651]
[1779657809138,63.3,76648.82,0.0,-0.00388,0.0,0.55598]
[1779657819209,63.3,76648.65,0.0,-0.00388,0.0,0.555]
[1779657821328,63.3,76648.42,0.0,-0.00388,0.0,0.55511]
[1779657821429,63.3,76648.28,0.0,-0.00388,0.0,0.55517]
[1779657827265,63.3,76648.15,0.0,-0.00388,0.0,0.55524]
[1779657831758,63.3,76648.01,0.0,-0.00388,0.0,0.5553]
[1779657831806,63.3,76647.96,0.0,-0.00388,0.0,0.55533]
[1779657833351,63.3,76647.96,0.0,-0.00388,0.0,0.55533]
[1779657833731,63.3,76647.96,0.0,-0.00388,0.0,0.55533]
[1779657840356,63.3,76646.47,0.0,-0.00389,0.0,0.55604]
[1779657845391,63.3,76645.99,0.0,-0.00389,0.0,0.55627]
[1779657851434,63.3,76646.2,0.0,-0.00389,0.0,0.55617]
[1779657856469,63.3,76646.28,0.0,-0.00389,0.0,0.55613]
[1779657861505,63.3,76647.02,0.0,-0.00388,0.0,0.55578]
[1779657866541,63.3,76649.93,0.0,-0.00387,0.0,0.55439]
[1779657871578,63.3,76650.44,0.0,-0.00386,0.0,0.55308]
[1779657876612,63.3,76650.06,0.0,-0.00386,0.0,0.55326]
[1779657882654,63.3,76649.81,0.0,-0.00387,0.0,0.55338]
[1779657887689,63.3,76648.41,0.0,-0.00387,0.0,0.55405]
[1779657892724,63.3,76646.39,0.0,-0.00388,0.0,0.55501]
[1779657898765,63.3,76642.69,0.0,-0.00389,0.0,0.55678]
[1779657902981,63.3,76627.1,0.0,-0.00395,0.0,0.56429]
[1779657903810,63.3,76624.28,0.0,-0.00396,0.0,0.56566]
[1779657908840,63.3,76611.42,0.0,-0.00401,0.0,0.57193]
[1779657913874,63.3,76604.0,0.0,-0.00404,0.0,0.57558]
[1779657918910,63.3,76601.28,0.0,-0.00405,0.0,0.57692]
[1779657923944,63.3,76598.64,0.0,-0.00406,0.0,0.57822]
[1779657928981,63.3,76588.69,0.0,-0.0041,0.0,0.58316]
[1779657934440,63.3,76582.83,0.0,-0.00412,0.0,0.58498]
[1779657940072,63.3,76582.75,0.0,-0.00412,0.0,0.58502]
[1779657945101,63.3,76580.48,0.0,-0.00413,0.0,0.58616]
[1779657950136,63.3,76577.49,0.0,-0.00414,0.0,0.58766]
[1779657956178,63.3,76575.32,0.0,-0.00415,0.0,0.58875]
[1779657961213,63.3,76572.38,0.0,-0.00416,0.0,0.59023]
[1779657966247,63.3,76570.51,0.0,-0.00417,0.0,0.59117]
[1779657971281,63.3,76566.22,0.0,-0.00419,0.0,0.59334]
[1779657979338,63.3,76565.53,0.0,-0.00419,0.0,0.59369]
[1779657984790,63.3,76565.11,0.0,-0.00419,0.0,0.5939]
[1779657991424,63.3,76564.7,0.0,-0.00418,0.0,0.59298]
[1779657997463,63.3,76564.48,0.0,-0.00418,0.0,0.59309]
[1779658004931,63.3,76563.95,0.0,-0.00419,0.0,0.59336]
[1779658015007,63.3,76563.77,0.0,-0.00419,0.0,0.59345]
[1779658020625,63.3,76563.19,0.0,-0.00419,0.0,0.59375]
[1779658025666,63.3,76563.09,0.0,-0.00419,0.0,0.5938]
[1779658030698,63.3,76556.11,0.0,-0.00422,0.0,0.59734]
[1779658035733,63.3,76557.48,0.0,-0.00421,0.0,0.59665]
[1779658043789,63.3,76558.33,0.0,-0.00421,0.0,0.59621]
[1779658048825,63.3,76559.15,0.0,-0.00421,0.0,0.5958]
[1779658055289,63.3,76559.81,0.0,-0.0042,0.0,0.59434]
[1779658060909,63.3,76560.35,0.0,-0.00419,0.0,0.59406]
[1779658066951,63.3,76560.99,0.0,-0.00419,0.0,0.59374]
[1779658071986,63.3,76560.54,0.0,-0.00419,0.0,0.59397]
[1779658077022,63.3,76561.38,0.0,-0.00419,0.0,0.59354]
[1779658082061,63.3,76562.05,0.0,-0.00419,0.0,0.5932]
[1779658088097,63.3,76562.53,0.0,-0.00418,0.0,0.59296]
[1779658093134,63.3,76557.91,0.0,-0.0042,0.0,0.5953]
[1779658093824,63.3,76557.91,0.0,-0.0042,0.0,0.5953]
[1779658094141,63.3,76554.14,0.0,-0.00422,0.0,0.59722]
[1779658099174,63.3,76554.55,0.0,-0.00422,0.0,0.59701]
[1779658104209,63.3,76555.77,0.0,-0.00421,0.0,0.59639]
[1779658109246,63.3,76553.59,0.0,-0.00422,0.0,0.5975]
[1779658113241,63.3,76552.82,0.0,-0.00422,0.0,0.59676]
[1779658113277,63.3,76553.15,0.0,-0.00421,0.0,0.59659]
[1779658119315,63.3,76550.01,0.0,-0.00423,0.0,0.59819]
[1779658124352,63.3,76551.1,0.0,-0.00422,0.0,0.59764]
[1779658129385,63.3,76551.56,0.0,-0.00422,0.0,0.5974]
[1779658134421,63.3,76551.08,0.0,-0.00422,0.0,0.59765]
[1779658135877,63.3,76537.67,0.0,-0.00428,0.0,0.60452]
[1779658139903,63.3,76526.1,0.0,-0.00433,0.0,0.6105]
[1779658140005,63.3,76512.16,0.0,-0.00439,0.0,0.61777]
[1779658145940,63.3,76506.76,0.0,-0.00441,0.0,0.62073]
[1779658151542,63.3,76504.14,0.0,-0.00442,0.0,0.62211]
[1779658156575,63.3,76505.4,0.0,-0.00441,0.0,0.62145]
[1779658161609,63.3,76507.19,0.0,-0.00441,0.0,0.6205]
[1779658168658,63.3,76508.26,0.0,-0.0044,0.0,0.61994]
[1779658176153,63.3,76509.04,0.0,-0.00439,0.0,0.61837]
[1779658179772,63.3,76490.86,0.0,-0.00447,0.0,0.62798]
[1779658181773,63.3,76452.88,0.0,-0.00464,0.0,0.64847]
[1779658182781,63.36,76420.61,0.0,-0.00481,0.0,0.67055]
[1779658187817,63.42,76429.88,0.0,-0.00481,0.0,0.66949]
[1779658192851,63.42,76444.6,0.0,-0.00474,0.0,0.66139]
[1779658194160,63.42,76444.6,0.0,-0.00474,0.0,0.66139]
[1779658194262,63.42,76445.13,0.0,-0.00474,0.0,0.6612]
[1779658199901,63.43,76450.92,0.0,-0.00472,0.0,0.6585]
[1779658204938,63.43,76463.43,0.0,-0.00466,0.0,0.6517]
[1779658209972,63.43,76465.99,0.0,-0.00465,0.0,0.65047]
[1779658215013,63.44,76465.7,0.0,-0.00465,0.0,0.65082]
[1779658220041,63.44,76464.37,0.0,-0.00466,0.0,0.65166]
[1779658224051,63.44,76465.42,0.0,-0.00466,0.0,0.65117]
[1779658224099,63.44,76468.29,0.0,-0.00464,0.0,0.64966]
[1779658229104,63.44,76466.81,0.0,-0.00465,0.0,0.65059]
[1779658233135,63.44,76439.47,0.0,-0.00477,0.0,0.66457]
[1779658238170,63.44,76439.99,0.0,-0.00476,0.0,0.66428]
[1779658243206,63.44,76438.57,0.0,-0.00477,0.0,0.66507]
[1779658248246,63.44,76426.88,0.0,-0.00482,0.0,0.67162]
[1779658253277,63.44,76423.89,0.0,-0.00484,0.0,0.67331]
[1779658258312,63.44,76450.14,0.0,-0.00472,0.0,0.65865]
[1779658260914,63.44,76450.85,0.0,-0.00472,0.0,0.65828]
[1779658260951,63.44,76445.4,0.0,-0.00474,0.0,0.66131]
[1779658266820,63.44,76446.95,0.0,-0.00473,0.0,0.66047]
[1779658272412,63.44,76454.3,0.0,-0.0047,0.0,0.65643]
[1779658275434,63.44,76465.97,0.0,-0.00465,0.0,0.65008]
[1779658280469,63.45,76466.12,0.0,-0.00465,0.0,0.6501]
[1779658285504,63.45,76467.36,0.0,-0.00464,0.0,0.64954]
[1779658290537,63.45,76469.5,0.0,-0.00464,0.0,0.64851]
[1779658295574,63.45,76476.04,0.0,-0.0046,0.0,0.64394]
[1779658300610,63.45,76480.01,0.0,-0.00458,0.0,0.64196]
[1779658305645,63.46,76479.48,0.0,-0.00459,0.0,0.64245]
[1779658310680,63.46,76478.88,0.0,-0.00459,0.0,0.64298]
[1779658317170,63.46,76477.26,0.0,-0.0046,0.0,0.64414]
[1779658322765,63.47,76483.89,0.0,-0.00457,0.0,0.64079]
[1779658327801,63.47,76484.1,0.0,-0.00458,0.0,0.64091]
[1779658332836,63.48,76487.51,0.0,-0.00456,0.0,0.63931]
[1779658338241,63.48,76483.14,0.0,-0.00458,0.0,0.64186]
[1779658338287,63.48,76483.07,0.0,-0.00458,0.0,0.64194]
[1779658343913,63.48,76490.94,0.0,-0.00455,0.0,0.63799]
[1779658348948,63.49,76490.56,0.0,-0.00456,0.0,0.63849]
[1779658350453,63.49,76489.48,0.0,-0.00456,0.0,0.63919]
[1779658351366,63.49,76489.48,0.0,-0.00456,0.0,0.63919]
[1779658350972,63.49,76489.91,0.0,-0.00456,0.0,0.63895]
[1779658351973,63.49,76477.21,0.0,-0.00461,0.0,0.64474]
[1779658352984,63.49,76443.9,0.0,-0.00476,0.0,0.66306]
[1779658358015,63.49,76448.1,0.0,-0.00474,0.0,0.66079]
[1779658362179,63.49,76449.84,0.0,-0.00473,0.0,0.65988]
[1779658362219,63.49,76450.2,0.0,-0.00473,0.0,0.6597]
[1779658368085,63.49,76452.34,0.0,-0.00472,0.0,0.65863]
[1779658373120,63.5,76453.84,0.0,-0.00471,0.0,0.65792]
[1779658378155,63.5,76454.76,0.0,-0.00471,0.0,0.65749]
[1779658383191,63.5,76456.79,0.0,-0.0047,0.0,0.6565]
[1779658388226,63.5,76448.49,0.0,-0.00474,0.0,0.66116]
[1779658393262,63.5,76446.82,0.0,-0.00475,0.0,0.66215]
[1779658398295,63.5,76449.18,0.0,-0.00474,0.0,0.6609]
[1779658403334,63.5,76449.28,0.0,-0.00474,0.0,0.66089]
[1779658406379,63.5,76446.87,0.0,-0.00475,0.0,0.66224]
[1779658406431,63.5,76432.18,0.0,-0.00482,0.0,0.67045]
[1779658412393,63.5,76420.66,0.0,-0.00486,0.0,0.6757]
[1779658417427,63.5,76415.45,0.0,-0.00489,0.0,0.67865]
[1779658422488,63.5,76386.1,0.0,-0.00502,0.0,0.69549]
[1779658427973,63.5,76379.82,0.0,-0.00505,0.0,0.69913]
[1779658433571,63.5,76377.66,0.0,-0.00506,0.0,0.70039]
[1779658438605,63.5,76392.97,0.0,-0.00499,0.0,0.69151]
[1779658443636,63.5,76406.43,0.0,-0.00493,0.0,0.68379]
[1779658448671,63.5,76411.16,0.0,-0.00491,0.0,0.68109]
[1779658453706,63.5,76415.32,0.0,-0.00489,0.0,0.67873]
[1779658458764,63.5,76419.28,0.0,-0.00487,0.0,0.67648]
[1779658464783,63.5,76402.42,0.0,-0.00495,0.0,0.68608]
[1779658470825,63.5,76398.09,0.0,-0.00497,0.0,0.68857]
[1779658475864,63.5,76383.24,0.0,-0.00503,0.0,0.69588]
[1779658479901,63.5,76320.69,0.0,-0.00534,1e-05,0.73298]
[1779658480907,63.5,76303.28,0.0,-0.00542,1e-05,0.7436]
[1779658485943,63.5,76310.3,0.0,-0.00539,1e-05,0.7393]
[1779658490992,63.5,76323.89,0.0,-0.00532,1e-05,0.73104]
[1779658496029,63.5,76324.75,0.0,-0.00532,1e-05,0.73052]
[1779658501091,63.5,76325.58,0.0,-0.00531,1e-05,0.73002]
[1779658504093,63.5,76304.0,0.0,-0.00542,1e-05,0.74316]
[1779658509134,63.5,76290.42,0.0,-0.00549,1e-05,0.75153]
[1779658511151,63.5,76256.72,0.0,-0.00567,1e-05,0.77266]
[1779658512156,63.56,76208.71,0.0,-0.00597,1e-05,0.80833]
[1779658515184,63.74,76227.19,0.0,-0.00598,1e-05,0.81026]
[1779658520217,64.04,76229.67,0.0,-0.00617,1e-05,0.83224]
[1779658525252,64.33,76251.26,0.0,-0.00624,1e-05,0.84157]
[1779658530290,64.63,76264.64,0.0,-0.00637,1e-05,0.85647]
[1779658531295,64.75,76240.81,0.0,-0.00658,1e-05,0.88104]
[1779658532302,64.75,76200.53,0.0,-0.00682,1e-05,0.9094]
[1779658534324,64.87,76175.96,0.0,-0.00706,1e-05,0.93722]
[1779658539351,65.17,76190.31,0.0,-0.00719,1e-05,0.95219]
[1779658544387,65.46,76188.28,0.0,-0.00742,1e-05,0.97945]
[1779658549422,65.74,76174.73,0.0,-0.00772,1e-05,1.0144]
[1779658554467,65.91,76189.32,0.0,-0.00775,1e-05,1.01817]
[1779658555476,65.91,76160.05,0.0,-0.00795,1e-05,1.04091]
[1779658560516,66.13,76157.11,0.0,-0.00815,1e-05,1.06277]
[1779658565552,66.18,76163.97,0.0,-0.00814,1e-05,1.0625]
[1779658570586,66.2,76164.21,0.0,-0.00815,1e-05,1.06381]
[1779658572607,66.2,76188.73,0.0,-0.00799,1e-05,1.04483]
[1779658576636,66.42,76206.15,0.0,-0.00803,1e-05,1.05053]
[1779658577649,66.42,76186.27,0.0,-0.00818,1e-05,1.06659]
[1779658578650,66.43,76164.36,0.0,-0.00833,1e-05,1.08446]
[1779658583686,66.45,76159.84,0.0,-0.00838,1e-05,1.08975]
[1779658587717,66.45,76078.58,0.0,-0.00899,1e-05,1.15738]
[1779658591745,66.45,76091.86,0.0,-0.00887,1e-05,1.14434]
[1779658595781,66.45,76114.3,0.0,-0.0087,1e-05,1.12559]
[1779658596786,66.45,76133.38,0.0,-0.00856,1e-05,1.10985]
[1779658601820,66.45,76136.64,0.0,-0.00854,1e-05,1.10717]
[1779658606858,66.45,76148.26,0.0,-0.00845,1e-05,1.0977]
[1779658611894,66.45,76150.61,0.0,-0.00844,1e-05,1.09579]
[1779658616930,66.45,76161.78,0.0,-0.00836,1e-05,1.08676]
[1779658621971,66.45,76166.8,0.0,-0.00832,1e-05,1.08272]
[1779658626028,66.45,76129.89,0.0,-0.00859,1e-05,1.11271]
[1779658631075,66.48,76153.43,0.0,-0.00845,1e-05,1.09673]
[1779658635113,66.58,76127.24,0.0,-0.00872,1e-05,1.12737]
[1779658637146,66.59,76103.81,0.0,-0.0089,1e-05,1.14743]
[1779658638144,66.59,76075.31,0.0,-0.00912,1e-05,1.17184]
[1779658639554,66.62,76054.43,0.0,-0.00931,1e-05,1.19293]
[1779658644210,66.63,76095.1,0.0,-0.009,1e-05,1.15862]
[1779658645229,66.63,76095.1,0.0,-0.009,1e-05,1.15862]
[1779658645312,66.63,76105.56,0.0,-0.00892,1e-05,1.14998]
[1779658646173,66.63,76105.56,0.0,-0.00892,1e-05,1.14998]
[1779658646258,66.63,76109.18,0.0,-0.0089,1e-05,1.14715]
[1779658651259,66.68,76105.81,0.0,-0.00895,1e-05,1.15305]
[1779658656295,66.75,76108.87,0.0,-0.00899,1e-05,1.15706]
[1779658661345,66.77,76099.03,0.0,-0.00907,1e-05,1.16667]
[1779658663358,66.77,76072.76,0.0,-0.00928,1e-05,1.18951]
[1779658668394,66.79,76056.83,0.0,-0.00942,1e-05,1.20494]
[1779658669805,66.8,76073.59,0.0,-0.0093,1e-05,1.19169]
[1779658675451,66.81,76089.02,0.0,-0.00918,1e-05,1.17915]
[1779658679472,66.81,76106.66,0.0,-0.00905,1e-05,1.1648]
[1779658682532,66.84,76151.93,0.0,-0.00873,1e-05,1.12925]
[1779658687580,66.84,76162.82,0.0,-0.00866,1e-05,1.12052]
[1779658692607,66.84,76170.81,0.0,-0.0086,1e-05,1.11397]
[1779658697643,66.84,76178.07,0.0,-0.00854,1e-05,1.10804]
[1779658702676,66.84,76188.18,0.0,-0.00847,1e-05,1.09984]
[1779658707712,66.84,76198.92,0.0,-0.00839,1e-05,1.09118]
[1779658712749,66.84,76200.17,0.0,-0.00837,1e-05,1.08843]
[1779658717784,66.84,76206.87,0.0,-0.00832,1e-05,1.08306]
[1779658722816,66.84,76191.02,0.0,-0.00844,1e-05,1.09579]
[1779658727852,66.84,76189.79,0.0,-0.00845,1e-05,1.09678]
[1779658732887,66.84,76176.25,0.0,-0.00854,1e-05,1.10775]
[1779658737922,66.84,76181.35,0.0,-0.00851,1e-05,1.10361]
[1779658742957,66.84,76192.28,0.0,-0.00843,1e-05,1.09477]
[1779658747992,66.84,76192.53,0.0,-0.00843,1e-05,1.09457]
[1779658754037,66.84,76185.1,0.0,-0.00848,1e-05,1.10057]
[1779658759071,66.84,76170.73,0.0,-0.00858,1e-05,1.11226]
[1779658763107,66.84,76152.19,0.0,-0.00872,1e-05,1.12749]
[1779658768141,66.84,76151.25,0.0,-0.00873,1e-05,1.12826]
[1779658771163,66.84,76166.23,0.0,-0.0086,1e-05,1.11416]
[1779658776197,66.84,76172.15,0.0,-0.00856,1e-05,1.10932]
[1779658780633,66.84,76145.42,0.0,-0.00876,1e-05,1.13129]
[1779658786277,66.84,76145.08,0.0,-0.00876,1e-05,1.13157]
[1779658791312,66.84,76144.91,0.0,-0.00876,1e-05,1.13171]
[1779658796351,66.84,76137.99,0.0,-0.00881,1e-05,1.13746]
[1779658801382,66.84,76143.39,0.0,-0.00877,1e-05,1.13297]
[1779658806421,66.84,76157.83,0.0,-0.00867,1e-05,1.12105]
[1779658811456,66.84,76159.08,0.0,-0.00866,1e-05,1.12002]
[1779658816492,66.84,76143.7,0.0,-0.00877,1e-05,1.13272]
[1779658821526,66.84,76143.25,0.0,-0.00877,1e-05,1.13309]
[1779658825561,66.84,76167.22,0.0,-0.0086,1e-05,1.11335]
[1779658830990,66.84,76169.54,0.0,-0.00858,1e-05,1.11145]
[1779658836637,66.84,76168.32,0.0,-0.00858,1e-05,1.11067]
[1779658841676,66.84,76169.06,0.0,-0.00857,1e-05,1.11007]
[1779658846707,66.84,76169.89,0.0,-0.00856,1e-05,1.10939]
[1779658851780,66.84,76181.41,0.0,-0.00848,1e-05,1.10003]
[1779658853766,66.84,76218.36,0.0,-0.00822,1e-05,1.07045]
[1779658858805,66.84,76230.87,0.0,-0.00813,1e-05,1.06059]
[1779658864843,66.84,76217.03,0.0,-0.00823,1e-05,1.07151]
[1779658869882,66.84,76218.19,0.0,-0.00822,1e-05,1.07059]
[1779658874915,66.84,76218.19,0.0,-0.00822,1e-05,1.07059]
[1779658879948,66.84,76220.57,0.0,-0.0082,1e-05,1.06871]
[1779658884983,66.84,76220.28,0.0,-0.0082,1e-05,1.06894]
[1779658890024,66.84,76219.74,0.0,-0.00821,1e-05,1.06936]
[1779658895053,66.84,76219.87,0.0,-0.00819,1e-05,1.06753]
[1779658900088,66.84,76237.75,0.0,-0.00807,1e-05,1.05349]
[1779658905126,66.84,76241.99,0.0,-0.00804,1e-05,1.05018]
[1779658910163,66.84,76259.42,0.0,-0.00792,1e-05,1.03668]
[1779658915201,66.84,76262.65,0.0,-0.0079,1e-05,1.03419]
[1779658920233,66.84,76253.97,0.0,-0.00796,1e-05,1.04088]
[1779658925267,66.84,76264.6,0.0,-0.00788,1e-05,1.03269]
[1779658930303,66.84,76256.93,0.0,-0.00794,1e-05,1.0386]
[1779658936343,66.84,76242.81,0.0,-0.00803,1e-05,1.04954]
[1779658941766,66.84,76230.0,0.0,-0.00812,1e-05,1.05956]
[1779658947430,66.84,76219.94,0.0,-0.00819,1e-05,1.06748]
[1779658950456,66.84,76197.09,0.0,-0.00835,1e-05,1.08565]
[1779658955492,66.84,76177.85,0.0,-0.00848,1e-05,1.09939]
[1779658960526,66.84,76175.24,0.0,-0.0085,1e-05,1.1015]
[1779658964558,66.84,76132.97,0.0,-0.00881,1e-05,1.13623]
[1779658969594,66.84,76124.38,0.0,-0.00887,1e-05,1.1434]
[1779658974626,66.84,76126.91,0.0,-0.00886,1e-05,1.14128]
[1779658979666,66.84,76141.4,0.0,-0.00875,1e-05,1.12923]
[1779658984700,66.84,76140.69,0.0,-0.00875,1e-05,1.12982]
[1779658989735,66.84,76140.8,0.0,-0.00875,1e-05,1.12973]
[1779658994772,66.84,76144.9,0.0,-0.00872,1e-05,1.12634]
[1779658997794,66.84,76128.14,0.0,-0.00885,1e-05,1.14025]
[1779659002827,66.85,76124.07,0.0,-0.00888,1e-05,1.14452]
[1779659007862,66.86,76111.07,0.0,-0.00899,1e-05,1.1565]
[1779659012899,66.87,76108.63,0.0,-0.00901,1e-05,1.15769]
[1779659017933,66.88,76098.54,0.0,-0.00909,1e-05,1.16698]
[1779659019947,66.89,76124.61,0.0,-0.0089,1e-05,1.1455]
[1779659024987,66.9,76126.46,0.0,-0.00889,1e-05,1.14501]
[1779659030024,66.91,76132.41,0.0,-0.00886,1e-05,1.14109]
[1779659035066,66.92,76122.87,0.0,-0.00894,1e-05,1.15019]
[1779659036070,66.92,76092.02,0.0,-0.00918,1e-05,1.17655]
[1779659041105,66.93,76090.54,0.0,-0.00919,1e-05,1.17861]
[1779659046107,66.94,76092.24,0.0,-0.00919,1e-05,1.17778]
[1779659046197,66.94,76090.01,0.0,-0.00921,1e-05,1.17985]
[1779659052182,66.95,76090.39,0.0,-0.00921,1e-05,1.18045]
[1779659056857,66.95,76079.73,0.0,-0.0093,1e-05,1.19022]
[1779659057219,66.96,76063.85,0.0,-0.00943,1e-05,1.20414]
[1779659062254,66.96,76054.59,0.0,-0.0095,1e-05,1.21274]
[1779659067291,66.96,76055.62,0.0,-0.0095,1e-05,1.21228]
[1779659068162,66.96,76055.62,0.0,-0.0095,1e-05,1.21228]
[1779659068297,66.97,76061.72,0.0,-0.00945,1e-05,1.20704]
[1779659072327,66.99,76072.12,0.0,-0.00938,1e-05,1.19878]
[1779659075022,67.0,76074.45,0.0,-0.00936,1e-05,1.19701]
[1779659075347,67.0,76075.23,0.0,-0.00936,1e-05,1.19646]
[1779659080385,67.0,76083.75,0.0,-0.0093,1e-05,1.18976]
[1779659085417,67.01,76073.31,0.0,-0.00939,1e-05,1.19947]
[1779659090452,67.02,76069.17,0.0,-0.00942,1e-05,1.20365]
[1779659095489,67.04,76055.61,0.0,-0.00955,1e-05,1.21778]
[1779659098701,67.05,76053.18,0.0,-0.00958,1e-05,1.22083]
[1779659098753,67.05,76059.29,0.0,-0.00953,1e-05,1.21554]
[1779659104551,67.06,76066.23,0.0,-0.00948,1e-05,1.21002]
[1779659106896,67.06,76067.69,0.0,-0.00947,1e-05,1.20885]
[1779659106959,67.06,76073.11,0.0,-0.00943,1e-05,1.20423]
[1779659108870,67.06,76073.83,0.0,-0.00942,1e-05,1.20371]
[1779659109097,67.06,76073.83,0.0,-0.00942,1e-05,1.20371]
[1779659109174,67.08,76093.37,0.0,-0.00929,1e-05,1.18918]
[1779659114621,67.15,76095.5,0.0,-0.00933,1e-05,1.19391]
[1779659119656,67.18,76094.73,0.0,-0.00936,1e-05,1.19736]
[1779659124692,67.21,76072.18,0.0,-0.00956,1e-05,1.21937]
[1779659129728,67.21,76061.03,0.0,-0.00966,1e-05,1.22955]
[1779659134763,67.21,76046.53,0.0,-0.00976,1e-05,1.2408]
[1779659137794,67.21,76065.62,0.0,-0.00961,1e-05,1.22407]
[1779659143258,67.23,76079.72,0.0,-0.00951,1e-05,1.2136]
[1779659148888,67.24,76071.47,0.0,-0.00958,1e-05,1.22136]
[1779659154917,67.24,76069.83,0.0,-0.0096,1e-05,1.22336]
[1779659160958,67.25,76061.64,0.0,-0.00967,1e-05,1.23103]
[1779659166001,67.25,76062.69,0.0,-0.00967,1e-05,1.2305]
[1779659171036,67.26,76063.12,0.0,-0.00967,1e-05,1.23049]
[1779659176070,67.26,76064.54,0.0,-0.00966,1e-05,1.2296]
[1779659178092,67.26,76046.87,0.0,-0.0098,1e-05,1.24541]
[1779659179105,67.26,76029.7,0.0,-0.00995,1e-05,1.26082]
[1779659181120,67.26,76057.17,0.0,-0.00972,1e-05,1.23647]
[1779659186162,67.27,76034.84,0.0,-0.00991,1e-05,1.25682]
[1779659191189,67.27,76030.83,0.0,-0.00993,1e-05,1.25888]
[1779659196226,67.27,76029.7,0.0,-0.00994,1e-05,1.26022]
[1779659201271,67.28,76023.7,0.0,-0.01,1e-05,1.2659]
[1779659206296,67.28,76040.89,0.0,-0.00985,1e-05,1.25054]
[1779659211331,67.28,76055.35,0.0,-0.00974,1e-05,1.23783]
[1779659217376,67.28,76059.25,0.0,-0.00971,1e-05,1.23472]
[1779659222413,67.29,76062.3,0.0,-0.00969,1e-05,1.23232]
[1779659227446,67.29,76073.13,0.0,-0.0096,1e-05,1.22313]
[1779659232487,67.3,76090.42,0.0,-0.00947,1e-05,1.20846]
[1779659237518,67.3,76089.79,0.0,-0.00948,1e-05,1.20952]
[1779659244568,67.31,76088.33,0.0,-0.0095,1e-05,1.21151]
[1779659249608,67.31,76095.7,0.0,-0.00944,1e-05,1.2056]
[1779659252625,67.32,76108.88,0.0,-0.00933,1e-05,1.19269]
[1779659257660,67.32,76112.3,0.0,-0.00931,1e-05,1.19042]
[1779659262695,67.33,76115.13,0.0,-0.00929,1e-05,1.18866]
[1779659266723,67.34,76092.31,0.0,-0.00948,1e-05,1.20892]
[1779659268738,67.34,76072.04,0.0,-0.00964,1e-05,1.22684]
[1779659274211,67.34,76064.06,0.0,-0.00971,1e-05,1.2343]
[1779659279817,67.35,76060.59,0.0,-0.00974,1e-05,1.23767]
[1779659284852,67.35,76057.97,0.0,-0.00976,1e-05,1.24029]
[1779659289886,67.35,76054.91,0.0,-0.00979,1e-05,1.24327]
[1779659294922,67.35,76053.11,0.0,-0.00981,1e-05,1.24509]
[1779659299958,67.36,76054.21,0.0,-0.0098,1e-05,1.24432]
[1779659304428,67.36,76090.0,0.0,-0.00951,1e-05,1.21307]
[1779659310039,67.36,76090.51,0.0,-0.00951,1e-05,1.2132]
[1779659318089,67.37,76090.6,0.0,-0.00951,1e-05,1.21201]
[1779659323124,67.38,76105.35,0.0,-0.00939,1e-05,1.19972]
[1779659328159,67.38,76107.28,0.0,-0.00938,1e-05,1.19864]
[1779659333194,67.39,76101.32,0.0,-0.00944,1e-05,1.20437]
[1779659338229,67.4,76101.78,0.0,-0.00944,1e-05,1.20454]
[1779659343264,67.4,76113.86,0.0,-0.00935,1e-05,1.19472]
[1779659348299,67.4,76135.52,0.0,-0.00918,1e-05,1.17645]
[1779659354342,67.4,76130.75,0.0,-0.00922,1e-05,1.18051]
[1779659359378,67.4,76140.36,0.0,-0.00914,1e-05,1.17234]
[1779659364419,67.4,76136.74,0.0,-0.00917,1e-05,1.17542]
[1779659368467,67.4,76116.82,0.0,-0.00933,1e-05,1.19244]
[1779659369476,67.41,76081.5,0.0,-0.00961,1e-05,1.2234]
[1779659374505,67.41,76071.35,0.0,-0.00968,1e-05,1.23072]
[1779659379540,67.41,76064.68,0.0,-0.00974,1e-05,1.23687]
[1779659384575,67.42,76059.14,0.0,-0.00978,1e-05,1.24201]
[1779659389610,67.42,76054.4,0.0,-0.00982,1e-05,1.24643]
[1779659394644,67.42,76044.79,0.0,-0.0099,1e-05,1.25515]
[1779659399680,67.42,76056.57,0.0,-0.00981,1e-05,1.24474]
[1779659402718,67.42,76075.07,0.0,-0.00966,1e-05,1.22843]
[1779659408744,67.42,76091.22,0.0,-0.00953,1e-05,1.21427]
[1779659413779,67.42,76093.55,0.0,-0.00951,1e-05,1.21224]
[1779659418812,67.42,76096.07,0.0,-0.00949,1e-05,1.21004]
[1779659423848,67.42,76097.66,0.0,-0.00948,1e-05,1.20866]
[1779659430897,67.42,76099.2,0.0,-0.00947,1e-05,1.20732]
[1779659435932,67.42,76100.34,0.0,-0.00944,1e-05,1.20445]
[1779659440968,67.42,76100.9,0.0,-0.00944,1e-05,1.20396]
[1779659446005,67.42,76101.2,0.0,-0.00944,1e-05,1.2037]
[1779659451046,67.42,76097.68,0.0,-0.00946,1e-05,1.20676]
[1779659456080,67.42,76094.5,0.0,-0.00949,1e-05,1.20987]
[1779659461117,67.43,76094.1,0.0,-0.0095,1e-05,1.21066]
[1779659467159,67.43,76089.65,0.0,-0.00954,1e-05,1.21506]
[1779659472193,67.44,76098.26,0.0,-0.00947,1e-05,1.20802]
[1779659473200,67.44,76120.39,0.0,-0.0093,1e-05,1.1889]
[1779659478235,67.44,76127.27,0.0,-0.00925,1e-05,1.18322]
[1779659483270,67.44,76129.5,0.0,-0.00923,1e-05,1.18142]
[1779659485736,67.45,76080.93,0.0,-0.00962,1e-05,1.22383]
[1779659491332,67.45,76081.22,0.0,-0.00961,1e-05,1.222]
[1779659496368,67.45,76095.24,0.0,-0.0095,1e-05,1.21013]
[1779659501404,67.46,76096.88,0.0,-0.00949,1e-05,1.20915]
[1779659506437,67.46,76096.98,0.0,-0.00949,1e-05,1.20959]
[1779659512482,67.47,76094.61,0.0,-0.00951,1e-05,1.21215]
[1779659517517,67.47,76094.34,0.0,-0.00952,1e-05,1.21278]
[1779659522554,67.48,76094.33,0.0,-0.00952,1e-05,1.21319]
[1779659529603,67.48,76095.94,0.0,-0.00952,1e-05,1.21235]
[1779659534637,67.49,76100.14,0.0,-0.00949,1e-05,1.20912]
[1779659538671,67.49,76131.7,0.0,-0.00924,1e-05,1.18229]
[1779659543706,67.49,76142.08,0.0,-0.00916,1e-05,1.1736]
[1779659548739,67.5,76144.43,0.0,-0.00915,1e-05,1.17192]
[1779659553774,67.5,76140.56,0.0,-0.00917,1e-05,1.17411]
[1779659560827,67.52,76146.52,0.0,-0.00913,1e-05,1.17021]
[1779659565861,67.52,76147.65,0.0,-0.00913,1e-05,1.1701]
[1779659571905,67.53,76148.44,0.0,-0.00914,1e-05,1.17046]
[1779659576939,67.54,76159.29,0.0,-0.00906,1e-05,1.16219]
[1779659586460,67.56,76160.11,0.0,-0.00907,1e-05,1.16314]
[1779659592058,67.59,76159.62,0.0,-0.0091,1e-05,1.1661]
[1779659597092,67.6,76158.61,0.0,-0.00911,1e-05,1.16779]
[1779659602127,67.6,76165.58,0.0,-0.00906,1e-05,1.16231]
[1779659603340,67.6,76165.58,0.0,-0.00906,1e-05,1.16231]
[1779659603441,67.6,76166.47,0.0,-0.00906,1e-05,1.16174]
[1779659606043,67.6,76166.47,0.0,-0.00906,1e-05,1.16174]
[1779659606602,67.61,76167.32,0.0,-0.00905,1e-05,1.1615]
[1779659610054,67.61,76167.5,0.0,-0.00905,1e-05,1.16148]
[1779659610130,67.61,76167.75,0.0,-0.00905,1e-05,1.16133]
[1779659612061,67.61,76167.75,0.0,-0.00904,1e-05,1.15967]
[1779659612197,67.61,76168.33,0.0,-0.00904,1e-05,1.15924]
[1779659617233,67.62,76167.76,0.0,-0.00904,1e-05,1.16005]
[1779659620254,67.62,76150.92,0.0,-0.00918,1e-05,1.17463]
[1779659625289,67.62,76145.96,0.0,-0.00922,1e-05,1.17902]
[1779659630324,67.63,76143.55,0.0,-0.00924,1e-05,1.18136]
[1779659635359,67.63,76143.13,0.0,-0.00924,1e-05,1.18187]
[1779659640393,67.63,76141.83,0.0,-0.00925,1e-05,1.18313]
[1779659645427,67.63,76139.04,0.0,-0.00928,1e-05,1.18566]
[1779659651470,67.64,76138.07,0.0,-0.00929,1e-05,1.18722]
[1779659656961,67.65,76132.17,0.0,-0.00934,1e-05,1.19296]
[1779659662547,67.65,76131.88,0.0,-0.00935,1e-05,1.19324]
[1779659667040,67.64,76090.75,0.0,-0.00967,1e-05,1.2289]
[1779659674633,67.64,76095.87,0.0,-0.00962,1e-05,1.22249]
[1779659679205,67.65,76101.32,0.0,-0.00957,1e-05,1.218]
[1779659679672,67.65,76103.6,0.0,-0.00956,1e-05,1.21608]
[1779659684706,67.65,76103.83,0.0,-0.00956,1e-05,1.21623]
[1779659689741,67.66,76113.73,0.0,-0.00948,1e-05,1.208]
[1779659694240,67.66,76122.08,0.0,-0.00942,1e-05,1.20115]
[1779659694776,67.66,76123.06,0.0,-0.00941,1e-05,1.2004]
[1779659698639,67.66,76128.14,0.0,-0.00938,1e-05,1.19634]
[1779659698805,67.67,76133.2,0.0,-0.00934,1e-05,1.1921]
[1779659704846,67.67,76139.59,0.0,-0.00929,1e-05,1.18734]
[1779659709881,67.68,76140.97,0.0,-0.00929,1e-05,1.18675]
[1779659716930,67.69,76141.39,0.0,-0.00929,1e-05,1.18722]
[1779659721965,67.69,76145.83,0.0,-0.00926,1e-05,1.18401]
[1779659724987,67.7,76163.05,0.0,-0.00913,1e-05,1.16981]
[1779659730022,67.71,76175.01,0.0,-0.00905,1e-05,1.16054]
[1779659735057,67.71,76188.61,0.0,-0.00894,1e-05,1.14763]
[1779659740094,67.71,76179.15,0.0,-0.00901,1e-05,1.15586]
[1779659745128,67.72,76177.8,0.0,-0.00902,1e-05,1.15725]
[1779659750163,67.72,76178.48,0.0,-0.00902,1e-05,1.15701]
[1779659752964,67.72,76178.51,0.0,-0.00902,1e-05,1.15704]
[1779659753031,67.72,76178.81,0.0,-0.00902,1e-05,1.15685]
[1779659754353,67.72,76178.81,0.0,-0.00902,1e-05,1.15685]
[1779659754454,67.72,76178.81,0.0,-0.00902,1e-05,1.15696]
[1779659760233,67.73,76175.19,0.0,-0.00905,1e-05,1.16055]
[1779659762248,67.73,76154.9,0.0,-0.00921,1e-05,1.17795]
[1779659767749,67.74,76149.72,0.0,-0.00926,1e-05,1.18302]
[1779659773325,67.75,76149.81,0.0,-0.00926,1e-05,1.18377]
[1779659778360,67.75,76150.63,0.0,-0.00926,1e-05,1.18377]
[1779659783395,67.76,76151.77,0.0,-0.00926,1e-05,1.1835]
[1779659788430,67.77,76154.21,0.0,-0.00925,1e-05,1.18212]
[1779659793465,67.78,76153.72,0.0,-0.00924,1e-05,1.18137]
[1779659798501,67.78,76153.3,0.0,-0.00925,1e-05,1.18243]
[1779659803535,67.79,76153.7,0.0,-0.00926,1e-05,1.18278]
[1779659808571,67.8,76157.36,0.0,-0.00923,1e-05,1.18037]
[1779659815619,67.81,76158.1,0.0,-0.00924,1e-05,1.1807]
[1779659821665,67.82,76158.51,0.0,-0.00924,1e-05,1.18115]
[1779659826702,67.82,76159.69,0.0,-0.00924,1e-05,1.18081]
[1779659831736,67.83,76154.2,0.0,-0.00929,1e-05,1.1861]
[1779659836775,67.84,76151.67,0.0,-0.00931,1e-05,1.18884]
[1779659838243,67.84,76121.77,0.0,-0.00955,1e-05,1.21464]
[1779659843824,67.84,76118.57,0.0,-0.00958,1e-05,1.21782]
[1779659847852,67.84,76100.28,0.0,-0.00972,1e-05,1.23399]
[1779659852888,67.84,76101.2,0.0,-0.0097,1e-05,1.23144]
[1779659857922,67.85,76100.26,0.0,-0.00971,1e-05,1.23245]
[1779659862979,67.85,76099.37,0.0,-0.00972,1e-05,1.23341]
[1779659868017,67.85,76096.97,0.0,-0.00974,1e-05,1.23569]
[1779659873052,67.85,76099.07,0.0,-0.00973,1e-05,1.23399]
[1779659878090,67.85,76103.16,0.0,-0.0097,1e-05,1.23055]
[1779659883132,67.85,76104.61,0.0,-0.00969,1e-05,1.22943]
[1779659886151,67.86,76125.35,0.0,-0.00952,1e-05,1.21149]
[1779659891189,67.86,76127.25,0.0,-0.00951,1e-05,1.21018]
[1779659896258,67.86,76117.77,0.0,-0.00959,1e-05,1.21874]
[1779659897238,67.86,76085.29,0.0,-0.00985,1e-05,1.24735]
[1779659903280,67.86,76084.86,0.0,-0.00985,1e-05,1.24776]
[1779659908740,67.86,76082.67,0.0,-0.00987,1e-05,1.24973]
[1779659914356,67.86,76074.26,0.0,-0.00993,1e-05,1.25529]
[1779659916372,67.86,76051.73,0.0,-0.01011,1e-05,1.27553]
[1779659921406,67.86,76036.04,0.0,-0.01024,1e-05,1.28957]
[1779659926441,67.86,76032.8,0.0,-0.01027,1e-05,1.29225]
[1779659931477,67.86,76019.59,0.0,-0.01038,1e-05,1.30407]
[1779659938960,67.85,76021.33,0.0,-0.01036,1e-05,1.30185]
[1779659944568,67.85,76030.7,0.0,-0.01027,1e-05,1.29291]
[1779659949607,67.84,76030.72,0.0,-0.01027,1e-05,1.2926]
[1779659954641,67.84,76037.33,0.0,-0.01021,1e-05,1.28628]
[1779659960681,67.84,76036.9,0.0,-0.01021,1e-05,1.28638]
[1779659965719,67.83,76039.25,0.0,-0.01019,1e-05,1.28394]
[1779659970753,67.83,76039.54,0.0,-0.01019,1e-05,1.28345]
[1779659975786,67.83,76037.99,0.0,-0.01018,1e-05,1.28267]
[1779659980822,67.83,76040.65,0.0,-0.01016,1e-05,1.28006]
[1779659982842,67.83,76073.91,0.0,-0.00988,1e-05,1.25014]
[1779659983845,67.83,76093.9,0.0,-0.00972,1e-05,1.23252]
[1779659989316,67.83,76054.13,0.0,-0.01005,1e-05,1.26806]
[1779659994923,67.83,76053.84,0.0,-0.01005,1e-05,1.26822]
[1779659999960,67.83,76054.91,0.0,-0.01004,1e-05,1.2672]
[1779660002994,67.83,76110.1,0.0,-0.00959,1e-05,1.21832]
[1779660004002,67.83,76135.8,0.0,-0.00939,1e-05,1.1961]
[1779660005016,67.83,76153.45,0.0,-0.00925,1e-05,1.18104]
[1779660007044,67.84,76112.84,0.0,-0.00958,1e-05,1.2171]
[1779660008063,67.84,76077.1,0.0,-0.00987,1e-05,1.24862]
[1779660012083,67.84,76048.87,0.0,-0.0101,1e-05,1.27395]
[1779660015105,67.84,76077.58,0.0,-0.00986,1e-05,1.24819]
[1779660019132,67.84,76096.2,0.0,-0.00971,1e-05,1.23173]
[1779660020143,67.84,76134.94,0.0,-0.0094,1e-05,1.19807]
[1779660021162,67.84,76161.93,0.0,-0.00919,1e-05,1.17507]
[1779660022168,67.84,76183.21,0.0,-0.00903,1e-05,1.1572]
[1779660027192,67.84,76195.71,0.0,-0.00894,1e-05,1.14681]
[1779660030218,67.84,76173.48,0.0,-0.00911,1e-05,1.16534]
[1779660032228,67.84,76191.72,0.0,-0.00895,1e-05,1.14828]
[1779660037262,67.84,76179.63,0.0,-0.00904,1e-05,1.15835]
[1779660039277,67.84,76159.74,0.0,-0.0092,1e-05,1.17506]
[1779660040288,67.84,76130.16,0.0,-0.00943,1e-05,1.20029]
[1779660045318,67.84,76144.75,0.0,-0.00931,1e-05,1.18779]
[1779660049357,67.84,76162.34,0.0,-0.00918,1e-05,1.17287]
[1779660053394,67.84,76186.96,0.0,-0.00899,1e-05,1.15224]
[1779660058432,67.84,76188.26,0.0,-0.00898,1e-05,1.15116]
[1779660060446,67.84,76208.17,0.0,-0.00883,1e-05,1.13471]
[1779660064494,67.84,76237.87,0.0,-0.00861,1e-05,1.11054]
[1779660069531,67.84,76227.28,0.0,-0.00869,1e-05,1.11911]
[1779660074576,67.84,76248.96,0.0,-0.00853,1e-05,1.10162]
[1779660075594,67.84,76269.4,0.0,-0.00839,1e-05,1.08535]
[1779660078605,67.84,76292.45,0.0,-0.00822,1e-05,1.06724]
[1779660081642,67.84,76310.88,0.0,-0.0081,1e-05,1.05294]
[1779660086677,67.84,76348.62,0.0,-0.00784,1e-05,1.02416]
[1779660091715,67.84,76372.22,0.0,-0.00767,1e-05,1.00484]
[1779660093736,67.84,76392.33,0.0,-0.00754,1e-05,0.99001]
[1779660095760,67.84,76426.28,0.0,-0.00733,1e-05,0.9654]
[1779660096793,67.84,76444.09,0.0,-0.00722,1e-05,0.9527]
[1779660097792,67.84,76480.89,0.0,-0.00699,1e-05,0.9269]
[1779660098767,67.84,76463.41,0.0,-0.0071,1e-05,0.93908]
[1779660100187,67.84,76391.41,0.0,-0.00755,1e-05,0.99069]
[1779660101823,67.84,76361.28,0.0,-0.00774,1e-05,1.01298]
[1779660106833,67.84,76361.59,0.0,-0.00774,1e-05,1.01275]
[1779660111880,67.84,76358.91,0.0,-0.00776,1e-05,1.01475]
[1779660113911,67.84,76384.89,0.0,-0.00759,1e-05,0.99548]
[1779660114908,67.84,76418.56,0.0,-0.00737,1e-05,0.97095]
[1779660115911,67.84,76399.29,0.0,-0.0075,1e-05,0.98492]
[1779660120946,67.84,76398.19,0.0,-0.0075,1e-05,0.98573]
[1779660124979,67.84,76430.53,0.0,-0.0073,1e-05,0.96236]
[1779660126992,67.84,76405.12,0.0,-0.00746,1e-05,0.98068]
[1779660129006,67.84,76434.61,0.0,-0.00727,1e-05,0.95944]
[1779660134048,67.84,76447.46,0.0,-0.00719,1e-05,0.95031]
[1779660135052,67.84,76430.5,0.0,-0.0073,1e-05,0.96238]
[1779660140527,67.84,76447.16,0.0,-0.0072,1e-05,0.95052]
[1779660146140,67.84,76434.87,0.0,-0.00727,1e-05,0.95926]
[1779660151179,67.84,76440.63,0.0,-0.00722,1e-05,0.95355]
[1779660152187,67.84,76416.66,0.0,-0.00737,1e-05,0.97069]
[1779660155206,67.84,76436.3,0.0,-0.00725,1e-05,0.95662]
[1779660160671,67.84,76422.55,0.0,-0.00734,1e-05,0.96645]
[1779660166285,67.84,76422.46,0.0,-0.00734,1e-05,0.96652]
[1779660171324,67.84,76427.08,0.0,-0.00731,1e-05,0.96321]
[1779660176356,67.84,76435.07,0.0,-0.00726,1e-05,0.9575]
[1779660181392,67.84,76438.48,0.0,-0.00724,1e-05,0.95507]
[1779660186448,67.84,76452.26,0.0,-0.00715,1e-05,0.94532]
[1779660188441,67.84,76470.88,0.0,-0.00704,1e-05,0.93227]
[1779660193484,67.84,76473.64,0.0,-0.00702,1e-05,0.93035]
[1779660197519,67.84,76455.45,0.0,-0.00713,1e-05,0.94307]
[1779660201548,67.84,76432.77,0.0,-0.00727,1e-05,0.95914]
[1779660206582,67.84,76432.47,0.0,-0.00728,1e-05,0.95935]
[1779660211618,67.84,76428.62,0.0,-0.00729,1e-05,0.96048]
[1779660215652,67.84,76464.38,0.0,-0.00707,1e-05,0.93522]
[1779660218673,67.84,76482.89,0.0,-0.00696,1e-05,0.92236]
[1779660223707,67.84,76500.0,0.0,-0.00685,1e-05,0.91062]
[1779660228767,67.84,76502.1,0.0,-0.00684,1e-05,0.90918]
[1779660233801,67.84,76485.22,0.0,-0.00694,1e-05,0.92076]
[1779660238837,67.84,76474.23,0.0,-0.00701,1e-05,0.92836]
[1779660243873,67.84,76493.95,0.0,-0.00689,1e-05,0.91476]
[1779660245975,67.84,76512.59,0.0,-0.00678,1e-05,0.90205]
[1779660246945,67.84,76543.15,0.0,-0.0066,1e-05,0.88155]
[1779660249981,67.84,76524.36,0.0,-0.00671,1e-05,0.89411]
[1779660255021,67.84,76534.4,0.0,-0.00665,1e-05,0.88738]
[1779660259050,67.84,76556.27,0.0,-0.00653,1e-05,0.87286]
[1779660263075,67.84,76574.48,0.0,-0.00642,1e-05,0.86094]
[1779660268223,67.84,76571.69,0.0,-0.00644,1e-05,0.86275]
[1779660273226,67.84,76550.41,0.0,-0.00655,1e-05,0.87522]
[1779660278267,67.84,76541.62,0.0,-0.0066,1e-05,0.88104]
[1779660283300,67.84,76525.63,0.0,-0.00669,1e-05,0.89172]
[1779660288338,67.84,76525.57,0.0,-0.00669,1e-05,0.89176]
[1779660293374,67.84,76525.82,0.0,-0.00669,1e-05,0.89159]
[1779660298412,67.84,76511.19,0.0,-0.00678,1e-05,0.90145]
[1779660303447,67.84,76499.64,0.0,-0.00684,1e-05,0.9093]
[1779660306467,67.84,76535.97,0.0,-0.00663,1e-05,0.8848]
[1779660311810,67.84,76548.77,0.0,-0.00656,1e-05,0.8763]
[1779660317546,67.84,76562.29,0.0,-0.00648,1e-05,0.8674]
[1779660320568,67.84,76584.39,0.0,-0.00636,1e-05,0.85301]
[1779660325612,67.84,76591.36,0.0,-0.00632,1e-05,0.84852]
[1779660330650,67.84,76603.47,0.0,-0.00625,1e-05,0.84076]
[1779660333673,67.84,76616.02,0.0,-0.00618,1e-05,0.83132]
[1779660338707,67.84,76637.2,0.0,-0.00606,1e-05,0.81801]
[1779660343742,67.84,76620.79,0.0,-0.00615,1e-05,0.8283]
[1779660348784,67.84,76625.81,0.0,-0.00612,1e-05,0.82514]
[1779660352133,67.84,76605.14,0.0,-0.00623,1e-05,0.83822]
[1779660357847,67.84,76601.96,0.0,-0.00625,1e-05,0.84025]
[1779660362918,67.84,76615.56,0.0,-0.00618,1e-05,0.83161]
[1779660364918,67.84,76637.73,0.0,-0.00606,1e-05,0.81768]
[1779660369959,67.84,76641.78,0.0,-0.00604,1e-05,0.81516]
[1779660373985,67.84,76614.96,0.0,-0.00618,1e-05,0.83199]
[1779660379032,67.84,76631.56,0.0,-0.00609,1e-05,0.82154]
[1779660384071,67.84,76618.5,0.0,-0.00616,1e-05,0.82975]
[1779660388094,67.84,76639.81,0.0,-0.00605,1e-05,0.81639]
[1779660392122,67.84,76612.28,0.0,-0.00618,1e-05,0.83222]
[1779660397158,67.84,76600.78,0.0,-0.00625,1e-05,0.83953]
[1779660402210,67.84,76594.26,0.0,-0.00628,1e-05,0.8437]
[1779660407249,67.84,76590.03,0.0,-0.00631,1e-05,0.84641]
[1779660412272,67.84,76580.4,0.0,-0.00636,1e-05,0.85261]
[1779660417305,67.84,76569.3,0.0,-0.00642,1e-05,0.85981]
[1779660422663,67.84,76594.82,0.0,-0.00628,1e-05,0.84334]
[1779660428387,67.84,76591.5,0.0,-0.0063,1e-05,0.84547]
[1779660433421,67.84,76589.09,0.0,-0.00631,1e-05,0.84701]
[1779660438457,67.84,76583.86,0.0,-0.00634,1e-05,0.85038]
[1779660443490,67.84,76581.11,0.0,-0.00636,1e-05,0.85216]
[1779660448525,67.84,76583.44,0.0,-0.00634,1e-05,0.85065]
[1779660452877,67.84,76595.48,0.0,-0.00627,1e-05,0.84144]
[1779660458600,67.84,76611.52,0.0,-0.00618,1e-05,0.83124]
[1779660463635,67.84,76608.95,0.0,-0.00619,1e-05,0.83286]
[1779660468667,67.84,76611.17,0.0,-0.00618,1e-05,0.83146]
[1779660473026,67.84,76593.94,0.0,-0.00627,1e-05,0.84242]
[1779660478737,67.84,76595.41,0.0,-0.00627,1e-05,0.84148]
[1779660483772,67.84,76604.39,0.0,-0.00622,1e-05,0.83576]
[1779660488807,67.84,76605.81,0.0,-0.00621,1e-05,0.83486]
[1779660493842,67.84,76605.3,0.0,-0.00621,1e-05,0.83518]
[1779660498881,67.84,76612.35,0.0,-0.00617,1e-05,0.83071]
[1779660503913,67.84,76616.07,0.0,-0.00615,1e-05,0.82836]
[1779660508948,67.84,76603.2,0.0,-0.00622,1e-05,0.83652]
[1779660513985,67.84,76602.16,0.0,-0.00622,1e-05,0.83571]
[1779660519019,67.84,76613.58,0.0,-0.00616,1e-05,0.82847]
[1779660524056,67.84,76624.07,0.0,-0.0061,1e-05,0.82188]
[1779660529092,67.84,76636.81,0.0,-0.00603,1e-05,0.81393]
[1779660534129,67.84,76648.39,0.0,-0.00597,1e-05,0.80676]
[1779660539163,67.84,76649.02,0.0,-0.00597,1e-05,0.80637]
[1779660544200,67.84,76636.04,0.0,-0.00604,1e-05,0.8144]
[1779660549236,67.84,76644.37,0.0,-0.00599,1e-05,0.80924]
[1779660554271,67.84,76631.89,0.0,-0.00606,1e-05,0.81699]
[1779660559305,67.84,76630.3,0.0,-0.00607,1e-05,0.81798]
[1779660564342,67.84,76628.79,0.0,-0.00608,1e-05,0.81892]
[1779660569377,67.84,76628.98,0.0,-0.00607,1e-05,0.81881]
[1779660574411,67.84,76626.69,0.0,-0.00608,1e-05,0.81879]
[1779660579449,67.84,76624.24,0.0,-0.00609,1e-05,0.82032]
[1779660584485,67.84,76622.64,0.0,-0.0061,1e-05,0.82132]
[1779660589519,67.84,76639.12,0.0,-0.00601,1e-05,0.81105]
[1779660591531,67.84,76659.44,0.0,-0.0059,1e-05,0.79854]
[1779660596568,67.84,76673.96,0.0,-0.00583,1e-05,0.7897]
[1779660599604,67.84,76693.14,0.0,-0.00573,1e-05,0.77815]
[1779660600735,67.84,76761.68,0.0,-0.00539,0.0,0.73806]
[1779660601681,67.84,76795.48,0.0,-0.00524,0.0,0.71895]
[1779660603984,67.84,76773.52,0.0,-0.00534,0.0,0.73132]
[1779660606665,67.84,76745.75,0.0,-0.00547,0.0,0.74722]
[1779660610695,67.84,76728.33,0.0,-0.00556,0.0,0.75734]
[1779660615731,67.84,76730.53,0.0,-0.00555,0.0,0.75606]
[1779660620769,67.84,76749.11,0.0,-0.00546,0.0,0.74528]
[1779660621781,67.84,76766.38,0.0,-0.00537,0.0,0.73538]
[1779660626820,67.84,76767.63,0.0,-0.00537,0.0,0.73466]
[1779660631855,67.84,76755.74,0.0,-0.00541,0.0,0.74012]
[1779660636894,67.84,76745.13,0.0,-0.00546,0.0,0.74622]
[1779660641929,67.84,76748.33,0.0,-0.00545,0.0,0.74437]
[1779660646967,67.84,76761.52,0.0,-0.00539,0.0,0.73681]
[1779660652000,67.84,76749.14,0.0,-0.00545,0.0,0.74391]
[1779660657037,67.84,76735.93,0.0,-0.00551,0.0,0.75155]
[1779660662075,67.84,76752.98,0.0,-0.00543,0.0,0.7417]
[1779660664425,67.84,76778.02,0.0,-0.00531,0.0,0.72744]
[1779660667112,67.84,76797.37,0.0,-0.00522,0.0,0.71658]
[1779660671140,67.84,76832.83,0.0,-0.00506,0.0,0.69704]
[1779660676189,67.84,76834.34,0.0,-0.00505,0.0,0.69622]
[1779660681220,67.84,76820.6,0.0,-0.00511,0.0,0.70372]
[1779660683236,67.84,76841.71,0.0,-0.00502,0.0,0.69222]
[1779660686259,67.84,76873.46,0.0,-0.00487,0.0,0.67521]
[1779660691303,67.84,76864.98,0.0,-0.0049,0.0,0.67845]
[1779660696360,67.84,76896.86,0.0,-0.00477,0.0,0.66167]
[1779660701380,67.84,76874.94,0.0,-0.00486,0.0,0.67317]
[1779660702384,67.84,76906.65,0.0,-0.00472,0.0,0.65659]
[1779660707420,67.84,76910.34,0.0,-0.00471,0.0,0.65468]
[1779660712454,67.84,76912.41,0.0,-0.0047,0.0,0.65362]
[1779660717489,67.84,76902.72,0.0,-0.00474,0.0,0.65863]
[1779660722524,67.84,76880.48,0.0,-0.00484,0.0,0.67025]
[1779660727566,67.84,76873.65,0.0,-0.00487,0.0,0.67385]
[1779660732601,67.84,76879.65,0.0,-0.00484,0.0,0.67069]
[1779660737636,67.84,76865.1,0.0,-0.0049,0.0,0.67839]
[1779660742681,67.84,76836.52,0.0,-0.00503,0.0,0.69374]
[1779660747721,67.84,76830.91,0.0,-0.00505,0.0,0.69679]
[1779660752752,67.84,76814.42,0.0,-0.00512,0.0,0.70452]
[1779660757791,67.84,76799.61,0.0,-0.00519,0.0,0.7127]
[1779660762830,67.84,76785.12,0.0,-0.00526,0.0,0.72079]
[1779660767865,67.84,76771.57,0.0,-0.00532,0.0,0.72842]
[1779660773907,67.84,76762.6,0.0,-0.00536,0.0,0.73351]
[1779660778942,67.84,76757.8,0.0,-0.00538,0.0,0.73625]
[1779660781973,67.84,76784.02,0.0,-0.00526,0.0,0.7214]
[1779660783990,67.84,76801.44,0.0,-0.00518,0.0,0.71169]
[1779660787011,67.84,76818.8,0.0,-0.0051,0.0,0.70212]
[1779660791057,67.84,76845.01,0.0,-0.00498,0.0,0.68787]
[1779660796096,67.84,76854.33,0.0,-0.00494,0.0,0.68287]
[1779660800124,67.84,76835.33,0.0,-0.00503,0.0,0.6931]
[1779660805446,67.84,76850.01,0.0,-0.00496,0.0,0.68518]
[1779660811199,67.84,76863.92,0.0,-0.00489,0.0,0.67649]
[1779660816234,67.84,76879.71,0.0,-0.00482,0.0,0.66815]
[1779660821272,67.84,76898.15,0.0,-0.00474,0.0,0.65852]
[1779660826307,67.84,76906.82,0.0,-0.00471,0.0,0.65404]
[1779660831376,67.84,76912.34,0.0,-0.00468,0.0,0.65119]
[1779660836385,67.84,76913.58,0.0,-0.00468,0.0,0.65056]
[1779660841420,67.84,76918.11,0.0,-0.00466,0.0,0.64823]
[1779660846457,67.84,76920.26,0.0,-0.00465,0.0,0.64714]
[1779660851494,67.84,76907.75,0.0,-0.0047,0.0,0.65356]
[1779660856527,67.84,76916.39,0.0,-0.00466,0.0,0.64912]
[1779660861577,67.84,76894.79,0.0,-0.00476,0.0,0.66027]
[1779660866612,67.84,76905.34,0.0,-0.00471,0.0,0.6548]
[1779660871648,67.84,76901.83,0.0,-0.00472,0.0,0.65538]
[1779660876683,67.84,76893.91,0.0,-0.00475,0.0,0.65948]
[1779660881718,67.84,76894.45,0.0,-0.00475,0.0,0.6592]
[1779660886754,67.84,76882.45,0.0,-0.0048,0.0,0.66546]
[1779660891789,67.84,76879.46,0.0,-0.00481,0.0,0.66703]
[1779660897832,67.84,76892.4,0.0,-0.00476,0.0,0.66027]
[1779660902871,67.84,76883.8,0.0,-0.00479,0.0,0.66476]
[1779660903878,67.84,76865.75,0.0,-0.00487,0.0,0.67426]
[1779660908916,67.84,76870.79,0.0,-0.00485,0.0,0.67159]
[1779660913951,67.84,76874.36,0.0,-0.00484,0.0,0.66971]
[1779660918986,67.84,76859.43,0.0,-0.0049,0.0,0.67761]
[1779660924027,67.84,76848.4,0.0,-0.00495,0.0,0.6835]
[1779660929066,67.84,76833.59,0.0,-0.00502,0.0,0.69148]
[1779660934102,67.84,76815.21,0.0,-0.00509,0.0,0.70019]
[1779660939137,67.84,76824.19,0.0,-0.00505,0.0,0.69529]
[1779660944172,67.84,76820.86,0.0,-0.00506,0.0,0.6971]
[1779660949208,67.84,76814.6,0.0,-0.00509,0.0,0.70052]
[1779660954243,67.84,76807.51,0.0,-0.00512,0.0,0.70442]
[1779660959278,67.84,76807.44,0.0,-0.00512,0.0,0.70445]
[1779660964332,67.84,76800.01,0.0,-0.00516,0.0,0.70855]
[1779660969369,67.84,76794.48,0.0,-0.00518,0.0,0.71162]
[1779660974404,67.84,76801.51,0.0,-0.00515,0.0,0.70772]
[1779660979439,67.84,76801.76,0.0,-0.00515,0.0,0.70759]
[1779660984476,67.84,76787.96,0.0,-0.00521,0.0,0.71524]
[1779660989509,67.84,76777.6,0.0,-0.00526,0.0,0.72104]
[1779660994544,67.84,76769.61,0.0,-0.00529,0.0,0.7242]
[1779660999581,67.84,76764.75,0.0,-0.00531,0.0,0.72695]
[1779661004614,67.84,76754.36,0.0,-0.00536,0.0,0.73284]
[1779661009659,67.84,76765.43,0.0,-0.00531,0.0,0.72656]
[1779661011672,67.84,76739.69,0.0,-0.00543,0.0,0.74123]
[1779661014693,67.84,76760.68,0.0,-0.00533,0.0,0.72925]
[1779661019742,67.84,76771.0,0.0,-0.00528,0.0,0.72342]
[1779661023789,67.84,76790.11,0.0,-0.00519,0.0,0.71273]
[1779661027072,67.84,76812.53,0.0,-0.00509,0.0,0.70036]
[1779661032867,67.84,76810.06,0.0,-0.0051,0.0,0.70171]
[1779661037902,67.84,76804.78,0.0,-0.00513,0.0,0.70462]
[1779661042938,67.84,76805.15,0.0,-0.00513,0.0,0.70441]
[1779661047972,67.84,76803.05,0.0,-0.00514,0.0,0.70557]
[1779661053014,67.84,76809.76,0.0,-0.0051,0.0,0.70058]
[1779661058052,67.84,76816.04,0.0,-0.00507,0.0,0.69715]
[1779661062079,67.84,76833.83,0.0,-0.00499,0.0,0.6875]
[1779661067114,67.84,76835.51,0.0,-0.00498,0.0,0.6866]
[1779661072162,67.84,76843.22,0.0,-0.00495,0.0,0.68246]
[1779661077428,67.84,76840.94,0.0,-0.00496,0.0,0.68368]
[1779661083237,67.84,76843.15,0.0,-0.00495,0.0,0.68249]
[1779661088272,67.84,76837.35,0.0,-0.00497,0.0,0.68561]
[1779661093307,67.84,76836.33,0.0,-0.00498,0.0,0.68615]
[1779661098344,67.84,76826.94,0.0,-0.00502,0.0,0.69122]
[1779661100356,67.84,76806.63,0.0,-0.00511,0.0,0.7023]
[1779661104385,67.84,76789.24,0.0,-0.00519,0.0,0.7119]
[1779661109420,67.84,76798.69,0.0,-0.00515,0.0,0.70667]
[1779661114454,67.84,76796.45,0.0,-0.00515,0.0,0.7066]
[1779661119489,67.84,76797.16,0.0,-0.00514,0.0,0.70621]
[1779661124526,67.84,76785.19,0.0,-0.0052,0.0,0.71284]
[1779661129559,67.84,76779.09,0.0,-0.00523,0.0,0.71624]
[1779661134595,67.84,76785.91,0.0,-0.0052,0.0,0.71244]
[1779661139629,67.84,76786.3,0.0,-0.00519,0.0,0.71222]
[1779661145673,67.84,76798.23,0.0,-0.00514,0.0,0.70561]
[1779661150706,67.84,76800.22,0.0,-0.00513,0.0,0.70452]
[1779661155747,67.84,76794.25,0.0,-0.00516,0.0,0.70781]
[1779661160778,67.84,76796.08,0.0,-0.00515,0.0,0.7068]
[1779661165813,67.84,76788.47,0.0,-0.00518,0.0,0.71101]
[1779661170855,67.84,76785.93,0.0,-0.0052,0.0,0.71242]
[1779661175885,67.84,76795.51,0.0,-0.00514,0.0,0.70581]
[1779661181928,67.84,76797.96,0.0,-0.00513,0.0,0.70446]
[1779661186964,67.84,76789.57,0.0,-0.00517,0.0,0.70909]
[1779661191998,67.84,76781.91,0.0,-0.0052,0.0,0.71334]
[1779661197036,67.84,76775.86,0.0,-0.00523,0.0,0.71672]
[1779661202069,67.84,76774.53,0.0,-0.00524,0.0,0.71746]
[1779661206096,67.84,76792.0,0.0,-0.00516,0.0,0.70775]
[1779661211132,67.84,76800.35,0.0,-0.00512,0.0,0.70314]
[1779661216167,67.84,76804.92,0.0,-0.0051,0.0,0.70064]
[1779661221202,67.84,76809.92,0.0,-0.00508,0.0,0.6979]
[1779661226241,67.84,76809.72,0.0,-0.00508,0.0,0.69801]
[1779661231274,67.84,76819.26,0.0,-0.00503,0.0,0.69153]
[1779661236309,67.84,76822.12,0.0,-0.00501,0.0,0.68998]
[1779661241343,67.84,76822.37,0.0,-0.00501,0.0,0.68984]
[1779661246379,67.84,76822.59,0.0,-0.00501,0.0,0.68972]
[1779661251413,67.84,76822.64,0.0,-0.00501,0.0,0.68969]
[1779661256448,67.84,76817.59,0.0,-0.00503,0.0,0.69243]
[1779661261486,67.84,76811.67,0.0,-0.00506,0.0,0.69565]
[1779661263504,67.84,76793.4,0.0,-0.00514,0.0,0.70567]
[1779661268808,67.84,76780.99,0.0,-0.0052,0.0,0.71254]
[1779661274582,67.84,76776.19,0.0,-0.00522,0.0,0.71521]
[1779661279628,67.84,76781.58,0.0,-0.0052,0.0,0.71221]
[1779661284661,67.84,76772.91,0.0,-0.00524,0.0,0.71705]
[1779661289691,67.84,76771.1,0.0,-0.00525,0.0,0.71806]
[1779661294727,67.84,76776.23,0.0,-0.00521,0.0,0.71387]
[1779661299763,67.84,76776.34,0.0,-0.00521,0.0,0.71381]
[1779661305804,67.84,76779.29,0.0,-0.0052,0.0,0.71217]
[1779661310838,67.84,76790.95,0.0,-0.00514,0.0,0.70571]
[1779661315875,67.84,76793.73,0.0,-0.00513,0.0,0.70418]
[1779661320909,67.84,76794.98,0.0,-0.00513,0.0,0.70349]
[1779661325946,67.84,76790.46,0.0,-0.00515,0.0,0.70598]
[1779661327959,67.84,76811.11,0.0,-0.00505,0.0,0.69466]
[1779661332997,67.84,76819.51,0.0,-0.00501,0.0,0.6901]
[1779661338041,67.84,76817.07,0.0,-0.00503,0.0,0.69142]
[1779661345089,67.84,76818.73,0.0,-0.00502,0.0,0.69053]
[1779661350127,67.84,76823.94,0.0,-0.005,0.0,0.68771]
[1779661356168,67.84,76825.85,0.0,-0.00498,0.0,0.6854]
[1779661361201,67.84,76831.11,0.0,-0.00495,0.0,0.68257]
[1779661366238,67.84,76824.18,0.0,-0.00498,0.0,0.6863]
[1779661371271,67.84,76822.69,0.0,-0.00499,0.0,0.6871]
[1779661376308,67.84,76824.7,0.0,-0.00498,0.0,0.68602]
[1779661381342,67.84,76830.28,0.0,-0.00496,0.0,0.68302]
[1779661386383,67.84,76824.16,0.0,-0.00498,0.0,0.68631]
[1779661391424,67.84,76823.11,0.0,-0.00499,0.0,0.68687]
[1779661397466,67.84,76819.78,0.0,-0.005,0.0,0.68867]
[1779661402504,67.84,76822.89,0.0,-0.00499,0.0,0.68699]
[1779661407540,67.84,76824.74,0.0,-0.00498,0.0,0.686]
[1779661412576,67.84,76826.54,0.0,-0.00497,0.0,0.68375]
[1779661415597,67.84,76855.36,0.0,-0.00484,0.0,0.66841]
[1779661420632,67.84,76856.53,0.0,-0.00483,0.0,0.6678]
[1779661425666,67.84,76855.34,0.0,-0.00484,0.0,0.66843]
[1779661430716,67.84,76854.54,0.0,-0.00484,0.0,0.66885]
[1779661432718,67.84,76875.27,0.0,-0.00475,0.0,0.658]
[1779661437753,67.84,76871.76,0.0,-0.00477,0.0,0.65982]
[1779661442789,67.84,76868.26,0.0,-0.00478,0.0,0.66168]
[1779661447824,67.84,76866.8,0.0,-0.00479,0.0,0.66246]
[1779661452861,67.84,76857.36,0.0,-0.00483,0.0,0.66741]
[1779661457894,67.84,76849.22,0.0,-0.00487,0.0,0.67171]
[1779661462929,67.84,76850.43,0.0,-0.00486,0.0,0.67107]
[1779661467963,67.84,76849.34,0.0,-0.00487,0.0,0.67164]
[1779661472998,67.84,76848.47,0.0,-0.00486,0.0,0.67084]
[1779661478046,67.84,76842.35,0.0,-0.00489,0.0,0.67408]
[1779661483085,67.84,76842.88,0.0,-0.00488,0.0,0.6738]
[1779661488116,67.84,76840.59,0.0,-0.00489,0.0,0.67502]
[1779661493151,67.84,76840.58,0.0,-0.00489,0.0,0.67502]
[1779661498186,67.84,76839.86,0.0,-0.0049,0.0,0.67541]
[1779661503222,67.84,76839.57,0.0,-0.0049,0.0,0.67556]
[1779661508259,67.84,76838.62,0.0,-0.0049,0.0,0.67607]
[1779661513292,67.84,76833.06,0.0,-0.00493,0.0,0.67903]
[1779661518328,67.84,76819.19,0.0,-0.00499,0.0,0.68647]
[1779661522362,67.84,76837.33,0.0,-0.00491,0.0,0.67675]
[1779661527393,67.84,76835.37,0.0,-0.00492,0.0,0.6778]
[1779661532432,67.84,76835.53,0.0,-0.00491,0.0,0.67644]
[1779661537464,67.84,76819.33,0.0,-0.00498,0.0,0.68512]
[1779661542499,67.84,76817.58,0.0,-0.00499,0.0,0.68606]
[1779661547537,67.84,76816.75,0.0,-0.00499,0.0,0.68651]
[1779661552570,67.84,76819.5,0.0,-0.00498,0.0,0.68502]
[1779661557604,67.84,76828.6,0.0,-0.00494,0.0,0.68014]
[1779661562640,67.84,76833.82,0.0,-0.00492,0.0,0.67735]
[1779661567675,67.84,76835.6,0.0,-0.00491,0.0,0.6764]
[1779661572713,67.84,76834.05,0.0,-0.00491,0.0,0.67723]
[1779661577745,67.84,76840.84,0.0,-0.00488,0.0,0.67362]
[1779661582780,67.84,76844.68,0.0,-0.00487,0.0,0.67158]
[1779661588823,67.84,76839.34,0.0,-0.00489,0.0,0.67442]
[1779661593864,67.84,76841.96,0.0,-0.00487,0.0,0.67176]
[1779661598893,67.84,76846.82,0.0,-0.00485,0.0,0.66919]
[1779661603928,67.84,76848.87,0.0,-0.00484,0.0,0.66811]
[1779661608963,67.84,76853.68,0.0,-0.00482,0.0,0.66558]
[1779661613998,67.84,76851.16,0.0,-0.00483,0.0,0.6669]
[1779661618029,67.84,76828.13,0.0,-0.00493,0.0,0.67912]
[1779661623065,67.84,76821.52,0.0,-0.00496,0.0,0.68266]
[1779661628099,67.84,76818.97,0.0,-0.00497,0.0,0.68403]
[1779661633134,67.84,76808.94,0.0,-0.00502,0.0,0.68944]
[1779661638169,67.84,76807.66,0.0,-0.00502,0.0,0.69013]
[1779661643204,67.84,76811.93,0.0,-0.005,0.0,0.68782]
[1779661648239,67.84,76810.78,0.0,-0.00501,0.0,0.68845]
[1779661653275,67.84,76809.91,0.0,-0.005,0.0,0.68763]
[1779661658310,67.84,76807.99,0.0,-0.00501,0.0,0.68867]
[1779661663346,67.84,76806.73,0.0,-0.00502,0.0,0.68935]
[1779661668379,67.84,76816.57,0.0,-0.00497,0.0,0.68404]
[1779661673415,67.84,76819.82,0.0,-0.00496,0.0,0.68229]
[1779661681716,67.84,76824.96,0.0,-0.00494,0.0,0.67954]
[1779661687518,67.84,76828.02,0.0,-0.00492,0.0,0.6779]
[1779661693561,67.84,76835.1,0.0,-0.00489,0.0,0.67413]
[1779661698601,67.84,76839.68,0.0,-0.00487,0.0,0.6717]
[1779661703636,67.84,76826.02,0.0,-0.00493,0.0,0.67897]
[1779661708671,67.84,76821.97,0.0,-0.00495,0.0,0.68114]
[1779661714714,67.84,76820.77,0.0,-0.00495,0.0,0.68051]
[1779661719759,67.84,76810.02,0.0,-0.00499,0.0,0.68629]
[1779661724792,67.84,76810.78,0.0,-0.00499,0.0,0.68588]
[1779661729826,67.84,76810.06,0.0,-0.00499,0.0,0.68626]
[1779661734860,67.84,76807.65,0.0,-0.005,0.0,0.68757]
[1779661739898,67.84,76803.3,0.0,-0.00502,0.0,0.68992]
[1779661744932,67.84,76806.14,0.0,-0.00501,0.0,0.68838]
[1779661750974,67.84,76805.96,0.0,-0.00501,0.0,0.68848]
[1779661756011,67.84,76806.22,0.0,-0.00501,0.0,0.68834]
[1779661761049,67.84,76805.93,0.0,-0.00501,0.0,0.6885]
[1779661766083,67.84,76804.86,0.0,-0.00502,0.0,0.68907]
[1779661771123,67.84,76790.33,0.0,-0.00507,0.0,0.69568]
[1779661776158,67.84,76779.08,0.0,-0.00513,0.0,0.70185]
[1779661781196,67.84,76773.19,0.0,-0.00515,0.0,0.7051]
[1779661790258,67.84,76771.93,0.0,-0.00516,0.0,0.70579]
[1779661795294,67.84,76760.4,0.0,-0.00521,0.0,0.71219]
[1779661800329,67.84,76761.62,0.0,-0.00521,0.0,0.71151]
[1779661805367,67.84,76777.36,0.0,-0.00513,0.0,0.7028]
[1779661810400,67.84,76771.49,0.0,-0.00516,0.0,0.70604]
[1779661812649,67.84,76793.1,0.0,-0.00506,0.0,0.69417]
[1779661815434,67.84,76811.6,0.0,-0.00498,0.0,0.68415]
[1779661820471,67.84,76809.35,0.0,-0.00499,0.0,0.68536]
[1779661825507,67.84,76818.85,0.0,-0.00495,0.0,0.68026]
[1779661830542,67.84,76823.89,0.0,-0.00492,0.0,0.67756]
[1779661835580,67.84,76829.27,0.0,-0.00489,0.0,0.67343]
[1779661837596,67.84,76849.21,0.0,-0.0048,0.0,0.66291]
[1779661842865,67.84,76840.08,0.0,-0.00484,0.0,0.66771]
[1779661848670,67.84,76844.94,0.0,-0.00482,0.0,0.66515]
[1779661853705,67.84,76841.73,0.0,-0.00484,0.0,0.66684]
[1779661858742,67.84,76846.05,0.0,-0.00482,0.0,0.66457]
[1779661863783,67.84,76846.16,0.0,-0.00482,0.0,0.66451]
[1779661868812,67.84,76844.3,0.0,-0.00482,0.0,0.66548]
[1779661872841,67.84,76867.14,0.0,-0.00473,0.0,0.65357]
[1779661877882,67.84,76879.81,0.0,-0.00467,0.0,0.64704]
[1779661882938,67.85,76881.45,0.0,-0.00467,0.0,0.64658]
[1779661887962,67.87,76864.76,0.0,-0.00475,0.0,0.65639]
[1779661892996,67.87,76870.64,0.0,-0.00472,0.0,0.65219]
[1779661898061,67.87,76857.76,0.0,-0.00477,0.0,0.65897]
[1779661900061,67.87,76840.06,0.0,-0.00485,0.0,0.66826]
[1779661905094,67.87,76838.7,0.0,-0.00486,0.0,0.66898]
[1779661910130,68.17,76839.34,0.0,-0.00501,0.0,0.68805]
[1779661915168,68.46,76834.34,0.0,-0.0052,0.0,0.7105]
[1779661920203,68.76,76833.12,0.0,-0.00537,0.0,0.73124]
[1779661925264,69.06,76825.85,0.0,-0.00557,0.0,0.75578]
[1779661930297,69.06,76832.34,0.0,-0.00554,0.0,0.75206]
[1779661935334,69.06,76819.69,0.0,-0.0056,0.0,0.75933]
[1779661940368,69.06,76816.73,0.0,-0.00561,0.0,0.76104]
[1779661945403,69.06,76808.93,0.0,-0.00565,0.0,0.76557]
[1779661950438,69.06,76810.92,0.0,-0.00564,0.0,0.76441]
[1779661955479,69.06,76812.87,0.0,-0.00562,0.0,0.76189]
[1779661960511,69.06,76812.81,0.0,-0.00562,0.0,0.76192]
[1779661965552,69.06,76799.4,0.0,-0.00569,0.0,0.76973]
[1779661969575,69.06,76773.23,0.0,-0.00582,1e-05,0.78515]
[1779661974609,69.06,76789.22,0.0,-0.00574,0.0,0.77569]
[1779661979653,69.06,76794.68,0.0,-0.00571,0.0,0.77249]
[1779661984685,69.06,76790.58,0.0,-0.00573,0.0,0.77489]
[1779661989722,69.06,76807.73,0.0,-0.00565,0.0,0.76487]
[1779661994758,69.06,76814.07,0.0,-0.00562,0.0,0.76119]
[1779662000800,69.06,76821.87,0.0,-0.00558,0.0,0.75669]
[1779662005842,69.06,76829.31,0.0,-0.00554,0.0,0.75242]
[1779662010875,69.06,76840.1,0.0,-0.00549,0.0,0.74625]
[1779662015911,69.06,76839.65,0.0,-0.00548,0.0,0.74514]
[1779662020945,69.06,76838.04,0.0,-0.00549,0.0,0.74606]
[1779662025980,69.06,76832.14,0.0,-0.00552,0.0,0.74942]
[1779662031016,69.06,76821.9,0.0,-0.00557,0.0,0.75529]
[1779662036051,69.06,76817.98,0.0,-0.00559,0.0,0.75755]
[1779662041085,69.06,76814.74,0.0,-0.0056,0.0,0.75942]
[1779662046121,69.06,76813.59,0.0,-0.00561,0.0,0.76008]
[1779662052165,69.06,76815.36,0.0,-0.0056,0.0,0.75906]
[1779662057198,69.06,76817.43,0.0,-0.00559,0.0,0.75787]
[1779662062233,69.06,76830.87,0.0,-0.00553,0.0,0.75015]
[1779662067269,69.06,76815.78,0.0,-0.0056,0.0,0.75882]
[1779662072308,69.06,76799.78,0.0,-0.00567,0.0,0.76671]
[1779662077350,69.06,76776.23,0.0,-0.00578,1e-05,0.78054]
[1779662082378,69.06,76771.19,0.0,-0.00581,1e-05,0.78352]
[1779662087413,69.06,76765.72,0.0,-0.00584,1e-05,0.78678]
[1779662092449,69.06,76777.95,0.0,-0.00578,1e-05,0.77952]
[1779662097483,69.06,76777.55,0.0,-0.00578,1e-05,0.77976]
[1779662102518,69.06,76777.75,0.0,-0.00578,1e-05,0.77964]
[1779662107553,69.06,76773.4,0.0,-0.0058,1e-05,0.78221]
[1779662112588,69.06,76775.03,0.0,-0.00579,1e-05,0.78125]
[1779662117626,69.06,76775.32,0.0,-0.00579,1e-05,0.78107]
[1779662122660,69.06,76771.15,0.0,-0.00581,1e-05,0.78355]
[1779662127693,69.06,76770.23,0.0,-0.00581,1e-05,0.78409]
[1779662132729,69.06,76768.07,0.0,-0.00582,1e-05,0.78396]
[1779662137764,69.06,76762.27,0.0,-0.00584,1e-05,0.78741]
[1779662142801,69.06,76767.85,0.0,-0.00582,1e-05,0.78409]
[1779662147838,69.06,76769.67,0.0,-0.00581,1e-05,0.78301]
[1779662152876,69.06,76771.6,0.0,-0.0058,1e-05,0.78186]
[1779662157921,69.06,76752.07,0.0,-0.0059,1e-05,0.79351]
[1779662162953,69.06,76735.97,0.0,-0.00598,1e-05,0.80322]
[1779662167987,69.06,76728.88,0.0,-0.00602,1e-05,0.80753]
[1779662173041,69.06,76728.27,0.0,-0.00602,1e-05,0.80791]
[1779662178067,69.06,76727.46,0.0,-0.00602,1e-05,0.8084]
[1779662183115,69.06,76728.23,0.0,-0.00602,1e-05,0.80793]
[1779662188141,69.06,76732.51,0.0,-0.006,1e-05,0.80533]
[1779662193175,69.06,76730.73,0.0,-0.006,1e-05,0.80496]
[1779662198207,69.06,76730.12,0.0,-0.006,1e-05,0.80533]
[1779662203251,69.06,76738.43,0.0,-0.00596,1e-05,0.80029]
[1779662208286,69.06,76742.42,0.0,-0.00594,1e-05,0.79788]
[1779662213322,69.06,76740.98,0.0,-0.00594,1e-05,0.79875]
[1779662218352,69.06,76746.12,0.0,-0.00592,1e-05,0.79565]
[1779662223386,69.06,76748.99,0.0,-0.0059,1e-05,0.79393]
[1779662228422,69.06,76746.53,0.0,-0.00591,1e-05,0.79541]
[1779662233456,69.06,76740.33,0.0,-0.00595,1e-05,0.79914]
[1779662238491,69.06,76731.65,0.0,-0.00599,1e-05,0.8044]
[1779662243530,69.06,76728.75,0.0,-0.00601,1e-05,0.80616]
[1779662248562,69.06,76730.39,0.0,-0.006,1e-05,0.80517]
[1779662253596,69.06,76729.17,0.0,-0.00599,1e-05,0.80446]
[1779662258633,69.06,76728.18,0.0,-0.006,1e-05,0.80506]
[1779662263667,69.06,76736.72,0.0,-0.00595,1e-05,0.79988]
[1779662268704,69.06,76713.12,0.0,-0.00608,1e-05,0.81426]
[1779662273737,69.06,76716.4,0.0,-0.00606,1e-05,0.81225]
[1779662278773,69.06,76729.68,0.0,-0.00599,1e-05,0.80415]
[1779662282801,69.06,76709.94,0.0,-0.00609,1e-05,0.81622]
[1779662287836,69.06,76712.38,0.0,-0.00608,1e-05,0.81472]
[1779662292873,69.06,76708.0,0.0,-0.0061,1e-05,0.81741]
[1779662297907,69.06,76693.43,0.0,-0.00618,1e-05,0.82643]
[1779662302943,69.06,76687.82,0.0,-0.00621,1e-05,0.82992]
[1779662303949,69.06,76660.51,0.0,-0.00636,1e-05,0.84711]
[1779662304960,69.06,76638.75,0.0,-0.00648,1e-05,0.86102]
[1779662309996,69.06,76626.27,0.0,-0.00655,1e-05,0.86909]
[1779662315029,69.06,76631.44,0.0,-0.00651,1e-05,0.86421]
[1779662320065,69.06,76633.5,0.0,-0.0065,1e-05,0.86288]
[1779662325107,69.06,76618.2,0.0,-0.00658,1e-05,0.8728]
[1779662330135,69.06,76629.34,0.0,-0.00652,1e-05,0.86557]
[1779662335172,69.06,76638.32,0.0,-0.00647,1e-05,0.85978]
[1779662340231,69.06,76644.73,0.0,-0.00644,1e-05,0.85566]
[1779662345243,69.06,76648.61,0.0,-0.00641,1e-05,0.85318]
[1779662351285,69.06,76639.93,0.0,-0.00646,1e-05,0.85874]
[1779662356533,69.06,76647.91,0.0,-0.00642,1e-05,0.85363]
[1779662362365,69.06,76657.89,0.0,-0.00636,1e-05,0.84727]
[1779662367400,69.06,76657.36,0.0,-0.00637,1e-05,0.84761]
[1779662372436,69.06,76660.34,0.0,-0.00634,1e-05,0.84421]
[1779662378477,69.06,76662.17,0.0,-0.00633,1e-05,0.84306]
[1779662381499,69.06,76680.82,0.0,-0.00623,1e-05,0.83133]
[1779662386534,69.06,76683.08,0.0,-0.00622,1e-05,0.82992]
[1779662391570,69.06,76679.18,0.0,-0.00624,1e-05,0.83235]
[1779662396605,69.06,76686.76,0.0,-0.0062,1e-05,0.82762]
[1779662401641,69.06,76689.43,0.0,-0.00618,1e-05,0.82596]
[1779662406906,69.06,76676.22,0.0,-0.00625,1e-05,0.83421]
[1779662412718,69.06,76675.69,0.0,-0.00626,1e-05,0.83454]
[1779662417753,69.06,76670.99,0.0,-0.00628,1e-05,0.83749]
[1779662422789,69.06,76652.41,0.0,-0.00638,1e-05,0.84925]
[1779662427824,69.06,76647.64,0.0,-0.00641,1e-05,0.85229]
[1779662430844,69.06,76628.56,0.0,-0.00652,1e-05,0.86455]
[1779662435879,69.06,76628.75,0.0,-0.0065,1e-05,0.8629]
[1779662440915,69.18,76634.37,0.0,-0.00655,1e-05,0.86828]
[1779662445984,69.41,76613.78,0.0,-0.00682,1e-05,0.90002]
[1779662451009,69.67,76604.52,0.0,-0.00705,1e-05,0.92621]
[1779662456046,69.7,76601.82,0.0,-0.00708,1e-05,0.93041]
[1779662461082,69.89,76595.27,0.0,-0.00725,1e-05,0.94979]
[1779662466115,69.92,76604.27,0.0,-0.00722,1e-05,0.94588]
[1779662471154,69.95,76607.01,0.0,-0.00722,1e-05,0.94631]
[1779662476186,69.97,76609.18,0.0,-0.00723,1e-05,0.94714]
[1779662481220,70.0,76607.16,0.0,-0.00726,1e-05,0.95083]
[1779662486256,70.03,76607.05,0.0,-0.00728,1e-05,0.9532]
[1779662491291,70.06,76603.6,0.0,-0.00731,1e-05,0.95622]
[1779662496326,70.09,76603.05,0.0,-0.00733,1e-05,0.95886]
[1779662501361,70.12,76602.29,0.0,-0.00736,1e-05,0.96164]
[1779662506396,70.15,76604.45,0.0,-0.00736,1e-05,0.96237]
[1779662511431,70.17,76609.73,0.0,-0.00735,1e-05,0.96094]
[1779662516467,70.2,76614.72,0.0,-0.00734,1e-05,0.95972]
[1779662521501,70.23,76617.92,0.0,-0.00734,1e-05,0.95972]
[1779662526537,70.26,76620.37,0.0,-0.00734,1e-05,0.96022]
[1779662531580,70.28,76642.72,0.0,-0.00722,1e-05,0.94657]
[1779662536609,70.31,76628.57,0.0,-0.00733,1e-05,0.95902]
[1779662541643,70.34,76630.72,0.0,-0.00734,1e-05,0.9597]
[1779662546682,70.37,76628.25,0.0,-0.00737,1e-05,0.96357]
[1779662552725,70.4,76623.42,0.0,-0.00741,1e-05,0.96779]
[1779662557771,70.42,76625.58,0.0,-0.00741,1e-05,0.96836]
[1779662562806,70.45,76630.05,0.0,-0.00741,1e-05,0.96731]
[1779662567841,70.52,76641.53,0.0,-0.00738,1e-05,0.96508]
[1779662572876,70.55,76639.86,0.0,-0.00741,1e-05,0.9683]
[1779662578113,70.57,76639.5,0.0,-0.00743,1e-05,0.9706]
[1779662583954,70.6,76638.71,0.0,-0.00746,1e-05,0.97358]
[1779662588990,70.63,76637.9,0.0,-0.00748,1e-05,0.97615]
[1779662595032,70.66,76637.48,0.0,-0.0075,1e-05,0.97883]
[1779662601073,70.69,76637.2,0.0,-0.00753,1e-05,0.98138]
[1779662608325,70.72,76629.15,0.0,-0.0076,1e-05,0.98978]
[1779662614175,70.75,76615.26,0.0,-0.0077,1e-05,1.00017]
[1779662619211,70.77,76615.72,0.0,-0.00771,1e-05,1.00168]
[1779662623242,70.79,76644.18,0.0,-0.00754,1e-05,0.98302]
[1779662626261,70.81,76661.38,0.0,-0.00745,1e-05,0.97231]
[1779662631296,70.83,76667.49,0.0,-0.00743,1e-05,0.97021]
[1779662636332,70.86,76674.64,0.0,-0.0074,1e-05,0.96736]
[1779662641366,70.88,76672.79,0.0,-0.00743,1e-05,0.97074]
[1779662647409,70.92,76672.87,0.0,-0.00745,1e-05,0.97317]
[1779662652445,70.94,76672.67,0.0,-0.00747,1e-05,0.97535]
[1779662657480,70.97,76672.9,0.0,-0.00749,1e-05,0.97721]
[1779662662515,70.99,76678.15,0.0,-0.00747,1e-05,0.97555]
[1779662667549,71.02,76682.55,0.0,-0.00746,1e-05,0.97448]
[1779662672587,71.05,76683.78,0.0,-0.00746,1e-05,0.97431]
[1779662677619,71.07,76686.47,0.0,-0.00746,1e-05,0.9744]
[1779662682655,71.09,76691.86,0.0,-0.00745,1e-05,0.97263]
[1779662687690,71.12,76695.22,0.0,-0.00745,1e-05,0.97227]
[1779662693732,71.15,76694.85,0.0,-0.00747,1e-05,0.97489]
[1779662698970,71.17,76703.12,0.0,-0.00743,1e-05,0.97115]
[1779662704808,71.2,76711.7,0.0,-0.0074,1e-05,0.96762]
[1779662709847,71.23,76716.73,0.0,-0.00739,1e-05,0.96615]
[1779662714878,71.26,76727.82,0.0,-0.00734,1e-05,0.96059]
[1779662719913,71.28,76726.96,0.0,-0.00736,1e-05,0.96322]
[1779662724949,71.31,76729.94,0.0,-0.00736,1e-05,0.96321]
[1779662729984,71.33,76728.0,0.0,-0.00739,1e-05,0.96657]
[1779662735017,71.36,76727.6,0.0,-0.0074,1e-05,0.96719]
[1779662740054,71.38,76734.73,0.0,-0.00737,1e-05,0.96432]
[1779662745099,71.41,76736.02,0.0,-0.00738,1e-05,0.96547]
[1779662750127,71.43,76738.85,0.0,-0.00738,1e-05,0.96555]
[1779662755162,71.46,76744.92,0.0,-0.00737,1e-05,0.96341]
[1779662760196,71.49,76745.02,0.0,-0.00738,1e-05,0.96537]
[1779662765238,71.51,76777.8,0.0,-0.0072,1e-05,0.94515]
[1779662770271,71.54,76793.43,0.0,-0.00713,1e-05,0.93686]
[1779662772284,71.55,76827.05,0.0,-0.00694,1e-05,0.91557]
[1779662776312,71.57,76848.41,0.0,-0.00684,1e-05,0.90351]
[1779662778326,71.69,76870.06,0.0,-0.00679,1e-05,0.89851]
[1779662783361,71.83,76859.32,0.0,-0.00694,1e-05,0.91576]
[1779662788396,71.86,76853.09,0.0,-0.007,1e-05,0.9221]
[1779662793432,71.89,76859.48,0.0,-0.00697,1e-05,0.9186]
[1779662798479,71.92,76867.94,0.0,-0.00694,1e-05,0.91536]
[1779662803519,72.0,76886.54,0.0,-0.00689,1e-05,0.90961]
[1779662806538,72.18,76906.99,0.0,-0.00689,1e-05,0.90983]
[1779662811573,72.48,76907.51,0.0,-0.00708,1e-05,0.93183]
[1779662816608,72.75,76910.68,0.0,-0.00724,1e-05,0.95076]
[1779662821645,72.92,76911.01,0.0,-0.00735,1e-05,0.96308]
[1779662825673,72.93,76892.08,0.0,-0.00747,1e-05,0.97727]
[1779662830706,72.96,76897.85,0.0,-0.00745,1e-05,0.97513]
[1779662835742,72.98,76902.85,0.0,-0.00744,1e-05,0.97356]
[1779662840779,73.0,76887.92,0.0,-0.00754,1e-05,0.98543]
[1779662845816,73.03,76860.41,0.0,-0.00773,1e-05,1.00625]
[1779662850852,73.05,76856.65,0.0,-0.00777,1e-05,1.01056]
[1779662856894,73.07,76860.59,0.0,-0.00774,1e-05,1.00793]
[1779662860161,73.08,76835.69,0.0,-0.00791,1e-05,1.02618]
[1779662865959,73.1,76829.75,0.0,-0.00796,1e-05,1.03195]
[1779662870994,73.12,76831.51,0.0,-0.00796,1e-05,1.03203]
[1779662876029,73.14,76831.09,0.0,-0.00797,1e-05,1.03365]
[1779662881069,73.15,76826.51,0.0,-0.00801,1e-05,1.0382]
[1779662886103,73.17,76830.33,0.0,-0.008,1e-05,1.03677]
[1779662891138,73.18,76843.27,0.0,-0.00793,1e-05,1.02899]
[1779662896174,73.2,76837.58,0.0,-0.00798,1e-05,1.03436]
[1779662901208,73.22,76832.22,0.0,-0.00802,1e-05,1.03944]
[1779662906248,73.23,76831.65,0.0,-0.00804,1e-05,1.04111]
[1779662911282,73.25,76834.46,0.0,-0.00802,1e-05,1.03862]
[1779662916315,73.26,76835.08,0.0,-0.00803,1e-05,1.03946]
[1779662921350,73.28,76835.35,0.0,-0.00803,1e-05,1.04053]
[1779662926385,73.3,76834.36,0.0,-0.00805,1e-05,1.04248]
[1779662931423,73.31,76825.44,0.0,-0.00812,1e-05,1.05005]
[1779662936455,73.33,76821.33,0.0,-0.00816,1e-05,1.05416]
[1779662941490,73.34,76825.18,0.0,-0.00814,1e-05,1.05256]
[1779662946525,73.35,76814.57,0.0,-0.00822,1e-05,1.06131]
[1779662951560,73.37,76812.4,0.0,-0.00824,1e-05,1.06397]
[1779662956596,73.38,76812.84,0.0,-0.00825,1e-05,1.06474]
[1779662961630,73.39,76813.46,0.0,-0.00826,1e-05,1.06536]
[1779662966664,73.41,76809.9,0.0,-0.00829,1e-05,1.06897]
[1779662971700,73.42,76798.21,0.0,-0.00836,1e-05,1.07665]
[1779662976736,73.43,76791.6,0.0,-0.00841,1e-05,1.08241]
[1779662981770,73.44,76787.93,0.0,-0.00844,1e-05,1.08599]
[1779662986805,73.45,76789.49,0.0,-0.00844,1e-05,1.08571]
[1779662991840,73.46,76791.72,0.0,-0.00843,1e-05,1.08494]
[1779662996875,73.47,76792.3,0.0,-0.00844,1e-05,1.08537]
[1779663001909,73.48,76798.67,0.0,-0.0084,1e-05,1.08157]
[1779663004931,73.49,76818.83,0.0,-0.00828,1e-05,1.06749]
[1779663009968,73.5,76821.85,0.0,-0.00827,1e-05,1.06631]
[1779663015001,73.54,76820.19,0.0,-0.0083,1e-05,1.07035]
[1779663020041,73.55,76819.28,0.0,-0.00832,1e-05,1.07222]
[1779663029100,73.57,76823.13,0.0,-0.00831,1e-05,1.07119]
[1779663034142,73.58,76825.76,0.0,-0.00829,1e-05,1.06849]
[1779663039170,73.6,76827.42,0.0,-0.00828,1e-05,1.06829]
[1779663044207,73.61,76816.54,0.0,-0.00836,1e-05,1.07715]
[1779663049243,73.62,76812.09,0.0,-0.0084,1e-05,1.08129]
[1779663055285,73.63,76809.61,0.0,-0.00843,1e-05,1.08414]
[1779663060328,73.64,76807.89,0.0,-0.00845,1e-05,1.08625]
[1779663062340,73.65,76826.28,0.0,-0.00833,1e-05,1.0732]
[1779663067371,73.66,76834.79,0.0,-0.00828,1e-05,1.06802]
[1779663072407,73.76,76848.59,0.0,-0.00827,1e-05,1.06665]
[1779663077441,73.77,76848.0,0.0,-0.00828,1e-05,1.06807]
[1779663082475,73.79,76841.85,0.0,-0.00833,1e-05,1.07351]
[1779663087511,73.8,76843.46,0.0,-0.00833,1e-05,1.07331]
[1779663092549,73.81,76841.89,0.0,-0.00833,1e-05,1.07361]
[1779663097583,73.82,76841.68,0.0,-0.00834,1e-05,1.07471]
[1779663102615,73.83,76834.32,0.0,-0.0084,1e-05,1.08099]
[1779663107650,73.84,76831.62,0.0,-0.00842,1e-05,1.08381]
[1779663112685,73.85,76832.05,0.0,-0.00843,1e-05,1.08433]
[1779663117720,73.86,76834.04,0.0,-0.00842,1e-05,1.08369]
[1779663122755,73.87,76830.69,0.0,-0.00845,1e-05,1.08693]
[1779663127792,73.88,76831.37,0.0,-0.00845,1e-05,1.08722]
[1779663132827,73.89,76819.69,0.0,-0.00854,1e-05,1.09649]
[1779663135849,73.91,76799.47,0.0,-0.00869,1e-05,1.11314]
[1779663140884,73.92,76787.97,0.0,-0.00877,1e-05,1.12222]
[1779663145919,73.92,76782.96,0.0,-0.00881,1e-05,1.12644]
[1779663150956,73.93,76781.46,0.0,-0.00882,1e-05,1.12801]
[1779663156996,73.94,76785.25,0.0,-0.00879,1e-05,1.12387]
[1779663162309,73.94,76784.84,0.0,-0.0088,1e-05,1.12474]
[1779663168073,73.95,76785.92,0.0,-0.00879,1e-05,1.12439]
[1779663173108,73.95,76796.93,0.0,-0.00872,1e-05,1.11664]
[1779663179150,73.96,76795.44,0.0,-0.00874,1e-05,1.11839]
[1779663184186,73.97,76781.44,0.0,-0.00884,1e-05,1.12938]
[1779663189220,73.97,76778.54,0.0,-0.00886,1e-05,1.13208]
[1779663192529,73.97,76756.74,0.0,-0.00901,1e-05,1.14879]
[1779663198283,73.98,76751.97,0.0,-0.00905,1e-05,1.15274]
[1779663203318,73.98,76747.02,0.0,-0.00909,1e-05,1.15675]
[1779663208360,73.98,76764.89,0.0,-0.00896,1e-05,1.14332]
[1779663213387,73.99,76770.67,0.0,-0.00891,1e-05,1.13741]
[1779663218429,73.99,76771.49,0.0,-0.00891,1e-05,1.13711]
[1779663223458,74.0,76775.5,0.0,-0.00889,1e-05,1.13441]
[1779663228494,74.0,76781.91,0.0,-0.00885,1e-05,1.12994]
[1779663233529,74.0,76781.98,0.0,-0.00885,1e-05,1.13026]
[1779663241584,74.01,76782.55,0.0,-0.00885,1e-05,1.13046]
[1779663247626,74.02,76782.96,0.0,-0.00885,1e-05,1.13062]
[1779663252665,74.02,76761.99,0.0,-0.009,1e-05,1.1469]
[1779663254676,74.02,76744.35,0.0,-0.00912,1e-05,1.1605]
[1779663259711,74.03,76740.94,0.0,-0.00915,1e-05,1.16376]
[1779663264752,74.04,76735.64,0.0,-0.0092,1e-05,1.16888]
[1779663269785,74.04,76720.42,0.0,-0.00931,1e-05,1.18072]
[1779663274823,74.04,76731.2,0.0,-0.00922,1e-05,1.17044]
[1779663280869,74.04,76733.03,0.0,-0.00921,1e-05,1.1691]
[1779663285901,74.04,76726.66,0.0,-0.00925,1e-05,1.17409]
[1779663290936,74.04,76728.45,0.0,-0.00924,1e-05,1.17273]
[1779663295971,74.04,76728.05,0.0,-0.00924,1e-05,1.17309]
[1779663301006,74.05,76728.23,0.0,-0.00924,1e-05,1.17299]
[1779663306044,74.05,76726.87,0.0,-0.00925,1e-05,1.17408]
[1779663311079,74.05,76731.2,0.0,-0.00922,1e-05,1.17078]
[1779663316114,74.05,76730.11,0.0,-0.00923,1e-05,1.17168]
[1779663321149,74.05,76742.75,0.0,-0.00914,1e-05,1.16202]
[1779663326184,74.05,76745.04,0.0,-0.00913,1e-05,1.1604]
[1779663330212,74.05,76764.19,0.0,-0.00899,1e-05,1.14588]
[1779663335247,74.06,76767.63,0.0,-0.00896,1e-05,1.14172]
[1779663340284,74.06,76771.44,0.0,-0.00893,1e-05,1.13919]
[1779663345317,74.06,76773.45,0.0,-0.00892,1e-05,1.13802]
[1779663350353,74.07,76767.98,0.0,-0.00896,1e-05,1.14249]
[1779663355389,74.07,76768.25,0.0,-0.00897,1e-05,1.14257]
[1779663360423,74.07,76772.72,0.0,-0.00894,1e-05,1.13947]
[1779663365460,74.08,76777.13,0.0,-0.00891,1e-05,1.13644]
[1779663370496,74.08,76778.15,0.0,-0.00891,1e-05,1.13598]
[1779663375532,74.09,76778.48,0.0,-0.00891,1e-05,1.13606]
[1779663380571,74.09,76776.13,0.0,-0.00893,1e-05,1.13823]
[1779663385604,74.09,76765.52,0.0,-0.009,1e-05,1.14657]
[1779663390637,74.1,76761.48,0.0,-0.00903,1e-05,1.14988]
[1779663395682,74.1,76757.17,0.0,-0.00905,1e-05,1.1515]
[1779663400717,74.1,76752.72,0.0,-0.00908,1e-05,1.1551]
[1779663405751,74.1,76753.23,0.0,-0.00908,1e-05,1.15491]
[1779663410787,74.11,76748.06,0.0,-0.00912,1e-05,1.15907]
[1779663415821,74.11,76746.61,0.0,-0.00913,1e-05,1.16036]
[1779663420866,74.11,76735.54,0.0,-0.00921,1e-05,1.16906]
[1779663425901,74.11,76734.59,0.0,-0.00922,1e-05,1.1699]
[1779663430935,74.11,76734.76,0.0,-0.00922,1e-05,1.16985]
[1779663435971,74.11,76734.67,0.0,-0.00922,1e-05,1.16999]
[1779663441008,74.11,76734.56,0.0,-0.00922,1e-05,1.17014]
[1779663446042,74.11,76721.68,0.0,-0.00931,1e-05,1.18015]
[1779663451077,74.11,76722.64,0.0,-0.00929,1e-05,1.17746]
[1779663456112,74.11,76723.17,0.0,-0.00929,1e-05,1.17703]
[1779663461146,74.11,76727.83,0.0,-0.00925,1e-05,1.17341]
[1779663466183,74.11,76729.11,0.0,-0.00924,1e-05,1.17244]
[1779663471220,74.11,76729.92,0.0,-0.00924,1e-05,1.17182]
[1779663476255,74.11,76726.64,0.0,-0.00926,1e-05,1.17437]
[1779663481288,74.11,76724.82,0.0,-0.00928,1e-05,1.17578]
[1779663486324,74.11,76731.87,0.0,-0.00922,1e-05,1.17032]
[1779663491360,74.11,76733.77,0.0,-0.00921,1e-05,1.16889]
[1779663496394,74.11,76733.6,0.0,-0.00921,1e-05,1.16906]
[1779663501428,74.11,76727.15,0.0,-0.00926,1e-05,1.17408]
[1779663506463,74.11,76729.81,0.0,-0.00924,1e-05,1.172]
[1779663513516,74.11,76731.2,0.0,-0.00922,1e-05,1.16902]
[1779663518548,74.11,76732.9,0.0,-0.0092,1e-05,1.16771]
[1779663523583,74.11,76733.81,0.0,-0.0092,1e-05,1.16701]
[1779663528618,74.11,76729.08,0.0,-0.00923,1e-05,1.17068]
[1779663533653,74.11,76721.73,0.0,-0.00928,1e-05,1.17588]
[1779663538688,74.1,76721.98,0.0,-0.00927,1e-05,1.17496]
[1779663543726,74.09,76722.8,0.0,-0.00926,1e-05,1.17367]
[1779663549772,74.08,76723.58,0.0,-0.00925,1e-05,1.17239]
[1779663554801,74.08,76726.87,0.0,-0.00922,1e-05,1.1698]
[1779663559835,74.08,76728.42,0.0,-0.00921,1e-05,1.16858]
[1779663564869,74.08,76729.19,0.0,-0.00921,1e-05,1.16797]
[1779663569904,74.08,76728.73,0.0,-0.00921,1e-05,1.16832]
[1779663574940,74.08,76728.22,0.0,-0.0092,1e-05,1.1668]
[1779663579975,74.08,76724.26,0.0,-0.00923,1e-05,1.16985]
[1779663585012,74.08,76730.04,0.0,-0.00919,1e-05,1.16535]
[1779663590046,74.08,76734.33,0.0,-0.00916,1e-05,1.16206]
[1779663595081,74.08,76733.78,0.0,-0.00916,1e-05,1.16252]
[1779663600116,74.08,76733.21,0.0,-0.00916,1e-05,1.16301]
[1779663605472,74.09,76742.33,0.0,-0.0091,1e-05,1.15606]
[1779663611199,74.09,76758.33,0.0,-0.00899,1e-05,1.14406]
[1779663616235,74.09,76759.41,0.0,-0.00899,1e-05,1.14354]
[1779663621270,74.09,76756.77,0.0,-0.00901,1e-05,1.14572]
[1779663626312,74.1,76768.46,0.0,-0.00893,1e-05,1.13717]
[1779663631340,74.1,76780.31,0.0,-0.00883,1e-05,1.12668]
[1779663636379,74.11,76790.24,0.0,-0.00877,1e-05,1.11964]
[1779663641411,74.11,76790.76,0.0,-0.00877,1e-05,1.11971]
[1779663646447,74.12,76807.7,0.0,-0.00866,1e-05,1.10762]
[1779663650480,74.12,76847.19,0.0,-0.0084,1e-05,1.07907]
[1779663652495,74.13,76867.37,0.0,-0.00828,1e-05,1.0652]
[1779663657540,74.14,76875.59,0.0,-0.00823,1e-05,1.06011]
[1779663662571,74.15,76873.77,0.0,-0.00825,1e-05,1.06199]
[1779663667605,74.15,76867.67,0.0,-0.00829,1e-05,1.06635]
[1779663672685,74.15,76858.14,0.0,-0.00835,1e-05,1.0732]
[1779663674675,74.15,76838.32,0.0,-0.00848,1e-05,1.08756]
[1779663679709,74.15,76830.39,0.0,-0.00853,1e-05,1.09335]
[1779663684746,74.15,76833.87,0.0,-0.00851,1e-05,1.09081]
[1779663689782,74.15,76834.57,0.0,-0.0085,1e-05,1.0903]
[1779663694816,74.15,76817.93,0.0,-0.0086,1e-05,1.10067]
[1779663699852,74.15,76802.85,0.0,-0.0087,1e-05,1.11182]
[1779663704886,74.15,76794.49,0.0,-0.00876,1e-05,1.11804]
[1779663709921,74.15,76795.12,0.0,-0.00875,1e-05,1.11757]
[1779663714955,74.15,76795.87,0.0,-0.00875,1e-05,1.11701]
[1779663719993,74.15,76801.22,0.0,-0.00871,1e-05,1.11303]
[1779663725030,74.15,76814.79,0.0,-0.00862,1e-05,1.10299]
[1779663730064,74.15,76812.91,0.0,-0.00863,1e-05,1.10437]
[1779663735128,74.15,76831.31,0.0,-0.00851,1e-05,1.09086]
[1779663740163,74.15,76831.77,0.0,-0.00851,1e-05,1.09053]
[1779663745198,74.15,76833.04,0.0,-0.0085,1e-05,1.0896]
[1779663750234,74.15,76833.06,0.0,-0.0085,1e-05,1.08958]
[1779663755269,74.15,76822.01,0.0,-0.00856,1e-05,1.09585]
[1779663760305,74.15,76822.73,0.0,-0.00855,1e-05,1.09532]
[1779663765339,74.15,76828.25,0.0,-0.00852,1e-05,1.09128]
[1779663770374,74.15,76828.63,0.0,-0.00851,1e-05,1.091]
[1779663775410,74.15,76824.29,0.0,-0.00854,1e-05,1.09418]
[1779663780444,74.15,76809.3,0.0,-0.00864,1e-05,1.10521]
[1779663785480,74.15,76808.36,0.0,-0.00865,1e-05,1.1059]
[1779663790517,74.15,76807.03,0.0,-0.00866,1e-05,1.10689]
[1779663793534,74.15,76826.01,0.0,-0.00853,1e-05,1.09292]
[1779663798570,74.15,76831.59,0.0,-0.0085,1e-05,1.08884]
[1779663803605,74.15,76831.18,0.0,-0.0085,1e-05,1.08914]
[1779663808640,74.15,76827.08,0.0,-0.00853,1e-05,1.09214]
[1779663813675,74.15,76836.48,0.0,-0.00845,1e-05,1.08347]
[1779663818711,74.15,76834.18,0.0,-0.00846,1e-05,1.08514]
[1779663823745,74.15,76824.92,0.0,-0.00853,1e-05,1.0919]
[1779663828781,74.15,76826.11,0.0,-0.00852,1e-05,1.09103]
[1779663833815,74.15,76826.29,0.0,-0.00852,1e-05,1.0909]
[1779663838851,74.15,76830.75,0.0,-0.00849,1e-05,1.08764]
[1779663843886,74.15,76810.29,0.0,-0.00862,1e-05,1.10265]
[1779663848920,74.15,76809.28,0.0,-0.00863,1e-05,1.10339]
[1779663854963,74.15,76813.16,0.0,-0.0086,1e-05,1.10053]
[1779663859998,74.15,76825.13,0.0,-0.00852,1e-05,1.09174]
[1779663865038,74.15,76820.26,0.0,-0.00856,1e-05,1.09531]
[1779663870068,74.15,76817.58,0.0,-0.00857,1e-05,1.09728]
[1779663875112,74.15,76819.73,0.0,-0.00855,1e-05,1.09388]
[1779663880147,74.15,76823.26,0.0,-0.00852,1e-05,1.09129]
[1779663885183,74.15,76840.02,0.0,-0.00841,1e-05,1.07909]
[1779663894246,74.15,76839.7,0.0,-0.00841,1e-05,1.07932]
[1779663899281,74.15,76832.75,0.0,-0.00846,1e-05,1.08437]
[1779663904318,74.15,76824.66,0.0,-0.00851,1e-05,1.09027]
[1779663909351,74.15,76823.4,0.0,-0.00852,1e-05,1.09119]
[1779663916400,74.15,76828.44,0.0,-0.00849,1e-05,1.08751]
[1779663923449,74.15,76832.36,0.0,-0.00846,1e-05,1.08466]
[1779663929491,74.15,76826.97,0.0,-0.0085,1e-05,1.08858]
[1779663935533,74.15,76828.37,0.0,-0.00848,1e-05,1.08575]
[1779663940569,74.15,76833.41,0.0,-0.00844,1e-05,1.08208]
[1779663945603,74.15,76831.58,0.0,-0.00845,1e-05,1.08341]
[1779663952652,74.15,76832.5,0.0,-0.00845,1e-05,1.08274]
[1779663953660,74.15,76814.54,0.0,-0.00857,1e-05,1.09586]
[1779663958694,74.15,76801.73,0.0,-0.00865,1e-05,1.1053]
[1779663963729,74.15,76804.89,0.0,-0.00863,1e-05,1.10297]
[1779663968764,74.15,76790.68,0.0,-0.00873,1e-05,1.1135]
[1779663973799,74.15,76797.37,0.0,-0.00868,1e-05,1.10853]
[1779663978837,74.15,76795.89,0.0,-0.00869,1e-05,1.10963]
[1779663983870,74.15,76797.08,0.0,-0.00868,1e-05,1.10874]
[1779663988905,74.15,76797.46,0.0,-0.00868,1e-05,1.10846]
[1779663993941,74.15,76797.55,0.0,-0.00867,1e-05,1.10656]
[1779663998976,74.15,76808.07,0.0,-0.0086,1e-05,1.09879]
[1779664001997,74.15,76827.26,0.0,-0.00847,1e-05,1.08474]
[1779664008356,74.15,76831.08,0.0,-0.00844,1e-05,1.08197]
[1779664014085,74.15,76835.13,0.0,-0.00842,1e-05,1.07903]
[1779664019118,74.15,76843.25,0.0,-0.00836,1e-05,1.07315]
[1779664024154,74.15,76835.66,0.0,-0.00841,1e-05,1.07864]
[1779664030195,74.15,76834.86,0.0,-0.00842,1e-05,1.07922]
[1779664035233,74.15,76825.64,0.0,-0.00848,1e-05,1.08592]
[1779664040270,74.15,76822.55,0.0,-0.0085,1e-05,1.08818]
[1779664045305,74.15,76821.46,0.0,-0.00851,1e-05,1.08897]
[1779664048324,74.15,76842.87,0.0,-0.00837,1e-05,1.07343]
[1779664053362,74.15,76835.17,0.0,-0.0084,1e-05,1.07719]
[1779664058397,74.15,76830.85,0.0,-0.00843,1e-05,1.08032]
[1779664063433,74.15,76826.26,0.0,-0.00846,1e-05,1.08366]
[1779664068468,74.15,76816.21,0.0,-0.00853,1e-05,1.09099]
[1779664073503,74.15,76815.64,0.0,-0.00853,1e-05,1.09141]
[1779664078537,74.15,76812.52,0.0,-0.00855,1e-05,1.0937]
[1779664083579,74.15,76802.85,0.0,-0.00862,1e-05,1.10081]
[1779664088614,74.15,76788.5,0.0,-0.00871,1e-05,1.11143]
[1779664094656,74.15,76797.64,0.0,-0.00865,1e-05,1.10465]
[1779664099690,74.15,76798.05,0.0,-0.00865,1e-05,1.10435]
[1779664104729,74.15,76799.06,0.0,-0.00864,1e-05,1.1036]
[1779664106741,74.15,76826.51,0.0,-0.00846,1e-05,1.08348]
[1779664111775,74.15,76827.71,0.0,-0.00844,1e-05,1.08079]
[1779664117817,74.15,76836.99,0.0,-0.00838,1e-05,1.07407]
[1779664123859,74.15,76837.16,0.0,-0.00838,1e-05,1.07395]
[1779664129207,74.15,76838.87,0.0,-0.00837,1e-05,1.07271]
[1779664134936,74.15,76838.3,0.0,-0.00837,1e-05,1.07313]
[1779664139970,74.15,76832.15,0.0,-0.00841,1e-05,1.07757]
[1779664145011,74.15,76825.1,0.0,-0.00846,1e-05,1.08269]
[1779664150043,74.15,76815.92,0.0,-0.00852,1e-05,1.08938]
[1779664155077,74.15,76814.34,0.0,-0.00853,1e-05,1.09054]
[1779664160121,74.15,76818.24,0.0,-0.0085,1e-05,1.08769]
[1779664165154,74.15,76823.27,0.0,-0.00847,1e-05,1.08402]
[1779664170227,74.15,76837.78,0.0,-0.00837,1e-05,1.0735]
[1779664175261,74.15,76838.81,0.0,-0.00835,1e-05,1.07096]
[1779664180297,74.15,76839.48,0.0,-0.00835,1e-05,1.07048]
[1779664185331,74.15,76841.89,0.0,-0.00833,1e-05,1.06893]
[1779664190366,74.16,76836.51,0.0,-0.00838,1e-05,1.07375]
[1779664195401,74.17,76843.77,0.0,-0.00834,1e-05,1.06945]
[1779664200436,74.18,76842.98,0.0,-0.00835,1e-05,1.07097]
[1779664205475,74.2,76844.58,0.0,-0.00835,1e-05,1.07077]
[1779664210509,74.21,76846.47,0.0,-0.00835,1e-05,1.07038]
[1779664215545,74.22,76842.09,0.0,-0.00838,1e-05,1.07448]
[1779664220582,74.22,76849.92,0.0,-0.00833,1e-05,1.06903]
[1779664225626,74.22,76848.72,0.0,-0.00834,1e-05,1.06989]
[1779664230654,74.22,76857.71,0.0,-0.00828,1e-05,1.06344]
[1779664235692,74.22,76862.24,0.0,-0.00824,1e-05,1.05842]
[1779664240726,74.22,76867.19,0.0,-0.00821,1e-05,1.05489]
[1779664245761,74.22,76861.96,0.0,-0.00824,1e-05,1.05862]
[1779664250796,74.22,76862.77,0.0,-0.00824,1e-05,1.05804]
[1779664255828,74.22,76865.88,0.0,-0.00822,1e-05,1.05582]
[1779664260865,74.22,76874.52,0.0,-0.00816,1e-05,1.04969]
[1779664265901,74.22,76886.22,0.0,-0.00809,1e-05,1.04143]
[1779664270938,74.22,76882.45,0.0,-0.00811,1e-05,1.04409]
[1779664275972,74.22,76877.87,0.0,-0.00814,1e-05,1.04732]
[1779664281007,74.22,76879.37,0.0,-0.00813,1e-05,1.04626]
[1779664286042,74.22,76880.54,0.0,-0.00812,1e-05,1.04543]
[1779664291077,74.22,76884.27,0.0,-0.00809,1e-05,1.04104]
[1779664296113,74.22,76864.21,0.0,-0.00821,1e-05,1.05523]
[1779664301149,74.22,76857.47,0.0,-0.00826,1e-05,1.06003]
[1779664307196,74.22,76854.16,0.0,-0.00828,1e-05,1.0624]
[1779664313232,74.22,76838.8,0.0,-0.00838,1e-05,1.07344]
[1779664318267,74.22,76838.6,0.0,-0.00838,1e-05,1.07358]
[1779664323310,74.22,76836.35,0.0,-0.0084,1e-05,1.07521]
[1779664328347,74.22,76838.95,0.0,-0.00838,1e-05,1.07333]
[1779664333380,74.22,76841.63,0.0,-0.00836,1e-05,1.0714]
[1779664338415,74.22,76839.94,0.0,-0.00837,1e-05,1.07262]
[1779664343450,74.22,76840.68,0.0,-0.00837,1e-05,1.07208]
[1779664349491,74.22,76838.36,0.0,-0.00838,1e-05,1.07376]
[1779664354527,74.22,76839.46,0.0,-0.00836,1e-05,1.07116]
[1779664359561,74.22,76844.02,0.0,-0.00833,1e-05,1.06788]
[1779664364597,74.22,76832.8,0.0,-0.00841,1e-05,1.07597]
[1779664369632,74.22,76834.47,0.0,-0.00839,1e-05,1.07476]
[1779664374669,74.22,76833.75,0.0,-0.0084,1e-05,1.07528]
[1779664379704,74.22,76833.54,0.0,-0.0084,1e-05,1.07543]
[1779664384739,74.22,76834.6,0.0,-0.00839,1e-05,1.07467]
[1779664389773,74.22,76839.59,0.0,-0.00836,1e-05,1.07107]
[1779664394809,74.22,76841.54,0.0,-0.00835,1e-05,1.06966]
[1779664399844,74.22,76838.58,0.0,-0.00837,1e-05,1.0718]
[1779664404879,74.22,76837.67,0.0,-0.00837,1e-05,1.07245]
[1779664409921,74.22,76836.46,0.0,-0.00838,1e-05,1.07332]
[1779664413949,74.22,76849.06,0.0,-0.00829,1e-05,1.06247]
[1779664418984,74.22,76867.86,0.0,-0.00816,1e-05,1.04908]
[1779664424030,74.22,76865.12,0.0,-0.00818,1e-05,1.05102]
[1779664429054,74.22,76864.1,0.0,-0.00819,1e-05,1.05175]
[1779664434090,74.22,76864.5,0.0,-0.00819,1e-05,1.05146]
[1779664439124,74.22,76866.01,0.0,-0.00818,1e-05,1.05039]
[1779664444160,74.22,76865.53,0.0,-0.00818,1e-05,1.05073]
[1779664449194,74.22,76866.12,0.0,-0.00818,1e-05,1.05031]
[1779664454238,74.22,76866.88,0.0,-0.00817,1e-05,1.04977]
[1779664460277,74.22,76868.27,0.0,-0.00816,1e-05,1.04879]
[1779664465314,74.22,76869.22,0.0,-0.00816,1e-05,1.04812]
[1779664470346,74.22,76874.6,0.0,-0.00812,1e-05,1.04431]
[1779664475381,74.22,76876.99,0.0,-0.00809,1e-05,1.04086]
[1779664480417,74.22,76876.51,0.0,-0.0081,1e-05,1.0412]
[1779664486460,74.22,76879.12,0.0,-0.00808,1e-05,1.03936]
[1779664491802,74.22,76880.16,0.0,-0.00807,1e-05,1.03863]
[1779664497536,74.22,76880.08,0.0,-0.00807,1e-05,1.03869]
[1779664502572,74.22,76894.36,0.0,-0.00798,1e-05,1.02869]
[1779664507607,74.22,76902.86,0.0,-0.00793,1e-05,1.02278]
[1779664510628,74.22,76926.61,0.0,-0.00778,1e-05,1.00642]
[1779664515663,74.22,76929.61,0.0,-0.00777,1e-05,1.00437]
[1779664520697,74.22,76933.38,0.0,-0.00774,1e-05,1.0018]
[1779664526740,74.22,76937.77,0.0,-0.00772,1e-05,0.99881]
[1779664532084,74.22,76935.42,0.0,-0.00772,1e-05,0.99869]
[1779664537818,74.22,76935.83,0.0,-0.00771,1e-05,0.99841]
[1779664542852,74.22,76931.3,0.0,-0.00774,1e-05,1.0015]
[1779664547895,74.22,76931.73,0.0,-0.00774,1e-05,1.0012]
[1779664552928,74.22,76931.73,0.0,-0.00774,1e-05,1.0012]
[1779664556957,74.22,76911.91,0.0,-0.00786,1e-05,1.01479]
[1779664561991,74.22,76906.3,0.0,-0.0079,1e-05,1.01866]
[1779664564010,74.22,76887.32,0.0,-0.00801,1e-05,1.03185]
[1779664569045,74.22,76884.05,0.0,-0.00804,1e-05,1.03414]
[1779664574079,74.22,76880.81,0.0,-0.00806,1e-05,1.03641]
[1779664579114,74.22,76879.33,0.0,-0.00806,1e-05,1.03745]
[1779664584150,74.22,76866.8,0.0,-0.00814,1e-05,1.04628]
[1779664589185,74.22,76861.56,0.0,-0.00818,1e-05,1.04999]
[1779664592516,74.22,76835.68,0.0,-0.00833,1e-05,1.06668]
[1779664598253,74.22,76846.38,0.0,-0.00826,1e-05,1.05901]
[1779664603286,74.22,76847.61,0.0,-0.00825,1e-05,1.05813]
[1779664608321,74.22,76842.93,0.0,-0.00828,1e-05,1.06148]
[1779664617384,74.22,76846.75,0.0,-0.00826,1e-05,1.05875]
[1779664622727,74.22,76839.0,0.0,-0.00831,1e-05,1.0643]
[1779664628464,74.22,76838.37,0.0,-0.00831,1e-05,1.06475]
[1779664631486,74.22,76856.09,0.0,-0.0082,1e-05,1.05209]
[1779664637528,74.22,76861.54,0.0,-0.00816,1e-05,1.04823]
[1779664642866,74.22,76868.06,0.0,-0.00812,1e-05,1.04362]
[1779664648623,74.22,76866.53,0.0,-0.00813,1e-05,1.0447]
[1779664650636,74.22,76839.68,0.0,-0.00831,1e-05,1.06381]
[1779664655667,74.22,76835.21,0.0,-0.00832,1e-05,1.06522]
[1779664660703,74.22,76835.26,0.0,-0.00832,1e-05,1.06518]
[1779664665739,74.22,76833.95,0.0,-0.00833,1e-05,1.06612]
[1779664670773,74.22,76830.22,0.0,-0.00835,1e-05,1.06881]
[1779664675808,74.22,76814.11,0.0,-0.00846,1e-05,1.08046]
[1779664680843,74.22,76812.76,0.0,-0.00847,1e-05,1.08144]
[1779664685877,74.22,76805.08,0.0,-0.00852,1e-05,1.08704]
[1779664690912,74.22,76807.81,0.0,-0.0085,1e-05,1.08505]
[1779664695948,74.22,76808.36,0.0,-0.0085,1e-05,1.08465]
[1779664700983,74.22,76814.55,0.0,-0.00846,1e-05,1.08014]
[1779664706018,74.22,76816.2,0.0,-0.00845,1e-05,1.07894]
[1779664712060,74.22,76817.14,0.0,-0.00843,1e-05,1.07645]
[1779664717105,74.22,76822.19,0.0,-0.00839,1e-05,1.07279]
[1779664722140,74.22,76834.76,0.0,-0.00831,1e-05,1.06374]
[1779664727175,74.22,76840.99,0.0,-0.00827,1e-05,1.05928]
[1779664732210,74.22,76842.1,0.0,-0.00826,1e-05,1.05849]
[1779664737251,74.22,76852.83,0.0,-0.00819,1e-05,1.05084]
[1779664742290,74.22,76856.36,0.0,-0.00817,1e-05,1.04834]
[1779664747327,74.22,76860.17,0.0,-0.00815,1e-05,1.04564]
[1779664752359,74.22,76862.58,0.0,-0.00813,1e-05,1.04394]
[1779664757394,74.22,76864.84,0.0,-0.00812,1e-05,1.04234]
[1779664762431,74.22,76855.67,0.0,-0.00818,1e-05,1.04883]
[1779664767466,74.22,76850.73,0.0,-0.00821,1e-05,1.05234]
[1779664772503,74.22,76847.92,0.0,-0.00821,1e-05,1.05255]
[1779664777539,74.22,76845.75,0.0,-0.00823,1e-05,1.05409]
[1779664782573,74.22,76839.1,0.0,-0.00827,1e-05,1.05884]
[1779664787609,74.22,76838.58,0.0,-0.00827,1e-05,1.05921]
[1779664792642,74.22,76830.69,0.0,-0.00832,1e-05,1.06487]
[1779664797683,74.22,76828.94,0.0,-0.00833,1e-05,1.06612]
[1779664802718,74.22,76837.08,0.0,-0.00828,1e-05,1.06028]
[1779664807756,74.22,76835.73,0.0,-0.00829,1e-05,1.06125]
[1779664812788,74.22,76839.22,0.0,-0.00827,1e-05,1.05875]
[1779664818834,74.22,76838.63,0.0,-0.00827,1e-05,1.05918]
[1779664824138,74.22,76848.24,0.0,-0.00821,1e-05,1.05232]
[1779664829909,74.22,76854.54,0.0,-0.00817,1e-05,1.04785]
[1779664834943,74.22,76855.38,0.0,-0.00815,1e-05,1.04548]
[1779664839979,74.22,76852.13,0.0,-0.00817,1e-05,1.04778]
[1779664845015,74.22,76845.02,0.0,-0.00822,1e-05,1.05283]
[1779664850051,74.22,76844.81,0.0,-0.00822,1e-05,1.05298]
[1779664855088,74.22,76835.98,0.0,-0.00828,1e-05,1.05928]
[1779664860122,74.22,76819.25,0.0,-0.00838,1e-05,1.0713]
[1779664865160,74.22,76816.94,0.0,-0.0084,1e-05,1.07297]
[1779664870196,74.22,76820.16,0.0,-0.00838,1e-05,1.07065]
[1779664875230,74.22,76817.19,0.0,-0.0084,1e-05,1.07279]
[1779664880265,74.22,76820.08,0.0,-0.00838,1e-05,1.0707]
[1779664885300,74.22,76818.68,0.0,-0.00839,1e-05,1.07171]
[1779664890336,74.22,76816.27,0.0,-0.0084,1e-05,1.07346]
[1779664898391,74.22,76815.63,0.0,-0.00839,1e-05,1.07211]
[1779664903426,74.22,76815.47,0.0,-0.0084,1e-05,1.07222]
[1779664909471,74.22,76812.37,0.0,-0.00842,1e-05,1.07447]
[1779664914505,74.22,76806.95,0.0,-0.00845,1e-05,1.0784]
[1779664919542,74.22,76810.26,0.0,-0.00843,1e-05,1.076]
[1779664924848,74.22,76812.37,0.0,-0.00842,1e-05,1.07447]
[1779664932633,74.22,76812.06,0.0,-0.00842,1e-05,1.07469]
[1779664939681,74.22,76812.34,0.0,-0.00842,1e-05,1.07449]
[1779664944991,74.22,76811.57,0.0,-0.00842,1e-05,1.07505]
[1779664950758,74.22,76811.04,0.0,-0.00843,1e-05,1.07543]
[1779664960827,74.22,76810.85,0.0,-0.00841,1e-05,1.07376]
[1779664965862,74.22,76816.48,0.0,-0.00838,1e-05,1.06969]
[1779664971905,74.22,76819.01,0.0,-0.00836,1e-05,1.06786]
[1779664976948,74.22,76827.38,0.0,-0.0083,1e-05,1.06185]
[1779664981978,74.22,76828.16,0.0,-0.0083,1e-05,1.06129]
[1779664987012,74.22,76828.31,0.0,-0.0083,1e-05,1.06118]
[1779664992047,74.22,76828.86,0.0,-0.00829,1e-05,1.06078]
[1779664998089,74.22,76828.42,0.0,-0.0083,1e-05,1.0611]
[1779665003131,74.22,76828.41,0.0,-0.0083,1e-05,1.06111]
[1779665008161,74.22,76819.56,0.0,-0.00836,1e-05,1.06747]
[1779665015483,74.22,76820.59,0.0,-0.00833,1e-05,1.06492]
[1779665021265,74.22,76813.23,0.0,-0.00838,1e-05,1.07022]
[1779665026288,74.22,76799.6,0.0,-0.00847,1e-05,1.0801]
[1779665031323,74.22,76799.53,0.0,-0.00847,1e-05,1.08015]
[1779665039383,74.22,76799.7,0.0,-0.00847,1e-05,1.08003]
[1779665044426,74.22,76800.62,0.0,-0.00847,1e-05,1.07936]
[1779665050468,74.22,76798.65,0.0,-0.00848,1e-05,1.0808]
[1779665055503,74.22,76805.86,0.0,-0.00843,1e-05,1.07556]
[1779665061546,74.22,76805.53,0.0,-0.00843,1e-05,1.0758]
[1779665066579,74.22,76804.92,0.0,-0.00844,1e-05,1.07624]
[1779665072623,74.22,76804.38,0.0,-0.00843,1e-05,1.07481]
[1779665077658,74.22,76810.48,0.0,-0.00839,1e-05,1.0704]
[1779665082692,74.22,76808.91,0.0,-0.0084,1e-05,1.07154]
[1779665089742,74.22,76807.72,0.0,-0.00841,1e-05,1.0724]
[1779665094778,74.22,76806.97,0.0,-0.00841,1e-05,1.07294]
[1779665099813,74.22,76800.41,0.0,-0.00845,1e-05,1.0777]
[1779665106124,74.22,76800.8,0.0,-0.00845,1e-05,1.07741]
[1779665111898,74.22,76801.24,0.0,-0.00845,1e-05,1.07709]
[1779665116933,74.22,76802.33,0.0,-0.00844,1e-05,1.0763]
[1779665121968,74.22,76802.22,0.0,-0.00844,1e-05,1.07638]
[1779665127002,74.22,76798.28,0.0,-0.00847,1e-05,1.07924]
[1779665132039,74.22,76792.37,0.0,-0.00849,1e-05,1.08172]
[1779665137074,74.22,76788.64,0.0,-0.00852,1e-05,1.08445]
[1779665144125,74.22,76782.52,0.0,-0.00856,1e-05,1.08892]
[1779665149162,74.22,76776.64,0.0,-0.0086,1e-05,1.09324]
[1779665154196,74.22,76776.69,0.0,-0.0086,1e-05,1.0932]
[1779665159232,74.22,76772.37,0.0,-0.00863,1e-05,1.09639]
[1779665164269,74.22,76763.54,0.0,-0.00869,1e-05,1.10291]
[1779665169303,74.22,76769.69,0.0,-0.00865,1e-05,1.09836]
[1779665174340,74.22,76771.21,0.0,-0.00864,1e-05,1.09724]
[1779665179373,74.22,76763.47,0.0,-0.00869,1e-05,1.10296]
[1779665184408,74.22,76761.28,0.0,-0.0087,1e-05,1.10459]
[1779665189443,74.22,76762.84,0.0,-0.00869,1e-05,1.10343]
[1779665194483,74.22,76764.54,0.0,-0.00867,1e-05,1.10032]
[1779665199513,74.22,76766.81,0.0,-0.00865,1e-05,1.09865]
[1779665204550,74.22,76764.99,0.0,-0.00866,1e-05,1.09999]
[1779665210593,74.22,76766.2,0.0,-0.00865,1e-05,1.0991]
[1779665215629,74.22,76750.74,0.0,-0.00876,1e-05,1.11057]
[1779665220664,74.22,76747.85,0.0,-0.00878,1e-05,1.11272]
[1779665225720,74.22,76748.85,0.0,-0.00877,1e-05,1.11198]
[1779665230755,74.22,76752.11,0.0,-0.00875,1e-05,1.10955]
[1779665235790,74.22,76750.14,0.0,-0.00876,1e-05,1.11102]
[1779665240826,74.22,76748.78,0.0,-0.00877,1e-05,1.11203]
[1779665245860,74.22,76751.1,0.0,-0.00876,1e-05,1.1103]
[1779665250896,74.22,76758.05,0.0,-0.00871,1e-05,1.10513]
[1779665255931,74.22,76750.8,0.0,-0.00875,1e-05,1.10867]
[1779665260970,74.22,76751.57,0.0,-0.00874,1e-05,1.10809]
[1779665267256,74.22,76750.96,0.0,-0.00874,1e-05,1.10855]
[1779665273060,74.22,76753.62,0.0,-0.00873,1e-05,1.10657]
[1779665278095,74.22,76754.35,0.0,-0.00872,1e-05,1.10603]
[1779665283135,74.22,76758.85,0.0,-0.00869,1e-05,1.10269]
[1779665288167,74.22,76762.3,0.0,-0.00867,1e-05,1.10013]
[1779665293200,74.22,76765.05,0.0,-0.00865,1e-05,1.0981]
[1779665300251,74.22,76764.05,0.0,-0.00866,1e-05,1.09884]
[1779665305286,74.22,76761.75,0.0,-0.00867,1e-05,1.10054]
[1779665311329,74.22,76761.34,0.0,-0.00866,1e-05,1.099]
[1779665316364,74.22,76762.49,0.0,-0.00865,1e-05,1.09815]
[1779665321399,74.22,76777.5,0.0,-0.00855,1e-05,1.08711]
[1779665326433,74.22,76787.82,0.0,-0.00848,1e-05,1.07957]
[1779665331475,74.22,76794.63,0.0,-0.00844,1e-05,1.07462]
[1779665336504,74.22,76800.15,0.0,-0.0084,1e-05,1.07062]
[1779665341538,74.22,76789.99,0.0,-0.00847,1e-05,1.07799]
[1779665347817,74.22,76795.57,0.0,-0.00843,1e-05,1.07394]
[1779665353628,74.22,76796.86,0.0,-0.00842,1e-05,1.073]
[1779665359666,74.22,76798.22,0.0,-0.00841,1e-05,1.07202]
[1779665364700,74.22,76789.47,0.0,-0.00847,1e-05,1.07837]
[1779665369736,74.22,76783.09,0.0,-0.00851,1e-05,1.08302]
[1779665374771,74.22,76783.33,0.0,-0.0085,1e-05,1.08101]
[1779665379806,74.22,76799.51,0.0,-0.00839,1e-05,1.06927]
[1779665384843,74.22,76793.02,0.0,-0.00843,1e-05,1.07397]
[1779665389884,74.22,76782.27,0.0,-0.00851,1e-05,1.08179]
[1779665394921,74.22,76781.03,0.0,-0.00851,1e-05,1.08269]
[1779665399956,74.22,76782.86,0.0,-0.0085,1e-05,1.08136]
[1779665404991,74.22,76786.04,0.0,-0.00848,1e-05,1.07904]
[1779665412051,74.22,76787.19,0.0,-0.00847,1e-05,1.0782]
[1779665417085,74.22,76786.2,0.0,-0.00848,1e-05,1.07892]
[1779665422121,74.22,76777.07,0.0,-0.00854,1e-05,1.08559]
[1779665427161,74.22,76773.85,0.0,-0.00856,1e-05,1.08795]
[1779665432194,74.22,76773.81,0.0,-0.00855,1e-05,1.08614]
[1779665437231,74.22,76787.63,0.0,-0.00846,1e-05,1.07606]
[1779665442265,74.22,76788.21,0.0,-0.00845,1e-05,1.07564]
[1779665444279,74.22,76808.08,0.0,-0.00832,1e-05,1.06129]
[1779665449316,74.22,76823.18,0.0,-0.00822,1e-05,1.05049]
[1779665454352,74.22,76824.37,0.0,-0.00822,1e-05,1.04964]
[1779665459386,74.22,76820.25,0.0,-0.00824,1e-05,1.05258]
[1779665464429,74.22,76830.66,0.0,-0.00817,1e-05,1.04517]
[1779665469474,74.22,76830.18,0.0,-0.00818,1e-05,1.04551]
[1779665476521,74.22,76834.65,0.0,-0.00815,1e-05,1.04235]
[1779665481561,74.22,76847.43,0.0,-0.00807,1e-05,1.03334]
[1779665486591,74.22,76846.33,0.0,-0.00807,1e-05,1.03411]
[1779665490623,74.22,76868.45,0.0,-0.00793,1e-05,1.01866]
[1779665495655,74.22,76872.4,0.0,-0.0079,1e-05,1.01418]
[1779665498920,74.22,76904.32,0.0,-0.0077,1e-05,0.99231]
[1779665504719,74.22,76892.36,0.0,-0.00777,1e-05,1.00045]
[1779665509755,74.22,76896.17,0.0,-0.00775,1e-05,0.99785]
[1779665514791,74.22,76896.65,0.0,-0.00775,1e-05,0.99752]
[1779665519824,74.22,76891.42,0.0,-0.00778,1e-05,1.0011]
[1779665523852,74.22,76872.73,0.0,-0.00789,1e-05,1.01395]
[1779665529141,74.22,76874.96,0.0,-0.00788,1e-05,1.01241]
[1779665534929,74.22,76876.56,0.0,-0.00787,1e-05,1.0113]
[1779665539967,74.22,76877.51,0.0,-0.00787,1e-05,1.01065]
[1779665546008,74.22,76883.3,0.0,-0.00783,1e-05,1.00666]
[1779665551047,74.22,76891.73,0.0,-0.00776,1e-05,0.99915]
[1779665556083,74.22,76891.77,0.0,-0.00776,1e-05,0.99913]
[1779665561118,74.22,76889.68,0.0,-0.00778,1e-05,1.00055]
[1779665566153,74.22,76876.87,0.0,-0.00786,1e-05,1.00935]
[1779665571189,74.22,76874.26,0.0,-0.00787,1e-05,1.01115]
[1779665576223,74.22,76887.03,0.0,-0.00779,1e-05,1.00237]
[1779665581259,74.22,76873.37,0.0,-0.00788,1e-05,1.01176]
[1779665586295,74.22,76879.9,0.0,-0.00784,1e-05,1.00726]
[1779665591329,74.22,76880.1,0.0,-0.00784,1e-05,1.00712]
[1779665596364,74.22,76876.25,0.0,-0.00786,1e-05,1.00977]
[1779665601399,74.22,76878.29,0.0,-0.00785,1e-05,1.00837]
[1779665606435,74.22,76870.5,0.0,-0.0079,1e-05,1.01374]
[1779665611470,74.22,76866.49,0.0,-0.00791,1e-05,1.01477]
[1779665616504,74.22,76864.55,0.0,-0.00792,1e-05,1.01611]
[1779665621560,74.22,76864.2,0.0,-0.00792,1e-05,1.01635]
[1779665626576,74.22,76859.72,0.0,-0.00795,1e-05,1.01946]
[1779665629865,74.22,76839.93,0.0,-0.00807,1e-05,1.03329]
[1779665635639,74.22,76832.97,0.0,-0.00812,1e-05,1.03819]
[1779665640674,74.22,76831.44,0.0,-0.00813,1e-05,1.03927]
[1779665645709,74.22,76834.84,0.0,-0.00811,1e-05,1.03688]
[1779665650744,74.22,76818.11,0.0,-0.00822,1e-05,1.04872]
[1779665655780,74.22,76829.03,0.0,-0.00814,1e-05,1.04098]
[1779665660815,74.22,76825.19,0.0,-0.00817,1e-05,1.0437]
[1779665665850,74.22,76825.08,0.0,-0.00817,1e-05,1.04377]
[1779665671892,74.22,76825.78,0.0,-0.00815,1e-05,1.04149]
[1779665676927,74.22,76828.97,0.0,-0.00813,1e-05,1.03924]
[1779665681963,74.22,76834.61,0.0,-0.0081,1e-05,1.03526]
[1779665687000,74.22,76838.82,0.0,-0.00807,1e-05,1.0323]
[1779665692034,74.22,76850.36,0.0,-0.008,1e-05,1.02422]
[1779665694051,74.22,76870.59,0.0,-0.00787,1e-05,1.01019]
[1779665699085,74.22,76876.75,0.0,-0.00783,1e-05,1.00595]
[1779665704119,74.22,76872.38,0.0,-0.00786,1e-05,1.00895]
[1779665709155,74.22,76879.58,0.0,-0.00781,1e-05,1.004]
[1779665714191,74.22,76880.15,0.0,-0.00781,1e-05,1.00361]
[1779665719226,74.22,76879.35,0.0,-0.00781,1e-05,1.00416]
[1779665724262,74.22,76879.64,0.0,-0.00781,1e-05,1.00396]
[1779665729316,74.22,76879.0,0.0,-0.00782,1e-05,1.0044]
[1779665731336,74.22,76903.4,0.0,-0.00765,1e-05,0.98605]
[1779665736366,74.22,76915.24,0.0,-0.00758,1e-05,0.97807]
[1779665739392,74.22,76934.54,0.0,-0.00747,1e-05,0.96519]
[1779665744423,74.22,76925.79,0.0,-0.00752,1e-05,0.97101]
[1779665749457,74.22,76922.91,0.0,-0.00754,1e-05,0.97293]
[1779665754493,74.22,76931.66,0.0,-0.00748,1e-05,0.9671]
[1779665759529,74.22,76930.42,0.0,-0.00749,1e-05,0.96793]
[1779665764564,74.22,76922.85,0.0,-0.00754,1e-05,0.97298]
[1779665769598,74.22,76918.42,0.0,-0.00756,1e-05,0.97594]
[1779665775640,74.22,76914.11,0.0,-0.00759,1e-05,0.97883]
[1779665780975,74.22,76934.69,0.0,-0.00747,1e-05,0.96509]
[1779665786716,74.22,76936.93,0.0,-0.00745,1e-05,0.9636]
[1779665792760,74.22,76925.22,0.0,-0.00751,1e-05,0.96969]
[1779665797795,74.22,76923.16,0.0,-0.00752,1e-05,0.97107]
[1779665804845,74.22,76922.77,0.0,-0.00752,1e-05,0.97133]
[1779665809878,74.22,76917.33,0.0,-0.00756,1e-05,0.97497]
[1779665814914,74.22,76909.49,0.0,-0.0076,1e-05,0.98023]
[1779665819949,74.22,76895.47,0.0,-0.00769,1e-05,0.9897]
[1779665824984,74.22,76891.78,0.0,-0.00771,1e-05,0.99221]
[1779665830020,74.22,76891.26,0.0,-0.00771,1e-05,0.99256]
[1779665835069,74.22,76891.96,0.0,-0.00771,1e-05,0.99208]
[1779665840105,74.22,76895.78,0.0,-0.00769,1e-05,0.98949]
[1779665845143,74.22,76898.67,0.0,-0.00767,1e-05,0.98753]
[1779665850175,74.22,76902.55,0.0,-0.00765,1e-05,0.98491]
[1779665856217,74.22,76905.26,0.0,-0.00762,1e-05,0.98136]
[1779665861544,74.22,76911.91,0.0,-0.00758,1e-05,0.97689]
[1779665871614,74.22,76914.22,0.0,-0.00756,1e-05,0.97534]
[1779665877364,74.22,76916.89,0.0,-0.00755,1e-05,0.97356]
[1779665883408,74.22,76917.92,0.0,-0.00754,1e-05,0.97287]
[1779665888442,74.22,76915.02,0.0,-0.00756,1e-05,0.97481]
[1779665893477,74.22,76910.03,0.0,-0.00759,1e-05,0.97816]
[1779665898513,74.22,76901.14,0.0,-0.00764,1e-05,0.98414]
[1779665904556,74.22,76894.89,0.0,-0.00768,1e-05,0.98837]
[1779665909590,74.22,76904.63,0.0,-0.00762,1e-05,0.98179]
[1779665914625,74.22,76904.08,0.0,-0.00761,1e-05,0.98045]
[1779665919663,74.22,76908.0,0.0,-0.00759,1e-05,0.97781]
[1779665924698,74.22,76911.22,0.0,-0.00757,1e-05,0.97565]
[1779665930740,74.22,76915.13,0.0,-0.00754,1e-05,0.97303]
[1779665935775,74.22,76916.82,0.0,-0.00753,1e-05,0.9719]
[1779665942112,74.22,76917.47,0.0,-0.00753,1e-05,0.97147]
[1779665949876,74.22,76918.37,0.0,-0.00753,1e-05,0.97086]
[1779665952182,74.22,76948.88,0.0,-0.00734,1e-05,0.95067]
[1779665957934,74.22,76945.7,0.0,-0.00736,1e-05,0.95276]
[1779665962967,74.22,76936.76,0.0,-0.00742,1e-05,0.95865]
[1779665968001,74.22,76936.54,0.0,-0.00742,1e-05,0.9588]
[1779665973037,74.22,76939.26,0.0,-0.00739,1e-05,0.95532]
[1779665976113,74.22,76998.26,0.0,-0.00705,1e-05,0.91711]
[1779665978084,74.22,77054.8,0.0,-0.00674,1e-05,0.88171]
[1779665979088,74.22,77032.59,0.0,-0.00686,1e-05,0.89548]
[1779665984129,74.22,77026.42,0.0,-0.00689,1e-05,0.89933]
[1779665989162,74.22,77023.81,0.0,-0.00691,1e-05,0.90097]
[1779665994197,74.22,77009.84,0.0,-0.00698,1e-05,0.90976]
[1779665999237,74.22,77011.44,0.0,-0.00697,1e-05,0.90875]
[1779666004271,74.22,77007.87,0.0,-0.00699,1e-05,0.91101]
[1779666009305,74.22,76990.31,0.0,-0.00709,1e-05,0.92218]
[1779666014342,74.22,76947.11,0.0,-0.00734,1e-05,0.95016]
[1779666019384,74.22,76943.04,0.0,-0.00737,1e-05,0.95283]
[1779666024418,74.22,76925.14,0.0,-0.00747,1e-05,0.96466]
[1779666029455,74.22,76929.78,0.0,-0.00744,1e-05,0.96158]
[1779666034490,74.22,76936.39,0.0,-0.00739,1e-05,0.95553]
[1779666039523,74.22,76933.0,0.0,-0.00741,1e-05,0.95776]
[1779666044557,74.22,76926.96,0.0,-0.00745,1e-05,0.96176]
[1779666049595,74.22,76924.03,0.0,-0.00747,1e-05,0.9637]
[1779666054628,74.22,76936.28,0.0,-0.00739,1e-05,0.9556]
[1779666059666,74.22,76945.63,0.0,-0.00734,1e-05,0.94945]
[1779666064701,74.22,76949.73,0.0,-0.00731,1e-05,0.94677]
[1779666069736,74.22,76956.23,0.0,-0.00728,1e-05,0.94252]
[1779666074774,74.22,76957.14,0.0,-0.00727,1e-05,0.94193]
[1779666078800,74.22,76979.26,0.0,-0.00714,1e-05,0.92762]
[1779666083836,74.22,76975.54,0.0,-0.00717,1e-05,0.93001]
[1779666086862,74.22,77019.61,0.0,-0.00692,1e-05,0.90199]
[1779666091895,74.22,77012.11,0.0,-0.00695,1e-05,0.90508]
[1779666096930,74.22,77011.68,0.0,-0.00695,1e-05,0.90535]
[1779666101974,74.22,77008.86,0.0,-0.00696,1e-05,0.90713]
[1779666107014,74.22,77016.06,0.0,-0.00692,1e-05,0.9026]
[1779666112048,74.22,77030.45,0.0,-0.00684,1e-05,0.8936]
[1779666117082,74.22,77041.2,0.0,-0.00679,1e-05,0.88692]
[1779666122122,74.22,77043.05,0.0,-0.00678,1e-05,0.88578]
[1779666123470,74.22,77073.32,0.0,-0.00661,1e-05,0.86723]
[1779666129167,74.22,77060.91,0.0,-0.00668,1e-05,0.87479]
[1779666134204,74.22,77054.19,0.0,-0.00671,1e-05,0.87891]
[1779666139238,74.22,77046.15,0.0,-0.00676,1e-05,0.88386]
[1779666144274,74.22,77045.47,0.0,-0.00676,1e-05,0.88428]
[1779666149309,74.22,77050.81,0.0,-0.00673,1e-05,0.88099]
[1779666154344,74.22,77047.67,0.0,-0.00674,1e-05,0.88133]
[1779666159379,74.22,77046.95,0.0,-0.00674,1e-05,0.88177]
[1779666164415,74.22,77051.18,0.0,-0.00672,1e-05,0.87917]
[1779666169449,74.22,77052.17,0.0,-0.00671,1e-05,0.87856]
[1779666174509,74.22,77068.48,0.0,-0.00663,1e-05,0.86859]
[1779666175500,74.22,77109.57,0.0,-0.00641,1e-05,0.8439]
[1779666180532,74.22,77093.17,0.0,-0.0065,1e-05,0.85369]
[1779666185567,74.22,77080.37,0.0,-0.00656,1e-05,0.86139]
[1779666190603,74.22,77076.14,0.0,-0.00659,1e-05,0.86395]
[1779666195639,74.22,77064.9,0.0,-0.00665,1e-05,0.87077]
[1779666200674,74.22,77071.52,0.0,-0.00661,1e-05,0.86675]
[1779666205709,74.22,77074.29,0.0,-0.0066,1e-05,0.86507]
[1779666210744,74.22,77074.4,0.0,-0.00659,1e-05,0.865]
[1779666215779,74.22,77072.82,0.0,-0.00659,1e-05,0.86439]
[1779666220814,74.22,77073.04,0.0,-0.00659,1e-05,0.86425]
[1779666224197,74.22,77094.55,0.0,-0.00648,1e-05,0.8513]
[1779666229883,74.22,77114.32,0.0,-0.00637,1e-05,0.83955]
[1779666234919,74.22,77116.09,0.0,-0.00636,1e-05,0.8385]
[1779666239957,74.22,77127.79,0.0,-0.0063,1e-05,0.83162]
[1779666244993,74.22,77124.7,0.0,-0.00632,1e-05,0.83343]
[1779666250027,74.22,77115.32,0.0,-0.00637,1e-05,0.83896]
[1779666255061,74.22,77116.73,0.0,-0.00636,1e-05,0.83813]
[1779666260098,74.22,77116.53,0.0,-0.00636,1e-05,0.83824]
[1779666265132,74.22,77110.4,0.0,-0.00639,1e-05,0.84187]
[1779666270167,74.22,77119.14,0.0,-0.00635,1e-05,0.8367]
[1779666275205,74.22,77120.44,0.0,-0.00633,1e-05,0.83441]
[1779666280244,74.22,77124.64,0.0,-0.00631,1e-05,0.83194]
[1779666285292,74.22,77130.18,0.0,-0.00628,1e-05,0.82869]
[1779666290344,74.22,77114.63,0.0,-0.00636,1e-05,0.83783]
[1779666295381,74.22,77112.58,0.0,-0.00637,1e-05,0.83904]
[1779666300413,74.22,77111.92,0.0,-0.00638,1e-05,0.83943]
[1779666304817,74.22,77084.47,0.0,-0.00652,1e-05,0.85579]
[1779666310524,74.22,77068.79,0.0,-0.0066,1e-05,0.86526]
[1779666315539,74.22,77065.55,0.0,-0.00662,1e-05,0.86723]
[1779666320574,74.22,77065.15,0.0,-0.00662,1e-05,0.86747]
[1779666325608,74.22,77053.78,0.0,-0.00668,1e-05,0.87441]
[1779666330644,74.22,77039.83,0.0,-0.00676,1e-05,0.88298]
[1779666335678,74.22,77044.2,0.0,-0.00672,1e-05,0.87869]
[1779666340715,74.22,77045.77,0.0,-0.00671,1e-05,0.87773]
[1779666345109,74.22,77070.8,0.0,-0.00658,1e-05,0.86247]
[1779666349777,74.22,77090.87,0.0,-0.00647,1e-05,0.8504]
[1779666355179,74.22,77094.19,0.0,-0.00646,1e-05,0.84842]
[1779666360853,74.22,77090.26,0.0,-0.00648,1e-05,0.85076]
[1779666365888,74.22,77088.11,0.0,-0.00649,1e-05,0.85205]
[1779666370924,74.22,77078.43,0.0,-0.00654,1e-05,0.85786]
[1779666375957,74.22,77076.49,0.0,-0.00655,1e-05,0.85903]
[1779666380995,74.22,77072.07,0.0,-0.00657,1e-05,0.8617]
[1779666386028,74.22,77070.24,0.0,-0.00658,1e-05,0.86281]
[1779666390057,74.22,77093.35,0.0,-0.00646,1e-05,0.84892]
[1779666395092,74.22,77092.84,0.0,-0.00645,1e-05,0.84767]
[1779666400135,74.22,77109.76,0.0,-0.00636,1e-05,0.83763]
[1779666405170,74.22,77101.61,0.0,-0.00641,1e-05,0.84245]
[1779666410204,74.22,77095.87,0.0,-0.00644,1e-05,0.84587]
[1779666415239,74.22,77093.82,0.0,-0.00645,1e-05,0.84709]
[1779666418261,74.22,77074.88,0.0,-0.00655,1e-05,0.85844]
[1779666422290,74.22,77054.64,0.0,-0.00665,1e-05,0.87072]
[1779666427324,74.22,77049.7,0.0,-0.00668,1e-05,0.87373]
[1779666432360,74.22,77048.47,0.0,-0.00669,1e-05,0.87449]
[1779666437395,74.22,77060.06,0.0,-0.00662,1e-05,0.86741]
[1779666442430,74.22,77053.06,0.0,-0.00666,1e-05,0.87168]
[1779666447466,74.22,77058.01,0.0,-0.00664,1e-05,0.86866]
[1779666452502,74.22,77052.64,0.0,-0.00665,1e-05,0.87036]
[1779666457535,74.22,77056.07,0.0,-0.00663,1e-05,0.86827]
[1779666462570,74.22,77059.2,0.0,-0.00662,1e-05,0.86636]
[1779666469620,74.22,77058.51,0.0,-0.00662,1e-05,0.86678]
[1779666476023,74.22,77056.12,0.0,-0.00663,1e-05,0.86823]
[1779666481706,74.22,77056.69,0.0,-0.00663,1e-05,0.86789]
[1779666486741,74.22,77053.79,0.0,-0.00665,1e-05,0.86965]
[1779666491777,74.22,77053.11,0.0,-0.00665,1e-05,0.87007]
[1779666496812,74.22,77050.33,0.0,-0.00667,1e-05,0.87177]
[1779666501848,74.22,77050.02,0.0,-0.00667,1e-05,0.87196]
[1779666506247,74.22,77070.93,0.0,-0.00656,1e-05,0.85926]
[1779666511917,74.22,77066.49,0.0,-0.00657,1e-05,0.86037]
[1779666516953,74.22,77056.86,0.0,-0.00662,1e-05,0.86621]
[1779666521988,74.22,77051.75,0.0,-0.00665,1e-05,0.86932]
[1779666527024,74.22,77052.68,0.0,-0.00664,1e-05,0.86875]
[1779666532058,74.22,77056.65,0.0,-0.00662,1e-05,0.86634]
[1779666538101,74.22,77056.54,0.0,-0.00662,1e-05,0.8664]
[1779666543138,74.22,77056.18,0.0,-0.00662,1e-05,0.86662]
[1779666548180,74.22,77060.48,0.0,-0.0066,1e-05,0.86401]
[1779666553214,74.22,77072.21,0.0,-0.00654,1e-05,0.85692]
[1779666558247,74.22,77072.62,0.0,-0.00653,1e-05,0.85667]
[1779666563284,74.22,77083.67,0.0,-0.00648,1e-05,0.85004]
[1779666568320,74.22,77099.04,0.0,-0.0064,1e-05,0.84089]
[1779666573356,74.22,77097.77,0.0,-0.00639,1e-05,0.8401]
[1779666578388,74.22,77093.5,0.0,-0.00641,1e-05,0.84263]
[1779666583423,74.22,77092.33,0.0,-0.00642,1e-05,0.84333]
[1779666589465,74.22,77091.41,0.0,-0.00642,1e-05,0.84388]
[1779666594500,74.22,77087.98,0.0,-0.00644,1e-05,0.84592]
[1779666599535,74.22,77086.51,0.0,-0.00645,1e-05,0.84679]
[1779666602577,74.22,77063.21,0.0,-0.00657,1e-05,0.86079]
[1779666605602,74.22,77042.67,0.0,-0.00668,1e-05,0.87328]
[1779666610635,74.22,77045.22,0.0,-0.00667,1e-05,0.87172]
[1779666617029,74.22,77050.06,0.0,-0.00664,1e-05,0.86877]
[1779666622719,74.22,77054.2,0.0,-0.00662,1e-05,0.86625]
[1779666627755,74.22,77053.46,0.0,-0.00663,1e-05,0.8667]
[1779666632798,74.22,77053.26,0.0,-0.00661,1e-05,0.86524]
[1779666637825,74.22,77050.46,0.0,-0.00663,1e-05,0.86695]
[1779666642862,74.22,77049.02,0.0,-0.00664,1e-05,0.86782]
[1779666648903,74.22,77048.98,0.0,-0.00664,1e-05,0.86785]
[1779666653938,74.22,77037.25,0.0,-0.0067,1e-05,0.87502]
[1779666658973,74.22,77034.97,0.0,-0.00671,1e-05,0.87642]
[1779666665015,74.22,77027.56,0.0,-0.00675,1e-05,0.88098]
[1779666670052,74.22,77042.07,0.0,-0.00667,1e-05,0.87206]
[1779666675087,74.22,77043.02,0.0,-0.00667,1e-05,0.87148]
[1779666680128,74.22,77042.58,0.0,-0.00667,1e-05,0.87175]
[1779666685158,74.22,77044.24,0.0,-0.00666,1e-05,0.87074]
[1779666690194,74.22,77052.59,0.0,-0.00662,1e-05,0.86565]
[1779666695232,74.22,77055.01,0.0,-0.00659,1e-05,0.86261]
[1779666700265,74.22,77058.13,0.0,-0.00658,1e-05,0.86072]
[1779666705301,74.22,77056.64,0.0,-0.00658,1e-05,0.86162]
[1779666711347,74.22,77055.91,0.0,-0.00659,1e-05,0.86206]
[1779666716383,74.22,77055.69,0.0,-0.00659,1e-05,0.8622]
[1779666721419,74.22,77055.56,0.0,-0.00659,1e-05,0.86227]
[1779666726452,74.22,77049.01,0.0,-0.00663,1e-05,0.86625]
[1779666730482,74.22,77066.96,0.0,-0.00653,1e-05,0.85539]
[1779666735516,74.22,77069.72,0.0,-0.00652,1e-05,0.85373]
[1779666740551,74.22,77075.53,0.0,-0.00648,1e-05,0.85025]
[1779666745586,74.22,77073.93,0.0,-0.00649,1e-05,0.8512]
[1779666750621,74.22,77073.63,0.0,-0.00649,1e-05,0.85138]
[1779666755662,74.22,77097.94,0.0,-0.00636,1e-05,0.83538]
[1779666760698,74.22,77087.69,0.0,-0.00641,1e-05,0.84145]
[1779666763718,74.22,77055.41,0.0,-0.00658,1e-05,0.86079]
[1779666768753,74.22,77059.02,0.0,-0.00656,1e-05,0.85861]
[1779666774795,74.22,77063.93,0.0,-0.00653,1e-05,0.85565]
[1779666779834,74.22,77061.16,0.0,-0.00655,1e-05,0.85732]
[1779666784869,74.22,77056.63,0.0,-0.00657,1e-05,0.86005]
[1779666789904,74.22,77059.26,0.0,-0.00656,1e-05,0.85847]
[1779666794939,74.22,77059.27,0.0,-0.00656,1e-05,0.85846]
[1779666801988,74.22,77053.74,0.0,-0.00659,1e-05,0.8618]
[1779666808378,74.22,77053.25,0.0,-0.00659,1e-05,0.8621]
[1779666814072,74.22,77052.61,0.0,-0.00658,1e-05,0.86092]
[1779666819107,74.22,77054.18,0.0,-0.00657,1e-05,0.85997]
[1779666825149,74.22,77054.37,0.0,-0.00657,1e-05,0.85985]
[1779666830187,74.22,77056.49,0.0,-0.00656,1e-05,0.85857]
[1779666835221,74.22,77059.45,0.0,-0.00655,1e-05,0.85678]
[1779666841264,74.22,77055.82,0.0,-0.00657,1e-05,0.85897]
[1779666846299,74.22,77051.13,0.0,-0.00659,1e-05,0.86181]
[1779666851332,74.22,77052.59,0.0,-0.00658,1e-05,0.86093]
[1779666856368,74.22,77053.2,0.0,-0.00658,1e-05,0.86056]
[1779666862411,74.22,77053.89,0.0,-0.00658,1e-05,0.86014]
[1779666867455,74.22,77053.62,0.0,-0.00658,1e-05,0.8603]
[1779666872483,74.22,77034.05,0.0,-0.00667,1e-05,0.87063]
[1779666877520,74.22,77036.85,0.0,-0.00666,1e-05,0.86892]
[1779666882555,74.22,77028.1,0.0,-0.0067,1e-05,0.87427]
[1779666887589,74.22,77012.43,0.0,-0.00679,1e-05,0.88393]
[1779666892625,74.22,77014.66,0.0,-0.00678,1e-05,0.88255]
[1779666897661,74.22,77022.28,0.0,-0.00673,1e-05,0.87785]
[1779666902695,74.22,77026.58,0.0,-0.00671,1e-05,0.8752]
[1779666908737,74.22,77029.69,0.0,-0.00669,1e-05,0.8733]
[1779666913776,74.22,77025.58,0.0,-0.00672,1e-05,0.87582]
[1779666918812,74.22,77022.91,0.0,-0.00673,1e-05,0.87746]
[1779666923848,74.22,77019.89,0.0,-0.00675,1e-05,0.87932]
[1779666928883,74.22,77017.94,0.0,-0.00676,1e-05,0.88052]
[1779666933917,74.22,77001.81,0.0,-0.00683,1e-05,0.88892]
[1779666938953,74.22,77001.69,0.0,-0.00684,1e-05,0.88899]
[1779666944999,74.22,77001.31,0.0,-0.00684,1e-05,0.88923]
[1779666950030,74.22,76999.7,0.0,-0.00685,1e-05,0.89023]
[1779666955065,74.22,76999.06,0.0,-0.00685,1e-05,0.89063]
[1779666960102,74.22,76999.37,0.0,-0.00685,1e-05,0.89044]
[1779666966143,74.22,77015.17,0.0,-0.00676,1e-05,0.88063]
[1779666971178,74.22,77012.3,0.0,-0.00678,1e-05,0.88241]
[1779666976214,74.22,77009.88,0.0,-0.00679,1e-05,0.88391]
[1779666981249,74.22,77008.99,0.0,-0.0068,1e-05,0.88446]
[1779666989640,74.22,77005.56,0.0,-0.00681,1e-05,0.88658]
[1779666995346,74.22,77000.5,0.0,-0.00683,1e-05,0.88812]
[1779667000382,74.22,76998.14,0.0,-0.00684,1e-05,0.88959]
[1779667005417,74.22,76992.73,0.0,-0.00687,1e-05,0.89297]
[1779667010452,74.22,76977.28,0.0,-0.00696,1e-05,0.90266]
[1779667015486,74.22,76978.26,0.0,-0.00695,1e-05,0.90205]
[1779667020523,74.22,76980.62,0.0,-0.00694,1e-05,0.90056]
[1779667025558,74.22,76983.85,0.0,-0.00692,1e-05,0.89853]
[1779667030593,74.22,76985.74,0.0,-0.00691,1e-05,0.89734]
[1779667035630,74.22,76988.24,0.0,-0.0069,1e-05,0.89577]
[1779667040663,74.22,76991.21,0.0,-0.00688,1e-05,0.89392]
[1779667046709,74.22,76995.07,0.0,-0.00686,1e-05,0.8915]
[1779667051744,74.22,76995.8,0.0,-0.00684,1e-05,0.88944]
[1779667056779,74.22,77009.37,0.0,-0.00677,1e-05,0.88102]
[1779667063826,74.22,77008.59,0.0,-0.00677,1e-05,0.8815]
[1779667068861,74.22,77006.59,0.0,-0.00678,1e-05,0.88274]
[1779667073897,74.22,77011.01,0.0,-0.00676,1e-05,0.88]
[1779667078932,74.22,77017.11,0.0,-0.00673,1e-05,0.87624]
[1779667083967,74.22,77020.91,0.0,-0.00671,1e-05,0.87391]
[1779667089004,74.22,77017.49,0.0,-0.00672,1e-05,0.87601]
[1779667094038,74.22,77006.53,0.0,-0.00678,1e-05,0.88277]
[1779667099076,74.22,77004.87,0.0,-0.00679,1e-05,0.8838]
[1779667104109,74.22,76999.25,0.0,-0.00682,1e-05,0.88729]
[1779667109143,74.22,76985.84,0.0,-0.0069,1e-05,0.89566]
[1779667114210,74.22,76987.61,0.0,-0.00688,1e-05,0.89293]
[1779667119214,74.22,76984.47,0.0,-0.00689,1e-05,0.8949]
[1779667124250,74.22,76986.04,0.0,-0.00689,1e-05,0.89391]
[1779667129284,74.22,76991.95,0.0,-0.00685,1e-05,0.89022]
[1779667135326,74.22,76992.58,0.0,-0.00685,1e-05,0.88983]
[1779667140710,74.22,76993.04,0.0,-0.00685,1e-05,0.88954]
[1779667146403,74.22,76992.03,0.0,-0.00685,1e-05,0.89017]
[1779667151439,74.22,76991.41,0.0,-0.00686,1e-05,0.89056]
[1779667159495,74.22,76990.14,0.0,-0.00686,1e-05,0.89135]
[1779667164530,74.22,76985.32,0.0,-0.00689,1e-05,0.89437]
[1779667169565,74.22,76983.14,0.0,-0.0069,1e-05,0.89573]
[1779667174601,74.22,76982.56,0.0,-0.00689,1e-05,0.89447]
[1779667180995,74.22,76979.87,0.0,-0.00691,1e-05,0.89616]
[1779667186687,74.22,76980.76,0.0,-0.0069,1e-05,0.8956]
[1779667191722,74.22,76974.41,0.0,-0.00694,1e-05,0.89959]
[1779667196756,74.22,76974.63,0.0,-0.00694,1e-05,0.89945]
[1779667201186,74.22,76989.47,0.0,-0.00685,1e-05,0.89015]
[1779667201797,74.22,76989.18,0.0,-0.00686,1e-05,0.89034]
[1779667205826,74.22,77015.58,0.0,-0.00671,1e-05,0.874]
[1779667211258,74.22,77014.05,0.0,-0.00672,1e-05,0.87494]
[1779667216905,74.22,77008.39,0.0,-0.00675,1e-05,0.87842]
[1779667221943,74.22,77018.84,0.0,-0.00669,1e-05,0.872]
[1779667226979,74.22,77016.97,0.0,-0.0067,1e-05,0.87314]
[1779667232013,74.22,77014.64,0.0,-0.0067,1e-05,0.87298]
[1779667237079,74.22,77017.54,0.0,-0.00669,1e-05,0.8712]
[1779667242160,74.22,77013.01,0.0,-0.00671,1e-05,0.87398]
[1779667247196,74.22,77017.54,0.0,-0.00669,1e-05,0.8712]
[1779667252229,74.22,77020.86,0.0,-0.00667,1e-05,0.86917]
[1779667257265,74.22,77021.47,0.0,-0.00667,1e-05,0.8688]
[1779667262301,74.22,77017.6,0.0,-0.00669,1e-05,0.87116]
[1779667267374,74.22,77015.59,0.0,-0.0067,1e-05,0.8724]
[1779667268353,74.22,77055.51,0.0,-0.00649,1e-05,0.8482]
[1779667273386,74.22,77049.78,0.0,-0.00652,1e-05,0.85164]
[1779667278424,74.22,77053.49,0.0,-0.0065,1e-05,0.84941]
[1779667283460,74.22,77054.25,0.0,-0.00649,1e-05,0.84896]
[1779667288493,74.22,77054.13,0.0,-0.00649,1e-05,0.84903]
[1779667293530,74.22,77062.58,0.0,-0.00644,1e-05,0.84242]
[1779667298564,74.22,77057.27,0.0,-0.00647,1e-05,0.84559]
[1779667303599,74.22,77054.27,0.0,-0.00648,1e-05,0.84739]
[1779667308637,74.22,77047.92,0.0,-0.00651,1e-05,0.85119]
[1779667313673,74.22,77024.44,0.0,-0.00664,1e-05,0.8654]
[1779667318708,74.22,77022.99,0.0,-0.00665,1e-05,0.86628]
[1779667323745,74.22,77028.04,0.0,-0.00662,1e-05,0.86321]
[1779667328779,74.22,77024.5,0.0,-0.00664,1e-05,0.86536]
[1779667333813,74.22,77024.19,0.0,-0.00664,1e-05,0.86555]
[1779667338848,74.22,77023.84,0.0,-0.00664,1e-05,0.86576]
[1779667343882,74.22,77022.7,0.0,-0.00665,1e-05,0.86646]
[1779667348920,74.22,77018.11,0.0,-0.00667,1e-05,0.86926]
[1779667353957,74.22,77018.98,0.0,-0.00666,1e-05,0.86714]
[1779667358991,74.22,77019.88,0.0,-0.00665,1e-05,0.86659]
[1779667364032,74.22,77018.55,0.0,-0.00666,1e-05,0.86741]
[1779667369063,74.22,77035.0,0.0,-0.00657,1e-05,0.85741]
[1779667374097,74.22,77038.44,0.0,-0.00655,1e-05,0.85533]
[1779667379133,74.22,77042.6,0.0,-0.00653,1e-05,0.85283]
[1779667384171,74.22,77040.33,0.0,-0.00654,1e-05,0.85419]
[1779667389206,74.22,77049.68,0.0,-0.00649,1e-05,0.84857]
[1779667394241,74.22,77049.37,0.0,-0.0065,1e-05,0.84876]
[1779667399276,74.22,77051.49,0.0,-0.00648,1e-05,0.84749]
[1779667404310,74.22,77054.18,0.0,-0.00647,1e-05,0.84588]
[1779667409344,74.22,77053.43,0.0,-0.00647,1e-05,0.84633]
[1779667414388,74.22,77092.06,0.0,-0.00626,1e-05,0.82197]
[1779667419421,74.22,77100.0,0.0,-0.00622,1e-05,0.81734]
[1779667424466,74.22,77109.45,0.0,-0.00617,1e-05,0.81187]
[1779667429500,74.22,77108.84,0.0,-0.00618,1e-05,0.81223]
[1779667434534,74.22,77108.36,0.0,-0.00618,1e-05,0.8125]
[1779667439587,74.22,77092.33,0.0,-0.00626,1e-05,0.82181]
[1779667444613,74.22,77097.84,0.0,-0.00623,1e-05,0.8186]
[1779667449676,74.22,77109.17,0.0,-0.00618,1e-05,0.81204]
[1779667454712,74.22,77110.76,0.0,-0.00617,1e-05,0.81112]
[1779667458746,74.22,77091.5,0.0,-0.00626,1e-05,0.82229]
[1779667463775,74.22,77085.31,0.0,-0.0063,1e-05,0.82591]
[1779667468811,74.22,77086.57,0.0,-0.00629,1e-05,0.82517]
[1779667473844,74.22,77082.31,0.0,-0.0063,1e-05,0.82614]
[1779667478881,74.22,77082.12,0.0,-0.0063,1e-05,0.82625]
[1779667483917,74.22,77071.23,0.0,-0.00636,1e-05,0.83265]
[1779667488952,74.22,77068.94,0.0,-0.00637,1e-05,0.834]
[1779667493987,74.22,77063.97,0.0,-0.0064,1e-05,0.83695]
[1779667499024,74.22,77062.18,0.0,-0.00641,1e-05,0.83801]
[1779667505064,74.22,77050.27,0.0,-0.00647,1e-05,0.8451]
[1779667510106,74.22,77056.23,0.0,-0.00644,1e-05,0.84154]
[1779667515143,74.22,77065.69,0.0,-0.00639,1e-05,0.83593]
[1779667521187,74.22,77064.75,0.0,-0.00639,1e-05,0.83648]
[1779667526220,74.22,77075.93,0.0,-0.00633,1e-05,0.82988]
[1779667532261,74.22,77075.49,0.0,-0.00632,1e-05,0.8286]
[1779667537297,74.22,77074.19,0.0,-0.00633,1e-05,0.82937]
[1779667542335,74.22,77074.22,0.0,-0.00633,1e-05,0.82935]
[1779667547378,74.22,77070.89,0.0,-0.00635,1e-05,0.83131]
[1779667552412,74.22,77074.6,0.0,-0.00633,1e-05,0.82913]
[1779667557453,74.22,77076.89,0.0,-0.00632,1e-05,0.82778]
[1779667562482,74.22,77072.45,0.0,-0.00634,1e-05,0.83039]
[1779667567518,74.22,77071.57,0.0,-0.00634,1e-05,0.83091]
[1779667572553,74.22,77071.93,0.0,-0.00634,1e-05,0.8307]
[1779667577595,74.22,77056.18,0.0,-0.00642,1e-05,0.84002]
[1779667582630,74.22,77062.2,0.0,-0.00639,1e-05,0.83645]
[1779667587665,74.22,77061.48,0.0,-0.0064,1e-05,0.83687]
[1779667592700,74.22,77064.68,0.0,-0.00637,1e-05,0.83343]
[1779667597739,74.22,77065.28,0.0,-0.00637,1e-05,0.83308]
[1779667602774,74.22,77076.16,0.0,-0.00631,1e-05,0.82667]
[1779667607809,74.22,77094.55,0.0,-0.00622,1e-05,0.81594]
[1779667612843,74.22,77082.67,0.0,-0.00628,1e-05,0.82286]
[1779667617884,74.22,77082.63,0.0,-0.00628,1e-05,0.82288]
[1779667622917,74.22,77067.65,0.0,-0.00635,1e-05,0.83168]
[1779667627958,74.22,77062.54,0.0,-0.00638,1e-05,0.8347]
[1779667632991,74.22,77058.52,0.0,-0.0064,1e-05,0.83708]
[1779667637020,74.22,77080.63,0.0,-0.00629,1e-05,0.82405]
[1779667642054,74.22,77080.23,0.0,-0.00629,1e-05,0.82429]
[1779667647089,74.22,77076.83,0.0,-0.00631,1e-05,0.82628]
[1779667652124,74.22,77080.14,0.0,-0.00628,1e-05,0.82281]
[1779667657161,74.22,77090.27,0.0,-0.00623,1e-05,0.8169]
[1779667662194,74.22,77094.89,0.0,-0.0062,1e-05,0.81422]
[1779667667229,74.22,77111.04,0.0,-0.00612,1e-05,0.80491]
[1779667672265,74.22,77112.32,0.0,-0.00611,1e-05,0.80418]
[1779667677301,74.22,77112.56,0.0,-0.00611,1e-05,0.80404]
[1779667682337,74.22,77112.18,0.0,-0.00612,1e-05,0.80426]
[1779667687372,74.22,77111.82,0.0,-0.00612,1e-05,0.80447]
[1779667692407,74.22,77110.77,0.0,-0.00612,1e-05,0.80507]
[1779667697446,74.22,77116.26,0.0,-0.0061,0.0,0.80192]
[1779667702481,74.22,77123.14,0.0,-0.00606,0.0,0.798]
[1779667707517,74.22,77107.42,0.0,-0.00614,1e-05,0.80699]
[1779667712551,74.22,77101.11,0.0,-0.00616,1e-05,0.80911]
[1779667717586,74.22,77097.76,0.0,-0.00618,1e-05,0.81105]
[1779667722621,74.22,77096.06,0.0,-0.00619,1e-05,0.81203]
[1779667727656,74.22,77092.04,0.0,-0.00621,1e-05,0.81436]
[1779667732693,74.22,77091.47,0.0,-0.00621,1e-05,0.81469]
[1779667737729,74.22,77081.38,0.0,-0.00626,1e-05,0.82055]
[1779667742762,74.22,77081.33,0.0,-0.00626,1e-05,0.82058]
[1779667747798,74.22,77080.25,0.0,-0.00627,1e-05,0.82121]
[1779667752832,74.22,77078.25,0.0,-0.00628,1e-05,0.82238]
[1779667757869,74.22,77090.48,0.0,-0.00621,1e-05,0.81526]
[1779667762903,74.22,77090.92,0.0,-0.00621,1e-05,0.815]
[1779667767937,74.22,77094.94,0.0,-0.00619,1e-05,0.81268]
[1779667772972,74.22,77103.8,0.0,-0.00614,1e-05,0.80605]
[1779667778006,74.22,77110.4,0.0,-0.0061,1e-05,0.80227]
[1779667783042,74.22,77104.49,0.0,-0.00613,1e-05,0.80566]
[1779667788080,74.22,77104.55,0.0,-0.00613,1e-05,0.80562]
[1779667793113,74.22,77100.35,0.0,-0.00615,1e-05,0.80804]
[1779667799154,74.22,77087.16,0.0,-0.00622,1e-05,0.81566]
[1779667804196,74.22,77096.64,0.0,-0.00617,1e-05,0.81018]
[1779667809230,74.22,77111.61,0.0,-0.0061,0.0,0.80157]
[1779667814267,74.22,77102.86,0.0,-0.00614,1e-05,0.80659]
[1779667819312,74.22,77108.38,0.0,-0.00611,1e-05,0.80342]
[1779667824343,74.22,77106.47,0.0,-0.00612,1e-05,0.80452]
[1779667829379,74.22,77100.26,0.0,-0.00615,1e-05,0.80809]
[1779667833412,74.22,77113.6,0.0,-0.00608,0.0,0.79893]
[1779667838446,74.22,77105.87,0.0,-0.00611,1e-05,0.80336]
[1779667843482,74.22,77102.26,0.0,-0.00613,1e-05,0.80543]
[1779667848517,74.22,77099.11,0.0,-0.00615,1e-05,0.80724]
[1779667852545,74.22,77117.43,0.0,-0.00606,0.0,0.79675]
[1779667857580,74.22,77121.26,0.0,-0.00604,0.0,0.79458]
[1779667862620,74.22,77113.97,0.0,-0.00607,0.0,0.79872]
[1779667867655,74.22,77110.43,0.0,-0.00609,0.0,0.80075]
[1779667871684,74.22,77087.19,0.0,-0.00621,1e-05,0.81412]
[1779667876718,74.22,77075.57,0.0,-0.00627,1e-05,0.82088]
[1779667881760,74.22,77081.46,0.0,-0.00624,1e-05,0.81745]
[1779667886794,74.22,77081.09,0.0,-0.00624,1e-05,0.81767]
[1779667891829,74.22,77079.2,0.0,-0.00624,1e-05,0.81724]
[1779667896868,74.22,77083.72,0.0,-0.00621,1e-05,0.81461]
[1779667901899,74.22,77085.18,0.0,-0.00621,1e-05,0.81377]
[1779667906934,74.22,77081.28,0.0,-0.00623,1e-05,0.81603]
[1779667911973,74.22,77078.96,0.0,-0.00624,1e-05,0.81738]
[1779667917005,74.22,77075.24,0.0,-0.00626,1e-05,0.81955]
[1779667922042,74.22,77075.0,0.0,-0.00626,1e-05,0.81969]
[1779667927076,74.22,77076.43,0.0,-0.00625,1e-05,0.81885]
[1779667932112,74.22,77081.67,0.0,-0.00622,1e-05,0.8158]
[1779667939163,74.22,77076.04,0.0,-0.00625,1e-05,0.81908]
[1779667944203,74.22,77070.98,0.0,-0.00628,1e-05,0.82203]
[1779667952259,74.22,77073.29,0.0,-0.00626,1e-05,0.81915]
[1779667957297,74.22,77074.37,0.0,-0.00625,1e-05,0.81852]
[1779667962333,74.22,77080.06,0.0,-0.00622,1e-05,0.81521]
[1779667967367,74.22,77079.11,0.0,-0.00623,1e-05,0.81576]
[1779667972402,74.22,77086.91,0.0,-0.00619,1e-05,0.81124]
[1779667977459,74.22,77094.41,0.0,-0.00615,1e-05,0.80692]
[1779667982479,74.22,77086.58,0.0,-0.00619,1e-05,0.81143]
[1779667987513,74.22,77085.58,0.0,-0.00619,1e-05,0.81201]
[1779667992549,74.22,77079.83,0.0,-0.00622,1e-05,0.81535]
[1779667997590,74.22,77079.64,0.0,-0.00622,1e-05,0.81546]
[1779668000623,74.22,77105.21,0.0,-0.00609,1e-05,0.80072]
[1779668005658,74.22,77100.9,0.0,-0.00612,1e-05,0.80319]
[1779668010692,74.22,77101.55,0.0,-0.00611,1e-05,0.80282]
[1779668015727,74.22,77105.19,0.0,-0.00608,0.0,0.79923]
[1779668020762,74.22,77104.77,0.0,-0.00609,0.0,0.79947]
[1779668025799,74.22,77103.41,0.0,-0.00609,1e-05,0.80024]
[1779668030833,74.22,77111.1,0.0,-0.00605,0.0,0.79586]
[1779668035868,74.22,77107.07,0.0,-0.00607,0.0,0.79815]
[1779668040902,74.22,77113.01,0.0,-0.00604,0.0,0.79477]
[1779668045939,74.22,77115.35,0.0,-0.00603,0.0,0.79344]
[1779668051980,74.22,77107.84,0.0,-0.00607,0.0,0.79771]
[1779668057380,74.22,77102.11,0.0,-0.0061,1e-05,0.80099]
[1779668063066,74.22,77104.69,0.0,-0.00609,0.0,0.79951]
[1779668068101,74.22,77106.34,0.0,-0.00608,0.0,0.79857]
[1779668073137,74.22,77108.35,0.0,-0.00606,0.0,0.79592]
[1779668078171,74.22,77106.37,0.0,-0.00607,0.0,0.79705]
[1779668085221,74.22,77104.4,0.0,-0.00608,0.0,0.79817]
[1779668090257,74.22,77102.75,0.0,-0.00608,0.0,0.79912]
[1779668095292,74.22,77103.47,0.0,-0.00608,0.0,0.7987]
[1779668100327,74.22,77105.3,0.0,-0.00607,0.0,0.79766]
[1779668105367,74.22,77105.61,0.0,-0.00607,0.0,0.79748]
[1779668110401,74.22,77107.31,0.0,-0.00606,0.0,0.79651]
[1779668115436,74.22,77112.48,0.0,-0.00604,0.0,0.79357]
[1779668120469,74.22,77113.98,0.0,-0.00603,0.0,0.79272]
[1779668125506,74.22,77115.42,0.0,-0.00602,0.0,0.79191]
[1779668130542,74.22,77128.29,0.0,-0.00596,0.0,0.78464]
[1779668135576,74.22,77109.16,0.0,-0.00604,0.0,0.79396]
[1779668140610,74.22,77098.56,0.0,-0.00609,1e-05,0.8]
[1779668145646,74.22,77097.79,0.0,-0.0061,1e-05,0.80045]
[1779668150682,74.22,77107.63,0.0,-0.00605,0.0,0.79483]
[1779668155719,74.22,77105.71,0.0,-0.00606,0.0,0.79592]
[1779668161820,74.22,77107.34,0.0,-0.00605,0.0,0.795]
[1779668168156,74.22,77115.87,0.0,-0.00601,0.0,0.79016]
[1779668173855,74.22,77126.19,0.0,-0.00596,0.0,0.78434]
[1779668178890,74.22,77127.2,0.0,-0.00595,0.0,0.78377]
[1779668183927,74.22,77137.17,0.0,-0.0059,0.0,0.77818]
[1779668188960,74.22,77136.41,0.0,-0.00591,0.0,0.77861]
[1779668193996,74.22,77143.49,0.0,-0.00586,0.0,0.77319]
[1779668198367,74.22,77110.63,0.0,-0.00602,0.0,0.79163]
[1779668204073,74.22,77116.28,0.0,-0.006,0.0,0.78843]
[1779668209111,74.22,77112.28,0.0,-0.00602,0.0,0.7907]
[1779668214145,74.22,77110.68,0.0,-0.00602,0.0,0.7916]
[1779668219183,74.22,77105.56,0.0,-0.00605,0.0,0.79451]
[1779668224218,74.22,77102.88,0.0,-0.00606,0.0,0.79603]
[1779668229253,74.22,77089.3,0.0,-0.00613,1e-05,0.8038]
[1779668234288,74.22,77089.01,0.0,-0.00613,1e-05,0.80397]
[1779668239324,74.22,77078.83,0.0,-0.00618,1e-05,0.80983]
[1779668244358,74.22,77076.94,0.0,-0.00619,1e-05,0.81093]
[1779668249394,74.22,77078.63,0.0,-0.00618,1e-05,0.80995]
[1779668254428,74.22,77080.96,0.0,-0.00616,1e-05,0.80709]
[1779668260470,74.22,77081.12,0.0,-0.00616,1e-05,0.80699]
[1779668265505,74.22,77070.37,0.0,-0.00621,1e-05,0.81321]
[1779668270540,74.22,77070.59,0.0,-0.00621,1e-05,0.81308]
[1779668276582,74.22,77070.38,0.0,-0.00621,1e-05,0.8132]
[1779668281621,74.22,77079.06,0.0,-0.00617,1e-05,0.80818]
[1779668286657,74.22,77109.74,0.0,-0.00602,0.0,0.79064]
[1779668291692,74.22,77112.77,0.0,-0.006,0.0,0.78893]
[1779668296729,74.22,77097.8,0.0,-0.00608,0.0,0.79743]
[1779668301769,74.22,77107.93,0.0,-0.00603,0.0,0.79167]
[1779668303783,74.22,77084.5,0.0,-0.00614,1e-05,0.80505]
[1779668309150,74.22,77085.65,0.0,-0.00614,1e-05,0.80439]
[1779668314860,74.22,77089.51,0.0,-0.00611,1e-05,0.80066]
[1779668319895,74.22,77088.81,0.0,-0.00611,1e-05,0.80106]
[1779668324930,74.22,77090.17,0.0,-0.0061,1e-05,0.80028]
[1779668329966,74.22,77099.19,0.0,-0.00606,0.0,0.79513]
[1779668335000,74.22,77091.66,0.0,-0.0061,1e-05,0.79943]
[1779668340036,74.22,77089.04,0.0,-0.00611,1e-05,0.80093]
[1779668345077,74.22,77075.37,0.0,-0.00618,1e-05,0.80879]
[1779668350110,74.22,77076.98,0.0,-0.00617,1e-05,0.80786]
[1779668355150,74.22,77077.98,0.0,-0.00616,1e-05,0.80729]
[1779668360180,74.22,77081.97,0.0,-0.00614,1e-05,0.80499]
[1779668365216,74.22,77084.67,0.0,-0.00613,1e-05,0.80344]
[1779668370250,74.22,77085.33,0.0,-0.00613,1e-05,0.80306]
[1779668375287,74.22,77084.33,0.0,-0.00612,1e-05,0.80212]
[1779668380319,74.22,77084.72,0.0,-0.00612,1e-05,0.80189]
[1779668385355,74.22,77083.21,0.0,-0.00613,1e-05,0.80276]
[1779668390390,74.22,77082.92,0.0,-0.00613,1e-05,0.80293]
[1779668395426,74.22,77083.06,0.0,-0.00613,1e-05,0.80285]
[1779668400460,74.22,77082.7,0.0,-0.00613,1e-05,0.80305]
[1779668403482,74.22,77104.44,0.0,-0.00602,0.0,0.79065]
[1779668408519,74.22,77102.66,0.0,-0.00603,0.0,0.79166]
[1779668413552,74.22,77088.01,0.0,-0.0061,1e-05,0.80001]
[1779668418588,74.22,77076.84,0.0,-0.00616,1e-05,0.80643]
[1779668423621,74.22,77074.81,0.0,-0.00617,1e-05,0.8076]
[1779668428656,74.22,77071.91,0.0,-0.00618,1e-05,0.80927]
[1779668433691,74.22,77052.29,0.0,-0.00627,1e-05,0.81914]
[1779668438725,74.22,77055.1,0.0,-0.00626,1e-05,0.8175]
[1779668443765,74.22,77055.68,0.0,-0.00626,1e-05,0.81717]
[1779668448796,74.22,77057.75,0.0,-0.00624,1e-05,0.81596]
[1779668453833,74.22,77061.14,0.0,-0.00623,1e-05,0.81399]
[1779668458867,74.22,77063.23,0.0,-0.00622,1e-05,0.81277]
[1779668464910,74.22,77062.14,0.0,-0.00622,1e-05,0.81341]
[1779668470286,74.22,77067.76,0.0,-0.00619,1e-05,0.81015]
[1779668475989,74.22,77082.29,0.0,-0.00612,1e-05,0.80178]
[1779668481026,74.22,77081.12,0.0,-0.00613,1e-05,0.80245]
[1779668486066,74.22,77080.48,0.0,-0.00613,1e-05,0.80282]
[1779668491096,74.22,77078.99,0.0,-0.00613,1e-05,0.80216]
[1779668497138,74.22,77082.17,0.0,-0.00611,1e-05,0.80033]
[1779668502182,74.22,77061.69,0.0,-0.00621,1e-05,0.81214]
[1779668507217,74.22,77056.16,0.0,-0.00624,1e-05,0.81535]
[1779668512254,74.22,77050.91,0.0,-0.00627,1e-05,0.81841]
[1779668517288,74.22,77050.15,0.0,-0.00627,1e-05,0.81886]
[1779668522323,74.22,77045.5,0.0,-0.0063,1e-05,0.82158]
[1779668527358,74.22,77044.81,0.0,-0.0063,1e-05,0.82198]
[1779668532393,74.22,77054.67,0.0,-0.00625,1e-05,0.81622]
[1779668537428,74.22,77054.28,0.0,-0.00625,1e-05,0.81645]
[1779668542462,74.22,77047.72,0.0,-0.00629,1e-05,0.82028]
[1779668547499,74.22,77050.93,0.0,-0.00627,1e-05,0.8184]
[1779668552535,74.22,77060.26,0.0,-0.00621,1e-05,0.81144]
[1779668557582,74.22,77072.75,0.0,-0.00615,1e-05,0.80423]
[1779668562613,74.22,77078.81,0.0,-0.00612,1e-05,0.80075]
[1779668568653,74.22,77078.77,0.0,-0.00612,1e-05,0.80077]
[1779668573688,74.22,77077.95,0.0,-0.00612,1e-05,0.80124]
[1779668578723,74.22,77077.7,0.0,-0.00612,1e-05,0.80138]
[1779668583761,74.22,77077.76,0.0,-0.00612,1e-05,0.80135]
[1779668588792,74.22,77077.25,0.0,-0.00612,1e-05,0.80164]
[1779668593828,74.22,77083.52,0.0,-0.00609,1e-05,0.79805]
[1779668599876,74.22,77084.3,0.0,-0.00609,1e-05,0.79761]
[1779668603918,74.22,77116.57,0.0,-0.00593,0.0,0.77935]
[1779668605931,74.22,77138.52,0.0,-0.00582,0.0,0.76713]
[1779668610966,74.22,77132.23,0.0,-0.00585,0.0,0.77062]
[1779668617009,74.22,77138.4,0.0,-0.00581,0.0,0.76573]
[1779668622044,74.22,77135.81,0.0,-0.00582,0.0,0.76716]
[1779668627079,74.22,77134.16,0.0,-0.00583,0.0,0.76808]
[1779668632114,74.22,77139.09,0.0,-0.00581,0.0,0.76535]
[1779668637149,74.22,77138.62,0.0,-0.00581,0.0,0.76561]
[1779668642183,74.22,77139.58,0.0,-0.00581,0.0,0.76508]
[1779668647226,74.22,77160.44,0.0,-0.00571,0.0,0.75365]
[1779668652260,74.22,77156.05,0.0,-0.00573,0.0,0.75604]
[1779668657294,74.22,77142.57,0.0,-0.00579,0.0,0.76343]
[1779668662331,74.22,77141.17,0.0,-0.0058,0.0,0.76421]
[1779668667365,74.22,77130.62,0.0,-0.00585,0.0,0.77004]
[1779668672401,74.22,77131.0,0.0,-0.00584,0.0,0.76836]
[1779668677437,74.22,77129.65,0.0,-0.00584,0.0,0.7691]
[1779668682472,74.22,77134.21,0.0,-0.00582,0.0,0.76658]
[1779668687508,74.22,77134.21,0.0,-0.00582,0.0,0.76658]
[1779668692545,74.22,77122.91,0.0,-0.00588,0.0,0.77285]
[1779668697579,74.22,77142.64,0.0,-0.00578,0.0,0.76193]
[1779668702616,74.22,77159.14,0.0,-0.0057,0.0,0.75291]
[1779668707648,74.22,77174.33,0.0,-0.00563,0.0,0.74468]
[1779668712684,74.22,77175.96,0.0,-0.00562,0.0,0.7438]
[1779668717721,74.22,77162.19,0.0,-0.00569,0.0,0.75125]
[1779668722093,74.22,77142.14,0.0,-0.00578,0.0,0.76221]
[1779668727792,74.22,77129.26,0.0,-0.00584,0.0,0.76932]
[1779668732824,74.22,77132.72,0.0,-0.00582,0.0,0.76594]
[1779668737860,74.22,77132.49,0.0,-0.00582,0.0,0.76606]
[1779668742895,74.22,77129.04,0.0,-0.00583,0.0,0.76797]
[1779668747937,74.22,77125.9,0.0,-0.00585,0.0,0.76971]
[1779668752965,74.22,77127.64,0.0,-0.00584,0.0,0.76875]
[1779668758007,74.22,77123.29,0.0,-0.00586,0.0,0.77116]
[1779668763060,74.22,77116.48,0.0,-0.0059,0.0,0.77495]
[1779668768090,74.22,77121.92,0.0,-0.00587,0.0,0.77192]
[1779668773125,74.22,77123.5,0.0,-0.00586,0.0,0.77105]
[1779668776146,74.22,77100.31,0.0,-0.00597,0.0,0.78402]
[1779668781181,74.22,77106.3,0.0,-0.00595,0.0,0.78065]
[1779668786217,74.22,77111.65,0.0,-0.00592,0.0,0.77765]
[1779668791252,74.22,77110.9,0.0,-0.00591,0.0,0.77659]
[1779668796288,74.22,77121.78,0.0,-0.00586,0.0,0.77053]
[1779668801322,74.22,77123.78,0.0,-0.00585,0.0,0.76942]
[1779668806358,74.22,77125.96,0.0,-0.00584,0.0,0.76821]
[1779668811392,74.22,77125.57,0.0,-0.00584,0.0,0.76842]
[1779668820455,74.22,77127.63,0.0,-0.00583,0.0,0.76728]
[1779668825490,74.22,77115.05,0.0,-0.00589,0.0,0.77427]
[1779668830525,74.22,77112.32,0.0,-0.0059,0.0,0.7758]
[1779668835561,74.22,77110.79,0.0,-0.00591,0.0,0.77665]
[1779668840595,74.22,77116.46,0.0,-0.00588,0.0,0.77349]
[1779668845635,74.22,77111.84,0.0,-0.00591,0.0,0.77606]
[1779668850670,74.22,77105.05,0.0,-0.00594,0.0,0.77987]
[1779668855705,74.22,77102.48,0.0,-0.00594,0.0,0.77982]
[1779668859734,74.22,77084.58,0.0,-0.00603,0.0,0.78992]
[1779668865775,74.22,77075.05,0.0,-0.00608,1e-05,0.79535]
[1779668870812,74.22,77074.08,0.0,-0.00608,1e-05,0.7959]
[1779668875849,74.22,77071.96,0.0,-0.00609,1e-05,0.79711]
[1779668880882,74.22,77078.73,0.0,-0.00606,0.0,0.79325]
[1779668885918,74.22,77087.82,0.0,-0.00601,0.0,0.78809]
[1779668890952,74.22,77087.43,0.0,-0.00602,0.0,0.78831]
[1779668895987,74.22,77090.77,0.0,-0.006,0.0,0.78642]
[1779668901022,74.22,77089.68,0.0,-0.00601,0.0,0.78703]
[1779668907065,74.22,77091.39,0.0,-0.006,0.0,0.78607]
[1779668912099,74.22,77089.09,0.0,-0.006,0.0,0.78587]
[1779668917135,74.22,77090.34,0.0,-0.00599,0.0,0.78516]
[1779668923176,74.22,77089.73,0.0,-0.00599,0.0,0.78551]
[1779668928212,74.22,77102.81,0.0,-0.00593,0.0,0.77815]
[1779668933248,74.22,77107.64,0.0,-0.00591,0.0,0.77545]
[1779668939290,74.22,77112.29,0.0,-0.00588,0.0,0.77285]
[1779668944327,74.22,77115.18,0.0,-0.00587,0.0,0.77125]
[1779668950371,74.22,77127.18,0.0,-0.00581,0.0,0.7646]
[1779668955405,74.22,77126.71,0.0,-0.00581,0.0,0.76486]
[1779668961447,74.22,77127.38,0.0,-0.00581,0.0,0.76449]
[1779668966482,74.22,77123.79,0.0,-0.00583,0.0,0.76647]
[1779668971517,74.22,77127.11,0.0,-0.0058,0.0,0.76317]
[1779668976552,74.22,77128.87,0.0,-0.00579,0.0,0.7622]
[1779668981587,74.22,77135.4,0.0,-0.00576,0.0,0.75861]
[1779668986622,74.22,77136.53,0.0,-0.00576,0.0,0.75799]
[1779668991658,74.22,77131.66,0.0,-0.00578,0.0,0.76066]
[1779668996693,74.22,77132.66,0.0,-0.00577,0.0,0.76011]
[1779669001730,74.22,77137.96,0.0,-0.00575,0.0,0.75721]
[1779669006763,74.22,77152.56,0.0,-0.00568,0.0,0.74925]
[1779669011797,74.22,77150.16,0.0,-0.00569,0.0,0.75055]
[1779669016835,74.22,77161.95,0.0,-0.00564,0.0,0.74417]
[1779669019855,74.22,77138.98,0.0,-0.00574,0.0,0.75665]
[1779669024890,74.22,77142.11,0.0,-0.00573,0.0,0.75494]
[1779669029925,74.22,77145.62,0.0,-0.00571,0.0,0.75302]
[1779669034961,74.22,77149.82,0.0,-0.00568,0.0,0.74929]
[1779669040001,74.22,77162.83,0.0,-0.00562,0.0,0.74226]
[1779669045050,74.22,77175.99,0.0,-0.00556,0.0,0.7352]
[1779669049065,74.22,77156.67,0.0,-0.00565,0.0,0.74558]
[1779669054481,74.22,77158.5,0.0,-0.00564,0.0,0.74459]
[1779669061149,74.22,77172.28,0.0,-0.00558,0.0,0.73718]
[1779669066189,74.22,77162.93,0.0,-0.00562,0.0,0.7422]
[1779669070214,74.22,77135.67,0.0,-0.00575,0.0,0.757]
[1779669075253,74.22,77134.3,0.0,-0.00576,0.0,0.75776]
[1779669080292,74.22,77125.09,0.0,-0.0058,0.0,0.76282]
[1779669086327,74.22,77126.68,0.0,-0.00579,0.0,0.76194]
[1779669091360,74.22,77122.77,0.0,-0.0058,0.0,0.76263]
[1779669096396,74.22,77139.61,0.0,-0.00572,0.0,0.7534]
[1779669101430,74.22,77133.26,0.0,-0.00575,0.0,0.75687]
[1779669106466,74.22,77136.28,0.0,-0.00574,0.0,0.75521]
[1779669111502,74.22,77140.58,0.0,-0.00571,0.0,0.75287]
[1779669116537,74.22,77136.18,0.0,-0.00574,0.0,0.75527]
[1779669121591,74.22,77136.6,0.0,-0.00573,0.0,0.75504]
[1779669126620,74.22,77138.13,0.0,-0.00573,0.0,0.7542]
[1779669133670,74.22,77129.86,0.0,-0.00577,0.0,0.75873]
[1779669139712,74.22,77124.54,0.0,-0.00579,0.0,0.76165]
[1779669145142,74.22,77119.02,0.0,-0.00582,0.0,0.7647]
[1779669150789,74.22,77120.12,0.0,-0.00581,0.0,0.76409]
[1779669155827,74.22,77118.35,0.0,-0.00581,0.0,0.7636]
[1779669160862,74.22,77107.64,0.0,-0.00586,0.0,0.76953]
[1779669165897,74.22,77107.78,0.0,-0.00586,0.0,0.76945]
[1779669170932,74.22,77104.92,0.0,-0.00588,0.0,0.77104]
[1779669178988,74.22,77100.68,0.0,-0.0059,0.0,0.77341]
[1779669184023,74.22,77110.93,0.0,-0.00585,0.0,0.76771]
[1779669189057,74.22,77108.19,0.0,-0.00586,0.0,0.76923]
[1779669194094,74.22,77103.07,0.0,-0.00588,0.0,0.77207]
[1779669197114,74.22,77079.39,0.0,-0.006,0.0,0.78537]
[1779669202149,74.22,77076.69,0.0,-0.00601,0.0,0.78689]
[1779669207184,74.22,77078.91,0.0,-0.006,0.0,0.78564]
[1779669212218,74.22,77081.73,0.0,-0.00598,0.0,0.78255]
[1779669217254,74.22,77074.65,0.0,-0.00601,0.0,0.78655]
[1779669222292,74.22,77059.83,0.0,-0.00609,1e-05,0.79498]
[1779669227328,74.22,77062.04,0.0,-0.00608,1e-05,0.79372]
[1779669232362,74.22,77069.74,0.0,-0.00604,0.0,0.78933]
[1779669237397,74.22,77075.81,0.0,-0.00601,0.0,0.78589]
[1779669242432,74.22,77077.53,0.0,-0.006,0.0,0.78492]
[1779669248474,74.22,77079.02,0.0,-0.00599,0.0,0.78408]
[1779669253513,74.22,77085.32,0.0,-0.00596,0.0,0.78053]
[1779669260561,74.22,77085.08,0.0,-0.00596,0.0,0.78066]
[1779669265594,74.22,77089.64,0.0,-0.00594,0.0,0.7781]
[1779669271638,74.22,77088.65,0.0,-0.00593,0.0,0.77717]
[1779669276673,74.22,77087.07,0.0,-0.00594,0.0,0.77805]
[1779669281708,74.22,77082.02,0.0,-0.00597,0.0,0.78089]
[1779669286745,74.22,77082.57,0.0,-0.00596,0.0,0.78058]
[1779669291777,74.22,77082.76,0.0,-0.00596,0.0,0.78047]
[1779669296814,74.22,77083.87,0.0,-0.00596,0.0,0.77985]
[1779669301861,74.22,77091.61,0.0,-0.00592,0.0,0.77551]
[1779669306895,74.22,77104.47,0.0,-0.00586,0.0,0.76834]
[1779669312957,74.22,77106.39,0.0,-0.00585,0.0,0.76727]
[1779669317992,74.22,77107.81,0.0,-0.00584,0.0,0.76649]
[1779669323028,74.22,77101.53,0.0,-0.00587,0.0,0.76997]
[1779669328063,74.22,77110.78,0.0,-0.00583,0.0,0.76484]
[1779669333099,74.22,77103.99,0.0,-0.00585,0.0,0.76713]
[1779669338133,74.22,77092.95,0.0,-0.0059,0.0,0.77327]
[1779669343169,74.22,77088.75,0.0,-0.00592,0.0,0.77562]
[1779669351225,74.22,77083.09,0.0,-0.00595,0.0,0.7788]
[1779669356627,74.22,77089.57,0.0,-0.00592,0.0,0.77516]
[1779669362308,74.22,77096.02,0.0,-0.00589,0.0,0.77156]
[1779669367342,74.22,77094.27,0.0,-0.00589,0.0,0.77254]
[1779669372376,74.22,77092.97,0.0,-0.0059,0.0,0.77326]
[1779669377412,74.22,77092.16,0.0,-0.0059,0.0,0.77372]
[1779669382447,74.22,77089.91,0.0,-0.00592,0.0,0.77497]
[1779669387482,74.22,77098.99,0.0,-0.00587,0.0,0.76991]
[1779669392521,74.22,77097.24,0.0,-0.00587,0.0,0.7694]
[1779669397552,74.22,77097.45,0.0,-0.00587,0.0,0.76929]
[1779669402588,74.22,77098.45,0.0,-0.00586,0.0,0.76873]
[1779669407622,74.22,77096.87,0.0,-0.00587,0.0,0.76961]
[1779669412658,74.22,77093.51,0.0,-0.00589,0.0,0.77148]
[1779669417693,74.22,77089.3,0.0,-0.00591,0.0,0.77383]
[1779669422731,74.22,77098.24,0.0,-0.00586,0.0,0.76885]
[1779669427765,74.22,77088.2,0.0,-0.00591,0.0,0.77444]
[1779669432800,74.22,77088.38,0.0,-0.00591,0.0,0.77434]
[1779669437835,74.22,77088.23,0.0,-0.00591,0.0,0.77443]
[1779669444887,74.22,77072.97,0.0,-0.00599,0.0,0.783]
[1779669449919,74.22,77074.33,0.0,-0.00598,0.0,0.78223]
[1779669454955,74.22,77081.86,0.0,-0.00593,0.0,0.77651]
[1779669459991,74.22,77088.81,0.0,-0.0059,0.0,0.77262]
[1779669465031,74.22,77090.9,0.0,-0.00589,0.0,0.77145]
[1779669470066,74.22,77093.61,0.0,-0.00588,0.0,0.76994]
[1779669475098,74.22,77094.04,0.0,-0.00587,0.0,0.7697]
[1779669481138,74.22,77092.81,0.0,-0.00588,0.0,0.77039]
[1779669486174,74.22,77091.02,0.0,-0.00589,0.0,0.77139]
[1779669492216,74.22,77087.45,0.0,-0.00591,0.0,0.77338]
[1779669497623,74.22,77089.39,0.0,-0.0059,0.0,0.77229]
[1779669503294,74.22,77078.1,0.0,-0.00595,0.0,0.77862]
[1779669508329,74.22,77077.16,0.0,-0.00596,0.0,0.77914]
[1779669513364,74.22,77079.95,0.0,-0.00593,0.0,0.77609]
[1779669518400,74.22,77082.13,0.0,-0.00592,0.0,0.77487]
[1779669523434,74.22,77084.84,0.0,-0.00591,0.0,0.77335]
[1779669528470,74.22,77093.97,0.0,-0.00586,0.0,0.76826]
[1779669533504,74.22,77111.19,0.0,-0.00578,0.0,0.75875]
[1779669539547,74.22,77121.65,0.0,-0.00573,0.0,0.75301]
[1779669544582,74.22,77136.3,0.0,-0.00566,0.0,0.74505]
[1779669549618,74.22,77137.08,0.0,-0.00566,0.0,0.74462]
[1779669554653,74.22,77140.81,0.0,-0.00564,0.0,0.74261]
[1779669559693,74.22,77140.85,0.0,-0.00564,0.0,0.74259]
[1779669564723,74.22,77138.95,0.0,-0.00565,0.0,0.74361]
[1779669569758,74.22,77140.59,0.0,-0.00564,0.0,0.74273]
[1779669574793,74.22,77130.76,0.0,-0.00568,0.0,0.7466]
[1779669579827,74.22,77127.35,0.0,-0.00569,0.0,0.74845]
[1779669584863,74.22,77117.8,0.0,-0.00574,0.0,0.75366]
[1779669589898,74.22,77115.55,0.0,-0.00575,0.0,0.75489]
[1779669594932,74.22,77112.66,0.0,-0.00576,0.0,0.75647]
[1779669599969,74.22,77110.41,0.0,-0.00577,0.0,0.75771]
[1779669605004,74.22,77110.54,0.0,-0.00577,0.0,0.75764]
[1779669610047,74.22,77104.47,0.0,-0.0058,0.0,0.76098]
[1779669615084,74.22,77098.3,0.0,-0.00583,0.0,0.76439]
[1779669623140,74.22,77099.94,0.0,-0.00582,0.0,0.76348]
[1779669628174,74.22,77087.2,0.0,-0.00588,0.0,0.77055]
[1779669633209,74.22,77087.73,0.0,-0.00587,0.0,0.76877]
[1779669638617,74.22,77090.28,0.0,-0.00586,0.0,0.76736]
[1779669644292,74.22,77098.95,0.0,-0.00582,0.0,0.76255]
[1779669649333,74.22,77101.22,0.0,-0.00581,0.0,0.7613]
[1779669655369,74.22,77099.11,0.0,-0.00582,0.0,0.76247]
[1779669660404,74.22,77098.56,0.0,-0.00582,0.0,0.76277]
[1779669665439,74.22,77097.43,0.0,-0.00582,0.0,0.76339]
[1779669670473,74.22,77097.71,0.0,-0.00582,0.0,0.76324]
[1779669676516,74.22,77096.41,0.0,-0.00583,0.0,0.76396]
[1779669681552,74.22,77098.17,0.0,-0.00582,0.0,0.76298]
[1779669686592,74.22,77098.44,0.0,-0.00582,0.0,0.76284]
[1779669691624,74.22,77097.3,0.0,-0.00581,0.0,0.76199]
[1779669696658,74.22,77110.47,0.0,-0.00575,0.0,0.75475]
[1779669701694,74.22,77102.29,0.0,-0.00579,0.0,0.75924]
[1779669706729,74.22,77101.96,0.0,-0.00579,0.0,0.75942]
[1779669711764,74.22,77091.17,0.0,-0.00584,0.0,0.76538]
[1779669716799,74.22,77093.47,0.0,-0.00583,0.0,0.76411]
[1779669721835,74.22,77088.03,0.0,-0.00586,0.0,0.76713]
[1779669724877,74.22,77047.74,0.0,-0.00606,1e-05,0.78978]
[1779669729912,74.22,77042.91,0.0,-0.00608,1e-05,0.79254]
[1779669734949,74.22,77040.45,0.0,-0.00609,1e-05,0.79394]
[1779669739988,74.22,77051.66,0.0,-0.00604,1e-05,0.78756]
[1779669745022,74.22,77052.45,0.0,-0.00603,0.0,0.78711]
[1779669750058,74.22,77042.59,0.0,-0.00608,1e-05,0.79272]
[1779669755093,74.22,77047.93,0.0,-0.00605,1e-05,0.78817]
[1779669760128,74.22,77058.49,0.0,-0.00599,0.0,0.78218]
[1779669765167,74.22,77061.07,0.0,-0.00598,0.0,0.78073]
[1779669770198,74.22,77072.02,0.0,-0.00593,0.0,0.77457]
[1779669775235,74.22,77069.93,0.0,-0.00594,0.0,0.77574]
[1779669780268,74.22,77071.3,0.0,-0.00593,0.0,0.77498]
[1779669785308,74.22,77080.13,0.0,-0.00589,0.0,0.77004]
[1779669790342,74.22,77079.58,0.0,-0.00589,0.0,0.77035]
[1779669795379,74.22,77079.22,0.0,-0.00589,0.0,0.77055]
[1779669800413,74.22,77080.03,0.0,-0.00589,0.0,0.7701]
[1779669805448,74.22,77073.87,0.0,-0.00592,0.0,0.77354]
[1779669810483,74.22,77075.27,0.0,-0.00591,0.0,0.77275]
[1779669815518,74.22,77076.13,0.0,-0.0059,0.0,0.77079]
[1779669820554,74.22,77072.84,0.0,-0.00591,0.0,0.77262]
[1779669825590,74.22,77074.4,0.0,-0.0059,0.0,0.77175]
[1779669831630,74.22,77076.37,0.0,-0.00589,0.0,0.77065]
[1779669836665,74.22,77083.04,0.0,-0.00586,0.0,0.76694]
[1779669841702,74.22,77083.11,0.0,-0.00586,0.0,0.7669]
[1779669845734,74.22,77064.76,0.0,-0.00595,0.0,0.77715]
[1779669850772,74.22,77060.61,0.0,-0.00597,0.0,0.77949]
[1779669855807,74.22,77057.49,0.0,-0.00599,0.0,0.78125]
[1779669860842,74.22,77050.56,0.0,-0.00602,0.0,0.78517]
[1779669865877,74.22,77051.71,0.0,-0.00602,0.0,0.78452]
[1779669870912,74.22,77052.15,0.0,-0.00601,0.0,0.78427]
[1779669875993,74.22,77047.18,0.0,-0.00603,0.0,0.78558]
[1779669881023,74.22,77045.9,0.0,-0.00603,1e-05,0.7863]
[1779669886058,74.22,77045.36,0.0,-0.00604,1e-05,0.78661]
[1779669891095,74.22,77044.99,0.0,-0.00604,1e-05,0.78682]
[1779669896128,74.22,77040.19,0.0,-0.00606,1e-05,0.78955]
[1779669901163,74.22,77040.02,0.0,-0.00606,1e-05,0.78965]
[1779669906199,74.22,77039.48,0.0,-0.00607,1e-05,0.78996]
[1779669911236,74.22,77020.61,0.0,-0.00616,1e-05,0.80077]
[1779669916268,74.22,77024.95,0.0,-0.00614,1e-05,0.79827]
[1779669921306,74.22,77027.91,0.0,-0.00612,1e-05,0.79657]
[1779669926340,74.22,77028.83,0.0,-0.00612,1e-05,0.79605]
[1779669931376,74.22,77024.78,0.0,-0.00613,1e-05,0.79685]
[1779669936410,74.22,77023.64,0.0,-0.00613,1e-05,0.7975]
[1779669941448,74.22,77024.83,0.0,-0.00613,1e-05,0.79682]
[1779669946480,74.22,77026.04,0.0,-0.00612,1e-05,0.79613]
[1779669951515,74.22,77021.05,0.0,-0.00615,1e-05,0.79899]
[1779669956550,74.22,77014.33,0.0,-0.00618,1e-05,0.80287]
[1779669961586,74.22,77023.78,0.0,-0.00613,1e-05,0.79742]
[1779669966621,74.22,77023.69,0.0,-0.00613,1e-05,0.79747]
[1779669971654,74.22,77022.14,0.0,-0.00614,1e-05,0.79837]
[1779669976690,74.22,77019.68,0.0,-0.00615,1e-05,0.79978]
[1779669981725,74.22,77026.33,0.0,-0.00612,1e-05,0.79596]
[1779669986760,74.22,77044.12,0.0,-0.00603,1e-05,0.78581]
[1779669991796,74.22,77041.32,0.0,-0.00603,1e-05,0.78589]
[1779669996830,74.22,77040.13,0.0,-0.00604,1e-05,0.78656]
[1779670001867,74.22,77042.33,0.0,-0.00603,1e-05,0.78532]
[1779670006901,74.22,77036.46,0.0,-0.00606,1e-05,0.78865]
[1779670011936,74.22,77036.34,0.0,-0.00606,1e-05,0.78872]
[1779670016970,74.22,77037.21,0.0,-0.00605,1e-05,0.78822]
[1779670022007,74.22,77040.24,0.0,-0.00604,1e-05,0.7865]
[1779670027041,74.22,77042.11,0.0,-0.00603,1e-05,0.78544]
[1779670032075,74.22,77038.04,0.0,-0.00605,1e-05,0.78775]
[1779670037111,74.22,77036.81,0.0,-0.00606,1e-05,0.78845]
[1779670042146,74.22,77035.02,0.0,-0.00607,1e-05,0.78947]
[1779670047181,74.22,77022.29,0.0,-0.00613,1e-05,0.79676]
[1779670052218,74.22,77018.58,0.0,-0.00614,1e-05,0.79736]
[1779670057251,74.22,77016.92,0.0,-0.00615,1e-05,0.79832]
[1779670064301,74.22,77018.12,0.0,-0.00614,1e-05,0.79763]
[1779670069338,74.22,77021.75,0.0,-0.00612,1e-05,0.79554]
[1779670075378,74.22,77024.34,0.0,-0.00611,1e-05,0.79406]
[1779670080413,74.22,77031.9,0.0,-0.00607,1e-05,0.78974]
[1779670085447,74.22,77038.07,0.0,-0.00604,1e-05,0.78623]
[1779670090485,74.22,77033.24,0.0,-0.00606,1e-05,0.78897]
[1779670095518,74.22,77033.2,0.0,-0.00606,1e-05,0.789]
[1779670100554,74.22,77035.33,0.0,-0.00605,1e-05,0.78778]
[1779670105589,74.22,77035.7,0.0,-0.00605,1e-05,0.78757]
[1779670110623,74.22,77046.83,0.0,-0.006,0.0,0.78126]
[1779670115659,74.22,77052.19,0.0,-0.00596,0.0,0.77674]
[1779670120694,74.22,77039.33,0.0,-0.00602,0.0,0.784]
[1779670128750,74.22,77038.46,0.0,-0.00603,1e-05,0.7845]
[1779670134795,74.22,77048.17,0.0,-0.00598,0.0,0.779]
[1779670139827,74.22,77064.52,0.0,-0.0059,0.0,0.76983]
[1779670144863,74.22,77067.22,0.0,-0.00588,0.0,0.76833]
[1779670149899,74.22,77082.12,0.0,-0.00581,0.0,0.76006]
[1779670154933,74.22,77083.45,0.0,-0.0058,0.0,0.75933]
[1779670159970,74.22,77087.33,0.0,-0.00579,0.0,0.75719]
[1779670165006,74.22,77109.95,0.0,-0.00568,0.0,0.74483]
[1779670170048,74.22,77119.68,0.0,-0.00563,0.0,0.73957]
[1779670174073,74.22,77139.12,0.0,-0.00553,0.0,0.72772]
[1779670179108,74.22,77141.3,0.0,-0.00552,0.0,0.72656]
[1779670182469,74.22,77166.16,0.0,-0.00541,0.0,0.71346]
[1779670187183,74.22,77195.22,0.0,-0.00528,0.0,0.6984]
[1779670190202,74.22,77174.79,0.0,-0.00537,0.0,0.70896]
[1779670195257,74.22,77145.59,0.0,-0.0055,0.0,0.72429]
[1779670200296,74.22,77145.47,0.0,-0.0055,0.0,0.72435]
[1779670205329,74.22,77147.99,0.0,-0.00549,0.0,0.72302]
[1779670210362,74.22,77141.22,0.0,-0.00552,0.0,0.72661]
[1779670215397,74.22,77127.8,0.0,-0.00558,0.0,0.73377]
[1779670220437,74.22,77119.19,0.0,-0.00562,0.0,0.73839]
[1779670225472,74.22,77104.46,0.0,-0.00569,0.0,0.74636]
[1779670230506,74.22,77113.25,0.0,-0.00565,0.0,0.7416]
[1779670235543,74.22,77109.25,0.0,-0.00566,0.0,0.74231]
[1779670240577,74.22,77105.9,0.0,-0.00568,0.0,0.74413]
[1779670245612,74.22,77103.8,0.0,-0.00569,0.0,0.74527]
[1779670250649,74.22,77103.7,0.0,-0.00569,0.0,0.74532]
[1779670256689,74.22,77102.68,0.0,-0.00569,0.0,0.74587]
[1779670261723,74.22,77102.42,0.0,-0.00569,0.0,0.74602]
[1779670266759,74.22,77093.5,0.0,-0.00573,0.0,0.75088]
[1779670271794,74.22,77104.9,0.0,-0.00568,0.0,0.74467]
[1779670276828,74.22,77110.41,0.0,-0.00565,0.0,0.74168]
[1779670281863,74.22,77101.25,0.0,-0.0057,0.0,0.74665]
[1779670286900,74.22,77100.99,0.0,-0.0057,0.0,0.74679]
[1779670291934,74.22,77094.63,0.0,-0.00572,0.0,0.7488]
[1779670296969,74.22,77090.91,0.0,-0.00574,0.0,0.75083]
[1779670302005,74.22,77091.72,0.0,-0.00573,0.0,0.75039]
[1779670303328,74.22,77070.84,0.0,-0.00583,0.0,0.76187]
[1779670309054,74.22,77067.41,0.0,-0.00585,0.0,0.76377]
[1779670314089,74.22,77072.04,0.0,-0.00583,0.0,0.76121]
[1779670319124,74.22,77075.39,0.0,-0.00581,0.0,0.75936]
[1779670324162,74.22,77083.07,0.0,-0.00577,0.0,0.75513]
[1779670329196,74.22,77093.5,0.0,-0.00572,0.0,0.74942]
[1779670333547,74.22,77111.99,0.0,-0.00564,0.0,0.73938]
[1779670339267,74.22,77099.85,0.0,-0.00569,0.0,0.74596]
[1779670344302,74.22,77091.1,0.0,-0.00573,0.0,0.75073]
[1779670349342,74.22,77087.15,0.0,-0.00575,0.0,0.75289]
[1779670354376,74.22,77093.04,0.0,-0.00571,0.0,0.74821]
[1779670359413,74.22,77096.16,0.0,-0.0057,0.0,0.74651]
[1779670364446,74.22,77099.47,0.0,-0.00568,0.0,0.74471]
[1779670369481,74.22,77099.48,0.0,-0.00568,0.0,0.7447]
[1779670374516,74.22,77093.86,0.0,-0.00571,0.0,0.74776]
[1779670379550,74.22,77096.09,0.0,-0.0057,0.0,0.74655]
[1779670384586,74.22,77099.32,0.0,-0.00568,0.0,0.74479]
[1779670389624,74.22,77099.08,0.0,-0.00569,0.0,0.74492]
[1779670394663,74.22,77116.52,0.0,-0.0056,0.0,0.7355]
[1779670399694,74.22,77108.11,0.0,-0.00564,0.0,0.74003]
[1779670404730,74.22,77109.22,0.0,-0.00564,0.0,0.73943]
[1779670409765,74.22,77104.92,0.0,-0.00566,0.0,0.74175]
[1779670414799,74.22,77104.02,0.0,-0.00565,0.0,0.74079]
[1779670419836,74.22,77101.9,0.0,-0.00566,0.0,0.74194]
[1779670424870,74.22,77109.45,0.0,-0.00563,0.0,0.73786]
[1779670429906,74.22,77104.58,0.0,-0.00565,0.0,0.74049]
[1779670435947,74.22,77098.74,0.0,-0.00568,0.0,0.74365]
[1779670440984,74.22,77090.97,0.0,-0.00571,0.0,0.74788]
[1779670446020,74.22,77094.16,0.0,-0.0057,0.0,0.74614]
[1779670451053,74.22,77096.77,0.0,-0.00569,0.0,0.74472]
[1779670456090,74.22,77096.34,0.0,-0.00569,0.0,0.74495]
[1779670461124,74.22,77109.24,0.0,-0.00563,0.0,0.73797]
[1779670466160,74.22,77107.99,0.0,-0.00563,0.0,0.73865]
[1779670471195,74.22,77098.8,0.0,-0.00567,0.0,0.74216]
[1779670476230,74.22,77106.38,0.0,-0.00563,0.0,0.73807]
[1779670481265,74.22,77100.87,0.0,-0.00566,0.0,0.74104]
[1779670486300,74.22,77101.51,0.0,-0.00565,0.0,0.7407]
[1779670491339,74.22,77102.06,0.0,-0.00565,0.0,0.7404]
[1779670496374,74.22,77100.99,0.0,-0.00566,0.0,0.74098]
[1779670502416,74.22,77102.54,0.0,-0.00565,0.0,0.74014]
[1779670507450,74.22,77089.05,0.0,-0.00571,0.0,0.74746]
[1779670512485,74.22,77085.74,0.0,-0.00573,0.0,0.74927]
[1779670517523,74.22,77083.18,0.0,-0.00574,0.0,0.75067]
[1779670522557,74.22,77085.97,0.0,-0.00573,0.0,0.74914]
[1779670527591,74.22,77077.22,0.0,-0.00577,0.0,0.75393]
[1779670532626,74.22,77078.01,0.0,-0.00575,0.0,0.75203]
[1779670537662,74.22,77078.95,0.0,-0.00575,0.0,0.75152]
[1779670542696,74.22,77074.95,0.0,-0.00577,0.0,0.75371]
[1779670547732,74.22,77071.99,0.0,-0.00578,0.0,0.75534]
[1779670552771,74.22,77073.86,0.0,-0.00577,0.0,0.75431]
[1779670557802,74.22,77079.0,0.0,-0.00575,0.0,0.75149]
[1779670562838,74.22,77082.94,0.0,-0.00573,0.0,0.74933]
[1779670567872,74.22,77086.04,0.0,-0.00572,0.0,0.74764]
[1779670572907,74.22,77086.96,0.0,-0.00571,0.0,0.74714]
[1779670577944,74.22,77088.89,0.0,-0.0057,0.0,0.74609]
[1779670582980,74.22,77085.39,0.0,-0.00572,0.0,0.748]
[1779670588015,74.22,77081.99,0.0,-0.00574,0.0,0.74985]
[1779670593054,74.22,77084.96,0.0,-0.00571,0.0,0.74677]
[1779670598085,74.22,77085.64,0.0,-0.00571,0.0,0.7464]
[1779670604127,74.22,77099.67,0.0,-0.00564,0.0,0.73879]
[1779670609164,74.22,77099.97,0.0,-0.00564,0.0,0.73863]
[1779670614198,74.22,77099.07,0.0,-0.00564,0.0,0.73912]
[1779670619232,74.22,77099.83,0.0,-0.00564,0.0,0.73871]
[1779670625613,74.22,77100.45,0.0,-0.00564,0.0,0.73837]
[1779670632339,74.22,77100.56,0.0,-0.00564,0.0,0.73831]
[1779670637374,74.22,77100.44,0.0,-0.00564,0.0,0.73838]
[1779670643416,74.22,77100.68,0.0,-0.00564,0.0,0.73825]
[1779670648451,74.22,77100.38,0.0,-0.00564,0.0,0.73841]
[1779670653486,74.22,77097.41,0.0,-0.00564,0.0,0.73856]
[1779670658524,74.22,77094.83,0.0,-0.00565,0.0,0.73996]
[1779670665892,74.22,77085.69,0.0,-0.0057,0.0,0.74491]
[1779670672621,74.22,77076.64,0.0,-0.00574,0.0,0.74985]
[1779670677656,74.22,77067.31,0.0,-0.00578,0.0,0.75497]
[1779670683699,74.22,77065.59,0.0,-0.00579,0.0,0.75591]
[1779670688734,74.22,77067.64,0.0,-0.00578,0.0,0.75479]
[1779670694776,74.22,77066.26,0.0,-0.00579,0.0,0.75554]
[1779670701825,74.22,77063.48,0.0,-0.0058,0.0,0.75708]
[1779670706861,74.22,77061.69,0.0,-0.00581,0.0,0.75806]
[1779670711895,74.22,77061.92,0.0,-0.0058,0.0,0.75646]
[1779670716930,74.22,77062.39,0.0,-0.0058,0.0,0.7562]
[1779670721965,74.22,77057.4,0.0,-0.00582,0.0,0.75896]
[1779670728011,74.22,77057.29,0.0,-0.00582,0.0,0.75902]
[1779670733045,74.22,77058.82,0.0,-0.00581,0.0,0.75817]
[1779670738084,74.22,77058.57,0.0,-0.00582,0.0,0.75831]
[1779670743115,74.22,77030.84,0.0,-0.00595,0.0,0.77376]
[1779670748149,74.22,77032.34,0.0,-0.00594,0.0,0.77292]
[1779670753186,74.22,77031.99,0.0,-0.00595,0.0,0.77311]
[1779670758223,74.22,77051.52,0.0,-0.00585,0.0,0.76221]
[1779670763257,74.22,77053.44,0.0,-0.00584,0.0,0.76115]
[1779670768293,74.22,77052.32,0.0,-0.00585,0.0,0.76177]
[1779670773328,74.22,77053.26,0.0,-0.00583,0.0,0.75977]
[1779670781386,74.22,77054.84,0.0,-0.00582,0.0,0.75889]
[1779670786743,74.22,77059.47,0.0,-0.0058,0.0,0.75634]
[1779670792464,74.22,77058.28,0.0,-0.00581,0.0,0.75699]
[1779670797499,74.22,77065.72,0.0,-0.00577,0.0,0.7529]
[1779670802534,74.22,77082.84,0.0,-0.00569,0.0,0.74355]
[1779670804548,74.22,77102.25,0.0,-0.0056,0.0,0.73306]
[1779670809586,74.22,77113.24,0.0,-0.00554,0.0,0.72719]
[1779670814621,74.22,77105.74,0.0,-0.00558,0.0,0.73119]
[1779670819657,74.22,77095.44,0.0,-0.00563,0.0,0.73673]
[1779670824691,74.22,77097.21,0.0,-0.00562,0.0,0.73577]
[1779670827033,74.22,77073.45,0.0,-0.00573,0.0,0.74866]
[1779670832756,74.22,77072.98,0.0,-0.00572,0.0,0.74745]
[1779670835789,74.22,77047.29,0.0,-0.00585,0.0,0.76159]
[1779670840818,74.22,77040.11,0.0,-0.00588,0.0,0.76558]
[1779670845856,74.22,77048.34,0.0,-0.00584,0.0,0.76101]
[1779670850888,74.22,77049.93,0.0,-0.00584,0.0,0.76013]
[1779670855923,74.22,77056.39,0.0,-0.0058,0.0,0.75656]
[1779670860958,74.22,77055.95,0.0,-0.00581,0.0,0.7568]
[1779670864989,74.22,77033.74,0.0,-0.00591,0.0,0.76914]
[1779670870024,74.22,77034.36,0.0,-0.00591,0.0,0.76879]
[1779670875063,74.22,77039.54,0.0,-0.00589,0.0,0.7659]
[1779670880094,74.22,77037.6,0.0,-0.0059,0.0,0.76698]
[1779670885130,74.22,77039.98,0.0,-0.00588,0.0,0.76566]
[1779670889158,74.22,77021.0,0.0,-0.00598,0.0,0.77629]
[1779670894193,74.22,77005.63,0.0,-0.00604,1e-05,0.78349]
[1779670899230,74.22,77010.34,0.0,-0.00602,1e-05,0.78081]
[1779670904264,74.22,77003.2,0.0,-0.00606,1e-05,0.78487]
[1779670909301,74.22,77001.17,0.0,-0.00607,1e-05,0.78602]
[1779670913366,74.22,76941.9,0.0,-0.00637,1e-05,0.82043]
[1779670918400,74.22,76954.72,0.0,-0.0063,1e-05,0.81288]
[1779670921422,74.22,76931.7,0.0,-0.00643,1e-05,0.82648]
[1779670926457,74.22,76944.12,0.0,-0.00636,1e-05,0.81912]
[1779670931493,74.22,76954.41,0.0,-0.00631,1e-05,0.81307]
[1779670936529,74.22,76959.35,0.0,-0.00628,1e-05,0.81017]
[1779670941564,74.22,76958.6,0.0,-0.00628,1e-05,0.81061]
[1779670946600,74.22,76968.02,0.0,-0.00624,1e-05,0.80511]
[1779670951636,74.22,76977.79,0.0,-0.00617,1e-05,0.79791]
[1779670956672,74.22,76981.59,0.0,-0.00615,1e-05,0.79572]
[1779670961732,74.22,76990.2,0.0,-0.00611,1e-05,0.79077]
[1779670966769,74.22,76979.48,0.0,-0.00617,1e-05,0.79694]
[1779670969789,74.22,76997.97,0.0,-0.00607,1e-05,0.78633]
[1779670974823,74.22,76994.8,0.0,-0.00609,1e-05,0.78814]
[1779670979858,74.22,77008.4,0.0,-0.00602,1e-05,0.7804]
[1779670984894,74.22,77009.47,0.0,-0.00601,1e-05,0.77979]
[1779670989929,74.22,77004.05,0.0,-0.00604,1e-05,0.78287]
[1779670994968,74.22,77017.24,0.0,-0.00597,0.0,0.7754]
[1779670996982,74.22,77040.56,0.0,-0.00586,0.0,0.76236]
[1779671002021,74.22,77040.44,0.0,-0.00586,0.0,0.76242]
[1779671006052,74.22,77063.18,0.0,-0.00575,0.0,0.74988]
[1779671011089,74.22,77062.02,0.0,-0.00574,0.0,0.74905]
[1779671016124,74.22,77056.27,0.0,-0.00577,0.0,0.7522]
[1779671021167,74.22,77072.2,0.0,-0.00569,0.0,0.74349]
[1779671026208,74.22,77078.38,0.0,-0.00567,0.0,0.74014]
[1779671031238,74.22,77072.66,0.0,-0.00569,0.0,0.74324]
[1779671036280,74.22,77028.22,0.0,-0.00591,0.0,0.76774]
[1779671041314,74.22,77034.76,0.0,-0.00588,0.0,0.76409]
[1779671046351,74.22,77032.85,0.0,-0.00589,0.0,0.76516]
[1779671051390,74.22,77049.44,0.0,-0.0058,0.0,0.75596]
[1779671056421,74.22,77049.22,0.0,-0.00581,0.0,0.75608]
[1779671061456,74.22,77044.08,0.0,-0.00583,0.0,0.75892]
[1779671066493,74.22,77011.12,0.0,-0.00599,1e-05,0.77735]
[1779671071527,74.22,77016.82,0.0,-0.00595,0.0,0.77263]
[1779671076562,74.22,77020.6,0.0,-0.00593,0.0,0.77051]
[1779671081597,74.22,77013.93,0.0,-0.00597,0.0,0.77426]
[1779671086654,74.22,77007.21,0.0,-0.006,1e-05,0.77805]
[1779671091684,74.22,77009.17,0.0,-0.00599,1e-05,0.77694]
[1779671096719,74.22,77007.13,0.0,-0.006,1e-05,0.7781]
[1779671101753,74.22,77006.8,0.0,-0.006,1e-05,0.77828]
[1779671106791,74.22,77002.84,0.0,-0.00602,1e-05,0.78053]
[1779671111826,74.22,77002.11,0.0,-0.00603,1e-05,0.78094]
[1779671116861,74.22,77007.22,0.0,-0.006,1e-05,0.77805]
[1779671121898,74.22,77013.54,0.0,-0.00597,0.0,0.77448]
[1779671126931,74.22,77021.48,0.0,-0.00593,0.0,0.77002]
[1779671131966,74.22,77022.68,0.0,-0.00591,0.0,0.76785]
[1779671137002,74.22,77031.93,0.0,-0.00587,0.0,0.76269]
[1779671142037,74.22,77036.24,0.0,-0.00585,0.0,0.7603]
[1779671147074,74.22,77028.12,0.0,-0.00589,0.0,0.76481]
[1779671152109,74.22,77029.49,0.0,-0.00588,0.0,0.76405]
[1779671157145,74.22,77029.13,0.0,-0.00588,0.0,0.76425]
[1779671162179,74.22,77029.35,0.0,-0.00588,0.0,0.76413]
[1779671167215,74.22,77025.82,0.0,-0.0059,0.0,0.76609]
[1779671172251,74.22,77022.61,0.0,-0.00591,0.0,0.76789]
[1779671177285,74.22,77018.63,0.0,-0.00593,0.0,0.77012]
[1779671182320,74.22,77020.54,0.0,-0.00592,0.0,0.76905]
[1779671188362,74.22,77023.27,0.0,-0.00591,0.0,0.76752]
[1779671193400,74.22,77025.12,0.0,-0.00589,0.0,0.76499]
[1779671198437,74.22,77035.96,0.0,-0.00584,0.0,0.75897]
[1779671204479,74.22,77029.38,0.0,-0.00587,0.0,0.76262]
[1779671209838,74.22,77036.91,0.0,-0.00583,0.0,0.75844]
[1779671215557,74.22,77033.3,0.0,-0.00585,0.0,0.76044]
[1779671218579,74.22,77015.34,0.0,-0.00594,0.0,0.77046]
[1779671223614,74.22,77017.45,0.0,-0.00593,0.0,0.76928]
[1779671228648,74.22,77020.72,0.0,-0.00591,0.0,0.76745]
[1779671233683,74.22,77036.82,0.0,-0.00583,0.0,0.75849]
[1779671238719,74.22,77038.76,0.0,-0.00582,0.0,0.75742]
[1779671245767,74.22,77039.67,0.0,-0.00582,0.0,0.75691]
[1779671252816,74.22,77041.29,0.0,-0.0058,0.0,0.75454]
[1779671257851,74.22,77039.5,0.0,-0.00581,0.0,0.75553]
[1779671262885,74.22,77055.41,0.0,-0.00573,0.0,0.74679]
[1779671267921,74.22,77054.7,0.0,-0.00574,0.0,0.74718]
[1779671272957,74.22,77055.91,0.0,-0.00573,0.0,0.74652]
[1779671277991,74.22,77054.72,0.0,-0.00574,0.0,0.74717]
[1779671283026,74.22,77047.97,0.0,-0.00577,0.0,0.75086]
[1779671288062,74.22,77053.5,0.0,-0.00574,0.0,0.74783]
[1779671293097,74.22,77051.47,0.0,-0.00575,0.0,0.74894]
[1779671298133,74.22,77047.66,0.0,-0.00577,0.0,0.75103]
[1779671303167,74.22,77056.81,0.0,-0.00573,0.0,0.74602]
[1779671308203,74.22,77053.86,0.0,-0.00574,0.0,0.74764]
[1779671313237,74.22,77043.68,0.0,-0.00578,0.0,0.75175]
[1779671318273,74.22,77042.12,0.0,-0.00578,0.0,0.7526]
[1779671323307,74.22,77022.13,0.0,-0.00588,0.0,0.76367]
[1779671328344,74.22,77025.03,0.0,-0.00587,0.0,0.76206]
[1779671333382,74.22,77025.4,0.0,-0.00587,0.0,0.76185]
[1779671338414,74.22,77027.43,0.0,-0.00586,0.0,0.76072]
[1779671343450,74.22,77022.67,0.0,-0.00588,0.0,0.76337]
[1779671348485,74.22,77029.57,0.0,-0.00585,0.0,0.75954]
[1779671353519,74.22,77036.04,0.0,-0.00581,0.0,0.75596]
[1779671358557,74.22,77051.7,0.0,-0.00574,0.0,0.74735]
[1779671363591,74.22,77042.37,0.0,-0.00578,0.0,0.75247]
[1779671368626,74.22,77037.02,0.0,-0.00581,0.0,0.75541]
[1779671373661,74.22,77026.88,0.0,-0.00585,0.0,0.75954]
[1779671378696,74.22,77026.73,0.0,-0.00585,0.0,0.75962]
[1779671384742,74.22,77026.79,0.0,-0.00585,0.0,0.75959]
[1779671389774,74.22,77036.94,0.0,-0.0058,0.0,0.75398]
[1779671393803,74.22,77011.56,0.0,-0.00592,0.0,0.76808]
[1779671398838,74.22,77008.97,0.0,-0.00594,0.0,0.76953]
[1779671403882,74.22,77008.67,0.0,-0.00594,0.0,0.7697]
[1779671408921,74.22,77012.85,0.0,-0.00592,0.0,0.76736]
[1779671413953,74.22,77012.9,0.0,-0.00592,0.0,0.76733]
[1779671418987,74.22,77021.73,0.0,-0.00587,0.0,0.7624]
[1779671424023,74.22,77023.76,0.0,-0.00586,0.0,0.76127]
[1779671429058,74.22,77022.08,0.0,-0.00587,0.0,0.76221]
[1779671434102,74.22,77016.86,0.0,-0.00589,0.0,0.76362]
[1779671440135,74.22,77016.62,0.0,-0.00589,0.0,0.76376]
[1779671445170,74.22,77017.66,0.0,-0.00588,0.0,0.76318]
[1779671450208,74.22,77014.38,0.0,-0.0059,0.0,0.76501]
[1779671454241,74.22,76994.03,0.0,-0.006,1e-05,0.77644]
[1779671459270,74.22,76992.77,0.0,-0.00601,1e-05,0.77715]
[1779671464305,74.22,76992.18,0.0,-0.00601,1e-05,0.77749]
[1779671469340,74.22,76992.25,0.0,-0.00601,1e-05,0.77745]
[1779671474374,74.22,76993.27,0.0,-0.006,1e-05,0.77687]
[1779671479410,74.22,76982.91,0.0,-0.00606,1e-05,0.78275]
[1779671484445,74.22,76978.0,0.0,-0.00608,1e-05,0.78555]
[1779671489480,74.22,76983.42,0.0,-0.00605,1e-05,0.78246]
[1779671494515,74.22,76992.71,0.0,-0.006,1e-05,0.77567]
[1779671499550,74.22,76994.52,0.0,-0.00599,1e-05,0.77465]
[1779671504587,74.22,76993.54,0.0,-0.00599,1e-05,0.7752]
[1779671509620,74.22,76993.52,0.0,-0.00599,1e-05,0.77522]
[1779671514656,74.22,76993.11,0.0,-0.00599,1e-05,0.77545]
[1779671519690,74.22,76993.18,0.0,-0.00599,1e-05,0.77541]
[1779671524725,74.22,76997.93,0.0,-0.00597,0.0,0.77273]
[1779671529760,74.22,77003.84,0.0,-0.00594,0.0,0.76941]
[1779671534795,74.22,77000.46,0.0,-0.00596,0.0,0.7713]
[1779671539832,74.22,77007.43,0.0,-0.00592,0.0,0.76739]
[1779671544866,74.22,77007.05,0.0,-0.00592,0.0,0.76761]
[1779671549902,74.22,77003.77,0.0,-0.00594,0.0,0.76945]
[1779671554936,74.22,77011.38,0.0,-0.00589,0.0,0.76369]
[1779671559972,74.22,77002.17,0.0,-0.00594,0.0,0.76884]
[1779671565014,74.22,77016.57,0.0,-0.00587,0.0,0.7608]
[1779671570048,74.22,77024.58,0.0,-0.00583,0.0,0.75636]
[1779671575083,74.22,77021.06,0.0,-0.00584,0.0,0.75831]
[1779671580119,74.22,77016.36,0.0,-0.00587,0.0,0.76092]
[1779671586158,74.22,77015.8,0.0,-0.00587,0.0,0.76123]
[1779671591192,74.22,77017.11,0.0,-0.00586,0.0,0.7605]
[1779671596227,74.22,77018.46,0.0,-0.00586,0.0,0.75975]
[1779671601264,74.22,77022.6,0.0,-0.00584,0.0,0.75745]
[1779671606298,74.22,77025.09,0.0,-0.00582,0.0,0.75608]
[1779671610337,74.22,77048.51,0.0,-0.00571,0.0,0.74322]
[1779671615370,74.22,77044.25,0.0,-0.00572,0.0,0.74407]
[1779671620405,74.22,77043.79,0.0,-0.00572,0.0,0.74433]
[1779671625440,74.22,77044.6,0.0,-0.00572,0.0,0.74388]
[1779671630475,74.22,77044.68,0.0,-0.00572,0.0,0.74384]
[1779671635512,74.22,77044.95,0.0,-0.00572,0.0,0.74369]
[1779671640546,74.22,77048.53,0.0,-0.0057,0.0,0.74174]
[1779671645582,74.22,77041.01,0.0,-0.00574,0.0,0.74584]
[1779671650616,74.22,77032.63,0.0,-0.00578,0.0,0.75044]
[1779671654644,74.22,77052.07,0.0,-0.00568,0.0,0.73982]
[1779671659680,74.22,77076.91,0.0,-0.00556,0.0,0.72644]
[1779671664715,74.22,77078.44,0.0,-0.00556,0.0,0.72562]
[1779671669751,74.22,77079.82,0.0,-0.00555,0.0,0.72488]
[1779671674787,74.22,77081.9,0.0,-0.00553,0.0,0.72233]
[1779671679822,74.22,77088.31,0.0,-0.0055,0.0,0.71893]
[1779671684857,74.22,77088.35,0.0,-0.0055,0.0,0.71891]
[1779671689891,74.22,77087.75,0.0,-0.0055,0.0,0.71923]
[1779671694927,74.22,77086.16,0.0,-0.00551,0.0,0.72007]
[1779671699967,74.22,77100.1,0.0,-0.00545,0.0,0.71271]
[1779671703321,74.22,77125.45,0.0,-0.00533,0.0,0.69948]
[1779671710041,74.22,77129.55,0.0,-0.00531,0.0,0.69736]
[1779671715075,74.22,77120.64,0.0,-0.00535,0.0,0.70197]
[1779671720113,74.22,77125.83,0.0,-0.00533,0.0,0.69928]
[1779671728167,74.22,77125.13,0.0,-0.00533,0.0,0.69965]
[1779671733202,74.22,77120.27,0.0,-0.00534,0.0,0.70076]
[1779671738237,74.22,77120.01,0.0,-0.00534,0.0,0.70089]
[1779671744279,74.22,77117.7,0.0,-0.00536,0.0,0.70209]
[1779671749314,74.22,77122.46,0.0,-0.00533,0.0,0.69962]
[1779671753347,74.22,77143.45,0.0,-0.00524,0.0,0.68883]
[1779671758382,74.22,77152.6,0.0,-0.0052,0.0,0.68416]
[1779671762411,74.22,77128.38,0.0,-0.00531,0.0,0.69656]
[1779671767449,74.22,77126.05,0.0,-0.00532,0.0,0.69777]
[1779671772484,74.22,77098.68,0.0,-0.00544,0.0,0.71203]
[1779671777519,74.22,77096.65,0.0,-0.00545,0.0,0.7131]
[1779671782554,74.22,77096.56,0.0,-0.00545,0.0,0.71315]
[1779671787593,74.22,77099.35,0.0,-0.00544,0.0,0.71168]
[1779671792625,74.22,77103.97,0.0,-0.00541,0.0,0.70784]
[1779671797664,74.22,77122.74,0.0,-0.00532,0.0,0.69807]
[1779671802699,74.22,77131.99,0.0,-0.00528,0.0,0.69331]
[1779671804040,74.22,77154.98,0.0,-0.00518,0.0,0.68158]
[1779671809751,74.22,77144.4,0.0,-0.00523,0.0,0.68695]
[1779671814784,74.22,77146.01,0.0,-0.00522,0.0,0.68613]
[1779671819820,74.22,77149.91,0.0,-0.0052,0.0,0.68415]
[1779671824856,74.22,77137.58,0.0,-0.00526,0.0,0.69044]
[1779671829892,74.22,77135.09,0.0,-0.00527,0.0,0.69171]
[1779671834926,74.22,77132.58,0.0,-0.00528,0.0,0.693]
[1779671838953,74.22,77114.01,0.0,-0.00536,0.0,0.7026]
[1779671843989,74.22,77114.55,0.0,-0.00536,0.0,0.70232]
[1779671849028,74.22,77121.89,0.0,-0.00533,0.0,0.69851]
[1779671854406,74.22,77126.14,0.0,-0.0053,0.0,0.69492]
[1779671861112,74.22,77131.29,0.0,-0.00527,0.0,0.69227]
[1779671866146,74.22,77133.65,0.0,-0.00526,0.0,0.69106]
[1779671871181,74.22,77134.67,0.0,-0.00526,0.0,0.69054]
[1779671876215,74.22,77140.38,0.0,-0.00523,0.0,0.68762]
[1779671881271,74.22,77141.1,0.0,-0.00523,0.0,0.68725]
[1779671884619,74.22,77120.25,0.0,-0.00532,0.0,0.69796]
[1779671890326,74.22,77118.49,0.0,-0.00533,0.0,0.69887]
[1779671895360,74.22,77123.34,0.0,-0.00531,0.0,0.69636]
[1779671900401,74.22,77115.24,0.0,-0.00535,0.0,0.70055]
[1779671905430,74.22,77115.42,0.0,-0.00534,0.0,0.70046]
[1779671910488,74.22,77116.29,0.0,-0.00534,0.0,0.70001]
[1779671915507,74.22,77099.64,0.0,-0.00541,0.0,0.70726]
[1779671920542,74.22,77102.01,0.0,-0.0054,0.0,0.70603]
[1779671925577,74.22,77104.73,0.0,-0.00538,0.0,0.70461]
[1779671933633,74.22,77105.39,0.0,-0.00538,0.0,0.70426]
[1779671938670,74.22,77104.52,0.0,-0.00538,0.0,0.70472]
[1779671944719,74.22,77102.22,0.0,-0.00539,0.0,0.70592]
[1779671949747,74.22,77090.38,0.0,-0.00545,0.0,0.71212]
[1779671955113,74.22,77097.3,0.0,-0.00542,0.0,0.70849]
[1779671960825,74.22,77098.47,0.0,-0.00541,0.0,0.70788]
[1779671965860,74.22,77099.51,0.0,-0.00541,0.0,0.70733]
[1779671971902,74.22,77102.08,0.0,-0.00538,0.0,0.70457]
[1779671976936,74.22,77109.64,0.0,-0.00535,0.0,0.70064]
[1779671982980,74.22,77107.55,0.0,-0.00536,0.0,0.70173]
[1779671988029,74.22,77104.12,0.0,-0.00538,0.0,0.70351]
[1779671993066,74.22,77091.12,0.0,-0.00543,0.0,0.71031]
[1779671994069,74.22,77129.02,0.0,-0.00526,0.0,0.69064]
[1779671999103,74.22,77128.11,0.0,-0.00527,0.0,0.69111]
[1779672004139,74.22,77135.37,0.0,-0.00523,0.0,0.68739]
[1779672009173,74.22,77135.9,0.0,-0.00523,0.0,0.68712]
[1779672014209,74.22,77139.19,0.0,-0.00522,0.0,0.68545]
[1779672019243,74.22,77140.82,0.0,-0.00521,0.0,0.68462]
[1779672024278,74.22,77145.53,0.0,-0.00519,0.0,0.68222]
[1779672029313,74.22,77151.42,0.0,-0.00516,0.0,0.67924]
[1779672034348,74.22,77145.85,0.0,-0.00518,0.0,0.68068]
[1779672039383,74.22,77143.45,0.0,-0.00519,0.0,0.6819]
[1779672044418,74.22,77145.13,0.0,-0.00518,0.0,0.68104]
[1779672049457,74.22,77140.26,0.0,-0.0052,0.0,0.68352]
[1779672054489,74.22,77137.24,0.0,-0.00522,0.0,0.68505]
[1779672059525,74.22,77134.81,0.0,-0.00523,0.0,0.68629]
[1779672064560,74.22,77134.65,0.0,-0.00523,0.0,0.68637]
[1779672069595,74.22,77140.1,0.0,-0.0052,0.0,0.6836]
[1779672074630,74.22,77146.55,0.0,-0.00517,0.0,0.68033]
[1779672079665,74.22,77151.27,0.0,-0.00515,0.0,0.67794]
[1779672084701,74.22,77152.1,0.0,-0.00515,0.0,0.67752]
[1779672089735,74.22,77139.64,0.0,-0.00521,0.0,0.68383]
[1779672094771,74.22,77133.81,0.0,-0.00522,0.0,0.68541]
[1779672099805,74.22,77139.7,0.0,-0.00519,0.0,0.68242]
[1779672104841,74.22,77139.21,0.0,-0.0052,0.0,0.68266]
[1779672109875,74.22,77140.82,0.0,-0.00519,0.0,0.68185]
[1779672114910,74.22,77140.7,0.0,-0.00519,0.0,0.68191]
[1779672119951,74.22,77127.15,0.0,-0.00525,0.0,0.68881]
[1779672124986,74.22,77133.01,0.0,-0.00522,0.0,0.68582]
[1779672130024,74.22,77131.4,0.0,-0.00523,0.0,0.68664]
[1779672135062,74.22,77129.19,0.0,-0.00524,0.0,0.68777]
[1779672140101,74.22,77128.28,0.0,-0.00525,0.0,0.68823]
[1779672145138,74.22,77128.98,0.0,-0.00524,0.0,0.68788]
[1779672150175,74.22,77126.97,0.0,-0.00525,0.0,0.6889]
[1779672155209,74.22,77120.61,0.0,-0.00527,0.0,0.69077]
[1779672160243,74.22,77128.84,0.0,-0.00523,0.0,0.68656]
[1779672165277,74.22,77128.08,0.0,-0.00524,0.0,0.68695]
[1779672170318,74.22,77130.16,0.0,-0.00523,0.0,0.68588]
[1779672176667,74.22,77146.11,0.0,-0.00516,0.0,0.67779]
[1779672182397,74.22,77146.95,0.0,-0.00515,0.0,0.67737]
[1779672187432,74.22,77151.71,0.0,-0.00513,0.0,0.67497]
[1779672192467,74.22,77152.89,0.0,-0.00513,0.0,0.67437]
[1779672197502,74.22,77155.58,0.0,-0.00511,0.0,0.67302]
[1779672202537,74.22,77156.84,0.0,-0.00511,0.0,0.67239]
[1779672207574,74.22,77157.93,0.0,-0.0051,0.0,0.67185]
[1779672212607,74.22,77153.95,0.0,-0.00511,0.0,0.67247]
[1779672219656,74.22,77155.55,0.0,-0.0051,0.0,0.67167]
[1779672224691,74.22,77152.45,0.0,-0.00512,0.0,0.67322]
[1779672229726,74.22,77157.84,0.0,-0.00509,0.0,0.67052]
[1779672234761,74.22,77160.53,0.0,-0.00508,0.0,0.66918]
[1779672239797,74.22,77157.52,0.0,-0.0051,0.0,0.67068]
[1779672244831,74.22,77163.1,0.0,-0.00507,0.0,0.6679]
[1779672249866,74.22,77166.32,0.0,-0.00506,0.0,0.66629]
[1779672254902,74.22,77166.74,0.0,-0.00506,0.0,0.66608]
[1779672259937,74.22,77170.04,0.0,-0.00504,0.0,0.66444]
[1779672264972,74.22,77161.19,0.0,-0.00508,0.0,0.66885]
[1779672270012,74.22,77163.2,0.0,-0.00507,0.0,0.66785]
[1779672275058,74.22,77166.27,0.0,-0.00505,0.0,0.66496]
[1779672280097,74.22,77150.8,0.0,-0.00512,0.0,0.67268]
[1779672285130,74.22,77145.0,0.0,-0.00514,0.0,0.6756]
[1779672290164,74.22,77160.98,0.0,-0.00507,0.0,0.66759]
[1779672295200,74.22,77159.59,0.0,-0.00508,0.0,0.66828]
[1779672301241,74.22,77160.47,0.0,-0.00507,0.0,0.66784]
[1779672306276,74.22,77166.09,0.0,-0.00505,0.0,0.66505]
[1779672311312,74.22,77166.89,0.0,-0.00505,0.0,0.66465]
[1779672316348,74.22,77150.07,0.0,-0.00512,0.0,0.67305]
[1779672321386,74.22,77151.03,0.0,-0.00511,0.0,0.67257]
[1779672326419,74.22,77152.4,0.0,-0.00511,0.0,0.67188]
[1779672331455,74.22,77137.57,0.0,-0.00516,0.0,0.67797]
[1779672334473,74.22,77118.92,0.0,-0.00525,0.0,0.68745]
[1779672339509,74.22,77115.71,0.0,-0.00526,0.0,0.68909]
[1779672344544,74.22,77118.21,0.0,-0.00525,0.0,0.68781]
[1779672349580,74.22,77118.75,0.0,-0.00525,0.0,0.68754]
[1779672354614,74.22,77117.16,0.0,-0.00525,0.0,0.68835]
[1779672359650,74.22,77112.88,0.0,-0.00527,0.0,0.69054]
[1779672364684,74.22,77116.91,0.0,-0.00525,0.0,0.68848]
[1779672369719,74.22,77120.16,0.0,-0.00524,0.0,0.68681]
[1779672374754,74.22,77123.51,0.0,-0.00523,0.0,0.6851]
[1779672379791,74.22,77128.44,0.0,-0.0052,0.0,0.68259]
[1779672384824,74.22,77132.8,0.0,-0.00518,0.0,0.68038]
[1779672389858,74.22,77130.98,0.0,-0.00519,0.0,0.6813]
[1779672394894,74.22,77129.49,0.0,-0.00519,0.0,0.68068]
[1779672399928,74.22,77126.58,0.0,-0.0052,0.0,0.68215]
[1779672404965,74.22,77120.03,0.0,-0.00523,0.0,0.68549]
[1779672410000,74.22,77112.51,0.0,-0.00526,0.0,0.68934]
[1779672415042,74.22,77111.08,0.0,-0.00527,0.0,0.69007]
[1779672420071,74.22,77114.62,0.0,-0.00525,0.0,0.68825]
[1779672425106,74.22,77117.26,0.0,-0.00524,0.0,0.6869]
[1779672436184,74.22,77117.49,0.0,-0.00524,0.0,0.68679]
[1779672444241,74.22,77117.82,0.0,-0.00524,0.0,0.68662]
[1779672449277,74.22,77116.91,0.0,-0.00524,0.0,0.68708]
[1779672455320,74.22,77116.93,0.0,-0.00523,0.0,0.68568]
[1779672460355,74.22,77122.85,0.0,-0.00521,0.0,0.68266]
[1779672465390,74.22,77115.88,0.0,-0.00524,0.0,0.68622]
[1779672470425,74.22,77104.28,0.0,-0.00529,0.0,0.69216]
[1779672475468,74.22,77077.6,0.0,-0.00541,0.0,0.70601]
[1779672481511,74.22,77078.07,0.0,-0.00541,0.0,0.70577]
[1779672486544,74.22,77076.68,0.0,-0.00542,0.0,0.7065]
[1779672491579,74.22,77076.81,0.0,-0.00542,0.0,0.70643]
[1779672496615,74.22,77077.36,0.0,-0.00541,0.0,0.70614]
[1779672501650,74.22,77071.2,0.0,-0.00544,0.0,0.70937]
[1779672506685,74.22,77071.56,0.0,-0.00544,0.0,0.70918]
[1779672511719,74.22,77072.11,0.0,-0.00543,0.0,0.70747]
[1779672516754,74.22,77074.07,0.0,-0.00542,0.0,0.70644]
[1779672521789,74.22,77075.62,0.0,-0.00541,0.0,0.70563]
[1779672526825,74.22,77077.62,0.0,-0.0054,0.0,0.70458]
[1779672531860,74.22,77079.2,0.0,-0.00539,0.0,0.70376]
[1779672536895,74.22,77079.32,0.0,-0.00539,0.0,0.70369]
[1779672541930,74.22,77069.02,0.0,-0.00544,0.0,0.70909]
[1779672549302,74.22,77068.9,0.0,-0.00544,0.0,0.70915]
[1779672555028,74.22,77080.02,0.0,-0.00539,0.0,0.70333]
[1779672560064,74.22,77083.75,0.0,-0.00537,0.0,0.70138]
[1779672565093,74.22,77084.11,0.0,-0.00537,0.0,0.7012]
[1779672570127,74.22,77090.25,0.0,-0.00534,0.0,0.69801]
[1779672575162,74.22,77087.65,0.0,-0.00534,0.0,0.69794]
[1779672580197,74.22,77092.55,0.0,-0.00532,0.0,0.6954]
[1779672587247,74.22,77091.75,0.0,-0.00533,0.0,0.69582]
[1779672593289,74.22,77091.47,0.0,-0.00533,0.0,0.69596]
[1779672598331,74.22,77094.43,0.0,-0.00531,0.0,0.69443]
[1779672603364,74.22,77095.62,0.0,-0.00531,0.0,0.69382]
[1779672608400,74.22,77097.98,0.0,-0.0053,0.0,0.6926]
[1779672616457,74.22,77098.42,0.0,-0.0053,0.0,0.69238]
[1779672621493,74.22,77099.47,0.0,-0.00529,0.0,0.69183]
[1779672626525,74.22,77107.4,0.0,-0.00526,0.0,0.68776]
[1779672631561,74.22,77105.37,0.0,-0.00525,0.0,0.68741]
[1779672636597,74.22,77089.94,0.0,-0.00532,0.0,0.69535]
[1779672641648,74.22,77075.87,0.0,-0.00539,0.0,0.70265]
[1779672642641,74.22,77051.02,0.0,-0.0055,0.0,0.71572]
[1779672647679,74.22,77037.47,0.0,-0.00557,0.0,0.72294]
[1779672652714,74.22,77037.49,0.0,-0.00557,0.0,0.72293]
[1779672657750,74.22,77036.84,0.0,-0.00557,0.0,0.72328]
[1779672662787,74.22,77033.62,0.0,-0.00558,0.0,0.725]
[1779672667820,74.22,77034.2,0.0,-0.00558,0.0,0.72469]
[1779672672855,74.22,77036.07,0.0,-0.00557,0.0,0.72369]
[1779672677895,74.22,77038.14,0.0,-0.00556,0.0,0.72258]
[1779672682929,74.22,77045.5,0.0,-0.00553,0.0,0.71866]
[1779672687965,74.22,77053.84,0.0,-0.00549,0.0,0.71423]
[1779672692999,74.22,77056.9,0.0,-0.00546,0.0,0.71118]
[1779672698035,74.22,77056.46,0.0,-0.00547,0.0,0.71141]
[1779672703079,74.22,77057.3,0.0,-0.00546,0.0,0.71097]
[1779672709123,74.22,77063.9,0.0,-0.00543,0.0,0.7075]
[1779672714155,74.22,77060.75,0.0,-0.00545,0.0,0.70915]
[1779672719190,74.22,77062.5,0.0,-0.00544,0.0,0.70823]
[1779672724227,74.22,77050.74,0.0,-0.00549,0.0,0.71444]
[1779672729261,74.22,77050.04,0.0,-0.0055,0.0,0.71481]
[1779672734296,74.22,77055.18,0.0,-0.00547,0.0,0.71209]
[1779672739329,74.22,77059.5,0.0,-0.00545,0.0,0.70981]
[1779672745372,74.22,77059.07,0.0,-0.00545,0.0,0.71004]
[1779672750407,74.22,77059.64,0.0,-0.00545,0.0,0.70974]
[1779672755445,74.22,77040.84,0.0,-0.00553,0.0,0.71825]
[1779672760478,74.22,77039.78,0.0,-0.00553,0.0,0.71881]
[1779672765513,74.22,77039.63,0.0,-0.00553,0.0,0.71889]
[1779672770549,74.22,77039.45,0.0,-0.00554,0.0,0.71899]
[1779672775584,74.22,77039.59,0.0,-0.00553,0.0,0.71891]
[1779672780617,74.22,77040.62,0.0,-0.00553,0.0,0.71837]
[1779672785653,74.22,77040.55,0.0,-0.00553,0.0,0.7184]
[1779672790689,74.22,77042.56,0.0,-0.00552,0.0,0.71733]
[1779672794717,74.22,77060.56,0.0,-0.00544,0.0,0.70782]
[1779672799751,74.22,77065.86,0.0,-0.00541,0.0,0.70504]
[1779672804787,74.22,77065.21,0.0,-0.00542,0.0,0.70538]
[1779672811145,74.22,77064.87,0.0,-0.00541,0.0,0.70414]
[1779672816872,74.22,77078.51,0.0,-0.00534,0.0,0.69703]
[1779672821906,74.22,77093.51,0.0,-0.00528,0.0,0.68929]
[1779672826941,74.22,77077.62,0.0,-0.00535,0.0,0.69749]
[1779672831975,74.22,77079.03,0.0,-0.00534,0.0,0.69676]
[1779672837012,74.22,77087.79,0.0,-0.0053,0.0,0.69223]
[1779672842048,74.22,77076.66,0.0,-0.00535,0.0,0.69799]
[1779672848091,74.22,77074.94,0.0,-0.00536,0.0,0.69889]
[1779672853125,74.22,77075.19,0.0,-0.00536,0.0,0.69876]
[1779672858168,74.22,77073.66,0.0,-0.00537,0.0,0.69955]
[1779672864207,74.22,77074.26,0.0,-0.00536,0.0,0.69924]
[1779672869243,74.22,77074.66,0.0,-0.00536,0.0,0.69903]
[1779672874280,74.22,77075.55,0.0,-0.00535,0.0,0.69715]
[1779672879314,74.22,77069.69,0.0,-0.00537,0.0,0.7002]
[1779672884348,74.22,77076.09,0.0,-0.00534,0.0,0.69687]
[1779672889387,74.22,77083.72,0.0,-0.00531,0.0,0.69293]
[1779672894419,74.22,77089.9,0.0,-0.00528,0.0,0.68974]
[1779672899454,74.22,77104.07,0.0,-0.00522,0.0,0.68249]
[1779672904489,74.22,77109.12,0.0,-0.0052,0.0,0.67992]
[1779672909523,74.22,77116.05,0.0,-0.00517,0.0,0.67641]
[1779672914559,74.22,77114.17,0.0,-0.00517,0.0,0.67736]
[1779672920605,74.22,77113.1,0.0,-0.00518,0.0,0.6779]
[1779672925636,74.22,77120.8,0.0,-0.00514,0.0,0.67401]
[1779672930670,74.22,77119.32,0.0,-0.00515,0.0,0.67476]
[1779672935706,74.22,77119.17,0.0,-0.00514,0.0,0.67345]
[1779672940741,74.22,77119.72,0.0,-0.00514,0.0,0.67318]
[1779672945777,74.22,77119.51,0.0,-0.00514,0.0,0.67328]
[1779672950811,74.22,77124.53,0.0,-0.00512,0.0,0.67076]
[1779672955847,74.22,77123.3,0.0,-0.00512,0.0,0.67138]
[1779672960881,74.22,77124.48,0.0,-0.00512,0.0,0.67078]
[1779672965920,74.22,77130.31,0.0,-0.00509,0.0,0.66786]
[1779672970956,74.22,77118.92,0.0,-0.00514,0.0,0.67358]
[1779672975991,74.22,77114.75,0.0,-0.00516,0.0,0.67568]
[1779672981027,74.22,77118.41,0.0,-0.00514,0.0,0.67384]
[1779672986061,74.22,77107.58,0.0,-0.00519,0.0,0.67932]
[1779672991096,74.22,77106.06,0.0,-0.00519,0.0,0.6787]
[1779672996132,74.22,77095.44,0.0,-0.00524,0.0,0.6841]
[1779673001166,74.22,77094.38,0.0,-0.00524,0.0,0.68465]
[1779673006200,74.22,77091.29,0.0,-0.00526,0.0,0.68623]
[1779673011238,74.22,77086.93,0.0,-0.00527,0.0,0.68846]
[1779673016272,74.22,77079.38,0.0,-0.00531,0.0,0.69235]
[1779673021310,74.22,77079.99,0.0,-0.00531,0.0,0.69203]
[1779673026346,74.22,77079.55,0.0,-0.00531,0.0,0.69226]
[1779673031381,74.22,77067.55,0.0,-0.00536,0.0,0.69848]
[1779673036416,74.22,77060.57,0.0,-0.00539,0.0,0.70212]
[1779673041450,74.22,77062.18,0.0,-0.00539,0.0,0.70127]
[1779673047494,74.22,77063.07,0.0,-0.00538,0.0,0.70081]
[1779673052854,74.22,77069.91,0.0,-0.00534,0.0,0.69584]
[1779673058570,74.22,77078.1,0.0,-0.0053,0.0,0.6916]
[1779673064617,74.22,77077.86,0.0,-0.00531,0.0,0.69173]
[1779673069649,74.22,77070.71,0.0,-0.00534,0.0,0.69542]
[1779673074689,74.22,77076.7,0.0,-0.00531,0.0,0.69232]
[1779673079726,74.22,77062.06,0.0,-0.00538,0.0,0.69992]
[1779673084759,74.22,77062.18,0.0,-0.00538,0.0,0.69985]
[1779673089798,74.22,77063.01,0.0,-0.00537,0.0,0.69942]
[1779673094830,74.22,77061.34,0.0,-0.00538,0.0,0.70029]
[1779673099865,74.22,77058.37,0.0,-0.00539,0.0,0.70184]
[1779673104899,74.22,77057.35,0.0,-0.0054,0.0,0.70237]
[1779673109935,74.22,77056.53,0.0,-0.0054,0.0,0.7028]
[1779673114987,74.22,77057.49,0.0,-0.00539,0.0,0.70088]
[1779673120022,74.22,77058.54,0.0,-0.00538,0.0,0.70033]
[1779673125058,74.22,77058.19,0.0,-0.00538,0.0,0.70051]
[1779673130093,74.22,77059.24,0.0,-0.00538,0.0,0.69997]
[1779673136134,74.22,77050.48,0.0,-0.00542,0.0,0.70454]
[1779673141171,74.22,77046.43,0.0,-0.00544,0.0,0.70667]
[1779673146205,74.22,77049.96,0.0,-0.00542,0.0,0.70482]
[1779673152247,74.22,77050.06,0.0,-0.00542,0.0,0.70476]
[1779673157283,74.22,77039.19,0.0,-0.00547,0.0,0.71048]
[1779673162316,74.22,77039.84,0.0,-0.00547,0.0,0.71014]
[1779673167352,74.22,77044.85,0.0,-0.00545,0.0,0.7075]
[1779673172387,74.22,77047.43,0.0,-0.00542,0.0,0.70471]
[1779673177426,74.22,77052.1,0.0,-0.0054,0.0,0.70227]
[1779673183783,74.22,77053.35,0.0,-0.0054,0.0,0.70162]
[1779673189506,74.22,77054.98,0.0,-0.00539,0.0,0.70077]
[1779673194541,74.22,77056.38,0.0,-0.00538,0.0,0.70004]
[1779673199576,74.22,77060.3,0.0,-0.00536,0.0,0.69799]
[1779673204612,74.22,77060.46,0.0,-0.00536,0.0,0.69791]
[1779673211661,74.22,77060.66,0.0,-0.00536,0.0,0.69781]
[1779673216698,74.22,77064.98,0.0,-0.00534,0.0,0.69556]
[1779673221732,74.22,77064.04,0.0,-0.00535,0.0,0.69605]
[1779673226767,74.22,77063.97,0.0,-0.00535,0.0,0.69609]
[1779673231803,74.22,77062.99,0.0,-0.00534,0.0,0.69518]
[1779673236840,74.22,77062.98,0.0,-0.00534,0.0,0.69519]
[1779673241874,74.22,77058.38,0.0,-0.00536,0.0,0.69757]
[1779673246910,74.22,77046.74,0.0,-0.00542,0.0,0.70365]
[1779673251950,74.22,77038.16,0.0,-0.00546,0.0,0.70816]
[1779673256980,74.22,77036.18,0.0,-0.00546,0.0,0.7092]
[1779673262020,74.22,77034.96,0.0,-0.00547,0.0,0.70984]
[1779673267052,74.22,77035.01,0.0,-0.00547,0.0,0.70982]
[1779673272090,74.22,77032.72,0.0,-0.00548,0.0,0.71103]
[1779673277128,74.22,77020.79,0.0,-0.00554,0.0,0.71735]
[1779673282162,74.22,77017.84,0.0,-0.00555,0.0,0.71893]
[1779673287197,74.22,77022.12,0.0,-0.00553,0.0,0.71665]
[1779673292231,74.22,77022.11,0.0,-0.00552,0.0,0.71521]
[1779673297266,74.22,77018.23,0.0,-0.00554,0.0,0.71727]
[1779673302301,74.22,77018.37,0.0,-0.00554,0.0,0.7172]
[1779673307342,74.22,77023.83,0.0,-0.00551,0.0,0.71429]
[1779673312373,74.22,77022.55,0.0,-0.00552,0.0,0.71497]
[1779673317408,74.22,77020.93,0.0,-0.00552,0.0,0.71583]
[1779673322443,74.22,77026.36,0.0,-0.0055,0.0,0.71295]
[1779673327479,74.22,77025.41,0.0,-0.0055,0.0,0.71345]
[1779673334877,74.22,77024.55,0.0,-0.00551,0.0,0.71391]
[1779673340570,74.22,77023.68,0.0,-0.00551,0.0,0.71437]
[1779673345604,74.22,77022.72,0.0,-0.00552,0.0,0.71488]
[1779673351648,74.22,77020.24,0.0,-0.00552,0.0,0.71475]
[1779673356683,74.22,77009.6,0.0,-0.00557,0.0,0.72043]
[1779673361716,74.22,77013.07,0.0,-0.00555,0.0,0.71857]
[1779673366755,74.22,77030.26,0.0,-0.00547,0.0,0.70945]
[1779673371789,74.22,77037.57,0.0,-0.00544,0.0,0.7056]
[1779673376828,74.22,77037.38,0.0,-0.00544,0.0,0.7057]
[1779673381863,74.22,77038.46,0.0,-0.00543,0.0,0.70513]
[1779673386905,74.22,77039.08,0.0,-0.00543,0.0,0.70481]
[1779673391942,74.22,77040.51,0.0,-0.00542,0.0,0.70406]
[1779673396978,74.22,77045.62,0.0,-0.0054,0.0,0.70138]
[1779673402013,74.22,77050.04,0.0,-0.00538,0.0,0.69907]
[1779673405368,74.22,77073.91,0.0,-0.00527,0.0,0.68673]
[1779673411409,74.22,77081.29,0.0,-0.00523,0.0,0.68155]
[1779673417118,74.22,77080.49,0.0,-0.00523,0.0,0.68196]
[1779673422153,74.22,77074.22,0.0,-0.00526,0.0,0.68517]
[1779673427188,74.22,77069.28,0.0,-0.00528,0.0,0.6877]
[1779673432225,74.22,77075.1,0.0,-0.00525,0.0,0.68472]
[1779673437258,74.22,77077.65,0.0,-0.00524,0.0,0.68341]
[1779673442294,74.22,77076.27,0.0,-0.00525,0.0,0.68412]
[1779673447331,74.22,77068.57,0.0,-0.00528,0.0,0.68807]
[1779673449344,74.22,77087.39,0.0,-0.0052,0.0,0.67845]
[1779673454379,74.22,77086.71,0.0,-0.0052,0.0,0.67879]
[1779673459414,74.22,77084.96,0.0,-0.00521,0.0,0.67968]
[1779673464451,74.22,77071.89,0.0,-0.00527,0.0,0.68636]
[1779673469485,74.22,77079.32,0.0,-0.00524,0.0,0.68256]
[1779673474521,74.22,77077.74,0.0,-0.00523,0.0,0.68197]
[1779673479556,74.22,77076.25,0.0,-0.00524,0.0,0.68273]
[1779673484590,74.22,77076.21,0.0,-0.00524,0.0,0.68275]
[1779673489628,74.22,77084.88,0.0,-0.0052,0.0,0.67833]
[1779673493664,74.22,77048.67,0.0,-0.00536,0.0,0.69694]
[1779673498699,74.22,77034.84,0.0,-0.00543,0.0,0.70417]
[1779673503736,74.22,77038.82,0.0,-0.00541,0.0,0.70208]
[1779673505750,74.22,77061.66,0.0,-0.0053,0.0,0.69022]
[1779673510786,74.22,77057.99,0.0,-0.00532,0.0,0.69211]
[1779673515821,74.22,77060.1,0.0,-0.00531,0.0,0.69102]
[1779673520858,74.22,77065.94,0.0,-0.00529,0.0,0.68801]
[1779673525893,74.22,77074.0,0.0,-0.00525,0.0,0.68388]
[1779673530929,74.22,77073.38,0.0,-0.00525,0.0,0.68419]
[1779673535963,74.22,77073.88,0.0,-0.00524,0.0,0.68254]
[1779673541025,74.22,77075.32,0.0,-0.00523,0.0,0.6818]
[1779673544032,74.22,77101.69,0.0,-0.00512,0.0,0.66845]
[1779673551082,74.22,77100.69,0.0,-0.00512,0.0,0.66896]
[1779673556116,74.22,77101.35,0.0,-0.00512,0.0,0.66862]
[1779673562515,74.22,77099.08,0.0,-0.00513,0.0,0.66976]
[1779673571221,74.22,77095.53,0.0,-0.00514,0.0,0.67155]
[1779673576257,74.22,77088.73,0.0,-0.00517,0.0,0.67499]
[1779673581292,74.22,77085.93,0.0,-0.00519,0.0,0.6764]
[1779673586326,74.22,77090.31,0.0,-0.00517,0.0,0.67419]
[1779673591363,74.22,77080.56,0.0,-0.0052,0.0,0.67774]
[1779673596398,74.22,77088.27,0.0,-0.00516,0.0,0.67383]
[1779673601433,74.22,77075.47,0.0,-0.00522,0.0,0.68033]
[1779673606469,74.22,77074.59,0.0,-0.00523,0.0,0.68078]
[1779673611504,74.22,77068.54,0.0,-0.00525,0.0,0.68387]
[1779673616539,74.22,77069.46,0.0,-0.00525,0.0,0.6834]
[1779673621574,74.22,77069.78,0.0,-0.00525,0.0,0.68323]
[1779673626609,74.22,77076.97,0.0,-0.00521,0.0,0.67956]
[1779673631644,74.22,77067.63,0.0,-0.00526,0.0,0.68433]
[1779673636680,74.22,77069.13,0.0,-0.00525,0.0,0.68357]
[1779673641717,74.22,77072.09,0.0,-0.00524,0.0,0.68205]
[1779673646755,74.22,77076.62,0.0,-0.00522,0.0,0.67974]
[1779673651790,74.22,77076.78,0.0,-0.00521,0.0,0.67827]
[1779673656822,74.22,77076.59,0.0,-0.00521,0.0,0.67836]
[1779673663217,74.22,77077.17,0.0,-0.0052,0.0,0.67807]
[1779673669913,74.22,77076.67,0.0,-0.00521,0.0,0.67832]
[1779673674948,74.22,77076.65,0.0,-0.00521,0.0,0.67833]
[1779673679984,74.22,77079.35,0.0,-0.00519,0.0,0.67696]
[1779673685026,74.22,77062.76,0.0,-0.00527,0.0,0.68543]
[1779673688043,74.22,77043.94,0.0,-0.00535,0.0,0.69514]
[1779673693428,74.22,77040.74,0.0,-0.00537,0.0,0.69681]
[1779673699120,74.22,77033.21,0.0,-0.0054,0.0,0.70073]
[1779673704157,74.22,77031.26,0.0,-0.00541,0.0,0.70175]
[1779673709191,74.22,77033.44,0.0,-0.0054,0.0,0.70061]
[1779673714227,74.22,77027.72,0.0,-0.00542,0.0,0.70218]
[1779673719262,74.22,77032.4,0.0,-0.0054,0.0,0.69973]
[1779673724298,74.22,77039.99,0.0,-0.00536,0.0,0.69577]
[1779673729333,74.22,77036.46,0.0,-0.00538,0.0,0.69761]
[1779673734368,74.22,77040.53,0.0,-0.00536,0.0,0.69549]
[1779673739404,74.22,77039.68,0.0,-0.00536,0.0,0.69594]
[1779673744439,74.22,77041.07,0.0,-0.00536,0.0,0.69521]
[1779673749474,74.22,77044.06,0.0,-0.00534,0.0,0.69366]
[1779673754509,74.22,77041.3,0.0,-0.00536,0.0,0.69509]
[1779673759544,74.22,77033.48,0.0,-0.00539,0.0,0.69917]
[1779673764578,74.22,77030.51,0.0,-0.0054,0.0,0.70072]
[1779673769614,74.22,77032.89,0.0,-0.00539,0.0,0.69947]
[1779673774649,74.22,77033.42,0.0,-0.00538,0.0,0.69777]
[1779673779685,74.22,77034.77,0.0,-0.00537,0.0,0.69707]
[1779673784721,74.22,77040.64,0.0,-0.00535,0.0,0.69402]
[1779673789755,74.22,77043.25,0.0,-0.00534,0.0,0.69266]
[1779673794791,74.22,77038.67,0.0,-0.00536,0.0,0.69504]
[1779673799825,74.22,77046.12,0.0,-0.00532,0.0,0.69118]
[1779673804865,74.22,77042.78,0.0,-0.00534,0.0,0.69291]
[1779673811909,74.22,77041.4,0.0,-0.00534,0.0,0.69362]
[1779673816945,74.22,77046.4,0.0,-0.00532,0.0,0.69103]
[1779673822987,74.22,77055.8,0.0,-0.00528,0.0,0.68619]
[1779673828034,74.22,77059.06,0.0,-0.00526,0.0,0.68451]
[1779673833067,74.22,77054.01,0.0,-0.00528,0.0,0.6857]
[1779673838105,74.22,77059.27,0.0,-0.00525,0.0,0.683]
[1779673843146,74.22,77060.52,0.0,-0.00525,0.0,0.68236]
[1779673848177,74.22,77061.59,0.0,-0.00524,0.0,0.68182]
[1779673854556,74.22,77060.09,0.0,-0.00525,0.0,0.68258]
[1779673860260,74.22,77056.73,0.0,-0.00526,0.0,0.6843]
[1779673865297,74.22,77051.63,0.0,-0.00529,0.0,0.68692]
[1779673870330,74.22,77049.02,0.0,-0.0053,0.0,0.68827]
[1779673875365,74.22,77048.35,0.0,-0.0053,0.0,0.68861]
[1779673880402,74.22,77049.87,0.0,-0.00529,0.0,0.68783]
[1779673885435,74.22,77049.53,0.0,-0.0053,0.0,0.688]
[1779673890470,74.22,77047.61,0.0,-0.00531,0.0,0.68899]
[1779673895506,74.22,77051.99,0.0,-0.00527,0.0,0.68533]
[1779673900542,74.22,77053.09,0.0,-0.00527,0.0,0.68476]
[1779673905577,74.22,77052.35,0.0,-0.00527,0.0,0.68514]
[1779673910611,74.22,77034.08,0.0,-0.00536,0.0,0.69458]
[1779673915646,74.22,77033.59,0.0,-0.00536,0.0,0.69484]
[1779673920681,74.22,77030.66,0.0,-0.00537,0.0,0.69636]
[1779673925717,74.22,77029.99,0.0,-0.00538,0.0,0.69671]
[1779673934779,74.22,77029.46,0.0,-0.00538,0.0,0.69699]
[1779673939814,74.22,77028.91,0.0,-0.00538,0.0,0.69727]
[1779673944854,74.22,77025.91,0.0,-0.00539,0.0,0.69884]
[1779673950896,74.22,77025.5,0.0,-0.0054,0.0,0.69905]
[1779673955931,74.22,77025.61,0.0,-0.00538,0.0,0.69757]
[1779673960966,74.22,77025.4,0.0,-0.00539,0.0,0.69768]
[1779673966001,74.22,77025.01,0.0,-0.00539,0.0,0.69788]
[1779673971036,74.22,77025.19,0.0,-0.00539,0.0,0.69779]
[1779673976074,74.22,77023.82,0.0,-0.00539,0.0,0.6985]
[1779673981109,74.22,77016.59,0.0,-0.00543,0.0,0.70229]
[1779673986146,74.22,77011.97,0.0,-0.00545,0.0,0.70471]
[1779673991181,74.22,77024.11,0.0,-0.00539,0.0,0.69835]
[1779673996214,74.22,77030.9,0.0,-0.00536,0.0,0.69481]
[1779674001248,74.22,77015.6,0.0,-0.00543,0.0,0.7028]
[1779674006289,74.22,77019.78,0.0,-0.00541,0.0,0.70061]
[1779674011324,74.22,77017.85,0.0,-0.00541,0.0,0.70019]
[1779674016358,74.22,77014.84,0.0,-0.00542,0.0,0.70177]
[1779674021395,74.22,77015.23,0.0,-0.00542,0.0,0.70156]
[1779674026431,74.22,77010.15,0.0,-0.00545,0.0,0.70423]
[1779674031473,74.22,77008.08,0.0,-0.00546,0.0,0.70532]
[1779674036500,74.22,77003.33,0.0,-0.00548,0.0,0.70783]
[1779674041535,74.22,77003.46,0.0,-0.00548,0.0,0.70776]
[1779674048584,74.22,77005.46,0.0,-0.00547,0.0,0.7067]
[1779674054626,74.22,77008.01,0.0,-0.00546,0.0,0.70536]
[1779674060669,74.22,77008.7,0.0,-0.00545,0.0,0.705]
[1779674066046,74.22,77002.37,0.0,-0.00548,0.0,0.70834]
[1779674071745,74.22,76999.73,0.0,-0.00548,0.0,0.70829]
[1779674076785,74.22,76996.62,0.0,-0.0055,0.0,0.70993]
[1779674081820,74.22,76990.32,0.0,-0.00553,0.0,0.71328]
[1779674086855,74.22,76988.39,0.0,-0.00554,0.0,0.71431]
[1779674091890,74.22,76985.84,0.0,-0.00555,0.0,0.71566]
[1779674096925,74.22,76980.3,0.0,-0.00558,0.0,0.71863]
[1779674102968,74.22,76976.7,0.0,-0.00559,0.0,0.72056]
[1779674108007,74.22,76977.15,0.0,-0.00559,0.0,0.72031]
[1779674110016,74.22,76996.71,0.0,-0.0055,0.0,0.70989]
[1779674115052,74.22,77002.63,0.0,-0.00547,0.0,0.70676]
[1779674120087,74.22,76990.28,0.0,-0.00553,0.0,0.7133]
[1779674125123,74.22,76986.7,0.0,-0.00554,0.0,0.71521]
[1779674131166,74.22,76985.07,0.0,-0.00554,0.0,0.71462]
[1779674136539,74.22,76995.7,0.0,-0.00549,0.0,0.70897]
[1779674142244,74.22,76996.86,0.0,-0.00549,0.0,0.70836]
[1779674149295,74.22,76998.72,0.0,-0.00548,0.0,0.70738]
[1779674154336,74.22,77000.42,0.0,-0.00547,0.0,0.70648]
[1779674159369,74.22,77004.0,0.0,-0.00545,0.0,0.70459]
[1779674164405,74.22,77008.54,0.0,-0.00543,0.0,0.70221]
[1779674169440,74.22,77010.37,0.0,-0.00542,0.0,0.70125]
[1779674174475,74.22,76996.69,0.0,-0.00549,0.0,0.70845]
[1779674179510,74.22,76987.44,0.0,-0.00553,0.0,0.71336]
[1779674184547,74.22,76983.45,0.0,-0.00555,0.0,0.71548]
[1779674189580,74.22,76973.51,0.0,-0.0056,0.0,0.7208]
[1779674194618,74.22,76965.52,0.0,-0.00562,0.0,0.72364]
[1779674199652,74.22,76970.06,0.0,-0.0056,0.0,0.72119]
[1779674204691,74.22,76968.81,0.0,-0.00561,0.0,0.72187]
[1779674209724,74.22,76962.47,0.0,-0.00564,0.0,0.72528]
[1779674214761,74.22,76967.23,0.0,-0.00562,0.0,0.72272]
[1779674220802,74.22,76966.39,0.0,-0.00562,0.0,0.72317]
[1779674225838,74.22,76966.57,0.0,-0.00562,0.0,0.72307]
[1779674230874,74.22,76965.29,0.0,-0.00562,0.0,0.72376]
[1779674235906,74.22,76963.23,0.0,-0.00563,0.0,0.72487]
[1779674241948,74.22,76961.02,0.0,-0.00565,0.0,0.72607]
[1779674246984,74.22,76960.82,0.0,-0.00565,0.0,0.72617]
[1779674252020,74.22,76960.43,0.0,-0.00564,0.0,0.72491]
[1779674257056,74.22,76960.51,0.0,-0.00564,0.0,0.72487]
[1779674262092,74.22,76954.36,0.0,-0.00567,0.0,0.7282]
[1779674267124,74.22,76952.49,0.0,-0.00568,0.0,0.72921]
[1779674272169,74.22,76952.31,0.0,-0.00568,0.0,0.72931]
[1779674277197,74.22,76945.47,0.0,-0.00571,0.0,0.73303]
[1779674282231,74.22,76939.81,0.0,-0.00574,0.0,0.73612]
[1779674287265,74.22,76949.94,0.0,-0.00569,0.0,0.73059]
[1779674292301,74.22,76939.06,0.0,-0.00574,0.0,0.73653]
[1779674297335,74.22,76940.97,0.0,-0.00573,0.0,0.73548]
[1779674302371,74.22,76938.45,0.0,-0.00574,0.0,0.73686]
[1779674307407,74.22,76929.68,0.0,-0.00579,0.0,0.74168]
[1779674312444,74.22,76918.84,0.0,-0.00583,0.0,0.74616]
[1779674317477,74.22,76919.11,0.0,-0.00583,0.0,0.74601]
[1779674319834,74.22,76897.87,0.0,-0.00593,1e-05,0.75784]
[1779674325540,74.22,76897.7,0.0,-0.00593,1e-05,0.75794]
[1779674330578,74.22,76894.07,0.0,-0.00595,1e-05,0.75998]
[1779674335612,74.22,76901.62,0.0,-0.00591,1e-05,0.75574]
[1779674340647,74.22,76905.27,0.0,-0.0059,1e-05,0.7537]
[1779674343674,74.22,76886.98,0.0,-0.00599,1e-05,0.76397]
[1779674344681,74.22,76861.65,0.0,-0.00612,1e-05,0.77839]
[1779674350050,74.22,76852.17,0.0,-0.00617,1e-05,0.78385]
[1779674355758,74.22,76853.67,0.0,-0.00616,1e-05,0.78298]
[1779674360793,74.22,76843.63,0.0,-0.00621,1e-05,0.78879]
[1779674365828,74.22,76841.6,0.0,-0.00622,1e-05,0.78997]
[1779674370864,74.22,76850.45,0.0,-0.00618,1e-05,0.78484]
[1779674375898,74.22,76845.73,0.0,-0.00619,1e-05,0.78601]
[1779674380933,74.22,76851.98,0.0,-0.00616,1e-05,0.7824]
[1779674385968,74.22,76852.48,0.0,-0.00615,1e-05,0.78211]
[1779674391005,74.22,76860.37,0.0,-0.00611,1e-05,0.77758]
[1779674396049,74.22,76862.2,0.0,-0.0061,1e-05,0.77653]
[1779674401266,74.22,76862.08,0.0,-0.0061,1e-05,0.7766]
[1779674403134,74.22,76893.83,0.0,-0.00594,1e-05,0.75859]
[1779674408170,74.22,76899.11,0.0,-0.00592,1e-05,0.75563]
[1779674413204,74.22,76909.82,0.0,-0.00586,0.0,0.74966]
[1779674419245,74.22,76908.97,0.0,-0.00587,0.0,0.75013]
[1779674424280,74.22,76901.54,0.0,-0.0059,1e-05,0.75427]
[1779674429315,74.22,76906.85,0.0,-0.00588,0.0,0.75131]
[1779674434351,74.22,76906.72,0.0,-0.00587,0.0,0.74987]
[1779674439386,74.22,76907.53,0.0,-0.00586,0.0,0.74942]
[1779674444421,74.22,76914.35,0.0,-0.00583,0.0,0.74564]
[1779674449456,74.22,76916.52,0.0,-0.00582,0.0,0.74444]
[1779674454492,74.22,76920.55,0.0,-0.0058,0.0,0.74222]
[1779674459526,74.22,76910.85,0.0,-0.00585,0.0,0.74758]
[1779674464591,74.22,76924.49,0.0,-0.00578,0.0,0.74005]
[1779674469623,74.22,76930.73,0.0,-0.00575,0.0,0.73662]
[1779674474658,74.22,76932.58,0.0,-0.00574,0.0,0.73561]
[1779674478687,74.22,76912.9,0.0,-0.00584,0.0,0.74644]
[1779674483722,74.22,76914.21,0.0,-0.00583,0.0,0.74572]
[1779674488756,74.22,76914.01,0.0,-0.00583,0.0,0.74583]
[1779674493794,74.22,76913.58,0.0,-0.00582,0.0,0.74456]
[1779674498828,74.22,76915.16,0.0,-0.00581,0.0,0.74369]
[1779674503863,74.22,76925.99,0.0,-0.00576,0.0,0.73773]
[1779674508898,74.22,76925.64,0.0,-0.00576,0.0,0.73792]
[1779674513933,74.22,76925.05,0.0,-0.00576,0.0,0.73824]
[1779674518973,74.22,76922.88,0.0,-0.00577,0.0,0.73944]
[1779674524022,74.22,76922.25,0.0,-0.00578,0.0,0.73978]
[1779674529059,74.22,76921.51,0.0,-0.00578,0.0,0.74019]
[1779674534089,74.22,76921.65,0.0,-0.00578,0.0,0.74011]
[1779674539121,74.22,76928.66,0.0,-0.00575,0.0,0.73627]
[1779674544156,74.22,76924.41,0.0,-0.00577,0.0,0.7386]
[1779674545166,74.22,76904.87,0.0,-0.00586,0.0,0.74939]
[1779674550204,74.22,76896.58,0.0,-0.00591,1e-05,0.75401]
[1779674555233,74.22,76909.09,0.0,-0.00583,0.0,0.74554]
[1779674559263,74.22,76930.66,0.0,-0.00573,0.0,0.73368]
[1779674564303,74.22,76935.38,0.0,-0.0057,0.0,0.73111]
[1779674566314,74.22,76956.49,0.0,-0.0056,0.0,0.71969]
[1779674571348,74.22,76960.98,0.0,-0.00558,0.0,0.71728]
[1779674576382,74.22,76959.81,0.0,-0.00558,0.0,0.71791]
[1779674581421,74.22,76959.45,0.0,-0.00559,0.0,0.7181]
[1779674586456,74.22,76967.29,0.0,-0.00555,0.0,0.71391]
[1779674591492,74.22,76968.14,0.0,-0.00554,0.0,0.71346]
[1779674596530,74.22,76962.0,0.0,-0.00557,0.0,0.71674]
[1779674601563,74.22,76962.12,0.0,-0.00557,0.0,0.71667]
[1779674606597,74.22,76985.61,0.0,-0.00546,0.0,0.70419]
[1779674611635,74.22,76992.6,0.0,-0.00542,0.0,0.69908]
[1779674616669,74.22,76995.81,0.0,-0.0054,0.0,0.6974]
[1779674621711,74.22,77009.98,0.0,-0.00534,0.0,0.69002]
[1779674626745,74.22,77008.86,0.0,-0.00534,0.0,0.6906]
[1779674632103,74.22,77008.24,0.0,-0.00535,0.0,0.69092]
[1779674637823,74.22,77008.34,0.0,-0.00535,0.0,0.69087]
[1779674642860,74.22,76991.59,0.0,-0.00542,0.0,0.69961]
[1779674647895,74.22,76987.11,0.0,-0.00544,0.0,0.70196]
[1779674652933,74.22,76983.15,0.0,-0.00546,0.0,0.70405]
[1779674657970,74.22,76975.78,0.0,-0.0055,0.0,0.70794]
[1779674663003,74.22,76990.61,0.0,-0.00543,0.0,0.70012]
[1779674668040,74.22,77004.1,0.0,-0.00537,0.0,0.69307]
[1779674672387,74.22,77016.58,0.0,-0.0053,0.0,0.68519]
[1779674678110,74.22,77021.62,0.0,-0.00527,0.0,0.6826]
[1779674683145,74.22,77019.59,0.0,-0.00528,0.0,0.68364]
[1779674688180,74.22,77019.22,0.0,-0.00529,0.0,0.68383]
[1779674696236,74.22,77017.6,0.0,-0.00529,0.0,0.68466]
[1779674701271,74.22,77005.72,0.0,-0.00535,0.0,0.69081]
[1779674706308,74.22,77010.77,0.0,-0.00532,0.0,0.68819]
[1779674711341,74.22,77012.76,0.0,-0.00532,0.0,0.68716]
[1779674716377,74.22,77024.07,0.0,-0.00526,0.0,0.68134]
[1779674720404,74.22,77042.89,0.0,-0.00518,0.0,0.67175]
[1779674725440,74.22,77053.93,0.0,-0.00513,0.0,0.66617]
[1779674730475,74.22,77055.6,0.0,-0.00512,0.0,0.66533]
[1779674735516,74.22,77064.5,0.0,-0.00507,0.0,0.6595]
[1779674740549,74.22,77067.63,0.0,-0.00506,0.0,0.65794]
[1779674745584,74.22,77073.81,0.0,-0.00503,0.0,0.65487]
[1779674750621,74.22,77075.23,0.0,-0.00503,0.0,0.65416]
[1779674755654,74.22,77073.73,0.0,-0.00503,0.0,0.65491]
[1779674762711,74.22,77077.42,0.0,-0.00502,0.0,0.65308]
[1779674767739,74.22,77076.75,0.0,-0.00502,0.0,0.65341]
[1779674772788,74.22,77100.93,0.0,-0.00492,0.0,0.64154]
[1779674773804,74.22,77119.61,0.0,-0.00484,0.0,0.63249]
[1779674775834,74.22,77154.84,0.0,-0.00469,0.0,0.61574]
[1779674776878,74.22,77174.43,0.0,-0.00461,0.0,0.60659]
[1779674779919,74.22,77194.5,0.0,-0.00453,0.0,0.59734]
[1779674781926,74.22,77215.91,0.0,-0.00445,0.0,0.5876]
[1779674787071,74.22,77211.83,0.0,-0.00446,0.0,0.58944]
[1779674789996,74.22,77189.22,0.0,-0.00455,0.0,0.59976]
[1779674795034,74.22,77196.67,0.0,-0.00451,0.0,0.59506]
[1779674800075,74.22,77211.37,0.0,-0.00446,0.0,0.58838]
[1779674805120,74.22,77242.97,0.0,-0.00433,0.0,0.57425]
[1779674810147,74.22,77246.35,0.0,-0.00432,0.0,0.57275]
[1779674815183,74.22,77253.77,0.0,-0.00429,0.0,0.56948]
[1779674820225,74.22,77242.65,0.0,-0.00434,0.0,0.57439]
[1779674825277,74.22,77267.77,0.0,-0.00424,0.0,0.56336]
[1779674826286,74.22,77293.05,0.0,-0.00415,0.0,0.55244]
[1779674827308,74.22,77325.81,0.0,-0.00403,0.0,0.53857]
[1779674829307,74.22,77345.0,0.0,-0.00396,0.0,0.53059]
[1779674831329,74.22,77364.74,0.0,-0.00389,0.0,0.52248]
[1779674836372,74.22,77387.23,0.0,-0.00382,0.0,0.51338]
[1779674839394,74.22,77362.12,0.0,-0.0039,0.0,0.52355]
[1779674842418,74.22,77342.84,0.0,-0.00397,0.0,0.53148]
[1779674847469,74.22,77365.21,0.0,-0.00389,0.0,0.52229]
[1779674849488,74.22,77386.18,0.0,-0.00382,0.0,0.5138]
[1779674854521,74.22,77397.67,0.0,-0.00377,0.0,0.50806]
[1779674859557,74.22,77377.35,0.0,-0.00384,0.0,0.51621]
[1779674863863,74.22,77402.26,0.0,-0.00376,0.0,0.50624]
[1779674869629,74.22,77384.53,0.0,-0.00382,0.0,0.51332]
[1779674874687,74.22,77395.39,0.0,-0.00378,0.0,0.50897]
[1779674879704,74.22,77384.12,0.0,-0.00382,0.0,0.51348]
[1779674884003,74.22,77358.46,0.0,-0.00391,0.0,0.52389]
[1779674889776,74.22,77364.12,0.0,-0.00389,0.0,0.52158]
[1779674892797,74.22,77342.39,0.0,-0.00396,0.0,0.53049]
[1779674896825,74.22,77323.8,0.0,-0.00403,0.0,0.53823]
[1779674901862,74.22,77323.01,0.0,-0.00403,0.0,0.53856]
[1779674904154,74.22,77300.92,0.0,-0.00411,0.0,0.54788]
[1779674909916,74.22,77296.47,0.0,-0.00413,0.0,0.54977]
[1779674914950,74.22,77295.64,0.0,-0.00412,0.0,0.54892]
[1779674920994,74.22,77295.87,0.0,-0.00412,0.0,0.54882]
[1779674926036,74.22,77294.34,0.0,-0.00413,0.0,0.54947]
[1779674931069,74.22,77291.78,0.0,-0.00413,0.0,0.55057]
[1779674936109,74.22,77287.26,0.0,-0.00415,0.0,0.5525]
[1779674941147,74.22,77290.64,0.0,-0.00414,0.0,0.55105]
[1779674946178,74.22,77304.31,0.0,-0.00409,0.0,0.54524]
[1779674951214,74.22,77301.65,0.0,-0.0041,0.0,0.54637]
[1779674956250,74.22,77299.79,0.0,-0.00411,0.0,0.54716]
[1779674961296,74.22,77298.77,0.0,-0.00411,0.0,0.54759]
[1779674966328,74.22,77299.01,0.0,-0.00411,0.0,0.54749]
[1779674971361,74.22,77302.87,0.0,-0.00409,0.0,0.54465]
[1779674976394,74.22,77307.87,0.0,-0.00407,0.0,0.54254]
[1779674981432,74.22,77310.46,0.0,-0.00406,0.0,0.54145]
[1779674986464,74.22,77317.11,0.0,-0.00403,0.0,0.53865]
[1779674991502,74.22,77323.03,0.0,-0.00401,0.0,0.53618]
[1779674996537,74.22,77320.7,0.0,-0.00402,0.0,0.53715]
[1779675001574,74.22,77311.81,0.0,-0.00405,0.0,0.54088]
[1779675006608,74.22,77314.07,0.0,-0.00405,0.0,0.53993]
[1779675011642,74.22,77315.86,0.0,-0.00404,0.0,0.53918]
[1779675016678,74.22,77316.82,0.0,-0.00404,0.0,0.53877]
[1779675019712,74.22,77339.32,0.0,-0.00396,0.0,0.52941]
[1779675025029,74.22,77352.81,0.0,-0.00391,0.0,0.52387]
[1779675030784,74.22,77350.74,0.0,-0.00392,0.0,0.52472]
[1779675035819,74.22,77326.44,0.0,-0.00399,0.0,0.53357]
[1779675040855,74.22,77310.1,0.0,-0.00405,0.0,0.5404]
[1779675045890,74.22,77308.63,0.0,-0.00406,0.0,0.54102]
[1779675050924,74.22,77309.14,0.0,-0.00405,0.0,0.54081]
[1779675055958,74.22,77304.62,0.0,-0.00407,0.0,0.54271]
[1779675060994,74.22,77300.37,0.0,-0.00409,0.0,0.54451]
[1779675066034,74.22,77299.12,0.0,-0.00409,0.0,0.54504]
[1779675071074,74.22,77283.17,0.0,-0.00415,0.0,0.55183]
[1779675076109,74.22,77293.34,0.0,-0.00411,0.0,0.54749]
[1779675081144,74.22,77289.8,0.0,-0.00412,0.0,0.549]
[1779675086179,74.22,77294.37,0.0,-0.00411,0.0,0.54705]
[1779675091213,74.22,77294.7,0.0,-0.0041,0.0,0.54571]
[1779675096249,74.22,77294.86,0.0,-0.0041,0.0,0.54564]
[1779675101283,74.22,77295.18,0.0,-0.0041,0.0,0.54551]
[1779675106318,74.22,77300.65,0.0,-0.00408,0.0,0.54319]
[1779675111353,74.22,77298.77,0.0,-0.00408,0.0,0.54399]
[1779675116388,74.22,77298.6,0.0,-0.00408,0.0,0.54406]
[1779675121425,74.22,77291.07,0.0,-0.00411,0.0,0.54725]
[1779675126458,74.22,77293.37,0.0,-0.0041,0.0,0.54627]
[1779675131493,74.22,77293.34,0.0,-0.0041,0.0,0.54629]
[1779675135810,74.22,77324.2,0.0,-0.00399,0.0,0.53332]
[1779675141572,74.22,77326.14,0.0,-0.00399,0.0,0.53252]
[1779675146610,74.22,77328.42,0.0,-0.00398,0.0,0.53157]
[1779675151643,74.22,77340.48,0.0,-0.00393,0.0,0.52542]
[1779675156679,74.22,77343.59,0.0,-0.00392,0.0,0.52415]
[1779675161713,74.22,77343.46,0.0,-0.00392,0.0,0.5242]
[1779675166747,74.22,77347.46,0.0,-0.0039,0.0,0.52256]
[1779675171783,74.22,77346.9,0.0,-0.0039,0.0,0.52279]
[1779675176817,74.22,77347.42,0.0,-0.0039,0.0,0.52258]
[1779675181857,74.22,77358.31,0.0,-0.00386,0.0,0.51815]
[1779675186890,74.22,77376.5,0.0,-0.0038,0.0,0.51081]
[1779675191925,74.22,77356.45,0.0,-0.00387,0.0,0.5189]
[1779675193940,74.22,77334.33,0.0,-0.00395,0.0,0.52795]
[1779675198975,74.22,77333.51,0.0,-0.00395,0.0,0.52829]
[1779675204020,74.22,77342.28,0.0,-0.00392,0.0,0.52468]
[1779675209049,74.22,77338.49,0.0,-0.00393,0.0,0.52624]
[1779675214084,74.22,77319.38,0.0,-0.00399,0.0,0.53296]
[1779675219119,74.22,77319.54,0.0,-0.00399,0.0,0.5329]
[1779675223148,74.22,77296.44,0.0,-0.00407,0.0,0.54257]
[1779675228182,74.22,77293.72,0.0,-0.00408,0.0,0.54372]
[1779675233221,74.22,77302.03,0.0,-0.00405,0.0,0.54022]
[1779675238256,74.22,77301.7,0.0,-0.00405,0.0,0.54036]
[1779675243291,74.22,77298.66,0.0,-0.00407,0.0,0.54164]
[1779675248327,74.22,77296.54,0.0,-0.00407,0.0,0.54253]
[1779675253362,74.22,77298.66,0.0,-0.00407,0.0,0.54164]
[1779675258397,74.22,77299.48,0.0,-0.00406,0.0,0.54129]
[1779675263432,74.22,77298.28,0.0,-0.00407,0.0,0.5418]
[1779675268466,74.22,77298.38,0.0,-0.00407,0.0,0.54175]
[1779675273507,74.22,77309.1,0.0,-0.00402,0.0,0.53606]
[1779675278537,74.22,77314.88,0.0,-0.004,0.0,0.53365]
[1779675283572,74.22,77322.68,0.0,-0.00397,0.0,0.53041]
[1779675288606,74.22,77319.0,0.0,-0.00398,0.0,0.53194]
[1779675293642,74.22,77317.71,0.0,-0.00399,0.0,0.53247]
[1779675298678,74.22,77315.6,0.0,-0.004,0.0,0.53335]
[1779675303712,74.22,77304.57,0.0,-0.00404,0.0,0.53796]
[1779675308750,74.22,77300.64,0.0,-0.00405,0.0,0.53961]
[1779675311768,74.22,77279.78,0.0,-0.00412,0.0,0.54844]
[1779675317089,74.22,77273.3,0.0,-0.00415,0.0,0.55121]
[1779675321840,74.22,77294.32,0.0,-0.00407,0.0,0.54227]
[1779675327165,74.22,77295.42,0.0,-0.00407,0.0,0.54181]
[1779675332916,74.22,77292.66,0.0,-0.00407,0.0,0.54177]
[1779675337999,74.22,77285.45,0.0,-0.0041,0.0,0.54482]
[1779675343034,74.22,77276.99,0.0,-0.00413,0.0,0.54842]
[1779675348071,74.22,77270.35,0.0,-0.00415,0.0,0.55126]
[1779675353106,74.22,77264.93,0.0,-0.00417,0.0,0.55358]
[1779675358142,74.22,77255.99,0.0,-0.0042,0.0,0.55744]
[1779675363176,74.22,77247.99,0.0,-0.00423,0.0,0.56091]
[1779675369218,74.22,77261.25,0.0,-0.00418,0.0,0.55517]
[1779675374254,74.22,77252.8,0.0,-0.00422,0.0,0.55882]
[1779675379288,74.22,77240.04,0.0,-0.00426,0.0,0.56438]
[1779675384324,74.22,77231.46,0.0,-0.0043,0.0,0.56814]
[1779675389359,74.22,77217.58,0.0,-0.00435,0.0,0.57427]
[1779675394399,74.22,77215.65,0.0,-0.00435,0.0,0.57387]
[1779675399430,74.22,77210.56,0.0,-0.00437,0.0,0.57614]
[1779675404465,74.22,77211.74,0.0,-0.00436,0.0,0.57561]
[1779675409502,74.22,77218.73,0.0,-0.00433,0.0,0.57251]
[1779675414537,74.22,77215.96,0.0,-0.00435,0.0,0.57374]
[1779675419570,74.22,77201.18,0.0,-0.0044,0.0,0.58033]
[1779675424606,74.22,77204.17,0.0,-0.00439,0.0,0.57899]
[1779675429641,74.22,77195.08,0.0,-0.00443,0.0,0.58306]
[1779675434674,74.22,77203.41,0.0,-0.00439,0.0,0.57933]
[1779675439716,74.22,77202.31,0.0,-0.0044,0.0,0.57982]
[1779675444742,74.22,77200.77,0.0,-0.0044,0.0,0.58051]
[1779675452801,74.22,77199.93,0.0,-0.0044,0.0,0.57962]
[1779675458098,74.22,77200.37,0.0,-0.0044,0.0,0.57943]
[1779675465893,74.22,77194.45,0.0,-0.00442,0.0,0.58208]
[1779675470930,74.22,77201.96,0.0,-0.00439,0.0,0.57872]
[1779675475963,74.22,77208.46,0.0,-0.00436,0.0,0.57582]
[1779675480998,74.22,77216.95,0.0,-0.00433,0.0,0.57205]
[1779675486050,74.22,77223.44,0.0,-0.00431,0.0,0.56918]
[1779675491085,74.22,77220.56,0.0,-0.00432,0.0,0.57045]
[1779675496123,74.22,77219.36,0.0,-0.00432,0.0,0.57098]
[1779675501155,74.22,77216.2,0.0,-0.00433,0.0,0.57238]
[1779675506190,74.22,77217.43,0.0,-0.00433,0.0,0.57184]
[1779675511225,74.22,77221.35,0.0,-0.00431,0.0,0.56886]
[1779675516260,74.22,77216.58,0.0,-0.00432,0.0,0.57096]
[1779675521299,74.22,77215.35,0.0,-0.00433,0.0,0.57151]
[1779675526338,74.22,77211.44,0.0,-0.00434,0.0,0.57324]
[1779675532371,74.22,77214.33,0.0,-0.00433,0.0,0.57196]
[1779675537409,74.22,77213.57,0.0,-0.00434,0.0,0.5723]
[1779675542443,74.22,77212.47,0.0,-0.00434,0.0,0.57278]
[1779675547478,74.22,77197.43,0.0,-0.0044,0.0,0.57948]
[1779675552513,74.22,77193.9,0.0,-0.00441,0.0,0.58107]
[1779675557548,74.22,77195.87,0.0,-0.0044,0.0,0.58018]
[1779675562582,74.22,77198.83,0.0,-0.00439,0.0,0.57886]
[1779675567618,74.22,77199.1,0.0,-0.00439,0.0,0.57874]
[1779675572654,74.22,77200.09,0.0,-0.00438,0.0,0.57703]
[1779675577689,74.22,77198.99,0.0,-0.00438,0.0,0.57753]
[1779675582724,74.22,77199.49,0.0,-0.00438,0.0,0.5773]
[1779675587758,74.22,77207.03,0.0,-0.00435,0.0,0.57395]
[1779675592793,74.22,77206.85,0.0,-0.00435,0.0,0.57403]
[1779675597829,74.22,77196.67,0.0,-0.00439,0.0,0.57856]
[1779675602863,74.22,77195.02,0.0,-0.0044,0.0,0.5793]
[1779675607897,74.22,77189.64,0.0,-0.00442,0.0,0.58171]
[1779675614946,74.22,77184.69,0.0,-0.00444,0.0,0.58394]
[1779675619985,74.22,77186.82,0.0,-0.00443,0.0,0.58298]
[1779675625019,74.22,77192.12,0.0,-0.00441,0.0,0.5806]
[1779675630061,74.22,77192.59,0.0,-0.00441,0.0,0.58039]
[1779675635092,74.22,77186.4,0.0,-0.00442,0.0,0.5819]
[1779675640125,74.22,77185.48,0.0,-0.00443,0.0,0.58232]
[1779675645160,74.22,77185.33,0.0,-0.00443,0.0,0.58239]
[1779675650195,74.22,77185.95,0.0,-0.00442,0.0,0.58211]
[1779675655230,74.22,77184.99,0.0,-0.00443,0.0,0.58254]
[1779675660265,74.22,77183.83,0.0,-0.00443,0.0,0.58306]
[1779675665300,74.22,77182.9,0.0,-0.00444,0.0,0.58348]
[1779675670334,74.22,77183.41,0.0,-0.00443,0.0,0.58325]
[1779675676377,74.22,77188.38,0.0,-0.00441,0.0,0.58101]
[1779675681411,74.22,77188.15,0.0,-0.00441,0.0,0.58112]
[1779675689735,74.22,77187.02,0.0,-0.00442,0.0,0.58163]
[1779675698531,74.22,77186.36,0.0,-0.00441,0.0,0.58066]
[1779675703566,74.22,77185.29,0.0,-0.00442,0.0,0.58114]
[1779675709876,74.22,77182.39,0.0,-0.00443,0.0,0.58244]
[1779675715651,74.22,77180.78,0.0,-0.00443,0.0,0.58317]
[1779675720686,74.22,77180.45,0.0,-0.00444,0.0,0.58331]
[1779675725720,74.22,77180.9,0.0,-0.00443,0.0,0.58311]
[1779675730756,74.22,77182.95,0.0,-0.00443,0.0,0.58219]
[1779675735791,74.22,77181.35,0.0,-0.00443,0.0,0.58291]
[1779675740826,74.22,77180.8,0.0,-0.00443,0.0,0.58316]
[1779675746868,74.22,77178.68,0.0,-0.00444,0.0,0.58411]
[1779675752911,74.22,77182.75,0.0,-0.00442,0.0,0.58101]
[1779675757945,74.22,77165.01,0.0,-0.00449,0.0,0.58903]
[1779675762981,74.22,77163.48,0.0,-0.00449,0.0,0.58972]
[1779675768017,74.22,77166.04,0.0,-0.00448,0.0,0.58856]
[1779675773052,74.22,77164.31,0.0,-0.00449,0.0,0.58935]
[1779675778087,74.22,77156.4,0.0,-0.00452,0.0,0.59295]
[1779675783123,74.22,77155.03,0.0,-0.00453,0.0,0.59358]
[1779675788157,74.22,77157.3,0.0,-0.00452,0.0,0.59254]
[1779675793193,74.22,77162.75,0.0,-0.0045,0.0,0.59006]
[1779675798228,74.22,77163.97,0.0,-0.00449,0.0,0.5895]
[1779675803263,74.22,77164.26,0.0,-0.00449,0.0,0.58937]
[1779675808299,74.22,77152.2,0.0,-0.00454,0.0,0.59488]
[1779675814340,74.22,77153.77,0.0,-0.00452,0.0,0.59287]
[1779675819376,74.22,77157.17,0.0,-0.00451,0.0,0.59132]
[1779675824410,74.22,77159.0,0.0,-0.0045,0.0,0.59048]
[1779675829447,74.22,77156.86,0.0,-0.00451,0.0,0.59146]
[1779675834481,74.22,77159.34,0.0,-0.0045,0.0,0.59033]
[1779675839515,74.22,77158.64,0.0,-0.0045,0.0,0.59065]
[1779675844550,74.22,77158.04,0.0,-0.0045,0.0,0.59092]
[1779675849585,74.22,77156.39,0.0,-0.00451,0.0,0.59167]
[1779675854620,74.22,77155.23,0.0,-0.00452,0.0,0.5922]
[1779675860945,74.22,77153.06,0.0,-0.00452,0.0,0.5932]
[1779675866710,74.22,77134.33,0.0,-0.0046,0.0,0.60182]
[1779675871740,74.22,77134.02,0.0,-0.00459,0.0,0.60066]
[1779675876775,74.22,77141.22,0.0,-0.00456,0.0,0.59734]
[1779675881810,74.22,77142.54,0.0,-0.00456,0.0,0.59673]
[1779675887853,74.22,77143.83,0.0,-0.00455,0.0,0.59614]
[1779675892891,74.22,77143.46,0.0,-0.00455,0.0,0.59631]
[1779675897927,74.22,77143.41,0.0,-0.00455,0.0,0.59633]
[1779675902981,74.22,77149.24,0.0,-0.00453,0.0,0.59366]
[1779675908021,74.22,77147.21,0.0,-0.00454,0.0,0.59459]
[1779675913056,74.22,77134.02,0.0,-0.00459,0.0,0.60066]
[1779675918090,74.22,77132.57,0.0,-0.0046,0.0,0.60133]
[1779675923126,74.22,77116.54,0.0,-0.00466,0.0,0.60879]
[1779675928189,74.22,77085.4,0.0,-0.00479,0.0,0.62352]
[1779675929193,74.22,77055.26,0.0,-0.00492,0.0,0.63806]
[1779675933222,74.22,77030.41,0.0,-0.00502,0.0,0.6489]
[1779675938256,74.22,77027.61,0.0,-0.00503,0.0,0.65028]
[1779675943292,74.22,77019.6,0.0,-0.00506,0.0,0.65426]
[1779675944308,74.22,76994.65,0.0,-0.00517,0.0,0.66679]
[1779675945313,74.22,76974.85,0.0,-0.00526,0.0,0.67688]
[1779675950345,74.22,76984.15,0.0,-0.00522,0.0,0.67212]
[1779675955379,74.22,76991.59,0.0,-0.00519,0.0,0.66834]
[1779675960414,74.22,76979.69,0.0,-0.00524,0.0,0.6744]
[1779675961679,74.22,76998.37,0.0,-0.00516,0.0,0.66491]
[1779675967464,74.22,76992.97,0.0,-0.00518,0.0,0.66764]
[1779675971750,74.22,77012.05,0.0,-0.0051,0.0,0.65803]
[1779675977534,74.22,77013.83,0.0,-0.00509,0.0,0.65714]
[1779675982569,74.22,77020.72,0.0,-0.00506,0.0,0.6537]
[1779675987605,74.22,77013.0,0.0,-0.00509,0.0,0.65756]
[1779675992639,74.22,77015.32,0.0,-0.00507,0.0,0.65501]
[1779675997674,74.22,77015.99,0.0,-0.00507,0.0,0.65468]
[1779676002709,74.22,77026.07,0.0,-0.00502,0.0,0.64967]
[1779676007744,74.22,77019.09,0.0,-0.00505,0.0,0.65313]
[1779676012779,74.22,77017.78,0.0,-0.00506,0.0,0.65378]
[1779676016817,74.22,76993.69,0.0,-0.00517,0.0,0.66587]
[1779676022112,74.22,77000.46,0.0,-0.00514,0.0,0.66246]
[1779676027891,74.22,77011.41,0.0,-0.00509,0.0,0.65696]
[1779676032929,74.22,77002.7,0.0,-0.00513,0.0,0.66133]
[1779676037963,74.22,76984.89,0.0,-0.00521,0.0,0.67034]
[1779676042998,74.22,76982.29,0.0,-0.00522,0.0,0.67166]
[1779676048030,74.22,76992.43,0.0,-0.00517,0.0,0.66651]
[1779676053067,74.22,76995.93,0.0,-0.00515,0.0,0.66334]
[1779676058101,74.22,76996.97,0.0,-0.00514,0.0,0.66282]
[1779676063137,74.22,77011.62,0.0,-0.00508,0.0,0.65547]
[1779676068171,74.22,77008.08,0.0,-0.00509,0.0,0.65724]
[1779676073206,74.22,77012.99,0.0,-0.00507,0.0,0.65479]
[1779676078241,74.22,77011.45,0.0,-0.00508,0.0,0.65556]
[1779676083277,74.22,77012.26,0.0,-0.00507,0.0,0.65515]
[1779676088311,74.22,77018.01,0.0,-0.00505,0.0,0.65229]
[1779676093346,74.22,77019.56,0.0,-0.00504,0.0,0.65152]
[1779676098391,74.22,77028.2,0.0,-0.005,0.0,0.64724]
[1779676103423,74.22,77030.06,0.0,-0.005,0.0,0.64632]
[1779676108458,74.22,77007.31,0.0,-0.0051,0.0,0.65762]
[1779676113494,74.22,77003.07,0.0,-0.0051,0.0,0.65836]
[1779676118528,74.22,77007.24,0.0,-0.00509,0.0,0.65627]
[1779676123565,74.22,77013.65,0.0,-0.00506,0.0,0.65307]
[1779676128598,74.22,77011.63,0.0,-0.00507,0.0,0.65408]
[1779676135647,74.22,77013.26,0.0,-0.00506,0.0,0.65327]
[1779676140683,74.22,77015.43,0.0,-0.00505,0.0,0.65219]
[1779676145720,74.22,77030.99,0.0,-0.00498,0.0,0.64449]
[1779676150753,74.22,77026.42,0.0,-0.005,0.0,0.64674]
[1779676155789,74.22,77029.38,0.0,-0.00499,0.0,0.64528]
[1779676160823,74.22,77030.03,0.0,-0.00499,0.0,0.64496]
[1779676165858,74.22,77036.21,0.0,-0.00496,0.0,0.64193]
[1779676170893,74.22,77036.05,0.0,-0.00496,0.0,0.64201]
[1779676175928,74.22,77037.0,0.0,-0.00495,0.0,0.64018]
[1779676180962,74.22,77038.62,0.0,-0.00494,0.0,0.63938]
[1779676186000,74.22,77037.06,0.0,-0.00495,0.0,0.64015]
[1779676191039,74.22,77036.76,0.0,-0.00495,0.0,0.64029]
[1779676196073,74.22,77052.2,0.0,-0.00488,0.0,0.63277]
[1779676201111,74.22,77062.25,0.0,-0.00484,0.0,0.62792]
[1779676206161,74.22,77056.97,0.0,-0.00486,0.0,0.63047]
[1779676211183,74.22,77046.01,0.0,-0.00491,0.0,0.63578]
[1779676216215,74.22,77033.76,0.0,-0.00496,0.0,0.64176]
[1779676221251,74.22,77029.01,0.0,-0.00498,0.0,0.6441]
[1779676226285,74.22,77043.14,0.0,-0.00492,0.0,0.63718]
[1779676232326,74.22,77041.69,0.0,-0.00492,0.0,0.63652]
[1779676237364,74.22,77040.49,0.0,-0.00492,0.0,0.63711]
[1779676242398,74.22,77038.91,0.0,-0.00493,0.0,0.63788]
[1779676247433,74.22,77038.03,0.0,-0.00493,0.0,0.63831]
[1779676252467,74.22,77036.49,0.0,-0.00494,0.0,0.63906]
[1779676257504,74.22,77030.95,0.0,-0.00496,0.0,0.64177]
[1779676262537,74.22,77037.23,0.0,-0.00493,0.0,0.6387]
[1779676264550,74.22,77059.16,0.0,-0.00484,0.0,0.62806]
[1779676272611,74.22,77062.42,0.0,-0.00483,0.0,0.62649]
[1779676277659,74.22,77075.04,0.0,-0.00477,0.0,0.62046]
[1779676282690,74.22,77081.04,0.0,-0.00475,0.0,0.6176]
[1779676287725,74.22,77080.68,0.0,-0.00475,0.0,0.61777]
[1779676292760,74.22,77075.02,0.0,-0.00476,0.0,0.61913]
[1779676297796,74.22,77067.56,0.0,-0.0048,0.0,0.62269]
[1779676302830,74.22,77067.32,0.0,-0.0048,0.0,0.62281]
[1779676307865,74.22,77077.39,0.0,-0.00475,0.0,0.61801]
[1779676312899,74.22,77070.84,0.0,-0.00478,0.0,0.62112]
[1779676317936,74.22,77066.71,0.0,-0.0048,0.0,0.6231]
[1779676322970,74.22,77070.17,0.0,-0.00478,0.0,0.62144]
[1779676330020,74.22,77068.78,0.0,-0.00479,0.0,0.62211]
[1779676335055,74.22,77064.03,0.0,-0.00481,0.0,0.62438]
[1779676340091,74.22,77068.43,0.0,-0.00479,0.0,0.62227]
[1779676345127,74.22,77072.72,0.0,-0.00477,0.0,0.62023]
[1779676350166,74.22,77072.99,0.0,-0.00477,0.0,0.6201]
[1779676355199,74.22,77072.33,0.0,-0.00477,0.0,0.61908]
[1779676360237,74.22,77077.26,0.0,-0.00474,0.0,0.61674]
[1779676365272,74.22,77087.85,0.0,-0.0047,0.0,0.61173]
[1779676370309,74.22,77087.42,0.0,-0.0047,0.0,0.61194]
[1779676375342,74.22,77082.97,0.0,-0.00472,0.0,0.61403]
[1779676380378,74.22,77086.35,0.0,-0.00471,0.0,0.61244]
[1779676385412,74.22,77101.22,0.0,-0.00465,0.0,0.60546]
[1779676390448,74.22,77101.1,0.0,-0.00465,0.0,0.60552]
[1779676395482,74.22,77100.16,0.0,-0.00465,0.0,0.60596]
[1779676400516,74.22,77098.73,0.0,-0.00466,0.0,0.60663]
[1779676405552,74.22,77092.62,0.0,-0.00468,0.0,0.60949]
[1779676410587,74.22,77090.0,0.0,-0.00469,0.0,0.61072]
[1779676416629,74.22,77089.51,0.0,-0.00468,0.0,0.60963]
[1779676421666,74.22,77090.3,0.0,-0.00468,0.0,0.60926]
[1779676426700,74.22,77089.57,0.0,-0.00468,0.0,0.6096]
[1779676431734,74.22,77095.91,0.0,-0.00466,0.0,0.60663]
[1779676436770,74.22,77093.35,0.0,-0.00467,0.0,0.60783]
[1779676441806,74.22,77076.39,0.0,-0.00474,0.0,0.61582]
[1779676446841,74.22,77062.57,0.0,-0.0048,0.0,0.6224]
[1779676451877,74.22,77054.04,0.0,-0.00483,0.0,0.62649]
[1779676456912,74.22,77046.61,0.0,-0.00486,0.0,0.63007]
[1779676461947,74.22,77034.92,0.0,-0.00491,0.0,0.63574]
[1779676466982,74.22,77031.56,0.0,-0.00493,0.0,0.63738]
[1779676472018,74.22,77010.98,0.0,-0.00501,0.0,0.64612]
[1779676477058,74.22,77004.31,0.0,-0.00504,0.0,0.64942]
[1779676482092,74.22,77006.9,0.0,-0.00503,0.0,0.64813]
[1779676487127,74.22,76995.99,0.0,-0.00507,0.0,0.65356]
[1779676492162,74.22,76993.95,0.0,-0.00508,0.0,0.65458]
[1779676497197,74.22,76986.57,0.0,-0.00511,0.0,0.65827]
[1779676502233,74.22,76993.16,0.0,-0.00509,0.0,0.65497]
[1779676507270,74.22,77009.53,0.0,-0.00501,0.0,0.64683]
[1779676513318,74.22,77011.92,0.0,-0.005,0.0,0.64565]
[1779676518345,74.22,77009.12,0.0,-0.00502,0.0,0.64704]
[1779676523380,74.22,77008.8,0.0,-0.00502,0.0,0.64719]
[1779676528414,74.22,77007.26,0.0,-0.00502,0.0,0.64796]
[1779676533451,74.22,77012.51,0.0,-0.00499,0.0,0.64399]
[1779676538486,74.22,77003.58,0.0,-0.00503,0.0,0.6484]
[1779676543521,74.22,76984.51,0.0,-0.00511,0.0,0.65791]
[1779676548556,74.22,76982.4,0.0,-0.00512,0.0,0.65897]
[1779676553591,74.22,76983.67,0.0,-0.00512,0.0,0.65833]
[1779676558626,74.22,77000.2,0.0,-0.00504,0.0,0.65008]
[1779676563670,74.22,77014.61,0.0,-0.00498,0.0,0.64295]
[1779676568705,74.22,77019.36,0.0,-0.00496,0.0,0.64062]
[1779676573744,74.22,77018.98,0.0,-0.00496,0.0,0.64081]
[1779676578776,74.22,77020.17,0.0,-0.00496,0.0,0.64022]
[1779676583810,74.22,77038.1,0.0,-0.00488,0.0,0.63148]
[1779676588846,74.22,77049.98,0.0,-0.00483,0.0,0.62575]
[1779676593883,74.22,77058.41,0.0,-0.00478,0.0,0.62037]
[1779676598920,74.22,77056.85,0.0,-0.00479,0.0,0.62112]
[1779676603952,74.22,77058.81,0.0,-0.00478,0.0,0.62018]
[1779676608988,74.22,77064.3,0.0,-0.00476,0.0,0.61757]
[1779676614025,74.22,77064.25,0.0,-0.00476,0.0,0.61759]
[1779676619059,74.22,77062.85,0.0,-0.00476,0.0,0.61826]
[1779676624094,74.22,77071.57,0.0,-0.00473,0.0,0.61412]
[1779676629130,74.22,77075.05,0.0,-0.00471,0.0,0.61248]
[1779676634165,74.22,77075.49,0.0,-0.00471,0.0,0.61227]
[1779676639201,74.22,77071.12,0.0,-0.00473,0.0,0.61433]
[1779676644237,74.22,77063.59,0.0,-0.00476,0.0,0.6179]
[1779676650278,74.22,77064.09,0.0,-0.00476,0.0,0.61767]
[1779676655641,74.22,77072.57,0.0,-0.00471,0.0,0.61232]
[1779676661356,74.22,77071.18,0.0,-0.00472,0.0,0.61298]
[1779676666391,74.22,77067.09,0.0,-0.00474,0.0,0.61491]
[1779676671426,74.22,77068.11,0.0,-0.00473,0.0,0.61443]
[1779676676464,74.22,77068.11,0.0,-0.00473,0.0,0.61443]
[1779676681500,74.22,77070.24,0.0,-0.00472,0.0,0.61342]
[1779676686536,74.22,77068.85,0.0,-0.00473,0.0,0.61408]
[1779676691571,74.22,77067.35,0.0,-0.00474,0.0,0.61479]
[1779676696617,74.22,77064.16,0.0,-0.00475,0.0,0.6163]
[1779676701649,74.22,77058.65,0.0,-0.00477,0.0,0.61892]
[1779676706684,74.22,77058.12,0.0,-0.00477,0.0,0.61917]
[1779676711719,74.22,77053.23,0.0,-0.00479,0.0,0.62017]
[1779676716754,74.22,77058.03,0.0,-0.00477,0.0,0.61788]
[1779676721788,74.22,77064.45,0.0,-0.00474,0.0,0.61483]
[1779676726824,74.22,77070.64,0.0,-0.00471,0.0,0.61191]
[1779676731859,74.22,77080.57,0.0,-0.00467,0.0,0.60724]
[1779676736894,74.22,77080.89,0.0,-0.00467,0.0,0.60709]
[1779676742936,74.22,77080.89,0.0,-0.00467,0.0,0.60709]
[1779676747971,74.22,77082.54,0.0,-0.00466,0.0,0.60631]
[1779676753006,74.22,77084.93,0.0,-0.00465,0.0,0.60519]
[1779676758041,74.22,77086.97,0.0,-0.00465,0.0,0.60424]
[1779676763076,74.22,77088.2,0.0,-0.00464,0.0,0.60367]
[1779676768111,74.22,77084.61,0.0,-0.00466,0.0,0.60534]
[1779676773146,74.22,77084.02,0.0,-0.00465,0.0,0.60431]
[1779676778181,74.22,77082.67,0.0,-0.00465,0.0,0.60494]
[1779676783216,74.22,77082.06,0.0,-0.00466,0.0,0.60522]
[1779676788251,74.22,77082.51,0.0,-0.00465,0.0,0.60501]
[1779676793286,74.22,77081.87,0.0,-0.00466,0.0,0.60531]
[1779676798322,74.22,77081.95,0.0,-0.00466,0.0,0.60527]
[1779676803357,74.22,77071.56,0.0,-0.0047,0.0,0.61015]
[1779676809397,74.22,77071.98,0.0,-0.0047,0.0,0.60995]
[1779676814761,74.22,77068.77,0.0,-0.00471,0.0,0.61146]
[1779676818461,74.22,77049.22,0.0,-0.00479,0.0,0.62074]
[1779676823497,74.22,77051.53,0.0,-0.00478,0.0,0.61964]
[1779676828531,74.22,77058.13,0.0,-0.00475,0.0,0.6165]
[1779676833567,74.22,77051.86,0.0,-0.00477,0.0,0.61815]
[1779676838601,74.22,77052.15,0.0,-0.00477,0.0,0.61801]
[1779676843641,74.22,77049.06,0.0,-0.00478,0.0,0.61948]
[1779676848671,74.22,77052.01,0.0,-0.00477,0.0,0.61808]
[1779676853706,74.22,77049.79,0.0,-0.00478,0.0,0.61913]
[1779676858741,74.22,77049.73,0.0,-0.00478,0.0,0.61916]
[1779676863776,74.22,77047.28,0.0,-0.00479,0.0,0.62033]
[1779676868813,74.22,77047.89,0.0,-0.00479,0.0,0.62004]
[1779676873847,74.22,77048.85,0.0,-0.00478,0.0,0.61958]
[1779676878885,74.22,77047.42,0.0,-0.00479,0.0,0.62026]
[1779676885252,74.22,77048.8,0.0,-0.00478,0.0,0.61961]
[1779676890968,74.22,77044.31,0.0,-0.0048,0.0,0.62175]
[1779676897014,74.22,77040.55,0.0,-0.00481,0.0,0.62221]
[1779676902045,74.22,77046.73,0.0,-0.00478,0.0,0.61925]
[1779676910099,74.22,77047.15,0.0,-0.00478,0.0,0.61905]
[1779676915136,74.22,77046.64,0.0,-0.00478,0.0,0.6193]
[1779676920170,74.22,77029.57,0.0,-0.00485,0.0,0.62749]
[1779676925206,74.22,77020.86,0.0,-0.00489,0.0,0.6317]
[1779676930246,74.22,77030.34,0.0,-0.00485,0.0,0.62712]
[1779676935276,74.22,77026.67,0.0,-0.00487,0.0,0.62889]
[1779676941322,74.22,77023.63,0.0,-0.00488,0.0,0.63036]
[1779676946359,74.22,77032.06,0.0,-0.00484,0.0,0.62629]
[1779676951394,74.22,77037.76,0.0,-0.00481,0.0,0.6222]
[1779676956433,74.22,77040.34,0.0,-0.0048,0.0,0.62097]
[1779676962471,74.22,77043.6,0.0,-0.00479,0.0,0.61941]
[1779676967507,74.22,77043.15,0.0,-0.00479,0.0,0.61962]
[1779676969524,74.22,77062.84,0.0,-0.00471,0.0,0.61028]
[1779676974555,74.22,77070.7,0.0,-0.00467,0.0,0.60659]
[1779676979591,74.22,77068.55,0.0,-0.00468,0.0,0.6076]
[1779676984625,74.22,77054.52,0.0,-0.00474,0.0,0.61421]
[1779676989660,74.22,77054.43,0.0,-0.00474,0.0,0.61426]
[1779676994695,74.22,77055.15,0.0,-0.00474,0.0,0.61392]
[1779676999731,74.22,77063.98,0.0,-0.0047,0.0,0.60975]
[1779677004766,74.22,77068.1,0.0,-0.00468,0.0,0.60781]
[1779677009800,74.22,77068.42,0.0,-0.00468,0.0,0.60766]
[1779677014835,74.22,77066.52,0.0,-0.00468,0.0,0.60723]
[1779677019870,74.22,77067.72,0.0,-0.00468,0.0,0.60667]
[1779677026244,74.22,77071.01,0.0,-0.00466,0.0,0.60512]
[1779677031973,74.22,77074.17,0.0,-0.00465,0.0,0.60365]
[1779677037011,74.22,77074.69,0.0,-0.00465,0.0,0.6034]
[1779677042047,74.22,77072.87,0.0,-0.00465,0.0,0.60425]
[1779677047082,74.22,77071.0,0.0,-0.00466,0.0,0.60513]
[1779677052116,74.22,77069.73,0.0,-0.00467,0.0,0.60572]
[1779677057153,74.22,77071.22,0.0,-0.00466,0.0,0.60503]
[1779677062186,74.22,77067.79,0.0,-0.00467,0.0,0.60663]
[1779677067221,74.22,77066.31,0.0,-0.00468,0.0,0.60733]
[1779677072256,74.22,77066.07,0.0,-0.00467,0.0,0.60612]
[1779677077292,74.22,77072.39,0.0,-0.00465,0.0,0.60316]
[1779677082326,74.22,77070.83,0.0,-0.00465,0.0,0.60389]
[1779677087363,74.22,77070.7,0.0,-0.00465,0.0,0.60395]
[1779677092398,74.22,77076.2,0.0,-0.00463,0.0,0.60139]
[1779677098439,74.22,77077.77,0.0,-0.00462,0.0,0.60066]
[1779677103474,74.22,77085.1,0.0,-0.00459,0.0,0.59725]
[1779677108509,74.22,77079.29,0.0,-0.00462,0.0,0.59995]
[1779677113545,74.22,77077.1,0.0,-0.00463,0.0,0.60097]
[1779677118579,74.22,77075.61,0.0,-0.00463,0.0,0.60166]
[1779677123616,74.22,77066.86,0.0,-0.00467,0.0,0.60575]
[1779677131672,74.22,77068.03,0.0,-0.00465,0.0,0.60388]
[1779677137045,74.22,77073.78,0.0,-0.00463,0.0,0.6012]
[1779677143756,74.22,77079.59,0.0,-0.00461,0.0,0.5985]
[1779677148791,74.22,77083.95,0.0,-0.00459,0.0,0.59648]
[1779677153827,74.22,77082.73,0.0,-0.00459,0.0,0.59705]
[1779677158863,74.22,77075.99,0.0,-0.00462,0.0,0.60017]
[1779677163898,74.22,77067.02,0.0,-0.00466,0.0,0.60435]
[1779677169941,74.22,77050.3,0.0,-0.00473,0.0,0.61222]
[1779677174976,74.22,77049.18,0.0,-0.00473,0.0,0.61275]
[1779677180012,74.22,77050.78,0.0,-0.00473,0.0,0.61199]
[1779677185047,74.22,77047.57,0.0,-0.00474,0.0,0.61351]
[1779677190082,74.22,77047.15,0.0,-0.00474,0.0,0.61371]
[1779677195118,74.22,77051.17,0.0,-0.00471,0.0,0.61048]
[1779677200152,74.22,77052.26,0.0,-0.00471,0.0,0.60996]
[1779677205188,74.22,77054.08,0.0,-0.0047,0.0,0.60911]
[1779677211228,74.22,77050.33,0.0,-0.00472,0.0,0.61088]
[1779677216266,74.22,77048.32,0.0,-0.00473,0.0,0.61182]
[1779677221309,74.22,77049.27,0.0,-0.00472,0.0,0.61138]
[1779677226336,74.22,77042.35,0.0,-0.00475,0.0,0.61465]
[1779677231371,74.22,77030.63,0.0,-0.0048,0.0,0.62024]
[1779677236408,74.22,77035.02,0.0,-0.00478,0.0,0.61814]
[1779677241442,74.22,77049.83,0.0,-0.00472,0.0,0.61111]
[1779677246478,74.22,77054.66,0.0,-0.0047,0.0,0.60883]
[1779677251519,74.22,77056.88,0.0,-0.00468,0.0,0.60647]
[1779677256549,74.22,77072.09,0.0,-0.00462,0.0,0.59936]
[1779677261585,74.22,77072.26,0.0,-0.00462,0.0,0.59928]
[1779677266624,74.22,77077.98,0.0,-0.00459,0.0,0.59663]
[1779677271657,74.22,77072.77,0.0,-0.00461,0.0,0.59905]
[1779677276697,74.22,77071.34,0.0,-0.00462,0.0,0.59971]
[1779677281732,74.22,77079.03,0.0,-0.00459,0.0,0.59614]
[1779677286767,74.22,77082.2,0.0,-0.00458,0.0,0.59468]
[1779677291801,74.22,77072.33,0.0,-0.00462,0.0,0.59925]
[1779677296837,74.22,77071.57,0.0,-0.00462,0.0,0.5996]
[1779677301872,74.22,77080.38,0.0,-0.00458,0.0,0.59552]
[1779677308266,74.22,77085.2,0.0,-0.00456,0.0,0.5933]
[1779677313957,74.22,77084.15,0.0,-0.00456,0.0,0.59248]
[1779677318992,74.22,77082.84,0.0,-0.00456,0.0,0.59308]
[1779677324027,74.22,77086.89,0.0,-0.00455,0.0,0.59122]
[1779677329062,74.22,77088.21,0.0,-0.00454,0.0,0.59061]
[1779677334098,74.22,77089.52,0.0,-0.00454,0.0,0.59001]
[1779677339133,74.22,77088.44,0.0,-0.00454,0.0,0.59051]
[1779677344170,74.22,77074.95,0.0,-0.0046,0.0,0.59673]
[1779677349204,74.22,77072.38,0.0,-0.00461,0.0,0.59792]
[1779677354238,74.22,77073.54,0.0,-0.0046,0.0,0.59738]
[1779677359274,74.22,77073.34,0.0,-0.0046,0.0,0.59747]
[1779677364309,74.22,77071.37,0.0,-0.00461,0.0,0.59839]
[1779677369344,74.22,77079.23,0.0,-0.00458,0.0,0.59475]
[1779677372365,74.22,77092.82,0.0,-0.00451,0.0,0.58721]
[1779677377402,74.22,77094.48,0.0,-0.00451,0.0,0.58645]
[1779677382435,74.22,77099.99,0.0,-0.00449,0.0,0.58394]
[1779677387470,74.22,77098.51,0.0,-0.00449,0.0,0.58461]
[1779677390491,74.22,77078.21,0.0,-0.00457,0.0,0.59391]
[1779677395527,74.22,77076.87,0.0,-0.00458,0.0,0.59453]
[1779677400561,74.22,77075.9,0.0,-0.00458,0.0,0.59498]
[1779677408970,74.22,77076.61,0.0,-0.00458,0.0,0.59465]
[1779677414663,74.22,77080.35,0.0,-0.00456,0.0,0.59293]
[1779677419696,74.22,77086.05,0.0,-0.00454,0.0,0.59031]
[1779677424740,74.22,77089.6,0.0,-0.00453,0.0,0.58868]
[1779677429776,74.22,77073.49,0.0,-0.00459,0.0,0.59609]
[1779677434811,74.22,77072.89,0.0,-0.00458,0.0,0.59507]
[1779677440852,74.22,77073.01,0.0,-0.00458,0.0,0.59501]
[1779677448909,74.22,77074.06,0.0,-0.00458,0.0,0.59452]
[1779677453943,74.22,77082.25,0.0,-0.00455,0.0,0.59075]
[1779677459356,74.22,77080.39,0.0,-0.00455,0.0,0.59161]
[1779677465031,74.22,77091.26,0.0,-0.00451,0.0,0.58663]
[1779677470061,74.22,77096.56,0.0,-0.00449,0.0,0.58421]
[1779677475096,74.22,77085.75,0.0,-0.00453,0.0,0.58915]
[1779677480133,74.22,77076.45,0.0,-0.00457,0.0,0.59342]
[1779677485169,74.22,77070.38,0.0,-0.0046,0.0,0.59623]
[1779677490203,74.22,77075.21,0.0,-0.00458,0.0,0.59399]
[1779677495238,74.22,77075.53,0.0,-0.00456,0.0,0.59254]
[1779677500273,74.22,77074.73,0.0,-0.00457,0.0,0.59291]
[1779677505308,74.22,77077.8,0.0,-0.00456,0.0,0.5915]
[1779677510343,74.22,77076.4,0.0,-0.00456,0.0,0.59214]
[1779677515378,74.22,77075.72,0.0,-0.00456,0.0,0.59246]
[1779677520414,74.22,77068.27,0.0,-0.00459,0.0,0.5959]
[1779677525449,74.22,77071.38,0.0,-0.00458,0.0,0.59446]
[1779677530482,74.22,77082.76,0.0,-0.00454,0.0,0.58922]
[1779677535521,74.22,77082.54,0.0,-0.00454,0.0,0.58932]
[1779677540555,74.22,77082.72,0.0,-0.00454,0.0,0.58924]
[1779677545593,74.22,77081.28,0.0,-0.00454,0.0,0.5899]
[1779677550629,74.22,77078.99,0.0,-0.00455,0.0,0.59095]
[1779677555663,74.22,77078.34,0.0,-0.00454,0.0,0.58995]
[1779677560700,74.22,77078.11,0.0,-0.00454,0.0,0.59006]
[1779677565734,74.22,77078.71,0.0,-0.00454,0.0,0.58978]
[1779677570769,74.22,77074.98,0.0,-0.00456,0.0,0.59149]
[1779677576809,74.22,77065.35,0.0,-0.0046,0.0,0.59594]
[1779677581846,74.22,77064.9,0.0,-0.0046,0.0,0.59615]
[1779677586880,74.22,77066.28,0.0,-0.00459,0.0,0.59551]
[1779677591923,74.22,77067.91,0.0,-0.00459,0.0,0.59475]
[1779677596949,74.22,77071.32,0.0,-0.00457,0.0,0.59318]
[1779677601984,74.22,77071.73,0.0,-0.00457,0.0,0.59299]
[1779677607023,74.22,77071.57,0.0,-0.00457,0.0,0.59306]
[1779677612055,74.22,77071.79,0.0,-0.00456,0.0,0.59166]
[1779677617090,74.22,77071.86,0.0,-0.00456,0.0,0.59163]
[1779677622125,74.22,77078.26,0.0,-0.00453,0.0,0.58869]
[1779677627160,74.22,77078.67,0.0,-0.00453,0.0,0.5885]
[1779677632196,74.22,77078.17,0.0,-0.00453,0.0,0.58873]
[1779677637230,74.22,77075.87,0.0,-0.00454,0.0,0.58978]
[1779677642265,74.22,77075.59,0.0,-0.00454,0.0,0.58991]
[1779677647300,74.22,77076.2,0.0,-0.00454,0.0,0.58963]
[1779677653342,74.22,77075.52,0.0,-0.00454,0.0,0.58995]
[1779677658378,74.22,77074.98,0.0,-0.00455,0.0,0.59019]
[1779677663414,74.22,77074.98,0.0,-0.00455,0.0,0.59019]
[1779677668448,74.22,77076.21,0.0,-0.00454,0.0,0.58963]
[1779677673483,74.22,77074.59,0.0,-0.00454,0.0,0.58907]
[1779677678518,74.22,77068.44,0.0,-0.00456,0.0,0.5919]
[1779677684560,74.22,77067.31,0.0,-0.00457,0.0,0.59242]
[1779677689595,74.22,77075.29,0.0,-0.00454,0.0,0.58875]
[1779677694630,74.22,77083.87,0.0,-0.0045,0.0,0.58483]
[1779677697652,74.22,77050.18,0.0,-0.00464,0.0,0.60036]
[1779677702686,74.22,77052.06,0.0,-0.00463,0.0,0.59948]
[1779677707720,74.22,77052.65,0.0,-0.00463,0.0,0.59921]
[1779677713765,74.22,77051.77,0.0,-0.00463,0.0,0.59962]
[1779677718802,74.22,77062.12,0.0,-0.00459,0.0,0.59482]
[1779677723833,74.22,77066.32,0.0,-0.00457,0.0,0.59288]
[1779677728869,74.22,77063.98,0.0,-0.00458,0.0,0.59396]
[1779677733903,74.22,77051.45,0.0,-0.00462,0.0,0.59845]
[1779677738937,74.22,77051.65,0.0,-0.00462,0.0,0.59836]
[1779677743974,74.22,77051.86,0.0,-0.00462,0.0,0.59826]
[1779677749008,74.22,77053.54,0.0,-0.00461,0.0,0.59748]
[1779677754043,74.22,77061.44,0.0,-0.00458,0.0,0.59382]
[1779677759078,74.22,77061.99,0.0,-0.00458,0.0,0.59357]
[1779677765122,74.22,77059.63,0.0,-0.00459,0.0,0.59466]
[1779677770157,74.22,77060.52,0.0,-0.00459,0.0,0.59425]
[1779677775193,74.22,77061.55,0.0,-0.00458,0.0,0.59377]
[1779677780228,74.22,77048.25,0.0,-0.00464,0.0,0.59994]
[1779677785267,74.22,77047.48,0.0,-0.00464,0.0,0.6003]
[1779677790302,74.22,77045.66,0.0,-0.00465,0.0,0.60115]
[1779677795335,74.22,77047.03,0.0,-0.00463,0.0,0.59919]
[1779677800371,74.22,77047.41,0.0,-0.00463,0.0,0.59902]
[1779677803391,74.22,77022.41,0.0,-0.00473,0.0,0.61076]
[1779677808426,74.22,77010.07,0.0,-0.00479,0.0,0.61662]
[1779677813461,74.22,77016.67,0.0,-0.00476,0.0,0.61348]
[1779677819502,74.22,77016.07,0.0,-0.00476,0.0,0.61376]
[1779677824538,74.22,77020.32,0.0,-0.00474,0.0,0.61175]
[1779677831972,74.22,77021.65,0.0,-0.00474,0.0,0.61112]
[1779677837629,74.22,77028.55,0.0,-0.00471,0.0,0.60785]
[1779677843673,74.22,77036.78,0.0,-0.00467,0.0,0.60398]
[1779677848707,74.22,77037.52,0.0,-0.00467,0.0,0.60364]
[1779677853744,74.22,77038.73,0.0,-0.00466,0.0,0.60175]
[1779677859786,74.22,77039.09,0.0,-0.00465,0.0,0.60158]
[1779677864821,74.22,77034.78,0.0,-0.00467,0.0,0.6036]
[1779677869857,74.22,77034.32,0.0,-0.00467,0.0,0.60381]
[1779677874893,74.22,77032.25,0.0,-0.00468,0.0,0.60478]
[1779677880933,74.22,77034.78,0.0,-0.00467,0.0,0.6036]
[1779677885969,74.22,77024.24,0.0,-0.00472,0.0,0.60856]
[1779677891005,74.22,77018.74,0.0,-0.00474,0.0,0.61116]
[1779677900069,74.22,77026.54,0.0,-0.00471,0.0,0.60747]
[1779677907123,74.22,77023.26,0.0,-0.00472,0.0,0.60902]
[1779677912158,74.22,77020.52,0.0,-0.00472,0.0,0.60898]
[1779677917196,74.22,77020.52,0.0,-0.00472,0.0,0.60898]
[1779677922228,74.22,77020.15,0.0,-0.00472,0.0,0.60915]
[1779677927264,74.22,77016.29,0.0,-0.00474,0.0,0.61098]
[1779677932298,74.22,77020.11,0.0,-0.00472,0.0,0.60917]
[1779677939346,74.22,77020.66,0.0,-0.00472,0.0,0.60891]
[1779677944382,74.22,77019.65,0.0,-0.00472,0.0,0.60939]
[1779677949417,74.22,77027.67,0.0,-0.00469,0.0,0.60561]
[1779677954452,74.22,77027.5,0.0,-0.00469,0.0,0.60569]
[1779677959488,74.22,77030.0,0.0,-0.00468,0.0,0.60451]
[1779677964522,74.22,77032.23,0.0,-0.00467,0.0,0.60347]
[1779677969557,74.22,77032.45,0.0,-0.00467,0.0,0.60337]
[1779677974625,74.22,77024.73,0.0,-0.00469,0.0,0.60566]
[1779677979659,74.22,77032.43,0.0,-0.00466,0.0,0.60205]
[1779677984696,74.22,77039.7,0.0,-0.00463,0.0,0.59866]
[1779677989730,74.22,77041.01,0.0,-0.00463,0.0,0.59805]
[1779677994765,74.22,77033.58,0.0,-0.00466,0.0,0.60151]
[1779678000171,74.22,77035.86,0.0,-0.00465,0.0,0.60045]
[1779678005206,74.22,77034.1,0.0,-0.00465,0.0,0.60127]
[1779678009874,74.22,77057.24,0.0,-0.00456,0.0,0.59054]
[1779678013903,74.22,77076.27,0.0,-0.00448,0.0,0.58183]
[1779678018943,74.22,77088.56,0.0,-0.00443,0.0,0.57627]
[1779678023976,74.22,77082.54,0.0,-0.00446,0.0,0.57899]
[1779678029025,74.22,77083.13,0.0,-0.00446,0.0,0.57872]
[1779678034054,74.22,77085.02,0.0,-0.00444,0.0,0.57658]
[1779678039088,74.22,77079.56,0.0,-0.00446,0.0,0.57905]
[1779678044123,74.22,77077.26,0.0,-0.00447,0.0,0.58009]
[1779678049160,74.22,77076.25,0.0,-0.00447,0.0,0.58055]
[1779678054192,74.22,77074.28,0.0,-0.00448,0.0,0.58145]
[1779678059228,74.22,77075.35,0.0,-0.00448,0.0,0.58096]
[1779678063258,74.22,77056.6,0.0,-0.00455,0.0,0.58953]
[1779678068293,74.22,77042.96,0.0,-0.00461,0.0,0.59583]
[1779678073325,74.22,77039.65,0.0,-0.00462,0.0,0.59736]
[1779678078360,74.22,77040.22,0.0,-0.00462,0.0,0.5971]
[1779678083396,74.22,77043.18,0.0,-0.00461,0.0,0.59572]
[1779678088430,74.22,77039.72,0.0,-0.00462,0.0,0.59733]
[1779678093471,74.22,77044.05,0.0,-0.00459,0.0,0.59401]
[1779678098501,74.22,77044.23,0.0,-0.00459,0.0,0.59392]
[1779678103537,74.22,77043.3,0.0,-0.0046,0.0,0.59435]
[1779678108572,74.22,77044.62,0.0,-0.00459,0.0,0.59374]
[1779678113607,74.22,77045.27,0.0,-0.00459,0.0,0.59344]
[1779678118642,74.22,77053.35,0.0,-0.00456,0.0,0.58972]
[1779678123678,74.22,77054.76,0.0,-0.00455,0.0,0.58907]
[1779678128717,74.22,77052.51,0.0,-0.00456,0.0,0.5901]
[1779678133749,74.22,77051.23,0.0,-0.00456,0.0,0.59069]
[1779678139791,74.22,77059.27,0.0,-0.00453,0.0,0.587]
[1779678144825,74.22,77052.01,0.0,-0.00456,0.0,0.59033]
[1779678149860,74.22,77051.38,0.0,-0.00456,0.0,0.59062]
[1779678154897,74.22,77040.92,0.0,-0.0046,0.0,0.59414]
[1779678159950,74.22,77034.18,0.0,-0.00462,0.0,0.59727]
[1779678164981,74.22,77035.28,0.0,-0.00462,0.0,0.59676]
[1779678170017,74.22,77028.08,0.0,-0.00465,0.0,0.60012]
[1779678175059,74.22,77011.68,0.0,-0.00472,0.0,0.60782]
[1779678180090,74.22,77007.04,0.0,-0.00474,0.0,0.61001]
[1779678185121,74.22,77020.07,0.0,-0.00468,0.0,0.60387]
[1779678190156,74.22,77024.51,0.0,-0.00466,0.0,0.60179]
[1779678195191,74.22,77033.16,0.0,-0.00463,0.0,0.59775]
[1779678200231,74.22,77036.24,0.0,-0.00462,0.0,0.59632]
[1779678205261,74.22,77036.11,0.0,-0.00462,0.0,0.59638]
[1779678210296,74.22,77037.58,0.0,-0.00461,0.0,0.59569]
[1779678215330,74.22,77038.63,0.0,-0.0046,0.0,0.59389]
[1779678220368,74.22,77035.46,0.0,-0.00461,0.0,0.59536]
[1779678225403,74.22,77034.04,0.0,-0.00461,0.0,0.59602]
[1779678230437,74.22,77029.93,0.0,-0.00463,0.0,0.59793]
[1779678235471,74.22,77030.69,0.0,-0.00463,0.0,0.59758]
[1779678241513,74.22,77026.0,0.0,-0.00465,0.0,0.59977]
[1779678246550,74.22,77018.14,0.0,-0.00468,0.0,0.60345]
[1779678251583,74.22,77002.85,0.0,-0.00474,0.0,0.61066]
[1779678256618,74.22,77000.54,0.0,-0.00475,0.0,0.61176]
[1779678260647,74.22,77025.45,0.0,-0.00465,0.0,0.60002]
[1779678265685,74.22,77023.0,0.0,-0.00466,0.0,0.60117]
[1779678270717,74.22,77022.06,0.0,-0.00466,0.0,0.60161]
[1779678275752,74.22,77034.28,0.0,-0.0046,0.0,0.59459]
[1779678280786,74.22,77036.76,0.0,-0.00459,0.0,0.59345]
[1779678285821,74.22,77037.57,0.0,-0.00459,0.0,0.59307]
[1779678290857,74.22,77038.24,0.0,-0.00459,0.0,0.59276]
[1779678295893,74.22,77026.67,0.0,-0.00464,0.0,0.59813]
[1779678299933,74.22,77003.59,0.0,-0.00473,0.0,0.60897]
[1779678304967,74.22,77000.04,0.0,-0.00475,0.0,0.61065]
[1779678310005,74.22,77004.02,0.0,-0.00473,0.0,0.60877]
[1779678315039,74.22,76999.5,0.0,-0.00475,0.0,0.61091]
[1779678321081,74.22,76997.71,0.0,-0.00476,0.0,0.61176]
[1779678326116,74.22,76999.79,0.0,-0.00475,0.0,0.61077]
[1779678331152,74.22,76982.86,0.0,-0.00481,0.0,0.6175]
[1779678336187,74.22,76984.26,0.0,-0.0048,0.0,0.61683]
[1779678341223,74.22,76993.78,0.0,-0.00476,0.0,0.61229]
[1779678346257,74.22,76992.38,0.0,-0.00477,0.0,0.61295]
[1779678351305,74.22,76992.04,0.0,-0.00477,0.0,0.61311]
[1779678356338,74.22,77000.62,0.0,-0.00473,0.0,0.60904]
[1779678361373,74.22,76999.3,0.0,-0.00474,0.0,0.60966]
[1779678366408,74.22,76990.98,0.0,-0.00477,0.0,0.61362]
[1779678371445,74.22,76989.83,0.0,-0.00478,0.0,0.61417]
[1779678376478,74.22,76990.78,0.0,-0.00477,0.0,0.61371]
[1779678381513,74.22,76977.79,0.0,-0.00483,0.0,0.61993]
[1779678386548,74.22,76988.6,0.0,-0.00478,0.0,0.61475]
[1779678391584,74.22,76986.89,0.0,-0.00478,0.0,0.61422]
[1779678396619,74.22,76982.7,0.0,-0.0048,0.0,0.61622]
[1779678401654,74.22,76984.17,0.0,-0.00479,0.0,0.61552]
[1779678406689,74.22,77002.77,0.0,-0.00471,0.0,0.60669]
[1779678411724,74.22,77004.99,0.0,-0.00471,0.0,0.60564]
[1779678416759,74.22,77002.49,0.0,-0.00472,0.0,0.60682]
[1779678421795,74.22,77002.57,0.0,-0.00472,0.0,0.60678]
[1779678426834,74.22,77005.21,0.0,-0.0047,0.0,0.60554]
[1779678431867,74.22,77021.65,0.0,-0.00464,0.0,0.59783]
[1779678436905,74.22,77023.98,0.0,-0.00463,0.0,0.59675]
[1779678441937,74.22,77025.91,0.0,-0.00462,0.0,0.59585]
[1779678446972,74.22,77027.39,0.0,-0.00461,0.0,0.59516]
[1779678452009,74.22,77022.8,0.0,-0.00462,0.0,0.59598]
[1779678457042,74.22,77035.89,0.0,-0.00457,0.0,0.58992]
[1779678462077,74.22,77040.71,0.0,-0.00455,0.0,0.5877]
[1779678467112,74.22,77041.4,0.0,-0.00455,0.0,0.58738]
[1779678472148,74.22,77041.31,0.0,-0.00455,0.0,0.58742]
[1779678478561,74.22,77052.89,0.0,-0.0045,0.0,0.58213]
[1779678484237,74.22,77047.53,0.0,-0.00452,0.0,0.58457]
[1779678489279,74.22,77040.41,0.0,-0.00455,0.0,0.58784]
[1779678494314,74.22,77039.22,0.0,-0.00455,0.0,0.58838]
[1779678499348,74.22,77038.84,0.0,-0.00456,0.0,0.58856]
[1779678504387,74.22,77035.87,0.0,-0.00457,0.0,0.58992]
[1779678508773,74.22,77016.34,0.0,-0.00465,0.0,0.59899]
[1779678514455,74.22,77014.19,0.0,-0.00465,0.0,0.59867]
[1779678520499,74.22,77013.74,0.0,-0.00465,0.0,0.59888]
[1779678525533,74.22,77015.03,0.0,-0.00464,0.0,0.59827]
[1779678530570,74.22,77023.55,0.0,-0.00461,0.0,0.59431]
[1779678535606,74.22,77030.55,0.0,-0.00458,0.0,0.59107]
[1779678540641,74.22,77025.27,0.0,-0.0046,0.0,0.59351]
[1779678545674,74.22,77027.07,0.0,-0.00459,0.0,0.59268]
[1779678550713,74.22,77037.36,0.0,-0.00455,0.0,0.58793]
[1779678555746,74.22,77038.09,0.0,-0.00455,0.0,0.5876]
[1779678560781,74.22,77040.07,0.0,-0.00454,0.0,0.58669]
[1779678566824,74.22,77040.91,0.0,-0.00454,0.0,0.5863]
[1779678571859,74.22,77042.69,0.0,-0.00452,0.0,0.58418]
[1779678576893,74.22,77017.21,0.0,-0.00462,0.0,0.59594]
[1779678581928,74.22,77010.13,0.0,-0.00465,0.0,0.59924]
[1779678586963,74.22,77010.38,0.0,-0.00465,0.0,0.59912]
[1779678592013,74.22,77009.27,0.0,-0.00466,0.0,0.59964]
[1779678597034,74.22,77006.24,0.0,-0.00467,0.0,0.60106]
[1779678602072,74.22,77004.91,0.0,-0.00468,0.0,0.60168]
[1779678607109,74.22,77004.5,0.0,-0.00468,0.0,0.60187]
[1779678612142,74.22,77007.03,0.0,-0.00467,0.0,0.60069]
[1779678617178,74.22,77013.77,0.0,-0.00464,0.0,0.59754]
[1779678622213,74.22,77016.45,0.0,-0.00463,0.0,0.59629]
[1779678627247,74.22,77015.06,0.0,-0.00463,0.0,0.59694]
[1779678632283,74.22,77011.19,0.0,-0.00464,0.0,0.59742]
[1779678639332,74.22,77012.33,0.0,-0.00463,0.0,0.59689]
[1779678644735,74.22,77013.19,0.0,-0.00463,0.0,0.59649]
[1779678650409,74.22,77028.53,0.0,-0.00457,0.0,0.58938]
[1779678656451,74.22,77032.75,0.0,-0.00455,0.0,0.58744]
[1779678661502,74.22,77042.83,0.0,-0.00451,0.0,0.58282]
[1779678666537,74.22,77045.61,0.0,-0.0045,0.0,0.58155]
[1779678671572,74.22,77039.47,0.0,-0.00452,0.0,0.58436]
[1779678676608,74.22,77027.84,0.0,-0.00457,0.0,0.5897]
[1779678681642,74.22,77027.68,0.0,-0.00457,0.0,0.58977]
[1779678686677,74.22,77025.1,0.0,-0.00458,0.0,0.59096]
[1779678691712,74.22,77025.16,0.0,-0.00457,0.0,0.58962]
[1779678696749,74.22,77032.1,0.0,-0.00454,0.0,0.58643]
[1779678701782,74.22,77025.63,0.0,-0.00457,0.0,0.58941]
[1779678706817,74.22,77028.43,0.0,-0.00456,0.0,0.58812]
[1779678712858,74.22,77027.86,0.0,-0.00456,0.0,0.58838]
[1779678717894,74.22,77034.2,0.0,-0.00454,0.0,0.58547]
[1779678722931,74.22,77038.56,0.0,-0.00452,0.0,0.58347]
[1779678727967,74.22,77041.61,0.0,-0.00451,0.0,0.58208]
[1779678729980,74.22,77015.43,0.0,-0.00461,0.0,0.59413]
[1779678735015,74.22,77008.62,0.0,-0.00464,0.0,0.59729]
[1779678740050,74.22,77007.75,0.0,-0.00464,0.0,0.5977]
[1779678745085,74.22,77009.07,0.0,-0.00464,0.0,0.59708]
[1779678750122,74.22,77010.11,0.0,-0.00463,0.0,0.5966]
[1779678755157,74.22,77015.06,0.0,-0.0046,0.0,0.59298]
[1779678760190,74.22,77016.04,0.0,-0.0046,0.0,0.59253]
[1779678765225,74.22,77011.78,0.0,-0.00462,0.0,0.5945]
[1779678770260,74.22,77000.41,0.0,-0.00466,0.0,0.5998]
[1779678775295,74.22,76998.28,0.0,-0.00467,0.0,0.6008]
[1779678780330,74.22,76995.87,0.0,-0.00468,0.0,0.60193]
[1779678785368,74.22,76991.68,0.0,-0.0047,0.0,0.6039]
[1779678790409,74.22,76991.68,0.0,-0.0047,0.0,0.6039]
[1779678795444,74.22,76991.22,0.0,-0.0047,0.0,0.60412]
[1779678800479,74.22,76991.4,0.0,-0.0047,0.0,0.60404]
[1779678805514,74.22,76996.41,0.0,-0.00468,0.0,0.60168]
[1779678810549,74.22,77001.16,0.0,-0.00466,0.0,0.59945]
[1779678815584,74.22,77001.67,0.0,-0.00465,0.0,0.59789]
[1779678820625,74.22,77000.51,0.0,-0.00465,0.0,0.59843]
[1779678826673,74.22,76991.09,0.0,-0.00469,0.0,0.60285]
[1779678831707,74.22,76989.16,0.0,-0.0047,0.0,0.60376]
[1779678838092,74.22,76985.51,0.0,-0.00472,0.0,0.60548]
[1779678843790,74.22,76988.01,0.0,-0.00471,0.0,0.6043]
[1779678848826,74.22,76997.38,0.0,-0.00467,0.0,0.5999]
[1779678853861,74.22,77000.0,0.0,-0.00466,0.0,0.59867]
[1779678858898,74.22,76996.19,0.0,-0.00467,0.0,0.60045]
[1779678863931,74.22,76992.89,0.0,-0.00468,0.0,0.602]
[1779678868967,74.22,76997.36,0.0,-0.00467,0.0,0.5999]
[1779678874008,74.22,76995.9,0.0,-0.00466,0.0,0.59926]
[1779678879037,74.22,76995.42,0.0,-0.00466,0.0,0.59948]
[1779678884072,74.22,76995.32,0.0,-0.00466,0.0,0.59953]
[1779678889107,74.22,76995.48,0.0,-0.00466,0.0,0.59946]
[1779678894145,74.22,77003.57,0.0,-0.00463,0.0,0.59568]
[1779678900190,74.22,77003.0,0.0,-0.00463,0.0,0.59594]
[1779678905222,74.22,76994.46,0.0,-0.00467,0.0,0.59993]
[1779678910267,74.22,76986.87,0.0,-0.0047,0.0,0.6035]
[1779678915290,74.22,76986.42,0.0,-0.0047,0.0,0.60371]
[1779678920326,74.22,76987.57,0.0,-0.0047,0.0,0.60317]
[1779678925363,74.22,76991.91,0.0,-0.00468,0.0,0.60113]
[1779678930397,74.22,76992.73,0.0,-0.00468,0.0,0.60075]
[1779678936440,74.22,76993.97,0.0,-0.00466,0.0,0.59883]
[1779678941475,74.22,76993.87,0.0,-0.00466,0.0,0.59888]
[1779678948524,74.22,76992.31,0.0,-0.00467,0.0,0.59961]
[1779678953559,74.22,76993.4,0.0,-0.00466,0.0,0.5991]
[1779678958951,74.22,76993.14,0.0,-0.00466,0.0,0.59922]
[1779678964636,74.22,77000.89,0.0,-0.00463,0.0,0.5956]
[1779678969671,74.22,77004.51,0.0,-0.00462,0.0,0.59392]
[1779678974706,74.22,77009.16,0.0,-0.0046,0.0,0.59176]
[1779678980747,74.22,77014.51,0.0,-0.00458,0.0,0.58929]
[1779678985783,74.22,77017.4,0.0,-0.00456,0.0,0.58796]
[1779678991824,74.22,77021.47,0.0,-0.00454,0.0,0.58478]
[1779678996860,74.22,77023.09,0.0,-0.00453,0.0,0.58403]
[1779679001895,74.22,77018.54,0.0,-0.00455,0.0,0.58612]
[1779679006930,74.22,77016.67,0.0,-0.00456,0.0,0.58698]
[1779679011966,74.22,77012.03,0.0,-0.00458,0.0,0.58912]
[1779679018016,74.22,77015.1,0.0,-0.00456,0.0,0.5877]
[1779679023058,74.22,77021.81,0.0,-0.00454,0.0,0.58462]
[1779679028094,74.22,77009.92,0.0,-0.00458,0.0,0.59009]
[1779679033132,74.22,77013.78,0.0,-0.00457,0.0,0.58831]
[1779679038164,74.22,77017.08,0.0,-0.00456,0.0,0.58679]
[1779679043197,74.22,77019.45,0.0,-0.00455,0.0,0.5857]
[1779679048234,74.22,77024.69,0.0,-0.00452,0.0,0.5833]
[1779679053269,74.22,77026.86,0.0,-0.00451,0.0,0.58101]
[1779679058305,74.22,77026.76,0.0,-0.00451,0.0,0.58105]
[1779679063339,74.22,77033.46,0.0,-0.00448,0.0,0.578]
[1779679068374,74.22,77050.31,0.0,-0.00441,0.0,0.5704]
[1779679073409,74.22,77052.57,0.0,-0.0044,0.0,0.56938]
[1779679078444,74.22,77052.29,0.0,-0.0044,0.0,0.56951]
[1779679083492,74.22,77052.45,0.0,-0.0044,0.0,0.56944]
[1779679089536,74.22,77051.66,0.0,-0.00441,0.0,0.56979]
[1779679095577,74.22,77051.83,0.0,-0.00441,0.0,0.56971]
[1779679100612,74.22,77049.0,0.0,-0.00442,0.0,0.57099]
[1779679105649,74.22,77049.35,0.0,-0.00442,0.0,0.57083]
[1779679110684,74.22,77048.68,0.0,-0.00442,0.0,0.57113]
[1779679115727,74.22,77047.28,0.0,-0.00441,0.0,0.57047]
[1779679120755,74.22,77035.85,0.0,-0.00446,0.0,0.57563]
[1779679125790,74.22,77035.18,0.0,-0.00446,0.0,0.57593]
[1779679130826,74.22,77025.29,0.0,-0.0045,0.0,0.58042]
[1779679135860,74.22,77027.74,0.0,-0.00449,0.0,0.57931]
[1779679140895,74.22,77030.0,0.0,-0.00448,0.0,0.57828]
[1779679145930,74.22,77029.17,0.0,-0.00449,0.0,0.57866]
[1779679150967,74.22,77030.5,0.0,-0.00448,0.0,0.57805]
[1779679156007,74.22,77031.74,0.0,-0.00448,0.0,0.57749]
[1779679161039,74.22,77033.82,0.0,-0.00447,0.0,0.57655]
[1779679170442,74.22,77035.83,0.0,-0.00446,0.0,0.57564]
[1779679176143,74.22,77021.99,0.0,-0.00451,0.0,0.58063]
[1779679181179,74.22,77021.4,0.0,-0.00451,0.0,0.5809]
[1779679186213,74.22,77024.4,0.0,-0.0045,0.0,0.57953]
[1779679191250,74.22,77024.87,0.0,-0.00449,0.0,0.57932]
[1779679196284,74.22,77022.13,0.0,-0.00451,0.0,0.58056]
[1779679201321,74.22,77019.42,0.0,-0.00452,0.0,0.5818]
[1779679206355,74.22,77035.19,0.0,-0.00445,0.0,0.57463]
[1779679212396,74.22,77039.23,0.0,-0.00444,0.0,0.57281]
[1779679217432,74.22,77044.16,0.0,-0.00442,0.0,0.57059]
[1779679223472,74.22,77045.89,0.0,-0.00441,0.0,0.56981]
[1779679228510,74.22,77048.33,0.0,-0.0044,0.0,0.56872]
[1779679233546,74.22,77047.88,0.0,-0.00439,0.0,0.56764]
[1779679238580,74.22,77043.16,0.0,-0.00441,0.0,0.56976]
[1779679243616,74.22,77038.38,0.0,-0.00443,0.0,0.57191]
[1779679248650,74.22,77038.98,0.0,-0.00443,0.0,0.57164]
[1779679253692,74.22,77039.44,0.0,-0.00443,0.0,0.57143]
[1779679258726,74.22,77048.27,0.0,-0.00439,0.0,0.56747]
[1779679263762,74.22,77052.53,0.0,-0.00437,0.0,0.56556]
[1779679268804,74.22,77051.88,0.0,-0.00438,0.0,0.56585]
[1779679273840,74.22,77065.44,0.0,-0.00432,0.0,0.55983]
[1779679278872,74.22,77068.09,0.0,-0.00431,0.0,0.55866]
[1779679283907,74.22,77068.21,0.0,-0.00431,0.0,0.55861]
[1779679288943,74.22,77068.58,0.0,-0.00431,0.0,0.55844]
[1779679293979,74.22,77068.75,0.0,-0.0043,0.0,0.55711]
[1779679299012,74.22,77065.46,0.0,-0.00431,0.0,0.55856]
[1779679304048,74.22,77064.06,0.0,-0.00432,0.0,0.55917]
[1779679309083,74.22,77062.38,0.0,-0.00433,0.0,0.55992]
[1779679314118,74.22,77060.85,0.0,-0.00433,0.0,0.56059]
[1779679319159,74.22,77058.72,0.0,-0.00434,0.0,0.56154]
[1779679324194,74.22,77056.91,0.0,-0.00435,0.0,0.56234]
[1779679329231,74.22,77053.32,0.0,-0.00436,0.0,0.56394]
[1779679334264,74.22,77046.44,0.0,-0.00439,0.0,0.567]
[1779679339303,74.22,77044.69,0.0,-0.0044,0.0,0.56779]
[1779679344338,74.22,77030.44,0.0,-0.00445,0.0,0.5742]
[1779679349372,74.22,77021.12,0.0,-0.00449,0.0,0.57842]
[1779679354407,74.22,77017.06,0.0,-0.0045,0.0,0.57897]
[1779679359442,74.22,77015.42,0.0,-0.0045,0.0,0.57972]
[1779679364479,74.22,77016.45,0.0,-0.0045,0.0,0.57925]
[1779679369512,74.22,77014.78,0.0,-0.00451,0.0,0.58001]
[1779679376562,74.22,77015.22,0.0,-0.0045,0.0,0.57981]
[1779679381930,74.22,77020.98,0.0,-0.00448,0.0,0.57719]
[1779679388645,74.22,77025.68,0.0,-0.00446,0.0,0.57506]
[1779679393682,74.22,77028.64,0.0,-0.00445,0.0,0.57372]
[1779679398717,74.22,77035.71,0.0,-0.00442,0.0,0.57053]
[1779679403753,74.22,77039.79,0.0,-0.00441,0.0,0.5687]
[1779679408788,74.22,77040.0,0.0,-0.0044,0.0,0.56861]
[1779679413822,74.22,77028.83,0.0,-0.00444,0.0,0.57234]
[1779679418863,74.22,77023.55,0.0,-0.00446,0.0,0.57473]
[1779679425907,74.22,77025.15,0.0,-0.00445,0.0,0.574]
[1779679430943,74.22,77032.88,0.0,-0.00442,0.0,0.57052]
[1779679435977,74.22,77033.32,0.0,-0.00442,0.0,0.57032]
[1779679441013,74.22,77033.1,0.0,-0.00442,0.0,0.57042]
[1779679446048,74.22,77032.23,0.0,-0.00443,0.0,0.57081]
[1779679451082,74.22,77030.08,0.0,-0.00443,0.0,0.57178]
[1779679456117,74.22,77030.43,0.0,-0.00443,0.0,0.57162]
[1779679462491,74.22,77030.65,0.0,-0.00443,0.0,0.57152]
[1779679468201,74.22,77027.72,0.0,-0.00444,0.0,0.57284]
[1779679473241,74.22,77025.3,0.0,-0.00444,0.0,0.57264]
[1779679480287,74.22,77024.12,0.0,-0.00445,0.0,0.57318]
[1779679485322,74.22,77024.17,0.0,-0.00445,0.0,0.57316]
[1779679490357,74.22,77017.16,0.0,-0.00448,0.0,0.57633]
[1779679495391,74.22,77018.26,0.0,-0.00447,0.0,0.57583]
[1779679500428,74.22,77020.24,0.0,-0.00446,0.0,0.57493]
[1779679506469,74.22,77021.42,0.0,-0.00446,0.0,0.5744]
[1779679511504,74.22,77019.56,0.0,-0.00447,0.0,0.57524]
[1779679517547,74.22,77020.39,0.0,-0.00446,0.0,0.57486]
[1779679522913,74.22,77024.45,0.0,-0.00445,0.0,0.57303]
[1779679528625,74.22,77026.53,0.0,-0.00444,0.0,0.57209]
[1779679533661,74.22,77030.11,0.0,-0.00441,0.0,0.56919]
[1779679538695,74.22,77034.87,0.0,-0.0044,0.0,0.56706]
[1779679543731,74.22,77034.12,0.0,-0.0044,0.0,0.56739]
[1779679548766,74.22,77037.26,0.0,-0.00439,0.0,0.56599]
[1779679553799,74.22,77040.38,0.0,-0.00437,0.0,0.56459]
[1779679558835,74.22,77038.7,0.0,-0.00438,0.0,0.56534]
[1779679563871,74.22,77042.82,0.0,-0.00436,0.0,0.56351]
[1779679568906,74.22,77043.36,0.0,-0.00436,0.0,0.56327]
[1779679573942,74.22,77041.96,0.0,-0.00437,0.0,0.56389]
[1779679578978,74.22,77034.71,0.0,-0.0044,0.0,0.56713]
[1779679584014,74.22,77030.95,0.0,-0.00441,0.0,0.56881]
[1779679589050,74.22,77019.47,0.0,-0.00446,0.0,0.57399]
[1779679595092,74.22,77013.13,0.0,-0.00447,0.0,0.57556]
[1779679600127,74.22,77012.9,0.0,-0.00447,0.0,0.57567]
[1779679606169,74.22,76996.92,0.0,-0.00454,0.0,0.58296]
[1779679611204,74.22,77002.49,0.0,-0.00452,0.0,0.58041]
[1779679616244,74.22,77000.14,0.0,-0.00452,0.0,0.58148]
[1779679621274,74.22,76997.42,0.0,-0.00454,0.0,0.58273]
[1779679626308,74.22,76998.07,0.0,-0.00453,0.0,0.58243]
[1779679631344,74.22,76997.37,0.0,-0.00454,0.0,0.58275]
[1779679636380,74.22,76993.91,0.0,-0.00455,0.0,0.58434]
[1779679641415,74.22,76990.12,0.0,-0.00457,0.0,0.58608]
[1779679646450,74.22,76981.37,0.0,-0.0046,0.0,0.59013]
[1779679651485,74.22,76991.96,0.0,-0.00455,0.0,0.58392]
[1779679657526,74.22,76990.42,0.0,-0.00455,0.0,0.58463]
[1779679662561,74.22,76990.5,0.0,-0.00455,0.0,0.58459]
[1779679667611,74.22,76988.0,0.0,-0.00456,0.0,0.58574]
[1779679672646,74.22,77000.0,0.0,-0.00452,0.0,0.58024]
[1779679677681,74.22,77003.19,0.0,-0.0045,0.0,0.57878]
[1779679682716,74.22,77012.2,0.0,-0.00447,0.0,0.57469]
[1779679687751,74.22,77021.11,0.0,-0.00443,0.0,0.57066]
[1779679692788,74.22,77019.07,0.0,-0.00444,0.0,0.57158]
[1779679697822,74.22,77007.95,0.0,-0.00448,0.0,0.57662]
[1779679702857,74.22,77009.03,0.0,-0.00448,0.0,0.57613]
[1779679707893,74.22,77005.36,0.0,-0.00449,0.0,0.57779]
[1779679712928,74.22,77003.98,0.0,-0.00449,0.0,0.57712]
[1779679717981,74.22,77006.57,0.0,-0.00448,0.0,0.57594]
[1779679724330,74.22,77005.48,0.0,-0.00448,0.0,0.57644]
[1779679730066,74.22,77005.68,0.0,-0.00448,0.0,0.57635]
[1779679735101,74.22,77005.3,0.0,-0.00448,0.0,0.57652]
[1779679741142,74.22,77005.51,0.0,-0.00448,0.0,0.57642]
[1779679746177,74.22,77008.59,0.0,-0.00447,0.0,0.57503]
[1779679751213,74.22,76984.37,0.0,-0.00457,0.0,0.5861]
[1779679756251,74.22,76993.32,0.0,-0.00453,0.0,0.58199]
[1779679761285,74.22,76993.9,0.0,-0.00453,0.0,0.58172]
[1779679767328,74.22,76993.55,0.0,-0.00453,0.0,0.58188]
[1779679772362,74.22,76991.29,0.0,-0.00453,0.0,0.58161]
[1779679777397,74.22,76990.34,0.0,-0.00453,0.0,0.58204]
[1779679782432,74.22,76992.09,0.0,-0.00453,0.0,0.58124]
[1779679787468,74.22,76991.38,0.0,-0.00453,0.0,0.58157]
[1779679792502,74.22,76994.4,0.0,-0.00452,0.0,0.58019]
[1779679798544,74.22,76994.4,0.0,-0.00452,0.0,0.58019]
[1779679804901,74.22,76997.98,0.0,-0.0045,0.0,0.57855]
[1779679810635,74.22,77012.69,0.0,-0.00444,0.0,0.57188]
[1779679815670,74.22,77017.89,0.0,-0.00442,0.0,0.56953]
[1779679820704,74.22,77029.23,0.0,-0.00438,0.0,0.56445]
[1779679825739,74.22,77030.31,0.0,-0.00437,0.0,0.56397]
[1779679832787,74.22,77013.08,0.0,-0.00443,0.0,0.57041]
[1779679837824,74.22,77015.57,0.0,-0.00442,0.0,0.56929]
[1779679842858,74.22,77018.75,0.0,-0.00441,0.0,0.56786]
[1779679847892,74.22,77017.38,0.0,-0.00442,0.0,0.56847]
[1779679852928,74.22,77010.54,0.0,-0.00444,0.0,0.57155]
[1779679858007,74.22,77008.51,0.0,-0.00445,0.0,0.57247]
[1779679863031,74.22,77004.15,0.0,-0.00447,0.0,0.57444]
[1779679868053,74.22,77016.43,0.0,-0.00442,0.0,0.5689]
[1779679873088,74.22,77008.03,0.0,-0.00445,0.0,0.57269]
[1779679878127,74.22,77011.71,0.0,-0.00444,0.0,0.57103]
[1779679883161,74.22,77009.6,0.0,-0.00445,0.0,0.57198]
[1779679888196,74.22,77013.07,0.0,-0.00443,0.0,0.57041]
[1779679893231,74.22,77015.75,0.0,-0.00441,0.0,0.56792]
[1779679902300,74.22,77016.26,0.0,-0.00441,0.0,0.56769]
[1779679907332,74.22,76999.7,0.0,-0.00448,0.0,0.57516]
[1779679912366,74.22,77003.5,0.0,-0.00446,0.0,0.57344]
[1779679917402,74.22,77002.57,0.0,-0.00447,0.0,0.57386]
[1779679922439,74.22,77005.24,0.0,-0.00446,0.0,0.57265]
[1779679927475,74.22,77001.9,0.0,-0.00447,0.0,0.57417]
[1779679931504,74.22,76982.42,0.0,-0.00455,0.0,0.58305]
[1779679936538,74.22,76979.92,0.0,-0.00456,0.0,0.5842]
[1779679943587,74.22,76980.34,0.0,-0.00456,0.0,0.58401]
[1779679948622,74.22,76979.95,0.0,-0.00456,0.0,0.58419]
[1779679953658,74.22,76980.28,0.0,-0.00455,0.0,0.58272]
[1779679958692,74.22,76980.2,0.0,-0.00455,0.0,0.58276]
[1779679964733,74.22,76979.86,0.0,-0.00455,0.0,0.58292]
[1779679969777,74.22,76964.75,0.0,-0.00461,0.0,0.58989]
[1779679974806,74.22,76950.45,0.0,-0.00467,0.0,0.59656]
[1779679979843,74.22,76944.0,0.0,-0.0047,0.0,0.59959]
[1779679984880,74.22,76952.11,0.0,-0.00466,0.0,0.59579]
[1779679989914,74.22,76961.98,0.0,-0.00462,0.0,0.59118]
[1779679994948,74.22,76960.5,0.0,-0.00463,0.0,0.59187]
[1779679999985,74.22,76969.16,0.0,-0.00459,0.0,0.58785]
[1779680005021,74.22,76976.85,0.0,-0.00456,0.0,0.5843]
[1779680010058,74.22,76981.09,0.0,-0.00454,0.0,0.58235]
[1779680015089,74.22,76991.98,0.0,-0.00449,0.0,0.57607]
[1779680020125,74.22,76998.63,0.0,-0.00446,0.0,0.57305]
[1779680025160,74.22,76997.27,0.0,-0.00447,0.0,0.57367]
[1779680030194,74.22,76996.88,0.0,-0.00447,0.0,0.57384]
[1779680035229,74.22,76994.84,0.0,-0.00448,0.0,0.57477]
[1779680042283,74.22,76996.88,0.0,-0.00447,0.0,0.57384]
[1779680047325,74.22,76996.83,0.0,-0.00447,0.0,0.57387]
[1779680052348,74.22,76988.44,0.0,-0.0045,0.0,0.57768]
[1779680057382,74.22,76984.79,0.0,-0.00452,0.0,0.57935]
[1779680062418,74.22,76987.78,0.0,-0.00451,0.0,0.57798]
[1779680068460,74.22,76989.99,0.0,-0.0045,0.0,0.57697]
[1779680073496,74.22,76989.01,0.0,-0.00449,0.0,0.57612]
[1779680078531,74.22,76988.7,0.0,-0.00449,0.0,0.57626]
[1779680083570,74.22,76988.32,0.0,-0.00449,0.0,0.57643]
[1779680089608,74.22,76989.25,0.0,-0.00449,0.0,0.57601]
[1779680096656,74.22,76988.96,0.0,-0.00449,0.0,0.57614]
[1779680101699,74.22,76994.82,0.0,-0.00447,0.0,0.57348]
[1779680106728,74.22,77000.62,0.0,-0.00444,0.0,0.57085]
[1779680111763,74.22,77023.13,0.0,-0.00435,0.0,0.56077]
[1779680117810,74.22,77032.94,0.0,-0.00432,0.0,0.55643]
[1779680122839,74.22,77034.31,0.0,-0.00431,0.0,0.55582]
[1779680127177,74.22,77013.92,0.0,-0.00439,0.0,0.56488]
[1779680132911,74.22,77012.48,0.0,-0.00439,0.0,0.56424]
[1779680139960,74.22,77009.27,0.0,-0.0044,0.0,0.56567]
[1779680144994,74.22,77005.32,0.0,-0.00442,0.0,0.56745]
[1779680150029,74.22,77003.54,0.0,-0.00442,0.0,0.56825]
[1779680155065,74.22,76992.35,0.0,-0.00447,0.0,0.5733]
[1779680160103,74.22,76992.99,0.0,-0.00446,0.0,0.57301]
[1779680165136,74.22,76993.87,0.0,-0.00446,0.0,0.57261]
[1779680171178,74.22,76992.71,0.0,-0.00447,0.0,0.57314]
[1779680177529,74.22,76992.65,0.0,-0.00447,0.0,0.57316]
[1779680184269,74.22,76992.49,0.0,-0.00447,0.0,0.57323]
[1779680189307,74.22,76992.15,0.0,-0.00447,0.0,0.57339]
[1779680194342,74.22,76992.87,0.0,-0.00446,0.0,0.57176]
[1779680199377,74.22,76991.17,0.0,-0.00446,0.0,0.57253]
[1779680204412,74.22,76989.49,0.0,-0.00447,0.0,0.57329]
[1779680209449,74.22,76990.28,0.0,-0.00447,0.0,0.57294]
[1779680214483,74.22,77001.08,0.0,-0.00442,0.0,0.56806]
[1779680220525,74.22,77000.26,0.0,-0.00443,0.0,0.56843]
[1779680225561,74.22,76999.09,0.0,-0.00443,0.0,0.56896]
[1779680230601,74.22,76998.23,0.0,-0.00443,0.0,0.56934]
[1779680235639,74.22,77005.11,0.0,-0.00441,0.0,0.56625]
[1779680240667,74.22,77005.79,0.0,-0.0044,0.0,0.56595]
[1779680245703,74.22,77005.49,0.0,-0.00441,0.0,0.56608]
[1779680252754,74.22,77006.59,0.0,-0.00439,0.0,0.5643]
[1779680258102,74.22,77009.76,0.0,-0.00438,0.0,0.56288]
[1779680264838,74.22,77009.76,0.0,-0.00438,0.0,0.56288]
[1779680269871,74.22,77017.44,0.0,-0.00435,0.0,0.55947]
[1779680274907,74.22,77020.1,0.0,-0.00434,0.0,0.55829]
[1779680281957,74.22,77021.9,0.0,-0.00433,0.0,0.55749]
[1779680287998,74.22,77024.13,0.0,-0.00432,0.0,0.5565]
[1779680295045,74.22,77024.91,0.0,-0.00432,0.0,0.55616]
[1779680304114,74.22,77028.28,0.0,-0.00431,0.0,0.55467]
[1779680309144,74.22,77029.34,0.0,-0.0043,0.0,0.5542]
[1779680314181,74.22,77016.72,0.0,-0.00434,0.0,0.55851]
[1779680319215,74.22,77015.99,0.0,-0.00434,0.0,0.55883]
[1779680324250,74.22,77012.6,0.0,-0.00436,0.0,0.56034]
[1779680329283,74.22,77009.95,0.0,-0.00437,0.0,0.56152]
[1779680334319,74.22,77007.32,0.0,-0.00438,0.0,0.56269]
[1779680341368,74.22,77006.54,0.0,-0.00438,0.0,0.56304]
[1779680346403,74.22,77004.58,0.0,-0.00439,0.0,0.56391]
[1779680351439,74.22,77005.41,0.0,-0.00439,0.0,0.56354]
[1779680356472,74.22,77016.3,0.0,-0.00434,0.0,0.55869]
[1779680361508,74.22,77013.64,0.0,-0.00435,0.0,0.55988]
[1779680366543,74.22,77007.58,0.0,-0.00438,0.0,0.56257]
[1779680371578,74.22,77007.05,0.0,-0.00437,0.0,0.56153]
[1779680376613,74.22,77007.5,0.0,-0.00437,0.0,0.56133]
[1779680381649,74.22,77009.91,0.0,-0.00436,0.0,0.56025]
[1779680386684,74.22,77016.32,0.0,-0.00433,0.0,0.55741]
[1779680392725,74.22,77012.29,0.0,-0.00435,0.0,0.5592]
[1779680397759,74.22,77011.78,0.0,-0.00435,0.0,0.55942]
[1779680402796,74.22,77012.26,0.0,-0.00435,0.0,0.55921]
[1779680407830,74.22,76999.55,0.0,-0.0044,0.0,0.56488]
[1779680412865,74.22,76998.87,0.0,-0.0044,0.0,0.56518]
[1779680417902,74.22,76998.67,0.0,-0.0044,0.0,0.56527]
[1779680422940,74.22,76997.83,0.0,-0.00441,0.0,0.56565]
[1779680427975,74.22,76997.54,0.0,-0.00441,0.0,0.56578]
[1779680433010,74.22,77001.65,0.0,-0.00438,0.0,0.56265]
[1779680438047,74.22,76999.94,0.0,-0.00439,0.0,0.56342]
[1779680443085,74.22,77000.24,0.0,-0.00439,0.0,0.56328]
[1779680448123,74.22,77000.58,0.0,-0.00439,0.0,0.56313]
[1779680453161,74.22,76999.54,0.0,-0.00439,0.0,0.5636]
[1779680458195,74.22,76999.01,0.0,-0.00439,0.0,0.56383]
[1779680467254,74.22,77000.75,0.0,-0.00438,0.0,0.56306]
[1779680472614,74.22,76996.47,0.0,-0.0044,0.0,0.56497]
[1779680478335,74.22,76984.16,0.0,-0.00445,0.0,0.57051]
[1779680483690,74.22,76985.45,0.0,-0.00445,0.0,0.56993]
[1779680489408,74.22,76981.27,0.0,-0.00446,0.0,0.57182]
[1779680494443,74.22,76981.79,0.0,-0.00445,0.0,0.57028]
[1779680501492,74.22,76981.59,0.0,-0.00445,0.0,0.57037]
[1779680507534,74.22,76988.41,0.0,-0.00442,0.0,0.5673]
[1779680513901,74.22,76987.99,0.0,-0.00443,0.0,0.56749]
[1779680520626,74.22,76987.99,0.0,-0.00443,0.0,0.56749]
[1779680525661,74.22,76988.75,0.0,-0.00442,0.0,0.56715]
[1779680530696,74.22,76993.08,0.0,-0.00441,0.0,0.5652]
[1779680536739,74.22,76992.57,0.0,-0.00441,0.0,0.56543]
[1779680542781,74.22,76993.15,0.0,-0.00441,0.0,0.56517]
[1779680547815,74.22,76992.43,0.0,-0.00441,0.0,0.56549]
[1779680552851,74.22,76987.67,0.0,-0.00442,0.0,0.56634]
[1779680557885,74.22,76975.91,0.0,-0.00446,0.0,0.57164]
[1779680564254,74.22,76975.99,0.0,-0.00446,0.0,0.57161]
[1779680570976,74.22,76984.27,0.0,-0.00443,0.0,0.56787]
[1779680576013,74.22,76985.37,0.0,-0.00443,0.0,0.56737]
[1779680581060,74.22,76986.62,0.0,-0.00442,0.0,0.56681]
[1779680586096,74.22,76986.06,0.0,-0.00442,0.0,0.56706]
[1779680591132,74.22,76985.25,0.0,-0.00443,0.0,0.56743]
[1779680597174,74.22,76984.73,0.0,-0.00443,0.0,0.56766]
[1779680602208,74.22,76985.14,0.0,-0.00443,0.0,0.56748]
[1779680607244,74.22,76984.38,0.0,-0.00443,0.0,0.56782]
[1779680613286,74.22,76984.72,0.0,-0.00442,0.0,0.56637]
[1779680618321,74.22,76984.48,0.0,-0.00442,0.0,0.56648]
[1779680623356,74.22,76984.33,0.0,-0.00442,0.0,0.56655]
[1779680628702,74.22,76984.55,0.0,-0.00442,0.0,0.56645]
[1779680636451,74.22,76984.1,0.0,-0.00442,0.0,0.56665]
[1779680641481,74.22,76983.64,0.0,-0.00442,0.0,0.56686]
[1779680648875,74.22,76983.34,0.0,-0.00442,0.0,0.56699]
[1779680658945,74.22,76983.88,0.0,-0.00442,0.0,0.56675]
[1779680664643,74.22,76984.9,0.0,-0.00442,0.0,0.56629]
[1779680675723,74.22,76985.65,0.0,-0.00441,0.0,0.56466]
[1779680683776,74.22,76987.8,0.0,-0.0044,0.0,0.5637]
[1779680689156,74.22,76988.47,0.0,-0.00439,0.0,0.5634]
[1779680694862,74.22,76986.65,0.0,-0.0044,0.0,0.56421]
[1779680699889,74.22,76984.2,0.0,-0.00441,0.0,0.56531]
[1779680703921,74.22,76960.63,0.0,-0.00451,0.0,0.57598]
[1779680709322,74.22,76949.46,0.0,-0.00455,0.0,0.58109]
[1779680714995,74.22,76952.91,0.0,-0.00454,0.0,0.57951]
[1779680720031,74.22,76957.01,0.0,-0.00452,0.0,0.57763]
[1779680725066,74.22,76950.45,0.0,-0.00455,0.0,0.58064]
[1779680730098,74.22,76949.83,0.0,-0.00455,0.0,0.58092]
[1779680735134,74.22,76942.98,0.0,-0.00457,0.0,0.58276]
[1779680741177,74.22,76942.09,0.0,-0.00457,0.0,0.58317]
[1779680748229,74.22,76942.92,0.0,-0.00457,0.0,0.58279]
[1779680753264,74.22,76938.55,0.0,-0.00459,0.0,0.5848]
[1779680758297,74.22,76935.03,0.0,-0.0046,0.0,0.58643]
[1779680763336,74.22,76936.69,0.0,-0.00459,0.0,0.58566]
[1779680768368,74.22,76933.44,0.0,-0.00461,0.0,0.58717]
[1779680773404,74.22,76935.83,0.0,-0.0046,0.0,0.58606]
[1779680778438,74.22,76935.33,0.0,-0.0046,0.0,0.58629]
[1779680783473,74.22,76936.25,0.0,-0.0046,0.0,0.58587]
[1779680788508,74.22,76944.41,0.0,-0.00456,0.0,0.5821]
[1779680793542,74.22,76941.11,0.0,-0.00457,0.0,0.5823]
[1779680798578,74.22,76938.08,0.0,-0.00458,0.0,0.5837]
[1779680803615,74.22,76933.57,0.0,-0.0046,0.0,0.58578]
[1779680810077,74.22,76934.07,0.0,-0.00459,0.0,0.58555]
[1779680815698,74.22,76923.64,0.0,-0.00464,0.0,0.5904]
[1779680820756,74.22,76922.88,0.0,-0.00464,0.0,0.59075]
[1779680825784,74.22,76925.17,0.0,-0.00463,0.0,0.58968]
[1779680830818,74.22,76929.68,0.0,-0.00461,0.0,0.58759]
[1779680835854,74.22,76933.37,0.0,-0.0046,0.0,0.58587]
[1779680840888,74.22,76936.82,0.0,-0.00458,0.0,0.58428]
[1779680845923,74.22,76940.78,0.0,-0.00457,0.0,0.58245]
[1779680850958,74.22,76945.86,0.0,-0.00455,0.0,0.58011]
[1779680855993,74.22,76944.18,0.0,-0.00454,0.0,0.57957]
[1779680861029,74.22,76943.86,0.0,-0.00454,0.0,0.57971]
[1779680866064,74.22,76946.47,0.0,-0.00453,0.0,0.57852]
[1779680871100,74.22,76943.28,0.0,-0.00455,0.0,0.57998]
[1779680876134,74.22,76939.51,0.0,-0.00456,0.0,0.58171]
[1779680881170,74.22,76937.54,0.0,-0.00457,0.0,0.58262]
[1779680886204,74.22,76935.75,0.0,-0.00458,0.0,0.58345]
[1779680892247,74.22,76934.58,0.0,-0.00458,0.0,0.58399]
[1779680897284,74.22,76935.52,0.0,-0.00458,0.0,0.58355]
[1779680902317,74.22,76947.61,0.0,-0.00453,0.0,0.57799]
[1779680907352,74.22,76949.66,0.0,-0.00452,0.0,0.57705]
[1779680912387,74.22,76948.25,0.0,-0.00452,0.0,0.57639]
[1779680917428,74.22,76939.97,0.0,-0.00455,0.0,0.58018]
[1779680922458,74.22,76935.03,0.0,-0.00457,0.0,0.58246]
[1779680927498,74.22,76939.26,0.0,-0.00455,0.0,0.58051]
[1779680933542,74.22,76946.7,0.0,-0.00452,0.0,0.57709]
[1779680938578,74.22,76947.14,0.0,-0.00452,0.0,0.57689]
[1779680943613,74.22,76948.7,0.0,-0.00451,0.0,0.57618]
[1779680949654,74.22,76949.13,0.0,-0.00451,0.0,0.57598]
[1779680954690,74.22,76965.34,0.0,-0.00445,0.0,0.56862]
[1779680959724,74.22,76968.13,0.0,-0.00444,0.0,0.56736]
[1779680969794,74.22,76970.11,0.0,-0.00443,0.0,0.56647]
[1779680974829,74.22,76969.11,0.0,-0.00442,0.0,0.56562]
[1779680979863,74.22,76968.6,0.0,-0.00442,0.0,0.56585]
[1779680984900,74.22,76970.69,0.0,-0.00442,0.0,0.56491]
[1779680989935,74.22,76971.42,0.0,-0.00441,0.0,0.56458]
[1779680994972,74.22,76972.02,0.0,-0.00441,0.0,0.56432]
[1779681000019,74.22,76971.6,0.0,-0.00441,0.0,0.5645]
[1779681005042,74.22,76963.99,0.0,-0.00444,0.0,0.56793]
[1779681007055,74.22,76944.86,0.0,-0.00452,0.0,0.57662]
[1779681013099,74.22,76941.66,0.0,-0.00453,0.0,0.57809]
[1779681018133,74.22,76939.25,0.0,-0.00454,0.0,0.57919]
[1779681023169,74.22,76937.32,0.0,-0.00455,0.0,0.58008]
[1779681029209,74.22,76935.01,0.0,-0.00456,0.0,0.58114]
[1779681034244,74.22,76933.97,0.0,-0.00455,0.0,0.5803]
[1779681040287,74.22,76932.54,0.0,-0.00456,0.0,0.58096]
[1779681045322,74.22,76933.58,0.0,-0.00456,0.0,0.58048]
[1779681051784,74.22,76933.45,0.0,-0.00456,0.0,0.58054]
[1779681061862,74.22,76932.96,0.0,-0.00456,0.0,0.58076]
[1779681067478,74.22,76932.95,0.0,-0.00456,0.0,0.58077]
[1779681073519,74.22,76934.71,0.0,-0.00455,0.0,0.57996]
[1779681078555,74.22,76936.32,0.0,-0.00455,0.0,0.57922]
[1779681083589,74.22,76935.93,0.0,-0.00455,0.0,0.5794]
[1779681088625,74.22,76943.24,0.0,-0.00452,0.0,0.57605]
[1779681093659,74.22,76948.22,0.0,-0.00449,0.0,0.57247]
[1779681098695,74.22,76951.44,0.0,-0.00447,0.0,0.571]
[1779681104738,74.22,76950.61,0.0,-0.00448,0.0,0.57138]
[1779681109772,74.22,76954.79,0.0,-0.00446,0.0,0.56949]
[1779681114809,74.22,76961.34,0.0,-0.00443,0.0,0.56653]
[1779681119842,74.22,76963.87,0.0,-0.00442,0.0,0.56539]
[1779681124877,74.22,76974.43,0.0,-0.00438,0.0,0.56065]
[1779681129913,74.22,76984.59,0.0,-0.00434,0.0,0.55613]
[1779681134948,74.22,76985.29,0.0,-0.00434,0.0,0.55582]
[1779681139983,74.22,76984.01,0.0,-0.00434,0.0,0.55639]
[1779681145022,74.22,76978.77,0.0,-0.00436,0.0,0.55872]
[1779681151064,74.22,76975.34,0.0,-0.00437,0.0,0.55896]
[1779681156096,74.22,76979.59,0.0,-0.00435,0.0,0.55707]
[1779681161132,74.22,76981.52,0.0,-0.00434,0.0,0.55621]
[1779681166167,74.22,76982.17,0.0,-0.00434,0.0,0.55592]
[1779681172635,74.22,76984.05,0.0,-0.00433,0.0,0.55509]
[1779681178253,74.22,76986.36,0.0,-0.00432,0.0,0.55407]
[1779681183287,74.22,76994.35,0.0,-0.00429,0.0,0.55055]
[1779681189328,74.22,76993.27,0.0,-0.0043,0.0,0.55102]
[1779681196377,74.22,76991.89,0.0,-0.0043,0.0,0.55163]
[1779681201412,74.22,76991.77,0.0,-0.0043,0.0,0.55168]
[1779681208462,74.22,76991.04,0.0,-0.00431,0.0,0.552]
[1779681213495,74.22,76990.57,0.0,-0.0043,0.0,0.55094]
[1779681219541,74.22,76989.35,0.0,-0.0043,0.0,0.55147]
[1779681226590,74.22,76985.78,0.0,-0.00432,0.0,0.55305]
[1779681231626,74.22,76977.12,0.0,-0.00435,0.0,0.55688]
[1779681236660,74.22,76979.96,0.0,-0.00434,0.0,0.55562]
[1779681242702,74.22,76981.28,0.0,-0.00433,0.0,0.55504]
[1779681247737,74.22,76979.31,0.0,-0.00434,0.0,0.55591]
[1779681252772,74.22,76970.39,0.0,-0.00438,0.0,0.55988]
[1779681257807,74.22,76968.36,0.0,-0.00439,0.0,0.56079]
[1779681262842,74.22,76975.01,0.0,-0.00436,0.0,0.55782]
[1779681267878,74.22,76977.13,0.0,-0.00435,0.0,0.55688]
[1779681273340,74.22,76975.91,0.0,-0.00435,0.0,0.55614]
[1779681278957,74.22,76977.79,0.0,-0.00434,0.0,0.5553]
[1779681283995,74.22,76976.23,0.0,-0.00434,0.0,0.556]
[1779681290034,74.22,76976.76,0.0,-0.00434,0.0,0.55576]
[1779681295069,74.22,76973.39,0.0,-0.00436,0.0,0.55726]
[1779681300105,74.22,76974.41,0.0,-0.00435,0.0,0.5568]
[1779681305142,74.22,76979.34,0.0,-0.00433,0.0,0.55462]
[1779681310175,74.22,76980.73,0.0,-0.00433,0.0,0.554]
[1779681316217,74.22,76980.54,0.0,-0.00433,0.0,0.55409]
[1779681321252,74.22,76979.91,0.0,-0.00433,0.0,0.55436]
[1779681326287,74.22,76979.46,0.0,-0.00433,0.0,0.55456]
[1779681332329,74.22,76980.77,0.0,-0.00432,0.0,0.55271]
[1779681337366,74.22,76978.98,0.0,-0.00432,0.0,0.5535]
[1779681342399,74.22,76977.09,0.0,-0.00433,0.0,0.55433]
[1779681347434,74.22,76970.05,0.0,-0.00436,0.0,0.55746]
[1779681353905,74.22,76967.16,0.0,-0.00437,0.0,0.55874]
[1779681359522,74.22,76973.93,0.0,-0.00434,0.0,0.55573]
[1779681364573,74.22,76972.77,0.0,-0.00435,0.0,0.55625]
[1779681370612,74.22,76974.48,0.0,-0.00434,0.0,0.55549]
[1779681375649,74.22,76976.15,0.0,-0.00434,0.0,0.55475]
[1779681380680,74.22,76974.9,0.0,-0.00434,0.0,0.5553]
[1779681386722,74.22,76975.53,0.0,-0.00434,0.0,0.55502]
[1779681392768,74.22,76977.12,0.0,-0.00432,0.0,0.55304]
[1779681397800,74.22,76978.63,0.0,-0.00432,0.0,0.55237]
[1779681402834,74.22,76977.39,0.0,-0.00432,0.0,0.55292]
[1779681407870,74.22,76977.96,0.0,-0.00432,0.0,0.55267]
[1779681412904,74.22,76977.66,0.0,-0.00432,0.0,0.5528]
[1779681422975,74.22,76977.47,0.0,-0.00432,0.0,0.55288]
[1779681428011,74.22,76962.33,0.0,-0.00438,0.0,0.55961]
[1779681434053,74.22,76959.08,0.0,-0.00439,0.0,0.56106]
[1779681439088,74.22,76954.98,0.0,-0.00441,0.0,0.5629]
[1779681444123,74.22,76953.13,0.0,-0.00442,0.0,0.56373]
[1779681449159,74.22,76951.52,0.0,-0.00442,0.0,0.56446]
[1779681454193,74.22,76951.92,0.0,-0.00441,0.0,0.56298]
[1779681459228,74.22,76963.1,0.0,-0.00437,0.0,0.55798]
[1779681464263,74.22,76962.05,0.0,-0.00437,0.0,0.55845]
[1779681469299,74.22,76964.67,0.0,-0.00436,0.0,0.55728]
[1779681474334,74.22,76963.9,0.0,-0.00436,0.0,0.55762]
[1779681479371,74.22,76957.0,0.0,-0.00439,0.0,0.5607]
[1779681484816,74.22,76952.29,0.0,-0.00441,0.0,0.56281]
[1779681490448,74.22,76950.27,0.0,-0.00442,0.0,0.56372]
[1779681496489,74.22,76948.51,0.0,-0.00443,0.0,0.56451]
[1779681503538,74.22,76946.4,0.0,-0.00443,0.0,0.56546]
[1779681509581,74.22,76943.63,0.0,-0.00445,0.0,0.56671]
[1779681515031,74.22,76943.51,0.0,-0.00444,0.0,0.56546]
[1779681520658,74.22,76949.32,0.0,-0.00441,0.0,0.56285]
[1779681525693,74.22,76955.83,0.0,-0.00439,0.0,0.55993]
[1779681530728,74.22,76956.89,0.0,-0.00438,0.0,0.55946]
[1779681535763,74.22,76959.4,0.0,-0.00437,0.0,0.55834]
[1779681540798,74.22,76962.46,0.0,-0.00436,0.0,0.55697]
[1779681545833,74.22,76964.59,0.0,-0.00435,0.0,0.55603]
[1779681550873,74.22,76960.76,0.0,-0.00437,0.0,0.55773]
[1779681555905,74.22,76957.71,0.0,-0.00438,0.0,0.55909]
[1779681560949,74.22,76951.49,0.0,-0.0044,0.0,0.56187]
[1779681565984,74.22,76936.49,0.0,-0.00446,0.0,0.56863]
[1779681571019,74.22,76936.0,0.0,-0.00446,0.0,0.56755]
[1779681576055,74.22,76939.21,0.0,-0.00444,0.0,0.5661]
[1779681581090,74.22,76940.4,0.0,-0.00444,0.0,0.56556]
[1779681586124,74.22,76937.75,0.0,-0.00445,0.0,0.56676]
[1779681592168,74.22,76937.09,0.0,-0.00445,0.0,0.56706]
[1779681600225,74.22,76936.15,0.0,-0.00446,0.0,0.56748]
[1779681605263,74.22,76941.35,0.0,-0.00443,0.0,0.56513]
[1779681610298,74.22,76952.31,0.0,-0.00439,0.0,0.56021]
[1779681615341,74.22,76953.23,0.0,-0.00439,0.0,0.5598]
[1779681625409,74.22,76953.33,0.0,-0.00439,0.0,0.55976]
[1779681630446,74.22,76948.36,0.0,-0.00441,0.0,0.56198]
[1779681635483,74.22,76946.21,0.0,-0.00441,0.0,0.56165]
[1779681640516,74.22,76949.9,0.0,-0.00439,0.0,0.56]
[1779681645552,74.22,76949.82,0.0,-0.00439,0.0,0.56003]
[1779681652599,74.22,76959.51,0.0,-0.00435,0.0,0.55571]
[1779681658040,74.22,76962.13,0.0,-0.00434,0.0,0.55455]
[1779681663677,74.22,76966.87,0.0,-0.00432,0.0,0.55245]
[1779681668713,74.22,76968.8,0.0,-0.00432,0.0,0.5516]
[1779681673747,74.22,76976.63,0.0,-0.00428,0.0,0.54815]
[1779681678784,74.22,76978.3,0.0,-0.00428,0.0,0.54742]
[1779681683817,74.22,76979.03,0.0,-0.00428,0.0,0.5471]
[1779681688853,74.22,76993.29,0.0,-0.00422,0.0,0.54088]
[1779681693887,74.22,76995.08,0.0,-0.0042,0.0,0.53884]
[1779681698921,74.22,76996.84,0.0,-0.0042,0.0,0.53808]
[1779681703957,74.22,76989.13,0.0,-0.00423,0.0,0.54142]
[1779681708992,74.22,76989.86,0.0,-0.00422,0.0,0.54111]
[1779681714028,74.22,76989.65,0.0,-0.00422,0.0,0.5412]
[1779681719062,74.22,76990.01,0.0,-0.00422,0.0,0.54104]
[1779681724096,74.22,76989.44,0.0,-0.00423,0.0,0.54129]
[1779681729135,74.22,76989.28,0.0,-0.00423,0.0,0.54136]
[1779681734172,74.22,76982.6,0.0,-0.00425,0.0,0.54427]
[1779681739208,74.22,76976.01,0.0,-0.00428,0.0,0.54715]
[1779681748724,74.22,76978.25,0.0,-0.00427,0.0,0.54617]
[1779681754313,74.22,76985.15,0.0,-0.00423,0.0,0.54189]
[1779681759350,74.22,76985.28,0.0,-0.00423,0.0,0.54183]
[1779681764386,74.22,76983.17,0.0,-0.00424,0.0,0.54275]
[1779681769421,74.22,76983.7,0.0,-0.00424,0.0,0.54252]
[1779681774456,74.22,76982.36,0.0,-0.00424,0.0,0.5431]
[1779681780504,74.22,76979.83,0.0,-0.00425,0.0,0.54421]
[1779681785533,74.22,76979.81,0.0,-0.00425,0.0,0.54422]
[1779681790568,74.22,76981.87,0.0,-0.00425,0.0,0.54332]
[1779681795604,74.22,76966.03,0.0,-0.00431,0.0,0.55026]
[1779681800640,74.22,76976.1,0.0,-0.00427,0.0,0.54584]
[1779681805676,74.22,76979.1,0.0,-0.00426,0.0,0.54453]
[1779681810709,74.22,76978.37,0.0,-0.00426,0.0,0.54485]
[1779681816753,74.22,76978.89,0.0,-0.00425,0.0,0.54335]
[1779681821788,74.22,76969.02,0.0,-0.00429,0.0,0.54767]
[1779681826823,74.22,76967.79,0.0,-0.00429,0.0,0.54821]
[1779681832865,74.22,76966.71,0.0,-0.00429,0.0,0.54869]
[1779681837900,74.22,76967.03,0.0,-0.00429,0.0,0.54855]
[1779681842936,74.22,76963.12,0.0,-0.00431,0.0,0.55027]
[1779681847970,74.22,76960.04,0.0,-0.00432,0.0,0.55163]
[1779681855023,74.22,76957.25,0.0,-0.00433,0.0,0.55286]
[1779681861061,74.22,76955.47,0.0,-0.00434,0.0,0.55365]
[1779681868110,74.22,76955.68,0.0,-0.00434,0.0,0.55356]
[1779681873145,74.22,76956.65,0.0,-0.00432,0.0,0.55184]
[1779681878179,74.22,76956.63,0.0,-0.00432,0.0,0.55185]
[1779681883226,74.22,76957.26,0.0,-0.00432,0.0,0.55157]
[1779681888253,74.22,76939.16,0.0,-0.00439,0.0,0.55962]
[1779681893288,74.22,76935.77,0.0,-0.00441,0.0,0.56114]
[1779681898324,74.22,76937.86,0.0,-0.0044,0.0,0.56021]
[1779681903359,74.22,76930.72,0.0,-0.00443,0.0,0.56341]
[1779681908394,74.22,76931.92,0.0,-0.00442,0.0,0.56287]
[1779681914436,74.22,76946.1,0.0,-0.00437,0.0,0.55653]
[1779681919472,74.22,76946.02,0.0,-0.00437,0.0,0.55656]
[1779681924511,74.22,76945.08,0.0,-0.00437,0.0,0.55698]
[1779681929543,74.22,76947.3,0.0,-0.00436,0.0,0.55599]
[1779681934576,74.22,76945.61,0.0,-0.00436,0.0,0.55545]
[1779681940068,74.22,76944.4,0.0,-0.00436,0.0,0.55599]
[1779681945653,74.22,76944.88,0.0,-0.00436,0.0,0.55578]
[1779681951695,74.22,76947.31,0.0,-0.00435,0.0,0.5547]
[1779681956729,74.22,76954.45,0.0,-0.00432,0.0,0.55153]
[1779681961769,74.22,76937.33,0.0,-0.00439,0.0,0.55915]
[1779681966803,74.22,76935.66,0.0,-0.0044,0.0,0.5599]
[1779681971838,74.22,76933.37,0.0,-0.00441,0.0,0.56092]
[1779681978887,74.22,76933.81,0.0,-0.00441,0.0,0.56072]
[1779681983922,74.22,76930.08,0.0,-0.00442,0.0,0.5624]
[1779681988957,74.22,76928.35,0.0,-0.00443,0.0,0.56318]
[1779681993992,74.22,76915.61,0.0,-0.00447,0.0,0.56763]
[1779681999026,74.22,76916.07,0.0,-0.00447,0.0,0.56742]
[1779682004062,74.22,76922.08,0.0,-0.00444,0.0,0.5647]
[1779682009097,74.22,76925.9,0.0,-0.00443,0.0,0.56298]
[1779682014132,74.22,76921.32,0.0,-0.00445,0.0,0.56504]
[1779682019167,74.22,76923.16,0.0,-0.00444,0.0,0.56421]
[1779682024201,74.22,76925.6,0.0,-0.00443,0.0,0.56311]
[1779682029237,74.22,76929.78,0.0,-0.00441,0.0,0.56123]
[1779682034272,74.22,76929.9,0.0,-0.00441,0.0,0.56118]
[1779682039307,74.22,76934.47,0.0,-0.00439,0.0,0.55913]
[1779682045350,74.22,76938.54,0.0,-0.00438,0.0,0.55731]
[1779682050851,74.22,76937.19,0.0,-0.00438,0.0,0.55792]
[1779682056425,74.22,76934.55,0.0,-0.00438,0.0,0.5578]
[1779682061460,74.22,76935.26,0.0,-0.00438,0.0,0.55748]
[1779682068511,74.22,76937.05,0.0,-0.00437,0.0,0.55669]
[1779682073545,74.22,76939.07,0.0,-0.00436,0.0,0.55579]
[1779682078582,74.22,76937.2,0.0,-0.00437,0.0,0.55662]
[1779682085630,74.22,76936.18,0.0,-0.00438,0.0,0.55707]
[1779682090665,74.22,76936.98,0.0,-0.00437,0.0,0.55672]
[1779682095703,74.22,76934.09,0.0,-0.00438,0.0,0.55801]
[1779682100737,74.22,76934.33,0.0,-0.00438,0.0,0.5579]
[1779682105776,74.22,76933.63,0.0,-0.00439,0.0,0.55821]
[1779682110807,74.22,76937.07,0.0,-0.00437,0.0,0.55668]
[1779682115846,74.22,76936.44,0.0,-0.00436,0.0,0.55567]
[1779682120879,74.22,76936.95,0.0,-0.00436,0.0,0.55544]
[1779682127929,74.22,76937.08,0.0,-0.00436,0.0,0.55538]
[1779682132962,74.22,76941.02,0.0,-0.00435,0.0,0.55363]
[1779682137997,74.22,76943.11,0.0,-0.00434,0.0,0.5527]
[1779682143034,74.22,76942.49,0.0,-0.00434,0.0,0.55298]
[1779682148068,74.22,76942.58,0.0,-0.00434,0.0,0.55294]
[1779682154112,74.22,76941.88,0.0,-0.00434,0.0,0.55325]
[1779682159148,74.22,76941.33,0.0,-0.00435,0.0,0.55349]
[1779682164181,74.22,76940.95,0.0,-0.00435,0.0,0.55366]
[1779682169215,74.22,76942.18,0.0,-0.00434,0.0,0.55311]
[1779682174252,74.22,76941.38,0.0,-0.00434,0.0,0.55218]
[1779682179285,74.22,76944.53,0.0,-0.00432,0.0,0.55079]
[1779682184320,74.22,76950.93,0.0,-0.0043,0.0,0.54796]
[1779682189363,74.22,76956.31,0.0,-0.00428,0.0,0.5456]
[1779682194399,74.22,76959.33,0.0,-0.00426,0.0,0.54428]
[1779682199432,74.22,76963.42,0.0,-0.00425,0.0,0.54249]
[1779682204468,74.22,76966.5,0.0,-0.00424,0.0,0.54115]
[1779682209503,74.22,76968.74,0.0,-0.00423,0.0,0.54017]
[1779682214538,74.22,76971.07,0.0,-0.00422,0.0,0.53916]
[1779682219572,74.22,76975.32,0.0,-0.0042,0.0,0.53732]
[1779682224607,74.22,76975.58,0.0,-0.0042,0.0,0.53721]
[1779682229643,74.22,76977.2,0.0,-0.0042,0.0,0.53651]
[1779682234684,74.22,76976.75,0.0,-0.00419,0.0,0.53544]
[1779682239722,74.22,76977.02,0.0,-0.00419,0.0,0.53533]
[1779682244756,74.22,76976.93,0.0,-0.00419,0.0,0.53537]
[1779682249790,74.22,76972.33,0.0,-0.0042,0.0,0.53735]
[1779682261871,74.22,76971.45,0.0,-0.00421,0.0,0.53773]
[1779682266909,74.22,76972.25,0.0,-0.00421,0.0,0.53739]
[1779682271944,74.22,76969.38,0.0,-0.00422,0.0,0.53863]
[1779682276979,74.22,76956.26,0.0,-0.00427,0.0,0.54435]
[1779682283022,74.22,76954.89,0.0,-0.00427,0.0,0.54495]
[1779682288056,74.22,76951.89,0.0,-0.00428,0.0,0.54626]
[1779682293092,74.22,76948.26,0.0,-0.00429,0.0,0.54658]
[1779682298127,74.22,76947.48,0.0,-0.00429,0.0,0.54692]
[1779682303162,74.22,76943.66,0.0,-0.00431,0.0,0.54861]
[1779682308197,74.22,76951.3,0.0,-0.00428,0.0,0.54525]
[1779682314240,74.22,76961.8,0.0,-0.00424,0.0,0.54066]
[1779682319277,74.22,76963.2,0.0,-0.00423,0.0,0.54005]
[1779682324310,74.22,76964.28,0.0,-0.00423,0.0,0.53958]
[1779682329344,74.22,76966.0,0.0,-0.00422,0.0,0.53883]
[1779682334380,74.22,76966.77,0.0,-0.00422,0.0,0.5385]
[1779682339415,74.22,76977.64,0.0,-0.00417,0.0,0.5338]
[1779682344450,74.22,76978.67,0.0,-0.00417,0.0,0.53336]
[1779682349485,74.22,76980.15,0.0,-0.00417,0.0,0.53272]
[1779682354520,74.22,76981.14,0.0,-0.00415,0.0,0.53105]
[1779682363082,74.22,76980.83,0.0,-0.00415,0.0,0.53118]
[1779682368617,74.22,76980.76,0.0,-0.00415,0.0,0.53121]
[1779682374660,74.22,76981.21,0.0,-0.00415,0.0,0.53102]
[1779682379694,74.22,76981.15,0.0,-0.00415,0.0,0.53104]
[1779682384730,74.22,76981.15,0.0,-0.00415,0.0,0.53104]
[1779682389764,74.22,76993.99,0.0,-0.0041,0.0,0.52556]
[1779682397833,74.22,76991.2,0.0,-0.00411,0.0,0.52675]
[1779682401849,74.22,76967.86,0.0,-0.0042,0.0,0.53677]
[1779682406884,74.22,76958.5,0.0,-0.00424,0.0,0.54083]
[1779682411922,74.22,76944.13,0.0,-0.00429,0.0,0.54584]
[1779682416958,74.22,76938.48,0.0,-0.00431,0.0,0.54833]
[1779682421991,74.22,76937.57,0.0,-0.00431,0.0,0.54873]
[1779682427032,74.22,76938.75,0.0,-0.00431,0.0,0.54821]
[1779682432068,74.22,76938.05,0.0,-0.00431,0.0,0.54852]
[1779682437103,74.22,76938.21,0.0,-0.00431,0.0,0.54845]
[1779682442138,74.22,76939.21,0.0,-0.0043,0.0,0.54801]
[1779682447173,74.22,76945.16,0.0,-0.00428,0.0,0.54539]
[1779682453725,74.22,76948.04,0.0,-0.00427,0.0,0.54413]
[1779682462278,74.22,76948.6,0.0,-0.00427,0.0,0.54388]
[1779682467312,74.22,76948.4,0.0,-0.00427,0.0,0.54397]
[1779682472349,74.22,76943.3,0.0,-0.00428,0.0,0.54493]
[1779682477383,74.22,76942.97,0.0,-0.00428,0.0,0.54507]
[1779682482419,74.22,76942.9,0.0,-0.00428,0.0,0.5451]
[1779682487454,74.22,76941.68,0.0,-0.00429,0.0,0.54564]
[1779682494007,74.22,76938.34,0.0,-0.0043,0.0,0.54711]
[1779682499538,74.22,76937.53,0.0,-0.0043,0.0,0.54746]
[1779682504575,74.22,76934.34,0.0,-0.00431,0.0,0.54887]
[1779682509610,74.22,76933.82,0.0,-0.00432,0.0,0.5491]
[1779682514647,74.22,76927.62,0.0,-0.00434,0.0,0.55184]
[1779682517669,74.22,76909.16,0.0,-0.00441,0.0,0.56008]
[1779682522703,74.22,76905.83,0.0,-0.00443,0.0,0.56158]
[1779682527739,74.22,76907.57,0.0,-0.00442,0.0,0.5608]
[1779682532773,74.22,76906.28,0.0,-0.00442,0.0,0.56007]
[1779682537807,74.22,76913.17,0.0,-0.00439,0.0,0.55699]
[1779682542843,74.22,76916.83,0.0,-0.00437,0.0,0.55535]
[1779682547878,74.22,76921.76,0.0,-0.00435,0.0,0.55316]
[1779682552917,74.22,76921.63,0.0,-0.00435,0.0,0.55321]
[1779682557952,74.22,76921.94,0.0,-0.00435,0.0,0.55308]
[1779682562988,74.22,76925.45,0.0,-0.00434,0.0,0.55152]
[1779682568024,74.22,76932.29,0.0,-0.00431,0.0,0.54849]
[1779682573060,74.22,76932.31,0.0,-0.00431,0.0,0.54848]
[1779682578093,74.22,76935.71,0.0,-0.0043,0.0,0.54698]
[1779682583129,74.22,76941.75,0.0,-0.00428,0.0,0.54433]
[1779682588164,74.22,76941.61,0.0,-0.00428,0.0,0.54439]
[1779682593199,74.22,76944.98,0.0,-0.00425,0.0,0.54164]
[1779682598234,74.22,76947.59,0.0,-0.00424,0.0,0.5405]
[1779682603270,74.22,76949.09,0.0,-0.00424,0.0,0.53985]
[1779682610318,74.22,76953.34,0.0,-0.00422,0.0,0.538]
[1779682615354,74.22,76953.21,0.0,-0.00422,0.0,0.53806]
[1779682620395,74.22,76953.83,0.0,-0.00422,0.0,0.53779]
[1779682625430,74.22,76950.74,0.0,-0.00423,0.0,0.53913]
[1779682630465,74.22,76945.34,0.0,-0.00425,0.0,0.54149]
[1779682635500,74.22,76941.11,0.0,-0.00427,0.0,0.54334]
[1779682640536,74.22,76939.65,0.0,-0.00427,0.0,0.54397]
[1779682648592,74.22,76939.21,0.0,-0.00428,0.0,0.54417]
[1779682653626,74.22,76938.0,0.0,-0.00427,0.0,0.54342]
[1779682658661,74.22,76937.26,0.0,-0.00427,0.0,0.54375]
[1779682663698,74.22,76932.02,0.0,-0.00429,0.0,0.54605]
[1779682669738,74.22,76933.52,0.0,-0.00429,0.0,0.54539]
[1779682675294,74.22,76942.42,0.0,-0.00425,0.0,0.54149]
[1779682680816,74.22,76943.59,0.0,-0.00425,0.0,0.54098]
[1779682685851,74.22,76948.48,0.0,-0.00423,0.0,0.53885]
[1779682692899,74.22,76948.04,0.0,-0.00423,0.0,0.53904]
[1779682697935,74.22,76947.22,0.0,-0.00423,0.0,0.5394]
[1779682702970,74.22,76944.25,0.0,-0.00425,0.0,0.54069]
[1779682708014,74.22,76942.48,0.0,-0.00425,0.0,0.54146]
[1779682714054,74.22,76942.62,0.0,-0.00424,0.0,0.54013]
[1779682719085,74.22,76940.76,0.0,-0.00425,0.0,0.54094]
[1779682724121,74.22,76948.17,0.0,-0.00422,0.0,0.53771]
[1779682729156,74.22,76949.91,0.0,-0.00421,0.0,0.53696]
[1779682735717,74.22,76950.23,0.0,-0.00421,0.0,0.53682]
[1779682741240,74.22,76950.22,0.0,-0.00421,0.0,0.53683]
[1779682746277,74.22,76948.71,0.0,-0.00422,0.0,0.53748]
[1779682751313,74.22,76955.72,0.0,-0.00419,0.0,0.53445]
[1779682759367,74.22,76956.41,0.0,-0.00419,0.0,0.53415]
[1779682764407,74.22,76960.31,0.0,-0.00417,0.0,0.53247]
[1779682770445,74.22,76959.16,0.0,-0.00418,0.0,0.53296]
[1779682775480,74.22,76952.8,0.0,-0.00419,0.0,0.53445]
[1779682780514,74.22,76956.87,0.0,-0.00418,0.0,0.53269]
[1779682786070,74.22,76973.25,0.0,-0.00412,0.0,0.52567]
[1779682792599,74.22,76975.55,0.0,-0.00411,0.0,0.5247]
[1779682799650,74.22,76980.57,0.0,-0.00409,0.0,0.52257]
[1779682805692,74.22,76990.68,0.0,-0.00405,0.0,0.5183]
[1779682813748,74.22,76991.35,0.0,-0.00405,0.0,0.51802]
[1779682819789,74.22,76991.81,0.0,-0.00405,0.0,0.51782]
[1779682824825,74.22,76994.58,0.0,-0.00404,0.0,0.51666]
[1779682829860,74.22,76997.21,0.0,-0.00403,0.0,0.51556]
[1779682834895,74.22,76998.08,0.0,-0.00401,0.0,0.51397]
[1779682842951,74.22,76997.1,0.0,-0.00402,0.0,0.51438]
[1779682847986,74.22,76998.23,0.0,-0.00401,0.0,0.5139]
[1779682853023,74.22,76997.55,0.0,-0.00401,0.0,0.51419]
[1779682858057,74.22,76998.51,0.0,-0.00401,0.0,0.51379]
[1779682863093,74.22,77002.84,0.0,-0.004,0.0,0.51198]
[1779682868130,74.22,77022.59,0.0,-0.00392,0.0,0.50382]
[1779682873168,74.22,77027.25,0.0,-0.00391,0.0,0.50191]
[1779682878205,74.22,77029.36,0.0,-0.0039,0.0,0.50104]
[1779682883237,74.22,77030.73,0.0,-0.00389,0.0,0.50048]
[1779682888272,74.22,77032.33,0.0,-0.00389,0.0,0.49983]
[1779682894314,74.22,77032.27,0.0,-0.00388,0.0,0.49866]
[1779682899350,74.22,77030.47,0.0,-0.00389,0.0,0.49939]
[1779682904386,74.22,77030.67,0.0,-0.00388,0.0,0.49931]
[1779682909421,74.22,77027.77,0.0,-0.0039,0.0,0.50049]
[1779682914457,74.22,77027.88,0.0,-0.00389,0.0,0.50045]
[1779682919491,74.22,77024.99,0.0,-0.00391,0.0,0.50163]
[1779682925533,74.22,77023.27,0.0,-0.00391,0.0,0.50233]
[1779682930568,74.22,77017.1,0.0,-0.00393,0.0,0.50486]
[1779682935604,74.22,77013.68,0.0,-0.00395,0.0,0.50627]
[1779682945676,74.22,77014.71,0.0,-0.00394,0.0,0.50585]
[1779682950712,74.22,77016.75,0.0,-0.00394,0.0,0.50501]
[1779682955745,74.22,77017.07,0.0,-0.00392,0.0,0.50367]
[1779682960781,74.22,77023.58,0.0,-0.0039,0.0,0.501]
[1779682965816,74.22,77026.15,0.0,-0.00389,0.0,0.49995]
[1779682970850,74.22,77026.98,0.0,-0.00389,0.0,0.49961]
[1779682975886,74.22,77030.55,0.0,-0.00388,0.0,0.49816]
[1779682980921,74.22,77029.67,0.0,-0.00388,0.0,0.49851]
[1779682986963,74.22,77027.4,0.0,-0.00389,0.0,0.49944]
[1779682993005,74.22,77026.79,0.0,-0.00389,0.0,0.49969]
[1779682998041,74.22,77018.51,0.0,-0.00392,0.0,0.50307]
[1779683003076,74.22,77017.14,0.0,-0.00392,0.0,0.50364]
[1779683008112,74.22,77017.85,0.0,-0.00392,0.0,0.50335]
[1779683013148,74.22,77019.71,0.0,-0.00391,0.0,0.50138]
[1779683018181,74.22,77025.36,0.0,-0.00389,0.0,0.49907]
[1779683023218,74.22,77029.55,0.0,-0.00387,0.0,0.49736]
[1779683028252,74.22,77032.55,0.0,-0.00386,0.0,0.49615]
[1779683033286,74.22,77026.48,0.0,-0.00388,0.0,0.49861]
[1779683039329,74.22,77022.81,0.0,-0.00389,0.0,0.50011]
[1779683044364,74.22,77026.45,0.0,-0.00388,0.0,0.49863]
[1779683049399,74.22,77025.65,0.0,-0.00388,0.0,0.49895]
[1779683054435,74.22,77026.35,0.0,-0.00388,0.0,0.49867]
[1779683059468,74.22,77026.25,0.0,-0.00388,0.0,0.49871]
[1779683064504,74.22,77025.71,0.0,-0.00388,0.0,0.49893]
[1779683070548,74.22,77025.8,0.0,-0.00388,0.0,0.49889]
[1779683075582,74.22,77023.54,0.0,-0.00388,0.0,0.49861]
[1779683080617,74.22,77018.92,0.0,-0.0039,0.0,0.50049]
[1779683087666,74.22,77019.97,0.0,-0.0039,0.0,0.50006]
[1779683094720,74.22,77020.53,0.0,-0.00389,0.0,0.49984]
[1779683099755,74.22,77023.76,0.0,-0.00388,0.0,0.49852]
[1779683105796,74.22,77022.78,0.0,-0.00389,0.0,0.49892]
[1779683110832,74.22,77031.44,0.0,-0.00385,0.0,0.4954]
[1779683115871,74.22,77032.88,0.0,-0.00385,0.0,0.49482]
[1779683120905,74.22,77036.94,0.0,-0.00384,0.0,0.49318]
[1779683125937,74.22,77048.07,0.0,-0.0038,0.0,0.4887]
[1779683130972,74.22,77050.07,0.0,-0.00379,0.0,0.4879]
[1779683136010,74.22,77051.3,0.0,-0.00378,0.0,0.48623]
[1779683142055,74.22,77052.05,0.0,-0.00377,0.0,0.48593]
[1779683148096,74.22,77054.46,0.0,-0.00376,0.0,0.48497]
[1779683153131,74.22,77056.16,0.0,-0.00376,0.0,0.4843]
[1779683158167,74.22,77056.77,0.0,-0.00376,0.0,0.48406]
[1779683164210,74.22,77057.21,0.0,-0.00375,0.0,0.48388]
[1779683168776,74.22,77076.93,0.0,-0.00369,0.0,0.47611]
[1779683174278,74.22,77073.55,0.0,-0.0037,0.0,0.47743]
[1779683182336,74.22,77073.56,0.0,-0.0037,0.0,0.47743]
[1779683188918,74.22,77074.24,0.0,-0.0037,0.0,0.47716]
[1779683196435,74.22,77074.12,0.0,-0.00369,0.0,0.47605]
[1779683202477,74.22,77072.85,0.0,-0.00369,0.0,0.47655]
[1779683207514,74.22,77071.5,0.0,-0.0037,0.0,0.47707]
[1779683213554,74.22,77072.89,0.0,-0.00369,0.0,0.47653]
[1779683219128,74.22,77073.01,0.0,-0.00369,0.0,0.47648]
[1779683224632,74.22,77071.45,0.0,-0.0037,0.0,0.47709]
[1779683229667,74.22,77076.58,0.0,-0.00368,0.0,0.47509]
[1779683234700,74.22,77080.44,0.0,-0.00367,0.0,0.47358]
[1779683239736,74.22,77076.17,0.0,-0.00368,0.0,0.47525]
[1779683244771,74.22,77076.37,0.0,-0.00368,0.0,0.47517]
[1779683249805,74.22,77072.12,0.0,-0.00369,0.0,0.47683]
[1779683254841,74.22,77072.69,0.0,-0.00368,0.0,0.47545]
[1779683259876,74.22,77068.14,0.0,-0.0037,0.0,0.47723]
[1779683264911,74.22,77070.2,0.0,-0.00369,0.0,0.47642]
[1779683269946,74.22,77071.64,0.0,-0.00369,0.0,0.47586]
[1779683275988,74.22,77071.97,0.0,-0.00369,0.0,0.47573]
[1779683281027,74.22,77072.67,0.0,-0.00368,0.0,0.47545]
[1779683286061,74.22,77077.84,0.0,-0.00367,0.0,0.47344]
[1779683293110,74.22,77077.73,0.0,-0.00367,0.0,0.47348]
[1779683298145,74.22,77077.98,0.0,-0.00367,0.0,0.47338]
[1779683308222,74.22,77077.72,0.0,-0.00367,0.0,0.47348]
[1779683314265,74.22,77072.59,0.0,-0.00368,0.0,0.47432]
[1779683320308,74.22,77071.28,0.0,-0.00368,0.0,0.47484]
[1779683325341,74.22,77078.93,0.0,-0.00365,0.0,0.47186]
[1779683330376,74.22,77086.32,0.0,-0.00363,0.0,0.46899]
[1779683335411,74.22,77091.66,0.0,-0.00361,0.0,0.46693]
[1779683340446,74.22,77089.46,0.0,-0.00362,0.0,0.46778]
[1779683345482,74.22,77079.7,0.0,-0.00365,0.0,0.47156]
[1779683350517,74.22,77079.37,0.0,-0.00365,0.0,0.47168]
[1779683356559,74.22,77079.76,0.0,-0.00365,0.0,0.47153]
[1779683361594,74.22,77080.18,0.0,-0.00365,0.0,0.47137]
[1779683366629,74.22,77081.22,0.0,-0.00365,0.0,0.47097]
[1779683371665,74.22,77080.56,0.0,-0.00364,0.0,0.47007]
[1779683376699,74.22,77081.65,0.0,-0.00364,0.0,0.46965]
[1779683381734,74.22,77082.08,0.0,-0.00363,0.0,0.46948]
[1779683386770,74.22,77083.48,0.0,-0.00363,0.0,0.46894]
[1779683391805,74.22,77085.68,0.0,-0.00362,0.0,0.46809]
[1779683397847,74.22,77093.81,0.0,-0.00359,0.0,0.46496]
[1779683402883,74.22,77092.5,0.0,-0.0036,0.0,0.46546]
[1779683407917,74.22,77094.41,0.0,-0.00359,0.0,0.46473]
[1779683412952,74.22,77094.39,0.0,-0.00359,0.0,0.46474]
[1779683417988,74.22,77093.65,0.0,-0.00359,0.0,0.46502]
[1779683426044,74.22,77094.12,0.0,-0.00359,0.0,0.46484]
[1779683431130,74.22,77103.95,0.0,-0.00355,0.0,0.45995]
[1779683437129,74.22,77104.22,0.0,-0.00355,0.0,0.45984]
[1779683442164,74.22,77107.16,0.0,-0.00354,0.0,0.45873]
[1779683447203,74.22,77109.49,0.0,-0.00353,0.0,0.45784]
[1779683452249,74.22,77106.94,0.0,-0.00354,0.0,0.45881]
[1779683457272,74.22,77107.53,0.0,-0.00354,0.0,0.45859]
[1779683462308,74.22,77111.05,0.0,-0.00353,0.0,0.45725]
[1779683467340,74.22,77117.83,0.0,-0.00351,0.0,0.45469]
[1779683472375,74.22,77117.74,0.0,-0.00351,0.0,0.45473]
[1779683477422,74.22,77123.18,0.0,-0.00349,0.0,0.45268]
[1779683482456,74.22,77131.02,0.0,-0.00346,0.0,0.44975]
[1779683487496,74.22,77142.73,0.0,-0.00343,0.0,0.4454]
[1779683492528,74.22,77131.04,0.0,-0.00345,0.0,0.44863]
[1779683497563,74.22,77130.43,0.0,-0.00346,0.0,0.44886]
[1779683502600,74.22,77128.81,0.0,-0.00346,0.0,0.44946]
[1779683507634,74.22,77121.18,0.0,-0.00349,0.0,0.45231]
[1779683512669,74.22,77108.75,0.0,-0.00353,0.0,0.45699]
[1779683517704,74.22,77108.79,0.0,-0.00353,0.0,0.45698]
[1779683522739,74.22,77108.08,0.0,-0.00353,0.0,0.45725]
[1779683528782,74.22,77106.43,0.0,-0.00354,0.0,0.45787]
[1779683533817,74.22,77091.76,0.0,-0.00358,0.0,0.46346]
[1779683538854,74.22,77086.63,0.0,-0.0036,0.0,0.46543]
[1779683543888,74.22,77079.55,0.0,-0.00363,0.0,0.46816]
[1779683548925,74.22,77079.02,0.0,-0.00363,0.0,0.46836]
[1779683553961,74.22,77078.44,0.0,-0.00362,0.0,0.46744]
[1779683561552,74.22,77070.23,0.0,-0.00365,0.0,0.47061]
[1779683567056,74.22,77069.0,0.0,-0.00365,0.0,0.47109]
[1779683572092,74.22,77064.76,0.0,-0.00367,0.0,0.47274]
[1779683577126,74.22,77067.04,0.0,-0.00366,0.0,0.47185]
[1779683582163,74.22,77068.46,0.0,-0.00365,0.0,0.4713]
[1779683587196,74.22,77069.74,0.0,-0.00365,0.0,0.4708]
[1779683592234,74.22,77071.15,0.0,-0.00364,0.0,0.47026]
[1779683597267,74.22,77077.14,0.0,-0.00362,0.0,0.46794]
[1779683602304,74.22,77077.57,0.0,-0.00362,0.0,0.46777]
[1779683607339,74.22,77077.6,0.0,-0.00362,0.0,0.46776]
[1779683613380,74.22,77075.12,0.0,-0.00362,0.0,0.46757]
[1779683618417,74.22,77075.36,0.0,-0.00362,0.0,0.46747]
[1779683623450,74.22,77076.36,0.0,-0.00362,0.0,0.46709]
[1779683629492,74.22,77075.75,0.0,-0.00362,0.0,0.46732]
[1779683634527,74.22,77076.08,0.0,-0.00362,0.0,0.4672]
[1779683639563,74.22,77076.4,0.0,-0.00362,0.0,0.46707]
[1779683644597,74.22,77076.01,0.0,-0.00362,0.0,0.46722]
[1779683649632,74.22,77066.25,0.0,-0.00365,0.0,0.471]
[1779683654668,74.22,77058.93,0.0,-0.00368,0.0,0.47386]
[1779683662724,74.22,77059.66,0.0,-0.00368,0.0,0.47357]
[1779683667755,74.22,77057.43,0.0,-0.00368,0.0,0.47444]
[1779683673817,74.22,77058.35,0.0,-0.00367,0.0,0.47292]
[1779683678852,74.22,77061.86,0.0,-0.00366,0.0,0.47155]
[1779683683887,74.22,77062.69,0.0,-0.00366,0.0,0.47123]
[1779683690940,74.22,77063.14,0.0,-0.00365,0.0,0.47105]
[1779683695975,74.22,77068.52,0.0,-0.00364,0.0,0.46897]
[1779683701010,74.22,77070.51,0.0,-0.00363,0.0,0.4682]
[1779683706045,74.22,77068.78,0.0,-0.00364,0.0,0.46887]
[1779683711081,74.22,77069.68,0.0,-0.00363,0.0,0.46852]
[1779683716119,74.22,77073.64,0.0,-0.00362,0.0,0.46699]
[1779683721151,74.22,77069.55,0.0,-0.00363,0.0,0.46857]
[1779683726186,74.22,77070.01,0.0,-0.00363,0.0,0.46839]
[1779683731221,74.22,77071.27,0.0,-0.00362,0.0,0.46675]
[1779683742819,74.22,77071.4,0.0,-0.00362,0.0,0.4667]
[1779683749347,74.22,77070.09,0.0,-0.00362,0.0,0.46721]
[1779683754383,74.22,77082.38,0.0,-0.00358,0.0,0.46248]
[1779683760425,74.22,77081.9,0.0,-0.00358,0.0,0.46267]
[1779683765462,74.22,77079.23,0.0,-0.00359,0.0,0.46369]
[1779683770495,74.22,77078.05,0.0,-0.0036,0.0,0.46414]
[1779683775531,74.22,77070.98,0.0,-0.00362,0.0,0.46686]
[1779683780566,74.22,77069.44,0.0,-0.00362,0.0,0.46746]
[1779683785602,74.22,77070.53,0.0,-0.00362,0.0,0.46704]
[1779683790637,74.22,77071.45,0.0,-0.00362,0.0,0.46668]
[1779683799700,74.22,77073.57,0.0,-0.0036,0.0,0.46472]
[1779683806751,74.22,77067.68,0.0,-0.00362,0.0,0.46699]
[1779683811790,74.22,77070.99,0.0,-0.00361,0.0,0.46571]
[1779683819843,74.22,77075.59,0.0,-0.0036,0.0,0.46394]
[1779683826892,74.22,77079.04,0.0,-0.00358,0.0,0.46262]
[1779683831927,74.22,77081.4,0.0,-0.00358,0.0,0.46172]
[1779683836962,74.22,77081.08,0.0,-0.00358,0.0,0.46184]
[1779683841997,74.22,77079.78,0.0,-0.00358,0.0,0.46234]
[1779683848039,74.22,77079.67,0.0,-0.00358,0.0,0.46238]
[1779683853591,74.22,77080.2,0.0,-0.00357,0.0,0.46103]
[1779683859115,74.22,77079.4,0.0,-0.00357,0.0,0.46134]
[1779683864150,74.22,77081.2,0.0,-0.00357,0.0,0.46065]
[1779683871199,74.22,77086.9,0.0,-0.00355,0.0,0.45848]
[1779683876234,74.22,77082.92,0.0,-0.00356,0.0,0.46]
[1779683881273,74.22,77080.7,0.0,-0.00357,0.0,0.46084]
[1779683886304,74.22,77079.58,0.0,-0.00357,0.0,0.46127]
[1779683892347,74.22,77075.1,0.0,-0.00359,0.0,0.46299]
[1779683897380,74.22,77075.48,0.0,-0.00359,0.0,0.46284]
[1779683902416,74.22,77073.79,0.0,-0.00359,0.0,0.46349]
[1779683907450,74.22,77073.18,0.0,-0.00359,0.0,0.46372]
[1779683912487,74.22,77071.6,0.0,-0.00359,0.0,0.46318]
[1779683917523,74.22,77073.8,0.0,-0.00358,0.0,0.46234]
[1779683924083,74.22,77072.78,0.0,-0.00359,0.0,0.46273]
[1779683931621,74.22,77071.81,0.0,-0.00359,0.0,0.4631]
[1779683936658,74.22,77071.59,0.0,-0.00359,0.0,0.46319]
[1779683941692,74.22,77072.77,0.0,-0.00359,0.0,0.46273]
[1779683946727,74.22,77071.57,0.0,-0.00359,0.0,0.46319]
[1779683951762,74.22,77067.53,0.0,-0.0036,0.0,0.46475]
[1779683957804,74.22,77067.99,0.0,-0.0036,0.0,0.46457]
[1779683962841,74.22,77069.67,0.0,-0.0036,0.0,0.46392]
[1779683967874,74.22,77078.85,0.0,-0.00357,0.0,0.46041]
[1779683972912,74.22,77082.6,0.0,-0.00355,0.0,0.45784]
[1779683977948,74.22,77100.66,0.0,-0.00349,0.0,0.45103]
[1779683982983,74.22,77103.18,0.0,-0.00348,0.0,0.45009]
[1779683988018,74.22,77103.6,0.0,-0.00348,0.0,0.44993]
[1779683993053,74.22,77106.25,0.0,-0.00347,0.0,0.44894]
[1779683995067,74.22,77062.2,0.0,-0.00361,0.0,0.46565]
[1779684001121,74.22,77069.38,0.0,-0.00359,0.0,0.46289]
[1779684006145,74.22,77072.86,0.0,-0.00358,0.0,0.46156]
[1779684012189,74.22,77073.27,0.0,-0.00358,0.0,0.4614]
[1779684017224,74.22,77077.79,0.0,-0.00356,0.0,0.45967]
[1779684022258,74.22,77081.53,0.0,-0.00355,0.0,0.45825]
[1779684027292,74.22,77083.34,0.0,-0.00354,0.0,0.45756]
[1779684032328,74.22,77084.42,0.0,-0.00353,0.0,0.45602]
[1779684037363,74.22,77089.23,0.0,-0.00352,0.0,0.4542]
[1779684042398,74.22,77088.36,0.0,-0.00352,0.0,0.45453]
[1779684047433,74.22,77090.03,0.0,-0.00351,0.0,0.4539]
[1779684052469,74.22,77093.38,0.0,-0.0035,0.0,0.45264]
[1779684057503,74.22,77092.36,0.0,-0.0035,0.0,0.45302]
[1779684064559,74.22,77093.53,0.0,-0.0035,0.0,0.45258]
[1779684069587,74.22,77094.65,0.0,-0.0035,0.0,0.45216]
[1779684077186,74.22,77093.51,0.0,-0.0035,0.0,0.45259]
[1779684082677,74.22,77090.31,0.0,-0.00351,0.0,0.45379]
[1779684087713,74.22,77093.88,0.0,-0.0035,0.0,0.45245]
[1779684094762,74.22,77095.97,0.0,-0.00348,0.0,0.45054]
[1779684099796,74.22,77098.27,0.0,-0.00348,0.0,0.44968]
[1779684104832,74.22,77097.93,0.0,-0.00348,0.0,0.44981]
[1779684109868,74.22,77100.48,0.0,-0.00347,0.0,0.44885]
[1779684115910,74.22,77103.99,0.0,-0.00346,0.0,0.44754]
[1779684120951,74.22,77106.82,0.0,-0.00345,0.0,0.44649]
[1779684125983,74.22,77113.96,0.0,-0.00343,0.0,0.44384]
[1779684136050,74.22,77115.84,0.0,-0.00342,0.0,0.44315]
[1779684141084,74.22,77118.66,0.0,-0.00341,0.0,0.44211]
[1779684146121,74.22,77119.02,0.0,-0.00341,0.0,0.44197]
[1779684157198,74.22,77120.71,0.0,-0.0034,0.0,0.44025]
[1779684163239,74.22,77125.99,0.0,-0.00338,0.0,0.43831]
[1779684169281,74.22,77126.79,0.0,-0.00338,0.0,0.43802]
[1779684174318,74.22,77126.45,0.0,-0.00338,0.0,0.43814]
[1779684179909,74.22,77130.34,0.0,-0.00337,0.0,0.43672]
[1779684185411,74.22,77142.17,0.0,-0.00333,0.0,0.43243]
[1779684190446,74.22,77151.98,0.0,-0.0033,0.0,0.42889]
[1779684195481,74.22,77157.98,0.0,-0.00328,0.0,0.42674]
[1779684200516,74.22,77150.38,0.0,-0.0033,0.0,0.42947]
[1779684205551,74.22,77145.03,0.0,-0.00332,0.0,0.43139]
[1779684210587,74.22,77139.79,0.0,-0.00334,0.0,0.43329]
[1779684215621,74.22,77139.72,0.0,-0.00333,0.0,0.43222]
[1779684220656,74.22,77138.31,0.0,-0.00333,0.0,0.43273]
[1779684225690,74.22,77137.56,0.0,-0.00333,0.0,0.433]
[1779684230728,74.22,77129.53,0.0,-0.00336,0.0,0.43592]
[1779684235762,74.22,77129.65,0.0,-0.00336,0.0,0.43588]
[1779684242809,74.22,77134.61,0.0,-0.00334,0.0,0.43407]
[1779684247845,74.22,77141.87,0.0,-0.00332,0.0,0.43144]
[1779684252880,74.22,77146.09,0.0,-0.00331,0.0,0.42992]
[1779684257920,74.22,77147.66,0.0,-0.0033,0.0,0.42936]
[1779684262959,74.22,77152.56,0.0,-0.00329,0.0,0.4276]
[1779684268996,74.22,77155.64,0.0,-0.00328,0.0,0.4265]
[1779684274039,74.22,77159.82,0.0,-0.00326,0.0,0.42393]
[1779684279069,74.22,77163.78,0.0,-0.00324,0.0,0.42253]
[1779684285111,74.22,77167.0,0.0,-0.00323,0.0,0.42138]
[1779684290145,74.22,77169.21,0.0,-0.00323,0.0,0.4206]
[1779684295179,74.22,77175.67,0.0,-0.00321,0.0,0.41833]
[1779684300249,74.22,77176.09,0.0,-0.00321,0.0,0.41818]
[1779684305251,74.22,77171.67,0.0,-0.00322,0.0,0.41974]
[1779684311295,74.22,77169.21,0.0,-0.00323,0.0,0.4206]
[1779684317337,74.22,77171.65,0.0,-0.00322,0.0,0.41974]
[1779684319348,74.22,77190.78,0.0,-0.00316,0.0,0.41305]
[1779684324383,74.22,77190.24,0.0,-0.00316,0.0,0.41323]
[1779684329418,74.22,77190.96,0.0,-0.00316,0.0,0.41298]
[1779684334456,74.22,77192.12,0.0,-0.00315,0.0,0.41153]
[1779684339488,74.22,77189.01,0.0,-0.00316,0.0,0.41261]
[1779684344524,74.22,77196.27,0.0,-0.00314,0.0,0.41009]
[1779684349557,74.22,77186.93,0.0,-0.00317,0.0,0.41333]
[1779684354592,74.22,77179.55,0.0,-0.00319,0.0,0.41591]
[1779684359628,74.22,77180.02,0.0,-0.00319,0.0,0.41574]
[1779684365670,74.22,77180.59,0.0,-0.00319,0.0,0.41554]
[1779684371252,74.22,77185.32,0.0,-0.00317,0.0,0.41389]
[1779684376748,74.22,77187.36,0.0,-0.00316,0.0,0.41318]
[1779684382790,74.22,77187.02,0.0,-0.00317,0.0,0.4133]
[1779684387829,74.22,77186.33,0.0,-0.00317,0.0,0.41354]
[1779684392864,74.22,77188.18,0.0,-0.00315,0.0,0.41184]
[1779684397899,74.22,77190.57,0.0,-0.00315,0.0,0.41101]
[1779684402935,74.22,77196.28,0.0,-0.00313,0.0,0.40904]
[1779684407969,74.22,77188.66,0.0,-0.00315,0.0,0.41168]
[1779684413005,74.22,77182.29,0.0,-0.00317,0.0,0.41389]
[1779684418041,74.22,77183.29,0.0,-0.00317,0.0,0.41354]
[1779684423077,74.22,77184.23,0.0,-0.00317,0.0,0.41321]
[1779684428118,74.22,77184.07,0.0,-0.00317,0.0,0.41327]
[1779684433146,74.22,77185.4,0.0,-0.00316,0.0,0.41281]
[1779684438181,74.22,77185.29,0.0,-0.00316,0.0,0.41285]
[1779684443216,74.22,77188.3,0.0,-0.00315,0.0,0.4118]
[1779684448251,74.22,77194.72,0.0,-0.00313,0.0,0.40958]
[1779684453286,74.22,77195.15,0.0,-0.00313,0.0,0.40838]
[1779684458321,74.22,77199.02,0.0,-0.00311,0.0,0.40705]
[1779684463356,74.22,77201.87,0.0,-0.00311,0.0,0.40607]
[1779684468391,74.22,77203.07,0.0,-0.0031,0.0,0.40566]
[1779684473428,74.22,77204.54,0.0,-0.0031,0.0,0.40516]
[1779684478461,74.22,77204.91,0.0,-0.0031,0.0,0.40503]
[1779684483496,74.22,77203.89,0.0,-0.0031,0.0,0.40538]
[1779684488530,74.22,77198.86,0.0,-0.00311,0.0,0.40711]
[1779684493566,74.22,77198.93,0.0,-0.00311,0.0,0.40708]
[1779684498602,74.22,77201.16,0.0,-0.00311,0.0,0.40632]
[1779684503636,74.22,77199.97,0.0,-0.00311,0.0,0.40673]
[1779684508671,74.22,77197.52,0.0,-0.00312,0.0,0.40757]
[1779684514713,74.22,77197.47,0.0,-0.00311,0.0,0.40654]
[1779684519751,74.22,77195.74,0.0,-0.00312,0.0,0.40714]
[1779684525792,74.22,77196.58,0.0,-0.00311,0.0,0.40685]
[1779684530827,74.22,77197.42,0.0,-0.00311,0.0,0.40656]
[1779684535861,74.22,77188.14,0.0,-0.00314,0.0,0.40975]
[1779684540896,74.22,77188.25,0.0,-0.00314,0.0,0.40972]
[1779684545933,74.22,77191.97,0.0,-0.00313,0.0,0.40843]
[1779684550969,74.22,77193.84,0.0,-0.00312,0.0,0.40779]
[1779684556005,74.22,77192.88,0.0,-0.00312,0.0,0.40812]
[1779684561042,74.22,77189.1,0.0,-0.00314,0.0,0.40942]
[1779684567081,74.22,77185.91,0.0,-0.00315,0.0,0.41053]
[1779684572663,74.22,77186.21,0.0,-0.00314,0.0,0.40937]
[1779684578158,74.22,77186.14,0.0,-0.00314,0.0,0.4094]
[1779684583193,74.22,77185.99,0.0,-0.00314,0.0,0.40945]
[1779684588227,74.22,77186.41,0.0,-0.00314,0.0,0.4093]
[1779684593262,74.22,77185.42,0.0,-0.00314,0.0,0.40964]
[1779684598302,74.22,77185.52,0.0,-0.00314,0.0,0.40961]
[1779684603337,74.22,77182.79,0.0,-0.00315,0.0,0.41055]
[1779684608372,74.22,77194.64,0.0,-0.00311,0.0,0.40647]
[1779684613408,74.22,77195.57,0.0,-0.00311,0.0,0.40615]
[1779684618442,74.22,77195.48,0.0,-0.00311,0.0,0.40618]
[1779684623478,74.22,77195.69,0.0,-0.00311,0.0,0.40611]
[1779684629519,74.22,77195.62,0.0,-0.00311,0.0,0.40613]
[1779684639590,74.22,77195.72,0.0,-0.0031,0.0,0.40506]
[1779684644624,74.22,77194.99,0.0,-0.0031,0.0,0.40531]
[1779684649659,74.22,77197.4,0.0,-0.0031,0.0,0.40448]
[1779684655701,74.22,77197.3,0.0,-0.0031,0.0,0.40452]
[1779684662754,74.22,77195.94,0.0,-0.0031,0.0,0.40498]
[1779684667795,74.22,77221.27,0.0,-0.00303,0.0,0.39639]
[1779684672833,74.22,77227.15,0.0,-0.00301,0.0,0.39442]
[1779684677868,74.22,77243.69,0.0,-0.00296,0.0,0.38892]
[1779684683445,74.22,77245.19,0.0,-0.00296,0.0,0.38843]
[1779684688942,74.22,77241.79,0.0,-0.00297,0.0,0.38955]
[1779684693978,74.22,77238.63,0.0,-0.00297,0.0,0.38959]
[1779684699013,74.22,77242.69,0.0,-0.00296,0.0,0.38825]
[1779684703586,74.22,77282.19,0.0,-0.00285,0.0,0.37541]
[1779684709088,74.22,77279.83,0.0,-0.00285,0.0,0.37616]
[1779684714124,74.22,77269.1,0.0,-0.00288,0.0,0.37962]
[1779684719159,74.22,77279.26,0.0,-0.00286,0.0,0.37634]
[1779684723739,74.22,77308.7,0.0,-0.00278,0.0,0.367]
[1779684729235,74.22,77308.37,0.0,-0.00278,0.0,0.3671]
[1779684734279,74.22,77318.16,0.0,-0.00275,0.0,0.36404]
[1779684739317,74.22,77312.75,0.0,-0.00276,0.0,0.36573]
[1779684744350,74.22,77310.9,0.0,-0.00277,0.0,0.36631]
[1779684749395,74.22,77314.15,0.0,-0.00276,0.0,0.36529]
[1779684754431,74.22,77305.66,0.0,-0.00278,0.0,0.36699]
[1779684759467,74.22,77301.94,0.0,-0.00279,0.0,0.36816]
[1779684764501,74.22,77286.52,0.0,-0.00283,0.0,0.37304]
[1779684767529,74.22,77322.44,0.0,-0.00273,0.0,0.36175]
[1779684768533,74.22,77348.62,0.0,-0.00266,0.0,0.35371]
[1779684773564,74.22,77365.4,0.0,-0.00262,0.0,0.34864]
[1779684778601,74.22,77368.17,0.0,-0.00261,0.0,0.34781]
[1779684783636,74.22,77366.57,0.0,-0.00262,0.0,0.34829]
[1779684788671,74.22,77367.99,0.0,-0.00261,0.0,0.34787]
[1779684793724,74.22,77356.93,0.0,-0.00264,0.0,0.35119]
[1779684796729,74.22,77336.75,0.0,-0.00269,0.0,0.35734]
[1779684801765,74.22,77333.9,0.0,-0.0027,0.0,0.35821]
[1779684806800,74.22,77333.12,0.0,-0.0027,0.0,0.35845]
[1779684811833,74.22,77331.1,0.0,-0.0027,0.0,0.35812]
[1779684816869,74.22,77325.82,0.0,-0.00272,0.0,0.35975]
[1779684821904,74.22,77316.69,0.0,-0.00274,0.0,0.36258]
[1779684826940,74.22,77316.23,0.0,-0.00274,0.0,0.36272]
[1779684831975,74.22,77313.57,0.0,-0.00275,0.0,0.36355]
[1779684837010,74.22,77306.34,0.0,-0.00277,0.0,0.36581]
[1779684843051,74.22,77303.13,0.0,-0.00278,0.0,0.36681]
[1779684848086,74.22,77302.24,0.0,-0.00278,0.0,0.36709]
[1779684853121,74.22,77305.43,0.0,-0.00277,0.0,0.36609]
[1779684860186,74.22,77307.77,0.0,-0.00276,0.0,0.36536]
[1779684865208,74.22,77293.57,0.0,-0.0028,0.0,0.36983]
[1779684870242,74.22,77295.15,0.0,-0.0028,0.0,0.36933]
[1779684875285,74.22,77302.29,0.0,-0.00277,0.0,0.36611]
[1779684880320,74.22,77302.65,0.0,-0.00277,0.0,0.366]
[1779684885356,74.22,77302.77,0.0,-0.00277,0.0,0.36596]
[1779684890389,74.22,77303.31,0.0,-0.00277,0.0,0.36579]
[1779684895427,74.22,77303.49,0.0,-0.00277,0.0,0.36573]
[1779684900461,74.22,77302.9,0.0,-0.00277,0.0,0.36592]
[1779684905495,74.22,77305.09,0.0,-0.00276,0.0,0.36523]
[1779684912546,74.22,77304.0,0.0,-0.00277,0.0,0.36557]
[1779684917580,74.22,77303.15,0.0,-0.00277,0.0,0.36584]
[1779684922615,74.22,77301.8,0.0,-0.00277,0.0,0.36626]
[1779684927650,74.22,77300.76,0.0,-0.00278,0.0,0.36659]
[1779684932688,74.22,77299.87,0.0,-0.00277,0.0,0.3659]
[1779684937724,74.22,77301.25,0.0,-0.00277,0.0,0.36547]
[1779684942770,74.22,77300.12,0.0,-0.00277,0.0,0.36582]
[1779684947805,74.22,77301.32,0.0,-0.00277,0.0,0.36545]
[1779684952842,74.22,77305.31,0.0,-0.00276,0.0,0.3642]
[1779684957877,74.22,77314.0,0.0,-0.00273,0.0,0.3615]
[1779684962911,74.22,77313.83,0.0,-0.00273,0.0,0.36155]
[1779684967947,74.22,77316.45,0.0,-0.00273,0.0,0.36074]
[1779684972982,74.22,77312.23,0.0,-0.00274,0.0,0.36205]
[1779684978018,74.22,77313.4,0.0,-0.00273,0.0,0.36168]
[1779684983052,74.22,77312.77,0.0,-0.00274,0.0,0.36188]
[1779684988087,74.22,77307.51,0.0,-0.00275,0.0,0.36351]
[1779684994128,74.22,77307.26,0.0,-0.00274,0.0,0.36263]
[1779684999165,74.22,77308.13,0.0,-0.00274,0.0,0.36236]
[1779685004201,74.22,77298.11,0.0,-0.00277,0.0,0.36549]
[1779685009237,74.22,77300.16,0.0,-0.00276,0.0,0.36485]
[1779685014276,74.22,77301.45,0.0,-0.00276,0.0,0.36444]
[1779685019307,74.22,77304.03,0.0,-0.00275,0.0,0.36364]
[1779685024342,74.22,77303.78,0.0,-0.00275,0.0,0.36372]
[1779685029377,74.22,77314.06,0.0,-0.00273,0.0,0.36052]
[1779685034411,74.22,77315.94,0.0,-0.00272,0.0,0.35994]
[1779685039447,74.22,77315.88,0.0,-0.00272,0.0,0.35996]
[1779685044482,74.22,77314.63,0.0,-0.00272,0.0,0.36034]
[1779685049517,74.22,77316.48,0.0,-0.00272,0.0,0.35977]
[1779685054553,74.22,77318.4,0.0,-0.00271,0.0,0.35823]
[1779685059591,74.22,77322.62,0.0,-0.0027,0.0,0.35693]
[1779685064626,74.22,77325.66,0.0,-0.00269,0.0,0.356]
[1779685069661,74.22,77323.91,0.0,-0.00269,0.0,0.35653]
[1779685074696,74.22,77322.86,0.0,-0.0027,0.0,0.35686]
[1779685079731,74.22,77331.58,0.0,-0.00267,0.0,0.35419]
[1779685086295,74.22,77310.01,0.0,-0.00273,0.0,0.36082]
[1779685091830,74.22,77311.1,0.0,-0.00273,0.0,0.36048]
[1779685096871,74.22,77306.63,0.0,-0.00274,0.0,0.36187]
[1779685101888,74.22,77306.67,0.0,-0.00274,0.0,0.36185]
[1779685107930,74.22,77307.83,0.0,-0.00274,0.0,0.36149]
[1779685112965,74.22,77309.35,0.0,-0.00272,0.0,0.36007]
[1779685117999,74.22,77312.22,0.0,-0.00272,0.0,0.35918]
[1779685123035,74.22,77312.79,0.0,-0.00271,0.0,0.359]
[1779685128071,74.22,77312.76,0.0,-0.00272,0.0,0.35901]
[1779685133104,74.22,77313.05,0.0,-0.00271,0.0,0.35892]
[1779685138139,74.22,77312.1,0.0,-0.00272,0.0,0.35922]
[1779685143174,74.22,77310.92,0.0,-0.00272,0.0,0.35958]
[1779685148209,74.22,77311.0,0.0,-0.00272,0.0,0.35956]
[1779685153245,74.22,77310.94,0.0,-0.00272,0.0,0.35957]
[1779685158286,74.22,77317.06,0.0,-0.0027,0.0,0.35769]
[1779685163315,74.22,77319.07,0.0,-0.0027,0.0,0.35707]
[1779685168349,74.22,77326.5,0.0,-0.00268,0.0,0.35479]
[1779685173385,74.22,77329.15,0.0,-0.00267,0.0,0.35304]
[1779685178419,74.22,77322.14,0.0,-0.00268,0.0,0.35518]
[1779685183456,74.22,77322.81,0.0,-0.00268,0.0,0.35498]
[1779685188491,74.22,77322.27,0.0,-0.00268,0.0,0.35514]
[1779685193524,74.22,77320.02,0.0,-0.00269,0.0,0.35583]
[1779685198562,74.22,77313.5,0.0,-0.00271,0.0,0.35783]
[1779685203605,74.22,77318.78,0.0,-0.00269,0.0,0.35621]
[1779685205131,74.22,77297.98,0.0,-0.00275,0.0,0.36264]
[1779685210652,74.22,77312.46,0.0,-0.00271,0.0,0.35815]
[1779685218709,74.22,77311.29,0.0,-0.00271,0.0,0.35851]
[1779685223744,74.22,77304.29,0.0,-0.00273,0.0,0.36068]
[1779685228779,74.22,77300.03,0.0,-0.00274,0.0,0.362]
[1779685233815,74.22,77288.51,0.0,-0.00277,0.0,0.36463]
[1779685239858,74.22,77281.68,0.0,-0.00278,0.0,0.36677]
[1779685245409,74.22,77280.82,0.0,-0.00279,0.0,0.36704]
[1779685250936,74.22,77281.55,0.0,-0.00278,0.0,0.36681]
[1779685255970,74.22,77286.21,0.0,-0.00277,0.0,0.36535]
[1779685261007,74.22,77282.33,0.0,-0.00278,0.0,0.36657]
[1779685266042,74.22,77278.51,0.0,-0.00279,0.0,0.36777]
[1779685271077,74.22,77278.2,0.0,-0.00279,0.0,0.36787]
[1779685276111,74.22,77277.38,0.0,-0.00279,0.0,0.36813]
[1779685281146,74.22,77274.01,0.0,-0.0028,0.0,0.36919]
[1779685286182,74.22,77276.34,0.0,-0.0028,0.0,0.36846]
[1779685291219,74.22,77275.17,0.0,-0.00279,0.0,0.36785]
[1779685296272,74.22,77288.4,0.0,-0.00276,0.0,0.3637]
[1779685301291,74.22,77294.19,0.0,-0.00274,0.0,0.36189]
[1779685306326,74.22,77292.93,0.0,-0.00275,0.0,0.36228]
[1779685311361,74.22,77288.38,0.0,-0.00276,0.0,0.3637]
[1779685316401,74.22,77287.36,0.0,-0.00276,0.0,0.36402]
[1779685321439,74.22,77285.23,0.0,-0.00277,0.0,0.36469]
[1779685326473,74.22,77277.47,0.0,-0.00279,0.0,0.36713]
[1779685331508,74.22,77275.02,0.0,-0.00279,0.0,0.3679]
[1779685336543,74.22,77276.58,0.0,-0.00279,0.0,0.36741]
[1779685341583,74.22,77272.46,0.0,-0.0028,0.0,0.36871]
[1779685346624,74.22,77266.8,0.0,-0.00282,0.0,0.3705]
[1779685351656,74.22,77253.53,0.0,-0.00285,0.0,0.37375]
[1779685356690,74.22,77253.18,0.0,-0.00285,0.0,0.37386]
[1779685361726,74.22,77255.4,0.0,-0.00284,0.0,0.37315]
[1779685366762,74.22,77255.9,0.0,-0.00284,0.0,0.37299]
[1779685371797,74.22,77274.06,0.0,-0.00279,0.0,0.36723]
[1779685376831,74.22,77268.68,0.0,-0.0028,0.0,0.36893]
[1779685381867,74.22,77269.08,0.0,-0.0028,0.0,0.3688]
[1779685388930,74.22,77267.85,0.0,-0.00281,0.0,0.36919]
[1779685393965,74.22,77257.18,0.0,-0.00284,0.0,0.37258]
[1779685399001,74.22,77259.91,0.0,-0.00283,0.0,0.37171]
[1779685404037,74.22,77256.29,0.0,-0.00284,0.0,0.37287]
[1779685409071,74.22,77257.5,0.0,-0.00283,0.0,0.37248]
[1779685415114,74.22,77252.52,0.0,-0.00284,0.0,0.37309]
[1779685420152,74.22,77250.07,0.0,-0.00285,0.0,0.37387]
[1779685425198,74.22,77251.42,0.0,-0.00284,0.0,0.37344]
[1779685430222,74.22,77250.25,0.0,-0.00285,0.0,0.37381]
[1779685437271,74.22,77249.36,0.0,-0.00285,0.0,0.3741]
[1779685442309,74.22,77245.69,0.0,-0.00286,0.0,0.37528]
[1779685447341,74.22,77244.65,0.0,-0.00286,0.0,0.37561]
[1779685453384,74.22,77247.07,0.0,-0.00286,0.0,0.37483]
[1779685459426,74.22,77246.5,0.0,-0.00286,0.0,0.37502]
[1779685464464,74.22,77252.36,0.0,-0.00284,0.0,0.37314]
[1779685469495,74.22,77245.23,0.0,-0.00286,0.0,0.37542]
[1779685471514,74.22,77257.81,0.0,-0.00282,0.0,0.37042]
[1779685476546,74.22,77259.77,0.0,-0.00281,0.0,0.3698]
[1779685481581,74.22,77260.6,0.0,-0.00281,0.0,0.36953]
[1779685487623,74.22,77263.68,0.0,-0.0028,0.0,0.36856]
[1779685492658,74.22,77261.43,0.0,-0.00281,0.0,0.36927]
[1779685497699,74.22,77265.58,0.0,-0.0028,0.0,0.36796]
[1779685502730,74.22,77266.98,0.0,-0.00279,0.0,0.36751]
[1779685507766,74.22,77266.24,0.0,-0.0028,0.0,0.36775]
[1779685512806,74.22,77267.16,0.0,-0.00279,0.0,0.36746]
[1779685519851,74.22,77267.34,0.0,-0.00279,0.0,0.3674]
[1779685524886,74.22,77268.07,0.0,-0.00279,0.0,0.36717]
[1779685529920,74.22,77268.86,0.0,-0.00279,0.0,0.36692]
[1779685534955,74.22,77269.85,0.0,-0.00278,0.0,0.36564]
[1779685539991,74.22,77267.88,0.0,-0.00278,0.0,0.36626]
[1779685547565,74.22,77265.63,0.0,-0.00279,0.0,0.36697]
[1779685553088,74.22,77262.54,0.0,-0.0028,0.0,0.36794]
[1779685558124,74.22,77260.63,0.0,-0.0028,0.0,0.36854]
[1779685566180,74.22,77259.55,0.0,-0.00281,0.0,0.36889]
[1779685571214,74.22,77253.26,0.0,-0.00282,0.0,0.37088]
[1779685576250,74.22,77253.14,0.0,-0.00282,0.0,0.37092]
[1779685581285,74.22,77247.41,0.0,-0.00284,0.0,0.37275]
[1779685586320,74.22,77258.83,0.0,-0.00281,0.0,0.36911]
[1779685591354,74.22,77252.81,0.0,-0.00282,0.0,0.37005]
[1779685596389,74.22,77251.19,0.0,-0.00282,0.0,0.37056]
[1779685601426,74.22,77250.14,0.0,-0.00283,0.0,0.37089]
[1779685606459,74.22,77247.36,0.0,-0.00283,0.0,0.37178]
[1779685611493,74.22,77246.49,0.0,-0.00284,0.0,0.37206]
[1779685616528,74.22,77244.26,0.0,-0.00284,0.0,0.37277]
[1779685622572,74.22,77244.23,0.0,-0.00284,0.0,0.37278]
[1779685628613,74.22,77244.72,0.0,-0.00284,0.0,0.37262]
[1779685633647,74.22,77244.51,0.0,-0.00284,0.0,0.37269]
[1779685638683,74.22,77243.72,0.0,-0.00284,0.0,0.37294]
[1779685643717,74.22,77242.42,0.0,-0.00285,0.0,0.37336]
[1779685648753,74.22,77242.67,0.0,-0.00285,0.0,0.37328]
[1779685654797,74.22,77243.32,0.0,-0.00284,0.0,0.37209]
[1779685655803,74.22,77292.22,0.0,-0.00271,0.0,0.35675]
[1779685656809,74.22,77322.82,0.0,-0.00263,0.0,0.34745]
[1779685661853,74.22,77328.67,0.0,-0.00261,0.0,0.34569]
[1779685666880,74.22,77341.52,0.0,-0.00258,0.0,0.34187]
[1779685670908,74.22,77321.57,0.0,-0.00263,0.0,0.34782]
[1779685675944,74.22,77320.08,0.0,-0.00263,0.0,0.34827]
[1779685680988,74.22,77320.53,0.0,-0.00263,0.0,0.34814]
[1779685686015,74.22,77318.24,0.0,-0.00264,0.0,0.34883]
[1779685691054,74.22,77318.67,0.0,-0.00264,0.0,0.3487]
[1779685696092,74.22,77319.52,0.0,-0.00263,0.0,0.34844]
[1779685701126,74.22,77319.1,0.0,-0.00264,0.0,0.34857]
[1779685706162,74.22,77324.54,0.0,-0.00262,0.0,0.34693]
[1779685711195,74.22,77324.91,0.0,-0.00261,0.0,0.34589]
[1779685715230,74.22,77358.89,0.0,-0.00253,0.0,0.33584]
[1779685720259,74.22,77372.37,0.0,-0.0025,0.0,0.33193]
[1779685725294,74.22,77371.08,0.0,-0.0025,0.0,0.3323]
[1779685730329,74.22,77370.47,0.0,-0.0025,0.0,0.33248]
[1779685735366,74.22,77364.02,0.0,-0.00252,0.0,0.33435]
[1779685740404,74.22,77356.47,0.0,-0.00253,0.0,0.33655]
[1779685745434,74.22,77350.39,0.0,-0.00255,0.0,0.33833]
[1779685750469,74.22,77335.97,0.0,-0.00259,0.0,0.34259]
[1779685756523,74.22,77338.62,0.0,-0.00258,0.0,0.3418]
[1779685761556,74.22,77322.33,0.0,-0.00262,0.0,0.34666]
[1779685766589,74.22,77312.42,0.0,-0.00265,0.0,0.34965]
[1779685771626,74.22,77305.15,0.0,-0.00266,0.0,0.35091]
[1779685778674,74.22,77301.18,0.0,-0.00267,0.0,0.35211]
[1779685783709,74.22,77304.86,0.0,-0.00266,0.0,0.35099]
[1779685788744,74.22,77306.66,0.0,-0.00265,0.0,0.35045]
[1779685793781,74.22,77313.92,0.0,-0.00263,0.0,0.34825]
[1779685798815,74.22,77321.59,0.0,-0.00262,0.0,0.34595]
[1779685803849,74.22,77321.67,0.0,-0.00262,0.0,0.34592]
[1779685809892,74.22,77321.28,0.0,-0.00262,0.0,0.34604]
[1779685815935,74.22,77320.18,0.0,-0.00262,0.0,0.34637]
[1779685820970,74.22,77316.55,0.0,-0.00263,0.0,0.34746]
[1779685826007,74.22,77315.13,0.0,-0.00263,0.0,0.34789]
[1779685831041,74.22,77314.65,0.0,-0.00263,0.0,0.3471]
[1779685838093,74.22,77319.17,0.0,-0.00261,0.0,0.34574]
[1779685843128,74.22,77318.91,0.0,-0.00262,0.0,0.34582]
[1779685849736,74.22,77318.92,0.0,-0.00262,0.0,0.34582]
[1779685855211,74.22,77319.26,0.0,-0.00261,0.0,0.34571]
[1779685860248,74.22,77320.79,0.0,-0.00261,0.0,0.34526]
[1779685865286,74.22,77316.14,0.0,-0.00262,0.0,0.34665]
[1779685870316,74.22,77313.2,0.0,-0.00263,0.0,0.34753]
[1779685875351,74.22,77312.46,0.0,-0.00263,0.0,0.34776]
[1779685880387,74.22,77313.14,0.0,-0.00263,0.0,0.34755]
[1779685885422,74.22,77317.19,0.0,-0.00262,0.0,0.34633]
[1779685890458,74.22,77317.42,0.0,-0.00262,0.0,0.34627]
[1779685895492,74.22,77319.14,0.0,-0.00261,0.0,0.34482]
[1779685900529,74.22,77318.72,0.0,-0.00261,0.0,0.34494]
[1779685905562,74.22,77314.97,0.0,-0.00262,0.0,0.34607]
[1779685910597,74.22,77315.21,0.0,-0.00262,0.0,0.34599]
[1779685915631,74.22,77315.98,0.0,-0.00262,0.0,0.34576]
[1779685920667,74.22,77316.73,0.0,-0.00261,0.0,0.34554]
[1779685925702,74.22,77316.27,0.0,-0.00262,0.0,0.34568]
[1779685930742,74.22,77321.15,0.0,-0.0026,0.0,0.34422]
[1779685935777,74.22,77314.89,0.0,-0.00262,0.0,0.34609]
[1779685940812,74.22,77317.61,0.0,-0.00261,0.0,0.34528]
[1779685945850,74.22,77300.59,0.0,-0.00266,0.0,0.3504]
[1779685950883,74.22,77299.89,0.0,-0.00266,0.0,0.35062]
[1779685955918,74.22,77307.29,0.0,-0.00263,0.0,0.34744]
[1779685960953,74.22,77309.78,0.0,-0.00262,0.0,0.34669]
[1779685965988,74.22,77309.42,0.0,-0.00263,0.0,0.3468]
[1779685971023,74.22,77308.87,0.0,-0.00263,0.0,0.34696]
[1779685976091,74.22,77308.76,0.0,-0.00263,0.0,0.347]
[1779685981126,74.22,77313.13,0.0,-0.00262,0.0,0.34568]
[1779685987168,74.22,77313.63,0.0,-0.00261,0.0,0.34553]
[1779685992203,74.22,77313.97,0.0,-0.00261,0.0,0.34543]
[1779685997238,74.22,77313.17,0.0,-0.00262,0.0,0.34567]
[1779686002274,74.22,77309.01,0.0,-0.00263,0.0,0.34692]
[1779686007308,74.22,77308.48,0.0,-0.00263,0.0,0.34708]
[1779686013350,74.22,77309.76,0.0,-0.00262,0.0,0.34576]
[1779686018385,74.22,77310.48,0.0,-0.00262,0.0,0.34554]
[1779686023420,74.22,77311.23,0.0,-0.00261,0.0,0.34532]
[1779686028455,74.22,77311.35,0.0,-0.00261,0.0,0.34528]
[1779686033492,74.22,77306.27,0.0,-0.00263,0.0,0.34681]
[1779686038526,74.22,77307.92,0.0,-0.00262,0.0,0.34631]
[1779686046582,74.22,77309.13,0.0,-0.00262,0.0,0.34595]
[1779686051617,74.22,77312.96,0.0,-0.00261,0.0,0.3448]
[1779686056654,74.22,77312.95,0.0,-0.00261,0.0,0.3448]
[1779686061688,74.22,77314.29,0.0,-0.00261,0.0,0.3444]
[1779686066747,74.22,77347.48,0.0,-0.00252,0.0,0.33461]
[1779686071780,74.22,77351.78,0.0,-0.00251,0.0,0.33245]
[1779686076814,74.22,77345.88,0.0,-0.00252,0.0,0.33416]
[1779686081849,74.22,77342.92,0.0,-0.00253,0.0,0.33503]
[1779686086885,74.22,77343.93,0.0,-0.00253,0.0,0.33473]
[1779686092927,74.22,77344.53,0.0,-0.00252,0.0,0.33456]
[1779686097962,74.22,77347.37,0.0,-0.00252,0.0,0.33373]
[1779686102999,74.22,77345.73,0.0,-0.00252,0.0,0.33421]
[1779686108032,74.22,77354.4,0.0,-0.0025,0.0,0.33169]
[1779686111597,74.22,77335.51,0.0,-0.00255,0.0,0.3372]
[1779686117099,74.22,77338.21,0.0,-0.00254,0.0,0.3364]
[1779686122132,74.22,77338.51,0.0,-0.00254,0.0,0.33632]
[1779686127167,74.22,77337.09,0.0,-0.00254,0.0,0.33673]
[1779686132203,74.22,77333.73,0.0,-0.00254,0.0,0.3368]
[1779686137236,74.22,77335.35,0.0,-0.00254,0.0,0.33633]
[1779686142273,74.22,77335.66,0.0,-0.00254,0.0,0.33624]
[1779686147309,74.22,77338.41,0.0,-0.00253,0.0,0.33543]
[1779686152343,74.22,77329.19,0.0,-0.00256,0.0,0.33813]
[1779686157377,74.22,77327.58,0.0,-0.00256,0.0,0.33861]
[1779686162413,74.22,77326.43,0.0,-0.00256,0.0,0.33895]
[1779686169463,74.22,77328.86,0.0,-0.00256,0.0,0.33823]
[1779686174497,74.22,77332.28,0.0,-0.00255,0.0,0.33723]
[1779686179533,74.22,77331.6,0.0,-0.00255,0.0,0.33743]
[1779686184567,74.22,77330.55,0.0,-0.00255,0.0,0.33773]
[1779686190610,74.22,77328.99,0.0,-0.00256,0.0,0.33819]
[1779686195644,74.22,77324.51,0.0,-0.00256,0.0,0.33859]
[1779686202234,74.22,77322.9,0.0,-0.00256,0.0,0.33907]
[1779686208736,74.22,77321.96,0.0,-0.00257,0.0,0.33934]
[1779686213770,74.22,77322.28,0.0,-0.00257,0.0,0.33925]
[1779686218805,74.22,77323.41,0.0,-0.00256,0.0,0.33892]
[1779686222383,74.22,77352.82,0.0,-0.00249,0.0,0.33034]
[1779686227868,74.22,77340.33,0.0,-0.00252,0.0,0.33396]
[1779686232903,74.22,77341.77,0.0,-0.00252,0.0,0.33354]
[1779686237942,74.22,77340.64,0.0,-0.00252,0.0,0.33387]
[1779686242973,74.22,77342.23,0.0,-0.00252,0.0,0.33341]
[1779686248015,74.22,77337.82,0.0,-0.00253,0.0,0.33469]
[1779686253045,74.22,77345.86,0.0,-0.0025,0.0,0.33144]
[1779686258080,74.22,77355.82,0.0,-0.00248,0.0,0.32857]
[1779686263116,74.22,77350.13,0.0,-0.00249,0.0,0.33021]
[1779686268152,74.22,77349.14,0.0,-0.00249,0.0,0.3305]
[1779686273186,74.22,77346.61,0.0,-0.0025,0.0,0.33123]
[1779686279229,74.22,77344.42,0.0,-0.0025,0.0,0.33186]
[1779686284264,74.22,77358.16,0.0,-0.00247,0.0,0.3279]
[1779686290307,74.22,77360.72,0.0,-0.00246,0.0,0.32717]
[1779686295341,74.22,77367.14,0.0,-0.00245,0.0,0.32534]
[1779686301384,74.22,77366.62,0.0,-0.00245,0.0,0.32549]
[1779686306418,74.22,77369.15,0.0,-0.00244,0.0,0.32477]
[1779686311459,74.22,77365.98,0.0,-0.00244,0.0,0.32478]
[1779686316488,74.22,77371.54,0.0,-0.00243,0.0,0.3232]
[1779686321525,74.22,77368.57,0.0,-0.00244,0.0,0.32404]
[1779686326561,74.22,77367.99,0.0,-0.00244,0.0,0.32421]
[1779686331594,74.22,77387.63,0.0,-0.00239,0.0,0.31867]
[1779686336634,74.22,77375.42,0.0,-0.00242,0.0,0.3221]
[1779686341668,74.22,77374.96,0.0,-0.00242,0.0,0.32223]
[1779686346708,74.22,77371.63,0.0,-0.00243,0.0,0.32317]
[1779686351744,74.22,77366.6,0.0,-0.00244,0.0,0.3246]
[1779686356779,74.22,77354.42,0.0,-0.00247,0.0,0.32808]
[1779686361814,74.22,77355.76,0.0,-0.00247,0.0,0.32769]
[1779686366849,74.22,77348.12,0.0,-0.00249,0.0,0.32989]
[1779686371884,74.22,77347.99,0.0,-0.00248,0.0,0.32902]
[1779686376919,74.22,77347.01,0.0,-0.00248,0.0,0.3293]
[1779686381954,74.22,77347.47,0.0,-0.00248,0.0,0.32917]
[1779686386990,74.22,77344.34,0.0,-0.00249,0.0,0.33007]
[1779686392026,74.22,77337.38,0.0,-0.00251,0.0,0.33208]
[1779686397059,74.22,77328.64,0.0,-0.00253,0.0,0.33463]
[1779686402094,74.22,77330.48,0.0,-0.00252,0.0,0.33409]
[1779686407137,74.22,77328.48,0.0,-0.00253,0.0,0.33467]
[1779686412173,74.22,77318.18,0.0,-0.00256,0.0,0.33769]
[1779686417207,74.22,77318.69,0.0,-0.00255,0.0,0.33754]
[1779686423250,74.22,77317.23,0.0,-0.00256,0.0,0.33797]
[1779686432312,74.22,77317.23,0.0,-0.00255,0.0,0.33705]
[1779686437348,74.22,77318.64,0.0,-0.00255,0.0,0.33664]
[1779686442383,74.22,77315.18,0.0,-0.00256,0.0,0.33765]
[1779686447418,74.22,77305.51,0.0,-0.00258,0.0,0.34051]
[1779686452465,74.22,77313.51,0.0,-0.00256,0.0,0.33815]
[1779686457500,74.22,77314.68,0.0,-0.00256,0.0,0.3378]
[1779686462557,74.22,77311.29,0.0,-0.00257,0.0,0.3388]
[1779686467569,74.22,77310.52,0.0,-0.00257,0.0,0.33903]
[1779686472602,74.22,77308.63,0.0,-0.00257,0.0,0.33959]
[1779686477641,74.22,77309.84,0.0,-0.00257,0.0,0.33923]
[1779686482674,74.22,77311.95,0.0,-0.00256,0.0,0.33861]
[1779686487708,74.22,77312.13,0.0,-0.00256,0.0,0.33855]
[1779686492746,74.22,77311.83,0.0,-0.00256,0.0,0.33772]
[1779686497779,74.22,77311.85,0.0,-0.00256,0.0,0.33771]
[1779686503822,74.22,77312.11,0.0,-0.00256,0.0,0.33764]
[1779686508856,74.22,77312.19,0.0,-0.00256,0.0,0.33761]
[1779686513890,74.22,77312.04,0.0,-0.00256,0.0,0.33766]
[1779686518926,74.22,77305.68,0.0,-0.00257,0.0,0.33953]
[1779686524517,74.22,77307.66,0.0,-0.00257,0.0,0.33895]
[1779686530003,74.22,77308.63,0.0,-0.00257,0.0,0.33866]
[1779686535037,74.22,77298.52,0.0,-0.00259,0.0,0.34166]
[1779686542090,74.22,77298.52,0.0,-0.00259,0.0,0.34166]
[1779686547124,74.22,77299.73,0.0,-0.00259,0.0,0.3413]
[1779686552159,74.22,77302.02,0.0,-0.00258,0.0,0.33969]
[1779686557194,74.22,77303.46,0.0,-0.00257,0.0,0.33927]
[1779686562231,74.22,77303.08,0.0,-0.00257,0.0,0.33938]
[1779686568273,74.22,77303.42,0.0,-0.00257,0.0,0.33928]
[1779686573325,74.22,77303.68,0.0,-0.00257,0.0,0.3392]
[1779686578359,74.22,77302.08,0.0,-0.00258,0.0,0.33967]
[1779686583393,74.22,77302.59,0.0,-0.00257,0.0,0.33952]
[1779686588427,74.22,77303.15,0.0,-0.00257,0.0,0.33936]
[1779686593465,74.22,77303.41,0.0,-0.00257,0.0,0.33928]
[1779686600538,74.22,77293.03,0.0,-0.0026,0.0,0.34236]
[1779686605557,74.22,77300.54,0.0,-0.00258,0.0,0.34013]
[1779686610591,74.22,77301.57,0.0,-0.00258,0.0,0.33983]
[1779686615626,74.22,77309.87,0.0,-0.00255,0.0,0.33645]
[1779686620663,74.22,77308.77,0.0,-0.00255,0.0,0.33678]
[1779686627712,74.22,77309.83,0.0,-0.00255,0.0,0.33647]
[1779686632747,74.22,77311.09,0.0,-0.00255,0.0,0.3361]
[1779686638788,74.22,77312.59,0.0,-0.00254,0.0,0.33566]
[1779686643825,74.22,77318.98,0.0,-0.00253,0.0,0.33379]
[1779686648871,74.22,77331.42,0.0,-0.0025,0.0,0.33018]
[1779686653904,74.22,77345.89,0.0,-0.00246,0.0,0.32602]
[1779686661961,74.22,77341.19,0.0,-0.00247,0.0,0.32737]
[1779686666995,74.22,77341.06,0.0,-0.00247,0.0,0.3274]
[1779686672030,74.22,77341.26,0.0,-0.00246,0.0,0.32645]
[1779686678071,74.22,77336.67,0.0,-0.00248,0.0,0.32776]
[1779686683110,74.22,77321.2,0.0,-0.00251,0.0,0.33223]
[1779686688145,74.22,77320.7,0.0,-0.00252,0.0,0.33237]
[1779686693179,74.22,77319.19,0.0,-0.00252,0.0,0.33281]
[1779686698216,74.22,77313.42,0.0,-0.00253,0.0,0.3345]
[1779686703250,74.22,77314.65,0.0,-0.00253,0.0,0.33414]
[1779686708286,74.22,77314.23,0.0,-0.00253,0.0,0.33426]
[1779686713321,74.22,77313.62,0.0,-0.00253,0.0,0.33444]
[1779686718356,74.22,77313.7,0.0,-0.00253,0.0,0.33441]
[1779686724398,74.22,77313.09,0.0,-0.00253,0.0,0.33459]
[1779686729433,74.22,77325.63,0.0,-0.0025,0.0,0.33094]
[1779686734468,74.22,77326.36,0.0,-0.00249,0.0,0.32982]
[1779686739503,74.22,77327.24,0.0,-0.00249,0.0,0.32957]
[1779686744538,74.22,77325.9,0.0,-0.0025,0.0,0.32996]
[1779686749573,74.22,77315.54,0.0,-0.00252,0.0,0.33296]
[1779686754610,74.22,77315.39,0.0,-0.00252,0.0,0.33301]
[1779686759645,74.22,77315.41,0.0,-0.00252,0.0,0.333]
[1779686764680,74.22,77314.77,0.0,-0.00252,0.0,0.33319]
[1779686769715,74.22,77314.91,0.0,-0.00252,0.0,0.33315]
[1779686774749,74.22,77315.28,0.0,-0.00252,0.0,0.33304]
[1779686779788,74.22,77314.8,0.0,-0.00252,0.0,0.33318]
[1779686784823,74.22,77318.55,0.0,-0.00251,0.0,0.33209]
[1779686789857,74.22,77319.26,0.0,-0.00251,0.0,0.33188]
[1779686796906,74.22,77318.52,0.0,-0.00251,0.0,0.33118]
[1779686801941,74.22,77315.86,0.0,-0.00251,0.0,0.33196]
[1779686806976,74.22,77316.74,0.0,-0.00251,0.0,0.3317]
[1779686812014,74.22,77326.58,0.0,-0.00249,0.0,0.32885]
[1779686817046,74.22,77330.15,0.0,-0.00248,0.0,0.32783]
[1779686822082,74.22,77333.33,0.0,-0.00247,0.0,0.32692]
[1779686827116,74.22,77335.72,0.0,-0.00246,0.0,0.32623]
[1779686832152,74.22,77343.62,0.0,-0.00245,0.0,0.32398]
[1779686837188,74.22,77350.45,0.0,-0.00243,0.0,0.32204]
[1779686842222,74.22,77347.3,0.0,-0.00244,0.0,0.32293]
[1779686848264,74.22,77339.91,0.0,-0.00245,0.0,0.32503]
[1779686853847,74.22,77339.19,0.0,-0.00245,0.0,0.32434]
[1779686859344,74.22,77340.1,0.0,-0.00245,0.0,0.32408]
[1779686864377,74.22,77340.07,0.0,-0.00245,0.0,0.32409]
[1779686869415,74.22,77341.92,0.0,-0.00244,0.0,0.32357]
[1779686874448,74.22,77342.29,0.0,-0.00244,0.0,0.32346]
[1779686881496,74.22,77340.66,0.0,-0.00245,0.0,0.32392]
[1779686886532,74.22,77329.85,0.0,-0.00247,0.0,0.32701]
[1779686891567,74.22,77325.07,0.0,-0.00248,0.0,0.32838]
[1779686896604,74.22,77322.96,0.0,-0.00249,0.0,0.32899]
[1779686904201,74.22,77321.42,0.0,-0.00249,0.0,0.32944]
[1779686909697,74.22,77320.27,0.0,-0.0025,0.0,0.32977]
[1779686914732,74.22,77320.53,0.0,-0.00249,0.0,0.32879]
[1779686919771,74.22,77320.86,0.0,-0.00249,0.0,0.32869]
[1779686924802,74.22,77320.3,0.0,-0.00249,0.0,0.32885]
[1779686929838,74.22,77321.27,0.0,-0.00249,0.0,0.32857]
[1779686934875,74.22,77320.61,0.0,-0.00249,0.0,0.32876]
[1779686939908,74.22,77320.1,0.0,-0.00249,0.0,0.32891]
[1779686944943,74.22,77319.52,0.0,-0.00249,0.0,0.32908]
[1779686949978,74.22,77319.51,0.0,-0.00249,0.0,0.32908]
[1779686955013,74.22,77319.23,0.0,-0.00249,0.0,0.32916]
[1779686960050,74.22,77319.43,0.0,-0.00249,0.0,0.3291]
[1779686965083,74.22,77322.31,0.0,-0.00248,0.0,0.32827]
[1779686970118,74.22,77328.43,0.0,-0.00247,0.0,0.32652]
[1779686978176,74.22,77327.81,0.0,-0.00246,0.0,0.32579]
[1779686983209,74.22,77327.67,0.0,-0.00246,0.0,0.32583]
[1779686988245,74.22,77325.24,0.0,-0.00247,0.0,0.32653]
[1779686993279,74.22,77319.89,0.0,-0.00248,0.0,0.32806]
[1779686998315,74.22,77318.3,0.0,-0.00249,0.0,0.32852]
[1779687003349,74.22,77317.44,0.0,-0.00249,0.0,0.32877]
[1779687008384,74.22,77319.07,0.0,-0.00249,0.0,0.3283]
[1779687013445,74.22,77316.48,0.0,-0.00249,0.0,0.32905]
[1779687018477,74.22,77313.63,0.0,-0.0025,0.0,0.32987]
[1779687023512,74.22,77330.32,0.0,-0.00246,0.0,0.32508]
[1779687028547,74.22,77332.43,0.0,-0.00245,0.0,0.32447]
[1779687033583,74.22,77339.8,0.0,-0.00243,0.0,0.32149]
[1779687039623,74.22,77343.0,0.0,-0.00242,0.0,0.32058]
[1779687045245,74.22,77358.78,0.0,-0.00238,0.0,0.31616]
[1779687050700,74.22,77360.32,0.0,-0.00238,0.0,0.31573]
[1779687055736,74.22,77357.96,0.0,-0.00239,0.0,0.31639]
[1779687060770,74.22,77358.43,0.0,-0.00238,0.0,0.31626]
[1779687065810,74.22,77363.48,0.0,-0.00237,0.0,0.31485]
[1779687070844,74.22,77369.51,0.0,-0.00236,0.0,0.31318]
[1779687075880,74.22,77363.07,0.0,-0.00237,0.0,0.31497]
[1779687080915,74.22,77364.14,0.0,-0.00237,0.0,0.31467]
[1779687085951,74.22,77369.79,0.0,-0.00236,0.0,0.31311]
[1779687090984,74.22,77370.91,0.0,-0.00236,0.0,0.3128]
[1779687096021,74.22,77370.89,0.0,-0.00235,0.0,0.31193]
[1779687101056,74.22,77373.3,0.0,-0.00234,0.0,0.31127]
[1779687106091,74.22,77374.22,0.0,-0.00234,0.0,0.31101]
[1779687111126,74.22,77375.6,0.0,-0.00234,0.0,0.31064]
[1779687116165,74.22,77370.42,0.0,-0.00235,0.0,0.31206]
[1779687121197,74.22,77358.3,0.0,-0.00238,0.0,0.31541]
[1779687126235,74.22,77348.22,0.0,-0.0024,0.0,0.31823]
[1779687131270,74.22,77348.18,0.0,-0.0024,0.0,0.31824]
[1779687136304,74.22,77350.01,0.0,-0.0024,0.0,0.31773]
[1779687141339,74.22,77338.4,0.0,-0.00243,0.0,0.32099]
[1779687146376,74.22,77333.42,0.0,-0.00244,0.0,0.3224]
[1779687151416,74.22,77331.95,0.0,-0.00243,0.0,0.32192]
[1779687156447,74.22,77331.72,0.0,-0.00243,0.0,0.32199]
[1779687161483,74.22,77330.82,0.0,-0.00244,0.0,0.32224]
[1779687166518,74.22,77331.87,0.0,-0.00243,0.0,0.32195]
[1779687171556,74.22,77331.96,0.0,-0.00243,0.0,0.32192]
[1779687176592,74.22,77328.34,0.0,-0.00244,0.0,0.32295]
[1779687181626,74.22,77330.3,0.0,-0.00244,0.0,0.32239]
[1779687186662,74.22,77330.32,0.0,-0.00244,0.0,0.32238]
[1779687191697,74.22,77328.8,0.0,-0.00244,0.0,0.32282]
[1779687196731,74.22,77328.5,0.0,-0.00244,0.0,0.3229]
[1779687202776,74.22,77327.75,0.0,-0.00244,0.0,0.32311]
[1779687207809,74.22,77328.1,0.0,-0.00244,0.0,0.32301]
[1779687212845,74.22,77329.36,0.0,-0.00243,0.0,0.32176]
[1779687217880,74.22,77334.91,0.0,-0.00242,0.0,0.32019]
[1779687222915,74.22,77340.62,0.0,-0.00241,0.0,0.31859]
[1779687227950,74.22,77339.73,0.0,-0.00241,0.0,0.31884]
[1779687232985,74.22,77341.22,0.0,-0.00241,0.0,0.31842]
[1779687238020,74.22,77340.36,0.0,-0.00241,0.0,0.31866]
[1779687243055,74.22,77343.4,0.0,-0.0024,0.0,0.31781]
[1779687248089,74.22,77343.58,0.0,-0.0024,0.0,0.31776]
[1779687253125,74.22,77350.07,0.0,-0.00238,0.0,0.31594]
[1779687258160,74.22,77351.21,0.0,-0.00238,0.0,0.31563]
[1779687267223,74.22,77352.08,0.0,-0.00238,0.0,0.31538]
[1779687272257,74.22,77349.5,0.0,-0.00238,0.0,0.31522]
[1779687277294,74.22,77344.75,0.0,-0.00239,0.0,0.31655]
[1779687282328,74.22,77348.73,0.0,-0.00238,0.0,0.31544]
[1779687287363,74.22,77356.71,0.0,-0.00236,0.0,0.31322]
[1779687292401,74.22,77354.69,0.0,-0.00237,0.0,0.31378]
[1779687297436,74.22,77357.04,0.0,-0.00236,0.0,0.31313]
[1779687302471,74.22,77365.27,0.0,-0.00234,0.0,0.31086]
[1779687307506,74.22,77375.39,0.0,-0.00232,0.0,0.30809]
[1779687312542,74.22,77373.96,0.0,-0.00232,0.0,0.30848]
[1779687317578,74.22,77373.74,0.0,-0.00232,0.0,0.30854]
[1779687322612,74.22,77373.07,0.0,-0.00232,0.0,0.30873]
[1779687327647,74.22,77371.88,0.0,-0.00233,0.0,0.30905]
[1779687332683,74.22,77369.4,0.0,-0.00233,0.0,0.30886]
[1779687337720,74.22,77368.1,0.0,-0.00233,0.0,0.30922]
[1779687342754,74.22,77369.14,0.0,-0.00233,0.0,0.30893]
[1779687347790,74.22,77373.16,0.0,-0.00232,0.0,0.30784]
[1779687352823,74.22,77373.7,0.0,-0.00232,0.0,0.30769]
[1779687357859,74.22,77374.08,0.0,-0.00232,0.0,0.30758]
[1779687362894,74.22,77372.34,0.0,-0.00232,0.0,0.30806]
[1779687367929,74.22,77377.06,0.0,-0.00231,0.0,0.30677]
[1779687372965,74.22,77376.26,0.0,-0.00231,0.0,0.30699]
[1779687377999,74.22,77381.24,0.0,-0.0023,0.0,0.30564]
[1779687383038,74.22,77386.57,0.0,-0.00229,0.0,0.3042]
[1779687388073,74.22,77393.79,0.0,-0.00227,0.0,0.30226]
[1779687393114,74.22,77384.77,0.0,-0.00228,0.0,0.30383]
[1779687398182,74.22,77378.53,0.0,-0.0023,0.0,0.30551]
[1779687404767,74.22,77377.78,0.0,-0.0023,0.0,0.30572]
[1779687410250,74.22,77379.49,0.0,-0.0023,0.0,0.30525]
[1779687415290,74.22,77379.16,0.0,-0.0023,0.0,0.30534]
[1779687420323,74.22,77379.47,0.0,-0.0023,0.0,0.30526]
[1779687425360,74.22,77377.72,0.0,-0.0023,0.0,0.30573]
[1779687431400,74.22,77387.51,0.0,-0.00228,0.0,0.30309]
[1779687436435,74.22,77389.8,0.0,-0.00227,0.0,0.30248]
[1779687440466,74.22,77410.53,0.0,-0.00223,0.0,0.29696]
[1779687445498,74.22,77400.17,0.0,-0.00225,0.0,0.2997]
[1779687451541,74.22,77398.71,0.0,-0.00225,0.0,0.29925]
[1779687456575,74.22,77388.96,0.0,-0.00227,0.0,0.30185]
[1779687461611,74.22,77393.07,0.0,-0.00226,0.0,0.30075]
[1779687466645,74.22,77391.24,0.0,-0.00226,0.0,0.30124]
[1779687471680,74.22,77393.69,0.0,-0.00226,0.0,0.30058]
[1779687476715,74.22,77393.4,0.0,-0.00226,0.0,0.30066]
[1779687481757,74.22,77393.53,0.0,-0.00226,0.0,0.30063]
[1779687486791,74.22,77396.8,0.0,-0.00225,0.0,0.29975]
[1779687491826,74.22,77393.03,0.0,-0.00226,0.0,0.30076]
[1779687496862,74.22,77389.63,0.0,-0.00227,0.0,0.30167]
[1779687501898,74.22,77377.93,0.0,-0.00229,0.0,0.30482]
[1779687506932,74.22,77371.5,0.0,-0.00231,0.0,0.30656]
[1779687513986,74.22,77370.5,0.0,-0.0023,0.0,0.30597]
[1779687519016,74.22,77373.26,0.0,-0.0023,0.0,0.30522]
[1779687524053,74.22,77378.33,0.0,-0.00229,0.0,0.30385]
[1779687529089,74.22,77380.64,0.0,-0.00228,0.0,0.30323]
[1779687534123,74.22,77390.9,0.0,-0.00226,0.0,0.30048]
[1779687539160,74.22,77389.83,0.0,-0.00226,0.0,0.30076]
[1779687544195,74.22,77401.26,0.0,-0.00224,0.0,0.29772]
[1779687549232,74.22,77399.34,0.0,-0.00224,0.0,0.29823]
[1779687554266,74.22,77392.27,0.0,-0.00226,0.0,0.30011]
[1779687559301,74.22,77390.31,0.0,-0.00226,0.0,0.30064]
[1779687564336,74.22,77385.17,0.0,-0.00227,0.0,0.30201]
[1779687569371,74.22,77388.48,0.0,-0.00226,0.0,0.30112]
[1779687574409,74.22,77381.58,0.0,-0.00227,0.0,0.30212]
[1779687579478,74.22,77379.96,0.0,-0.00228,0.0,0.30255]
[1779687584513,74.22,77379.25,0.0,-0.00228,0.0,0.30275]
[1779687589549,74.22,77370.02,0.0,-0.0023,0.0,0.30524]
[1779687594584,74.22,77371.6,0.0,-0.0023,0.0,0.30481]
[1779687599620,74.22,77371.71,0.0,-0.0023,0.0,0.30478]
[1779687603650,74.22,77399.17,0.0,-0.00223,0.0,0.29743]
[1779687608682,74.22,77399.69,0.0,-0.00223,0.0,0.29729]
[1779687613718,74.22,77397.86,0.0,-0.00224,0.0,0.29778]
[1779687619759,74.22,77394.72,0.0,-0.00224,0.0,0.29861]
[1779687624794,74.22,77394.34,0.0,-0.00224,0.0,0.29871]
[1779687630838,74.22,77400.66,0.0,-0.00223,0.0,0.29704]
[1779687635873,74.22,77403.23,0.0,-0.00222,0.0,0.29552]
[1779687640907,74.22,77404.96,0.0,-0.00221,0.0,0.29506]
[1779687645942,74.22,77407.98,0.0,-0.00221,0.0,0.29427]
[1779687651983,74.22,77407.22,0.0,-0.00221,0.0,0.29447]
[1779687657019,74.22,77407.15,0.0,-0.00221,0.0,0.29449]
[1779687662057,74.22,77408.74,0.0,-0.00221,0.0,0.29407]
[1779687667089,74.22,77407.89,0.0,-0.00221,0.0,0.29429]
[1779687672125,74.22,77393.95,0.0,-0.00224,0.0,0.29797]
[1779687677158,74.22,77391.22,0.0,-0.00225,0.0,0.29869]
[1779687682194,74.22,77381.75,0.0,-0.00227,0.0,0.30122]
[1779687687232,74.22,77379.06,0.0,-0.00227,0.0,0.30194]
[1779687692267,74.22,77377.23,0.0,-0.00227,0.0,0.30158]
[1779687697302,74.22,77374.37,0.0,-0.00228,0.0,0.30235]
[1779687702337,74.22,77372.36,0.0,-0.00228,0.0,0.30289]
[1779687710393,74.22,77373.55,0.0,-0.00228,0.0,0.30257]
[1779687715428,74.22,77374.76,0.0,-0.00228,0.0,0.30224]
[1779687720463,74.22,77375.03,0.0,-0.00228,0.0,0.30217]
[1779687725498,74.22,77373.52,0.0,-0.00228,0.0,0.30257]
[1779687730533,74.22,77372.23,0.0,-0.00228,0.0,0.30292]
[1779687735568,74.22,77373.13,0.0,-0.00228,0.0,0.30268]
[1779687744631,74.22,77373.12,0.0,-0.00228,0.0,0.30268]
[1779687749668,74.22,77373.24,0.0,-0.00228,0.0,0.30265]
[1779687755708,74.22,77371.26,0.0,-0.00228,0.0,0.30233]
[1779687760743,74.22,77372.31,0.0,-0.00228,0.0,0.30204]
[1779687767346,74.22,77372.98,0.0,-0.00227,0.0,0.30186]
[1779687772830,74.22,77372.98,0.0,-0.00227,0.0,0.30186]
[1779687777864,74.22,77371.6,0.0,-0.00228,0.0,0.30223]
[1779687784913,74.22,77371.73,0.0,-0.00228,0.0,0.3022]
[1779687789948,74.22,77385.07,0.0,-0.00225,0.0,0.29863]
[1779687794984,74.22,77382.53,0.0,-0.00225,0.0,0.29931]
[1779687801025,74.22,77383.37,0.0,-0.00225,0.0,0.29909]
[1779687806060,74.22,77384.46,0.0,-0.00225,0.0,0.2988]
[1779687811095,74.22,77382.97,0.0,-0.00225,0.0,0.29834]
[1779687818145,74.22,77382.25,0.0,-0.00225,0.0,0.29854]
[1779687823179,74.22,77378.28,0.0,-0.00226,0.0,0.29959]
[1779687828214,74.22,77378.45,0.0,-0.00226,0.0,0.29955]
[1779687833254,74.22,77376.08,0.0,-0.00226,0.0,0.30018]
[1779687838284,74.22,77379.37,0.0,-0.00225,0.0,0.2993]
[1779687843324,74.22,77378.47,0.0,-0.00226,0.0,0.29954]
[1779687848360,74.22,77376.64,0.0,-0.00226,0.0,0.30003]
[1779687857978,74.22,77376.07,0.0,-0.00226,0.0,0.30018]
[1779687865478,74.22,77376.52,0.0,-0.00226,0.0,0.30006]
[1779687870513,74.22,77377.09,0.0,-0.00226,0.0,0.29991]
[1779687875553,74.22,77377.02,0.0,-0.00225,0.0,0.29908]
[1779687880587,74.22,77377.47,0.0,-0.00225,0.0,0.29896]
[1779687885620,74.22,77379.01,0.0,-0.00225,0.0,0.29855]
[1779687890655,74.22,77378.8,0.0,-0.00225,0.0,0.2986]
[1779687895691,74.22,77378.61,0.0,-0.00225,0.0,0.29865]
[1779687900726,74.22,77375.26,0.0,-0.00226,0.0,0.29955]
[1779687905763,74.22,77374.93,0.0,-0.00226,0.0,0.29964]
[1779687912815,74.22,77374.99,0.0,-0.00226,0.0,0.29962]
[1779687918398,74.22,77371.81,0.0,-0.00226,0.0,0.30047]
[1779687923892,74.22,77371.89,0.0,-0.00226,0.0,0.30045]
[1779687928928,74.22,77372.57,0.0,-0.00226,0.0,0.30027]
[1779687933963,74.22,77372.54,0.0,-0.00226,0.0,0.29942]
[1779687939000,74.22,77373.17,0.0,-0.00225,0.0,0.29925]
[1779687944037,74.22,77371.52,0.0,-0.00226,0.0,0.29969]
[1779687949069,74.22,77368.29,0.0,-0.00227,0.0,0.30056]
[1779687954117,74.22,77367.63,0.0,-0.00227,0.0,0.30073]
[1779687959139,74.22,77358.27,0.0,-0.00229,0.0,0.30325]
[1779687964177,74.22,77360.39,0.0,-0.00228,0.0,0.30268]
[1779687969209,74.22,77360.67,0.0,-0.00228,0.0,0.3026]
[1779687974243,74.22,77355.08,0.0,-0.0023,0.0,0.30411]
[1779687979279,74.22,77355.19,0.0,-0.0023,0.0,0.30408]
[1779687984314,74.22,77346.01,0.0,-0.00232,0.0,0.30657]
[1779687989349,74.22,77337.53,0.0,-0.00234,0.0,0.30889]
[1779687994384,74.22,77335.35,0.0,-0.00233,0.0,0.30861]
[1779688000427,74.22,77332.51,0.0,-0.00234,0.0,0.30939]
[1779688005461,74.22,77331.7,0.0,-0.00234,0.0,0.30962]
[1779688012510,74.22,77332.34,0.0,-0.00234,0.0,0.30944]
[1779688017546,74.22,77334.2,0.0,-0.00234,0.0,0.30893]
[1779688022580,74.22,77337.39,0.0,-0.00233,0.0,0.30806]
[1779688027616,74.22,77337.4,0.0,-0.00233,0.0,0.30805]
[1779688032652,74.22,77342.26,0.0,-0.00232,0.0,0.30673]
[1779688037686,74.22,77342.69,0.0,-0.00232,0.0,0.30661]
[1779688043729,74.22,77344.3,0.0,-0.00231,0.0,0.30617]
[1779688049317,74.22,77347.94,0.0,-0.00231,0.0,0.30518]
[1779688054805,74.22,77347.79,0.0,-0.0023,0.0,0.30436]
[1779688059840,74.22,77351.21,0.0,-0.00229,0.0,0.30343]
[1779688064876,74.22,77363.64,0.0,-0.00226,0.0,0.30009]
[1779688069910,74.22,77366.06,0.0,-0.00226,0.0,0.29945]
[1779688074945,74.22,77371.14,0.0,-0.00225,0.0,0.29809]
[1779688079984,74.22,77371.36,0.0,-0.00225,0.0,0.29804]
[1779688085019,74.22,77369.62,0.0,-0.00225,0.0,0.2985]
[1779688090055,74.22,77369.26,0.0,-0.00225,0.0,0.29859]
[1779688095091,74.22,77371.27,0.0,-0.00225,0.0,0.29806]
[1779688101132,74.22,77370.97,0.0,-0.00225,0.0,0.29814]
[1779688106168,74.22,77370.75,0.0,-0.00225,0.0,0.2982]
[1779688111204,74.22,77370.49,0.0,-0.00224,0.0,0.29742]
[1779688117246,74.22,77370.2,0.0,-0.00224,0.0,0.29749]
[1779688122280,74.22,77370.69,0.0,-0.00224,0.0,0.29736]
[1779688127315,74.22,77370.83,0.0,-0.00224,0.0,0.29733]
[1779688132351,74.22,77371.94,0.0,-0.00224,0.0,0.29703]
[1779688137385,74.22,77369.06,0.0,-0.00224,0.0,0.2978]
[1779688142424,74.22,77361.67,0.0,-0.00226,0.0,0.29977]
[1779688147456,74.22,77357.02,0.0,-0.00227,0.0,0.30101]
[1779688152492,74.22,77354.77,0.0,-0.00228,0.0,0.30162]
[1779688157528,74.22,77355.21,0.0,-0.00228,0.0,0.3015]
[1779688162563,74.22,77361.82,0.0,-0.00226,0.0,0.29973]
[1779688168604,74.22,77362.42,0.0,-0.00226,0.0,0.29957]
[1779688174646,74.22,77362.96,0.0,-0.00225,0.0,0.29857]
[1779688180237,74.22,77363.41,0.0,-0.00225,0.0,0.29845]
[1779688187738,74.22,77356.84,0.0,-0.00227,0.0,0.3002]
[1779688194786,74.22,77353.17,0.0,-0.00227,0.0,0.30119]
[1779688200377,74.22,77356.01,0.0,-0.00227,0.0,0.30043]
[1779688205865,74.22,77356.3,0.0,-0.00227,0.0,0.30035]
[1779688211906,74.22,77357.53,0.0,-0.00226,0.0,0.30002]
[1779688216941,74.22,77356.03,0.0,-0.00227,0.0,0.30042]
[1779688221978,74.22,77350.17,0.0,-0.00228,0.0,0.30199]
[1779688227013,74.22,77344.66,0.0,-0.00229,0.0,0.30348]
[1779688232051,74.22,77341.64,0.0,-0.00229,0.0,0.30343]
[1779688237086,74.22,77339.54,0.0,-0.0023,0.0,0.304]
[1779688242120,74.22,77338.63,0.0,-0.0023,0.0,0.30425]
[1779688247155,74.22,77336.7,0.0,-0.00231,0.0,0.30477]
[1779688252192,74.22,77337.13,0.0,-0.0023,0.0,0.30466]
[1779688257229,74.22,77334.15,0.0,-0.00231,0.0,0.30546]
[1779688262263,74.22,77334.23,0.0,-0.00231,0.0,0.30544]
[1779688267298,74.22,77336.04,0.0,-0.00231,0.0,0.30495]
[1779688272334,74.22,77336.41,0.0,-0.00231,0.0,0.30485]
[1779688277368,74.22,77337.26,0.0,-0.0023,0.0,0.30462]
[1779688282403,74.22,77337.83,0.0,-0.0023,0.0,0.30447]
[1779688287438,74.22,77336.23,0.0,-0.00231,0.0,0.3049]
[1779688293480,74.22,77335.47,0.0,-0.0023,0.0,0.30424]
[1779688301536,74.22,77335.48,0.0,-0.0023,0.0,0.30424]
[1779688306571,74.22,77335.2,0.0,-0.0023,0.0,0.30431]
[1779688311606,74.22,77332.72,0.0,-0.00231,0.0,0.30499]
[1779688316641,74.22,77335.79,0.0,-0.0023,0.0,0.30415]
[1779688321679,74.22,77336.13,0.0,-0.0023,0.0,0.30406]
[1779688327720,74.22,77334.1,0.0,-0.00231,0.0,0.30461]
[1779688333762,74.22,77333.12,0.0,-0.00231,0.0,0.30488]
[1779688340811,74.22,77331.34,0.0,-0.00231,0.0,0.30536]
[1779688345846,74.22,77330.86,0.0,-0.00231,0.0,0.30549]
[1779688351455,74.22,77338.66,0.0,-0.00229,0.0,0.30251]
[1779688356922,74.22,77333.11,0.0,-0.0023,0.0,0.30402]
[1779688361959,74.22,77329.46,0.0,-0.00231,0.0,0.30501]
[1779688366994,74.22,77328.77,0.0,-0.00231,0.0,0.30519]
[1779688372030,74.22,77334.34,0.0,-0.0023,0.0,0.30368]
[1779688377065,74.22,77335.6,0.0,-0.0023,0.0,0.30334]
[1779688384115,74.22,77334.26,0.0,-0.0023,0.0,0.3037]
[1779688389151,74.22,77333.11,0.0,-0.0023,0.0,0.30402]
[1779688394185,74.22,77332.82,0.0,-0.0023,0.0,0.30409]
[1779688401806,74.22,77332.68,0.0,-0.0023,0.0,0.30413]
[1779688410296,74.22,77332.47,0.0,-0.0023,0.0,0.30419]
[1779688415334,74.22,77333.13,0.0,-0.00229,0.0,0.30315]
[1779688420368,74.22,77332.25,0.0,-0.0023,0.0,0.30338]
[1779688426410,74.22,77331.49,0.0,-0.0023,0.0,0.30359]
[1779688432453,74.22,77329.97,0.0,-0.0023,0.0,0.304]
[1779688437489,74.22,77330.69,0.0,-0.0023,0.0,0.30381]
[1779688443529,74.22,77331.43,0.0,-0.0023,0.0,0.30361]
[1779688449570,74.22,77333.35,0.0,-0.00229,0.0,0.30309]
[1779688456619,74.22,77333.98,0.0,-0.00229,0.0,0.30292]
[1779688461655,74.22,77335.6,0.0,-0.00229,0.0,0.30248]
[1779688466691,74.22,77331.39,0.0,-0.0023,0.0,0.30362]
[1779688471730,74.22,77338.29,0.0,-0.00228,0.0,0.30089]
[1779688480788,74.22,77344.42,0.0,-0.00226,0.0,0.29925]
[1779688485824,74.22,77339.59,0.0,-0.00227,0.0,0.30054]
[1779688492438,74.22,77349.36,0.0,-0.00225,0.0,0.29793]
[1779688501936,74.22,77351.78,0.0,-0.00225,0.0,0.29729]
[1779688506971,74.22,77355.82,0.0,-0.00224,0.0,0.29622]
[1779688513013,74.22,77355.6,0.0,-0.00224,0.0,0.29628]
[1779688518052,74.22,77351.45,0.0,-0.00225,0.0,0.29738]
[1779688523084,74.22,77352.7,0.0,-0.00224,0.0,0.29704]
[1779688528119,74.22,77353.44,0.0,-0.00224,0.0,0.29685]
[1779688534162,74.22,77354.59,0.0,-0.00223,0.0,0.29569]
[1779688539196,74.22,77352.2,0.0,-0.00224,0.0,0.29633]
[1779688544232,74.22,77350.58,0.0,-0.00224,0.0,0.29676]
[1779688550274,74.22,77350.83,0.0,-0.00224,0.0,0.29669]
[1779688558329,74.22,77350.57,0.0,-0.00224,0.0,0.29676]
[1779688563364,74.22,77353.97,0.0,-0.00223,0.0,0.29586]
[1779688568399,74.22,77354.54,0.0,-0.00223,0.0,0.29571]
[1779688574441,74.22,77350.68,0.0,-0.00224,0.0,0.29673]
[1779688579477,74.22,77345.41,0.0,-0.00225,0.0,0.29813]
[1779688584512,74.22,77341.13,0.0,-0.00226,0.0,0.29928]
[1779688589546,74.22,77335.84,0.0,-0.00228,0.0,0.30069]
[1779688594581,74.22,77334.15,0.0,-0.00227,0.0,0.30029]
[1779688599616,74.22,77334.61,0.0,-0.00227,0.0,0.30016]
[1779688604651,74.22,77330.33,0.0,-0.00228,0.0,0.30131]
[1779688609686,74.22,77329.16,0.0,-0.00228,0.0,0.30163]
[1779688616736,74.22,77328.13,0.0,-0.00229,0.0,0.30191]
[1779688621770,74.22,77320.64,0.0,-0.0023,0.0,0.30393]
[1779688626805,74.22,77317.1,0.0,-0.00231,0.0,0.30489]
[1779688631850,74.22,77317.21,0.0,-0.00231,0.0,0.30486]
[1779688636875,74.22,77321.21,0.0,-0.0023,0.0,0.30378]
[1779688641910,74.22,77320.37,0.0,-0.0023,0.0,0.30401]
[1779688646948,74.22,77319.1,0.0,-0.00231,0.0,0.30435]
[1779688651981,74.22,77319.88,0.0,-0.0023,0.0,0.30327]
[1779688658022,74.22,77318.54,0.0,-0.0023,0.0,0.30364]
[1779688663058,74.22,77317.34,0.0,-0.00231,0.0,0.30396]
[1779688668093,74.22,77324.01,0.0,-0.00229,0.0,0.30216]
[1779688675736,74.22,77322.88,0.0,-0.00229,0.0,0.30246]
[1779688685213,74.22,77325.42,0.0,-0.00229,0.0,0.30178]
[1779688690250,74.22,77325.39,0.0,-0.00229,0.0,0.30178]
[1779688695876,74.22,77327.1,0.0,-0.00228,0.0,0.30132]
[1779688701324,74.22,77325.73,0.0,-0.00229,0.0,0.30169]
[1779688706367,74.22,77324.92,0.0,-0.00229,0.0,0.30191]
[1779688712403,74.22,77325.58,0.0,-0.00228,0.0,0.30087]
[1779688717439,74.22,77328.74,0.0,-0.00227,0.0,0.30002]
[1779688722473,74.22,77325.26,0.0,-0.00228,0.0,0.30096]
[1779688727511,74.22,77317.79,0.0,-0.0023,0.0,0.30297]
[1779688732544,74.22,77317.84,0.0,-0.0023,0.0,0.30296]
[1779688738586,74.22,77317.02,0.0,-0.0023,0.0,0.30318]
[1779688743622,74.22,77317.39,0.0,-0.0023,0.0,0.30308]
[1779688748656,74.22,77317.3,0.0,-0.0023,0.0,0.30311]
[1779688753691,74.22,77317.1,0.0,-0.0023,0.0,0.30316]
[1779688758726,74.22,77316.28,0.0,-0.0023,0.0,0.30338]
[1779688763761,74.22,77315.21,0.0,-0.0023,0.0,0.30367]
[1779688768797,74.22,77315.0,0.0,-0.0023,0.0,0.30373]
[1779688773831,74.22,77320.63,0.0,-0.00228,0.0,0.30134]
[1779688778866,74.22,77319.56,0.0,-0.00229,0.0,0.30163]
[1779688783901,74.22,77318.25,0.0,-0.00229,0.0,0.30198]
[1779688790952,74.22,77318.3,0.0,-0.00229,0.0,0.30197]
[1779688795986,74.22,77318.78,0.0,-0.00229,0.0,0.30184]
[1779688801023,74.22,77322.18,0.0,-0.00228,0.0,0.30092]
[1779688806067,74.22,77323.23,0.0,-0.00228,0.0,0.30064]
[1779688811097,74.22,77326.4,0.0,-0.00227,0.0,0.29979]
[1779688816133,74.22,77332.1,0.0,-0.00226,0.0,0.29827]
[1779688821167,74.22,77334.05,0.0,-0.00225,0.0,0.29775]
[1779688827210,74.22,77337.77,0.0,-0.00225,0.0,0.29676]
[1779688832244,74.22,77340.47,0.0,-0.00223,0.0,0.29519]
[1779688837279,74.22,77338.6,0.0,-0.00224,0.0,0.29568]
[1779688842314,74.22,77338.52,0.0,-0.00224,0.0,0.29571]
[1779688847350,74.22,77340.59,0.0,-0.00223,0.0,0.29516]
[1779688852384,74.22,77344.58,0.0,-0.00222,0.0,0.2941]
[1779688857419,74.22,77341.62,0.0,-0.00223,0.0,0.29488]
[1779688862455,74.22,77344.56,0.0,-0.00222,0.0,0.29411]
[1779688867490,74.22,77349.39,0.0,-0.00221,0.0,0.29284]
[1779688873532,74.22,77349.78,0.0,-0.00221,0.0,0.29273]
[1779688878566,74.22,77349.44,0.0,-0.00221,0.0,0.29282]
[1779688885204,74.22,77347.55,0.0,-0.00222,0.0,0.29332]
[1779688890653,74.22,77339.75,0.0,-0.00224,0.0,0.29538]
[1779688895689,74.22,77339.68,0.0,-0.00223,0.0,0.29455]
[1779688900725,74.22,77340.66,0.0,-0.00223,0.0,0.29429]
[1779688905759,74.22,77338.48,0.0,-0.00223,0.0,0.29487]
[1779688910794,74.22,77336.14,0.0,-0.00224,0.0,0.29549]
[1779688915829,74.22,77339.46,0.0,-0.00223,0.0,0.29461]
[1779688920865,74.22,77335.35,0.0,-0.00224,0.0,0.2957]
[1779688925900,74.22,77318.32,0.0,-0.00228,0.0,0.30024]
[1779688930934,74.22,77317.35,0.0,-0.00228,0.0,0.3005]
[1779688935969,74.22,77315.99,0.0,-0.00228,0.0,0.30087]
[1779688941004,74.22,77309.97,0.0,-0.0023,0.0,0.30249]
[1779688946039,74.22,77310.28,0.0,-0.0023,0.0,0.30241]
[1779688951074,74.22,77307.41,0.0,-0.0023,0.0,0.30232]
[1779688956112,74.22,77301.63,0.0,-0.00231,0.0,0.30389]
[1779688962150,74.22,77291.95,0.0,-0.00233,0.0,0.30653]
[1779688967186,74.22,77289.55,0.0,-0.00234,0.0,0.30718]
[1779688972221,74.22,77298.56,0.0,-0.00232,0.0,0.30472]
[1779688978263,74.22,77297.94,0.0,-0.00232,0.0,0.30489]
[1779688983300,74.22,77292.9,0.0,-0.00233,0.0,0.30627]
[1779688988337,74.22,77293.56,0.0,-0.00233,0.0,0.30609]
[1779688993369,74.22,77292.65,0.0,-0.00233,0.0,0.30633]
[1779688998404,74.22,77293.94,0.0,-0.00233,0.0,0.30598]
[1779689003438,74.22,77300.39,0.0,-0.00231,0.0,0.30422]
[1779689008475,74.22,77301.14,0.0,-0.00231,0.0,0.30402]
[1779689013510,74.22,77296.06,0.0,-0.00232,0.0,0.30453]
[1779689019552,74.22,77296.91,0.0,-0.00231,0.0,0.3043]
[1779689024586,74.22,77297.29,0.0,-0.00231,0.0,0.3042]
[1779689031238,74.22,77292.03,0.0,-0.00232,0.0,0.30563]
[1779689036671,74.22,77290.52,0.0,-0.00233,0.0,0.30604]
[1779689041721,74.22,77288.48,0.0,-0.00233,0.0,0.3066]
[1779689046755,74.22,77288.22,0.0,-0.00233,0.0,0.30667]
[1779689051790,74.22,77287.67,0.0,-0.00234,0.0,0.30682]
[1779689056824,74.22,77284.74,0.0,-0.00234,0.0,0.30763]
[1779689061860,74.22,77285.26,0.0,-0.00234,0.0,0.30748]
[1779689066895,74.22,77286.17,0.0,-0.00234,0.0,0.30723]
[1779689071930,74.22,77287.18,0.0,-0.00233,0.0,0.30608]
[1779689076965,74.22,77287.54,0.0,-0.00233,0.0,0.30598]
[1779689082003,74.22,77290.07,0.0,-0.00232,0.0,0.30529]
[1779689087042,74.22,77288.56,0.0,-0.00233,0.0,0.3057]
[1779689092080,74.22,77291.87,0.0,-0.00232,0.0,0.3048]
[1779689097114,74.22,77291.68,0.0,-0.00232,0.0,0.30485]
[1779689102157,74.22,77290.96,0.0,-0.00232,0.0,0.30505]
[1779689112221,74.22,77290.02,0.0,-0.00232,0.0,0.30531]
[1779689117255,74.22,77290.15,0.0,-0.00232,0.0,0.30527]
[1779689123297,74.22,77290.43,0.0,-0.00232,0.0,0.30519]
[1779689132360,74.22,77291.82,0.0,-0.00231,0.0,0.30394]
[1779689139409,74.22,77291.19,0.0,-0.00231,0.0,0.30411]
[1779689145452,74.22,77292.06,0.0,-0.00231,0.0,0.30388]
[1779689150486,74.22,77291.57,0.0,-0.00231,0.0,0.30401]
[1779689155521,74.22,77290.99,0.0,-0.00231,0.0,0.30417]
[1779689160556,74.22,77291.28,0.0,-0.00231,0.0,0.30409]
[1779689165591,74.22,77291.67,0.0,-0.00231,0.0,0.30398]
[1779689170626,74.22,77308.77,0.0,-0.00227,0.0,0.29936]
[1779689175662,74.22,77309.61,0.0,-0.00227,0.0,0.29914]
[1779689180696,74.22,77320.72,0.0,-0.00225,0.0,0.29617]
[1779689185733,74.22,77322.54,0.0,-0.00224,0.0,0.29569]
[1779689190766,74.22,77321.72,0.0,-0.00224,0.0,0.2959]
[1779689195801,74.22,77324.08,0.0,-0.00223,0.0,0.29443]
[1779689200835,74.22,77319.85,0.0,-0.00224,0.0,0.29555]
[1779689205871,74.22,77320.02,0.0,-0.00224,0.0,0.2955]
[1779689210906,74.22,77315.65,0.0,-0.00225,0.0,0.29666]
[1779689215942,74.22,77315.12,0.0,-0.00225,0.0,0.29681]
[1779689221983,74.22,77314.76,0.0,-0.00225,0.0,0.2969]
[1779689227612,74.22,77314.51,0.0,-0.00225,0.0,0.29697]
[1779689233064,74.22,77313.1,0.0,-0.00226,0.0,0.29734]
[1779689239105,74.22,77312.42,0.0,-0.00226,0.0,0.29753]
[1779689244140,74.22,77311.85,0.0,-0.00226,0.0,0.29768]
[1779689249175,74.22,77307.42,0.0,-0.00227,0.0,0.29886]
[1779689254210,74.22,77307.4,0.0,-0.00226,0.0,0.29801]
[1779689259247,74.22,77308.38,0.0,-0.00226,0.0,0.29775]
[1779689264285,74.22,77308.99,0.0,-0.00226,0.0,0.29758]
[1779689269322,74.22,77305.49,0.0,-0.00227,0.0,0.29852]
[1779689274362,74.22,77303.11,0.0,-0.00227,0.0,0.29916]
[1779689277383,74.22,77348.02,0.0,-0.00217,0.0,0.28732]
[1779689282419,74.22,77345.76,0.0,-0.00218,0.0,0.2879]
[1779689287456,74.22,77344.81,0.0,-0.00218,0.0,0.28815]
[1779689292489,74.22,77355.58,0.0,-0.00216,0.0,0.28537]
[1779689295513,74.22,77374.82,0.0,-0.00212,0.0,0.28045]
[1779689300546,74.22,77385.73,0.0,-0.00209,0.0,0.2777]
[1779689305593,74.22,77385.11,0.0,-0.00209,0.0,0.27786]
[1779689310634,74.22,77379.52,0.0,-0.00211,0.0,0.27926]
[1779689316675,74.22,77379.6,0.0,-0.0021,0.0,0.27843]
[1779689321710,74.22,77371.78,0.0,-0.00212,0.0,0.2804]
[1779689326752,74.22,77370.85,0.0,-0.00212,0.0,0.28064]
[1779689327754,74.22,77398.69,0.0,-0.00206,0.0,0.27366]
[1779689332789,74.22,77414.9,0.0,-0.00203,0.0,0.26966]
[1779689337824,74.22,77415.86,0.0,-0.00202,0.0,0.26943]
[1779689342859,74.22,77410.39,0.0,-0.00203,0.0,0.27077]
[1779689347929,74.22,77431.35,0.0,-0.00199,0.0,0.26566]
[1779689348921,74.22,77472.45,0.0,-0.00191,0.0,0.25589]
[1779689351943,74.22,77439.58,0.0,-0.00197,0.0,0.26368]
[1779689356978,74.22,77430.64,0.0,-0.00199,0.0,0.26583]
[1779689362013,74.22,77437.37,0.0,-0.00198,0.0,0.26421]
[1779689365036,74.22,77413.42,0.0,-0.00203,0.0,0.27002]
[1779689370071,74.22,77420.4,0.0,-0.00201,0.0,0.26832]
[1779689372092,74.22,77441.0,0.0,-0.00197,0.0,0.26256]
[1779689373096,74.22,77460.56,0.0,-0.00193,0.0,0.25792]
[1779689377125,74.22,77480.13,0.0,-0.00189,0.0,0.25335]
[1779689382159,74.22,77500.44,0.0,-0.00185,0.0,0.24868]
[1779689387204,74.22,77531.95,0.0,-0.00179,0.0,0.24159]
[1779689390225,74.22,77505.28,0.0,-0.00184,0.0,0.24758]
[1779689392234,74.22,77472.02,0.0,-0.00191,0.0,0.25523]
[1779689397270,74.22,77497.46,0.0,-0.00186,0.0,0.24936]
[1779689402306,74.22,77460.09,0.0,-0.00193,0.0,0.25803]
[1779689405335,74.22,77439.7,0.0,-0.00197,0.0,0.26287]
[1779689410378,74.22,77408.3,0.0,-0.00203,0.0,0.27048]
[1779689415402,74.22,77392.3,0.0,-0.00207,0.0,0.27444]
[1779689420437,74.22,77378.82,0.0,-0.00209,0.0,0.27781]
[1779689425473,74.22,77368.51,0.0,-0.00212,0.0,0.28041]
[1779689430507,74.22,77362.57,0.0,-0.00213,0.0,0.28192]
[1779689435543,74.22,77352.88,0.0,-0.00214,0.0,0.28357]
[1779689440581,74.22,77352.17,0.0,-0.00215,0.0,0.28376]
[1779689445616,74.22,77355.19,0.0,-0.00214,0.0,0.28298]
[1779689450654,74.22,77347.51,0.0,-0.00216,0.0,0.28495]
[1779689455689,74.22,77347.77,0.0,-0.00216,0.0,0.28489]
[1779689460725,74.22,77347.02,0.0,-0.00216,0.0,0.28508]
[1779689464755,74.22,77366.2,0.0,-0.00212,0.0,0.28018]
[1779689469788,74.22,77367.01,0.0,-0.00211,0.0,0.27997]
[1779689474823,74.22,77365.89,0.0,-0.00212,0.0,0.28026]
[1779689479860,74.22,77367.93,0.0,-0.00211,0.0,0.27974]
[1779689485902,74.22,77368.39,0.0,-0.00211,0.0,0.27962]
[1779689490936,74.22,77361.26,0.0,-0.00213,0.0,0.28143]
[1779689495971,74.22,77361.64,0.0,-0.00212,0.0,0.28052]
[1779689501007,74.22,77343.8,0.0,-0.00216,0.0,0.28508]
[1779689506044,74.22,77323.74,0.0,-0.0022,0.0,0.29028]
[1779689511081,74.22,77310.36,0.0,-0.00223,0.0,0.2938]
[1779689516115,74.22,77316.62,0.0,-0.00222,0.0,0.29215]
[1779689522158,74.22,77318.05,0.0,-0.00221,0.0,0.29178]
[1779689527191,74.22,77318.3,0.0,-0.00221,0.0,0.29171]
[1779689532227,74.22,77327.04,0.0,-0.00219,0.0,0.28942]
[1779689537264,74.22,77325.22,0.0,-0.0022,0.0,0.2899]
[1779689543305,74.22,77324.32,0.0,-0.0022,0.0,0.29013]
[1779689549900,74.22,77313.38,0.0,-0.00222,0.0,0.293]
[1779689555942,74.22,77296.31,0.0,-0.00226,0.0,0.29668]
[1779689561436,74.22,77294.31,0.0,-0.00226,0.0,0.29721]
[1779689567020,74.22,77294.63,0.0,-0.00226,0.0,0.29713]
[1779689572513,74.22,77295.65,0.0,-0.00226,0.0,0.29686]
[1779689577548,74.22,77297.9,0.0,-0.00225,0.0,0.29626]
[1779689582588,74.22,77297.34,0.0,-0.00225,0.0,0.29641]
[1779689587618,74.22,77300.08,0.0,-0.00225,0.0,0.29568]
[1779689592654,74.22,77299.61,0.0,-0.00225,0.0,0.2958]
[1779689597689,74.22,77298.23,0.0,-0.00225,0.0,0.29617]
[1779689602723,74.22,77295.11,0.0,-0.00226,0.0,0.297]
[1779689607758,74.22,77297.1,0.0,-0.00226,0.0,0.29647]
[1779689612796,74.22,77293.9,0.0,-0.00226,0.0,0.29647]
[1779689617829,74.22,77304.16,0.0,-0.00223,0.0,0.29374]
[1779689622864,74.22,77305.87,0.0,-0.00223,0.0,0.29329]
[1779689627899,74.22,77307.82,0.0,-0.00222,0.0,0.29277]
[1779689632934,74.22,77305.85,0.0,-0.00223,0.0,0.29329]
[1779689637969,74.22,77306.97,0.0,-0.00223,0.0,0.293]
[1779689643009,74.22,77309.33,0.0,-0.00222,0.0,0.29237]
[1779689649052,74.22,77311.62,0.0,-0.00222,0.0,0.29177]
[1779689654083,74.22,77308.06,0.0,-0.00222,0.0,0.29271]
[1779689659119,74.22,77302.94,0.0,-0.00224,0.0,0.29406]
[1779689664154,74.22,77297.72,0.0,-0.00225,0.0,0.29545]
[1779689669191,74.22,77295.48,0.0,-0.00225,0.0,0.29604]
[1779689674226,74.22,77295.58,0.0,-0.00225,0.0,0.29516]
[1779689680268,74.22,77295.17,0.0,-0.00225,0.0,0.29527]
[1779689685303,74.22,77289.79,0.0,-0.00226,0.0,0.2967]
[1779689690341,74.22,77284.71,0.0,-0.00227,0.0,0.29806]
[1779689694380,74.22,77260.69,0.0,-0.00233,0.0,0.30457]
[1779689699405,74.22,77259.86,0.0,-0.00233,0.0,0.30479]
[1779689704474,74.22,77270.05,0.0,-0.0023,0.0,0.30202]
[1779689709505,74.22,77263.66,0.0,-0.00232,0.0,0.30375]
[1779689714543,74.22,77261.22,0.0,-0.00232,0.0,0.30442]
[1779689719577,74.22,77252.9,0.0,-0.00234,0.0,0.3067]
[1779689724611,74.22,77247.52,0.0,-0.00236,0.0,0.30818]
[1779689729652,74.22,77228.44,0.0,-0.0024,0.0,0.31349]
[1779689734682,74.22,77216.35,0.0,-0.00243,0.0,0.316]
[1779689739717,74.22,77224.89,0.0,-0.0024,0.0,0.31359]
[1779689744752,74.22,77218.33,0.0,-0.00242,0.0,0.31544]
[1779689749788,74.22,77211.9,0.0,-0.00244,0.0,0.31725]
[1779689754822,74.22,77209.42,0.0,-0.00244,0.0,0.31796]
[1779689759856,74.22,77215.19,0.0,-0.00243,0.0,0.31632]
[1779689764893,74.22,77214.85,0.0,-0.00243,0.0,0.31642]
[1779689769928,74.22,77212.29,0.0,-0.00244,0.0,0.31714]
[1779689774963,74.22,77212.39,0.0,-0.00243,0.0,0.31712]
[1779689780001,74.22,77213.6,0.0,-0.00243,0.0,0.31677]
[1779689785035,74.22,77213.35,0.0,-0.00243,0.0,0.31684]
[1779689790068,74.22,77214.48,0.0,-0.00243,0.0,0.31652]
[1779689795107,74.22,77208.43,0.0,-0.00244,0.0,0.31733]
[1779689801146,74.22,77205.69,0.0,-0.00244,0.0,0.31811]
[1779689806181,74.22,77204.32,0.0,-0.00245,0.0,0.3185]
[1779689811221,74.22,77204.17,0.0,-0.00245,0.0,0.31854]
[1779689816252,74.22,77209.47,0.0,-0.00244,0.0,0.31704]
[1779689821286,74.22,77210.22,0.0,-0.00243,0.0,0.31683]
[1779689826329,74.22,77222.22,0.0,-0.0024,0.0,0.31344]
[1779689831364,74.22,77223.53,0.0,-0.0024,0.0,0.31308]
[1779689836423,74.22,77223.92,0.0,-0.0024,0.0,0.31297]
[1779689841458,74.22,77226.98,0.0,-0.00239,0.0,0.31211]
[1779689846493,74.22,77225.27,0.0,-0.0024,0.0,0.31259]
[1779689851528,74.22,77225.14,0.0,-0.00239,0.0,0.31173]
[1779689856563,74.22,77222.55,0.0,-0.0024,0.0,0.31245]
[1779689862604,74.22,77233.57,0.0,-0.00237,0.0,0.30938]
[1779689867639,74.22,77232.04,0.0,-0.00237,0.0,0.30981]
[1779689872674,74.22,77231.7,0.0,-0.00237,0.0,0.3099]
[1779689877710,74.22,77232.54,0.0,-0.00237,0.0,0.30967]
[1779689882748,74.22,77233.26,0.0,-0.00237,0.0,0.30947]
[1779689887786,74.22,77233.67,0.0,-0.00237,0.0,0.30936]
[1779689892821,74.22,77233.25,0.0,-0.00237,0.0,0.30947]
[1779689897856,74.22,77233.73,0.0,-0.00237,0.0,0.30934]
[1779689902891,74.22,77233.47,0.0,-0.00237,0.0,0.30941]
[1779689908933,74.22,77233.72,0.0,-0.00237,0.0,0.30934]
[1779689915983,74.22,77233.96,0.0,-0.00236,0.0,0.30839]
[1779689921017,74.22,77231.79,0.0,-0.00237,0.0,0.30899]
[1779689926052,74.22,77232.44,0.0,-0.00237,0.0,0.30881]
[1779689931088,74.22,77233.4,0.0,-0.00236,0.0,0.30854]
[1779689937649,74.22,77233.23,0.0,-0.00236,0.0,0.30859]
[1779689944181,74.22,77233.51,0.0,-0.00236,0.0,0.30851]
[1779689950224,74.22,77233.3,0.0,-0.00236,0.0,0.30857]
[1779689955257,74.22,77216.24,0.0,-0.00241,0.0,0.31333]
[1779689960294,74.22,77216.56,0.0,-0.0024,0.0,0.31324]
[1779689965327,74.22,77215.57,0.0,-0.00241,0.0,0.31351]
[1779689970362,74.22,77214.35,0.0,-0.00241,0.0,0.31386]
[1779689975397,74.22,77213.37,0.0,-0.00241,0.0,0.31323]
[1779689981440,74.22,77212.48,0.0,-0.00241,0.0,0.31348]
[1779689986476,74.22,77212.45,0.0,-0.00241,0.0,0.31349]
[1779689991510,74.22,77212.05,0.0,-0.00241,0.0,0.3136]
[1779689997552,74.22,77211.76,0.0,-0.00241,0.0,0.31368]
[1779690002587,74.22,77210.9,0.0,-0.00241,0.0,0.31393]
[1779690007621,74.22,77209.55,0.0,-0.00241,0.0,0.31431]
[1779690013664,74.22,77213.57,0.0,-0.0024,0.0,0.31318]
[1779690019708,74.22,77216.72,0.0,-0.0024,0.0,0.31229]
[1779690024741,74.22,77217.4,0.0,-0.0024,0.0,0.3121]
[1779690029776,74.22,77211.8,0.0,-0.00241,0.0,0.31367]
[1779690034821,74.22,77214.61,0.0,-0.0024,0.0,0.31199]
[1779690039857,74.22,77210.07,0.0,-0.00241,0.0,0.31326]
[1779690044891,74.22,77205.0,0.0,-0.00242,0.0,0.31469]
[1779690049926,74.22,77195.96,0.0,-0.00244,0.0,0.31724]
[1779690054967,74.22,77196.61,0.0,-0.00244,0.0,0.31706]
[1779690060000,74.22,77194.97,0.0,-0.00244,0.0,0.31752]
[1779690065035,74.22,77190.5,0.0,-0.00245,0.0,0.3188]
[1779690070079,74.22,77188.46,0.0,-0.00246,0.0,0.31938]
[1779690075104,74.22,77180.04,0.0,-0.00248,0.0,0.32179]
[1779690080139,74.22,77182.44,0.0,-0.00247,0.0,0.3211]
[1779690085175,74.22,77181.27,0.0,-0.00248,0.0,0.32144]
[1779690090209,74.22,77180.39,0.0,-0.00248,0.0,0.32169]
[1779690095244,74.22,77179.65,0.0,-0.00247,0.0,0.32099]
[1779690100281,74.22,77176.86,0.0,-0.00248,0.0,0.32179]
[1779690105315,74.22,77171.58,0.0,-0.00249,0.0,0.32331]
[1779690110349,74.22,77164.99,0.0,-0.00251,0.0,0.32522]
[1779690115384,74.22,77171.03,0.0,-0.0025,0.0,0.32347]
[1779690120418,74.22,77176.62,0.0,-0.00248,0.0,0.32186]
[1779690125453,74.22,77179.85,0.0,-0.00247,0.0,0.32093]
[1779690130489,74.22,77192.33,0.0,-0.00244,0.0,0.31737]
[1779690136532,74.22,77199.48,0.0,-0.00243,0.0,0.31534]
[1779690141565,74.22,77197.52,0.0,-0.00243,0.0,0.31589]
[1779690147607,74.22,77195.79,0.0,-0.00243,0.0,0.31638]
[1779690152648,74.22,77202.3,0.0,-0.00241,0.0,0.31364]
[1779690157684,74.22,77210.65,0.0,-0.00239,0.0,0.3113]
[1779690162721,74.22,77209.7,0.0,-0.00239,0.0,0.31157]
[1779690167756,74.22,77208.37,0.0,-0.0024,0.0,0.31194]
[1779690172791,74.22,77209.96,0.0,-0.00239,0.0,0.31149]
[1779690177826,74.22,77211.33,0.0,-0.00239,0.0,0.31111]
[1779690184875,74.22,77211.72,0.0,-0.00239,0.0,0.311]
[1779690189911,74.22,77212.64,0.0,-0.00239,0.0,0.31075]
[1779690194945,74.22,77201.56,0.0,-0.00241,0.0,0.31385]
[1779690199981,74.22,77185.67,0.0,-0.00245,0.0,0.31835]
[1779690205017,74.22,77179.02,0.0,-0.00247,0.0,0.32025]
[1779690209564,74.22,77159.05,0.0,-0.00252,0.0,0.32602]
[1779690215089,74.22,77155.03,0.0,-0.00252,0.0,0.32626]
[1779690220126,74.22,77151.64,0.0,-0.00253,0.0,0.32725]
[1779690225159,74.22,77158.6,0.0,-0.00251,0.0,0.32522]
[1779690230195,74.22,77157.35,0.0,-0.00252,0.0,0.32558]
[1779690236236,74.22,77155.5,0.0,-0.00252,0.0,0.32612]
[1779690241271,74.22,77154.1,0.0,-0.00252,0.0,0.32653]
[1779690246308,74.22,77155.89,0.0,-0.00252,0.0,0.32601]
[1779690251343,74.22,77153.84,0.0,-0.00252,0.0,0.32661]
[1779690256378,74.22,77152.41,0.0,-0.00253,0.0,0.32702]
[1779690261412,74.22,77151.02,0.0,-0.00253,0.0,0.32743]
[1779690266448,74.22,77156.87,0.0,-0.00252,0.0,0.32572]
[1779690271486,74.22,77159.06,0.0,-0.0025,0.0,0.32416]
[1779690276521,74.22,77157.97,0.0,-0.00251,0.0,0.32448]
[1779690281556,74.22,77153.93,0.0,-0.00252,0.0,0.32565]
[1779690286590,74.22,77153.63,0.0,-0.00252,0.0,0.32574]
[1779690291626,74.22,77159.37,0.0,-0.0025,0.0,0.32407]
[1779690296661,74.22,77159.41,0.0,-0.0025,0.0,0.32406]
[1779690301696,74.22,77155.06,0.0,-0.00251,0.0,0.32532]
[1779690307738,74.22,77145.92,0.0,-0.00254,0.0,0.32799]
[1779690313786,74.22,77145.19,0.0,-0.00254,0.0,0.3282]
[1779690318821,74.22,77146.71,0.0,-0.00254,0.0,0.32776]
[1779690323856,74.22,77146.65,0.0,-0.00254,0.0,0.32777]
[1779690328894,74.22,77148.92,0.0,-0.00253,0.0,0.32711]
[1779690333926,74.22,77157.67,0.0,-0.0025,0.0,0.32364]
[1779690338962,74.22,77162.1,0.0,-0.00249,0.0,0.32236]
[1779690343998,74.22,77161.6,0.0,-0.00249,0.0,0.3225]
[1779690349033,74.22,77158.99,0.0,-0.0025,0.0,0.32326]
[1779690354067,74.22,77159.52,0.0,-0.0025,0.0,0.3231]
[1779690359103,74.22,77153.83,0.0,-0.00251,0.0,0.32475]
[1779690364138,74.22,77151.52,0.0,-0.00252,0.0,0.32542]
[1779690369175,74.22,77158.32,0.0,-0.0025,0.0,0.32345]
[1779690374208,74.22,77162.66,0.0,-0.00249,0.0,0.3222]
[1779690379242,74.22,77163.82,0.0,-0.00249,0.0,0.32186]
[1779690386293,74.22,77165.14,0.0,-0.00248,0.0,0.32148]
[1779690391335,74.22,77173.97,0.0,-0.00245,0.0,0.31804]
[1779690396368,74.22,77179.92,0.0,-0.00244,0.0,0.31634]
[1779690401406,74.22,77180.56,0.0,-0.00244,0.0,0.31616]
[1779690410972,74.22,77180.52,0.0,-0.00244,0.0,0.31617]
[1779690416510,74.22,77179.87,0.0,-0.00244,0.0,0.31636]
[1779690421545,74.22,77175.49,0.0,-0.00245,0.0,0.3176]
[1779690426580,74.22,77177.24,0.0,-0.00245,0.0,0.31711]
[1779690431616,74.22,77177.21,0.0,-0.00245,0.0,0.31711]
[1779690437660,74.22,77178.49,0.0,-0.00244,0.0,0.31675]
[1779690442692,74.22,77178.55,0.0,-0.00244,0.0,0.31673]
[1779690447730,74.22,77170.6,0.0,-0.00246,0.0,0.319]
[1779690452762,74.22,77169.5,0.0,-0.00246,0.0,0.3184]
[1779690457798,74.22,77167.92,0.0,-0.00246,0.0,0.31885]
[1779690462834,74.22,77169.19,0.0,-0.00246,0.0,0.31849]
[1779690467871,74.22,77164.74,0.0,-0.00247,0.0,0.31976]
[1779690472906,74.22,77176.98,0.0,-0.00244,0.0,0.31627]
[1779690477941,74.22,77176.95,0.0,-0.00244,0.0,0.31628]
[1779690482976,74.22,77183.21,0.0,-0.00242,0.0,0.31451]
[1779690488012,74.22,77184.01,0.0,-0.00242,0.0,0.31428]
[1779690494052,74.22,77184.63,0.0,-0.00242,0.0,0.31411]
[1779690501613,74.22,77182.37,0.0,-0.00243,0.0,0.31474]
[1779690507144,74.22,77180.91,0.0,-0.00243,0.0,0.31516]
[1779690512177,74.22,77180.39,0.0,-0.00242,0.0,0.3144]
[1779690521242,74.22,77179.51,0.0,-0.00243,0.0,0.31464]
[1779690526280,74.22,77177.06,0.0,-0.00243,0.0,0.31534]
[1779690531316,74.22,77189.25,0.0,-0.0024,0.0,0.3119]
[1779690536353,74.22,77191.66,0.0,-0.0024,0.0,0.31123]
[1779690541893,74.22,77189.98,0.0,-0.0024,0.0,0.3117]
[1779690548435,74.22,77188.25,0.0,-0.00241,0.0,0.31218]
[1779690553470,74.22,77186.0,0.0,-0.00241,0.0,0.31282]
[1779690558505,74.22,77189.47,0.0,-0.0024,0.0,0.31184]
[1779690563541,74.22,77188.8,0.0,-0.0024,0.0,0.31203]
[1779690568575,74.22,77199.69,0.0,-0.00238,0.0,0.30899]
[1779690573610,74.22,77198.94,0.0,-0.00237,0.0,0.3083]
[1779690580659,74.22,77200.98,0.0,-0.00237,0.0,0.30774]
[1779690592257,74.22,77205.06,0.0,-0.00236,0.0,0.30661]
[1779690599793,74.22,77205.06,0.0,-0.00236,0.0,0.30661]
[1779690604829,74.22,77207.65,0.0,-0.00235,0.0,0.30589]
[1779690609863,74.22,77207.98,0.0,-0.00235,0.0,0.3058]
[1779690615905,74.22,77208.9,0.0,-0.00235,0.0,0.30555]
[1779690620940,74.22,77209.63,0.0,-0.00235,0.0,0.30535]
[1779690625975,74.22,77210.57,0.0,-0.00234,0.0,0.30509]
[1779690631014,74.22,77217.86,0.0,-0.00232,0.0,0.30221]
[1779690636056,74.22,77224.78,0.0,-0.0023,0.0,0.30033]
[1779690641091,74.22,77230.47,0.0,-0.00229,0.0,0.29879]
[1779690647140,74.22,77228.25,0.0,-0.0023,0.0,0.29939]
[1779690652176,74.22,77225.1,0.0,-0.0023,0.0,0.30024]
[1779690657212,74.22,77226.8,0.0,-0.0023,0.0,0.29978]
[1779690662252,74.22,77229.75,0.0,-0.00229,0.0,0.29898]
[1779690668288,74.22,77235.02,0.0,-0.00228,0.0,0.29756]
[1779690673324,74.22,77233.05,0.0,-0.00229,0.0,0.29809]
[1779690678359,74.22,77230.58,0.0,-0.00229,0.0,0.29876]
[1779690683395,74.22,77224.53,0.0,-0.00231,0.0,0.30039]
[1779690688429,74.22,77220.04,0.0,-0.00232,0.0,0.30162]
[1779690693464,74.22,77218.29,0.0,-0.00231,0.0,0.30121]
[1779690698500,74.22,77216.95,0.0,-0.00232,0.0,0.30158]
[1779690703538,74.22,77229.01,0.0,-0.00229,0.0,0.29831]
[1779690706557,74.22,77253.28,0.0,-0.00223,0.0,0.29182]
[1779690711591,74.22,77256.67,0.0,-0.00223,0.0,0.29093]
[1779690716626,74.22,77261.6,0.0,-0.00221,0.0,0.28963]
[1779690723181,74.22,77258.36,0.0,-0.00222,0.0,0.29048]
[1779690728710,74.22,77257.38,0.0,-0.00222,0.0,0.29074]
[1779690733744,74.22,77266.51,0.0,-0.0022,0.0,0.28834]
[1779690738780,74.22,77270.53,0.0,-0.00219,0.0,0.28729]
[1779690743820,74.22,77279.17,0.0,-0.00217,0.0,0.28504]
[1779690748852,74.22,77280.29,0.0,-0.00217,0.0,0.28475]
[1779690753894,74.22,77277.49,0.0,-0.00217,0.0,0.28464]
[1779690758925,74.22,77271.04,0.0,-0.00219,0.0,0.28631]
[1779690763959,74.22,77259.93,0.0,-0.00221,0.0,0.28922]
[1779690768995,74.22,77254.68,0.0,-0.00222,0.0,0.2906]
[1779690774038,74.22,77263.29,0.0,-0.0022,0.0,0.28834]
[1779690780088,74.22,77269.76,0.0,-0.00219,0.0,0.28665]
[1779690785121,74.22,77261.59,0.0,-0.00221,0.0,0.28878]
[1779690790157,74.22,77276.03,0.0,-0.00218,0.0,0.28502]
[1779690795193,74.22,77274.18,0.0,-0.00218,0.0,0.2855]
[1779690801235,74.22,77273.41,0.0,-0.00218,0.0,0.2857]
[1779690806269,74.22,77273.77,0.0,-0.00218,0.0,0.2856]
[1779690811305,74.22,77272.44,0.0,-0.00218,0.0,0.28511]
[1779690816341,74.22,77264.19,0.0,-0.0022,0.0,0.28725]
[1779690821375,74.22,77265.07,0.0,-0.00219,0.0,0.28702]
[1779690826408,74.22,77266.62,0.0,-0.00219,0.0,0.28662]
[1779690831443,74.22,77266.95,0.0,-0.00219,0.0,0.28653]
[1779690836479,74.22,77266.14,0.0,-0.00219,0.0,0.28674]
[1779690842521,74.22,77266.7,0.0,-0.00219,0.0,0.2866]
[1779690847555,74.22,77263.15,0.0,-0.0022,0.0,0.28752]
[1779690852591,74.22,77259.4,0.0,-0.00221,0.0,0.28851]
[1779690857626,74.22,77257.47,0.0,-0.00221,0.0,0.28901]
[1779690862661,74.22,77259.57,0.0,-0.00221,0.0,0.28846]
[1779690868705,74.22,77262.13,0.0,-0.0022,0.0,0.28779]
[1779690874243,74.22,77269.08,0.0,-0.00218,0.0,0.28513]
[1779690879781,74.22,77272.37,0.0,-0.00217,0.0,0.28428]
[1779690884817,74.22,77282.12,0.0,-0.00215,0.0,0.28177]
[1779690889852,74.22,77279.53,0.0,-0.00216,0.0,0.28243]
[1779690894886,74.22,77285.47,0.0,-0.00214,0.0,0.28091]
[1779690899923,74.22,77276.69,0.0,-0.00216,0.0,0.28317]
[1779690904958,74.22,77283.07,0.0,-0.00215,0.0,0.28153]
[1779690912015,74.22,77284.63,0.0,-0.00214,0.0,0.28113]
[1779690918050,74.22,77282.56,0.0,-0.00215,0.0,0.28166]
[1779690924593,74.22,77281.71,0.0,-0.00215,0.0,0.28187]
[1779690931140,74.22,77279.67,0.0,-0.00215,0.0,0.28156]
[1779690937182,74.22,77278.41,0.0,-0.00215,0.0,0.28189]
[1779690942219,74.22,77279.46,0.0,-0.00215,0.0,0.28162]
[1779690947252,74.22,77280.27,0.0,-0.00215,0.0,0.28141]
[1779690952287,74.22,77283.45,0.0,-0.00214,0.0,0.28059]
[1779690957321,74.22,77282.59,0.0,-0.00214,0.0,0.28081]
[1779690962360,74.22,77280.17,0.0,-0.00215,0.0,0.28143]
[1779690967393,74.22,77279.56,0.0,-0.00215,0.0,0.28159]
[1779690972429,74.22,77284.21,0.0,-0.00214,0.0,0.2804]
[1779690977463,74.22,77285.34,0.0,-0.00214,0.0,0.28011]
[1779690982497,74.22,77285.24,0.0,-0.00214,0.0,0.28014]
[1779690987534,74.22,77295.77,0.0,-0.00211,0.0,0.27746]
[1779690992569,74.22,77302.07,0.0,-0.00209,0.0,0.27504]
[1779690997605,74.22,77301.86,0.0,-0.00209,0.0,0.2751]
[1779691002637,74.22,77302.13,0.0,-0.00209,0.0,0.27503]
[1779691007680,74.22,77311.0,0.0,-0.00207,0.0,0.27281]
[1779691008686,74.22,77331.91,0.0,-0.00203,0.0,0.26763]
[1779691013722,74.22,77342.37,0.0,-0.00201,0.0,0.26507]
[1779691019763,74.22,77347.29,0.0,-0.002,0.0,0.26388]
[1779691024798,74.22,77337.41,0.0,-0.00202,0.0,0.26628]
[1779691029834,74.22,77331.83,0.0,-0.00203,0.0,0.26765]
[1779691035377,74.22,77323.14,0.0,-0.00205,0.0,0.26979]
[1779691040910,74.22,77326.73,0.0,-0.00204,0.0,0.2689]
[1779691045946,74.22,77326.84,0.0,-0.00204,0.0,0.26888]
[1779691050980,74.22,77314.76,0.0,-0.00207,0.0,0.27187]
[1779691057026,74.22,77324.42,0.0,-0.00204,0.0,0.26867]
[1779691062059,74.22,77329.55,0.0,-0.00203,0.0,0.26741]
[1779691067092,74.22,77338.79,0.0,-0.00201,0.0,0.26515]
[1779691072128,74.22,77337.78,0.0,-0.00201,0.0,0.26539]
[1779691077169,74.22,77336.23,0.0,-0.00202,0.0,0.26577]
[1779691082203,74.22,77334.97,0.0,-0.00202,0.0,0.26608]
[1779691091264,74.22,77333.86,0.0,-0.00202,0.0,0.26635]
[1779691096299,74.22,77331.98,0.0,-0.00202,0.0,0.26681]
[1779691104355,74.22,77331.34,0.0,-0.00203,0.0,0.26697]
[1779691115939,74.22,77330.03,0.0,-0.00202,0.0,0.26649]
[1779691121474,74.22,77326.22,0.0,-0.00203,0.0,0.26742]
[1779691127516,74.22,77327.09,0.0,-0.00203,0.0,0.26721]
[1779691133559,74.22,77327.91,0.0,-0.00203,0.0,0.26701]
[1779691138596,74.22,77329.67,0.0,-0.00202,0.0,0.26657]
[1779691144637,74.22,77330.46,0.0,-0.00202,0.0,0.26638]
[1779691149671,74.22,77328.76,0.0,-0.00203,0.0,0.2668]
[1779691155714,74.22,77328.57,0.0,-0.00203,0.0,0.26684]
[1779691162763,74.22,77328.59,0.0,-0.00203,0.0,0.26684]
[1779691167797,74.22,77323.11,0.0,-0.00204,0.0,0.26818]
[1779691171829,74.22,77336.61,0.0,-0.002,0.0,0.26408]
[1779691176862,74.22,77335.95,0.0,-0.002,0.0,0.26424]
[1779691181898,74.22,77335.47,0.0,-0.00201,0.0,0.26436]
[1779691186933,74.22,77331.38,0.0,-0.00201,0.0,0.26536]
[1779691191969,74.22,77324.74,0.0,-0.00203,0.0,0.26698]
[1779691197004,74.22,77319.38,0.0,-0.00204,0.0,0.2683]
[1779691202042,74.22,77317.71,0.0,-0.00204,0.0,0.26871]
[1779691207077,74.22,77324.76,0.0,-0.00203,0.0,0.26698]
[1779691214131,74.22,77327.07,0.0,-0.00202,0.0,0.26641]
[1779691220176,74.22,77327.33,0.0,-0.00202,0.0,0.26635]
[1779691226729,74.22,77332.71,0.0,-0.00201,0.0,0.26503]
[1779691232259,74.22,77334.2,0.0,-0.002,0.0,0.26387]
[1779691241322,74.22,77337.11,0.0,-0.002,0.0,0.26317]
[1779691246878,74.22,77340.53,0.0,-0.00199,0.0,0.26234]
[1779691252401,74.22,77346.66,0.0,-0.00198,0.0,0.26086]
[1779691257434,74.22,77351.36,0.0,-0.00197,0.0,0.25974]
[1779691264489,74.22,77353.02,0.0,-0.00196,0.0,0.25934]
[1779691269523,74.22,77354.43,0.0,-0.00196,0.0,0.259]
[1779691274558,74.22,77356.35,0.0,-0.00196,0.0,0.25855]
[1779691279593,74.22,77357.28,0.0,-0.00196,0.0,0.25832]
[1779691284628,74.22,77357.68,0.0,-0.00195,0.0,0.25823]
[1779691289663,74.22,77353.07,0.0,-0.00196,0.0,0.25933]
[1779691294698,74.22,77346.11,0.0,-0.00197,0.0,0.26021]
[1779691299734,74.22,77342.0,0.0,-0.00198,0.0,0.2612]
[1779691304767,74.22,77341.91,0.0,-0.00198,0.0,0.26122]
[1779691310811,74.22,77341.93,0.0,-0.00198,0.0,0.26121]
[1779691317860,74.22,77338.98,0.0,-0.00199,0.0,0.26192]
[1779691324909,74.22,77337.6,0.0,-0.00199,0.0,0.26226]
[1779691329945,74.22,77332.42,0.0,-0.002,0.0,0.26351]
[1779691334979,74.22,77331.08,0.0,-0.002,0.0,0.26383]
[1779691340021,74.22,77330.77,0.0,-0.002,0.0,0.26391]
[1779691345055,74.22,77333.56,0.0,-0.002,0.0,0.26323]
[1779691350089,74.22,77332.1,0.0,-0.002,0.0,0.26359]
[1779691356132,74.22,77329.6,0.0,-0.002,0.0,0.2634]
[1779691361166,74.22,77329.37,0.0,-0.002,0.0,0.26345]
[1779691366204,74.22,77331.74,0.0,-0.002,0.0,0.26288]
[1779691371238,74.22,77331.47,0.0,-0.002,0.0,0.26294]
[1779691376274,74.22,77332.2,0.0,-0.00199,0.0,0.26277]
[1779691383322,74.22,77333.26,0.0,-0.00199,0.0,0.26251]
[1779691388358,74.22,77329.7,0.0,-0.002,0.0,0.26337]
[1779691393392,74.22,77328.07,0.0,-0.002,0.0,0.26377]
[1779691400440,74.22,77328.0,0.0,-0.002,0.0,0.26378]
[1779691406482,74.22,77328.5,0.0,-0.002,0.0,0.26366]
[1779691411518,74.22,77324.38,0.0,-0.002,0.0,0.26387]
[1779691416560,74.22,77327.19,0.0,-0.002,0.0,0.26318]
[1779691421594,74.22,77329.78,0.0,-0.00199,0.0,0.26256]
[1779691428162,74.22,77329.72,0.0,-0.00199,0.0,0.26257]
[1779691433678,74.22,77325.58,0.0,-0.002,0.0,0.26358]
[1779691438713,74.22,77326.32,0.0,-0.002,0.0,0.2634]
[1779691443750,74.22,77326.88,0.0,-0.002,0.0,0.26326]
[1779691450798,74.22,77326.06,0.0,-0.002,0.0,0.26346]
[1779691455833,74.22,77326.09,0.0,-0.002,0.0,0.26345]
[1779691466910,74.22,77327.06,0.0,-0.002,0.0,0.26322]
[1779691471946,74.22,77334.6,0.0,-0.00198,0.0,0.2606]
[1779691478994,74.22,77335.72,0.0,-0.00198,0.0,0.26033]
[1779691484030,74.22,77334.71,0.0,-0.00198,0.0,0.26058]
[1779691489064,74.22,77331.15,0.0,-0.00198,0.0,0.26143]
[1779691494098,74.22,77329.62,0.0,-0.00199,0.0,0.2618]
[1779691499136,74.22,77329.62,0.0,-0.00199,0.0,0.2618]
[1779691504169,74.22,77330.17,0.0,-0.00199,0.0,0.26167]
[1779691509205,74.22,77328.05,0.0,-0.00199,0.0,0.26218]
[1779691514239,74.22,77328.28,0.0,-0.00199,0.0,0.26213]
[1779691520281,74.22,77327.96,0.0,-0.00199,0.0,0.2622]
[1779691525317,74.22,77334.31,0.0,-0.00198,0.0,0.26067]
[1779691533372,74.22,77335.32,0.0,-0.00197,0.0,0.25964]
[1779691538935,74.22,77335.04,0.0,-0.00197,0.0,0.25971]
[1779691546463,74.22,77334.44,0.0,-0.00197,0.0,0.25985]
[1779691551498,74.22,77334.35,0.0,-0.00197,0.0,0.25987]
[1779691559075,74.22,77333.06,0.0,-0.00198,0.0,0.26018]
[1779691569145,74.22,77332.26,0.0,-0.00198,0.0,0.26038]
[1779691575667,74.22,77332.58,0.0,-0.00198,0.0,0.2603]
[1779691580703,74.22,77346.45,0.0,-0.00195,0.0,0.25699]
[1779691585738,74.22,77352.74,0.0,-0.00194,0.0,0.2555]
[1779691590771,74.22,77353.75,0.0,-0.00193,0.0,0.25526]
[1779691595807,74.22,77363.71,0.0,-0.00191,0.0,0.25215]
[1779691600842,74.22,77367.32,0.0,-0.0019,0.0,0.2513]
[1779691605878,74.22,77368.09,0.0,-0.0019,0.0,0.25112]
[1779691613940,74.22,77367.4,0.0,-0.0019,0.0,0.25129]
[1779691618976,74.22,77366.12,0.0,-0.0019,0.0,0.25158]
[1779691622000,74.22,77397.51,0.0,-0.00184,0.0,0.24436]
[1779691627035,74.22,77409.78,0.0,-0.00182,0.0,0.24159]
[1779691632069,74.22,77435.54,0.0,-0.00177,0.0,0.23586]
[1779691637105,74.22,77437.81,0.0,-0.00177,0.0,0.23536]
[1779691642139,74.22,77437.14,0.0,-0.00177,0.0,0.23551]
[1779691647174,74.22,77434.6,0.0,-0.00177,0.0,0.23607]
[1779691652212,74.22,77431.21,0.0,-0.00177,0.0,0.23608]
[1779691656237,74.22,77411.06,0.0,-0.00181,0.0,0.24056]
[1779691661272,74.22,77417.39,0.0,-0.0018,0.0,0.23914]
[1779691666307,74.22,77406.94,0.0,-0.00182,0.0,0.24148]
[1779691671342,74.22,77402.99,0.0,-0.00183,0.0,0.24237]
[1779691676378,74.22,77405.24,0.0,-0.00182,0.0,0.24186]
[1779691681413,74.22,77405.6,0.0,-0.00182,0.0,0.24178]
[1779691686448,74.22,77410.51,0.0,-0.00181,0.0,0.24068]
[1779691691484,74.22,77412.38,0.0,-0.00181,0.0,0.24026]
[1779691698534,74.22,77412.07,0.0,-0.00181,0.0,0.24033]
[1779691704576,74.22,77411.98,0.0,-0.00181,0.0,0.24035]
[1779691710134,74.22,77403.77,0.0,-0.00182,0.0,0.2422]
[1779691715658,74.22,77403.32,0.0,-0.00182,0.0,0.24155]
[1779691720688,74.22,77394.51,0.0,-0.00184,0.0,0.24354]
[1779691725723,74.22,77388.62,0.0,-0.00185,0.0,0.24488]
[1779691730757,74.22,77385.74,0.0,-0.00185,0.0,0.24553]
[1779691735793,74.22,77388.03,0.0,-0.00185,0.0,0.24501]
[1779691741835,74.22,77389.61,0.0,-0.00185,0.0,0.24465]
[1779691746870,74.22,77391.46,0.0,-0.00184,0.0,0.24423]
[1779691752912,74.22,77392.53,0.0,-0.00184,0.0,0.24399]
[1779691757947,74.22,77392.96,0.0,-0.00184,0.0,0.24389]
[1779691762983,74.22,77394.92,0.0,-0.00184,0.0,0.24345]
[1779691770557,74.22,77396.04,0.0,-0.00183,0.0,0.24319]
[1779691776075,74.22,77396.92,0.0,-0.00183,0.0,0.24224]
[1779691784130,74.22,77397.54,0.0,-0.00183,0.0,0.2421]
[1779691790171,74.22,77397.06,0.0,-0.00183,0.0,0.24221]
[1779691795209,74.22,77390.66,0.0,-0.00184,0.0,0.24366]
[1779691800244,74.22,77386.55,0.0,-0.00185,0.0,0.24459]
[1779691805280,74.22,77384.95,0.0,-0.00185,0.0,0.24496]
[1779691810315,74.22,77381.91,0.0,-0.00186,0.0,0.24565]
[1779691815348,74.22,77380.62,0.0,-0.00186,0.0,0.24595]
[1779691820906,74.22,77380.34,0.0,-0.00186,0.0,0.24601]
[1779691826425,74.22,77378.03,0.0,-0.00186,0.0,0.24654]
[1779691831461,74.22,77378.18,0.0,-0.00186,0.0,0.24575]
[1779691836497,74.22,77378.66,0.0,-0.00186,0.0,0.24564]
[1779691841531,74.22,77379.66,0.0,-0.00185,0.0,0.24541]
[1779691846567,74.22,77390.71,0.0,-0.00183,0.0,0.2429]
[1779691851602,74.22,77389.2,0.0,-0.00184,0.0,0.24324]
[1779691860668,74.22,77386.63,0.0,-0.00184,0.0,0.24382]
[1779691865701,74.22,77369.92,0.0,-0.00187,0.0,0.24764]
[1779691870736,74.22,77370.72,0.0,-0.00187,0.0,0.24746]
[1779691877785,74.22,77370.09,0.0,-0.00187,0.0,0.2476]
[1779691883827,74.22,77371.69,0.0,-0.00187,0.0,0.24723]
[1779691888862,74.22,77368.94,0.0,-0.00187,0.0,0.24787]
[1779691893897,74.22,77367.94,0.0,-0.00187,0.0,0.24733]
[1779691898932,74.22,77366.09,0.0,-0.00187,0.0,0.24776]
[1779691903975,74.22,77365.42,0.0,-0.00188,0.0,0.24791]
[1779691910014,74.22,77363.83,0.0,-0.00188,0.0,0.24828]
[1779691915053,74.22,77363.29,0.0,-0.00188,0.0,0.2484]
[1779691921616,74.22,77363.15,0.0,-0.00188,0.0,0.24844]
[1779691927133,74.22,77360.93,0.0,-0.00188,0.0,0.24895]
[1779691932170,74.22,77354.55,0.0,-0.0019,0.0,0.25043]
[1779691937204,74.22,77350.05,0.0,-0.00191,0.0,0.25148]
[1779691942238,74.22,77342.82,0.0,-0.00192,0.0,0.25317]
[1779691947274,74.22,77343.63,0.0,-0.00192,0.0,0.25298]
[1779691952308,74.22,77351.82,0.0,-0.0019,0.0,0.25029]
[1779691959357,74.22,77351.41,0.0,-0.0019,0.0,0.25039]
[1779691964396,74.22,77348.92,0.0,-0.0019,0.0,0.25097]
[1779691969431,74.22,77348.08,0.0,-0.0019,0.0,0.25117]
[1779691974467,74.22,77348.04,0.0,-0.0019,0.0,0.25117]
[1779691979501,74.22,77355.97,0.0,-0.00189,0.0,0.24933]
[1779691985544,74.22,77355.34,0.0,-0.00189,0.0,0.24948]
[1779691992109,74.22,77353.52,0.0,-0.00189,0.0,0.2499]
[1779691997627,74.22,77351.96,0.0,-0.0019,0.0,0.25026]
[1779692002662,74.22,77350.28,0.0,-0.0019,0.0,0.25065]
[1779692007697,74.22,77349.14,0.0,-0.0019,0.0,0.25092]
[1779692012733,74.22,77347.54,0.0,-0.0019,0.0,0.25052]
[1779692018774,74.22,77350.21,0.0,-0.00189,0.0,0.2499]
[1779692023809,74.22,77351.77,0.0,-0.00189,0.0,0.24954]
[1779692028843,74.22,77363.41,0.0,-0.00187,0.0,0.24685]
[1779692033878,74.22,77366.76,0.0,-0.00186,0.0,0.24608]
[1779692038914,74.22,77368.98,0.0,-0.00186,0.0,0.24557]
[1779692043948,74.22,77372.2,0.0,-0.00185,0.0,0.24484]
[1779692048985,74.22,77373.28,0.0,-0.00185,0.0,0.24459]
[1779692059054,74.22,77371.73,0.0,-0.00185,0.0,0.24495]
[1779692064090,74.22,77367.83,0.0,-0.00186,0.0,0.24584]
[1779692069124,74.22,77365.96,0.0,-0.00186,0.0,0.24627]
[1779692074160,74.22,77363.56,0.0,-0.00186,0.0,0.24606]
[1779692080201,74.22,77361.65,0.0,-0.00187,0.0,0.24649]
[1779692085236,74.22,77359.77,0.0,-0.00187,0.0,0.24693]
[1779692091279,74.22,77359.59,0.0,-0.00187,0.0,0.24697]
[1779692096313,74.22,77356.03,0.0,-0.00188,0.0,0.24779]
[1779692101351,74.22,77355.57,0.0,-0.00188,0.0,0.24789]
[1779692106387,74.22,77351.45,0.0,-0.00189,0.0,0.24884]
[1779692111423,74.22,77352.68,0.0,-0.00188,0.0,0.24856]
[1779692116462,74.22,77358.58,0.0,-0.00187,0.0,0.2472]
[1779692121493,74.22,77359.31,0.0,-0.00187,0.0,0.24703]
[1779692126526,74.22,77360.05,0.0,-0.00187,0.0,0.24686]
[1779692131562,74.22,77359.24,0.0,-0.00187,0.0,0.24629]
[1779692140626,74.22,77358.5,0.0,-0.00187,0.0,0.24646]
[1779692147673,74.22,77356.83,0.0,-0.00187,0.0,0.24684]
[1779692152709,74.22,77358.09,0.0,-0.00187,0.0,0.24655]
[1779692159758,74.22,77357.29,0.0,-0.00187,0.0,0.24673]
[1779692164798,74.22,77362.38,0.0,-0.00186,0.0,0.24557]
[1779692169832,74.22,77364.84,0.0,-0.00185,0.0,0.245]
[1779692174868,74.22,77363.74,0.0,-0.00186,0.0,0.24526]
[1779692179904,74.22,77361.92,0.0,-0.00186,0.0,0.24567]
[1779692184937,74.22,77360.72,0.0,-0.00186,0.0,0.24595]
[1779692189974,74.22,77358.93,0.0,-0.00187,0.0,0.24636]
[1779692195012,74.22,77357.64,0.0,-0.00186,0.0,0.24589]
[1779692200044,74.22,77356.24,0.0,-0.00187,0.0,0.24621]
[1779692205078,74.22,77356.25,0.0,-0.00187,0.0,0.24621]
[1779692210116,74.22,77354.85,0.0,-0.00187,0.0,0.24653]
[1779692215151,74.22,77346.0,0.0,-0.00189,0.0,0.24857]
[1779692221192,74.22,77345.91,0.0,-0.00189,0.0,0.24859]
[1779692226229,74.22,77341.41,0.0,-0.00189,0.0,0.24963]
[1779692231262,74.22,77326.04,0.0,-0.00193,0.0,0.25323]
[1779692236298,74.22,77338.5,0.0,-0.0019,0.0,0.25031]
[1779692241332,74.22,77335.81,0.0,-0.00191,0.0,0.25094]
[1779692246366,74.22,77332.35,0.0,-0.00191,0.0,0.25175]
[1779692252409,74.22,77332.36,0.0,-0.00191,0.0,0.25097]
[1779692258452,74.22,77333.3,0.0,-0.0019,0.0,0.25075]
[1779692264056,74.22,77332.15,0.0,-0.00191,0.0,0.25102]
[1779692269530,74.22,77332.43,0.0,-0.00191,0.0,0.25095]
[1779692274566,74.22,77332.8,0.0,-0.00191,0.0,0.25087]
[1779692279604,74.22,77327.7,0.0,-0.00192,0.0,0.25206]
[1779692284640,74.22,77327.88,0.0,-0.00192,0.0,0.25202]
[1779692289674,74.22,77328.92,0.0,-0.00191,0.0,0.25177]
[1779692294710,74.22,77327.33,0.0,-0.00192,0.0,0.25215]
[1779692299745,74.22,77328.24,0.0,-0.00191,0.0,0.25193]
[1779692304778,74.22,77323.72,0.0,-0.00192,0.0,0.25299]
[1779692309814,74.22,77325.45,0.0,-0.00192,0.0,0.25259]
[1779692314857,74.22,77324.37,0.0,-0.00192,0.0,0.25206]
[1779692319892,74.22,77324.93,0.0,-0.00192,0.0,0.25193]
[1779692324928,74.22,77325.69,0.0,-0.00191,0.0,0.25176]
[1779692329964,74.22,77329.56,0.0,-0.00191,0.0,0.25085]
[1779692335000,74.22,77329.49,0.0,-0.00191,0.0,0.25087]
[1779692341040,74.22,77329.12,0.0,-0.00191,0.0,0.25095]
[1779692347084,74.22,77336.54,0.0,-0.00189,0.0,0.24923]
[1779692352118,74.22,77336.2,0.0,-0.00189,0.0,0.24931]
[1779692357153,74.22,77337.03,0.0,-0.00189,0.0,0.24911]
[1779692362188,74.22,77337.21,0.0,-0.00189,0.0,0.24907]
[1779692367223,74.22,77340.68,0.0,-0.00188,0.0,0.24827]
[1779692372258,74.22,77347.14,0.0,-0.00187,0.0,0.24601]
[1779692377293,74.22,77347.76,0.0,-0.00187,0.0,0.24587]
[1779692382328,74.22,77348.74,0.0,-0.00186,0.0,0.24565]
[1779692387364,74.22,77347.01,0.0,-0.00187,0.0,0.24604]
[1779692392398,74.22,77345.93,0.0,-0.00187,0.0,0.24629]
[1779692397433,74.22,77346.06,0.0,-0.00187,0.0,0.24626]
[1779692402469,74.22,77347.99,0.0,-0.00186,0.0,0.24582]
[1779692407502,74.22,77347.64,0.0,-0.00187,0.0,0.2459]
[1779692412538,74.22,77345.29,0.0,-0.00187,0.0,0.24644]
[1779692417573,74.22,77343.6,0.0,-0.00187,0.0,0.24683]
[1779692422608,74.22,77342.54,0.0,-0.00188,0.0,0.24707]
[1779692427643,74.22,77340.59,0.0,-0.00188,0.0,0.24752]
[1779692432679,74.22,77339.07,0.0,-0.00188,0.0,0.24711]
[1779692438720,74.22,77337.33,0.0,-0.00188,0.0,0.24751]
[1779692445342,74.22,77337.02,0.0,-0.00188,0.0,0.24758]
[1779692452819,74.22,77335.45,0.0,-0.00188,0.0,0.24794]
[1779692459869,74.22,77334.71,0.0,-0.00188,0.0,0.24811]
[1779692464904,74.22,77334.94,0.0,-0.00188,0.0,0.24806]
[1779692469951,74.22,77337.02,0.0,-0.00188,0.0,0.24758]
[1779692474978,74.22,77343.55,0.0,-0.00187,0.0,0.24608]
[1779692480015,74.22,77353.76,0.0,-0.00185,0.0,0.24374]
[1779692485050,74.22,77357.78,0.0,-0.00184,0.0,0.24283]
[1779692491089,74.22,77362.13,0.0,-0.00183,0.0,0.24109]
[1779692496130,74.22,77367.62,0.0,-0.00182,0.0,0.23986]
[1779692501159,74.22,77370.54,0.0,-0.00181,0.0,0.2392]
[1779692506195,74.22,77378.38,0.0,-0.0018,0.0,0.23745]
[1779692511229,74.22,77378.72,0.0,-0.00179,0.0,0.23738]
[1779692516265,74.22,77378.85,0.0,-0.00179,0.0,0.23735]
[1779692522307,74.22,77379.04,0.0,-0.00179,0.0,0.23731]
[1779692527345,74.22,77378.84,0.0,-0.00179,0.0,0.23735]
[1779692532380,74.22,77380.73,0.0,-0.00179,0.0,0.23693]
[1779692537411,74.22,77380.2,0.0,-0.00179,0.0,0.23705]
[1779692542449,74.22,77373.89,0.0,-0.0018,0.0,0.23845]
[1779692547483,74.22,77372.17,0.0,-0.00181,0.0,0.23884]
[1779692552518,74.22,77370.29,0.0,-0.00181,0.0,0.23851]
[1779692557554,74.22,77369.16,0.0,-0.00181,0.0,0.23876]
[1779692562588,74.22,77370.41,0.0,-0.0018,0.0,0.23849]
[1779692567623,74.22,77370.71,0.0,-0.0018,0.0,0.23842]
[1779692573665,74.22,77368.84,0.0,-0.00181,0.0,0.23884]
[1779692578701,74.22,77375.81,0.0,-0.00179,0.0,0.23728]
[1779692583735,74.22,77376.45,0.0,-0.00179,0.0,0.23714]
[1779692588771,74.22,77377.09,0.0,-0.00179,0.0,0.237]
[1779692593811,74.22,77388.53,0.0,-0.00177,0.0,0.23447]
[1779692598845,74.22,77388.21,0.0,-0.00177,0.0,0.23454]
[1779692603883,74.22,77398.76,0.0,-0.00175,0.0,0.23223]
[1779692608917,74.22,77398.88,0.0,-0.00175,0.0,0.2322]
[1779692613952,74.22,77398.8,0.0,-0.00175,0.0,0.23149]
[1779692618993,74.22,77400.22,0.0,-0.00174,0.0,0.23118]
[1779692624026,74.22,77412.46,0.0,-0.00172,0.0,0.22853]
[1779692628058,74.22,77433.16,0.0,-0.00168,0.0,0.22412]
[1779692633096,74.22,77425.07,0.0,-0.0017,0.0,0.22583]
[1779692638156,74.22,77424.64,0.0,-0.0017,0.0,0.22593]
[1779692643197,74.22,77428.76,0.0,-0.00169,0.0,0.22505]
[1779692648233,74.22,77426.15,0.0,-0.0017,0.0,0.22561]
[1779692653268,74.22,77427.11,0.0,-0.0017,0.0,0.2254]
[1779692658304,74.22,77425.64,0.0,-0.0017,0.0,0.22571]
[1779692663342,74.22,77419.74,0.0,-0.00171,0.0,0.22697]
[1779692668376,74.22,77415.3,0.0,-0.00172,0.0,0.22792]
[1779692673411,74.22,77418.9,0.0,-0.00171,0.0,0.22643]
[1779692678446,74.22,77418.0,0.0,-0.00171,0.0,0.22663]
[1779692683486,74.22,77408.95,0.0,-0.00172,0.0,0.22857]
[1779692688515,74.22,77410.29,0.0,-0.00172,0.0,0.22828]
[1779692693551,74.22,77402.69,0.0,-0.00173,0.0,0.22992]
[1779692698587,74.22,77401.85,0.0,-0.00174,0.0,0.2301]
[1779692703622,74.22,77409.25,0.0,-0.00172,0.0,0.2285]
[1779692708662,74.22,77394.05,0.0,-0.00175,0.0,0.23179]
[1779692713689,74.22,77381.76,0.0,-0.00177,0.0,0.23449]
[1779692718727,74.22,77381.11,0.0,-0.00177,0.0,0.23463]
[1779692723763,74.22,77384.83,0.0,-0.00177,0.0,0.23381]
[1779692728797,74.22,77382.03,0.0,-0.00177,0.0,0.23443]
[1779692733833,74.22,77379.14,0.0,-0.00177,0.0,0.23433]
[1779692738868,74.22,77380.09,0.0,-0.00177,0.0,0.23412]
[1779692744911,74.22,77380.24,0.0,-0.00177,0.0,0.23408]
[1779692749944,74.22,77388.83,0.0,-0.00175,0.0,0.2322]
[1779692754982,74.22,77389.73,0.0,-0.00175,0.0,0.23201]
[1779692760023,74.22,77382.89,0.0,-0.00177,0.0,0.2335]
[1779692765055,74.22,77381.06,0.0,-0.00177,0.0,0.2339]
[1779692770091,74.22,77377.3,0.0,-0.00178,0.0,0.23473]
[1779692775130,74.22,77372.44,0.0,-0.00178,0.0,0.23581]
[1779692780160,74.22,77367.33,0.0,-0.00179,0.0,0.23694]
[1779692785195,74.22,77370.25,0.0,-0.00179,0.0,0.23629]
[1779692790230,74.22,77369.7,0.0,-0.00179,0.0,0.23641]
[1779692795270,74.22,77368.29,0.0,-0.00179,0.0,0.23598]
[1779692800299,74.22,77367.4,0.0,-0.00179,0.0,0.23618]
[1779692806343,74.22,77366.46,0.0,-0.00179,0.0,0.23639]
[1779692811377,74.22,77372.61,0.0,-0.00178,0.0,0.23503]
[1779692817992,74.22,77373.13,0.0,-0.00178,0.0,0.23491]
[1779692823461,74.22,77371.8,0.0,-0.00178,0.0,0.23521]
[1779692828496,74.22,77360.45,0.0,-0.0018,0.0,0.23773]
[1779692833535,74.22,77357.13,0.0,-0.00181,0.0,0.23847]
[1779692838570,74.22,77358.75,0.0,-0.0018,0.0,0.23811]
[1779692845624,74.22,77360.26,0.0,-0.0018,0.0,0.23777]
[1779692850654,74.22,77363.04,0.0,-0.0018,0.0,0.23715]
[1779692855690,74.22,77362.92,0.0,-0.00179,0.0,0.23643]
[1779692860726,74.22,77359.07,0.0,-0.0018,0.0,0.23729]
[1779692865761,74.22,77357.61,0.0,-0.0018,0.0,0.23762]
[1779692870795,74.22,77356.16,0.0,-0.0018,0.0,0.23794]
[1779692875835,74.22,77345.09,0.0,-0.00183,0.0,0.24042]
[1779692880864,74.22,77337.52,0.0,-0.00184,0.0,0.24214]
[1779692885900,74.22,77337.6,0.0,-0.00184,0.0,0.24212]
[1779692890935,74.22,77337.72,0.0,-0.00184,0.0,0.24209]
[1779692896977,74.22,77332.64,0.0,-0.00185,0.0,0.24324]
[1779692902012,74.22,77338.37,0.0,-0.00184,0.0,0.24194]
[1779692907048,74.22,77338.91,0.0,-0.00184,0.0,0.24182]
[1779692912082,74.22,77336.83,0.0,-0.00184,0.0,0.24154]
[1779692917117,74.22,77335.42,0.0,-0.00184,0.0,0.24186]
[1779692923162,74.22,77334.91,0.0,-0.00184,0.0,0.24197]
[1779692928785,74.22,77334.15,0.0,-0.00184,0.0,0.24214]
[1779692936253,74.22,77333.65,0.0,-0.00184,0.0,0.24226]
[1779692941288,74.22,77333.07,0.0,-0.00184,0.0,0.24239]
[1779692946323,74.22,77333.03,0.0,-0.00184,0.0,0.2424]
[1779692951358,74.22,77332.67,0.0,-0.00184,0.0,0.24248]
[1779692958995,74.22,77332.95,0.0,-0.00184,0.0,0.24242]
[1779692964449,74.22,77324.26,0.0,-0.00186,0.0,0.2444]
[1779692970491,74.22,77326.09,0.0,-0.00186,0.0,0.24398]
[1779692975525,74.22,77325.87,0.0,-0.00185,0.0,0.24327]
[1779692981570,74.22,77327.54,0.0,-0.00185,0.0,0.24289]
[1779692987611,74.22,77333.53,0.0,-0.00184,0.0,0.24153]
[1779692992647,74.22,77328.59,0.0,-0.00185,0.0,0.24265]
[1779692997683,74.22,77322.82,0.0,-0.00186,0.0,0.24396]
[1779693002725,74.22,77321.02,0.0,-0.00186,0.0,0.24438]
[1779693007760,74.22,77323.55,0.0,-0.00186,0.0,0.2438]
[1779693012795,74.22,77325.59,0.0,-0.00185,0.0,0.24333]
[1779693017832,74.22,77327.96,0.0,-0.00185,0.0,0.24279]
[1779693022866,74.22,77329.61,0.0,-0.00184,0.0,0.24242]
[1779693029491,74.22,77329.4,0.0,-0.00184,0.0,0.24246]
[1779693034958,74.22,77329.26,0.0,-0.00184,0.0,0.24174]
[1779693039986,74.22,77328.86,0.0,-0.00184,0.0,0.24183]
[1779693045025,74.22,77328.9,0.0,-0.00184,0.0,0.24182]
[1779693050059,74.22,77328.44,0.0,-0.00184,0.0,0.24192]
[1779693055093,74.22,77327.84,0.0,-0.00184,0.0,0.24206]
[1779693060141,74.22,77326.2,0.0,-0.00184,0.0,0.24243]
[1779693065163,74.22,77318.66,0.0,-0.00186,0.0,0.24415]
[1779693070198,74.22,77321.13,0.0,-0.00185,0.0,0.24359]
[1779693075233,74.22,77313.58,0.0,-0.00187,0.0,0.24532]
[1779693080267,74.22,77314.54,0.0,-0.00187,0.0,0.2451]
[1779693086310,74.22,77315.28,0.0,-0.00187,0.0,0.24493]
[1779693092360,74.22,77312.83,0.0,-0.00186,0.0,0.24472]
[1779693099991,74.22,77312.34,0.0,-0.00187,0.0,0.24484]
[1779693106460,74.22,77311.75,0.0,-0.00187,0.0,0.24497]
[1779693111494,74.22,77311.18,0.0,-0.00187,0.0,0.2451]
[1779693116530,74.22,77311.56,0.0,-0.00187,0.0,0.24502]
[1779693121564,74.22,77312.11,0.0,-0.00187,0.0,0.24489]
[1779693128612,74.22,77312.15,0.0,-0.00187,0.0,0.24488]
[1779693133648,74.22,77311.51,0.0,-0.00187,0.0,0.24503]
[1779693138684,74.22,77299.89,0.0,-0.00189,0.0,0.24771]
[1779693143718,74.22,77291.82,0.0,-0.00191,0.0,0.24958]
[1779693148754,74.22,77284.32,0.0,-0.00192,0.0,0.25134]
[1779693153788,74.22,77280.27,0.0,-0.00192,0.0,0.25151]
[1779693158823,74.22,77267.9,0.0,-0.00195,0.0,0.25443]
[1779693163858,74.22,77267.04,0.0,-0.00195,0.0,0.25464]
[1779693168893,74.22,77269.45,0.0,-0.00195,0.0,0.25406]
[1779693174936,74.22,77276.6,0.0,-0.00193,0.0,0.25237]
[1779693179970,74.22,77278.07,0.0,-0.00193,0.0,0.25203]
[1779693185014,74.22,77275.7,0.0,-0.00193,0.0,0.25259]
[1779693190625,74.22,77273.7,0.0,-0.00194,0.0,0.25306]
[1779693196082,74.22,77268.73,0.0,-0.00195,0.0,0.25424]
[1779693201116,74.22,77267.38,0.0,-0.00195,0.0,0.25456]
[1779693206153,74.22,77256.63,0.0,-0.00197,0.0,0.25712]
[1779693211188,74.22,77247.37,0.0,-0.00198,0.0,0.25855]
[1779693216223,74.22,77245.35,0.0,-0.00199,0.0,0.25904]
[1779693221259,74.22,77243.26,0.0,-0.00199,0.0,0.25954]
[1779693227316,74.22,77242.95,0.0,-0.00199,0.0,0.25962]
[1779693233356,74.22,77242.44,0.0,-0.00199,0.0,0.25974]
[1779693238391,74.22,77229.8,0.0,-0.00202,0.0,0.26281]
[1779693244433,74.22,77223.61,0.0,-0.00203,0.0,0.26433]
[1779693249468,74.22,77217.91,0.0,-0.00205,0.0,0.26574]
[1779693254506,74.22,77216.39,0.0,-0.00205,0.0,0.26611]
[1779693261120,74.22,77213.5,0.0,-0.00206,0.0,0.26683]
[1779693266589,74.22,77211.87,0.0,-0.00206,0.0,0.26723]
[1779693271626,74.22,77213.01,0.0,-0.00205,0.0,0.26613]
[1779693276661,74.22,77220.22,0.0,-0.00203,0.0,0.26435]
[1779693281696,74.22,77228.44,0.0,-0.00202,0.0,0.26234]
[1779693286735,74.22,77239.59,0.0,-0.00199,0.0,0.25963]
[1779693291770,74.22,77242.44,0.0,-0.00199,0.0,0.25894]
[1779693296806,74.22,77243.65,0.0,-0.00199,0.0,0.25865]
[1779693301841,74.22,77244.83,0.0,-0.00198,0.0,0.25836]
[1779693306875,74.22,77254.77,0.0,-0.00196,0.0,0.25598]
[1779693311910,74.22,77258.69,0.0,-0.00196,0.0,0.25504]
[1779693316945,74.22,77257.99,0.0,-0.00196,0.0,0.25521]
[1779693321980,74.22,77261.16,0.0,-0.00195,0.0,0.25446]
[1779693327016,74.22,77265.1,0.0,-0.00194,0.0,0.25352]
[1779693333060,74.22,77266.87,0.0,-0.00193,0.0,0.25232]
[1779693338095,74.22,77270.77,0.0,-0.00192,0.0,0.2514]
[1779693343130,74.22,77271.82,0.0,-0.00192,0.0,0.25115]
[1779693348165,74.22,77272.3,0.0,-0.00192,0.0,0.25104]
[1779693353200,74.22,77273.64,0.0,-0.00192,0.0,0.25072]
[1779693358236,74.22,77276.11,0.0,-0.00191,0.0,0.25014]
[1779693363269,74.22,77279.65,0.0,-0.00191,0.0,0.24932]
[1779693368306,74.22,77280.14,0.0,-0.00191,0.0,0.2492]
[1779693373340,74.22,77279.35,0.0,-0.00191,0.0,0.24939]
[1779693378376,74.22,77279.79,0.0,-0.00191,0.0,0.24928]
[1779693383410,74.22,77267.04,0.0,-0.00193,0.0,0.25228]
[1779693388445,74.22,77264.82,0.0,-0.00194,0.0,0.2528]
[1779693393479,74.22,77263.11,0.0,-0.00193,0.0,0.25242]
[1779693398515,74.22,77263.74,0.0,-0.00193,0.0,0.25227]
[1779693403551,74.22,77264.03,0.0,-0.00193,0.0,0.2522]
[1779693408591,74.22,77258.82,0.0,-0.00194,0.0,0.25343]
[1779693413626,74.22,77257.91,0.0,-0.00194,0.0,0.25365]
[1779693418664,74.22,77245.25,0.0,-0.00197,0.0,0.25667]
[1779693423700,74.22,77243.36,0.0,-0.00197,0.0,0.25712]
[1779693428735,74.22,77239.71,0.0,-0.00198,0.0,0.258]
[1779693432316,74.22,77218.03,0.0,-0.00203,0.0,0.26326]
[1779693437800,74.22,77214.12,0.0,-0.00204,0.0,0.26422]
[1779693442837,74.22,77215.11,0.0,-0.00203,0.0,0.26398]
[1779693447871,74.22,77213.37,0.0,-0.00204,0.0,0.26441]
[1779693452906,74.22,77212.53,0.0,-0.00203,0.0,0.2638]
[1779693457941,74.22,77210.93,0.0,-0.00204,0.0,0.26419]
[1779693462990,74.22,77203.03,0.0,-0.00205,0.0,0.26614]
[1779693468025,74.22,77201.98,0.0,-0.00206,0.0,0.2664]
[1779693473060,74.22,77202.1,0.0,-0.00205,0.0,0.26637]
[1779693481119,74.22,77201.49,0.0,-0.00206,0.0,0.26653]
[1779693486154,74.22,77197.59,0.0,-0.00206,0.0,0.26749]
[1779693491193,74.22,77197.08,0.0,-0.00207,0.0,0.26762]
[1779693496224,74.22,77190.96,0.0,-0.00208,0.0,0.26915]
[1779693501259,74.22,77183.38,0.0,-0.0021,0.0,0.27105]
[1779693506317,74.22,77180.37,0.0,-0.0021,0.0,0.27181]
[1779693507319,74.22,77159.86,0.0,-0.00215,0.0,0.27702]
[1779693512357,74.22,77168.27,0.0,-0.00212,0.0,0.27404]
[1779693517392,74.22,77161.1,0.0,-0.00214,0.0,0.27586]
[1779693522425,74.22,77160.14,0.0,-0.00214,0.0,0.27611]
[1779693527482,74.22,77134.13,0.0,-0.0022,0.0,0.28284]
[1779693528480,74.22,77106.31,0.0,-0.00226,0.0,0.29019]
[1779693533542,74.22,77114.77,0.0,-0.00224,0.0,0.28794]
[1779693538576,74.22,77122.79,0.0,-0.00222,0.0,0.28581]
[1779693543611,74.22,77128.74,0.0,-0.00221,0.0,0.28425]
[1779693546632,74.22,77149.79,0.0,-0.00216,0.0,0.27877]
[1779693551668,74.22,77147.74,0.0,-0.00217,0.0,0.2793]
[1779693556701,74.22,77166.25,0.0,-0.00213,0.0,0.27455]
[1779693561738,74.22,77165.19,0.0,-0.00213,0.0,0.27482]
[1779693566772,74.22,77165.43,0.0,-0.00213,0.0,0.27476]
[1779693571807,74.22,77160.84,0.0,-0.00213,0.0,0.27509]
[1779693576845,74.22,77159.61,0.0,-0.00213,0.0,0.2754]
[1779693581880,74.22,77164.43,0.0,-0.00212,0.0,0.27417]
[1779693586913,74.22,77177.52,0.0,-0.0021,0.0,0.27086]
[1779693591951,74.22,77176.63,0.0,-0.0021,0.0,0.27108]
[1779693596994,74.22,77169.86,0.0,-0.00211,0.0,0.27279]
[1779693602031,74.22,77163.14,0.0,-0.00213,0.0,0.2745]
[1779693607068,74.22,77155.14,0.0,-0.00214,0.0,0.27655]
[1779693612103,74.22,77140.69,0.0,-0.00218,0.0,0.28027]
[1779693617138,74.22,77137.03,0.0,-0.00219,0.0,0.28122]
[1779693622174,74.22,77139.38,0.0,-0.00218,0.0,0.28061]
[1779693627215,74.22,77141.93,0.0,-0.00217,0.0,0.27995]
[1779693629225,74.22,77122.07,0.0,-0.00222,0.0,0.28514]
[1779693634260,74.22,77132.97,0.0,-0.00219,0.0,0.28142]
[1779693639296,74.22,77134.18,0.0,-0.00219,0.0,0.28111]
[1779693644342,74.22,77140.84,0.0,-0.00217,0.0,0.27938]
[1779693651379,74.22,77140.74,0.0,-0.00217,0.0,0.27941]
[1779693656414,74.22,77140.15,0.0,-0.00217,0.0,0.27956]
[1779693661459,74.22,77142.51,0.0,-0.00217,0.0,0.27895]
[1779693666498,74.22,77144.03,0.0,-0.00216,0.0,0.27855]
[1779693671532,74.22,77139.85,0.0,-0.00217,0.0,0.27964]
[1779693676567,74.22,77134.9,0.0,-0.00218,0.0,0.28092]
[1779693681607,74.22,77136.43,0.0,-0.00218,0.0,0.28052]
[1779693686644,74.22,77137.01,0.0,-0.00218,0.0,0.28037]
[1779693691678,74.22,77153.25,0.0,-0.00214,0.0,0.27534]
[1779693696713,74.22,77153.52,0.0,-0.00214,0.0,0.27527]
[1779693701752,74.22,77152.46,0.0,-0.00214,0.0,0.27554]
[1779693706786,74.22,77153.63,0.0,-0.00214,0.0,0.27524]
[1779693711824,74.22,77163.11,0.0,-0.00211,0.0,0.27283]
[1779693716858,74.22,77163.99,0.0,-0.00211,0.0,0.27261]
[1779693721893,74.22,77171.88,0.0,-0.00209,0.0,0.27062]
[1779693726928,74.22,77174.36,0.0,-0.00209,0.0,0.26999]
[1779693731968,74.22,77178.75,0.0,-0.00208,0.0,0.26889]
[1779693737010,74.22,77175.03,0.0,-0.00209,0.0,0.26983]
[1779693742044,74.22,77168.42,0.0,-0.0021,0.0,0.27149]
[1779693748086,74.22,77170.25,0.0,-0.0021,0.0,0.27103]
[1779693753121,74.22,77175.27,0.0,-0.00208,0.0,0.26894]
[1779693759163,74.22,77175.35,0.0,-0.00208,0.0,0.26892]
[1779693764717,74.22,77178.53,0.0,-0.00207,0.0,0.26812]
[1779693770241,74.22,77174.89,0.0,-0.00208,0.0,0.26903]
[1779693775274,74.22,77175.21,0.0,-0.00208,0.0,0.26895]
[1779693780312,74.22,77175.75,0.0,-0.00208,0.0,0.26882]
[1779693785348,74.22,77175.88,0.0,-0.00208,0.0,0.26878]
[1779693790383,74.22,77177.44,0.0,-0.00208,0.0,0.26839]
[1779693795417,74.22,77173.82,0.0,-0.00208,0.0,0.2693]
[1779693800452,74.22,77174.18,0.0,-0.00208,0.0,0.26921]
[1779693805487,74.22,77173.24,0.0,-0.00209,0.0,0.26944]
[1779693810522,74.22,77164.77,0.0,-0.0021,0.0,0.27158]
[1779693811529,74.22,77177.24,0.0,-0.00207,0.0,0.26762]
[1779693816564,74.22,77178.36,0.0,-0.00207,0.0,0.26734]
[1779693821600,74.22,77179.07,0.0,-0.00207,0.0,0.26716]
[1779693826634,74.22,77176.48,0.0,-0.00207,0.0,0.26781]
[1779693831669,74.22,77176.49,0.0,-0.00207,0.0,0.2678]
[1779693836704,74.22,77177.38,0.0,-0.00207,0.0,0.26758]
[1779693841748,74.22,77174.38,0.0,-0.00208,0.0,0.26833]
[1779693846773,74.22,77174.38,0.0,-0.00208,0.0,0.26833]
[1779693853824,74.22,77173.48,0.0,-0.00208,0.0,0.26856]
[1779693859865,74.22,77173.59,0.0,-0.00208,0.0,0.26853]
[1779693864901,74.22,77175.26,0.0,-0.00208,0.0,0.26811]
[1779693869936,74.22,77175.08,0.0,-0.00208,0.0,0.26816]
[1779693874970,74.22,77175.13,0.0,-0.00207,0.0,0.26732]
[1779693880014,74.22,77175.21,0.0,-0.00207,0.0,0.2673]
[1779693885042,74.22,77174.6,0.0,-0.00207,0.0,0.26745]
[1779693890077,74.22,77173.65,0.0,-0.00207,0.0,0.26769]
[1779693895113,74.22,77173.75,0.0,-0.00207,0.0,0.26766]
[1779693900148,74.22,77176.3,0.0,-0.00207,0.0,0.26703]
[1779693905186,74.22,77175.65,0.0,-0.00207,0.0,0.26719]
[1779693910221,74.22,77173.76,0.0,-0.00207,0.0,0.26766]
[1779693915257,74.22,77176.12,0.0,-0.00207,0.0,0.26707]
[1779693920291,74.22,77176.07,0.0,-0.00207,0.0,0.26708]
[1779693927341,74.22,77175.01,0.0,-0.00207,0.0,0.26735]
[1779693933382,74.22,77171.76,0.0,-0.00207,0.0,0.26733]
[1779693938417,74.22,77171.19,0.0,-0.00207,0.0,0.26747]
[1779693943453,74.22,77170.95,0.0,-0.00207,0.0,0.26753]
[1779693949495,74.22,77170.91,0.0,-0.00207,0.0,0.26754]
[1779693955536,74.22,77171.57,0.0,-0.00207,0.0,0.26738]
[1779693960572,74.22,77170.22,0.0,-0.00207,0.0,0.26772]
[1779693965607,74.22,77168.73,0.0,-0.00208,0.0,0.26809]
[1779693970642,74.22,77150.0,0.0,-0.00212,0.0,0.2728]
[1779693977693,74.22,77142.58,0.0,-0.00213,0.0,0.27469]
[1779693982726,74.22,77142.98,0.0,-0.00213,0.0,0.27459]
[1779693987761,74.22,77139.41,0.0,-0.00214,0.0,0.2755]
[1779693992797,74.22,77148.9,0.0,-0.00211,0.0,0.27224]
[1779693997832,74.22,77149.98,0.0,-0.00211,0.0,0.27197]
[1779694002866,74.22,77152.99,0.0,-0.0021,0.0,0.27121]
[1779694007901,74.22,77163.34,0.0,-0.00208,0.0,0.26861]
[1779694012936,74.22,77164.54,0.0,-0.00208,0.0,0.26831]
[1779694017971,74.22,77164.51,0.0,-0.00208,0.0,0.26831]
[1779694023008,74.22,77168.1,0.0,-0.00207,0.0,0.26742]
[1779694028041,74.22,77168.6,0.0,-0.00207,0.0,0.26729]
[1779694034083,74.22,77167.01,0.0,-0.00207,0.0,0.26769]
[1779694039118,74.22,77162.58,0.0,-0.00208,0.0,0.2688]
[1779694044153,74.22,77162.27,0.0,-0.00208,0.0,0.26887]
[1779694050712,74.22,77162.89,0.0,-0.00208,0.0,0.26872]
[1779694056237,74.22,77158.47,0.0,-0.00209,0.0,0.269]
[1779694061272,74.22,77153.38,0.0,-0.0021,0.0,0.27028]
[1779694069328,74.22,77151.36,0.0,-0.0021,0.0,0.27079]
[1779694076378,74.22,77149.98,0.0,-0.0021,0.0,0.27113]
[1779694081416,74.22,77149.6,0.0,-0.00211,0.0,0.27123]
[1779694087457,74.22,77150.1,0.0,-0.0021,0.0,0.2711]
[1779694094505,74.22,77150.7,0.0,-0.0021,0.0,0.27095]
[1779694099540,74.22,77153.21,0.0,-0.0021,0.0,0.27032]
[1779694105582,74.22,77154.42,0.0,-0.0021,0.0,0.27001]
[1779694111137,74.22,77154.49,0.0,-0.00209,0.0,0.26916]
[1779694116661,74.22,77154.44,0.0,-0.00209,0.0,0.26918]
[1779694121695,74.22,77145.7,0.0,-0.00211,0.0,0.27138]
[1779694126731,74.22,77144.03,0.0,-0.00211,0.0,0.2718]
[1779694131765,74.22,77144.41,0.0,-0.00211,0.0,0.2717]
[1779694136801,74.22,77145.03,0.0,-0.00211,0.0,0.27155]
[1779694141834,74.22,77147.35,0.0,-0.0021,0.0,0.27096]
[1779694146870,74.22,77149.28,0.0,-0.0021,0.0,0.27047]
[1779694151905,74.22,77149.8,0.0,-0.0021,0.0,0.27034]
[1779694156940,74.22,77157.75,0.0,-0.00208,0.0,0.26835]
[1779694162985,74.22,77156.93,0.0,-0.00208,0.0,0.26855]
[1779694168019,74.22,77153.04,0.0,-0.00209,0.0,0.26953]
[1779694173055,74.22,77150.17,0.0,-0.00209,0.0,0.26942]
[1779694178089,74.22,77148.36,0.0,-0.0021,0.0,0.26987]
[1779694183124,74.22,77147.15,0.0,-0.0021,0.0,0.27018]
[1779694188159,74.22,77144.05,0.0,-0.0021,0.0,0.27096]
[1779694193194,74.22,77140.38,0.0,-0.00211,0.0,0.27189]
[1779694198229,74.22,77139.86,0.0,-0.00211,0.0,0.27202]
[1779694203264,74.22,77139.43,0.0,-0.00212,0.0,0.27213]
[1779694208300,74.22,77140.99,0.0,-0.00211,0.0,0.27173]
[1779694213336,74.22,77136.53,0.0,-0.00212,0.0,0.27286]
[1779694218377,74.22,77136.54,0.0,-0.00212,0.0,0.27286]
[1779694223410,74.22,77140.89,0.0,-0.00211,0.0,0.27176]
[1779694228445,74.22,77148.53,0.0,-0.0021,0.0,0.26983]
[1779694234488,74.22,77144.2,0.0,-0.0021,0.0,0.27008]
[1779694239525,74.22,77138.65,0.0,-0.00211,0.0,0.27149]
[1779694246577,74.22,77135.83,0.0,-0.00212,0.0,0.2722]
[1779694252124,74.22,77132.14,0.0,-0.00212,0.0,0.27314]
[1779694257654,74.22,77142.8,0.0,-0.0021,0.0,0.27044]
[1779694262689,74.22,77145.42,0.0,-0.0021,0.0,0.26978]
[1779694267725,74.22,77147.05,0.0,-0.00209,0.0,0.26937]
[1779694272763,74.22,77150.73,0.0,-0.00208,0.0,0.26844]
[1779694277797,74.22,77158.81,0.0,-0.00207,0.0,0.26643]
[1779694282832,74.22,77156.96,0.0,-0.00207,0.0,0.26689]
[1779694287867,74.22,77157.57,0.0,-0.00207,0.0,0.26673]
[1779694291896,74.22,77171.66,0.0,-0.00203,0.0,0.26243]
[1779694296930,74.22,77160.75,0.0,-0.00206,0.0,0.26512]
[1779694301965,74.22,77160.46,0.0,-0.00206,0.0,0.26519]
[1779694307000,74.22,77164.08,0.0,-0.00205,0.0,0.26429]
[1779694312035,74.22,77164.8,0.0,-0.00205,0.0,0.26412]
[1779694318077,74.22,77165.62,0.0,-0.00205,0.0,0.26391]
[1779694323112,74.22,77165.99,0.0,-0.00204,0.0,0.26382]
[1779694328147,74.22,77163.05,0.0,-0.00205,0.0,0.26455]
[1779694333182,74.22,77161.41,0.0,-0.00205,0.0,0.26496]
[1779694339224,74.22,77161.13,0.0,-0.00206,0.0,0.26502]
[1779694344258,74.22,77161.4,0.0,-0.00205,0.0,0.26496]
[1779694349295,74.22,77160.66,0.0,-0.00206,0.0,0.26514]
[1779694354337,74.22,77160.76,0.0,-0.00205,0.0,0.26429]
[1779694359366,74.22,77160.31,0.0,-0.00205,0.0,0.2644]
[1779694367423,74.22,77160.3,0.0,-0.00205,0.0,0.26441]
[1779694372974,74.22,77198.39,0.0,-0.00197,0.0,0.25513]
[1779694379523,74.22,77204.3,0.0,-0.00196,0.0,0.25372]
[1779694384563,74.22,77212.76,0.0,-0.00194,0.0,0.25171]
[1779694388596,74.22,77242.82,0.0,-0.00188,0.0,0.24468]
[1779694393632,74.22,77233.46,0.0,-0.0019,0.0,0.24685]
[1779694398665,74.22,77227.11,0.0,-0.00191,0.0,0.24833]
[1779694403700,74.22,77231.44,0.0,-0.0019,0.0,0.24732]
[1779694408737,74.22,77228.75,0.0,-0.00191,0.0,0.24795]
[1779694413773,74.22,77222.83,0.0,-0.00191,0.0,0.24855]
[1779694418807,74.22,77224.23,0.0,-0.00191,0.0,0.24822]
[1779694423842,74.22,77225.05,0.0,-0.00191,0.0,0.24803]
[1779694428877,74.22,77219.99,0.0,-0.00192,0.0,0.24921]
[1779694433913,74.22,77219.88,0.0,-0.00192,0.0,0.24924]
[1779694438946,74.22,77211.41,0.0,-0.00194,0.0,0.25124]
[1779694443981,74.22,77212.66,0.0,-0.00194,0.0,0.25094]
[1779694449024,74.22,77214.05,0.0,-0.00193,0.0,0.25061]
[1779694454058,74.22,77214.41,0.0,-0.00193,0.0,0.25053]
[1779694459093,74.22,77212.47,0.0,-0.00194,0.0,0.25099]
[1779694464130,74.22,77212.8,0.0,-0.00194,0.0,0.25091]
[1779694469164,74.22,77213.67,0.0,-0.00193,0.0,0.2507]
[1779694474199,74.22,77214.49,0.0,-0.00193,0.0,0.24972]
[1779694479234,74.22,77215.83,0.0,-0.00192,0.0,0.24941]
[1779694484271,74.22,77214.93,0.0,-0.00192,0.0,0.24962]
[1779694489304,74.22,77216.81,0.0,-0.00192,0.0,0.24918]
[1779694494341,74.22,77216.52,0.0,-0.00192,0.0,0.24924]
[1779694499375,74.22,77212.98,0.0,-0.00193,0.0,0.25008]
[1779694504414,74.22,77217.21,0.0,-0.00192,0.0,0.24908]
[1779694509449,74.22,77214.21,0.0,-0.00193,0.0,0.24979]
[1779694514487,74.22,77207.93,0.0,-0.00194,0.0,0.25127]
[1779694519524,74.22,77193.3,0.0,-0.00197,0.0,0.25475]
[1779694524558,74.22,77192.09,0.0,-0.00197,0.0,0.25504]
[1779694532099,74.22,77196.29,0.0,-0.00196,0.0,0.25324]
[1779694537655,74.22,77198.86,0.0,-0.00195,0.0,0.25263]
[1779694542687,74.22,77203.44,0.0,-0.00194,0.0,0.25154]
[1779694547720,74.22,77213.68,0.0,-0.00192,0.0,0.24912]
[1779694552755,74.22,77213.18,0.0,-0.00192,0.0,0.24924]
[1779694557793,74.22,77208.7,0.0,-0.00193,0.0,0.2503]
[1779694562826,74.22,77204.67,0.0,-0.00194,0.0,0.25125]
[1779694568867,74.22,77204.74,0.0,-0.00194,0.0,0.25123]
[1779694573905,74.22,77199.58,0.0,-0.00195,0.0,0.25246]
[1779694578938,74.22,77199.11,0.0,-0.00195,0.0,0.25257]
[1779694583972,74.22,77199.92,0.0,-0.00195,0.0,0.25238]
[1779694589008,74.22,77201.46,0.0,-0.00195,0.0,0.25201]
[1779694594047,74.22,77208.64,0.0,-0.00193,0.0,0.24952]
[1779694599080,74.22,77212.6,0.0,-0.00192,0.0,0.24859]
[1779694604114,74.22,77212.88,0.0,-0.00192,0.0,0.24853]
[1779694609149,74.22,77208.38,0.0,-0.00193,0.0,0.24958]
[1779694614183,74.22,77208.16,0.0,-0.00193,0.0,0.24964]
[1779694619219,74.22,77208.57,0.0,-0.00193,0.0,0.24954]
[1779694624253,74.22,77205.72,0.0,-0.00193,0.0,0.25021]
[1779694629288,74.22,77207.89,0.0,-0.00193,0.0,0.2497]
[1779694634323,74.22,77208.46,0.0,-0.00193,0.0,0.24956]
[1779694639358,74.22,77210.13,0.0,-0.00192,0.0,0.24917]
[1779694644393,74.22,77214.31,0.0,-0.00191,0.0,0.24819]
[1779694649428,74.22,77212.55,0.0,-0.00192,0.0,0.2486]
[1779694654462,74.22,77212.48,0.0,-0.00191,0.0,0.24784]
[1779694659498,74.22,77203.6,0.0,-0.00193,0.0,0.24992]
[1779694664532,74.22,77203.88,0.0,-0.00193,0.0,0.24985]
[1779694669569,74.22,77204.04,0.0,-0.00193,0.0,0.24982]
[1779694674603,74.22,77203.0,0.0,-0.00193,0.0,0.25006]
[1779694679637,74.22,77203.04,0.0,-0.00193,0.0,0.25005]
[1779694684673,74.22,77206.02,0.0,-0.00192,0.0,0.24935]
[1779694689709,74.22,77209.25,0.0,-0.00192,0.0,0.24859]
[1779694694745,74.22,77209.94,0.0,-0.00192,0.0,0.24843]
[1779694699780,74.22,77209.72,0.0,-0.00192,0.0,0.24848]
[1779694704813,74.22,77209.22,0.0,-0.00192,0.0,0.2486]
[1779694712358,74.22,77209.2,0.0,-0.00191,0.0,0.24782]
[1779694717907,74.22,77216.75,0.0,-0.0019,0.0,0.24606]
[1779694722942,74.22,77218.7,0.0,-0.00189,0.0,0.2456]
[1779694727977,74.22,77214.48,0.0,-0.0019,0.0,0.24659]
[1779694733508,74.22,77211.49,0.0,-0.00191,0.0,0.24728]
[1779694739055,74.22,77215.14,0.0,-0.0019,0.0,0.24643]
[1779694744091,74.22,77214.34,0.0,-0.0019,0.0,0.24662]
[1779694749126,74.22,77214.4,0.0,-0.0019,0.0,0.2466]
[1779694755168,74.22,77211.49,0.0,-0.00191,0.0,0.24728]
[1779694762219,74.22,77210.27,0.0,-0.00191,0.0,0.24757]
[1779694767254,74.22,77202.23,0.0,-0.00193,0.0,0.24945]
[1779694772290,74.22,77202.39,0.0,-0.00192,0.0,0.24863]
[1779694777324,74.22,77203.41,0.0,-0.00192,0.0,0.24839]
[1779694782359,74.22,77203.78,0.0,-0.00192,0.0,0.2483]
[1779694785381,74.22,77227.03,0.0,-0.00187,0.0,0.2429]
[1779694790414,74.22,77240.21,0.0,-0.00185,0.0,0.23989]
[1779694795450,74.22,77236.81,0.0,-0.00185,0.0,0.24066]
[1779694800485,74.22,77234.2,0.0,-0.00186,0.0,0.24126]
[1779694805520,74.22,77226.28,0.0,-0.00187,0.0,0.24308]
[1779694810556,74.22,77219.18,0.0,-0.00189,0.0,0.24471]
[1779694815592,74.22,77218.37,0.0,-0.00189,0.0,0.2449]
[1779694820625,74.22,77216.32,0.0,-0.00189,0.0,0.24538]
[1779694825662,74.22,77215.56,0.0,-0.00189,0.0,0.24555]
[1779694830695,74.22,77213.42,0.0,-0.0019,0.0,0.24605]
[1779694835732,74.22,77210.56,0.0,-0.0019,0.0,0.24594]
[1779694840767,74.22,77211.34,0.0,-0.0019,0.0,0.24575]
[1779694845802,74.22,77211.28,0.0,-0.0019,0.0,0.24577]
[1779694850837,74.22,77210.71,0.0,-0.0019,0.0,0.2459]
[1779694855873,74.22,77211.78,0.0,-0.0019,0.0,0.24565]
[1779694860908,74.22,77211.7,0.0,-0.0019,0.0,0.24567]
[1779694868968,74.22,77212.58,0.0,-0.00189,0.0,0.24547]
[1779694874511,74.22,77213.76,0.0,-0.00189,0.0,0.24519]
[1779694880051,74.22,77214.39,0.0,-0.00189,0.0,0.24505]
[1779694885089,74.22,77214.17,0.0,-0.00189,0.0,0.2451]
[1779694890123,74.22,77213.17,0.0,-0.00189,0.0,0.24533]
[1779694898177,74.22,77213.17,0.0,-0.00189,0.0,0.24455]
[1779694903212,74.22,77213.41,0.0,-0.00189,0.0,0.24449]
[1779694908247,74.22,77213.5,0.0,-0.00189,0.0,0.24447]
[1779694914792,74.22,77213.29,0.0,-0.00189,0.0,0.24452]
[1779694920364,74.22,77213.91,0.0,-0.00189,0.0,0.24438]
[1779694925400,74.22,77214.18,0.0,-0.00188,0.0,0.24432]
[1779694930435,74.22,77214.07,0.0,-0.00189,0.0,0.24434]
[1779694941512,74.22,77213.56,0.0,-0.00189,0.0,0.24446]
[1779694946549,74.22,77214.33,0.0,-0.00188,0.0,0.24428]
[1779694951582,74.22,77213.35,0.0,-0.00188,0.0,0.24373]
[1779694957624,74.22,77214.3,0.0,-0.00188,0.0,0.24351]
[1779694962658,74.22,77207.85,0.0,-0.00189,0.0,0.245]
[1779694967695,74.22,77206.61,0.0,-0.00189,0.0,0.24529]
[1779694972730,74.22,77207.24,0.0,-0.00189,0.0,0.24515]
[1779694977765,74.22,77208.76,0.0,-0.00189,0.0,0.24479]
[1779694982801,74.22,77208.94,0.0,-0.00189,0.0,0.24475]
[1779694986828,74.22,77232.52,0.0,-0.00184,0.0,0.23934]
[1779694991863,74.22,77231.03,0.0,-0.00185,0.0,0.23968]
[1779694996898,74.22,77236.91,0.0,-0.00183,0.0,0.23835]
[1779695001934,74.22,77234.84,0.0,-0.00184,0.0,0.23881]
[1779695010995,74.22,77232.3,0.0,-0.00184,0.0,0.23939]
[1779695017038,74.22,77229.82,0.0,-0.00184,0.0,0.23919]
[1779695022074,74.22,77227.61,0.0,-0.00185,0.0,0.23969]
[1779695027109,74.22,77226.98,0.0,-0.00185,0.0,0.23983]
[1779695032144,74.22,77226.16,0.0,-0.00185,0.0,0.24002]
[1779695037180,74.22,77225.88,0.0,-0.00185,0.0,0.24009]
[1779695042214,74.22,77230.77,0.0,-0.00184,0.0,0.23897]
[1779695047248,74.22,77231.99,0.0,-0.00184,0.0,0.2387]
[1779695052286,74.22,77236.13,0.0,-0.00183,0.0,0.23776]
[1779695057323,74.22,77244.06,0.0,-0.00181,0.0,0.23597]
[1779695062356,74.22,77243.94,0.0,-0.00181,0.0,0.236]
[1779695067390,74.22,77243.98,0.0,-0.00181,0.0,0.23599]
[1779695072426,74.22,77244.46,0.0,-0.00181,0.0,0.23513]
[1779695077465,74.22,77236.79,0.0,-0.00182,0.0,0.23685]
[1779695084514,74.22,77237.8,0.0,-0.00182,0.0,0.23662]
[1779695089550,74.22,77232.54,0.0,-0.00183,0.0,0.23781]
[1779695094583,74.22,77232.91,0.0,-0.00183,0.0,0.23772]
[1779695099619,74.22,77233.13,0.0,-0.00183,0.0,0.23767]
[1779695104657,74.22,77226.25,0.0,-0.00184,0.0,0.23923]
[1779695109692,74.22,77221.39,0.0,-0.00185,0.0,0.24034]
[1779695114727,74.22,77217.6,0.0,-0.00186,0.0,0.24121]
[1779695119761,74.22,77218.7,0.0,-0.00186,0.0,0.24096]
[1779695124797,74.22,77223.62,0.0,-0.00185,0.0,0.23983]
[1779695129832,74.22,77226.05,0.0,-0.00184,0.0,0.23928]
[1779695134868,74.22,77229.77,0.0,-0.00183,0.0,0.23767]
[1779695139912,74.22,77230.91,0.0,-0.00183,0.0,0.23741]
[1779695144947,74.22,77233.08,0.0,-0.00182,0.0,0.23692]
[1779695149981,74.22,77235.97,0.0,-0.00182,0.0,0.23627]
[1779695155016,74.22,77241.99,0.0,-0.00181,0.0,0.23492]
[1779695160052,74.22,77246.35,0.0,-0.0018,0.0,0.23395]
[1779695165086,74.22,77248.86,0.0,-0.00179,0.0,0.23339]
[1779695170121,74.22,77251.77,0.0,-0.00179,0.0,0.23275]
[1779695176163,74.22,77253.26,0.0,-0.00179,0.0,0.23242]
[1779695181199,74.22,77255.84,0.0,-0.00178,0.0,0.23184]
[1779695186233,74.22,77236.82,0.0,-0.00182,0.0,0.23608]
[1779695191268,74.22,77254.11,0.0,-0.00178,0.0,0.23148]
[1779695196304,74.22,77270.45,0.0,-0.00175,0.0,0.2279]
[1779695203353,74.22,77271.26,0.0,-0.00175,0.0,0.22772]
[1779695209395,74.22,77270.8,0.0,-0.00175,0.0,0.22782]
[1779695214431,74.22,77272.73,0.0,-0.00174,0.0,0.2274]
[1779695219472,74.22,77267.98,0.0,-0.00175,0.0,0.22843]
[1779695224506,74.22,77266.97,0.0,-0.00175,0.0,0.22865]
[1779695229540,74.22,77267.85,0.0,-0.00175,0.0,0.22846]
[1779695234577,74.22,77262.93,0.0,-0.00176,0.0,0.22954]
[1779695239616,74.22,77262.67,0.0,-0.00176,0.0,0.2296]
[1779695244647,74.22,77264.01,0.0,-0.00176,0.0,0.2293]
[1779695249690,74.22,77263.31,0.0,-0.00176,0.0,0.22946]
[1779695255724,74.22,77261.09,0.0,-0.00176,0.0,0.2292]
[1779695262773,74.22,77261.82,0.0,-0.00176,0.0,0.22904]
[1779695267809,74.22,77263.13,0.0,-0.00176,0.0,0.22875]
[1779695273851,74.22,77264.24,0.0,-0.00175,0.0,0.22851]
[1779695279894,74.22,77264.74,0.0,-0.00175,0.0,0.2284]
[1779695284929,74.22,77265.7,0.0,-0.00175,0.0,0.22819]
[1779695289963,74.22,77267.64,0.0,-0.00175,0.0,0.22777]
[1779695294999,74.22,77267.78,0.0,-0.00175,0.0,0.22774]
[1779695300035,74.22,77265.64,0.0,-0.00175,0.0,0.22821]
[1779695305071,74.22,77263.15,0.0,-0.00176,0.0,0.22875]
[1779695310105,74.22,77262.92,0.0,-0.00176,0.0,0.2288]
[1779695315140,74.22,77253.18,0.0,-0.00177,0.0,0.23019]
[1779695320176,74.22,77252.97,0.0,-0.00177,0.0,0.23024]
[1779695327820,74.22,77254.86,0.0,-0.00177,0.0,0.22982]
[1779695333266,74.22,77253.77,0.0,-0.00177,0.0,0.23006]
[1779695340315,74.22,77251.97,0.0,-0.00177,0.0,0.23046]
[1779695345349,74.22,77251.13,0.0,-0.00177,0.0,0.23064]
[1779695350390,74.22,77250.0,0.0,-0.00178,0.0,0.23089]
[1779695355423,74.22,77249.75,0.0,-0.00178,0.0,0.23095]
[1779695363477,74.22,77249.06,0.0,-0.00178,0.0,0.2311]
[1779695368513,74.22,77246.5,0.0,-0.00178,0.0,0.23166]
[1779695373549,74.22,77244.2,0.0,-0.00178,0.0,0.23142]
[1779695379589,74.22,77243.95,0.0,-0.00178,0.0,0.23148]
[1779695384625,74.22,77240.78,0.0,-0.00179,0.0,0.23218]
[1779695390667,74.22,77239.96,0.0,-0.00179,0.0,0.23236]
[1779695395703,74.22,77239.83,0.0,-0.00179,0.0,0.23239]
[1779695400740,74.22,77238.93,0.0,-0.00179,0.0,0.23259]
[1779695406779,74.22,77238.21,0.0,-0.00179,0.0,0.23275]
[1779695411814,74.22,77237.3,0.0,-0.00179,0.0,0.23295]
[1779695418455,74.22,77237.2,0.0,-0.00179,0.0,0.23298]
[1779695423898,74.22,77235.8,0.0,-0.0018,0.0,0.23329]
[1779695428934,74.22,77232.89,0.0,-0.0018,0.0,0.23394]
[1779695433971,74.22,77231.86,0.0,-0.0018,0.0,0.23341]
[1779695439006,74.22,77230.87,0.0,-0.0018,0.0,0.23363]
[1779695445047,74.22,77225.1,0.0,-0.00181,0.0,0.23492]
[1779695450081,74.22,77223.02,0.0,-0.00182,0.0,0.23539]
[1779695455115,74.22,77223.58,0.0,-0.00181,0.0,0.23526]
[1779695460152,74.22,77223.78,0.0,-0.00181,0.0,0.23522]
[1779695465187,74.22,77224.22,0.0,-0.00181,0.0,0.23512]
[1779695470222,74.22,77224.55,0.0,-0.00181,0.0,0.23504]
[1779695475257,74.22,77226.1,0.0,-0.00181,0.0,0.2347]
[1779695480306,74.22,77226.49,0.0,-0.00181,0.0,0.23461]
[1779695485329,74.22,77220.77,0.0,-0.00182,0.0,0.23589]
[1779695490362,74.22,77216.12,0.0,-0.00183,0.0,0.23694]
[1779695495398,74.22,77216.53,0.0,-0.00182,0.0,0.23609]
[1779695500433,74.22,77213.88,0.0,-0.00183,0.0,0.23668]
[1779695505467,74.22,77214.89,0.0,-0.00183,0.0,0.23646]
[1779695510506,74.22,77214.65,0.0,-0.00183,0.0,0.23651]
[1779695516545,74.22,77215.95,0.0,-0.00182,0.0,0.23622]
[1779695521581,74.22,77216.01,0.0,-0.00182,0.0,0.2362]
[1779695526615,74.22,77217.04,0.0,-0.00182,0.0,0.23597]
[1779695531650,74.22,77218.43,0.0,-0.00182,0.0,0.23566]
[1779695536686,74.22,77224.87,0.0,-0.00181,0.0,0.23422]
[1779695543735,74.22,77231.3,0.0,-0.00179,0.0,0.23278]
[1779695548770,74.22,77235.79,0.0,-0.00178,0.0,0.23179]
[1779695553811,74.22,77235.37,0.0,-0.00178,0.0,0.23113]
[1779695558839,74.22,77233.52,0.0,-0.00178,0.0,0.23154]
[1779695563875,74.22,77230.63,0.0,-0.00179,0.0,0.23218]
[1779695568909,74.22,77226.33,0.0,-0.0018,0.0,0.23313]
[1779695573944,74.22,77226.31,0.0,-0.0018,0.0,0.23314]
[1779695578980,74.22,77225.31,0.0,-0.0018,0.0,0.23336]
[1779695584017,74.22,77225.54,0.0,-0.0018,0.0,0.23331]
[1779695590058,74.22,77225.19,0.0,-0.0018,0.0,0.23339]
[1779695595093,74.22,77225.14,0.0,-0.0018,0.0,0.2334]
[1779695600127,74.22,77224.58,0.0,-0.0018,0.0,0.23352]
[1779695605162,74.22,77223.9,0.0,-0.0018,0.0,0.23368]
[1779695610197,74.22,77228.19,0.0,-0.00179,0.0,0.23272]
[1779695615233,74.22,77229.43,0.0,-0.00179,0.0,0.23169]
[1779695618253,74.22,77249.58,0.0,-0.00175,0.0,0.22727]
[1779695624296,74.22,77249.29,0.0,-0.00175,0.0,0.22733]
[1779695635372,74.22,77249.67,0.0,-0.00175,0.0,0.22725]
[1779695640407,74.22,77247.25,0.0,-0.00175,0.0,0.22777]
[1779695646449,74.22,77247.03,0.0,-0.00175,0.0,0.22782]
[1779695651485,74.22,77248.14,0.0,-0.00175,0.0,0.22758]
[1779695656519,74.22,77247.67,0.0,-0.00175,0.0,0.22768]
[1779695661557,74.22,77247.93,0.0,-0.00175,0.0,0.22763]
[1779695666589,74.22,77248.45,0.0,-0.00175,0.0,0.22751]
[1779695672631,74.22,77251.34,0.0,-0.00174,0.0,0.22615]
[1779695677692,74.22,77260.85,0.0,-0.00172,0.0,0.22409]
[1779695682726,74.22,77259.72,0.0,-0.00172,0.0,0.22433]
[1779695687762,74.22,77258.14,0.0,-0.00173,0.0,0.22468]
[1779695692798,74.22,77266.6,0.0,-0.00171,0.0,0.22286]
[1779695697830,74.22,77272.96,0.0,-0.0017,0.0,0.2215]
[1779695702868,74.22,77276.51,0.0,-0.00169,0.0,0.22075]
[1779695707901,74.22,77277.51,0.0,-0.00169,0.0,0.22053]
[1779695712937,74.22,77274.47,0.0,-0.0017,0.0,0.22118]
[1779695718567,74.22,77273.67,0.0,-0.0017,0.0,0.22135]
[1779695724017,74.22,77273.29,0.0,-0.0017,0.0,0.22143]
[1779695730058,74.22,77272.83,0.0,-0.0017,0.0,0.22153]
[1779695736099,74.22,77277.37,0.0,-0.00169,0.0,0.21984]
[1779695741133,74.22,77279.57,0.0,-0.00168,0.0,0.21938]
[1779695746171,74.22,77276.82,0.0,-0.00169,0.0,0.21996]
[1779695751207,74.22,77272.02,0.0,-0.0017,0.0,0.22098]
[1779695757250,74.22,77273.0,0.0,-0.00169,0.0,0.22077]
[1779695762285,74.22,77267.43,0.0,-0.0017,0.0,0.22195]
[1779695767320,74.22,77260.31,0.0,-0.00172,0.0,0.22348]
[1779695772355,74.22,77272.81,0.0,-0.00169,0.0,0.22081]
[1779695777391,74.22,77277.98,0.0,-0.00168,0.0,0.21971]
[1779695782425,74.22,77280.48,0.0,-0.00168,0.0,0.21918]
[1779695788467,74.22,77282.47,0.0,-0.00168,0.0,0.21876]
[1779695793502,74.22,77283.67,0.0,-0.00167,0.0,0.21779]
[1779695798540,74.22,77285.02,0.0,-0.00167,0.0,0.21751]
[1779695804581,74.22,77285.8,0.0,-0.00167,0.0,0.21735]
[1779695809615,74.22,77287.26,0.0,-0.00166,0.0,0.21704]
[1779695814651,74.22,77287.43,0.0,-0.00166,0.0,0.21701]
[1779695819687,74.22,77286.33,0.0,-0.00166,0.0,0.21724]
[1779695824723,74.22,77285.83,0.0,-0.00167,0.0,0.21734]
[1779695829758,74.22,77284.02,0.0,-0.00167,0.0,0.21772]
[1779695834792,74.22,77283.42,0.0,-0.00167,0.0,0.21785]
[1779695839828,74.22,77282.6,0.0,-0.00167,0.0,0.21802]
[1779695844863,74.22,77281.9,0.0,-0.00167,0.0,0.21817]
[1779695849903,74.22,77283.19,0.0,-0.00167,0.0,0.21789]
[1779695854939,74.22,77283.5,0.0,-0.00166,0.0,0.21711]
[1779695859977,74.22,77284.59,0.0,-0.00166,0.0,0.21689]
[1779695866016,74.22,77285.3,0.0,-0.00166,0.0,0.21674]
[1779695873065,74.22,77287.93,0.0,-0.00166,0.0,0.21619]
[1779695878099,74.22,77287.82,0.0,-0.00166,0.0,0.21621]
[1779695883141,74.22,77304.19,0.0,-0.00163,0.0,0.21282]
[1779695888178,74.22,77305.27,0.0,-0.00163,0.0,0.2126]
[1779695893206,74.22,77309.89,0.0,-0.00162,0.0,0.21165]
[1779695898241,74.22,77318.93,0.0,-0.0016,0.0,0.20981]
[1779695903275,74.22,77319.63,0.0,-0.0016,0.0,0.20967]
[1779695908310,74.22,77318.83,0.0,-0.0016,0.0,0.20983]
[1779695913345,74.22,77316.21,0.0,-0.0016,0.0,0.20966]
[1779695918382,74.22,77311.29,0.0,-0.00161,0.0,0.21067]
[1779695923415,74.22,77316.52,0.0,-0.0016,0.0,0.2096]
[1779695928452,74.22,77317.32,0.0,-0.0016,0.0,0.20944]
[1779695934493,74.22,77310.14,0.0,-0.00161,0.0,0.2109]
[1779695939528,74.22,77311.63,0.0,-0.00161,0.0,0.2106]
[1779695944563,74.22,77309.69,0.0,-0.00161,0.0,0.21099]
[1779695949604,74.22,77313.3,0.0,-0.00161,0.0,0.21026]
[1779695954633,74.22,77317.05,0.0,-0.0016,0.0,0.20949]
[1779695959668,74.22,77318.64,0.0,-0.0016,0.0,0.20917]
[1779695964703,74.22,77317.98,0.0,-0.0016,0.0,0.20931]
[1779695969740,74.22,77317.26,0.0,-0.0016,0.0,0.20945]
[1779695974773,74.22,77317.9,0.0,-0.00159,0.0,0.20863]
[1779695979807,74.22,77315.6,0.0,-0.0016,0.0,0.20909]
[1779695984842,74.22,77314.65,0.0,-0.0016,0.0,0.20929]
[1779695990885,74.22,77313.12,0.0,-0.0016,0.0,0.2096]
[1779695995921,74.22,77316.77,0.0,-0.0016,0.0,0.20886]
[1779696000955,74.22,77323.67,0.0,-0.00158,0.0,0.20746]
[1779696001604,74.22,77323.67,0.0,-0.00158,0.0,0.20746]
[1779696003213,74.22,77318.04,0.0,-0.00159,0.0,0.2086]
[1779696000145,74.22,77318.04,0.0,-0.00159,0.0,0.2086]
[1779696008233,74.22,77318.04,0.0,-0.00159,0.0,0.2086]
[1779696008289,74.22,77306.89,0.0,-0.00161,0.0,0.21086]
[1779696012863,74.22,77306.7,0.0,-0.00161,0.0,0.2109]
[1779696018100,74.22,77308.34,0.0,-0.00161,0.0,0.21057]
[1779696023133,74.22,77308.07,0.0,-0.00161,0.0,0.21062]
[1779696028174,74.22,77305.73,0.0,-0.00161,0.0,0.2111]
[1779696033207,74.22,77302.45,0.0,-0.00161,0.0,0.21107]
[1779696038241,74.22,77281.55,0.0,-0.00165,0.0,0.21538]
[1779696043277,74.22,77279.93,0.0,-0.00165,0.0,0.21572]
[1779696048316,74.22,77281.28,0.0,-0.00165,0.0,0.21543]
[1779696053352,74.22,77278.24,0.0,-0.00166,0.0,0.21607]
[1779696058390,74.22,77281.68,0.0,-0.00165,0.0,0.21535]
[1779696063424,74.22,77280.82,0.0,-0.00165,0.0,0.21553]
[1779696068457,74.22,77279.9,0.0,-0.00165,0.0,0.21572]
[1779696073494,74.22,77282.67,0.0,-0.00165,0.0,0.21515]
[1779696078530,74.22,77285.56,0.0,-0.00164,0.0,0.21455]
[1779696083566,74.22,77290.26,0.0,-0.00164,0.0,0.21357]
[1779696088603,74.22,77292.35,0.0,-0.00163,0.0,0.21314]
[1779696093639,74.22,77293.76,0.0,-0.00162,0.0,0.21215]
[1779696098672,74.22,77295.33,0.0,-0.00162,0.0,0.21182]
[1779696103708,74.22,77294.48,0.0,-0.00162,0.0,0.212]
[1779696108744,74.22,77290.79,0.0,-0.00163,0.0,0.21276]
[1779696113780,74.22,77289.1,0.0,-0.00163,0.0,0.21311]
[1779696120433,74.22,77289.17,0.0,-0.00163,0.0,0.21309]
[1779696125865,74.22,77289.09,0.0,-0.00163,0.0,0.21311]
[1779696130900,74.22,77288.06,0.0,-0.00163,0.0,0.21332]
[1779696139963,74.22,77286.34,0.0,-0.00164,0.0,0.21368]
[1779696144998,74.22,77286.28,0.0,-0.00164,0.0,0.21369]
[1779696150033,74.22,77285.9,0.0,-0.00164,0.0,0.21377]
[1779696155068,74.22,77291.22,0.0,-0.00162,0.0,0.21196]
[1779696160715,74.22,77287.02,0.0,-0.00163,0.0,0.21283]
[1779696166145,74.22,77287.15,0.0,-0.00163,0.0,0.2128]
[1779696171182,74.22,77284.66,0.0,-0.00164,0.0,0.21331]
[1779696176215,74.22,77273.04,0.0,-0.00166,0.0,0.21572]
[1779696181254,74.22,77271.32,0.0,-0.00166,0.0,0.21608]
[1779696190335,74.22,77266.11,0.0,-0.00167,0.0,0.21717]
[1779696192343,74.22,77291.72,0.0,-0.00162,0.0,0.21186]
[1779696197380,74.22,77295.18,0.0,-0.00162,0.0,0.21115]
[1779696202414,74.22,77299.99,0.0,-0.00161,0.0,0.21017]
[1779696207450,74.22,77301.39,0.0,-0.00161,0.0,0.20989]
[1779696212485,74.22,77306.69,0.0,-0.00159,0.0,0.20811]
[1779696217520,74.22,77306.81,0.0,-0.00159,0.0,0.20809]
[1779696222555,74.22,77300.22,0.0,-0.0016,0.0,0.20943]
[1779696227590,74.22,77299.86,0.0,-0.0016,0.0,0.2095]
[1779696232626,74.22,77302.25,0.0,-0.0016,0.0,0.20901]
[1779696239681,74.22,77303.2,0.0,-0.0016,0.0,0.20882]
[1779696244712,74.22,77294.97,0.0,-0.00161,0.0,0.21049]
[1779696249747,74.22,77293.31,0.0,-0.00161,0.0,0.21083]
[1779696254781,74.22,77292.52,0.0,-0.00162,0.0,0.21099]
[1779696259817,74.22,77292.7,0.0,-0.00162,0.0,0.21096]
[1779696264853,74.22,77290.03,0.0,-0.00162,0.0,0.2115]
[1779696269888,74.22,77288.62,0.0,-0.00162,0.0,0.21179]
[1779696275930,74.22,77288.03,0.0,-0.00162,0.0,0.21121]
[1779696281559,74.22,77286.85,0.0,-0.00162,0.0,0.21145]
[1779696287008,74.22,77286.88,0.0,-0.00162,0.0,0.21145]
[1779696295663,74.22,77286.66,0.0,-0.00162,0.0,0.21149]
[1779696300111,74.22,77330.97,0.0,-0.00155,0.0,0.20258]
[1779696305146,74.22,77327.93,0.0,-0.00155,0.0,0.20318]
[1779696310182,74.22,77325.55,0.0,-0.00155,0.0,0.20365]
[1779696315807,74.22,77325.56,0.0,-0.00155,0.0,0.20365]
[1779696321258,74.22,77324.99,0.0,-0.00156,0.0,0.20376]
[1779696326294,74.22,77324.36,0.0,-0.00156,0.0,0.20389]
[1779696331329,74.22,77313.21,0.0,-0.00157,0.0,0.20542]
[1779696336364,74.22,77313.99,0.0,-0.00157,0.0,0.20527]
[1779696341399,74.22,77313.63,0.0,-0.00157,0.0,0.20534]
[1779696347442,74.22,77313.82,0.0,-0.00157,0.0,0.2053]
[1779696353484,74.22,77313.85,0.0,-0.00157,0.0,0.20529]
[1779696360533,74.22,77313.54,0.0,-0.00157,0.0,0.20536]
[1779696366575,74.22,77306.08,0.0,-0.00158,0.0,0.20685]
[1779696371610,74.22,77306.91,0.0,-0.00158,0.0,0.20668]
[1779696377654,74.22,77306.67,0.0,-0.00158,0.0,0.20673]
[1779696385708,74.22,77305.01,0.0,-0.00158,0.0,0.20707]
[1779696390746,74.22,77303.52,0.0,-0.00159,0.0,0.20737]
[1779696395781,74.22,77304.82,0.0,-0.00158,0.0,0.20641]
[1779696406449,74.22,77305.77,0.0,-0.00158,0.0,0.20622]
[1779696411896,74.22,77299.17,0.0,-0.00159,0.0,0.20755]
[1779696416932,74.22,77299.27,0.0,-0.00159,0.0,0.20753]
[1779696421985,74.22,77302.7,0.0,-0.00158,0.0,0.20684]
[1779696427002,74.22,77300.07,0.0,-0.00159,0.0,0.20737]
[1779696432037,74.22,77298.94,0.0,-0.00159,0.0,0.2076]
[1779696437073,74.22,77297.54,0.0,-0.00159,0.0,0.20788]
[1779696442107,74.22,77297.69,0.0,-0.00159,0.0,0.20785]
[1779696447142,74.22,77295.98,0.0,-0.00159,0.0,0.20819]
[1779696452177,74.22,77296.45,0.0,-0.00159,0.0,0.2074]
[1779696457213,74.22,77293.56,0.0,-0.00159,0.0,0.20799]
[1779696462247,74.22,77289.96,0.0,-0.0016,0.0,0.20872]
[1779696467282,74.22,77291.88,0.0,-0.0016,0.0,0.20833]
[1779696472317,74.22,77291.64,0.0,-0.0016,0.0,0.20838]
[1779696483394,74.22,77292.54,0.0,-0.00159,0.0,0.20819]
[1779696494471,74.22,77293.18,0.0,-0.00159,0.0,0.20806]
[1779696499506,74.22,77291.46,0.0,-0.0016,0.0,0.20841]
[1779696507155,74.22,77293.22,0.0,-0.00159,0.0,0.20806]
[1779696515618,74.22,77294.25,0.0,-0.00159,0.0,0.20715]
[1779696520654,74.22,77294.57,0.0,-0.00159,0.0,0.20709]
[1779696525688,74.22,77295.15,0.0,-0.00159,0.0,0.20697]
[1779696531729,74.22,77298.12,0.0,-0.00158,0.0,0.20637]
[1779696536766,74.22,77295.4,0.0,-0.00158,0.0,0.20692]
[1779696541800,74.22,77294.81,0.0,-0.00159,0.0,0.20704]
[1779696547842,74.22,77294.73,0.0,-0.00159,0.0,0.20706]
[1779696557914,74.22,77294.51,0.0,-0.00159,0.0,0.2071]
[1779696567575,74.22,77293.11,0.0,-0.00159,0.0,0.20738]
[1779696573020,74.22,77292.86,0.0,-0.00158,0.0,0.20674]
[1779696578057,74.22,77293.83,0.0,-0.00158,0.0,0.20654]
[1779696583093,74.22,77293.1,0.0,-0.00158,0.0,0.20669]
[1779696588128,74.22,77301.3,0.0,-0.00157,0.0,0.20505]
[1779696593163,74.22,77302.43,0.0,-0.00157,0.0,0.20482]
[1779696598198,74.22,77307.21,0.0,-0.00156,0.0,0.20387]
[1779696603243,74.22,77305.19,0.0,-0.00156,0.0,0.20427]
[1779696610291,74.22,77305.95,0.0,-0.00156,0.0,0.20412]
[1779696615326,74.22,77301.56,0.0,-0.00157,0.0,0.20499]
[1779696620362,74.22,77294.93,0.0,-0.00158,0.0,0.20632]
[1779696626404,74.22,77293.82,0.0,-0.00158,0.0,0.20655]
[1779696632449,74.22,77293.72,0.0,-0.00158,0.0,0.20587]
[1779696638070,74.22,77291.86,0.0,-0.00158,0.0,0.20625]
[1779696643529,74.22,77289.29,0.0,-0.00158,0.0,0.20676]
[1779696648563,74.22,77289.14,0.0,-0.00159,0.0,0.20679]
[1779696656619,74.22,77286.41,0.0,-0.00159,0.0,0.20734]
[1779696662661,74.22,77282.23,0.0,-0.0016,0.0,0.20819]
[1779696668284,74.22,77278.4,0.0,-0.0016,0.0,0.20897]
[1779696673738,74.22,77264.6,0.0,-0.00163,0.0,0.21179]
[1779696678773,74.22,77258.0,0.0,-0.00164,0.0,0.21315]
[1779696683808,74.22,77249.61,0.0,-0.00165,0.0,0.21489]
[1779696688844,74.22,77247.02,0.0,-0.00166,0.0,0.21543]
[1779696693878,74.22,77231.28,0.0,-0.00168,0.0,0.21802]
[1779696697906,74.22,77206.82,0.0,-0.00173,0.0,0.22323]
[1779696702941,74.22,77206.37,0.0,-0.00173,0.0,0.22333]
[1779696707977,74.22,77201.91,0.0,-0.00174,0.0,0.2243]
[1779696713011,74.22,77210.72,0.0,-0.00172,0.0,0.2224]
[1779696718049,74.22,77208.3,0.0,-0.00172,0.0,0.22292]
[1779696723084,74.22,77206.9,0.0,-0.00173,0.0,0.22322]
[1779696728121,74.22,77214.63,0.0,-0.00171,0.0,0.22156]
[1779696735167,74.22,77216.32,0.0,-0.00171,0.0,0.22119]
[1779696740202,74.22,77215.46,0.0,-0.00171,0.0,0.22138]
[1779696745238,74.22,77217.56,0.0,-0.00171,0.0,0.22093]
[1779696752290,74.22,77217.81,0.0,-0.0017,0.0,0.22015]
[1779696757326,74.22,77217.59,0.0,-0.0017,0.0,0.22019]
[1779696762361,74.22,77216.58,0.0,-0.0017,0.0,0.22041]
[1779696767394,74.22,77216.24,0.0,-0.0017,0.0,0.22048]
[1779696772430,74.22,77216.35,0.0,-0.0017,0.0,0.22046]
[1779696777466,74.22,77216.21,0.0,-0.0017,0.0,0.22049]
[1779696782499,74.22,77212.71,0.0,-0.00171,0.0,0.22123]
[1779696789129,74.22,77212.05,0.0,-0.00171,0.0,0.22138]
[1779696796603,74.22,77212.89,0.0,-0.00171,0.0,0.2212]
[1779696801639,74.22,77213.29,0.0,-0.00171,0.0,0.22111]
[1779696806674,74.22,77217.51,0.0,-0.0017,0.0,0.22021]
[1779696811708,74.22,77217.56,0.0,-0.0017,0.0,0.21947]
[1779696816745,74.22,77221.42,0.0,-0.00169,0.0,0.21865]
[1779696821779,74.22,77221.61,0.0,-0.00169,0.0,0.21861]
[1779696826815,74.22,77233.52,0.0,-0.00167,0.0,0.2161]
[1779696831849,74.22,77232.78,0.0,-0.00167,0.0,0.21626]
[1779696836884,74.22,77233.16,0.0,-0.00167,0.0,0.21618]
[1779696841920,74.22,77232.98,0.0,-0.00167,0.0,0.21621]
[1779696846955,74.22,77233.66,0.0,-0.00167,0.0,0.21607]
[1779696852997,74.22,77236.24,0.0,-0.00166,0.0,0.21553]
[1779696859050,74.22,77239.67,0.0,-0.00166,0.0,0.21481]
[1779696864076,74.22,77239.54,0.0,-0.00166,0.0,0.21484]
[1779696869110,74.22,77239.96,0.0,-0.00166,0.0,0.21475]
[1779696874146,74.22,77239.19,0.0,-0.00165,0.0,0.2142]
[1779696879179,74.22,77224.67,0.0,-0.00168,0.0,0.21724]
[1779696884216,74.22,77219.67,0.0,-0.00169,0.0,0.21829]
[1779696889251,74.22,77218.72,0.0,-0.00169,0.0,0.2185]
[1779696894285,74.22,77219.49,0.0,-0.00169,0.0,0.21833]
[1779696899321,74.22,77219.37,0.0,-0.00169,0.0,0.21836]
[1779696904358,74.22,77219.43,0.0,-0.00169,0.0,0.21834]
[1779696909394,74.22,77229.08,0.0,-0.00167,0.0,0.21631]
[1779696914435,74.22,77227.59,0.0,-0.00167,0.0,0.21662]
[1779696920046,74.22,77227.73,0.0,-0.00167,0.0,0.21659]
[1779696925512,74.22,77227.38,0.0,-0.00167,0.0,0.21667]
[1779696930542,74.22,77230.02,0.0,-0.00167,0.0,0.21611]
[1779696935579,74.22,77229.07,0.0,-0.00166,0.0,0.21559]
[1779696941620,74.22,77228.83,0.0,-0.00166,0.0,0.21564]
[1779696946655,74.22,77224.78,0.0,-0.00167,0.0,0.21649]
[1779696951689,74.22,77227.34,0.0,-0.00167,0.0,0.21596]
[1779696956725,74.22,77225.83,0.0,-0.00167,0.0,0.21627]
[1779696961760,74.22,77226.79,0.0,-0.00167,0.0,0.21607]
[1779696966796,74.22,77227.88,0.0,-0.00167,0.0,0.21584]
[1779696971830,74.22,77227.64,0.0,-0.00167,0.0,0.21589]
[1779696980468,74.22,77228.06,0.0,-0.00167,0.0,0.2158]
[1779696985929,74.22,77235.49,0.0,-0.00165,0.0,0.21425]
[1779696990964,74.22,77235.36,0.0,-0.00165,0.0,0.21428]
[1779696997006,74.22,77236.35,0.0,-0.00165,0.0,0.21336]
[1779697002042,74.22,77238.48,0.0,-0.00164,0.0,0.21292]
[1779697007076,74.22,77239.87,0.0,-0.00164,0.0,0.21263]
[1779697012112,74.22,77240.49,0.0,-0.00164,0.0,0.2125]
[1779697018154,74.22,77241.0,0.0,-0.00164,0.0,0.2124]
[1779697023187,74.22,77241.96,0.0,-0.00164,0.0,0.2122]
[1779697029231,74.22,77242.1,0.0,-0.00164,0.0,0.21217]
[1779697034265,74.22,77243.17,0.0,-0.00163,0.0,0.21195]
[1779697039301,74.22,77243.9,0.0,-0.00163,0.0,0.2118]
[1779697044335,74.22,77243.8,0.0,-0.00163,0.0,0.21182]
[1779697051384,74.22,77243.29,0.0,-0.00163,0.0,0.21121]
[1779697056420,74.22,77235.85,0.0,-0.00164,0.0,0.21275]
[1779697061455,74.22,77233.53,0.0,-0.00164,0.0,0.21323]
[1779697066490,74.22,77231.65,0.0,-0.00165,0.0,0.21362]
[1779697076560,74.22,77233.88,0.0,-0.00164,0.0,0.21316]
[1779697082602,74.22,77233.17,0.0,-0.00165,0.0,0.2133]
[1779697087638,74.22,77231.72,0.0,-0.00165,0.0,0.21361]
[1779697092673,74.22,77229.04,0.0,-0.00165,0.0,0.21416]
[1779697097708,74.22,77228.48,0.0,-0.00165,0.0,0.21428]
[1779697102743,74.22,77228.55,0.0,-0.00165,0.0,0.21426]
[1779697109792,74.22,77226.78,0.0,-0.00166,0.0,0.21463]
[1779697115834,74.22,77225.02,0.0,-0.00165,0.0,0.21428]
[1779697120870,74.22,77227.62,0.0,-0.00165,0.0,0.21374]
[1779697128508,74.22,77226.32,0.0,-0.00165,0.0,0.21401]
[1779697133960,74.22,77226.7,0.0,-0.00165,0.0,0.21393]
[1779697138995,74.22,77227.31,0.0,-0.00165,0.0,0.21381]
[1779697145041,74.22,77227.67,0.0,-0.00165,0.0,0.21373]
[1779697152085,74.22,77229.66,0.0,-0.00165,0.0,0.21332]
[1779697157121,74.22,77231.14,0.0,-0.00164,0.0,0.21301]
[1779697163162,74.22,77231.62,0.0,-0.00164,0.0,0.21291]
[1779697168790,74.22,77232.6,0.0,-0.00164,0.0,0.21271]
[1779697174242,74.22,77232.8,0.0,-0.00164,0.0,0.21195]
[1779697179275,74.22,77241.41,0.0,-0.00162,0.0,0.21018]
[1779697184311,74.22,77243.07,0.0,-0.00162,0.0,0.20984]
[1779697191359,74.22,77243.43,0.0,-0.00162,0.0,0.20977]
[1779697196395,74.22,77247.63,0.0,-0.00161,0.0,0.20891]
[1779697201432,74.22,77254.92,0.0,-0.0016,0.0,0.20743]
[1779697206468,74.22,77255.1,0.0,-0.0016,0.0,0.20739]
[1779697211503,74.22,77257.47,0.0,-0.00159,0.0,0.20692]
[1779697219146,74.22,77256.49,0.0,-0.00159,0.0,0.20711]
[1779697224595,74.22,77260.13,0.0,-0.00159,0.0,0.20638]
[1779697230636,74.22,77262.51,0.0,-0.00158,0.0,0.2059]
[1779697236681,74.22,77258.92,0.0,-0.00158,0.0,0.20593]
[1779697241713,74.22,77259.48,0.0,-0.00158,0.0,0.20581]
[1779697246749,74.22,77259.43,0.0,-0.00158,0.0,0.20582]
[1779697251793,74.22,77259.62,0.0,-0.00158,0.0,0.20578]
[1779697256823,74.22,77259.93,0.0,-0.00158,0.0,0.20572]
[1779697261862,74.22,77261.12,0.0,-0.00158,0.0,0.20548]
[1779697266898,74.22,77270.91,0.0,-0.00156,0.0,0.20353]
[1779697271930,74.22,77269.78,0.0,-0.00157,0.0,0.20375]
[1779697276969,74.22,77271.43,0.0,-0.00156,0.0,0.20342]
[1779697282000,74.22,77273.38,0.0,-0.00156,0.0,0.20303]
[1779697288042,74.22,77281.28,0.0,-0.00155,0.0,0.20147]
[1779697296096,74.22,77282.09,0.0,-0.00154,0.0,0.20063]
[1779697302139,74.22,77279.42,0.0,-0.00154,0.0,0.20115]
[1779697309779,74.22,77280.24,0.0,-0.00154,0.0,0.20099]
[1779697315230,74.22,77279.53,0.0,-0.00154,0.0,0.20113]
[1779697320265,74.22,77279.69,0.0,-0.00154,0.0,0.2011]
[1779697325300,74.22,77278.62,0.0,-0.00155,0.0,0.20131]
[1779697330335,74.22,77273.01,0.0,-0.00156,0.0,0.20242]
[1779697335370,74.22,77273.68,0.0,-0.00155,0.0,0.20229]
[1779697340406,74.22,77275.26,0.0,-0.00155,0.0,0.20197]
[1779697349469,74.22,77271.68,0.0,-0.00156,0.0,0.20268]
[1779697354504,74.22,77270.71,0.0,-0.00155,0.0,0.20219]
[1779697360546,74.22,77267.76,0.0,-0.00156,0.0,0.20277]
[1779697365581,74.22,77258.38,0.0,-0.00157,0.0,0.20464]
[1779697370616,74.22,77251.05,0.0,-0.00159,0.0,0.20612]
[1779697375651,74.22,77251.7,0.0,-0.00159,0.0,0.20599]
[1779697380686,74.22,77251.64,0.0,-0.00159,0.0,0.206]
[1779697385721,74.22,77243.09,0.0,-0.0016,0.0,0.20773]
[1779697390756,74.22,77247.48,0.0,-0.00159,0.0,0.20684]
[1779697395791,74.22,77248.06,0.0,-0.00159,0.0,0.20672]
[1779697400826,74.22,77251.48,0.0,-0.00159,0.0,0.20603]
[1779697405861,74.22,77250.92,0.0,-0.00159,0.0,0.20614]
[1779697410897,74.22,77250.19,0.0,-0.00159,0.0,0.20629]
[1779697417946,74.22,77248.82,0.0,-0.00159,0.0,0.20587]
[1779697422980,74.22,77247.28,0.0,-0.00159,0.0,0.20618]
[1779697429024,74.22,77246.27,0.0,-0.00159,0.0,0.20638]
[1779697435066,74.22,77245.33,0.0,-0.00159,0.0,0.20657]
[1779697440695,74.22,77243.71,0.0,-0.00159,0.0,0.2069]
[1779697446143,74.22,77244.14,0.0,-0.00159,0.0,0.20681]
[1779697451178,74.22,77242.59,0.0,-0.0016,0.0,0.20713]
[1779697457220,74.22,77243.12,0.0,-0.0016,0.0,0.20702]
[1779697462255,74.22,77242.93,0.0,-0.0016,0.0,0.20706]
[1779697468297,74.22,77243.58,0.0,-0.0016,0.0,0.20693]
[1779697473332,74.22,77243.67,0.0,-0.00159,0.0,0.20621]
[1779697479375,74.22,77243.88,0.0,-0.00159,0.0,0.20617]
[1779697484410,74.22,77241.05,0.0,-0.00159,0.0,0.20674]
[1779697489450,74.22,77240.18,0.0,-0.0016,0.0,0.20692]
[1779697497503,74.22,77239.25,0.0,-0.0016,0.0,0.2071]
[1779697502539,74.22,77246.01,0.0,-0.00159,0.0,0.20574]
[1779697507573,74.22,77247.56,0.0,-0.00158,0.0,0.20543]
[1779697512608,74.22,77249.19,0.0,-0.00158,0.0,0.2051]
[1779697517643,74.22,77249.74,0.0,-0.00158,0.0,0.20499]
[1779697523686,74.22,77248.67,0.0,-0.00158,0.0,0.2052]
[1779697528719,74.22,77248.65,0.0,-0.00158,0.0,0.20521]
[1779697533754,74.22,77248.17,0.0,-0.00158,0.0,0.20461]
[1779697540390,74.22,77248.88,0.0,-0.00158,0.0,0.20447]
[1779697545839,74.22,77233.64,0.0,-0.0016,0.0,0.20754]
[1779697552888,74.22,77235.4,0.0,-0.0016,0.0,0.20718]
[1779697557923,74.22,77240.15,0.0,-0.00159,0.0,0.20622]
[1779697562958,74.22,77240.72,0.0,-0.00159,0.0,0.20611]
[1779697567993,74.22,77242.47,0.0,-0.00159,0.0,0.20575]
[1779697573029,74.22,77241.76,0.0,-0.00159,0.0,0.2059]
[1779697578064,74.22,77239.95,0.0,-0.00159,0.0,0.20626]
[1779697583101,74.22,77238.03,0.0,-0.00159,0.0,0.20665]
[1779697588135,74.22,77237.05,0.0,-0.0016,0.0,0.20685]
[1779697593762,74.22,77235.71,0.0,-0.00159,0.0,0.20642]
[1779697599210,74.22,77235.34,0.0,-0.00159,0.0,0.20649]
[1779697605253,74.22,77235.42,0.0,-0.00159,0.0,0.20648]
[1779697611298,74.22,77235.92,0.0,-0.00159,0.0,0.20638]
[1779697616334,74.22,77236.0,0.0,-0.00159,0.0,0.20636]
[1779697621367,74.22,77233.27,0.0,-0.0016,0.0,0.20691]
[1779697629423,74.22,77233.38,0.0,-0.0016,0.0,0.20689]
[1779697634459,74.22,77234.16,0.0,-0.0016,0.0,0.20673]
[1779697639493,74.22,77235.93,0.0,-0.00159,0.0,0.20637]
[1779697644529,74.22,77236.83,0.0,-0.00159,0.0,0.20619]
[1779697651577,74.22,77237.14,0.0,-0.00159,0.0,0.20543]
[1779697656614,74.22,77237.15,0.0,-0.00159,0.0,0.20543]
[1779697662654,74.22,77239.34,0.0,-0.00158,0.0,0.20499]
[1779697667690,74.22,77242.08,0.0,-0.00158,0.0,0.20444]
[1779697672726,74.22,77240.64,0.0,-0.00158,0.0,0.20473]
[1779697677760,74.22,77239.49,0.0,-0.00158,0.0,0.20496]
[1779697684394,74.22,77239.5,0.0,-0.00158,0.0,0.20496]
[1779697690851,74.22,77237.51,0.0,-0.00158,0.0,0.20536]
[1779697696892,74.22,77235.72,0.0,-0.00159,0.0,0.20572]
[1779697701928,74.22,77237.57,0.0,-0.00158,0.0,0.20534]
[1779697707970,74.22,77245.19,0.0,-0.00157,0.0,0.20382]
[1779697713005,74.22,77244.71,0.0,-0.00157,0.0,0.20322]
[1779697718040,74.22,77243.3,0.0,-0.00157,0.0,0.2035]
[1779697723075,74.22,77242.46,0.0,-0.00157,0.0,0.20367]
[1779697728112,74.22,77241.44,0.0,-0.00157,0.0,0.20387]
[1779697733146,74.22,77240.34,0.0,-0.00157,0.0,0.20409]
[1779697739196,74.22,77240.05,0.0,-0.00157,0.0,0.20415]
[1779697744226,74.22,77239.73,0.0,-0.00158,0.0,0.20421]
[1779697749268,74.22,77239.07,0.0,-0.00158,0.0,0.20435]
[1779697754885,74.22,77238.82,0.0,-0.00158,0.0,0.2044]
[1779697760345,74.22,77238.55,0.0,-0.00158,0.0,0.20445]
[1779697765380,74.22,77238.78,0.0,-0.00158,0.0,0.20441]
[1779697770416,74.22,77238.29,0.0,-0.00158,0.0,0.2045]
[1779697775452,74.22,77237.88,0.0,-0.00157,0.0,0.20389]
[1779697781493,74.22,77237.93,0.0,-0.00157,0.0,0.20388]
[1779697786528,74.22,77238.34,0.0,-0.00157,0.0,0.2038]
[1779697792569,74.22,77238.07,0.0,-0.00157,0.0,0.20385]
[1779697801632,74.22,77237.8,0.0,-0.00157,0.0,0.20391]
[1779697806668,74.22,77242.16,0.0,-0.00157,0.0,0.20304]
[1779697812710,74.22,77242.89,0.0,-0.00156,0.0,0.20289]
[1779697817745,74.22,77241.98,0.0,-0.00157,0.0,0.20307]
[1779697823787,74.22,77241.76,0.0,-0.00157,0.0,0.20312]
[1779697829829,74.22,77241.7,0.0,-0.00157,0.0,0.20313]
[1779697835453,74.22,77243.18,0.0,-0.00156,0.0,0.20214]
[1779697843927,74.22,77244.07,0.0,-0.00156,0.0,0.20196]
[1779697848962,74.22,77245.26,0.0,-0.00156,0.0,0.20173]
[1779697853997,74.22,77247.56,0.0,-0.00155,0.0,0.20127]
[1779697859033,74.22,77247.93,0.0,-0.00155,0.0,0.2012]
[1779697864070,74.22,77249.39,0.0,-0.00155,0.0,0.20091]
[1779697869103,74.22,77254.86,0.0,-0.00154,0.0,0.19983]
[1779697874137,74.22,77255.13,0.0,-0.00154,0.0,0.19978]
[1779697879172,74.22,77255.12,0.0,-0.00154,0.0,0.19978]
[1779697884207,74.22,77258.17,0.0,-0.00153,0.0,0.19918]
[1779697889242,74.22,77258.46,0.0,-0.00153,0.0,0.19913]
[1779697894276,74.22,77257.79,0.0,-0.00153,0.0,0.19858]
[1779697900319,74.22,77257.61,0.0,-0.00153,0.0,0.19861]
[1779697905354,74.22,77257.57,0.0,-0.00153,0.0,0.19862]
[1779697910389,74.22,77257.97,0.0,-0.00153,0.0,0.19854]
[1779697915424,74.22,77250.94,0.0,-0.00154,0.0,0.19992]
[1779697920458,74.22,77252.91,0.0,-0.00154,0.0,0.19953]
[1779697926088,74.22,77252.67,0.0,-0.00154,0.0,0.19958]
[1779697936165,74.22,77253.2,0.0,-0.00154,0.0,0.19947]
[1779697943624,74.22,77253.7,0.0,-0.00154,0.0,0.19938]
[1779697948660,74.22,77254.17,0.0,-0.00154,0.0,0.19928]
[1779697953698,74.22,77250.21,0.0,-0.00154,0.0,0.19938]
[1779697959743,74.22,77249.04,0.0,-0.00154,0.0,0.19961]
[1779697964780,74.22,77250.7,0.0,-0.00154,0.0,0.19928]
[1779697970819,74.22,77250.99,0.0,-0.00154,0.0,0.19923]
[1779697976445,74.22,77251.31,0.0,-0.00153,0.0,0.19916]
[1779697984918,74.22,77251.31,0.0,-0.00153,0.0,0.19916]
[1779697990960,74.22,77251.51,0.0,-0.00153,0.0,0.19912]
[1779697996585,74.22,77251.89,0.0,-0.00153,0.0,0.19905]
[1779698002040,74.22,77251.95,0.0,-0.00153,0.0,0.19904]
[1779698008082,74.22,77254.19,0.0,-0.00153,0.0,0.1986]
[1779698013116,74.22,77253.55,0.0,-0.00153,0.0,0.19804]
[1779698018154,74.22,77246.01,0.0,-0.00154,0.0,0.19952]
[1779698023188,74.22,77251.24,0.0,-0.00153,0.0,0.19849]
[1779698029229,74.22,77254.32,0.0,-0.00152,0.0,0.19789]
[1779698034265,74.22,77254.1,0.0,-0.00152,0.0,0.19793]
[1779698042322,74.22,77254.95,0.0,-0.00152,0.0,0.19777]
[1779698047356,74.22,77254.28,0.0,-0.00152,0.0,0.1979]
[1779698052391,74.22,77254.1,0.0,-0.00152,0.0,0.19793]
[1779698057428,74.22,77253.81,0.0,-0.00153,0.0,0.19799]
[1779698063469,74.22,77253.77,0.0,-0.00153,0.0,0.198]
[1779698068504,74.22,77254.26,0.0,-0.00152,0.0,0.1979]
[1779698073543,74.22,77253.68,0.0,-0.00152,0.0,0.19734]
[1779698078574,74.22,77253.91,0.0,-0.00152,0.0,0.19729]
[1779698083610,74.22,77255.19,0.0,-0.00152,0.0,0.19704]
[1779698089655,74.22,77256.87,0.0,-0.00152,0.0,0.19672]
[1779698097289,74.22,77257.62,0.0,-0.00151,0.0,0.19657]
[1779698104766,74.22,77259.06,0.0,-0.00151,0.0,0.19629]
[1779698111816,74.22,77271.51,0.0,-0.00149,0.0,0.19389]
[1779698117428,74.22,77271.58,0.0,-0.00149,0.0,0.19388]
[1779698123902,74.22,77270.14,0.0,-0.00149,0.0,0.19416]
[1779698128937,74.22,77269.83,0.0,-0.00149,0.0,0.19421]
[1779698133972,74.22,77277.49,0.0,-0.00148,0.0,0.19208]
[1779698139015,74.22,77281.49,0.0,-0.00147,0.0,0.19132]
[1779698144064,74.22,77297.57,0.0,-0.00144,0.0,0.1883]
[1779698149099,74.22,77305.82,0.0,-0.00143,0.0,0.18676]
[1779698154142,74.22,77314.23,0.0,-0.00142,0.0,0.18521]
[1779698159178,74.22,77309.82,0.0,-0.00142,0.0,0.18602]
[1779698164212,74.22,77308.11,0.0,-0.00143,0.0,0.18634]
[1779698169247,74.22,77309.8,0.0,-0.00142,0.0,0.18603]
[1779698175289,74.22,77309.81,0.0,-0.00142,0.0,0.18603]
[1779698178310,74.22,77286.0,0.0,-0.00146,0.0,0.19047]
[1779698184351,74.22,77282.58,0.0,-0.00147,0.0,0.19112]
[1779698190394,74.22,77277.31,0.0,-0.00148,0.0,0.19212]
[1779698198004,74.22,77276.26,0.0,-0.00147,0.0,0.19165]
[1779698203485,74.22,77274.52,0.0,-0.00148,0.0,0.19198]
[1779698208520,74.22,77274.19,0.0,-0.00148,0.0,0.19205]
[1779698213555,74.22,77273.45,0.0,-0.00148,0.0,0.19219]
[1779698218591,74.22,77269.6,0.0,-0.00148,0.0,0.19292]
[1779698224634,74.22,77269.64,0.0,-0.00148,0.0,0.19291]
[1779698229669,74.22,77261.67,0.0,-0.0015,0.0,0.19444]
[1779698234703,74.22,77260.18,0.0,-0.0015,0.0,0.19473]
[1779698241754,74.22,77262.43,0.0,-0.0015,0.0,0.19429]
[1779698248356,74.22,77263.61,0.0,-0.00149,0.0,0.19407]
[1779698254846,74.22,77266.12,0.0,-0.00148,0.0,0.19292]
[1779698259886,74.22,77267.38,0.0,-0.00148,0.0,0.19268]
[1779698265926,74.22,77266.28,0.0,-0.00148,0.0,0.19289]
[1779698270961,74.22,77266.15,0.0,-0.00148,0.0,0.19291]
[1779698277003,74.22,77266.0,0.0,-0.00148,0.0,0.19294]
[1779698282040,74.22,77264.49,0.0,-0.00149,0.0,0.19323]
[1779698287075,74.22,77265.06,0.0,-0.00149,0.0,0.19312]
[1779698295133,74.22,77265.37,0.0,-0.00149,0.0,0.19306]
[1779698300166,74.22,77265.02,0.0,-0.00149,0.0,0.19313]
[1779698305200,74.22,77266.38,0.0,-0.00148,0.0,0.19287]
[1779698310236,74.22,77266.23,0.0,-0.00148,0.0,0.1929]
[1779698315271,74.22,77265.97,0.0,-0.00148,0.0,0.19228]
[1779698322321,74.22,77266.42,0.0,-0.00148,0.0,0.19219]
[1779698327356,74.22,77266.27,0.0,-0.00148,0.0,0.19222]
[1779698338433,74.22,77265.55,0.0,-0.00148,0.0,0.19236]
[1779698349057,74.22,77266.19,0.0,-0.00148,0.0,0.19224]
[1779698354545,74.22,77265.74,0.0,-0.00148,0.0,0.19232]
[1779698359580,74.22,77268.93,0.0,-0.00148,0.0,0.19172]
[1779698364615,74.22,77268.77,0.0,-0.00148,0.0,0.19175]
[1779698369650,74.22,77268.42,0.0,-0.00148,0.0,0.19181]
[1779698375692,74.22,77268.87,0.0,-0.00147,0.0,0.19106]
[1779698380729,74.22,77266.74,0.0,-0.00147,0.0,0.19147]
[1779698385764,74.22,77267.11,0.0,-0.00147,0.0,0.1914]
[1779698390799,74.22,77267.87,0.0,-0.00147,0.0,0.19125]
[1779698395834,74.22,77268.81,0.0,-0.00147,0.0,0.19107]
[1779698400879,74.22,77272.03,0.0,-0.00147,0.0,0.19046]
[1779698405905,74.22,77283.69,0.0,-0.00145,0.0,0.18827]
[1779698410942,74.22,77282.08,0.0,-0.00145,0.0,0.18857]
[1779698415976,74.22,77281.37,0.0,-0.00145,0.0,0.18871]
[1779698421011,74.22,77280.58,0.0,-0.00145,0.0,0.18885]
[1779698426058,74.22,77280.39,0.0,-0.00145,0.0,0.18889]
[1779698431084,74.22,77281.38,0.0,-0.00145,0.0,0.18805]
[1779698436121,74.22,77279.33,0.0,-0.00145,0.0,0.18843]
[1779698441156,74.22,77279.15,0.0,-0.00145,0.0,0.18846]
[1779698446192,74.22,77277.19,0.0,-0.00145,0.0,0.18883]
[1779698452233,74.22,77277.08,0.0,-0.00145,0.0,0.18885]
[1779698457268,74.22,77277.36,0.0,-0.00145,0.0,0.1888]
[1779698463310,74.22,77277.65,0.0,-0.00145,0.0,0.18875]
[1779698468347,74.22,77277.51,0.0,-0.00145,0.0,0.18877]
[1779698473381,74.22,77275.83,0.0,-0.00145,0.0,0.18909]
[1779698478416,74.22,77275.69,0.0,-0.00145,0.0,0.18911]
[1779698485465,74.22,77275.81,0.0,-0.00145,0.0,0.18909]
[1779698497551,74.22,77268.04,0.0,-0.00146,0.0,0.18989]
[1779698503591,74.22,77270.45,0.0,-0.00146,0.0,0.18944]
[1779698508628,74.22,77267.36,0.0,-0.00146,0.0,0.19002]
[1779698513662,74.22,77268.93,0.0,-0.00146,0.0,0.18973]
[1779698519704,74.22,77271.33,0.0,-0.00146,0.0,0.18927]
[1779698524740,74.22,77271.75,0.0,-0.00146,0.0,0.18919]
[1779698529778,74.22,77272.51,0.0,-0.00145,0.0,0.18905]
[1779698535820,74.22,77272.71,0.0,-0.00145,0.0,0.18901]
[1779698540854,74.22,77279.91,0.0,-0.00144,0.0,0.18767]
[1779698545892,74.22,77281.37,0.0,-0.00144,0.0,0.18739]
[1779698550925,74.22,77281.35,0.0,-0.00144,0.0,0.1874]
[1779698555960,74.22,77282.46,0.0,-0.00143,0.0,0.18654]
[1779698560995,74.22,77282.06,0.0,-0.00143,0.0,0.18661]
[1779698566030,74.22,77282.68,0.0,-0.00143,0.0,0.1865]
[1779698573081,74.22,77282.67,0.0,-0.00143,0.0,0.1865]
[1779698578115,74.22,77282.52,0.0,-0.00143,0.0,0.18653]
[1779698583173,74.22,77283.01,0.0,-0.00143,0.0,0.18644]
[1779698588208,74.22,77283.98,0.0,-0.00143,0.0,0.18626]
[1779698595237,74.22,77283.98,0.0,-0.00143,0.0,0.18626]
[1779698600817,74.22,77283.57,0.0,-0.00143,0.0,0.18633]
[1779698607320,74.22,77283.97,0.0,-0.00143,0.0,0.18626]
[1779698612355,74.22,77282.47,0.0,-0.00143,0.0,0.18588]
[1779698617397,74.22,77282.0,0.0,-0.00143,0.0,0.18597]
[1779698623432,74.22,77285.21,0.0,-0.00142,0.0,0.18538]
[1779698631029,74.22,77283.61,0.0,-0.00143,0.0,0.18567]
[1779698637529,74.22,77281.66,0.0,-0.00143,0.0,0.18603]
[1779698649614,74.22,77280.8,0.0,-0.00143,0.0,0.18619]
[1779698655658,74.22,77280.14,0.0,-0.00143,0.0,0.18632]
[1779698661239,74.22,77279.62,0.0,-0.00143,0.0,0.18641]
[1779698668745,74.22,77279.62,0.0,-0.00143,0.0,0.18641]
[1779698673783,74.22,77279.32,0.0,-0.00143,0.0,0.18582]
[1779698678818,74.22,77271.96,0.0,-0.00144,0.0,0.18718]
[1779698684859,74.22,77271.64,0.0,-0.00144,0.0,0.18724]
[1779698689894,74.22,77273.34,0.0,-0.00144,0.0,0.18693]
[1779698694929,74.22,77274.63,0.0,-0.00144,0.0,0.18669]
[1779698699964,74.22,77275.9,0.0,-0.00143,0.0,0.18645]
[1779698705000,74.22,77276.34,0.0,-0.00143,0.0,0.18637]
[1779698710035,74.22,77276.46,0.0,-0.00143,0.0,0.18635]
[1779698715071,74.22,77277.48,0.0,-0.00143,0.0,0.18616]
[1779698720105,74.22,77277.42,0.0,-0.00143,0.0,0.18617]
[1779698725140,74.22,77277.21,0.0,-0.00143,0.0,0.18621]
[1779698730176,74.22,77277.29,0.0,-0.00143,0.0,0.18619]
[1779698735210,74.22,77277.69,0.0,-0.00143,0.0,0.18547]
[1779698740244,74.22,77279.16,0.0,-0.00142,0.0,0.18519]
[1779698745280,74.22,77278.99,0.0,-0.00142,0.0,0.18523]
[1779698750315,74.22,77280.01,0.0,-0.00142,0.0,0.18504]
[1779698755352,74.22,77281.34,0.0,-0.00142,0.0,0.18479]
[1779698761392,74.22,77280.92,0.0,-0.00142,0.0,0.18487]
[1779698766428,74.22,77277.51,0.0,-0.00143,0.0,0.1855]
[1779698772029,74.22,77277.41,0.0,-0.00143,0.0,0.18552]
[1779698778511,74.22,77277.43,0.0,-0.00143,0.0,0.18551]
[1779698790598,74.22,77277.29,0.0,-0.00143,0.0,0.18554]
[1779698802238,74.22,77277.96,0.0,-0.00142,0.0,0.18477]
[1779698807717,74.22,77278.08,0.0,-0.00142,0.0,0.18474]
[1779698812753,74.22,77277.91,0.0,-0.00142,0.0,0.18478]
[1779698817788,74.22,77277.8,0.0,-0.00142,0.0,0.1848]
[1779698824836,74.22,77275.22,0.0,-0.00143,0.0,0.18527]
[1779698829872,74.22,77275.58,0.0,-0.00142,0.0,0.18521]
[1779698835914,74.22,77275.33,0.0,-0.00143,0.0,0.18525]
[1779698841957,74.22,77275.95,0.0,-0.00142,0.0,0.18514]
[1779698846990,74.22,77276.14,0.0,-0.00142,0.0,0.1851]
[1779698853034,74.22,77276.46,0.0,-0.00142,0.0,0.18439]
[1779698858070,74.22,77276.53,0.0,-0.00142,0.0,0.18438]
[1779698863106,74.22,77261.4,0.0,-0.00144,0.0,0.18718]
[1779698870157,74.22,77263.39,0.0,-0.00144,0.0,0.18681]
[1779698875191,74.22,77265.09,0.0,-0.00144,0.0,0.1865]
[1779698880227,74.22,77265.54,0.0,-0.00144,0.0,0.18641]
[1779698886269,74.22,77267.57,0.0,-0.00143,0.0,0.18604]
[1779698891304,74.22,77264.34,0.0,-0.00144,0.0,0.18664]
[1779698896342,74.22,77265.28,0.0,-0.00144,0.0,0.18646]
[1779698901374,74.22,77265.96,0.0,-0.00143,0.0,0.18634]
[1779698906409,74.22,77265.94,0.0,-0.00143,0.0,0.18634]
[1779698912453,74.22,77266.02,0.0,-0.00143,0.0,0.18567]
[1779698917485,74.22,77263.36,0.0,-0.00143,0.0,0.18616]
[1779698922524,74.22,77264.16,0.0,-0.00143,0.0,0.18602]
[1779698927559,74.22,77272.44,0.0,-0.00142,0.0,0.18448]
[1779698932594,74.22,77276.87,0.0,-0.00141,0.0,0.18367]
[1779698937638,74.22,77274.75,0.0,-0.00142,0.0,0.18406]
[1779698943245,74.22,77266.37,0.0,-0.00143,0.0,0.18561]
[1779698953315,74.22,77263.26,0.0,-0.00143,0.0,0.18618]
[1779698958789,74.22,77270.6,0.0,-0.00142,0.0,0.18482]
[1779698964831,74.22,77268.79,0.0,-0.00143,0.0,0.18516]
[1779698969865,74.22,77266.9,0.0,-0.00143,0.0,0.18551]
[1779698974902,74.22,77267.37,0.0,-0.00142,0.0,0.18477]
[1779698979937,74.22,77276.12,0.0,-0.00141,0.0,0.18316]
[1779698984973,74.22,77279.12,0.0,-0.0014,0.0,0.18261]
[1779698990013,74.22,77280.88,0.0,-0.0014,0.0,0.18229]
[1779698995042,74.22,77287.22,0.0,-0.00139,0.0,0.18114]
[1779699001084,74.22,77288.68,0.0,-0.00139,0.0,0.18087]
[1779699007127,74.22,77289.38,0.0,-0.00139,0.0,0.18075]
[1779699012162,74.22,77289.09,0.0,-0.00139,0.0,0.1808]
[1779699017198,74.22,77288.5,0.0,-0.00139,0.0,0.18091]
[1779699022233,74.22,77285.52,0.0,-0.00139,0.0,0.18145]
[1779699027268,74.22,77286.28,0.0,-0.00139,0.0,0.18131]
[1779699032306,74.22,77289.48,0.0,-0.00138,0.0,0.18009]
[1779699037338,74.22,77299.13,0.0,-0.00137,0.0,0.17836]
[1779699042373,74.22,77298.03,0.0,-0.00137,0.0,0.17855]
[1779699047409,74.22,77299.56,0.0,-0.00137,0.0,0.17828]
[1779699052444,74.22,77299.09,0.0,-0.00137,0.0,0.17836]
[1779699057480,74.22,77299.09,0.0,-0.00137,0.0,0.17836]
[1779699062516,74.22,77298.26,0.0,-0.00137,0.0,0.17851]
[1779699067551,74.22,77297.25,0.0,-0.00137,0.0,0.17869]
[1779699072585,74.22,77303.36,0.0,-0.00136,0.0,0.1776]
[1779699077620,74.22,77311.78,0.0,-0.00135,0.0,0.17611]
[1779699082661,74.22,77311.66,0.0,-0.00135,0.0,0.17613]
[1779699087691,74.22,77311.32,0.0,-0.00135,0.0,0.17619]
[1779699092727,74.22,77317.71,0.0,-0.00134,0.0,0.17444]
[1779699097762,74.22,77322.77,0.0,-0.00133,0.0,0.17355]
[1779699102797,74.22,77314.47,0.0,-0.00134,0.0,0.17501]
[1779699107832,74.22,77314.48,0.0,-0.00134,0.0,0.17501]
[1779699112868,74.22,77310.34,0.0,-0.00135,0.0,0.17574]
[1779699117901,74.22,77308.46,0.0,-0.00135,0.0,0.17607]
[1779699122938,74.22,77304.54,0.0,-0.00136,0.0,0.17676]
[1779699127972,74.22,77299.51,0.0,-0.00136,0.0,0.17766]
[1779699133007,74.22,77292.28,0.0,-0.00137,0.0,0.17895]
[1779699138042,74.22,77292.24,0.0,-0.00137,0.0,0.17896]
[1779699143077,74.22,77294.15,0.0,-0.00137,0.0,0.17861]
[1779699149119,74.22,77294.98,0.0,-0.00137,0.0,0.17847]
[1779699154739,74.22,77298.11,0.0,-0.00136,0.0,0.17728]
[1779699160200,74.22,77313.95,0.0,-0.00134,0.0,0.17448]
[1779699165238,74.22,77312.61,0.0,-0.00134,0.0,0.17471]
[1779699170276,74.22,77312.07,0.0,-0.00134,0.0,0.17481]
[1779699176317,74.22,77310.52,0.0,-0.00134,0.0,0.17508]
[1779699181353,74.22,77306.01,0.0,-0.00135,0.0,0.17587]
[1779699186388,74.22,77306.49,0.0,-0.00135,0.0,0.17579]
[1779699191423,74.22,77315.36,0.0,-0.00133,0.0,0.17423]
[1779699196459,74.22,77314.66,0.0,-0.00134,0.0,0.17435]
[1779699201493,74.22,77323.92,0.0,-0.00132,0.0,0.17273]
[1779699206528,74.22,77328.89,0.0,-0.00131,0.0,0.17187]
[1779699211565,74.22,77330.9,0.0,-0.00131,0.0,0.17091]
[1779699216598,74.22,77335.39,0.0,-0.0013,0.0,0.17014]
[1779699221647,74.22,77341.91,0.0,-0.00129,0.0,0.16902]
[1779699226683,74.22,77342.82,0.0,-0.00129,0.0,0.16887]
[1779699233731,74.22,77343.71,0.0,-0.00129,0.0,0.16872]
[1779699239773,74.22,77341.19,0.0,-0.00129,0.0,0.16915]
[1779699244809,74.22,77335.42,0.0,-0.0013,0.0,0.17013]
[1779699249873,74.22,77331.74,0.0,-0.00131,0.0,0.17077]
[1779699254909,74.22,77337.4,0.0,-0.0013,0.0,0.16979]
[1779699259945,74.22,77339.76,0.0,-0.00129,0.0,0.16939]
[1779699264979,74.22,77343.52,0.0,-0.00129,0.0,0.16875]
[1779699271556,74.22,77343.0,0.0,-0.00129,0.0,0.16823]
[1779699277066,74.22,77340.16,0.0,-0.00129,0.0,0.16871]
[1779699282127,74.22,77341.25,0.0,-0.00129,0.0,0.16853]
[1779699287161,74.22,77340.18,0.0,-0.00129,0.0,0.16871]
[1779699292197,74.22,77349.39,0.0,-0.00128,0.0,0.16715]
[1779699298238,74.22,77354.59,0.0,-0.00127,0.0,0.16627]
[1779699303274,74.22,77344.98,0.0,-0.00128,0.0,0.16789]
[1779699308309,74.22,77345.17,0.0,-0.00128,0.0,0.16786]
[1779699313343,74.22,77341.34,0.0,-0.00129,0.0,0.16851]
[1779699318380,74.22,77340.56,0.0,-0.00129,0.0,0.16864]
[1779699323418,74.22,77338.41,0.0,-0.00129,0.0,0.16901]
[1779699328453,74.22,77337.04,0.0,-0.00129,0.0,0.16925]
[1779699333489,74.22,77348.2,0.0,-0.00127,0.0,0.16675]
[1779699340538,74.22,77350.91,0.0,-0.00127,0.0,0.16629]
[1779699345572,74.22,77355.89,0.0,-0.00126,0.0,0.16545]
[1779699350612,74.22,77360.28,0.0,-0.00126,0.0,0.16472]
[1779699355646,74.22,77361.93,0.0,-0.00125,0.0,0.16444]
[1779699361689,74.22,77361.45,0.0,-0.00125,0.0,0.16452]
[1779699366724,74.22,77365.39,0.0,-0.00125,0.0,0.16387]
[1779699371759,74.22,77383.68,0.0,-0.00122,0.0,0.16086]
[1779699377802,74.22,77382.75,0.0,-0.00122,0.0,0.16101]
[1779699382836,74.22,77380.34,0.0,-0.00123,0.0,0.1614]
[1779699388877,74.22,77378.57,0.0,-0.00123,0.0,0.16169]
[1779699393916,74.22,77376.34,0.0,-0.00123,0.0,0.16147]
[1779699400962,74.22,77376.12,0.0,-0.00123,0.0,0.16151]
[1779699407005,74.22,77376.0,0.0,-0.00123,0.0,0.16153]
[1779699412039,74.22,77371.93,0.0,-0.00124,0.0,0.1622]
[1779699419092,74.22,77367.41,0.0,-0.00124,0.0,0.16294]
[1779699425133,74.22,77368.64,0.0,-0.00124,0.0,0.16274]
[1779699433193,74.22,77368.9,0.0,-0.00124,0.0,0.1627]
[1779699439235,74.22,77364.49,0.0,-0.00125,0.0,0.16343]
[1779699445795,74.22,77364.99,0.0,-0.00125,0.0,0.16334]
[1779699452326,74.22,77365.46,0.0,-0.00124,0.0,0.16267]
[1779699457361,74.22,77365.73,0.0,-0.00124,0.0,0.16263]
[1779699463403,74.22,77362.46,0.0,-0.00124,0.0,0.16317]
[1779699468437,74.22,77364.52,0.0,-0.00124,0.0,0.16283]
[1779699474480,74.22,77363.94,0.0,-0.00124,0.0,0.16292]
[1779699480522,74.22,77364.89,0.0,-0.00124,0.0,0.16277]
[1779699486074,74.22,77364.52,0.0,-0.00124,0.0,0.16283]
[1779699491599,74.22,77364.14,0.0,-0.00124,0.0,0.16289]
[1779699496634,74.22,77365.57,0.0,-0.00124,0.0,0.16265]
[1779699501671,74.22,77365.0,0.0,-0.00124,0.0,0.16275]
[1779699507713,74.22,77365.78,0.0,-0.00124,0.0,0.16262]
[1779699512748,74.22,77366.38,0.0,-0.00123,0.0,0.16193]
[1779699518790,74.22,77365.41,0.0,-0.00124,0.0,0.16209]
[1779699523825,74.22,77363.91,0.0,-0.00124,0.0,0.16234]
[1779699536915,74.22,77364.04,0.0,-0.00124,0.0,0.16232]
[1779699541954,74.22,77364.35,0.0,-0.00124,0.0,0.16227]
[1779699550014,74.22,77364.18,0.0,-0.00124,0.0,0.16229]
[1779699557056,74.22,77365.01,0.0,-0.00124,0.0,0.16216]
[1779699564105,74.22,77365.01,0.0,-0.00124,0.0,0.16216]
[1779699569143,74.22,77365.38,0.0,-0.00124,0.0,0.1621]
[1779699574178,74.22,77364.14,0.0,-0.00123,0.0,0.16171]
[1779699581228,74.22,77362.9,0.0,-0.00123,0.0,0.16191]
[1779699587270,74.22,77364.65,0.0,-0.00123,0.0,0.16163]
[1779699592306,74.22,77374.85,0.0,-0.00122,0.0,0.15996]
[1779699597340,74.22,77377.1,0.0,-0.00122,0.0,0.15959]
[1779699602378,74.22,77375.33,0.0,-0.00122,0.0,0.15988]
[1779699607412,74.22,77377.02,0.0,-0.00122,0.0,0.15961]
[1779699612460,74.22,77382.3,0.0,-0.00121,0.0,0.15875]
[1779699617496,74.22,77388.61,0.0,-0.0012,0.0,0.15773]
[1779699622531,74.22,77387.39,0.0,-0.0012,0.0,0.15793]
[1779699627568,74.22,77383.97,0.0,-0.00121,0.0,0.15848]
[1779699632602,74.22,77384.6,0.0,-0.0012,0.0,0.1578]
[1779699637638,74.22,77384.08,0.0,-0.0012,0.0,0.15789]
[1779699642675,74.22,77384.68,0.0,-0.0012,0.0,0.15779]
[1779699647710,74.22,77389.52,0.0,-0.00119,0.0,0.15701]
[1779699652746,74.22,77393.91,0.0,-0.00119,0.0,0.15631]
[1779699657779,74.22,77395.51,0.0,-0.00119,0.0,0.15606]
[1779699662815,74.22,77396.86,0.0,-0.00118,0.0,0.15584]
[1779699667849,74.22,77392.5,0.0,-0.00119,0.0,0.15654]
[1779699672886,74.22,77394.15,0.0,-0.00119,0.0,0.15627]
[1779699677922,74.22,77394.25,0.0,-0.00119,0.0,0.15626]
[1779699682956,74.22,77392.71,0.0,-0.00119,0.0,0.1565]
[1779699687992,74.22,77391.1,0.0,-0.00119,0.0,0.15676]
[1779699693026,74.22,77371.54,0.0,-0.00121,0.0,0.15933]
[1779699698062,74.22,77363.96,0.0,-0.00122,0.0,0.16056]
[1779699703098,74.22,77347.92,0.0,-0.00125,0.0,0.1632]
[1779699708133,74.22,77349.44,0.0,-0.00124,0.0,0.16295]
[1779699713168,74.22,77353.87,0.0,-0.00124,0.0,0.16222]
[1779699718203,74.22,77359.13,0.0,-0.00123,0.0,0.16136]
[1779699723238,74.22,77358.58,0.0,-0.00123,0.0,0.16145]
[1779699728273,74.22,77356.0,0.0,-0.00124,0.0,0.16187]
[1779699733308,74.22,77359.74,0.0,-0.00123,0.0,0.16126]
[1779699738343,74.22,77374.11,0.0,-0.00121,0.0,0.15891]
[1779699744386,74.22,77374.0,0.0,-0.00121,0.0,0.15893]
[1779699749422,74.22,77381.39,0.0,-0.0012,0.0,0.15774]
[1779699754456,74.22,77382.85,0.0,-0.00119,0.0,0.15693]
[1779699759491,74.22,77381.75,0.0,-0.0012,0.0,0.1571]
[1779699766048,74.22,77382.18,0.0,-0.0012,0.0,0.15704]
[1779699771575,74.22,77386.82,0.0,-0.00119,0.0,0.15629]
[1779699777619,74.22,77385.48,0.0,-0.00119,0.0,0.15651]
[1779699782654,74.22,77383.96,0.0,-0.00119,0.0,0.15675]
[1779699787690,74.22,77386.75,0.0,-0.00119,0.0,0.15631]
[1779699792723,74.22,77385.53,0.0,-0.00119,0.0,0.1565]
[1779699797759,74.22,77384.32,0.0,-0.00119,0.0,0.15669]
[1779699802795,74.22,77380.0,0.0,-0.0012,0.0,0.15739]
[1779699807830,74.22,77365.6,0.0,-0.00122,0.0,0.15971]
[1779699812865,74.22,77365.71,0.0,-0.00121,0.0,0.15911]
[1779699817902,74.22,77366.44,0.0,-0.00121,0.0,0.15899]
[1779699823941,74.22,77365.93,0.0,-0.00121,0.0,0.15908]
[1779699829983,74.22,77362.4,0.0,-0.00122,0.0,0.15965]
[1779699835028,74.22,77361.68,0.0,-0.00122,0.0,0.15977]
[1779699840062,74.22,77356.89,0.0,-0.00123,0.0,0.16055]
[1779699845095,74.22,77355.95,0.0,-0.00123,0.0,0.1607]
[1779699855165,74.22,77356.29,0.0,-0.00123,0.0,0.16065]
[1779699860209,74.22,77355.31,0.0,-0.00123,0.0,0.16081]
[1779699866252,74.22,77355.74,0.0,-0.00123,0.0,0.16074]
[1779699871287,74.22,77355.68,0.0,-0.00122,0.0,0.16016]
[1779699876322,74.22,77353.92,0.0,-0.00122,0.0,0.16045]
[1779699881359,74.22,77354.57,0.0,-0.00122,0.0,0.16034]
[1779699886393,74.22,77354.78,0.0,-0.00122,0.0,0.1603]
[1779699891427,74.22,77356.61,0.0,-0.00122,0.0,0.16001]
[1779699896964,74.22,77357.43,0.0,-0.00122,0.0,0.15987]
[1779699902504,74.22,77358.07,0.0,-0.00122,0.0,0.15977]
[1779699907541,74.22,77362.39,0.0,-0.00121,0.0,0.15907]
[1779699912576,74.22,77365.55,0.0,-0.00121,0.0,0.15855]
[1779699917608,74.22,77367.49,0.0,-0.00121,0.0,0.15824]
[1779699922645,74.22,77365.34,0.0,-0.00121,0.0,0.15859]
[1779699927678,74.22,77364.94,0.0,-0.00121,0.0,0.15865]
[1779699933721,74.22,77370.82,0.0,-0.0012,0.0,0.15713]
[1779699938756,74.22,77368.83,0.0,-0.0012,0.0,0.15745]
[1779699943792,74.22,77363.47,0.0,-0.00121,0.0,0.15831]
[1779699952854,74.22,77358.63,0.0,-0.00121,0.0,0.15909]
[1779699957892,74.22,77358.18,0.0,-0.00121,0.0,0.15917]
[1779699963935,74.22,77350.46,0.0,-0.00123,0.0,0.16042]
[1779699968971,74.22,77350.65,0.0,-0.00123,0.0,0.16039]
[1779699976020,74.22,77352.86,0.0,-0.00122,0.0,0.16003]
[1779699982062,74.22,77354.82,0.0,-0.00122,0.0,0.15971]
[1779699987596,74.22,77362.9,0.0,-0.00121,0.0,0.1584]
[1779699993138,74.22,77363.68,0.0,-0.0012,0.0,0.1577]
[1779699998175,74.22,77363.98,0.0,-0.0012,0.0,0.15765]
[1779700003211,74.22,77362.01,0.0,-0.00121,0.0,0.15796]
[1779700008245,74.22,77362.98,0.0,-0.0012,0.0,0.15781]
[1779700013284,74.22,77362.19,0.0,-0.0012,0.0,0.15794]
[1779700018319,74.22,77364.61,0.0,-0.0012,0.0,0.15755]
[1779700023356,74.22,77367.9,0.0,-0.0012,0.0,0.15702]
[1779700028390,74.22,77372.45,0.0,-0.00119,0.0,0.15629]
[1779700033425,74.22,77375.11,0.0,-0.00119,0.0,0.15586]
[1779700038466,74.22,77374.95,0.0,-0.00119,0.0,0.15589]
[1779700043500,74.22,77374.0,0.0,-0.00119,0.0,0.15604]
[1779700050552,74.22,77373.22,0.0,-0.00119,0.0,0.15617]
[1779700055587,74.22,77372.12,0.0,-0.00119,0.0,0.15577]
[1779700060622,74.22,77372.65,0.0,-0.00119,0.0,0.15568]
[1779700065657,74.22,77375.07,0.0,-0.00118,0.0,0.1553]
[1779700070713,74.22,77370.66,0.0,-0.00119,0.0,0.156]
[1779700075744,74.22,77371.5,0.0,-0.00119,0.0,0.15586]
[1779700081785,74.22,77371.82,0.0,-0.00119,0.0,0.15581]
[1779700086822,74.22,77368.45,0.0,-0.00119,0.0,0.15635]
[1779700091856,74.22,77369.0,0.0,-0.00119,0.0,0.15626]
[1779700096891,74.22,77368.94,0.0,-0.00119,0.0,0.15627]
[1779700101927,74.22,77371.19,0.0,-0.00119,0.0,0.15591]
[1779700106962,74.22,77375.45,0.0,-0.00118,0.0,0.15524]
[1779700111997,74.22,77376.41,0.0,-0.00118,0.0,0.15451]
[1779700117044,74.22,77378.97,0.0,-0.00117,0.0,0.15411]
[1779700122080,74.22,77378.1,0.0,-0.00117,0.0,0.15424]
[1779700127116,74.22,77380.0,0.0,-0.00117,0.0,0.15394]
[1779700132150,74.22,77382.0,0.0,-0.00117,0.0,0.15363]
[1779700137184,74.22,77384.12,0.0,-0.00117,0.0,0.1533]
[1779700143227,74.22,77384.54,0.0,-0.00117,0.0,0.15323]
[1779700148722,74.22,77400.94,0.0,-0.00114,0.0,0.15067]
[1779700154305,74.22,77403.59,0.0,-0.00114,0.0,0.15027]
[1779700159339,74.22,77404.83,0.0,-0.00114,0.0,0.15007]
[1779700168863,74.22,77405.85,0.0,-0.00114,0.0,0.14992]
[1779700174444,74.22,77404.85,0.0,-0.00114,0.0,0.14951]
[1779700179484,74.22,77405.72,0.0,-0.00113,0.0,0.14938]
[1779700185523,74.22,77406.01,0.0,-0.00113,0.0,0.14934]
[1779700190556,74.22,77406.33,0.0,-0.00113,0.0,0.14929]
[1779700195594,74.22,77405.14,0.0,-0.00114,0.0,0.14947]
[1779700201636,74.22,77405.15,0.0,-0.00114,0.0,0.14947]
[1779700206671,74.22,77407.65,0.0,-0.00113,0.0,0.14908]
[1779700211706,74.22,77414.51,0.0,-0.00112,0.0,0.14804]
[1779700216748,74.22,77424.23,0.0,-0.00111,0.0,0.14656]
[1779700221783,74.22,77423.09,0.0,-0.00111,0.0,0.14673]
[1779700226818,74.22,77407.75,0.0,-0.00113,0.0,0.14907]
[1779700231854,74.22,77403.46,0.0,-0.00113,0.0,0.14917]
[1779700236889,74.22,77413.81,0.0,-0.00112,0.0,0.14759]
[1779700242930,74.22,77413.38,0.0,-0.00112,0.0,0.14766]
[1779700247966,74.22,77417.14,0.0,-0.00112,0.0,0.14709]
[1779700253002,74.22,77416.8,0.0,-0.00112,0.0,0.14714]
[1779700258073,74.22,77418.37,0.0,-0.00111,0.0,0.1469]
[1779700263108,74.22,77420.97,0.0,-0.00111,0.0,0.14651]
[1779700268142,74.22,77414.71,0.0,-0.00112,0.0,0.14745]
[1779700273177,74.22,77409.52,0.0,-0.00113,0.0,0.14824]
[1779700278212,74.22,77403.52,0.0,-0.00113,0.0,0.14916]
[1779700283248,74.22,77405.62,0.0,-0.00113,0.0,0.14884]
[1779700288283,74.22,77406.72,0.0,-0.00113,0.0,0.14867]
[1779700293318,74.22,77407.0,0.0,-0.00112,0.0,0.14807]
[1779700298353,74.22,77399.81,0.0,-0.00113,0.0,0.14917]
[1779700303388,74.22,77408.41,0.0,-0.00112,0.0,0.14786]
[1779700308424,74.22,77410.41,0.0,-0.00112,0.0,0.14756]
[1779700313458,74.22,77410.83,0.0,-0.00112,0.0,0.14749]
[1779700318501,74.22,77410.06,0.0,-0.00112,0.0,0.14761]
[1779700324539,74.22,77398.19,0.0,-0.00114,0.0,0.14942]
[1779700330000,74.22,77396.66,0.0,-0.00114,0.0,0.14966]
[1779700335621,74.22,77396.41,0.0,-0.00114,0.0,0.1497]
[1779700341662,74.22,77395.7,0.0,-0.00114,0.0,0.14981]
[1779700346696,74.22,77395.05,0.0,-0.00114,0.0,0.14991]
[1779700351731,74.22,77395.77,0.0,-0.00113,0.0,0.14924]
[1779700356767,74.22,77395.23,0.0,-0.00114,0.0,0.14932]
[1779700361802,74.22,77394.8,0.0,-0.00114,0.0,0.14939]
[1779700366838,74.22,77394.85,0.0,-0.00114,0.0,0.14938]
[1779700371873,74.22,77396.57,0.0,-0.00113,0.0,0.14912]
[1779700376909,74.22,77394.02,0.0,-0.00114,0.0,0.14951]
[1779700381944,74.22,77391.31,0.0,-0.00114,0.0,0.14992]
[1779700386979,74.22,77386.03,0.0,-0.00115,0.0,0.15074]
[1779700392016,74.22,77379.93,0.0,-0.00116,0.0,0.15169]
[1779700397049,74.22,77379.74,0.0,-0.00116,0.0,0.15172]
[1779700402085,74.22,77379.5,0.0,-0.00116,0.0,0.15176]
[1779700407120,74.22,77374.24,0.0,-0.00116,0.0,0.15258]
[1779700413161,74.22,77372.74,0.0,-0.00116,0.0,0.15225]
[1779700419205,74.22,77374.61,0.0,-0.00116,0.0,0.15195]
[1779700427261,74.22,77374.79,0.0,-0.00116,0.0,0.15193]
[1779700432296,74.22,77377.21,0.0,-0.00115,0.0,0.15155]
[1779700437331,74.22,77384.0,0.0,-0.00115,0.0,0.15049]
[1779700442367,74.22,77389.46,0.0,-0.00114,0.0,0.14965]
[1779700447403,74.22,77389.03,0.0,-0.00114,0.0,0.14972]
[1779700452438,74.22,77388.59,0.0,-0.00114,0.0,0.14978]
[1779700457473,74.22,77384.53,0.0,-0.00115,0.0,0.15041]
[1779700465528,74.22,77384.6,0.0,-0.00115,0.0,0.1504]
[1779700470989,74.22,77384.24,0.0,-0.00115,0.0,0.15046]
[1779700476606,74.22,77384.3,0.0,-0.00114,0.0,0.14989]
[1779700481641,74.22,77385.05,0.0,-0.00114,0.0,0.14977]
[1779700486682,74.22,77384.81,0.0,-0.00114,0.0,0.14981]
[1779700493731,74.22,77384.08,0.0,-0.00114,0.0,0.14992]
[1779700499778,74.22,77382.3,0.0,-0.00114,0.0,0.1502]
[1779700504812,74.22,77376.68,0.0,-0.00115,0.0,0.15107]
[1779700509847,74.22,77381.47,0.0,-0.00114,0.0,0.15032]
[1779700514883,74.22,77381.71,0.0,-0.00114,0.0,0.15029]
[1779700519918,74.22,77380.4,0.0,-0.00115,0.0,0.15049]
[1779700524953,74.22,77381.27,0.0,-0.00115,0.0,0.15036]
[1779700529988,74.22,77379.46,0.0,-0.00115,0.0,0.15064]
[1779700535025,74.22,77379.28,0.0,-0.00114,0.0,0.1501]
[1779700540058,74.22,77379.86,0.0,-0.00114,0.0,0.15001]
[1779700545093,74.22,77380.97,0.0,-0.00114,0.0,0.14984]
[1779700551137,74.22,77381.56,0.0,-0.00114,0.0,0.14975]
[1779700556171,74.22,77381.42,0.0,-0.00114,0.0,0.14977]
[1779700561624,74.22,77381.62,0.0,-0.00114,0.0,0.14974]
[1779700567248,74.22,77380.35,0.0,-0.00114,0.0,0.14994]
[1779700572283,74.22,77380.33,0.0,-0.00114,0.0,0.14994]
[1779700577735,74.22,77380.76,0.0,-0.00114,0.0,0.14987]
[1779700588395,74.22,77380.82,0.0,-0.00114,0.0,0.14986]
[1779700593431,74.22,77382.52,0.0,-0.00114,0.0,0.14904]
[1779700598466,74.22,77384.06,0.0,-0.00113,0.0,0.14881]
[1779700603501,74.22,77383.09,0.0,-0.00113,0.0,0.14896]
[1779700608539,74.22,77378.93,0.0,-0.00114,0.0,0.1496]
[1779700613573,74.22,77378.74,0.0,-0.00114,0.0,0.14963]
[1779700618609,74.22,77378.2,0.0,-0.00114,0.0,0.14971]
[1779700623643,74.22,77378.04,0.0,-0.00114,0.0,0.14973]
[1779700633714,74.22,77378.5,0.0,-0.00114,0.0,0.14966]
[1779700641770,74.22,77378.27,0.0,-0.00114,0.0,0.1497]
[1779700646808,74.22,77379.1,0.0,-0.00114,0.0,0.14957]
[1779700652849,74.22,77378.84,0.0,-0.00114,0.0,0.14905]
[1779700658297,74.22,77379.52,0.0,-0.00113,0.0,0.14895]
[1779700666951,74.22,77379.52,0.0,-0.00113,0.0,0.14895]
[1779700671984,74.22,77379.33,0.0,-0.00114,0.0,0.14898]
[1779700678437,74.22,77377.16,0.0,-0.00114,0.0,0.14931]
[1779700686079,74.22,77377.16,0.0,-0.00114,0.0,0.14931]
[1779700691117,74.22,77365.19,0.0,-0.00115,0.0,0.15116]
[1779700696153,74.22,77365.35,0.0,-0.00115,0.0,0.15114]
[1779700703201,74.22,77366.44,0.0,-0.00115,0.0,0.15097]
[1779700708236,74.22,77362.44,0.0,-0.00116,0.0,0.15159]
[1779700714278,74.22,77362.9,0.0,-0.00115,0.0,0.15095]
[1779700719313,74.22,77362.59,0.0,-0.00115,0.0,0.151]
[1779700724351,74.22,77364.86,0.0,-0.00115,0.0,0.15065]
[1779700730391,74.22,77364.43,0.0,-0.00115,0.0,0.15072]
[1779700735426,74.22,77362.09,0.0,-0.00115,0.0,0.15108]
[1779700741467,74.22,77362.36,0.0,-0.00115,0.0,0.15104]
[1779700747510,74.22,77363.01,0.0,-0.00115,0.0,0.15094]
[1779700752547,74.22,77362.35,0.0,-0.00115,0.0,0.15104]
[1779700757581,74.22,77361.8,0.0,-0.00115,0.0,0.15113]
[1779700763624,74.22,77364.8,0.0,-0.00115,0.0,0.15066]
[1779700769071,74.22,77364.48,0.0,-0.00115,0.0,0.15071]
[1779700775708,74.22,77363.88,0.0,-0.00115,0.0,0.15024]
[1779700780744,74.22,77390.94,0.0,-0.00111,0.0,0.1461]
[1779700787794,74.22,77390.52,0.0,-0.00111,0.0,0.14616]
[1779700792827,74.22,77378.32,0.0,-0.00113,0.0,0.14802]
[1779700799284,74.22,77375.25,0.0,-0.00113,0.0,0.14849]
[1779700804912,74.22,77373.32,0.0,-0.00113,0.0,0.14878]
[1779700812970,74.22,77371.55,0.0,-0.00114,0.0,0.14906]
[1779700818003,74.22,77371.11,0.0,-0.00114,0.0,0.14912]
[1779700825057,74.22,77370.88,0.0,-0.00114,0.0,0.14916]
[1779700831098,74.22,77370.67,0.0,-0.00113,0.0,0.14863]
[1779700836543,74.22,77369.38,0.0,-0.00114,0.0,0.14883]
[1779700842174,74.22,77369.38,0.0,-0.00114,0.0,0.14883]
[1779700847209,74.22,77369.54,0.0,-0.00114,0.0,0.14881]
[1779700852244,74.22,77366.86,0.0,-0.00114,0.0,0.14922]
[1779700857281,74.22,77364.03,0.0,-0.00114,0.0,0.14965]
[1779700862322,74.22,77363.0,0.0,-0.00114,0.0,0.14981]
[1779700867349,74.22,77363.43,0.0,-0.00114,0.0,0.14975]
[1779700873392,74.22,77363.48,0.0,-0.00114,0.0,0.14974]
[1779700879435,74.22,77363.47,0.0,-0.00114,0.0,0.14974]
[1779700886484,74.22,77364.37,0.0,-0.00114,0.0,0.1496]
[1779700891518,74.22,77356.82,0.0,-0.00115,0.0,0.15021]
[1779700896560,74.22,77353.89,0.0,-0.00115,0.0,0.15066]
[1779700902003,74.22,77353.08,0.0,-0.00115,0.0,0.15079]
[1779700907633,74.22,77352.04,0.0,-0.00115,0.0,0.15095]
[1779700915689,74.22,77351.46,0.0,-0.00115,0.0,0.15104]
[1779700920724,74.22,77349.73,0.0,-0.00116,0.0,0.15131]
[1779700926766,74.22,77349.75,0.0,-0.00116,0.0,0.15131]
[1779700931800,74.22,77349.75,0.0,-0.00116,0.0,0.15131]
[1779700937250,74.22,77348.47,0.0,-0.00116,0.0,0.15151]
[1779700942884,74.22,77348.53,0.0,-0.00116,0.0,0.1515]
[1779700947920,74.22,77348.97,0.0,-0.00116,0.0,0.15143]
[1779700953965,74.22,77349.04,0.0,-0.00115,0.0,0.15085]
[1779700960413,74.22,77353.06,0.0,-0.00115,0.0,0.15023]
[1779700966047,74.22,77351.87,0.0,-0.00115,0.0,0.15041]
[1779700971490,74.22,77356.35,0.0,-0.00114,0.0,0.14972]
[1779700977124,74.22,77354.77,0.0,-0.00115,0.0,0.14996]
[1779700982567,74.22,77353.68,0.0,-0.00115,0.0,0.15013]
[1779700992637,74.22,77350.84,0.0,-0.00115,0.0,0.15057]
[1779700998275,74.22,77351.71,0.0,-0.00115,0.0,0.15044]
[1779701003309,74.22,77365.26,0.0,-0.00113,0.0,0.14835]
[1779701008345,74.22,77361.31,0.0,-0.00114,0.0,0.14895]
[1779701015394,74.22,77361.97,0.0,-0.00113,0.0,0.14829]
[1779701020429,74.22,77363.61,0.0,-0.00113,0.0,0.14804]
[1779701025869,74.22,77366.62,0.0,-0.00113,0.0,0.14758]
[1779701031506,74.22,77366.77,0.0,-0.00113,0.0,0.14756]
[1779701036541,74.22,77367.34,0.0,-0.00113,0.0,0.14747]
[1779701042584,74.22,77367.85,0.0,-0.00112,0.0,0.14739]
[1779701047622,74.22,77379.46,0.0,-0.00111,0.0,0.14563]
[1779701052657,74.22,77381.06,0.0,-0.00111,0.0,0.14539]
[1779701057694,74.22,77384.28,0.0,-0.0011,0.0,0.14491]
[1779701061720,74.22,77410.91,0.0,-0.00107,0.0,0.14096]
[1779701066755,74.22,77417.4,0.0,-0.00106,0.0,0.14001]
[1779701071790,74.22,77417.69,0.0,-0.00106,0.0,0.13944]
[1779701076835,74.22,77419.5,0.0,-0.00106,0.0,0.13917]
[1779701081870,74.22,77421.57,0.0,-0.00105,0.0,0.13887]
[1779701088919,74.22,77423.39,0.0,-0.00105,0.0,0.13861]
[1779701093956,74.22,77432.56,0.0,-0.00104,0.0,0.13729]
[1779701098989,74.22,77432.86,0.0,-0.00104,0.0,0.13725]
[1779701104444,74.22,77432.21,0.0,-0.00104,0.0,0.13734]
[1779701110066,74.22,77431.25,0.0,-0.00104,0.0,0.13748]
[1779701115102,74.22,77430.95,0.0,-0.00104,0.0,0.13752]
[1779701120136,74.22,77431.2,0.0,-0.00104,0.0,0.13749]
[1779701125178,74.22,77431.99,0.0,-0.00104,0.0,0.13738]
[1779701131214,74.22,77432.02,0.0,-0.00104,0.0,0.13685]
[1779701136249,74.22,77432.52,0.0,-0.00104,0.0,0.13677]
[1779701141285,74.22,77435.69,0.0,-0.00103,0.0,0.13632]
[1779701146320,74.22,77434.66,0.0,-0.00103,0.0,0.13647]
[1779701151779,74.22,77434.29,0.0,-0.00103,0.0,0.13652]
[1779701157397,74.22,77434.72,0.0,-0.00103,0.0,0.13646]
[1779701162433,74.22,77434.28,0.0,-0.00103,0.0,0.13652]
[1779701172503,74.22,77434.73,0.0,-0.00103,0.0,0.13646]
[1779701178968,74.22,77441.65,0.0,-0.00103,0.0,0.13548]
[1779701184587,74.22,77441.36,0.0,-0.00103,0.0,0.13552]
[1779701190045,74.22,77440.53,0.0,-0.00103,0.0,0.13564]
[1779701195663,74.22,77439.88,0.0,-0.00102,0.0,0.13521]
[1779701200698,74.22,77439.79,0.0,-0.00102,0.0,0.13522]
[1779701205734,74.22,77439.76,0.0,-0.00102,0.0,0.13523]
[1779701210769,74.22,77438.53,0.0,-0.00103,0.0,0.1354]
[1779701215805,74.22,77437.99,0.0,-0.00103,0.0,0.13548]
[1779701220840,74.22,77436.56,0.0,-0.00103,0.0,0.13568]
[1779701225874,74.22,77432.6,0.0,-0.00103,0.0,0.13624]
[1779701231917,74.22,77433.18,0.0,-0.00103,0.0,0.13616]
[1779701236952,74.22,77434.33,0.0,-0.00103,0.0,0.13599]
[1779701244013,74.22,77436.48,0.0,-0.00103,0.0,0.13569]
[1779701249046,74.22,77427.14,0.0,-0.00104,0.0,0.13702]
[1779701254078,74.22,77427.15,0.0,-0.00104,0.0,0.13649]
[1779701259113,74.22,77427.14,0.0,-0.00104,0.0,0.13649]
[1779701264153,74.22,77422.83,0.0,-0.00104,0.0,0.13711]
[1779701269608,74.22,77432.42,0.0,-0.00103,0.0,0.13574]
[1779701274643,74.22,77437.43,0.0,-0.00102,0.0,0.13504]
[1779701279268,74.22,77458.26,0.0,-0.001,0.0,0.13213]
[1779701284713,74.22,77460.67,0.0,-0.001,0.0,0.13179]
[1779701289749,74.22,77457.65,0.0,-0.001,0.0,0.13221]
[1779701295382,74.22,77455.88,0.0,-0.001,0.0,0.13246]
[1779701301425,74.22,77453.3,0.0,-0.001,0.0,0.13281]
[1779701306460,74.22,77453.84,0.0,-0.001,0.0,0.13274]
[1779701311494,74.22,77458.44,0.0,-0.00099,0.0,0.13159]
[1779701316530,74.22,77457.28,0.0,-0.001,0.0,0.13175]
[1779701321564,74.22,77457.02,0.0,-0.001,0.0,0.13179]
[1779701327011,74.22,77457.46,0.0,-0.001,0.0,0.13173]
[1779701332643,74.22,77458.34,0.0,-0.00099,0.0,0.13161]
[1779701339690,74.22,77458.37,0.0,-0.00099,0.0,0.1316]
[1779701345138,74.22,77458.21,0.0,-0.001,0.0,0.13162]
[1779701352782,74.22,77456.99,0.0,-0.001,0.0,0.13179]
[1779701357817,74.22,77454.62,0.0,-0.001,0.0,0.13212]
[1779701363860,74.22,77453.82,0.0,-0.001,0.0,0.13223]
[1779701368898,74.22,77452.98,0.0,-0.001,0.0,0.13235]
[1779701374937,74.22,77452.15,0.0,-0.001,0.0,0.13195]
[1779701381987,74.22,77447.68,0.0,-0.001,0.0,0.13257]
[1779701387022,74.22,77435.88,0.0,-0.00102,0.0,0.13422]
[1779701392058,74.22,77437.57,0.0,-0.00102,0.0,0.13398]
[1779701397093,74.22,77438.79,0.0,-0.00101,0.0,0.13381]
[1779701402139,74.22,77440.52,0.0,-0.00101,0.0,0.13357]
[1779701408181,74.22,77440.43,0.0,-0.00101,0.0,0.13358]
[1779701415230,74.22,77440.71,0.0,-0.00101,0.0,0.13354]
[1779701420266,74.22,77441.18,0.0,-0.00101,0.0,0.13348]
[1779701425301,74.22,77442.78,0.0,-0.00101,0.0,0.13325]
[1779701430336,74.22,77441.95,0.0,-0.00101,0.0,0.13337]
[1779701435779,74.22,77434.73,0.0,-0.00101,0.0,0.13386]
[1779701440814,74.22,77435.98,0.0,-0.00101,0.0,0.13369]
[1779701446449,74.22,77436.69,0.0,-0.00101,0.0,0.13359]
[1779701451892,74.22,77437.44,0.0,-0.00101,0.0,0.13348]
[1779701456927,74.22,77437.44,0.0,-0.00101,0.0,0.13348]
[1779701463977,74.22,77438.76,0.0,-0.00101,0.0,0.1333]
[1779701474047,74.22,77438.88,0.0,-0.00101,0.0,0.13328]
[1779701479696,74.22,77443.35,0.0,-0.001,0.0,0.13266]
[1779701484730,74.22,77456.03,0.0,-0.00099,0.0,0.13091]
[1779701489765,74.22,77455.9,0.0,-0.00099,0.0,0.13093]
[1779701494800,74.22,77455.28,0.0,-0.00099,0.0,0.1305]
[1779701499835,74.22,77455.36,0.0,-0.00099,0.0,0.13049]
[1779701505268,74.22,77453.24,0.0,-0.00099,0.0,0.13078]
[1779701510913,74.22,77452.98,0.0,-0.00099,0.0,0.13082]
[1779701515948,74.22,77457.4,0.0,-0.00098,0.0,0.13021]
[1779701520983,74.22,77460.71,0.0,-0.00098,0.0,0.12976]
[1779701526419,74.22,77487.79,0.0,-0.00095,0.0,0.12612]
[1779701532066,74.22,77497.98,0.0,-0.00094,0.0,0.12477]
[1779701537108,74.22,77501.44,0.0,-0.00094,0.0,0.12432]
[1779701542137,74.22,77499.29,0.0,-0.00094,0.0,0.1246]
[1779701547172,74.22,77501.93,0.0,-0.00094,0.0,0.12425]
[1779701552208,74.22,77501.92,0.0,-0.00093,0.0,0.12377]
[1779701557242,74.22,77497.54,0.0,-0.00094,0.0,0.12434]
[1779701562283,74.22,77490.58,0.0,-0.00094,0.0,0.12526]
[1779701567313,74.22,77495.6,0.0,-0.00094,0.0,0.1246]
[1779701572350,74.22,77504.0,0.0,-0.00093,0.0,0.1235]
[1779701577382,74.22,77504.25,0.0,-0.00093,0.0,0.12346]
[1779701582419,74.22,77504.93,0.0,-0.00093,0.0,0.12337]
[1779701587456,74.22,77509.74,0.0,-0.00092,0.0,0.12275]
[1779701592491,74.22,77513.7,0.0,-0.00092,0.0,0.12224]
[1779701597525,74.22,77512.38,0.0,-0.00092,0.0,0.12241]
[1779701602566,74.22,77511.03,0.0,-0.00092,0.0,0.12258]
[1779701607600,74.22,77508.09,0.0,-0.00092,0.0,0.12296]
[1779701612635,74.22,77507.25,0.0,-0.00092,0.0,0.12259]
[1779701617670,74.22,77511.45,0.0,-0.00092,0.0,0.12205]
[1779701622705,74.22,77512.65,0.0,-0.00092,0.0,0.12189]
[1779701627739,74.22,77518.11,0.0,-0.00091,0.0,0.12119]
[1779701632777,74.22,77526.22,0.0,-0.0009,0.0,0.12015]
[1779701637812,74.22,77529.23,0.0,-0.0009,0.0,0.11977]
[1779701643246,74.22,77530.41,0.0,-0.0009,0.0,0.11962]
[1779701648280,74.22,77546.2,0.0,-0.00088,0.0,0.11764]
[1779701654323,74.22,77547.49,0.0,-0.00088,0.0,0.11748]
[1779701657965,74.22,77604.9,0.0,-0.00082,0.0,0.11051]
[1779701663003,74.22,77591.04,0.0,-0.00084,0.0,0.11216]
[1779701665405,74.22,77565.09,0.0,-0.00086,0.0,0.1153]
[1779701671456,74.22,77549.69,0.0,-0.00087,0.0,0.11674]
[1779701676102,74.22,77529.59,0.0,-0.00089,0.0,0.11925]
[1779701681140,74.22,77514.22,0.0,-0.00091,0.0,0.12121]
[1779701686175,74.22,77517.02,0.0,-0.00091,0.0,0.12085]
[1779701691211,74.22,77521.01,0.0,-0.0009,0.0,0.12034]
[1779701696245,74.22,77531.26,0.0,-0.00089,0.0,0.11904]
[1779701701280,74.22,77537.6,0.0,-0.00089,0.0,0.11825]
[1779701706315,74.22,77539.97,0.0,-0.00088,0.0,0.11795]
[1779701711350,74.22,77548.03,0.0,-0.00088,0.0,0.11694]
[1779701716385,74.22,77551.71,0.0,-0.00087,0.0,0.11649]
[1779701721421,74.22,77554.99,0.0,-0.00087,0.0,0.11608]
[1779701726456,74.22,77555.03,0.0,-0.00087,0.0,0.11608]
[1779701731492,74.22,77552.43,0.0,-0.00087,0.0,0.11594]
[1779701736527,74.22,77551.18,0.0,-0.00087,0.0,0.11609]
[1779701741564,74.22,77525.97,0.0,-0.0009,0.0,0.11924]
[1779701746598,74.22,77514.38,0.0,-0.00091,0.0,0.12071]
[1779701751633,74.22,77511.93,0.0,-0.00091,0.0,0.12103]
[1779701756668,74.22,77510.89,0.0,-0.00091,0.0,0.12116]
[1779701761703,74.22,77510.91,0.0,-0.00091,0.0,0.12116]
[1779701766740,74.22,77494.42,0.0,-0.00093,0.0,0.12329]
[1779701771773,74.22,77489.84,0.0,-0.00093,0.0,0.12389]
[1779701776808,74.22,77495.9,0.0,-0.00093,0.0,0.1231]
[1779701782239,74.22,77499.06,0.0,-0.00092,0.0,0.12269]
[1779701787885,74.22,77509.12,0.0,-0.00091,0.0,0.12139]
[1779701793927,74.22,77508.88,0.0,-0.00091,0.0,0.12094]
[1779701798961,74.22,77511.26,0.0,-0.00091,0.0,0.12064]
[1779701803998,74.22,77505.27,0.0,-0.00091,0.0,0.1214]
[1779701809032,74.22,77506.0,0.0,-0.00091,0.0,0.12131]
[1779701814068,74.22,77507.16,0.0,-0.00091,0.0,0.12116]
[1779701819101,74.22,77507.98,0.0,-0.00091,0.0,0.12106]
[1779701824139,74.22,77513.56,0.0,-0.0009,0.0,0.12034]
[1779701832193,74.22,77513.83,0.0,-0.0009,0.0,0.12031]
[1779701837230,74.22,77514.41,0.0,-0.0009,0.0,0.12023]
[1779701842263,74.22,77513.31,0.0,-0.00091,0.0,0.12037]
[1779701847298,74.22,77513.06,0.0,-0.00091,0.0,0.12041]
[1779701852333,74.22,77508.31,0.0,-0.00091,0.0,0.12054]
[1779701857369,74.22,77509.15,0.0,-0.00091,0.0,0.12043]
[1779701862405,74.22,77510.06,0.0,-0.0009,0.0,0.12031]
[1779701867440,74.22,77515.43,0.0,-0.0009,0.0,0.11963]
[1779701872476,74.22,77516.92,0.0,-0.0009,0.0,0.11944]
[1779701877510,74.22,77508.28,0.0,-0.00091,0.0,0.12054]
[1779701879524,74.22,77529.4,0.0,-0.00088,0.0,0.11787]
[1779701884561,74.22,77530.9,0.0,-0.00088,0.0,0.11768]
[1779701889595,74.22,77544.66,0.0,-0.00087,0.0,0.11597]
[1779701898659,74.22,77543.7,0.0,-0.00087,0.0,0.11609]
[1779701903694,74.22,77546.37,0.0,-0.00087,0.0,0.11576]
[1779701908730,74.22,77539.08,0.0,-0.00087,0.0,0.11666]
[1779701913768,74.22,77558.09,0.0,-0.00085,0.0,0.11387]
[1779701920816,74.22,77548.55,0.0,-0.00086,0.0,0.11503]
[1779701925850,74.22,77546.43,0.0,-0.00086,0.0,0.11529]
[1779701930885,74.22,77547.7,0.0,-0.00086,0.0,0.11514]
[1779701935920,74.22,77549.44,0.0,-0.00086,0.0,0.11492]
[1779701940955,74.22,77549.94,0.0,-0.00086,0.0,0.11486]
[1779701945991,74.22,77549.42,0.0,-0.00086,0.0,0.11493]
[1779701951025,74.22,77540.98,0.0,-0.00087,0.0,0.11596]
[1779701956470,74.22,77526.26,0.0,-0.00088,0.0,0.11779]
[1779701961506,74.22,77521.48,0.0,-0.00089,0.0,0.11839]
[1779701967142,74.22,77509.48,0.0,-0.0009,0.0,0.11991]
[1779701972588,74.22,77508.85,0.0,-0.0009,0.0,0.11952]
[1779701979223,74.22,77509.61,0.0,-0.0009,0.0,0.11942]
[1779701984259,74.22,77513.25,0.0,-0.00089,0.0,0.11896]
[1779701989295,74.22,77520.22,0.0,-0.00089,0.0,0.11808]
[1779701994328,74.22,77519.53,0.0,-0.00089,0.0,0.11817]
[1779702000371,74.22,77518.52,0.0,-0.00089,0.0,0.1183]
[1779702005406,74.22,77526.69,0.0,-0.00088,0.0,0.11727]
[1779702010856,74.22,77524.8,0.0,-0.00088,0.0,0.11751]
[1779702016484,74.22,77523.45,0.0,-0.00088,0.0,0.11768]
[1779702021934,74.22,77521.91,0.0,-0.00089,0.0,0.11787]
[1779702028985,74.22,77515.23,0.0,-0.00089,0.0,0.11871]
[1779702034617,74.22,77518.63,0.0,-0.00089,0.0,0.11781]
[1779702040662,74.22,77523.54,0.0,-0.00088,0.0,0.1172]
[1779702045693,74.22,77522.33,0.0,-0.00088,0.0,0.11735]
[1779702050728,74.22,77525.96,0.0,-0.00088,0.0,0.1169]
[1779702055763,74.22,77527.91,0.0,-0.00088,0.0,0.11666]
[1779702060798,74.22,77522.24,0.0,-0.00088,0.0,0.11736]
[1779702065833,74.22,77511.95,0.0,-0.00089,0.0,0.11865]
[1779702070915,74.22,77503.37,0.0,-0.0009,0.0,0.11974]
[1779702075949,74.22,77496.17,0.0,-0.00091,0.0,0.12066]
[1779702080988,74.22,77497.02,0.0,-0.00091,0.0,0.12055]
[1779702086021,74.22,77499.53,0.0,-0.00091,0.0,0.12023]
[1779702092063,74.22,77500.54,0.0,-0.0009,0.0,0.11962]
[1779702097099,74.22,77502.32,0.0,-0.0009,0.0,0.1194]
[1779702102135,74.22,77502.83,0.0,-0.0009,0.0,0.11933]
[1779702107171,74.22,77503.06,0.0,-0.0009,0.0,0.1193]
[1779702112205,74.22,77503.51,0.0,-0.0009,0.0,0.11925]
[1779702117239,74.22,77505.0,0.0,-0.0009,0.0,0.11906]
[1779702122637,74.22,77505.53,0.0,-0.0009,0.0,0.11899]
[1779702128317,74.22,77508.52,0.0,-0.00089,0.0,0.11861]
[1779702133714,74.22,77508.75,0.0,-0.00089,0.0,0.11858]
[1779702138749,74.22,77508.01,0.0,-0.00089,0.0,0.11868]
[1779702143786,74.22,77507.89,0.0,-0.00089,0.0,0.11869]
[1779702152489,74.22,77507.58,0.0,-0.00089,0.0,0.11826]
[1779702157523,74.22,77506.19,0.0,-0.00089,0.0,0.11844]
[1779702164572,74.22,77506.4,0.0,-0.00089,0.0,0.11841]
[1779702169607,74.22,77508.7,0.0,-0.00089,0.0,0.11812]
[1779702174642,74.22,77508.77,0.0,-0.00089,0.0,0.11811]
[1779702179677,74.22,77508.27,0.0,-0.00089,0.0,0.11817]
[1779702187733,74.22,77508.09,0.0,-0.00089,0.0,0.1182]
[1779702194783,74.22,77507.76,0.0,-0.00089,0.0,0.11824]
[1779702201184,74.22,77507.63,0.0,-0.00089,0.0,0.11825]
[1779702206868,74.22,77507.43,0.0,-0.00089,0.0,0.11828]
[1779702211900,74.22,77507.32,0.0,-0.00089,0.0,0.11782]
[1779702216936,74.22,77506.1,0.0,-0.00089,0.0,0.11798]
[1779702229020,74.22,77506.5,0.0,-0.00089,0.0,0.11793]
[1779702236076,74.22,77506.87,0.0,-0.00089,0.0,0.11788]
[1779702241113,74.22,77507.06,0.0,-0.00089,0.0,0.11786]
[1779702246148,74.22,77508.44,0.0,-0.00089,0.0,0.11768]
[1779702251183,74.22,77506.96,0.0,-0.00089,0.0,0.11787]
[1779702256223,74.22,77505.46,0.0,-0.00089,0.0,0.11806]
[1779702261255,74.22,77507.52,0.0,-0.00089,0.0,0.1178]
[1779702266289,74.22,77510.45,0.0,-0.00088,0.0,0.11743]
[1779702271674,74.22,77510.46,0.0,-0.00088,0.0,0.11696]
[1779702277367,74.22,77510.28,0.0,-0.00088,0.0,0.11698]
[1779702287438,74.22,77512.61,0.0,-0.00088,0.0,0.11669]
[1779702292475,74.22,77510.68,0.0,-0.00088,0.0,0.11693]
[1779702298515,74.22,77510.31,0.0,-0.00088,0.0,0.11698]
[1779702303549,74.22,77512.42,0.0,-0.00088,0.0,0.11672]
[1779702308585,74.22,77508.26,0.0,-0.00088,0.0,0.11724]
[1779702313620,74.22,77505.22,0.0,-0.00089,0.0,0.11762]
[1779702318656,74.22,77504.33,0.0,-0.00089,0.0,0.11773]
[1779702325704,74.22,77504.55,0.0,-0.00089,0.0,0.1177]
[1779702330739,74.22,77492.96,0.0,-0.0009,0.0,0.11916]
[1779702335775,74.22,77493.26,0.0,-0.00089,0.0,0.11865]
[1779702340811,74.22,77494.51,0.0,-0.00089,0.0,0.11849]
[1779702345845,74.22,77494.69,0.0,-0.00089,0.0,0.11847]
[1779702352251,74.22,77493.48,0.0,-0.00089,0.0,0.11862]
[1779702357929,74.22,77499.86,0.0,-0.00089,0.0,0.11782]
[1779702362967,74.22,77496.85,0.0,-0.00089,0.0,0.1182]
[1779702367999,74.22,77497.85,0.0,-0.00089,0.0,0.11807]
[1779702373035,74.22,77498.15,0.0,-0.00089,0.0,0.11803]
[1779702378068,74.22,77498.67,0.0,-0.00089,0.0,0.11797]
[1779702383105,74.22,77506.43,0.0,-0.00088,0.0,0.117]
[1779702388140,74.22,77507.54,0.0,-0.00088,0.0,0.11686]
[1779702393175,74.22,77505.36,0.0,-0.00088,0.0,0.11666]
[1779702398212,74.22,77506.19,0.0,-0.00088,0.0,0.11656]
[1779702403245,74.22,77506.0,0.0,-0.00088,0.0,0.11658]
[1779702408280,74.22,77505.97,0.0,-0.00088,0.0,0.11659]
[1779702413315,74.22,77513.64,0.0,-0.00087,0.0,0.11564]
[1779702419359,74.22,77511.2,0.0,-0.00087,0.0,0.11594]
[1779702425400,74.22,77509.57,0.0,-0.00087,0.0,0.11614]
[1779702430436,74.22,77508.64,0.0,-0.00087,0.0,0.11626]
[1779702435467,74.22,77504.1,0.0,-0.00088,0.0,0.11682]
[1779702440505,74.22,77501.68,0.0,-0.00088,0.0,0.11712]
[1779702445564,74.22,77504.44,0.0,-0.00088,0.0,0.11678]
[1779702451607,74.22,77505.14,0.0,-0.00088,0.0,0.11622]
[1779702460670,74.22,77505.14,0.0,-0.00088,0.0,0.11622]
[1779702469733,74.22,77503.81,0.0,-0.00088,0.0,0.11639]
[1779702474768,74.22,77504.54,0.0,-0.00088,0.0,0.1163]
[1779702479802,74.22,77509.22,0.0,-0.00087,0.0,0.11572]
[1779702484838,74.22,77509.24,0.0,-0.00087,0.0,0.11572]
[1779702490879,74.22,77503.08,0.0,-0.00088,0.0,0.11648]
[1779702495915,74.22,77500.05,0.0,-0.00088,0.0,0.11686]
[1779702500950,74.22,77494.0,0.0,-0.00089,0.0,0.11761]
[1779702505986,74.22,77492.84,0.0,-0.00089,0.0,0.11776]
[1779702511020,74.22,77498.15,0.0,-0.00088,0.0,0.11663]
[1779702516055,74.22,77504.02,0.0,-0.00087,0.0,0.1159]
[1779702522098,74.22,77504.48,0.0,-0.00087,0.0,0.11584]
[1779702527134,74.22,77518.02,0.0,-0.00086,0.0,0.11418]
[1779702532171,74.22,77517.47,0.0,-0.00086,0.0,0.11424]
[1779702539218,74.22,77515.45,0.0,-0.00086,0.0,0.11449]
[1779702544255,74.22,77515.02,0.0,-0.00086,0.0,0.11454]
[1779702549287,74.22,77512.81,0.0,-0.00086,0.0,0.11481]
[1779702554322,74.22,77510.78,0.0,-0.00087,0.0,0.11506]
[1779702559358,74.22,77509.28,0.0,-0.00087,0.0,0.11525]
[1779702564394,74.22,77508.23,0.0,-0.00087,0.0,0.11538]
[1779702570436,74.22,77507.23,0.0,-0.00087,0.0,0.1155]
[1779702575471,74.22,77510.19,0.0,-0.00086,0.0,0.11467]
[1779702581512,74.22,77512.09,0.0,-0.00086,0.0,0.11444]
[1779702586548,74.22,77509.12,0.0,-0.00086,0.0,0.11481]
[1779702591583,74.22,77508.51,0.0,-0.00086,0.0,0.11488]
[1779702596618,74.22,77510.92,0.0,-0.00086,0.0,0.11458]
[1779702601654,74.22,77514.96,0.0,-0.00086,0.0,0.11409]
[1779702606689,74.22,77516.44,0.0,-0.00086,0.0,0.11391]
[1779702611725,74.22,77517.26,0.0,-0.00086,0.0,0.11381]
[1779702616758,74.22,77518.98,0.0,-0.00085,0.0,0.1136]
[1779702621794,74.22,77520.15,0.0,-0.00085,0.0,0.11346]
[1779702626832,74.22,77524.62,0.0,-0.00085,0.0,0.11292]
[1779702631866,74.22,77527.09,0.0,-0.00084,0.0,0.11216]
[1779702636923,74.22,77527.99,0.0,-0.00084,0.0,0.11205]
[1779702641961,74.22,77540.07,0.0,-0.00083,0.0,0.11061]
[1779702644344,74.22,77561.2,0.0,-0.00081,0.0,0.10813]
[1779702652028,74.22,77575.1,0.0,-0.0008,0.0,0.10652]
[1779702657063,74.22,77578.41,0.0,-0.00079,0.0,0.10614]
[1779702662098,74.22,77580.52,0.0,-0.00079,0.0,0.1059]
[1779702667134,74.22,77570.7,0.0,-0.0008,0.0,0.10703]
[1779702672169,74.22,77578.77,0.0,-0.00079,0.0,0.1061]
[1779702677203,74.22,77572.36,0.0,-0.0008,0.0,0.10684]
[1779702682239,74.22,77572.89,0.0,-0.0008,0.0,0.10677]
[1779702687274,74.22,77575.98,0.0,-0.0008,0.0,0.10642]
[1779702692313,74.22,77577.46,0.0,-0.00079,0.0,0.10582]
[1779702698351,74.22,77577.02,0.0,-0.00079,0.0,0.10587]
[1779702703393,74.22,77572.72,0.0,-0.0008,0.0,0.10636]
[1779702709428,74.22,77571.72,0.0,-0.0008,0.0,0.10647]
[1779702714462,74.22,77571.99,0.0,-0.0008,0.0,0.10644]
[1779702719497,74.22,77571.13,0.0,-0.0008,0.0,0.10654]
[1779702724533,74.22,77571.63,0.0,-0.0008,0.0,0.10648]
[1779702731583,74.22,77571.71,0.0,-0.0008,0.0,0.10647]
[1779702736620,74.22,77568.43,0.0,-0.0008,0.0,0.10685]
[1779702741656,74.22,77567.11,0.0,-0.0008,0.0,0.107]
[1779702746691,74.22,77571.45,0.0,-0.0008,0.0,0.1065]
[1779702751726,74.22,77569.25,0.0,-0.0008,0.0,0.10632]
[1779702756764,74.22,77567.89,0.0,-0.0008,0.0,0.10648]
[1779702761796,74.22,77568.61,0.0,-0.0008,0.0,0.1064]
[1779702768845,74.22,77568.21,0.0,-0.0008,0.0,0.10644]
[1779702775265,74.22,77565.68,0.0,-0.0008,0.0,0.10673]
[1779702780929,74.22,77558.32,0.0,-0.00081,0.0,0.10758]
[1779702785964,74.22,77557.28,0.0,-0.00081,0.0,0.1077]
[1779702792015,74.22,77557.14,0.0,-0.00081,0.0,0.10772]
[1779702797042,74.22,77556.5,0.0,-0.00081,0.0,0.10779]
[1779702802078,74.22,77558.59,0.0,-0.00081,0.0,0.10755]
[1779702807114,74.22,77558.64,0.0,-0.00081,0.0,0.10755]
[1779702812149,74.22,77537.05,0.0,-0.00082,0.0,0.10963]
[1779702818190,74.22,77535.76,0.0,-0.00082,0.0,0.10978]
[1779702823227,74.22,77538.76,0.0,-0.00082,0.0,0.10943]
[1779702828263,74.22,77541.05,0.0,-0.00082,0.0,0.10916]
[1779702833297,74.22,77542.35,0.0,-0.00082,0.0,0.109]
[1779702838332,74.22,77547.83,0.0,-0.00081,0.0,0.10836]
[1779702843370,74.22,77546.12,0.0,-0.00081,0.0,0.10856]
[1779702848405,74.22,77548.83,0.0,-0.00081,0.0,0.10825]
[1779702853439,74.22,77558.24,0.0,-0.0008,0.0,0.10715]
[1779702858475,74.22,77557.09,0.0,-0.0008,0.0,0.10729]
[1779702865915,74.22,77556.42,0.0,-0.0008,0.0,0.10736]
[1779702871565,74.22,77558.61,0.0,-0.0008,0.0,0.10667]
[1779702876600,74.22,77557.02,0.0,-0.0008,0.0,0.10686]
[1779702882641,74.22,77555.91,0.0,-0.0008,0.0,0.10698]
[1779702887677,74.22,77555.07,0.0,-0.0008,0.0,0.10708]
[1779702892713,74.22,77547.74,0.0,-0.00081,0.0,0.10793]
[1779702897749,74.22,77546.83,0.0,-0.00081,0.0,0.10804]
[1779702902784,74.22,77546.55,0.0,-0.00081,0.0,0.10807]
[1779702907819,74.22,77547.57,0.0,-0.00081,0.0,0.10795]
[1779702914868,74.22,77547.63,0.0,-0.00081,0.0,0.10794]
[1779702919903,74.22,77540.5,0.0,-0.00082,0.0,0.10878]
[1779702925946,74.22,77541.59,0.0,-0.00082,0.0,0.10865]
[1779702930980,74.22,77541.07,0.0,-0.00082,0.0,0.10871]
[1779702936408,74.22,77542.06,0.0,-0.00081,0.0,0.10815]
[1779702943064,74.22,77542.55,0.0,-0.00081,0.0,0.10809]
[1779702948099,74.22,77541.24,0.0,-0.00081,0.0,0.10825]
[1779702953134,74.22,77528.57,0.0,-0.00082,0.0,0.10974]
[1779702958170,74.22,77527.42,0.0,-0.00083,0.0,0.10987]
[1779702963205,74.22,77531.57,0.0,-0.00082,0.0,0.10938]
[1779702968241,74.22,77530.64,0.0,-0.00082,0.0,0.10949]
[1779702973276,74.22,77525.09,0.0,-0.00083,0.0,0.11015]
[1779702978311,74.22,77526.39,0.0,-0.00083,0.0,0.10999]
[1779702985359,74.22,77525.44,0.0,-0.00083,0.0,0.11011]
[1779702990398,74.22,77526.92,0.0,-0.00083,0.0,0.10993]
[1779702995431,74.22,77528.92,0.0,-0.00082,0.0,0.10925]
[1779703000467,74.22,77529.83,0.0,-0.00082,0.0,0.10914]
[1779703006901,74.22,77530.04,0.0,-0.00082,0.0,0.10912]
[1779703012554,74.22,77535.27,0.0,-0.00081,0.0,0.1085]
[1779703017590,74.22,77533.02,0.0,-0.00082,0.0,0.10877]
[1779703022625,74.22,77533.99,0.0,-0.00082,0.0,0.10865]
[1779703029675,74.22,77533.79,0.0,-0.00082,0.0,0.10868]
[1779703034709,74.22,77532.34,0.0,-0.00082,0.0,0.10885]
[1779703040753,74.22,77533.11,0.0,-0.00082,0.0,0.10876]
[1779703046795,74.22,77534.18,0.0,-0.00082,0.0,0.10863]
[1779703051831,74.22,77534.14,0.0,-0.00081,0.0,0.10819]
[1779703057253,74.22,77535.23,0.0,-0.00081,0.0,0.10806]
[1779703062909,74.22,77535.94,0.0,-0.00081,0.0,0.10798]
[1779703076004,74.22,77535.75,0.0,-0.00081,0.0,0.108]
[1779703081043,74.22,77533.67,0.0,-0.00081,0.0,0.10825]
[1779703086077,74.22,77536.34,0.0,-0.00081,0.0,0.10794]
[1779703091113,74.22,77539.45,0.0,-0.00081,0.0,0.10757]
[1779703098161,74.22,77542.42,0.0,-0.0008,0.0,0.10723]
[1779703103197,74.22,77543.17,0.0,-0.0008,0.0,0.10714]
[1779703108233,74.22,77550.66,0.0,-0.0008,0.0,0.10628]
[1779703113267,74.22,77550.05,0.0,-0.00079,0.0,0.10591]
[1779703118302,74.22,77548.91,0.0,-0.0008,0.0,0.10604]
[1779703126359,74.22,77549.09,0.0,-0.0008,0.0,0.10602]
[1779703132400,74.22,77546.03,0.0,-0.0008,0.0,0.10637]
[1779703137816,74.22,77545.37,0.0,-0.0008,0.0,0.10645]
[1779703147885,74.22,77540.05,0.0,-0.0008,0.0,0.10706]
[1779703154555,74.22,77532.47,0.0,-0.00081,0.0,0.10794]
[1779703159591,74.22,77523.3,0.0,-0.00082,0.0,0.10902]
[1779703165633,74.22,77521.11,0.0,-0.00082,0.0,0.10928]
[1779703170668,74.22,77519.13,0.0,-0.00082,0.0,0.10951]
[1779703175703,74.22,77517.51,0.0,-0.00082,0.0,0.10925]
[1779703180739,74.22,77517.28,0.0,-0.00082,0.0,0.10928]
[1779703185773,74.22,77517.26,0.0,-0.00082,0.0,0.10928]
[1779703192824,74.22,77517.74,0.0,-0.00082,0.0,0.10923]
[1779703198240,74.22,77513.3,0.0,-0.00083,0.0,0.10975]
[1779703203899,74.22,77507.97,0.0,-0.00083,0.0,0.11038]
[1779703208933,74.22,77520.15,0.0,-0.00082,0.0,0.10894]
[1779703213971,74.22,77520.59,0.0,-0.00082,0.0,0.10889]
[1779703221021,74.22,77523.97,0.0,-0.00082,0.0,0.10849]
[1779703226057,74.22,77527.42,0.0,-0.00081,0.0,0.10809]
[1779703232098,74.22,77528.49,0.0,-0.00081,0.0,0.10752]
[1779703238142,74.22,77531.9,0.0,-0.0008,0.0,0.10713]
[1779703243175,74.22,77532.97,0.0,-0.0008,0.0,0.107]
[1779703251236,74.22,77532.25,0.0,-0.0008,0.0,0.10709]
[1779703256267,74.22,77537.61,0.0,-0.0008,0.0,0.10647]
[1779703261304,74.22,77538.88,0.0,-0.0008,0.0,0.10632]
[1779703266339,74.22,77539.46,0.0,-0.0008,0.0,0.10626]
[1779703273387,74.22,77539.5,0.0,-0.0008,0.0,0.10625]
[1779703278421,74.22,77539.5,0.0,-0.0008,0.0,0.10625]
[1779703286476,74.22,77541.41,0.0,-0.0008,0.0,0.10603]
[1779703291512,74.22,77538.61,0.0,-0.0008,0.0,0.10592]
[1779703296548,74.22,77540.28,0.0,-0.00079,0.0,0.10573]
[1779703301583,74.22,77539.37,0.0,-0.00079,0.0,0.10583]
[1779703306617,74.22,77539.5,0.0,-0.00079,0.0,0.10582]
[1779703311654,74.22,77533.41,0.0,-0.0008,0.0,0.10652]
[1779703316688,74.22,77531.27,0.0,-0.0008,0.0,0.10676]
[1779703321725,74.22,77526.09,0.0,-0.00081,0.0,0.10736]
[1779703326758,74.22,77522.55,0.0,-0.00081,0.0,0.10777]
[1779703332181,74.22,77513.43,0.0,-0.00082,0.0,0.10884]
[1779703338225,74.22,77490.56,0.0,-0.00084,0.0,0.11156]
[1779703344267,74.22,77489.17,0.0,-0.00084,0.0,0.11173]
[1779703349302,74.22,77486.54,0.0,-0.00085,0.0,0.11204]
[1779703354955,74.22,77487.75,0.0,-0.00084,0.0,0.11144]
[1779703359991,74.22,77491.27,0.0,-0.00084,0.0,0.11102]
[1779703365027,74.22,77493.39,0.0,-0.00084,0.0,0.11077]
[1779703370061,74.22,77496.58,0.0,-0.00083,0.0,0.11039]
[1779703375100,74.22,77494.56,0.0,-0.00083,0.0,0.11063]
[1779703380133,74.22,77496.03,0.0,-0.00083,0.0,0.11045]
[1779703385178,74.22,77496.2,0.0,-0.00083,0.0,0.11043]
[1779703392217,74.22,77505.35,0.0,-0.00082,0.0,0.10935]
[1779703397252,74.22,77510.04,0.0,-0.00082,0.0,0.10879]
[1779703402286,74.22,77497.75,0.0,-0.00083,0.0,0.11025]
[1779703407321,74.22,77492.86,0.0,-0.00084,0.0,0.11083]
[1779703412356,74.22,77493.51,0.0,-0.00083,0.0,0.1103]
[1779703418787,74.22,77495.52,0.0,-0.00083,0.0,0.11006]
[1779703424440,74.22,77497.94,0.0,-0.00083,0.0,0.10977]
[1779703429475,74.22,77498.08,0.0,-0.00083,0.0,0.10976]
[1779703434510,74.22,77492.44,0.0,-0.00083,0.0,0.11043]
[1779703439546,74.22,77493.78,0.0,-0.00083,0.0,0.11027]
[1779703444580,74.22,77493.95,0.0,-0.00083,0.0,0.11025]
[1779703449616,74.22,77494.3,0.0,-0.00083,0.0,0.11021]
[1779703454651,74.22,77494.25,0.0,-0.00083,0.0,0.11021]
[1779703459686,74.22,77495.38,0.0,-0.00083,0.0,0.11008]
[1779703465728,74.22,77495.45,0.0,-0.00083,0.0,0.11007]
[1779703471770,74.22,77495.95,0.0,-0.00083,0.0,0.10956]
[1779703476805,74.22,77498.44,0.0,-0.00082,0.0,0.10927]
[1779703482235,74.22,77499.78,0.0,-0.00082,0.0,0.10911]
[1779703487884,74.22,77498.88,0.0,-0.00082,0.0,0.10921]
[1779703492919,74.22,77498.7,0.0,-0.00082,0.0,0.10924]
[1779703498347,74.22,77496.93,0.0,-0.00083,0.0,0.10944]
[1779703505004,74.22,77497.33,0.0,-0.00083,0.0,0.1094]
[1779703510433,74.22,77497.69,0.0,-0.00082,0.0,0.10935]
[1779703515469,74.22,77500.07,0.0,-0.00082,0.0,0.10907]
[1779703522518,74.22,77499.76,0.0,-0.00082,0.0,0.10911]
[1779703528169,74.22,77499.77,0.0,-0.00082,0.0,0.10911]
[1779703533202,74.22,77504.66,0.0,-0.00081,0.0,0.10809]
[1779703538238,74.22,77502.43,0.0,-0.00082,0.0,0.10835]
[1779703543274,74.22,77501.99,0.0,-0.00082,0.0,0.1084]
[1779703548309,74.22,77501.93,0.0,-0.00082,0.0,0.10841]
[1779703553344,74.22,77501.43,0.0,-0.00082,0.0,0.10847]
[1779703558379,74.22,77501.29,0.0,-0.00082,0.0,0.10848]
[1779703563413,74.22,77502.34,0.0,-0.00082,0.0,0.10836]
[1779703568448,74.22,77502.95,0.0,-0.00082,0.0,0.10829]
[1779703574516,74.22,77516.96,0.0,-0.0008,0.0,0.10666]
[1779703580558,74.22,77520.91,0.0,-0.0008,0.0,0.1062]
[1779703585594,74.22,77518.5,0.0,-0.0008,0.0,0.10648]
[1779703590629,74.22,77510.18,0.0,-0.00081,0.0,0.10744]
[1779703595664,74.22,77507.87,0.0,-0.00081,0.0,0.10727]
[1779703601706,74.22,77505.62,0.0,-0.00081,0.0,0.10753]
[1779703606741,74.22,77503.93,0.0,-0.00081,0.0,0.10773]
[1779703611776,74.22,77502.33,0.0,-0.00081,0.0,0.10792]
[1779703616811,74.22,77500.66,0.0,-0.00082,0.0,0.10811]
[1779703622216,74.22,77499.18,0.0,-0.00082,0.0,0.10829]
[1779703627888,74.22,77501.31,0.0,-0.00081,0.0,0.10804]
[1779703632924,74.22,77502.37,0.0,-0.00081,0.0,0.10791]
[1779703637958,74.22,77503.71,0.0,-0.00081,0.0,0.10776]
[1779703643363,74.22,77510.21,0.0,-0.00081,0.0,0.107]
[1779703649405,74.22,77513.55,0.0,-0.0008,0.0,0.10661]
[1779703654441,74.22,77515.35,0.0,-0.0008,0.0,0.10597]
[1779703660112,74.22,77518.12,0.0,-0.0008,0.0,0.10565]
[1779703666154,74.22,77521.05,0.0,-0.00079,0.0,0.10531]
[1779703671188,74.22,77531.62,0.0,-0.00078,0.0,0.10411]
[1779703676223,74.22,77532.88,0.0,-0.00078,0.0,0.10397]
[1779703682266,74.22,77532.74,0.0,-0.00078,0.0,0.10398]
[1779703687672,74.22,77533.22,0.0,-0.00078,0.0,0.10393]
[1779703693344,74.22,77534.29,0.0,-0.00078,0.0,0.10381]
[1779703698378,74.22,77534.95,0.0,-0.00078,0.0,0.10373]
[1779703703416,74.22,77535.47,0.0,-0.00078,0.0,0.10368]
[1779703709828,74.22,77536.8,0.0,-0.00078,0.0,0.10353]
[1779703715499,74.22,77536.25,0.0,-0.00078,0.0,0.10316]
[1779703720534,74.22,77534.73,0.0,-0.00078,0.0,0.10333]
[1779703725570,74.22,77536.89,0.0,-0.00077,0.0,0.10309]
[1779703730604,74.22,77538.47,0.0,-0.00077,0.0,0.10291]
[1779703735640,74.22,77535.87,0.0,-0.00078,0.0,0.1032]
[1779703740674,74.22,77534.26,0.0,-0.00078,0.0,0.10338]
[1779703746716,74.22,77534.52,0.0,-0.00078,0.0,0.10335]
[1779703753765,74.22,77535.54,0.0,-0.00078,0.0,0.10324]
[1779703760184,74.22,77535.93,0.0,-0.00078,0.0,0.10319]
[1779703766858,74.22,77536.66,0.0,-0.00077,0.0,0.10311]
[1779703772267,74.22,77541.36,0.0,-0.00077,0.0,0.10216]
[1779703777934,74.22,77540.94,0.0,-0.00077,0.0,0.10221]
[1779703782969,74.22,77541.04,0.0,-0.00077,0.0,0.10219]
[1779703788004,74.22,77548.88,0.0,-0.00076,0.0,0.10133]
[1779703793039,74.22,77549.39,0.0,-0.00076,0.0,0.10127]
[1779703798077,74.22,77548.4,0.0,-0.00076,0.0,0.10138]
[1779703803109,74.22,77537.55,0.0,-0.00077,0.0,0.10258]
[1779703808145,74.22,77540.77,0.0,-0.00077,0.0,0.10222]
[1779703813180,74.22,77549.5,0.0,-0.00076,0.0,0.10126]
[1779703818214,74.22,77536.47,0.0,-0.00077,0.0,0.1027]
[1779703823249,74.22,77537.37,0.0,-0.00077,0.0,0.1026]
[1779703828284,74.22,77538.26,0.0,-0.00077,0.0,0.1025]
[1779703833696,74.22,77538.66,0.0,-0.00077,0.0,0.10203]
[1779703839366,74.22,77540.46,0.0,-0.00076,0.0,0.10183]
[1779703844401,74.22,77541.4,0.0,-0.00076,0.0,0.10173]
[1779703851821,74.22,77546.15,0.0,-0.00076,0.0,0.1012]
[1779703857494,74.22,77546.53,0.0,-0.00076,0.0,0.10116]
[1779703862899,74.22,77545.92,0.0,-0.00076,0.0,0.10123]
[1779703868569,74.22,77544.67,0.0,-0.00076,0.0,0.10137]
[1779703873977,74.22,77544.33,0.0,-0.00076,0.0,0.1014]
[1779703879646,74.22,77540.61,0.0,-0.00076,0.0,0.10182]
[1779703884682,74.22,77537.56,0.0,-0.00077,0.0,0.10216]
[1779703889717,74.22,77539.36,0.0,-0.00077,0.0,0.10196]
[1779703894752,74.22,77540.93,0.0,-0.00076,0.0,0.10136]
[1779703899787,74.22,77541.06,0.0,-0.00076,0.0,0.10134]
[1779703905829,74.22,77541.58,0.0,-0.00076,0.0,0.10129]
[1779703910867,74.22,77547.65,0.0,-0.00076,0.0,0.10062]
[1779703915898,74.22,77548.15,0.0,-0.00075,0.0,0.10056]
[1779703920934,74.22,77550.17,0.0,-0.00075,0.0,0.10034]
[1779703925969,74.22,77550.42,0.0,-0.00075,0.0,0.10031]
[1779703931004,74.22,77549.3,0.0,-0.00075,0.0,0.10044]
[1779703936045,74.22,77543.34,0.0,-0.00076,0.0,0.10109]
[1779703941075,74.22,77543.78,0.0,-0.00076,0.0,0.10104]
[1779703946112,74.22,77545.0,0.0,-0.00076,0.0,0.10091]
[1779703951147,74.22,77545.98,0.0,-0.00075,0.0,0.10038]
[1779703956182,74.22,77546.87,0.0,-0.00075,0.0,0.10028]
[1779703962224,74.22,77547.48,0.0,-0.00075,0.0,0.10021]
[1779703974679,74.22,77547.49,0.0,-0.00075,0.0,0.10021]
[1779703981356,74.22,77547.8,0.0,-0.00075,0.0,0.10018]
[1779703987398,74.22,77547.57,0.0,-0.00075,0.0,0.1002]
[1779703992434,74.22,77549.74,0.0,-0.00075,0.0,0.09997]
[1779703998479,74.22,77553.23,0.0,-0.00075,0.0,0.09959]
[1779704004890,74.22,77551.93,0.0,-0.00075,0.0,0.09973]
[1779704011570,74.22,77549.87,0.0,-0.00075,0.0,0.09953]
[1779704016606,74.22,77550.05,0.0,-0.00075,0.0,0.09952]
[1779704021642,74.22,77550.07,0.0,-0.00075,0.0,0.09951]
[1779704026678,74.22,77551.06,0.0,-0.00075,0.0,0.09941]
[1779704031718,74.22,77550.88,0.0,-0.00075,0.0,0.09942]
[1779704036748,74.22,77550.97,0.0,-0.00075,0.0,0.09941]
[1779704042792,74.22,77553.49,0.0,-0.00074,0.0,0.09914]
[1779704048832,74.22,77555.87,0.0,-0.00074,0.0,0.09888]
[1779704054873,74.22,77554.67,0.0,-0.00074,0.0,0.09901]
[1779704059909,74.22,77554.51,0.0,-0.00074,0.0,0.09903]
[1779704064945,74.22,77554.98,0.0,-0.00074,0.0,0.09898]
[1779704069983,74.22,77553.16,0.0,-0.00074,0.0,0.09918]
[1779704075022,74.22,77553.05,0.0,-0.00074,0.0,0.09877]
[1779704080056,74.22,77553.22,0.0,-0.00074,0.0,0.09875]
[1779704085092,74.22,77551.82,0.0,-0.00074,0.0,0.09891]
[1779704092141,74.22,77550.33,0.0,-0.00074,0.0,0.09907]
[1779704097178,74.22,77553.67,0.0,-0.00074,0.0,0.09871]
[1779704102213,74.22,77553.81,0.0,-0.00074,0.0,0.09869]
[1779704107248,74.22,77554.21,0.0,-0.00074,0.0,0.09865]
[1779704112283,74.22,77555.64,0.0,-0.00074,0.0,0.09849]
[1779704117318,74.22,77555.73,0.0,-0.00074,0.0,0.09848]
[1779704122353,74.22,77557.38,0.0,-0.00074,0.0,0.09831]
[1779704127387,74.22,77558.6,0.0,-0.00074,0.0,0.09817]
[1779704132423,74.22,77556.93,0.0,-0.00073,0.0,0.09794]
[1779704137471,74.22,77555.91,0.0,-0.00074,0.0,0.09805]
[1779704142859,74.22,77571.06,0.0,-0.00072,0.0,0.09643]
[1779704149551,74.22,77576.39,0.0,-0.00072,0.0,0.09587]
[1779704154586,74.22,77569.69,0.0,-0.00072,0.0,0.09658]
[1779704160629,74.22,77576.28,0.0,-0.00072,0.0,0.09588]
[1779704166021,74.22,77581.74,0.0,-0.00071,0.0,0.09531]
[1779704171706,74.22,77591.12,0.0,-0.0007,0.0,0.09433]
[1779704176742,74.22,77591.42,0.0,-0.0007,0.0,0.0943]
[1779704182134,74.22,77592.7,0.0,-0.0007,0.0,0.09417]
[1779704187818,74.22,77592.01,0.0,-0.0007,0.0,0.09424]
[1779704192853,74.22,77591.89,0.0,-0.0007,0.0,0.09385]
[1779704197887,74.22,77592.58,0.0,-0.0007,0.0,0.09378]
[1779704203931,74.22,77591.99,0.0,-0.0007,0.0,0.09384]
[1779704209323,74.22,77591.62,0.0,-0.0007,0.0,0.09388]
[1779704215011,74.22,77592.23,0.0,-0.0007,0.0,0.09382]
[1779704220043,74.22,77592.68,0.0,-0.0007,0.0,0.09377]
[1779704225084,74.22,77591.96,0.0,-0.0007,0.0,0.09384]
[1779704230113,74.22,77592.87,0.0,-0.0007,0.0,0.09375]
[1779704235147,74.22,77590.7,0.0,-0.0007,0.0,0.09397]
[1779704240185,74.22,77595.69,0.0,-0.0007,0.0,0.09346]
[1779704246225,74.22,77596.31,0.0,-0.0007,0.0,0.0934]
[1779704251261,74.22,77601.45,0.0,-0.00069,0.0,0.09247]
[1779704256297,74.22,77602.45,0.0,-0.00069,0.0,0.09237]
[1779704261332,74.22,77602.37,0.0,-0.00069,0.0,0.09238]
[1779704270396,74.22,77601.06,0.0,-0.00069,0.0,0.09251]
[1779704275432,74.22,77603.3,0.0,-0.00069,0.0,0.09228]
[1779704280466,74.22,77601.35,0.0,-0.00069,0.0,0.09248]
[1779704285858,74.22,77598.79,0.0,-0.00069,0.0,0.09274]
[1779704291544,74.22,77599.88,0.0,-0.00069,0.0,0.09263]
[1779704303627,74.22,77600.35,0.0,-0.00069,0.0,0.09258]
[1779704308662,74.22,77602.15,0.0,-0.00069,0.0,0.0924]
[1779704314704,74.22,77602.98,0.0,-0.00069,0.0,0.09192]
[1779704320096,74.22,77603.06,0.0,-0.00069,0.0,0.09192]
[1779704325783,74.22,77602.96,0.0,-0.00069,0.0,0.09193]
[1779704332831,74.22,77603.09,0.0,-0.00069,0.0,0.09191]
[1779704340236,74.22,77602.99,0.0,-0.00069,0.0,0.09192]
[1779704345921,74.22,77602.84,0.0,-0.00069,0.0,0.09194]
[1779704350307,74.22,77578.91,0.0,-0.00071,0.0,0.0944]
[1779704355992,74.22,77579.21,0.0,-0.00071,0.0,0.09436]
[1779704361027,74.22,77582.15,0.0,-0.0007,0.0,0.09406]
[1779704366061,74.22,77584.78,0.0,-0.0007,0.0,0.09379]
[1779704371100,74.22,77585.91,0.0,-0.0007,0.0,0.09327]
[1779704376132,74.22,77585.57,0.0,-0.0007,0.0,0.09331]
[1779704381168,74.22,77585.06,0.0,-0.0007,0.0,0.09336]
[1779704386559,74.22,77584.81,0.0,-0.0007,0.0,0.09339]
[1779704392245,74.22,77582.33,0.0,-0.0007,0.0,0.09364]
[1779704397285,74.22,77562.69,0.0,-0.00072,0.0,0.09569]
[1779704402321,74.22,77559.15,0.0,-0.00072,0.0,0.09606]
[1779704407356,74.22,77543.45,0.0,-0.00073,0.0,0.09773]
[1779704412389,74.22,77543.53,0.0,-0.00073,0.0,0.09773]
[1779704417427,74.22,77523.63,0.0,-0.00075,0.0,0.09988]
[1779704422475,74.22,77516.98,0.0,-0.00076,0.0,0.10061]
[1779704427499,74.22,77513.66,0.0,-0.00076,0.0,0.10098]
[1779704432535,74.22,77510.33,0.0,-0.00076,0.0,0.10092]
[1779704437570,74.22,77509.19,0.0,-0.00076,0.0,0.10105]
[1779704442606,74.22,77502.29,0.0,-0.00077,0.0,0.10182]
[1779704447641,74.22,77496.57,0.0,-0.00077,0.0,0.10246]
[1779704452676,74.22,77497.06,0.0,-0.00077,0.0,0.1024]
[1779704457710,74.22,77498.51,0.0,-0.00077,0.0,0.10224]
[1779704462746,74.22,77495.66,0.0,-0.00077,0.0,0.10256]
[1779704467781,74.22,77494.25,0.0,-0.00078,0.0,0.10272]
[1779704473170,74.22,77491.53,0.0,-0.00078,0.0,0.10302]
[1779704478858,74.22,77484.72,0.0,-0.00078,0.0,0.10379]
[1779704484248,74.22,77479.14,0.0,-0.00079,0.0,0.10443]
[1779704490290,74.22,77459.14,0.0,-0.00081,0.0,0.10673]
[1779704495326,74.22,77459.66,0.0,-0.00081,0.0,0.10623]
[1779704501016,74.22,77459.55,0.0,-0.00081,0.0,0.10624]
[1779704506403,74.22,77460.97,0.0,-0.0008,0.0,0.10607]
[1779704511443,74.22,77465.99,0.0,-0.0008,0.0,0.1055]
[1779704517135,74.22,77466.06,0.0,-0.0008,0.0,0.10549]
[1779704522527,74.22,77464.33,0.0,-0.0008,0.0,0.10569]
[1779704530583,74.22,77464.99,0.0,-0.0008,0.0,0.10561]
[1779704535628,74.22,77476.4,0.0,-0.00079,0.0,0.1043]
[1779704541299,74.22,77482.25,0.0,-0.00078,0.0,0.10364]
[1779704546703,74.22,77483.76,0.0,-0.00078,0.0,0.10347]
[1779704551738,74.22,77483.46,0.0,-0.00078,0.0,0.10307]
[1779704557411,74.22,77471.9,0.0,-0.00079,0.0,0.10438]
[1779704562456,74.22,77475.07,0.0,-0.00079,0.0,0.10402]
[1779704567492,74.22,77475.05,0.0,-0.00079,0.0,0.10402]
[1779704572526,74.22,77475.2,0.0,-0.00079,0.0,0.104]
[1779704577563,74.22,77479.8,0.0,-0.00078,0.0,0.10348]
[1779704582596,74.22,77471.16,0.0,-0.00079,0.0,0.10446]
[1779704587632,74.22,77464.85,0.0,-0.0008,0.0,0.10519]
[1779704592667,74.22,77465.93,0.0,-0.0008,0.0,0.10506]
[1779704597702,74.22,77464.16,0.0,-0.0008,0.0,0.10527]
[1779704602737,74.22,77465.92,0.0,-0.0008,0.0,0.10506]
[1779704607773,74.22,77479.07,0.0,-0.00078,0.0,0.10356]
[1779704612807,74.22,77479.63,0.0,-0.00078,0.0,0.10307]
[1779704620863,74.22,77479.26,0.0,-0.00078,0.0,0.10311]
[1779704626906,74.22,77478.83,0.0,-0.00078,0.0,0.10316]
[1779704632948,74.22,77478.19,0.0,-0.00078,0.0,0.10323]
[1779704638990,74.22,77475.82,0.0,-0.00078,0.0,0.1035]
[1779704644384,74.22,77476.08,0.0,-0.00078,0.0,0.10347]
[1779704649418,74.22,77476.66,0.0,-0.00078,0.0,0.1034]
[1779704655101,74.22,77478.56,0.0,-0.00078,0.0,0.10319]
[1779704660495,74.22,77484.42,0.0,-0.00078,0.0,0.10253]
[1779704666181,74.22,77483.3,0.0,-0.00078,0.0,0.10265]
[1779704671214,74.22,77482.16,0.0,-0.00077,0.0,0.10235]
[1779704676249,74.22,77482.09,0.0,-0.00077,0.0,0.10236]
[1779704681284,74.22,77483.53,0.0,-0.00077,0.0,0.1022]
[1779704686679,74.22,77480.44,0.0,-0.00078,0.0,0.10254]
[1779704691712,74.22,77480.15,0.0,-0.00078,0.0,0.10258]
[1779704697402,74.22,77480.24,0.0,-0.00078,0.0,0.10257]
[1779704702431,74.22,77480.42,0.0,-0.00078,0.0,0.10255]
[1779704707833,74.22,77476.16,0.0,-0.00078,0.0,0.10303]
[1779704715525,74.22,77476.27,0.0,-0.00078,0.0,0.10301]
[1779704721567,74.22,77474.61,0.0,-0.00078,0.0,0.1032]
[1779704726602,74.22,77470.21,0.0,-0.00079,0.0,0.1037]
[1779704731637,74.22,77469.81,0.0,-0.00078,0.0,0.10331]
[1779704737682,74.22,77470.58,0.0,-0.00078,0.0,0.10322]
[1779704744727,74.22,77465.45,0.0,-0.00079,0.0,0.1038]
[1779704749764,74.22,77466.56,0.0,-0.00079,0.0,0.10368]
[1779704754799,74.22,77458.43,0.0,-0.00079,0.0,0.1046]
[1779704760839,74.22,77457.81,0.0,-0.00079,0.0,0.10468]
[1779704765875,74.22,77454.02,0.0,-0.0008,0.0,0.10511]
[1779704770910,74.22,77449.9,0.0,-0.0008,0.0,0.10558]
[1779704775945,74.22,77445.43,0.0,-0.00081,0.0,0.1061]
[1779704780980,74.22,77445.16,0.0,-0.00081,0.0,0.10613]
[1779704786016,74.22,77445.92,0.0,-0.00081,0.0,0.10605]
[1779704791050,74.22,77447.57,0.0,-0.0008,0.0,0.10541]
[1779704797093,74.22,77445.66,0.0,-0.0008,0.0,0.10563]
[1779704802127,74.22,77446.96,0.0,-0.0008,0.0,0.10548]
[1779704807162,74.22,77446.74,0.0,-0.0008,0.0,0.10551]
[1779704812197,74.22,77448.65,0.0,-0.0008,0.0,0.10529]
[1779704817232,74.22,77447.82,0.0,-0.0008,0.0,0.10538]
[1779704822642,74.22,77448.41,0.0,-0.0008,0.0,0.10531]
[1779704828309,74.22,77448.3,0.0,-0.0008,0.0,0.10533]
[1779704833719,74.22,77448.37,0.0,-0.0008,0.0,0.10532]
[1779704838757,74.22,77444.69,0.0,-0.0008,0.0,0.10574]
[1779704843789,74.22,77442.7,0.0,-0.00081,0.0,0.10597]
[1779704849834,74.22,77445.53,0.0,-0.0008,0.0,0.10565]
[1779704855500,74.22,77449.56,0.0,-0.0008,0.0,0.10474]
[1779704860535,74.22,77448.34,0.0,-0.0008,0.0,0.10488]
[1779704866952,74.22,77450.06,0.0,-0.00079,0.0,0.10468]
[1779704872620,74.22,77450.45,0.0,-0.00079,0.0,0.10464]
[1779704877655,74.22,77450.17,0.0,-0.00079,0.0,0.10467]
[1779704887092,74.22,77446.77,0.0,-0.0008,0.0,0.10506]
[1779704892760,74.22,77441.39,0.0,-0.0008,0.0,0.10568]
[1779704897795,74.22,77439.6,0.0,-0.0008,0.0,0.10589]
[1779704902830,74.22,77437.85,0.0,-0.00081,0.0,0.10609]
[1779704907868,74.22,77438.07,0.0,-0.00081,0.0,0.10607]
[1779704913910,74.22,77438.13,0.0,-0.0008,0.0,0.10562]
[1779704918946,74.22,77440.24,0.0,-0.0008,0.0,0.10537]
[1779704928014,74.22,77440.42,0.0,-0.0008,0.0,0.10535]
[1779704933045,74.22,77442.89,0.0,-0.0008,0.0,0.10507]
[1779704938079,74.22,77445.39,0.0,-0.0008,0.0,0.10478]
[1779704943113,74.22,77445.89,0.0,-0.0008,0.0,0.10472]
[1779704949156,74.22,77447.34,0.0,-0.00079,0.0,0.10456]
[1779704955197,74.22,77450.43,0.0,-0.00079,0.0,0.1042]
[1779704960233,74.22,77454.84,0.0,-0.00079,0.0,0.1037]
[1779704965267,74.22,77456.63,0.0,-0.00079,0.0,0.1035]
[1779704970303,74.22,77456.44,0.0,-0.00079,0.0,0.10352]
[1779704976345,74.22,77460.35,0.0,-0.00078,0.0,0.10264]
[1779704981380,74.22,77459.21,0.0,-0.00078,0.0,0.10277]
[1779704987422,74.22,77459.6,0.0,-0.00078,0.0,0.10273]
[1779704993838,74.22,77459.14,0.0,-0.00078,0.0,0.10278]
[1779705000887,74.22,77459.21,0.0,-0.00078,0.0,0.10277]
[1779705007569,74.22,77459.16,0.0,-0.00078,0.0,0.10278]
[1779705018646,74.22,77459.23,0.0,-0.00078,0.0,0.10277]
[1779705023681,74.22,77455.57,0.0,-0.00078,0.0,0.10318]
[1779705032111,74.22,77456.0,0.0,-0.00078,0.0,0.1027]
[1779705037785,74.22,77449.85,0.0,-0.00079,0.0,0.10339]
[1779705042814,74.22,77450.47,0.0,-0.00078,0.0,0.10332]
[1779705047849,74.22,77451.54,0.0,-0.00078,0.0,0.1032]
[1779705052884,74.22,77451.8,0.0,-0.00078,0.0,0.10317]
[1779705057918,74.22,77452.69,0.0,-0.00078,0.0,0.10307]
[1779705062954,74.22,77451.75,0.0,-0.00078,0.0,0.10318]
[1779705067989,74.22,77453.95,0.0,-0.00078,0.0,0.10293]
[1779705073025,74.22,77454.09,0.0,-0.00078,0.0,0.10291]
[1779705078070,74.22,77454.35,0.0,-0.00078,0.0,0.10288]
[1779705083095,74.22,77453.63,0.0,-0.00078,0.0,0.10297]
[1779705089136,74.22,77454.24,0.0,-0.00078,0.0,0.1029]
[1779705094172,74.22,77449.83,0.0,-0.00078,0.0,0.10296]
[1779705099207,74.22,77450.19,0.0,-0.00078,0.0,0.10292]
[1779705104243,74.22,77451.22,0.0,-0.00078,0.0,0.1028]
[1779705109276,74.22,77451.44,0.0,-0.00078,0.0,0.10278]
[1779705114312,74.22,77450.95,0.0,-0.00078,0.0,0.10283]
[1779705120355,74.22,77450.85,0.0,-0.00078,0.0,0.10285]
[1779705125389,74.22,77451.88,0.0,-0.00078,0.0,0.10273]
[1779705131432,74.22,77451.52,0.0,-0.00078,0.0,0.10277]
[1779705137473,74.22,77451.65,0.0,-0.00078,0.0,0.10276]
[1779705143901,74.22,77451.8,0.0,-0.00078,0.0,0.10274]
[1779705149557,74.22,77452.51,0.0,-0.00078,0.0,0.10266]
[1779705154593,74.22,77452.89,0.0,-0.00078,0.0,0.10218]
[1779705159627,74.22,77452.34,0.0,-0.00078,0.0,0.10224]
[1779705165049,74.22,77452.98,0.0,-0.00078,0.0,0.10217]
[1779705170707,74.22,77452.97,0.0,-0.00078,0.0,0.10217]
[1779705175742,74.22,77452.51,0.0,-0.00078,0.0,0.10222]
[1779705182171,74.22,77457.26,0.0,-0.00077,0.0,0.10169]
[1779705187825,74.22,77456.54,0.0,-0.00077,0.0,0.10177]
[1779705192861,74.22,77457.0,0.0,-0.00077,0.0,0.10172]
[1779705197896,74.22,77453.81,0.0,-0.00077,0.0,0.10208]
[1779705202931,74.22,77454.36,0.0,-0.00077,0.0,0.10202]
[1779705209359,74.22,77454.63,0.0,-0.00077,0.0,0.10199]
[1779705217030,74.22,77454.96,0.0,-0.00077,0.0,0.10152]
[1779705222064,74.22,77450.88,0.0,-0.00077,0.0,0.10198]
[1779705227098,74.22,77451.55,0.0,-0.00077,0.0,0.1019]
[1779705233141,74.22,77451.31,0.0,-0.00077,0.0,0.10193]
[1779705238176,74.22,77451.48,0.0,-0.00077,0.0,0.10191]
[1779705244219,74.22,77452.16,0.0,-0.00077,0.0,0.10183]
[1779705250260,74.22,77454.66,0.0,-0.00077,0.0,0.10155]
[1779705255296,74.22,77450.63,0.0,-0.00077,0.0,0.102]
[1779705260331,74.22,77447.83,0.0,-0.00078,0.0,0.10232]
[1779705265366,74.22,77448.03,0.0,-0.00078,0.0,0.1023]
[1779705270401,74.22,77448.93,0.0,-0.00078,0.0,0.10219]
[1779705275436,74.22,77449.59,0.0,-0.00077,0.0,0.10169]
[1779705282484,74.22,77450.21,0.0,-0.00077,0.0,0.10162]
[1779705287520,74.22,77455.22,0.0,-0.00077,0.0,0.10106]
[1779705292555,74.22,77466.08,0.0,-0.00076,0.0,0.09986]
[1779705297590,74.22,77468.14,0.0,-0.00076,0.0,0.09963]
[1779705302624,74.22,77477.72,0.0,-0.00075,0.0,0.09858]
[1779705307661,74.22,77475.12,0.0,-0.00075,0.0,0.09887]
[1779705312695,74.22,77478.27,0.0,-0.00075,0.0,0.09852]
[1779705317729,74.22,77490.38,0.0,-0.00074,0.0,0.09721]
[1779705322765,74.22,77489.22,0.0,-0.00074,0.0,0.09734]
[1779705328187,74.22,77495.3,0.0,-0.00073,0.0,0.09669]
[1779705333222,74.22,77496.6,0.0,-0.00073,0.0,0.09613]
[1779705338877,74.22,77490.17,0.0,-0.00073,0.0,0.09682]
[1779705344299,74.22,77486.51,0.0,-0.00074,0.0,0.09721]
[1779705349334,74.22,77485.49,0.0,-0.00074,0.0,0.09732]
[1779705358009,74.22,77484.01,0.0,-0.00074,0.0,0.09748]
[1779705363046,74.22,77482.33,0.0,-0.00074,0.0,0.09766]
[1779705368081,74.22,77481.63,0.0,-0.00074,0.0,0.09774]
[1779705376139,74.22,77481.47,0.0,-0.00074,0.0,0.09776]
[1779705381177,74.22,77480.67,0.0,-0.00074,0.0,0.09784]
[1779705386211,74.22,77480.55,0.0,-0.00074,0.0,0.09786]
[1779705391248,74.22,77480.28,0.0,-0.00074,0.0,0.09747]
[1779705399304,74.22,77480.07,0.0,-0.00074,0.0,0.09749]
[1779705404338,74.22,77479.83,0.0,-0.00074,0.0,0.09752]
[1779705409377,74.22,77469.26,0.0,-0.00075,0.0,0.09866]
[1779705416422,74.22,77469.26,0.0,-0.00075,0.0,0.09866]
[1779705423471,74.22,77469.5,0.0,-0.00075,0.0,0.09864]
[1779705428506,74.22,77477.84,0.0,-0.00074,0.0,0.09773]
[1779705434548,74.22,77478.59,0.0,-0.00074,0.0,0.09765]
[1779705439582,74.22,77478.24,0.0,-0.00074,0.0,0.09769]
[1779705444618,74.22,77478.24,0.0,-0.00074,0.0,0.09769]
[1779705451667,74.22,77478.65,0.0,-0.00074,0.0,0.09722]
[1779705457098,74.22,77477.67,0.0,-0.00074,0.0,0.09733]
[1779705464758,74.22,77477.67,0.0,-0.00074,0.0,0.09733]
[1779705472814,74.22,77475.2,0.0,-0.00074,0.0,0.0976]
[1779705478244,74.22,77475.13,0.0,-0.00074,0.0,0.0976]
[1779705484302,74.22,77477.51,0.0,-0.00074,0.0,0.09735]
[1779705489933,74.22,77478.46,0.0,-0.00074,0.0,0.09725]
[1779705494967,74.22,77477.73,0.0,-0.00074,0.0,0.09732]
[1779705501422,74.22,77477.66,0.0,-0.00074,0.0,0.09733]
[1779705507056,74.22,77476.64,0.0,-0.00074,0.0,0.09744]
[1779705512090,74.22,77476.18,0.0,-0.00074,0.0,0.09707]
[1779705517126,74.22,77474.78,0.0,-0.00074,0.0,0.09722]
[1779705522161,74.22,77476.01,0.0,-0.00074,0.0,0.09709]
[1779705528202,74.22,77464.62,0.0,-0.00075,0.0,0.09832]
[1779705535252,74.22,77465.63,0.0,-0.00074,0.0,0.09821]
[1779705541704,74.22,77465.93,0.0,-0.00074,0.0,0.09818]
[1779705547337,74.22,77459.39,0.0,-0.00075,0.0,0.09889]
[1779705553787,74.22,77457.63,0.0,-0.00075,0.0,0.09909]
[1779705559424,74.22,77448.57,0.0,-0.00076,0.0,0.10008]
[1779705564459,74.22,77447.69,0.0,-0.00076,0.0,0.10018]
[1779705570500,74.22,77447.77,0.0,-0.00076,0.0,0.10017]
[1779705575536,74.22,77448.31,0.0,-0.00076,0.0,0.09969]
[1779705580576,74.22,77447.49,0.0,-0.00076,0.0,0.09978]
[1779705585606,74.22,77448.23,0.0,-0.00076,0.0,0.09969]
[1779705591648,74.22,77440.91,0.0,-0.00076,0.0,0.1005]
[1779705597690,74.22,77441.11,0.0,-0.00076,0.0,0.10048]
[1779705602725,74.22,77442.07,0.0,-0.00076,0.0,0.10038]
[1779705607760,74.22,77442.62,0.0,-0.00076,0.0,0.10031]
[1779705613803,74.22,77445.4,0.0,-0.00076,0.0,0.10001]
[1779705618837,74.22,77443.97,0.0,-0.00076,0.0,0.10016]
[1779705623871,74.22,77443.88,0.0,-0.00076,0.0,0.10017]
[1779705628909,74.22,77443.97,0.0,-0.00076,0.0,0.10016]
[1779705635959,74.22,77445.47,0.0,-0.00076,0.0,0.09957]
[1779705640998,74.22,77446.33,0.0,-0.00076,0.0,0.09948]
[1779705646038,74.22,77446.85,0.0,-0.00076,0.0,0.09942]
[1779705651095,74.22,77447.14,0.0,-0.00076,0.0,0.09939]
[1779705656132,74.22,77447.79,0.0,-0.00075,0.0,0.09932]
[1779705662550,74.22,77443.82,0.0,-0.00076,0.0,0.09975]
[1779705670605,74.22,77444.98,0.0,-0.00076,0.0,0.09963]
[1779705676272,74.22,77445.37,0.0,-0.00076,0.0,0.09958]
[1779705681683,74.22,77439.97,0.0,-0.00076,0.0,0.10018]
[1779705687350,74.22,77436.6,0.0,-0.00077,0.0,0.10055]
[1779705692384,74.22,77436.84,0.0,-0.00076,0.0,0.1001]
[1779705698426,74.22,77433.25,0.0,-0.00076,0.0,0.1005]
[1779705703461,74.22,77431.31,0.0,-0.00077,0.0,0.10071]
[1779705709503,74.22,77432.05,0.0,-0.00077,0.0,0.10063]
[1779705714538,74.22,77432.3,0.0,-0.00077,0.0,0.1006]
[1779705721587,74.22,77432.57,0.0,-0.00077,0.0,0.10057]
[1779705729642,74.22,77432.47,0.0,-0.00077,0.0,0.10058]
[1779705734678,74.22,77434.81,0.0,-0.00076,0.0,0.10032]
[1779705739716,74.22,77433.71,0.0,-0.00076,0.0,0.10044]
[1779705744749,74.22,77437.43,0.0,-0.00076,0.0,0.10003]
[1779705749783,74.22,77440.17,0.0,-0.00076,0.0,0.09973]
[1779705754818,74.22,77440.8,0.0,-0.00075,0.0,0.09923]
[1779705759854,74.22,77439.92,0.0,-0.00076,0.0,0.09933]
[1779705766902,74.22,77439.42,0.0,-0.00076,0.0,0.09939]
[1779705773951,74.22,77434.54,0.0,-0.00076,0.0,0.09992]
[1779705779994,74.22,77434.26,0.0,-0.00076,0.0,0.09995]
[1779705785404,74.22,77432.52,0.0,-0.00076,0.0,0.10015]
[1779705791446,74.22,77435.13,0.0,-0.00076,0.0,0.09986]
[1779705798122,74.22,77437.61,0.0,-0.00076,0.0,0.09959]
[1779705805170,74.22,77439.48,0.0,-0.00076,0.0,0.09938]
[1779705810206,74.22,77440.16,0.0,-0.00076,0.0,0.0993]
[1779705815242,74.22,77441.1,0.0,-0.00075,0.0,0.09878]
[1779705821284,74.22,77441.37,0.0,-0.00075,0.0,0.09875]
[1779705826319,74.22,77441.29,0.0,-0.00075,0.0,0.09876]
[1779705831356,74.22,77441.95,0.0,-0.00075,0.0,0.09868]
[1779705837436,74.22,77442.12,0.0,-0.00075,0.0,0.09866]
[1779705842472,74.22,77442.15,0.0,-0.00075,0.0,0.09866]
[1779705847838,74.22,77443.87,0.0,-0.00075,0.0,0.09847]
[1779705853550,74.22,77444.19,0.0,-0.00075,0.0,0.09844]
[1779705858584,74.22,77444.37,0.0,-0.00075,0.0,0.09842]
[1779705863951,74.22,77444.42,0.0,-0.00075,0.0,0.09841]
[1779705869661,74.22,77444.52,0.0,-0.00075,0.0,0.0984]
[1779705875027,74.22,77444.23,0.0,-0.00075,0.0,0.09801]
[1779705882753,74.22,77445.15,0.0,-0.00074,0.0,0.09791]
[1779705888794,74.22,77445.14,0.0,-0.00074,0.0,0.09791]
[1779705893829,74.22,77445.24,0.0,-0.00074,0.0,0.0979]
[1779705898870,74.22,77449.37,0.0,-0.00074,0.0,0.09745]
[1779705903910,74.22,77453.3,0.0,-0.00074,0.0,0.09703]
[1779705908943,74.22,77452.53,0.0,-0.00074,0.0,0.09711]
[1779705913977,74.22,77445.53,0.0,-0.00074,0.0,0.09787]
[1779705919013,74.22,77445.45,0.0,-0.00074,0.0,0.09788]
[1779705924050,74.22,77445.9,0.0,-0.00074,0.0,0.09783]
[1779705930092,74.22,77452.16,0.0,-0.00074,0.0,0.09715]
[1779705935130,74.22,77458.29,0.0,-0.00073,0.0,0.09608]
[1779705940168,74.22,77456.72,0.0,-0.00073,0.0,0.09625]
[1779705947534,74.22,77457.78,0.0,-0.00073,0.0,0.09613]
[1779705953258,74.22,77457.69,0.0,-0.00073,0.0,0.09614]
[1779705958619,74.22,77470.84,0.0,-0.00072,0.0,0.09475]
[1779705964335,74.22,77474.36,0.0,-0.00072,0.0,0.09438]
[1779705969369,74.22,77469.23,0.0,-0.00072,0.0,0.09492]
[1779705974405,74.22,77468.78,0.0,-0.00072,0.0,0.09496]
[1779705979441,74.22,77467.7,0.0,-0.00072,0.0,0.09508]
[1779705988503,74.22,77468.42,0.0,-0.00072,0.0,0.095]
[1779705993864,74.22,77463.2,0.0,-0.00072,0.0,0.09514]
[1779705999581,74.22,77461.66,0.0,-0.00072,0.0,0.09531]
[1779706005621,74.22,77461.5,0.0,-0.00072,0.0,0.09532]
[1779706010659,74.22,77461.31,0.0,-0.00072,0.0,0.09534]
[1779706015692,74.22,77461.65,0.0,-0.00072,0.0,0.09531]
[1779706024083,74.22,77461.2,0.0,-0.00072,0.0,0.09535]
[1779706029791,74.22,77461.94,0.0,-0.00072,0.0,0.09528]
[1779706034826,74.22,77464.61,0.0,-0.00072,0.0,0.09499]
[1779706039861,74.22,77462.38,0.0,-0.00072,0.0,0.09523]
[1779706044897,74.22,77462.51,0.0,-0.00072,0.0,0.09522]
[1779706049931,74.22,77462.33,0.0,-0.00072,0.0,0.09523]
[1779706054968,74.22,77461.73,0.0,-0.00072,0.0,0.09489]
[1779706060001,74.22,77461.26,0.0,-0.00072,0.0,0.09494]
[1779706067051,74.22,77461.29,0.0,-0.00072,0.0,0.09493]
[1779706072084,74.22,77462.15,0.0,-0.00072,0.0,0.09484]
[1779706077121,74.22,77457.21,0.0,-0.00072,0.0,0.09536]
[1779706082489,74.22,77459.22,0.0,-0.00072,0.0,0.09515]
[1779706093233,74.22,77456.5,0.0,-0.00072,0.0,0.09544]
[1779706098267,74.22,77457.42,0.0,-0.00072,0.0,0.09534]
[1779706106325,74.22,77457.44,0.0,-0.00072,0.0,0.09534]
[1779706111696,74.22,77451.6,0.0,-0.00073,0.0,0.09555]
[1779706116731,74.22,77452.25,0.0,-0.00073,0.0,0.09548]
[1779706122441,74.22,77453.19,0.0,-0.00072,0.0,0.09538]
[1779706127808,74.22,77453.5,0.0,-0.00072,0.0,0.09535]
[1779706135530,74.22,77454.22,0.0,-0.00072,0.0,0.09527]
[1779706140567,74.22,77455.49,0.0,-0.00072,0.0,0.09513]
[1779706147949,74.22,77456.87,0.0,-0.00072,0.0,0.09499]
[1779706154997,74.22,77459.33,0.0,-0.00072,0.0,0.09473]
[1779706161716,74.22,77459.8,0.0,-0.00072,0.0,0.09468]
[1779706168091,74.22,77456.72,0.0,-0.00072,0.0,0.095]
[1779706173800,74.22,77456.22,0.0,-0.00072,0.0,0.09464]
[1779706178838,74.22,77457.29,0.0,-0.00072,0.0,0.09453]
[1779706183873,74.22,77456.59,0.0,-0.00072,0.0,0.09461]
[1779706189916,74.22,77455.95,0.0,-0.00072,0.0,0.09467]
[1779706194953,74.22,77455.67,0.0,-0.00072,0.0,0.0947]
[1779706199985,74.22,77454.86,0.0,-0.00072,0.0,0.09479]
[1779706206356,74.22,77455.42,0.0,-0.00072,0.0,0.09473]
[1779706214087,74.22,77455.51,0.0,-0.00072,0.0,0.09472]
[1779706227184,74.22,77456.51,0.0,-0.00072,0.0,0.09461]
[1779706232222,74.22,77464.05,0.0,-0.00071,0.0,0.09341]
[1779706237257,74.22,77463.15,0.0,-0.00071,0.0,0.09351]
[1779706244306,74.22,77463.54,0.0,-0.00071,0.0,0.09347]
[1779706249341,74.22,77462.39,0.0,-0.00071,0.0,0.09359]
[1779706255383,74.22,77461.66,0.0,-0.00071,0.0,0.09366]
[1779706260418,74.22,77463.1,0.0,-0.00071,0.0,0.09351]
[1779706265453,74.22,77454.81,0.0,-0.00072,0.0,0.09438]
[1779706270488,74.22,77440.88,0.0,-0.00073,0.0,0.09586]
[1779706275525,74.22,77439.72,0.0,-0.00073,0.0,0.09598]
[1779706280560,74.22,77439.8,0.0,-0.00073,0.0,0.09598]
[1779706285593,74.22,77441.28,0.0,-0.00073,0.0,0.09582]
[1779706292973,74.22,77442.11,0.0,-0.00073,0.0,0.09531]
[1779706299016,74.22,77443.58,0.0,-0.00072,0.0,0.09516]
[1779706304729,74.22,77443.9,0.0,-0.00072,0.0,0.09512]
[1779706310092,74.22,77445.24,0.0,-0.00072,0.0,0.09498]
[1779706315806,74.22,77444.9,0.0,-0.00072,0.0,0.09502]
[1779706324190,74.22,77424.54,0.0,-0.00074,0.0,0.0972]
[1779706329911,74.22,77422.79,0.0,-0.00074,0.0,0.09739]
[1779706335956,74.22,77422.1,0.0,-0.00074,0.0,0.09746]
[1779706340988,74.22,77417.61,0.0,-0.00075,0.0,0.09795]
[1779706346023,74.22,77422.26,0.0,-0.00074,0.0,0.09744]
[1779706351379,74.22,77421.57,0.0,-0.00074,0.0,0.0971]
[1779706357100,74.22,77430.32,0.0,-0.00073,0.0,0.09616]
[1779706363473,74.22,77438.92,0.0,-0.00072,0.0,0.09524]
[1779706369185,74.22,77439.94,0.0,-0.00072,0.0,0.09513]
[1779706374219,74.22,77440.74,0.0,-0.00072,0.0,0.09504]
[1779706381271,74.22,77441.29,0.0,-0.00072,0.0,0.09499]
[1779706386305,74.22,77440.95,0.0,-0.00072,0.0,0.09502]
[1779706391340,74.22,77443.8,0.0,-0.00072,0.0,0.09472]
[1779706396378,74.22,77453.56,0.0,-0.00071,0.0,0.09369]
[1779706401409,74.22,77453.72,0.0,-0.00071,0.0,0.09368]
[1779706407455,74.22,77446.65,0.0,-0.00072,0.0,0.09442]
[1779706412488,74.22,77444.7,0.0,-0.00072,0.0,0.09421]
[1779706417522,74.22,77444.38,0.0,-0.00072,0.0,0.09425]
[1779706422557,74.22,77447.16,0.0,-0.00071,0.0,0.09396]
[1779706427592,74.22,77447.72,0.0,-0.00071,0.0,0.0939]
[1779706432958,74.22,77447.69,0.0,-0.00071,0.0,0.0939]
[1779706438669,74.22,77447.44,0.0,-0.00071,0.0,0.09393]
[1779706443704,74.22,77447.58,0.0,-0.00071,0.0,0.09391]
[1779706448739,74.22,77456.23,0.0,-0.00071,0.0,0.09301]
[1779706453773,74.22,77454.9,0.0,-0.00071,0.0,0.09315]
[1779706458808,74.22,77453.99,0.0,-0.00071,0.0,0.09324]
[1779706463844,74.22,77452.85,0.0,-0.00071,0.0,0.09336]
[1779706468879,74.22,77451.2,0.0,-0.00071,0.0,0.09353]
[1779706474921,74.22,77450.88,0.0,-0.00071,0.0,0.09316]
[1779706480962,74.22,77448.82,0.0,-0.00071,0.0,0.09337]
[1779706485998,74.22,77449.3,0.0,-0.00071,0.0,0.09332]
[1779706491034,74.22,77450.32,0.0,-0.00071,0.0,0.09322]
[1779706496072,74.22,77452.87,0.0,-0.00071,0.0,0.09295]
[1779706501108,74.22,77453.82,0.0,-0.00071,0.0,0.09285]
[1779706506142,74.22,77454.63,0.0,-0.00071,0.0,0.09277]
[1779706511511,74.22,77457.54,0.0,-0.0007,0.0,0.09247]
[1779706518226,74.22,77458.39,0.0,-0.0007,0.0,0.09238]
[1779706524602,74.22,77456.4,0.0,-0.0007,0.0,0.09258]
[1779706530310,74.22,77456.58,0.0,-0.0007,0.0,0.09257]
[1779706541386,74.22,77456.06,0.0,-0.0007,0.0,0.09221]
[1779706549442,74.22,77455.21,0.0,-0.0007,0.0,0.0923]
[1779706554478,74.22,77454.43,0.0,-0.0007,0.0,0.09238]
[1779706561527,74.22,77455.44,0.0,-0.0007,0.0,0.09228]
[1779706566562,74.22,77458.13,0.0,-0.0007,0.0,0.092]
[1779706571600,74.22,77462.23,0.0,-0.0007,0.0,0.09158]
[1779706576635,74.22,77462.54,0.0,-0.0007,0.0,0.09155]
[1779706581675,74.22,77461.78,0.0,-0.0007,0.0,0.09163]
[1779706586709,74.22,77462.57,0.0,-0.0007,0.0,0.09154]
[1779706591743,74.22,77464.24,0.0,-0.00069,0.0,0.09097]
[1779706596778,74.22,77462.36,0.0,-0.00069,0.0,0.09116]
[1779706601813,74.22,77463.07,0.0,-0.00069,0.0,0.09109]
[1779706606848,74.22,77465.41,0.0,-0.00069,0.0,0.09085]
[1779706611882,74.22,77464.45,0.0,-0.00069,0.0,0.09095]
[1779706617925,74.22,77464.23,0.0,-0.00069,0.0,0.09097]
[1779706622960,74.22,77460.94,0.0,-0.00069,0.0,0.09131]
[1779706627995,74.22,77460.93,0.0,-0.00069,0.0,0.09131]
[1779706633029,74.22,77460.41,0.0,-0.00069,0.0,0.09136]
[1779706638065,74.22,77458.18,0.0,-0.0007,0.0,0.09159]
[1779706644106,74.22,77458.28,0.0,-0.0007,0.0,0.09158]
[1779706649142,74.22,77457.64,0.0,-0.0007,0.0,0.09165]
[1779706654507,74.22,77457.61,0.0,-0.00069,0.0,0.09125]
[1779706660218,74.22,77458.41,0.0,-0.00069,0.0,0.09117]
[1779706665584,74.22,77458.75,0.0,-0.00069,0.0,0.09113]
[1779706672304,74.22,77459.13,0.0,-0.00069,0.0,0.09109]
[1779706677339,74.22,77458.6,0.0,-0.00069,0.0,0.09115]
[1779706682374,74.22,77459.08,0.0,-0.00069,0.0,0.0911]
[1779706687742,74.22,77460.78,0.0,-0.00069,0.0,0.09092]
[1779706695798,74.22,77461.06,0.0,-0.00069,0.0,0.0909]
[1779706703522,74.22,77461.89,0.0,-0.00069,0.0,0.09081]
[1779706708555,74.22,77462.15,0.0,-0.00069,0.0,0.09079]
[1779706715606,74.22,77462.2,0.0,-0.00069,0.0,0.09038]
[1779706720640,74.22,77464.76,0.0,-0.00068,0.0,0.09012]
[1779706725675,74.22,77464.51,0.0,-0.00068,0.0,0.09015]
[1779706730718,74.22,77465.53,0.0,-0.00068,0.0,0.09004]
[1779706735752,74.22,77466.05,0.0,-0.00068,0.0,0.08999]
[1779706741122,74.22,77465.79,0.0,-0.00068,0.0,0.09002]
[1779706749852,74.22,77465.53,0.0,-0.00068,0.0,0.09004]
[1779706755222,74.22,77460.01,0.0,-0.00069,0.0,0.0906]
[1779706760257,74.22,77460.21,0.0,-0.00069,0.0,0.09058]
[1779706766970,74.22,77460.04,0.0,-0.00069,0.0,0.0906]
[1779706772346,74.22,77460.62,0.0,-0.00068,0.0,0.09014]
[1779706778051,74.22,77458.59,0.0,-0.00069,0.0,0.09035]
[1779706783421,74.22,77459.01,0.0,-0.00069,0.0,0.09031]
[1779706788457,74.22,77456.84,0.0,-0.00069,0.0,0.09053]
[1779706796178,74.22,77456.97,0.0,-0.00069,0.0,0.09051]
[1779706801213,74.22,77457.05,0.0,-0.00069,0.0,0.09051]
[1779706806248,74.22,77452.74,0.0,-0.00069,0.0,0.09094]
[1779706811283,74.22,77442.36,0.0,-0.0007,0.0,0.09201]
[1779706816652,74.22,77442.76,0.0,-0.0007,0.0,0.09197]
[1779706822360,74.22,77441.73,0.0,-0.0007,0.0,0.09208]
[1779706827397,74.22,77438.48,0.0,-0.0007,0.0,0.09241]
[1779706832431,74.22,77436.16,0.0,-0.0007,0.0,0.09225]
[1779706838806,74.22,77432.39,0.0,-0.00071,0.0,0.09264]
[1779706844848,74.22,77434.26,0.0,-0.0007,0.0,0.09244]
[1779706846890,74.22,77385.36,0.0,-0.00075,0.0,0.09764]
[1779706848553,74.22,77362.92,0.0,-0.00077,0.0,0.10012]
[1779706853586,74.22,77361.45,0.0,-0.00077,0.0,0.10028]
[1779706858972,74.22,77355.02,0.0,-0.00078,0.0,0.101]
[1779706864663,74.22,77359.03,0.0,-0.00077,0.0,0.10055]
[1779706869702,74.22,77358.94,0.0,-0.00077,0.0,0.10056]
[1779706874735,74.22,77361.97,0.0,-0.00077,0.0,0.10023]
[1779706879770,74.22,77363.81,0.0,-0.00077,0.0,0.10002]
[1779706884804,74.22,77365.32,0.0,-0.00077,0.0,0.09985]
[1779706889840,74.22,77367.75,0.0,-0.00076,0.0,0.09958]
[1779706894875,74.22,77360.5,0.0,-0.00077,0.0,0.09996]
[1779706899910,74.22,77361.85,0.0,-0.00077,0.0,0.0998]
[1779706904945,74.22,77365.56,0.0,-0.00076,0.0,0.09939]
[1779706909979,74.22,77364.94,0.0,-0.00076,0.0,0.09946]
[1779706915016,74.22,77369.97,0.0,-0.00076,0.0,0.0989]
[1779706920054,74.22,77370.22,0.0,-0.00076,0.0,0.09888]
[1779706925086,74.22,77373.3,0.0,-0.00076,0.0,0.09854]
[1779706931128,74.22,77377.09,0.0,-0.00075,0.0,0.09812]
[1779706936162,74.22,77373.69,0.0,-0.00076,0.0,0.0985]
[1779706941197,74.22,77371.29,0.0,-0.00076,0.0,0.09876]
[1779706946233,74.22,77356.7,0.0,-0.00077,0.0,0.10038]
[1779706951268,74.22,77356.15,0.0,-0.00077,0.0,0.10001]
[1779706956655,74.22,77363.99,0.0,-0.00076,0.0,0.09914]
[1779706961691,74.22,77361.91,0.0,-0.00076,0.0,0.09937]
[1779706966727,74.22,77343.13,0.0,-0.00078,0.0,0.10147]
[1779706971762,74.22,77338.2,0.0,-0.00079,0.0,0.10203]
[1779706976797,74.22,77335.38,0.0,-0.00079,0.0,0.10235]
[1779706981832,74.22,77333.05,0.0,-0.00079,0.0,0.10261]
[1779706987522,74.22,77334.2,0.0,-0.00079,0.0,0.10248]
[1779706992557,74.22,77337.8,0.0,-0.00079,0.0,0.10207]
[1779706997954,74.22,77339.85,0.0,-0.00078,0.0,0.10184]
[1779707002989,74.22,77347.56,0.0,-0.00078,0.0,0.10097]
[1779707009031,74.22,77355.49,0.0,-0.00077,0.0,0.10008]
[1779707014068,74.22,77357.48,0.0,-0.00076,0.0,0.09942]
[1779707019748,74.22,77361.28,0.0,-0.00076,0.0,0.099]
[1779707024783,74.22,77359.73,0.0,-0.00076,0.0,0.09918]
[1779707029819,74.22,77358.63,0.0,-0.00076,0.0,0.0993]
[1779707034853,74.22,77360.24,0.0,-0.00076,0.0,0.09912]
[1779707039888,74.22,77361.99,0.0,-0.00076,0.0,0.09893]
[1779707044923,74.22,77363.68,0.0,-0.00076,0.0,0.09874]
[1779707051971,74.22,77365.69,0.0,-0.00076,0.0,0.09852]
[1779707057007,74.22,77366.51,0.0,-0.00076,0.0,0.09843]
[1779707062042,74.22,77366.76,0.0,-0.00076,0.0,0.0984]
[1779707067077,74.22,77368.13,0.0,-0.00075,0.0,0.09825]
[1779707072118,74.22,77370.07,0.0,-0.00075,0.0,0.09761]
[1779707077151,74.22,77370.84,0.0,-0.00075,0.0,0.09753]
[1779707082183,74.22,77366.15,0.0,-0.00075,0.0,0.09804]
[1779707087218,74.22,77364.93,0.0,-0.00075,0.0,0.09817]
[1779707092625,74.22,77366.37,0.0,-0.00075,0.0,0.09801]
[1779707098294,74.22,77366.69,0.0,-0.00075,0.0,0.09798]
[1779707103330,74.22,77366.71,0.0,-0.00075,0.0,0.09798]
[1779707110387,74.22,77371.42,0.0,-0.00075,0.0,0.09746]
[1779707115787,74.22,77363.01,0.0,-0.00076,0.0,0.09838]
[1779707121467,74.22,77365.51,0.0,-0.00075,0.0,0.09811]
[1779707130529,74.22,77362.93,0.0,-0.00076,0.0,0.09839]
[1779707135926,74.22,77360.07,0.0,-0.00076,0.0,0.09828]
[1779707144628,74.22,77359.36,0.0,-0.00076,0.0,0.09835]
[1779707150059,74.22,77361.71,0.0,-0.00075,0.0,0.0981]
[1779707156711,74.22,77362.45,0.0,-0.00075,0.0,0.09802]
[1779707162754,74.22,77362.83,0.0,-0.00075,0.0,0.09797]
[1779707168191,74.22,77363.54,0.0,-0.00075,0.0,0.0979]
[1779707173230,74.22,77364.81,0.0,-0.00075,0.0,0.09776]
[1779707179873,74.22,77367.59,0.0,-0.00075,0.0,0.09745]
[1779707185315,74.22,77364.93,0.0,-0.00075,0.0,0.09774]
[1779707190951,74.22,77364.87,0.0,-0.00075,0.0,0.09775]
[1779707196391,74.22,77352.41,0.0,-0.00076,0.0,0.09869]
[1779707202030,74.22,77337.28,0.0,-0.00077,0.0,0.10037]
[1779707207470,74.22,77337.36,0.0,-0.00077,0.0,0.10036]
[1779707213107,74.22,77338.0,0.0,-0.00077,0.0,0.10029]
[1779707218142,74.22,77337.48,0.0,-0.00077,0.0,0.10035]
[1779707223177,74.22,77337.97,0.0,-0.00077,0.0,0.1003]
[1779707228211,74.22,77343.72,0.0,-0.00077,0.0,0.09965]
[1779707233247,74.22,77343.12,0.0,-0.00077,0.0,0.09972]
[1779707238282,74.22,77341.98,0.0,-0.00077,0.0,0.09985]
[1779707243317,74.22,77340.52,0.0,-0.00077,0.0,0.10001]
[1779707249360,74.22,77340.61,0.0,-0.00077,0.0,0.1]
[1779707255403,74.22,77347.76,0.0,-0.00076,0.0,0.09877]
[1779707260437,74.22,77360.02,0.0,-0.00075,0.0,0.09743]
[1779707265471,74.22,77360.63,0.0,-0.00075,0.0,0.09736]
[1779707270507,74.22,77363.56,0.0,-0.00075,0.0,0.09704]
[1779707275542,74.22,77363.69,0.0,-0.00075,0.0,0.09703]
[1779707280578,74.22,77361.75,0.0,-0.00075,0.0,0.09724]
[1779707286619,74.22,77360.94,0.0,-0.00075,0.0,0.09733]
[1779707291655,74.22,77359.91,0.0,-0.00075,0.0,0.09744]
[1779707296691,74.22,77359.17,0.0,-0.00075,0.0,0.09752]
[1779707301726,74.22,77359.64,0.0,-0.00075,0.0,0.09747]
[1779707307765,74.22,77359.52,0.0,-0.00075,0.0,0.09748]
[1779707312801,74.22,77359.82,0.0,-0.00075,0.0,0.09702]
[1779707319260,74.22,77360.09,0.0,-0.00075,0.0,0.09699]
[1779707327906,74.22,77359.62,0.0,-0.00075,0.0,0.09704]
[1779707333947,74.22,77359.62,0.0,-0.00075,0.0,0.09704]
[1779707339401,74.22,77358.98,0.0,-0.00075,0.0,0.09711]
[1779707346032,74.22,77357.83,0.0,-0.00075,0.0,0.09724]
[1779707351067,74.22,77365.98,0.0,-0.00074,0.0,0.09635]
[1779707357111,74.22,77365.96,0.0,-0.00074,0.0,0.09636]
[1779707363152,74.22,77364.02,0.0,-0.00074,0.0,0.09657]
[1779707368187,74.22,77364.7,0.0,-0.00074,0.0,0.09649]
[1779707373224,74.22,77364.98,0.0,-0.00074,0.0,0.09604]
[1779707378258,74.22,77363.37,0.0,-0.00074,0.0,0.09621]
[1779707384300,74.22,77363.12,0.0,-0.00074,0.0,0.09624]
[1779707389764,74.22,77363.02,0.0,-0.00074,0.0,0.09625]
[1779707395378,74.22,77363.09,0.0,-0.00074,0.0,0.09624]
[1779707400415,74.22,77363.73,0.0,-0.00074,0.0,0.09617]
[1779707405449,74.22,77368.24,0.0,-0.00073,0.0,0.09569]
[1779707410484,74.22,77374.62,0.0,-0.00073,0.0,0.09501]
[1779707417533,74.22,77375.65,0.0,-0.00073,0.0,0.0949]
[1779707422568,74.22,77378.04,0.0,-0.00073,0.0,0.09464]
[1779707427603,74.22,77378.07,0.0,-0.00073,0.0,0.09464]
[1779707434652,74.22,77378.44,0.0,-0.00072,0.0,0.09418]
[1779707440694,74.22,77379.5,0.0,-0.00072,0.0,0.09407]
[1779707445729,74.22,77382.3,0.0,-0.00072,0.0,0.09377]
[1779707450764,74.22,77385.46,0.0,-0.00072,0.0,0.09344]
[1779707455800,74.22,77386.64,0.0,-0.00072,0.0,0.09332]
[1779707464862,74.22,77387.54,0.0,-0.00071,0.0,0.09322]
[1779707470330,74.22,77378.02,0.0,-0.00072,0.0,0.09423]
[1779707476946,74.22,77377.37,0.0,-0.00072,0.0,0.0943]
[1779707481981,74.22,77378.95,0.0,-0.00072,0.0,0.09413]
[1779707487018,74.22,77377.7,0.0,-0.00072,0.0,0.09426]
[1779707493058,74.22,77377.41,0.0,-0.00072,0.0,0.09388]
[1779707498093,74.22,77376.02,0.0,-0.00072,0.0,0.09402]
[1779707503128,74.22,77373.83,0.0,-0.00072,0.0,0.09425]
[1779707508163,74.22,77372.89,0.0,-0.00072,0.0,0.09435]
[1779707513199,74.22,77373.02,0.0,-0.00072,0.0,0.09434]
[1779707518233,74.22,77372.66,0.0,-0.00072,0.0,0.09438]
[1779707523269,74.22,77372.96,0.0,-0.00072,0.0,0.09435]
[1779707528308,74.22,77370.3,0.0,-0.00073,0.0,0.09463]
[1779707534347,74.22,77373.29,0.0,-0.00072,0.0,0.09431]
[1779707540826,74.22,77370.42,0.0,-0.00073,0.0,0.09462]
[1779707546430,74.22,77366.28,0.0,-0.00073,0.0,0.09506]
[1779707551466,74.22,77364.97,0.0,-0.00073,0.0,0.09478]
[1779707556501,74.22,77363.81,0.0,-0.00073,0.0,0.0949]
[1779707561535,74.22,77363.74,0.0,-0.00073,0.0,0.09491]
[1779707568586,74.22,77363.66,0.0,-0.00073,0.0,0.09492]
[1779707573620,74.22,77363.04,0.0,-0.00073,0.0,0.09499]
[1779707578656,74.22,77363.08,0.0,-0.00073,0.0,0.09498]
[1779707584702,74.22,77362.92,0.0,-0.00073,0.0,0.095]
[1779707589735,74.22,77361.97,0.0,-0.00073,0.0,0.0951]
[1779707600813,74.22,77359.8,0.0,-0.00073,0.0,0.09533]
[1779707606855,74.22,77359.44,0.0,-0.00073,0.0,0.09537]
[1779707621388,74.22,77357.93,0.0,-0.00073,0.0,0.09511]
[1779707627004,74.22,77351.04,0.0,-0.00074,0.0,0.09585]
[1779707632038,74.22,77351.75,0.0,-0.00074,0.0,0.09578]
[1779707641529,74.22,77351.6,0.0,-0.00074,0.0,0.09579]
[1779707648148,74.22,77357.15,0.0,-0.00073,0.0,0.0952]
[1779707659229,74.22,77357.57,0.0,-0.00073,0.0,0.09515]
[1779707664262,74.22,77363.86,0.0,-0.00073,0.0,0.09448]
[1779707671739,74.22,77364.49,0.0,-0.00072,0.0,0.09399]
[1779707679368,74.22,77362.94,0.0,-0.00072,0.0,0.09416]
[1779707684404,74.22,77360.23,0.0,-0.00073,0.0,0.09445]
[1779707689441,74.22,77359.97,0.0,-0.00073,0.0,0.09447]
[1779707694475,74.22,77358.79,0.0,-0.00073,0.0,0.0946]
[1779707699509,74.22,77358.62,0.0,-0.00073,0.0,0.09462]
[1779707704544,74.22,77361.52,0.0,-0.00072,0.0,0.09431]
[1779707711600,74.22,77361.63,0.0,-0.00072,0.0,0.0943]
[1779707718644,74.22,77360.82,0.0,-0.00073,0.0,0.09438]
[1779707723684,74.22,77360.47,0.0,-0.00073,0.0,0.09442]
[1779707729725,74.22,77358.41,0.0,-0.00073,0.0,0.09464]
[1779707735768,74.22,77358.71,0.0,-0.00072,0.0,0.09419]
[1779707740801,74.22,77359.02,0.0,-0.00072,0.0,0.09416]
[1779707745844,74.22,77359.12,0.0,-0.00072,0.0,0.09415]
[1779707750880,74.22,77359.25,0.0,-0.00072,0.0,0.09413]
[1779707755914,74.22,77359.07,0.0,-0.00072,0.0,0.09415]
[1779707760948,74.22,77359.43,0.0,-0.00072,0.0,0.09411]
[1779707766992,74.22,77358.42,0.0,-0.00072,0.0,0.09422]
[1779707772026,74.22,77357.92,0.0,-0.00073,0.0,0.09427]
[1779707778068,74.22,77359.05,0.0,-0.00072,0.0,0.09415]
[1779707783103,74.22,77356.04,0.0,-0.00073,0.0,0.09447]
[1779707788137,74.22,77355.49,0.0,-0.00073,0.0,0.09453]
[1779707793174,74.22,77353.64,0.0,-0.00073,0.0,0.09431]
[1779707798209,74.22,77354.78,0.0,-0.00072,0.0,0.09419]
[1779707803246,74.22,77338.16,0.0,-0.00074,0.0,0.09597]
[1779707808280,74.22,77343.95,0.0,-0.00073,0.0,0.09535]
[1779707813314,74.22,77343.95,0.0,-0.00073,0.0,0.09535]
[1779707818351,74.22,77344.71,0.0,-0.00073,0.0,0.09527]
[1779707824392,74.22,77345.3,0.0,-0.00073,0.0,0.0952]
[1779707831439,74.22,77345.44,0.0,-0.00073,0.0,0.09519]
[1779707836479,74.22,77346.24,0.0,-0.00073,0.0,0.0951]
[1779707841510,74.22,77346.02,0.0,-0.00073,0.0,0.09513]
[1779707846545,74.22,77340.72,0.0,-0.00074,0.0,0.09569]
[1779707851580,74.22,77341.85,0.0,-0.00073,0.0,0.09515]
[1779707856615,74.22,77342.69,0.0,-0.00073,0.0,0.09506]
[1779707863079,74.22,77343.24,0.0,-0.00073,0.0,0.095]
[1779707868701,74.22,77343.55,0.0,-0.00073,0.0,0.09497]
[1779707873737,74.22,77343.82,0.0,-0.00073,0.0,0.09494]
[1779707881794,74.22,77344.07,0.0,-0.00073,0.0,0.09491]
[1779707886829,74.22,77345.15,0.0,-0.00073,0.0,0.0948]
[1779707891862,74.22,77344.47,0.0,-0.00073,0.0,0.09487]
[1779707896901,74.22,77344.75,0.0,-0.00073,0.0,0.09484]
[1779707901947,74.22,77342.61,0.0,-0.00073,0.0,0.09507]
[1779707906990,74.22,77341.93,0.0,-0.00073,0.0,0.09514]
[1779707912028,74.22,77336.96,0.0,-0.00073,0.0,0.09525]
[1779707921092,74.22,77339.87,0.0,-0.00073,0.0,0.09494]
[1779707927132,74.22,77341.29,0.0,-0.00073,0.0,0.09479]
[1779707932167,74.22,77342.31,0.0,-0.00073,0.0,0.09468]
[1779707937203,74.22,77340.34,0.0,-0.00073,0.0,0.09489]
[1779707942237,74.22,77336.64,0.0,-0.00073,0.0,0.09529]
[1779707947272,74.22,77337.72,0.0,-0.00073,0.0,0.09517]
[1779707952317,74.22,77335.92,0.0,-0.00074,0.0,0.09537]
[1779707958355,74.22,77343.39,0.0,-0.00073,0.0,0.09457]
[1779707963781,74.22,77343.63,0.0,-0.00073,0.0,0.09454]
[1779707969431,74.22,77358.81,0.0,-0.00071,0.0,0.09293]
[1779707974467,74.22,77355.56,0.0,-0.00071,0.0,0.09286]
[1779707979503,74.22,77354.79,0.0,-0.00072,0.0,0.09294]
[1779707984538,74.22,77354.38,0.0,-0.00072,0.0,0.09298]
[1779707989574,74.22,77353.26,0.0,-0.00072,0.0,0.0931]
[1779707998635,74.22,77353.16,0.0,-0.00072,0.0,0.09311]
[1779708004065,74.22,77354.82,0.0,-0.00072,0.0,0.09294]
[1779708010719,74.22,77355.76,0.0,-0.00071,0.0,0.09284]
[1779708016762,74.22,77355.17,0.0,-0.00071,0.0,0.0929]
[1779708021797,74.22,77355.47,0.0,-0.00071,0.0,0.09287]
[1779708026833,74.22,77356.37,0.0,-0.00071,0.0,0.09278]
[1779708031867,74.22,77354.71,0.0,-0.00071,0.0,0.09254]
[1779708037910,74.22,77355.33,0.0,-0.00071,0.0,0.09247]
[1779708044352,74.22,77353.06,0.0,-0.00071,0.0,0.09271]
[1779708055032,74.22,77352.83,0.0,-0.00071,0.0,0.09273]
[1779708062083,74.22,77353.78,0.0,-0.00071,0.0,0.09263]
[1779708067116,74.22,77353.68,0.0,-0.00071,0.0,0.09264]
[1779708073159,74.22,77352.26,0.0,-0.00071,0.0,0.09279]
[1779708078195,74.22,77352.47,0.0,-0.00071,0.0,0.09277]
[1779708083230,74.22,77352.61,0.0,-0.00071,0.0,0.09276]
[1779708088265,74.22,77350.88,0.0,-0.00072,0.0,0.09294]
[1779708093301,74.22,77351.03,0.0,-0.00071,0.0,0.09251]
[1779708098336,74.22,77351.2,0.0,-0.00071,0.0,0.09249]
[1779708105384,74.22,77351.44,0.0,-0.00071,0.0,0.09247]
[1779708110419,74.22,77351.76,0.0,-0.00071,0.0,0.09243]
[1779708117468,74.22,77351.72,0.0,-0.00071,0.0,0.09244]
[1779708122502,74.22,77351.28,0.0,-0.00071,0.0,0.09248]
[1779708127542,74.22,77351.69,0.0,-0.00071,0.0,0.09244]
[1779708133584,74.22,77351.76,0.0,-0.00071,0.0,0.09243]
[1779708139625,74.22,77350.75,0.0,-0.00071,0.0,0.09254]
[1779708145089,74.22,77354.43,0.0,-0.00071,0.0,0.09215]
[1779708150704,74.22,77352.35,0.0,-0.00071,0.0,0.09237]
[1779708156746,74.22,77351.88,0.0,-0.00071,0.0,0.09201]
[1779708161782,74.22,77353.21,0.0,-0.00071,0.0,0.09187]
[1779708166818,74.22,77349.53,0.0,-0.00071,0.0,0.09225]
[1779708175303,74.22,77338.01,0.0,-0.00072,0.0,0.09346]
[1779708180915,74.22,77338.73,0.0,-0.00072,0.0,0.09339]
[1779708185952,74.22,77335.81,0.0,-0.00072,0.0,0.0937]
[1779708195445,74.22,77333.81,0.0,-0.00072,0.0,0.09391]
[1779708201055,74.22,77336.96,0.0,-0.00072,0.0,0.09357]
[1779708206090,74.22,77351.28,0.0,-0.00071,0.0,0.09207]
[1779708211125,74.22,77346.69,0.0,-0.00071,0.0,0.09214]
[1779708216160,74.22,77346.41,0.0,-0.00071,0.0,0.09217]
[1779708221196,74.22,77345.98,0.0,-0.00071,0.0,0.09221]
[1779708226230,74.22,77345.16,0.0,-0.00071,0.0,0.0923]
[1779708235725,74.22,77344.89,0.0,-0.00071,0.0,0.09232]
[1779708241336,74.22,77345.02,0.0,-0.00071,0.0,0.09231]
[1779708246370,74.22,77345.06,0.0,-0.00071,0.0,0.09231]
[1779708253419,74.22,77346.92,0.0,-0.00071,0.0,0.09211]
[1779708258454,74.22,77346.43,0.0,-0.00071,0.0,0.09216]
[1779708266509,74.22,77344.89,0.0,-0.00071,0.0,0.09232]
[1779708271546,74.22,77345.36,0.0,-0.00071,0.0,0.09186]
[1779708276581,74.22,77344.87,0.0,-0.00071,0.0,0.09191]
[1779708286081,74.22,77344.75,0.0,-0.00071,0.0,0.09193]
[1779708291688,74.22,77344.84,0.0,-0.00071,0.0,0.09192]
[1779708296725,74.22,77345.59,0.0,-0.00071,0.0,0.09184]
[1779708302765,74.22,77344.94,0.0,-0.00071,0.0,0.09191]
[1779708307799,74.22,77339.08,0.0,-0.00071,0.0,0.09252]
[1779708312837,74.22,77334.73,0.0,-0.00072,0.0,0.09298]
[1779708317870,74.22,77334.21,0.0,-0.00072,0.0,0.09303]
[1779708322906,74.22,77332.42,0.0,-0.00072,0.0,0.09322]
[1779708329955,74.22,77332.33,0.0,-0.00072,0.0,0.09323]
[1779708336431,74.22,77333.07,0.0,-0.00072,0.0,0.09274]
[1779708342044,74.22,77333.44,0.0,-0.00072,0.0,0.0927]
[1779708347080,74.22,77335.96,0.0,-0.00071,0.0,0.09243]
[1779708352114,74.22,77335.37,0.0,-0.00071,0.0,0.09249]
[1779708363192,74.22,77335.45,0.0,-0.00071,0.0,0.09249]
[1779708368225,74.22,77335.86,0.0,-0.00071,0.0,0.09244]
[1779708374268,74.22,77337.2,0.0,-0.00071,0.0,0.0923]
[1779708380312,74.22,77337.27,0.0,-0.00071,0.0,0.0923]
[1779708385348,74.22,77337.03,0.0,-0.00071,0.0,0.09232]
[1779708390383,74.22,77337.85,0.0,-0.00071,0.0,0.09223]
[1779708396425,74.22,77336.52,0.0,-0.00071,0.0,0.09196]
[1779708402467,74.22,77335.58,0.0,-0.00071,0.0,0.09206]
[1779708407504,74.22,77335.48,0.0,-0.00071,0.0,0.09207]
[1779708414551,74.22,77336.08,0.0,-0.00071,0.0,0.09201]
[1779708419588,74.22,77338.79,0.0,-0.00071,0.0,0.09172]
[1779708424622,74.22,77337.79,0.0,-0.00071,0.0,0.09183]
[1779708430663,74.22,77338.33,0.0,-0.00071,0.0,0.09177]
[1779708436706,74.22,77338.55,0.0,-0.00071,0.0,0.09175]
[1779708441741,74.22,77339.2,0.0,-0.00071,0.0,0.09168]
[1779708448791,74.22,77339.11,0.0,-0.00071,0.0,0.09169]
[1779708453824,74.22,77339.84,0.0,-0.0007,0.0,0.0912]
[1779708458861,74.22,77340.68,0.0,-0.0007,0.0,0.09112]
[1779708464905,74.22,77341.33,0.0,-0.0007,0.0,0.09105]
[1779708470367,74.22,77341.92,0.0,-0.0007,0.0,0.09099]
[1779708475976,74.22,77341.92,0.0,-0.0007,0.0,0.09099]
[1779708482022,74.22,77341.41,0.0,-0.0007,0.0,0.09104]
[1779708490507,74.22,77340.16,0.0,-0.0007,0.0,0.09117]
[1779708496120,74.22,77339.39,0.0,-0.0007,0.0,0.09125]
[1779708508204,74.22,77339.48,0.0,-0.0007,0.0,0.09124]
[1779708513239,74.22,77339.54,0.0,-0.0007,0.0,0.09083]
[1779708518274,74.22,77338.95,0.0,-0.0007,0.0,0.09089]
[1779708525323,74.22,77338.51,0.0,-0.0007,0.0,0.09093]
[1779708530789,74.22,77338.81,0.0,-0.0007,0.0,0.0909]
[1779708536401,74.22,77335.52,0.0,-0.0007,0.0,0.09124]
[1779708541437,74.22,77334.85,0.0,-0.0007,0.0,0.09131]
[1779708546471,74.22,77335.36,0.0,-0.0007,0.0,0.09126]
[1779708551506,74.22,77335.81,0.0,-0.0007,0.0,0.09121]
[1779708558555,74.22,77336.0,0.0,-0.0007,0.0,0.09119]
[1779708563590,74.22,77337.99,0.0,-0.0007,0.0,0.09099]
[1779708569632,74.22,77337.67,0.0,-0.0007,0.0,0.09102]
[1779708575673,74.22,77337.7,0.0,-0.0007,0.0,0.09061]
[1779708581141,74.22,77337.13,0.0,-0.0007,0.0,0.09067]
[1779708589772,74.22,77337.69,0.0,-0.0007,0.0,0.09061]
[1779708598836,74.22,77344.51,0.0,-0.00069,0.0,0.08991]
[1779708603870,74.22,77340.09,0.0,-0.0007,0.0,0.09036]
[1779708609915,74.22,77339.37,0.0,-0.0007,0.0,0.09043]
[1779708616964,74.22,77338.45,0.0,-0.0007,0.0,0.09053]
[1779708622004,74.22,77338.7,0.0,-0.0007,0.0,0.0905]
[1779708627033,74.22,77338.66,0.0,-0.0007,0.0,0.09051]
[1779708632069,74.22,77338.2,0.0,-0.0007,0.0,0.09015]
[1779708637105,74.22,77334.92,0.0,-0.0007,0.0,0.09048]
[1779708645160,74.22,77334.92,0.0,-0.0007,0.0,0.09048]
[1779708650196,74.22,77335.69,0.0,-0.0007,0.0,0.0904]
[1779708655268,74.22,77346.72,0.0,-0.00069,0.0,0.08928]
[1779708661707,74.22,77345.15,0.0,-0.00069,0.0,0.08944]
[1779708667346,74.22,77347.92,0.0,-0.00069,0.0,0.08915]
[1779708672381,74.22,77346.6,0.0,-0.00069,0.0,0.08929]
[1779708679431,74.22,77345.56,0.0,-0.00069,0.0,0.08939]
[1779708684465,74.22,77342.63,0.0,-0.00069,0.0,0.08969]
[1779708689500,74.22,77343.57,0.0,-0.00069,0.0,0.0896]
[1779708695944,74.22,77349.17,0.0,-0.00068,0.0,0.08862]
[1779708706027,74.22,77349.02,0.0,-0.00068,0.0,0.08864]
[1779708711654,74.22,77345.29,0.0,-0.00069,0.0,0.08902]
[1779708716690,74.22,77344.06,0.0,-0.00069,0.0,0.08914]
[1779708721725,74.22,77344.38,0.0,-0.00069,0.0,0.08911]
[1779708726759,74.22,77343.81,0.0,-0.00069,0.0,0.08917]
[1779708731794,74.22,77352.42,0.0,-0.00068,0.0,0.0883]
[1779708736830,74.22,77352.65,0.0,-0.00068,0.0,0.08827]
[1779708741865,74.22,77356.94,0.0,-0.00068,0.0,0.08784]
[1779708748918,74.22,77355.88,0.0,-0.00068,0.0,0.08795]
[1779708753953,74.22,77356.47,0.0,-0.00067,0.0,0.08749]
[1779708758986,74.22,77356.24,0.0,-0.00067,0.0,0.08751]
[1779708764024,74.22,77357.25,0.0,-0.00067,0.0,0.08741]
[1779708769060,74.22,77357.47,0.0,-0.00067,0.0,0.08739]
[1779708776517,74.22,77358.53,0.0,-0.00067,0.0,0.08729]
[1779708783157,74.22,77358.53,0.0,-0.00067,0.0,0.08729]
[1779708788191,74.22,77357.82,0.0,-0.00067,0.0,0.08736]
[1779708796247,74.22,77357.35,0.0,-0.00067,0.0,0.0874]
[1779708801286,74.22,77373.37,0.0,-0.00066,0.0,0.08582]
[1779708806729,74.22,77386.45,0.0,-0.00065,0.0,0.08454]
[1779708812362,74.22,77388.19,0.0,-0.00064,0.0,0.08399]
[1779708817397,74.22,77391.16,0.0,-0.00064,0.0,0.0837]
[1779708822432,74.22,77390.09,0.0,-0.00064,0.0,0.0838]
[1779708830490,74.22,77388.73,0.0,-0.00064,0.0,0.08393]
[1779708835523,74.22,77389.64,0.0,-0.00064,0.0,0.08385]
[1779708840564,74.22,77390.68,0.0,-0.00064,0.0,0.08375]
[1779708847010,74.22,77391.45,0.0,-0.00064,0.0,0.08367]
[1779708852652,74.22,77393.48,0.0,-0.00064,0.0,0.08348]
[1779708857686,74.22,77394.0,0.0,-0.00064,0.0,0.08343]
[1779708862721,74.22,77394.56,0.0,-0.00064,0.0,0.08337]
[1779708868763,74.22,77394.56,0.0,-0.00064,0.0,0.08337]
[1779708874806,74.22,77394.68,0.0,-0.00064,0.0,0.08298]
[1779708879840,74.22,77398.31,0.0,-0.00063,0.0,0.08264]
[1779708886889,74.22,77396.55,0.0,-0.00063,0.0,0.0828]
[1779708891925,74.22,77396.4,0.0,-0.00063,0.0,0.08282]
[1779708896961,74.22,77396.77,0.0,-0.00063,0.0,0.08278]
[1779708901996,74.22,77403.68,0.0,-0.00063,0.0,0.08213]
[1779708907032,74.22,77404.65,0.0,-0.00063,0.0,0.08204]
[1779708913076,74.22,77403.74,0.0,-0.00063,0.0,0.08212]
[1779708918110,74.22,77397.76,0.0,-0.00063,0.0,0.08269]
[1779708923145,74.22,77399.45,0.0,-0.00063,0.0,0.08253]
[1779708929188,74.22,77391.94,0.0,-0.00064,0.0,0.08324]
[1779708934221,74.22,77396.15,0.0,-0.00063,0.0,0.08246]
[1779708939256,74.22,77396.86,0.0,-0.00063,0.0,0.08239]
[1779708944292,74.22,77398.44,0.0,-0.00063,0.0,0.08224]
[1779708949331,74.22,77385.76,0.0,-0.00064,0.0,0.08345]
[1779708954366,74.22,77385.02,0.0,-0.00064,0.0,0.08352]
[1779708959401,74.22,77383.72,0.0,-0.00064,0.0,0.08365]
[1779708964436,74.22,77385.33,0.0,-0.00064,0.0,0.08349]
[1779708969472,74.22,77387.31,0.0,-0.00064,0.0,0.0833]
[1779708977935,74.22,77398.54,0.0,-0.00063,0.0,0.08223]
[1779708983568,74.22,77405.6,0.0,-0.00062,0.0,0.08157]
[1779708988604,74.22,77407.6,0.0,-0.00062,0.0,0.08138]
[1779708993644,74.22,77415.06,0.0,-0.00061,0.0,0.08031]
[1779708998674,74.22,77427.64,0.0,-0.0006,0.0,0.07915]
[1779709003710,74.22,77419.23,0.0,-0.00061,0.0,0.07993]
[1779709008744,74.22,77415.04,0.0,-0.00061,0.0,0.08031]
[1779709013779,74.22,77415.22,0.0,-0.00061,0.0,0.0803]
[1779709018814,74.22,77415.92,0.0,-0.00061,0.0,0.08023]
[1779709023849,74.22,77412.81,0.0,-0.00062,0.0,0.08052]
[1779709028884,74.22,77416.32,0.0,-0.00061,0.0,0.0802]
[1779709033936,74.22,77415.83,0.0,-0.00061,0.0,0.08024]
[1779709038969,74.22,77424.41,0.0,-0.00061,0.0,0.07945]
[1779709044003,74.22,77425.42,0.0,-0.00061,0.0,0.07936]
[1779709049039,74.22,77426.72,0.0,-0.00061,0.0,0.07924]
[1779709054075,74.22,77427.18,0.0,-0.0006,0.0,0.07883]
[1779709059111,74.22,77430.07,0.0,-0.0006,0.0,0.07857]
[1779709064144,74.22,77430.41,0.0,-0.0006,0.0,0.07854]
[1779709069180,74.22,77431.72,0.0,-0.0006,0.0,0.07842]
[1779709074216,74.22,77419.57,0.0,-0.00061,0.0,0.07953]
[1779709079251,74.22,77417.74,0.0,-0.00061,0.0,0.07969]
[1779709084290,74.22,77417.15,0.0,-0.00061,0.0,0.07975]
[1779709089323,74.22,77417.14,0.0,-0.00061,0.0,0.07975]
[1779709094357,74.22,77418.5,0.0,-0.00061,0.0,0.07962]
[1779709099392,74.22,77418.85,0.0,-0.00061,0.0,0.07959]
[1779709104428,74.22,77419.21,0.0,-0.00061,0.0,0.07956]
[1779709109462,74.22,77416.17,0.0,-0.00061,0.0,0.07984]
[1779709118924,74.22,77415.63,0.0,-0.00061,0.0,0.07952]
[1779709124568,74.22,77412.24,0.0,-0.00061,0.0,0.07983]
[1779709130610,74.22,77410.63,0.0,-0.00061,0.0,0.07998]
[1779709135644,74.22,77409.02,0.0,-0.00061,0.0,0.08013]
[1779709140680,74.22,77407.98,0.0,-0.00061,0.0,0.08022]
[1779709149136,74.22,77408.02,0.0,-0.00061,0.0,0.08022]
[1779709155785,74.22,77405.7,0.0,-0.00062,0.0,0.08043]
[1779709161827,74.22,77409.36,0.0,-0.00061,0.0,0.0801]
[1779709166862,74.22,77415.08,0.0,-0.00061,0.0,0.07957]
[1779709171897,74.22,77418.08,0.0,-0.0006,0.0,0.07892]
[1779709177941,74.22,77420.25,0.0,-0.0006,0.0,0.07873]
[1779709183984,74.22,77422.08,0.0,-0.0006,0.0,0.07856]
[1779709189418,74.22,77422.56,0.0,-0.0006,0.0,0.07852]
[1779709195069,74.22,77420.72,0.0,-0.0006,0.0,0.07868]
[1779709200105,74.22,77420.66,0.0,-0.0006,0.0,0.07869]
[1779709209557,74.22,77419.74,0.0,-0.0006,0.0,0.07877]
[1779709213197,74.22,77397.77,0.0,-0.00062,0.0,0.0808]
[1779709218240,74.22,77382.34,0.0,-0.00063,0.0,0.08225]
[1779709226298,74.22,77381.62,0.0,-0.00063,0.0,0.08232]
[1779709231332,74.22,77379.03,0.0,-0.00063,0.0,0.08218]
[1779709237375,74.22,77378.61,0.0,-0.00063,0.0,0.08222]
[1779709243417,74.22,77378.43,0.0,-0.00063,0.0,0.08224]
[1779709249838,74.22,77379.64,0.0,-0.00063,0.0,0.08212]
[1779709256506,74.22,77379.64,0.0,-0.00063,0.0,0.08212]
[1779709261544,74.22,77381.66,0.0,-0.00063,0.0,0.08193]
[1779709266582,74.22,77397.76,0.0,-0.00062,0.0,0.08043]
[1779709271614,74.22,77405.17,0.0,-0.00061,0.0,0.07974]
[1779709276652,74.22,77406.19,0.0,-0.00061,0.0,0.07965]
[1779709281685,74.22,77404.63,0.0,-0.00061,0.0,0.07979]
[1779709286720,74.22,77403.81,0.0,-0.00061,0.0,0.07987]
[1779709292761,74.22,77402.7,0.0,-0.00061,0.0,0.0796]
[1779709297796,74.22,77403.17,0.0,-0.00061,0.0,0.07955]
[1779709303838,74.22,77403.55,0.0,-0.00061,0.0,0.07952]
[1779709310260,74.22,77405.18,0.0,-0.00061,0.0,0.07937]
[1779709316929,74.22,77406.74,0.0,-0.00061,0.0,0.07923]
[1779709321963,74.22,77409.36,0.0,-0.0006,0.0,0.07899]
[1779709327004,74.22,77406.34,0.0,-0.00061,0.0,0.07926]
[1779709332040,74.22,77406.92,0.0,-0.00061,0.0,0.07921]
[1779709338082,74.22,77406.52,0.0,-0.00061,0.0,0.07925]
[1779709343118,74.22,77407.73,0.0,-0.00061,0.0,0.07913]
[1779709350543,74.22,77408.17,0.0,-0.00061,0.0,0.07909]
[1779709356209,74.22,77408.13,0.0,-0.0006,0.0,0.07873]
[1779709361243,74.22,77408.39,0.0,-0.0006,0.0,0.07871]
[1779709366278,74.22,77408.19,0.0,-0.0006,0.0,0.07872]
[1779709374335,74.22,77407.6,0.0,-0.0006,0.0,0.07878]
[1779709380757,74.22,77406.46,0.0,-0.0006,0.0,0.07888]
[1779709386418,74.22,77405.72,0.0,-0.0006,0.0,0.07895]
[1779709391454,74.22,77404.08,0.0,-0.00061,0.0,0.0791]
[1779709396488,74.22,77403.36,0.0,-0.00061,0.0,0.07917]
[1779709401524,74.22,77390.8,0.0,-0.00062,0.0,0.08032]
[1779709407588,74.22,77393.34,0.0,-0.00061,0.0,0.08009]
[1779709412622,74.22,77386.58,0.0,-0.00062,0.0,0.08034]
[1779709417657,74.22,77386.89,0.0,-0.00062,0.0,0.08031]
[1779709422692,74.22,77387.14,0.0,-0.00062,0.0,0.08029]
[1779709431755,74.22,77385.4,0.0,-0.00062,0.0,0.08045]
[1779709436790,74.22,77385.46,0.0,-0.00062,0.0,0.08045]
[1779709446861,74.22,77385.38,0.0,-0.00062,0.0,0.08045]
[1779709451896,74.22,77385.86,0.0,-0.00062,0.0,0.08041]
[1779709456929,74.22,77385.8,0.0,-0.00062,0.0,0.08042]
[1779709463979,74.22,77386.05,0.0,-0.00062,0.0,0.08039]
[1779709469013,74.22,77386.53,0.0,-0.00062,0.0,0.08035]
[1779709474050,74.22,77386.83,0.0,-0.00061,0.0,0.07995]
[1779709479084,74.22,77386.45,0.0,-0.00061,0.0,0.07998]
[1779709489159,74.22,77386.99,0.0,-0.00061,0.0,0.07993]
[1779709494194,74.22,77386.28,0.0,-0.00061,0.0,0.08]
[1779709499228,74.22,77386.54,0.0,-0.00061,0.0,0.07997]
[1779709504263,74.22,77402.32,0.0,-0.0006,0.0,0.07852]
[1779709509300,74.22,77402.87,0.0,-0.0006,0.0,0.07847]
[1779709516349,74.22,77402.82,0.0,-0.0006,0.0,0.07848]
[1779709521754,74.22,77403.36,0.0,-0.0006,0.0,0.07843]
[1779709529809,74.22,77403.71,0.0,-0.0006,0.0,0.0784]
[1779709535483,74.22,77415.23,0.0,-0.00059,0.0,0.07699]
[1779709540526,74.22,77406.96,0.0,-0.0006,0.0,0.07774]
[1779709545561,74.22,77392.18,0.0,-0.00061,0.0,0.07908]
[1779709550597,74.22,77388.5,0.0,-0.00061,0.0,0.07942]
[1779709555632,74.22,77387.78,0.0,-0.00061,0.0,0.07949]
[1779709561673,74.22,77388.41,0.0,-0.00061,0.0,0.07943]
[1779709566707,74.22,77388.32,0.0,-0.00061,0.0,0.07944]
[1779709571745,74.22,77388.76,0.0,-0.00061,0.0,0.0794]
[1779709576778,74.22,77388.47,0.0,-0.00061,0.0,0.07942]
[1779709581815,74.22,77388.52,0.0,-0.00061,0.0,0.07942]
[1779709586850,74.22,77389.03,0.0,-0.00061,0.0,0.07937]
[1779709591887,74.22,77388.41,0.0,-0.00061,0.0,0.07906]
[1779709596920,74.22,77389.41,0.0,-0.00061,0.0,0.07897]
[1779709602962,74.22,77388.43,0.0,-0.00061,0.0,0.07906]
[1779709607997,74.22,77388.67,0.0,-0.00061,0.0,0.07903]
[1779709613035,74.22,77390.87,0.0,-0.00061,0.0,0.07883]
[1779709618070,74.22,77391.21,0.0,-0.0006,0.0,0.0788]
[1779709623470,74.22,77391.45,0.0,-0.0006,0.0,0.07878]
[1779709629147,74.22,77391.18,0.0,-0.0006,0.0,0.0788]
[1779709634182,74.22,77389.71,0.0,-0.00061,0.0,0.07894]
[1779709641232,74.22,77383.76,0.0,-0.00061,0.0,0.07948]
[1779709652306,74.22,77384.92,0.0,-0.00061,0.0,0.07901]
[1779709657343,74.22,77384.88,0.0,-0.00061,0.0,0.07901]
[1779709662381,74.22,77366.29,0.0,-0.00062,0.0,0.08073]
[1779709667420,74.22,77367.32,0.0,-0.00062,0.0,0.08064]
[1779709672454,74.22,77368.26,0.0,-0.00062,0.0,0.08055]
[1779709677490,74.22,77369.24,0.0,-0.00062,0.0,0.08046]
[1779709682526,74.22,77369.8,0.0,-0.00062,0.0,0.0804]
[1779709687561,74.22,77370.43,0.0,-0.00062,0.0,0.08035]
[1779709692596,74.22,77366.57,0.0,-0.00062,0.0,0.08071]
[1779709698639,74.22,77355.09,0.0,-0.00063,0.0,0.08179]
[1779709704036,74.22,77354.45,0.0,-0.00063,0.0,0.08185]
[1779709709715,74.22,77354.5,0.0,-0.00063,0.0,0.08184]
[1779709714749,74.22,77354.2,0.0,-0.00063,0.0,0.08149]
[1779709719786,74.22,77353.46,0.0,-0.00063,0.0,0.08156]
[1779709724820,74.22,77353.34,0.0,-0.00063,0.0,0.08157]
[1779709729855,74.22,77353.81,0.0,-0.00063,0.0,0.08153]
[1779709736907,74.22,77354.05,0.0,-0.00063,0.0,0.0815]
[1779709742948,74.22,77354.44,0.0,-0.00063,0.0,0.08147]
[1779709748989,74.22,77356.42,0.0,-0.00063,0.0,0.08128]
[1779709754024,74.22,77351.73,0.0,-0.00063,0.0,0.08172]
[1779709759061,74.22,77349.42,0.0,-0.00063,0.0,0.08194]
[1779709764096,74.22,77348.33,0.0,-0.00063,0.0,0.08204]
[1779709769132,74.22,77348.52,0.0,-0.00063,0.0,0.08203]
[1779709774167,74.22,77348.55,0.0,-0.00063,0.0,0.08164]
[1779709780208,74.22,77348.89,0.0,-0.00063,0.0,0.08161]
[1779709785243,74.22,77347.91,0.0,-0.00063,0.0,0.0817]
[1779709790277,74.22,77347.73,0.0,-0.00063,0.0,0.08172]
[1779709795313,74.22,77346.06,0.0,-0.00063,0.0,0.08188]
[1779709800349,74.22,77351.82,0.0,-0.00063,0.0,0.08133]
[1779709807397,74.22,77353.77,0.0,-0.00063,0.0,0.08115]
[1779709812432,74.22,77343.22,0.0,-0.00063,0.0,0.08215]
[1779709818475,74.22,77344.31,0.0,-0.00063,0.0,0.08204]
[1779709824889,74.22,77344.74,0.0,-0.00063,0.0,0.082]
[1779709830559,74.22,77345.63,0.0,-0.00063,0.0,0.08192]
[1779709835594,74.22,77346.59,0.0,-0.00063,0.0,0.08145]
[1779709841636,74.22,77346.86,0.0,-0.00063,0.0,0.08142]
[1779709846672,74.22,77347.04,0.0,-0.00063,0.0,0.0814]
[1779709855103,74.22,77346.9,0.0,-0.00063,0.0,0.08142]
[1779709862783,74.22,77347.76,0.0,-0.00063,0.0,0.08134]
[1779709867824,74.22,77348.11,0.0,-0.00063,0.0,0.0813]
[1779709872854,74.22,77347.89,0.0,-0.00063,0.0,0.08132]
[1779709877888,74.22,77345.13,0.0,-0.00063,0.0,0.08158]
[1779709882922,74.22,77345.37,0.0,-0.00063,0.0,0.08156]
[1779709887958,74.22,77345.37,0.0,-0.00063,0.0,0.08156]
[1779709892993,74.22,77341.86,0.0,-0.00063,0.0,0.08151]
[1779709899050,74.22,77342.37,0.0,-0.00063,0.0,0.08146]
[1779709904077,74.22,77341.64,0.0,-0.00063,0.0,0.08153]
[1779709909106,74.22,77339.6,0.0,-0.00063,0.0,0.08173]
[1779709916156,74.22,77339.91,0.0,-0.00063,0.0,0.0817]
[1779709921191,74.22,77340.28,0.0,-0.00063,0.0,0.08166]
[1779709926227,74.22,77339.29,0.0,-0.00063,0.0,0.08176]
[1779709931260,74.22,77338.51,0.0,-0.00063,0.0,0.08183]
[1779709935298,74.22,77303.26,0.0,-0.00066,0.0,0.08524]
[1779709940351,74.22,77298.92,0.0,-0.00066,0.0,0.08566]
[1779709945387,74.22,77300.16,0.0,-0.00066,0.0,0.08554]
[1779709950421,74.22,77309.12,0.0,-0.00066,0.0,0.08466]
[1779709955818,74.22,77309.42,0.0,-0.00065,0.0,0.08424]
[1779709963515,74.22,77312.73,0.0,-0.00065,0.0,0.08392]
[1779709968550,74.22,77310.41,0.0,-0.00065,0.0,0.08414]
[1779709974594,74.22,77311.63,0.0,-0.00065,0.0,0.08402]
[1779709979629,74.22,77310.11,0.0,-0.00065,0.0,0.08417]
[1779709986030,74.22,77312.86,0.0,-0.00065,0.0,0.0839]
[1779709991711,74.22,77312.83,0.0,-0.00065,0.0,0.08391]
[1779709996747,74.22,77313.07,0.0,-0.00065,0.0,0.08388]
[1779710004803,74.22,77313.09,0.0,-0.00065,0.0,0.08388]
[1779710009838,74.22,77312.61,0.0,-0.00065,0.0,0.08393]
[1779710016243,74.22,77311.93,0.0,-0.00065,0.0,0.0836]
[1779710021937,74.22,77311.54,0.0,-0.00065,0.0,0.08364]
[1779710026968,74.22,77312.34,0.0,-0.00065,0.0,0.08357]
[1779710032009,74.22,77312.28,0.0,-0.00065,0.0,0.08357]
[1779710037041,74.22,77313.31,0.0,-0.00065,0.0,0.08347]
[1779710046455,74.22,77313.72,0.0,-0.00065,0.0,0.08343]
[1779710052146,74.22,77321.41,0.0,-0.00064,0.0,0.08269]
[1779710057181,74.22,77319.62,0.0,-0.00064,0.0,0.08286]
[1779710062216,74.22,77319.02,0.0,-0.00064,0.0,0.08292]
[1779710068259,74.22,77318.87,0.0,-0.00064,0.0,0.08294]
[1779710074300,74.22,77318.51,0.0,-0.00064,0.0,0.08258]
[1779710086384,74.22,77317.79,0.0,-0.00064,0.0,0.08265]
[1779710091420,74.22,77318.05,0.0,-0.00064,0.0,0.08263]
[1779710096805,74.22,77319.05,0.0,-0.00064,0.0,0.08253]
[1779710102497,74.22,77319.05,0.0,-0.00064,0.0,0.08253]
[1779710107532,74.22,77309.63,0.0,-0.00065,0.0,0.08344]
[1779710112568,74.22,77313.03,0.0,-0.00064,0.0,0.08311]
[1779710117602,74.22,77311.95,0.0,-0.00064,0.0,0.08321]
[1779710122637,74.22,77311.11,0.0,-0.00065,0.0,0.0833]
[1779710127672,74.22,77310.67,0.0,-0.00065,0.0,0.08334]
[1779710132707,74.22,77312.24,0.0,-0.00064,0.0,0.0828]
[1779710138750,74.22,77311.2,0.0,-0.00064,0.0,0.0829]
[1779710143784,74.22,77309.95,0.0,-0.00064,0.0,0.08302]
[1779710148821,74.22,77306.95,0.0,-0.00065,0.0,0.08331]
[1779710153855,74.22,77301.59,0.0,-0.00065,0.0,0.08383]
[1779710158898,74.22,77300.76,0.0,-0.00065,0.0,0.08391]
[1779710163927,74.22,77298.2,0.0,-0.00065,0.0,0.08416]
[1779710168965,74.22,77300.72,0.0,-0.00065,0.0,0.08391]
[1779710173999,74.22,77300.76,0.0,-0.00065,0.0,0.08391]
[1779710186082,74.22,77302.63,0.0,-0.00065,0.0,0.08373]
[1779710191117,74.22,77298.02,0.0,-0.00065,0.0,0.08378]
[1779710196152,74.22,77297.51,0.0,-0.00065,0.0,0.08383]
[1779710202194,74.22,77296.69,0.0,-0.00065,0.0,0.08391]
[1779710207589,74.22,77297.15,0.0,-0.00065,0.0,0.08387]
[1779710213272,74.22,77293.82,0.0,-0.00065,0.0,0.08419]
[1779710219314,74.22,77293.45,0.0,-0.00065,0.0,0.08423]
[1779710226365,74.22,77295.27,0.0,-0.00065,0.0,0.08405]
[1779710231398,74.22,77302.47,0.0,-0.00065,0.0,0.08335]
[1779710236433,74.22,77304.15,0.0,-0.00065,0.0,0.08319]
[1779710241472,74.22,77305.56,0.0,-0.00064,0.0,0.08305]
[1779710246509,74.22,77302.05,0.0,-0.00065,0.0,0.08339]
[1779710251541,74.22,77299.99,0.0,-0.00065,0.0,0.0832]
[1779710256576,74.22,77298.31,0.0,-0.00065,0.0,0.08336]
[1779710261619,74.22,77297.88,0.0,-0.00065,0.0,0.08341]
[1779710266654,74.22,77298.97,0.0,-0.00065,0.0,0.0833]
[1779710271689,74.22,77299.51,0.0,-0.00065,0.0,0.08325]
[1779710276725,74.22,77299.05,0.0,-0.00065,0.0,0.08329]
[1779710281762,74.22,77299.74,0.0,-0.00065,0.0,0.08323]
[1779710286794,74.22,77297.18,0.0,-0.00065,0.0,0.08347]
[1779710291829,74.22,77289.51,0.0,-0.00065,0.0,0.08422]
[1779710296864,74.22,77288.29,0.0,-0.00066,0.0,0.08434]
[1779710301900,74.22,77286.2,0.0,-0.00066,0.0,0.08454]
[1779710306934,74.22,77277.76,0.0,-0.00066,0.0,0.08537]
[1779710311970,74.22,77278.56,0.0,-0.00066,0.0,0.0849]
[1779710317005,74.22,77278.79,0.0,-0.00066,0.0,0.08487]
[1779710322039,74.22,77278.09,0.0,-0.00066,0.0,0.08494]
[1779710327074,74.22,77277.15,0.0,-0.00066,0.0,0.08504]
[1779710332108,74.22,77270.44,0.0,-0.00067,0.0,0.0857]
[1779710337155,74.22,77269.72,0.0,-0.00067,0.0,0.08577]
[1779710342188,74.22,77259.86,0.0,-0.00068,0.0,0.08675]
[1779710347224,74.22,77257.18,0.0,-0.00068,0.0,0.08702]
[1779710352259,74.22,77261.55,0.0,-0.00067,0.0,0.08658]
[1779710357292,74.22,77280.66,0.0,-0.00066,0.0,0.08469]
[1779710362328,74.22,77281.55,0.0,-0.00066,0.0,0.0846]
[1779710367362,74.22,77281.83,0.0,-0.00066,0.0,0.08458]
[1779710372397,74.22,77281.34,0.0,-0.00065,0.0,0.08423]
[1779710377431,74.22,77280.42,0.0,-0.00066,0.0,0.08432]
[1779710382467,74.22,77280.19,0.0,-0.00066,0.0,0.08434]
[1779710387502,74.22,77280.11,0.0,-0.00066,0.0,0.08435]
[1779710393545,74.22,77279.67,0.0,-0.00066,0.0,0.08439]
[1779710398579,74.22,77280.56,0.0,-0.00066,0.0,0.08431]
[1779710403620,74.22,77280.71,0.0,-0.00066,0.0,0.08429]
[1779710408655,74.22,77285.29,0.0,-0.00065,0.0,0.08384]
[1779710415705,74.22,77284.06,0.0,-0.00065,0.0,0.08396]
[1779710421744,74.22,77275.77,0.0,-0.00066,0.0,0.08478]
[1779710426780,74.22,77276.3,0.0,-0.00066,0.0,0.08472]
[1779710431816,74.22,77278.89,0.0,-0.00065,0.0,0.08408]
[1779710436856,74.22,77278.86,0.0,-0.00065,0.0,0.08408]
[1779710442897,74.22,77279.19,0.0,-0.00065,0.0,0.08405]
[1779710447929,74.22,77276.21,0.0,-0.00066,0.0,0.08434]
[1779710452963,74.22,77276.75,0.0,-0.00066,0.0,0.08428]
[1779710458000,74.22,77276.5,0.0,-0.00066,0.0,0.08431]
[1779710463036,74.22,77276.43,0.0,-0.00066,0.0,0.08432]
[1779710468070,74.22,77278.15,0.0,-0.00065,0.0,0.08415]
[1779710473106,74.22,77277.58,0.0,-0.00066,0.0,0.0842]
[1779710478142,74.22,77266.75,0.0,-0.00066,0.0,0.08527]
[1779710483176,74.22,77252.96,0.0,-0.00068,0.0,0.08664]
[1779710488210,74.22,77250.82,0.0,-0.00068,0.0,0.08686]
[1779710493266,74.22,77239.56,0.0,-0.00068,0.0,0.08759]
[1779710498294,74.22,77231.82,0.0,-0.00069,0.0,0.08837]
[1779710503330,74.22,77224.37,0.0,-0.0007,0.0,0.08914]
[1779710508364,74.22,77225.72,0.0,-0.0007,0.0,0.089]
[1779710513401,74.22,77228.01,0.0,-0.00069,0.0,0.08876]
[1779710518435,74.22,77235.45,0.0,-0.00069,0.0,0.088]
[1779710523470,74.22,77241.84,0.0,-0.00068,0.0,0.08735]
[1779710528504,74.22,77244.84,0.0,-0.00068,0.0,0.08705]
[1779710533540,74.22,77247.22,0.0,-0.00068,0.0,0.08681]
[1779710538575,74.22,77247.64,0.0,-0.00068,0.0,0.08677]
[1779710543610,74.22,77247.7,0.0,-0.00068,0.0,0.08676]
[1779710548646,74.22,77241.52,0.0,-0.00068,0.0,0.08739]
[1779710553680,74.22,77237.43,0.0,-0.00068,0.0,0.08739]
[1779710559722,74.22,77233.77,0.0,-0.00069,0.0,0.08777]
[1779710564758,74.22,77227.44,0.0,-0.00069,0.0,0.08841]
[1779710569792,74.22,77225.13,0.0,-0.00069,0.0,0.08865]
[1779710574827,74.22,77229.2,0.0,-0.00069,0.0,0.08823]
[1779710579862,74.22,77233.03,0.0,-0.00069,0.0,0.08784]
[1779710584897,74.22,77232.23,0.0,-0.00069,0.0,0.08792]
[1779710589931,74.22,77227.7,0.0,-0.00069,0.0,0.08838]
[1779710596980,74.22,77225.91,0.0,-0.00069,0.0,0.08857]
[1779710602018,74.22,77224.36,0.0,-0.00069,0.0,0.08873]
[1779710607057,74.22,77223.6,0.0,-0.0007,0.0,0.0888]
[1779710612091,74.22,77222.97,0.0,-0.00069,0.0,0.08846]
[1779710617126,74.22,77218.07,0.0,-0.0007,0.0,0.08896]
[1779710622162,74.22,77218.57,0.0,-0.0007,0.0,0.08891]
[1779710627196,74.22,77219.58,0.0,-0.0007,0.0,0.0888]
[1779710632234,74.22,77211.18,0.0,-0.0007,0.0,0.08967]
[1779710637268,74.22,77207.64,0.0,-0.00071,0.0,0.09004]
[1779710642302,74.22,77204.48,0.0,-0.00071,0.0,0.09037]
[1779710647337,74.22,77207.43,0.0,-0.00071,0.0,0.09006]
[1779710652374,74.22,77213.47,0.0,-0.0007,0.0,0.08943]
[1779710655395,74.22,77234.86,0.0,-0.00068,0.0,0.08725]
[1779710660786,74.22,77237.74,0.0,-0.00068,0.0,0.08696]
[1779710667476,74.22,77239.17,0.0,-0.00068,0.0,0.08681]
[1779710673520,74.22,77239.74,0.0,-0.00067,0.0,0.08635]
[1779710679562,74.22,77241.63,0.0,-0.00067,0.0,0.08616]
[1779710684598,74.22,77250.74,0.0,-0.00067,0.0,0.08526]
[1779710689631,74.22,77256.87,0.0,-0.00066,0.0,0.08465]
[1779710691000,74.22,77236.54,0.0,-0.00068,0.0,0.08667]
[1779710696681,74.22,77234.46,0.0,-0.00068,0.0,0.08688]
[1779710701717,74.22,77234.25,0.0,-0.00068,0.0,0.0869]
[1779710706751,74.22,77236.15,0.0,-0.00068,0.0,0.08671]
[1779710711794,74.22,77233.27,0.0,-0.00068,0.0,0.087]
[1779710718842,74.22,77237.71,0.0,-0.00068,0.0,0.08656]
[1779710723882,74.22,77239.53,0.0,-0.00068,0.0,0.08637]
[1779710728912,74.22,77242.42,0.0,-0.00067,0.0,0.08608]
[1779710733947,74.22,77243.46,0.0,-0.00067,0.0,0.08558]
[1779710738985,74.22,77251.03,0.0,-0.00066,0.0,0.08483]
[1779710744019,74.22,77253.1,0.0,-0.00066,0.0,0.08463]
[1779710749054,74.22,77253.58,0.0,-0.00066,0.0,0.08458]
[1779710754089,74.22,77267.26,0.0,-0.00065,0.0,0.08324]
[1779710760133,74.22,77269.73,0.0,-0.00065,0.0,0.08301]
[1779710765169,74.22,77267.3,0.0,-0.00065,0.0,0.08324]
[1779710771210,74.22,77269.91,0.0,-0.00065,0.0,0.08299]
[1779710776247,74.22,77270.38,0.0,-0.00065,0.0,0.08294]
[1779710781281,74.22,77271.48,0.0,-0.00065,0.0,0.08284]
[1779710786318,74.22,77272.05,0.0,-0.00064,0.0,0.08278]
[1779710791352,74.22,77272.65,0.0,-0.00064,0.0,0.08233]
[1779710796742,74.22,77272.45,0.0,-0.00064,0.0,0.08235]
[1779710802429,74.22,77276.11,0.0,-0.00064,0.0,0.082]
[1779710807464,74.22,77277.02,0.0,-0.00064,0.0,0.08192]
[1779710813506,74.22,77277.71,0.0,-0.00064,0.0,0.08185]
[1779710823573,74.22,77277.19,0.0,-0.00064,0.0,0.0819]
[1779710828611,74.22,77277.94,0.0,-0.00064,0.0,0.08183]
[1779710833646,74.22,77276.42,0.0,-0.00064,0.0,0.08197]
[1779710838681,74.22,77277.28,0.0,-0.00064,0.0,0.08189]
[1779710844723,74.22,77276.98,0.0,-0.00064,0.0,0.08192]
[1779710850765,74.22,77277.22,0.0,-0.00064,0.0,0.0819]
[1779710855800,74.22,77276.55,0.0,-0.00063,0.0,0.08157]
[1779710860836,74.22,77276.83,0.0,-0.00063,0.0,0.08155]
[1779710865872,74.22,77260.83,0.0,-0.00065,0.0,0.08308]
[1779710871913,74.22,77259.37,0.0,-0.00065,0.0,0.08323]
[1779710877309,74.22,77258.75,0.0,-0.00065,0.0,0.08329]
[1779710883998,74.22,77254.21,0.0,-0.00065,0.0,0.08373]
[1779710889032,74.22,77238.23,0.0,-0.00067,0.0,0.0853]
[1779710894069,74.22,77245.72,0.0,-0.00066,0.0,0.08456]
[1779710899104,74.22,77245.04,0.0,-0.00066,0.0,0.08462]
[1779710904142,74.22,77245.81,0.0,-0.00066,0.0,0.08455]
[1779710910181,74.22,77246.28,0.0,-0.00066,0.0,0.0845]
[1779710915219,74.22,77246.84,0.0,-0.00066,0.0,0.08405]
[1779710923273,74.22,77247.25,0.0,-0.00066,0.0,0.08401]
[1779710928310,74.22,77247.14,0.0,-0.00066,0.0,0.08402]
[1779710934352,74.22,77247.63,0.0,-0.00066,0.0,0.08397]
[1779710939388,74.22,77247.58,0.0,-0.00066,0.0,0.08398]
[1779710944423,74.22,77248.72,0.0,-0.00065,0.0,0.08387]
[1779710949457,74.22,77254.01,0.0,-0.00065,0.0,0.08335]
[1779710954492,74.22,77250.01,0.0,-0.00065,0.0,0.08374]
[1779710959527,74.22,77249.99,0.0,-0.00065,0.0,0.08374]
[1779710967959,74.22,77248.78,0.0,-0.00065,0.0,0.08386]
[1779710973626,74.22,77242.95,0.0,-0.00066,0.0,0.08404]
[1779710978662,74.22,77242.94,0.0,-0.00066,0.0,0.08404]
[1779710983696,74.22,77248.21,0.0,-0.00065,0.0,0.08352]
[1779710988731,74.22,77247.6,0.0,-0.00065,0.0,0.08358]
[1779710993767,74.22,77247.62,0.0,-0.00065,0.0,0.08358]
[1779710998801,74.22,77246.97,0.0,-0.00065,0.0,0.08364]
[1779711003837,74.22,77247.74,0.0,-0.00065,0.0,0.08357]
[1779711008870,74.22,77248.34,0.0,-0.00065,0.0,0.08351]
[1779711013907,74.22,77244.98,0.0,-0.00065,0.0,0.08384]
[1779711018942,74.22,77245.12,0.0,-0.00065,0.0,0.08382]
[1779711023977,74.22,77245.01,0.0,-0.00065,0.0,0.08384]
[1779711033041,74.22,77244.7,0.0,-0.00065,0.0,0.08347]
[1779711038449,74.22,77244.87,0.0,-0.00065,0.0,0.08345]
[1779711045125,74.22,77244.14,0.0,-0.00065,0.0,0.08353]
[1779711050160,74.22,77245.0,0.0,-0.00065,0.0,0.08344]
[1779711055194,74.22,77244.82,0.0,-0.00065,0.0,0.08346]
[1779711060230,74.22,77246.64,0.0,-0.00065,0.0,0.08328]
[1779711067279,74.22,77246.09,0.0,-0.00065,0.0,0.08334]
[1779711072314,74.22,77246.13,0.0,-0.00065,0.0,0.08333]
[1779711077350,74.22,77245.75,0.0,-0.00065,0.0,0.08337]
[1779711082385,74.22,77243.49,0.0,-0.00065,0.0,0.08359]
[1779711087420,74.22,77246.46,0.0,-0.00065,0.0,0.0833]
[1779711092455,74.22,77254.93,0.0,-0.00064,0.0,0.08209]
[1779711097490,74.22,77257.09,0.0,-0.00064,0.0,0.08188]
[1779711102524,74.22,77261.17,0.0,-0.00064,0.0,0.08149]
[1779711107560,74.22,77269.08,0.0,-0.00063,0.0,0.08074]
[1779711112595,74.22,77269.54,0.0,-0.00063,0.0,0.0807]
[1779711117630,74.22,77271.62,0.0,-0.00063,0.0,0.0805]
[1779711123672,74.22,77271.89,0.0,-0.00063,0.0,0.08048]
[1779711128707,74.22,77277.92,0.0,-0.00062,0.0,0.07991]
[1779711133741,74.22,77280.18,0.0,-0.00062,0.0,0.0797]
[1779711139153,74.22,77279.45,0.0,-0.00062,0.0,0.07977]
[1779711144819,74.22,77278.97,0.0,-0.00062,0.0,0.07982]
[1779711149854,74.22,77279.04,0.0,-0.00062,0.0,0.07981]
[1779711154889,74.22,77277.96,0.0,-0.00062,0.0,0.07953]
[1779711159924,74.22,77276.94,0.0,-0.00062,0.0,0.07962]
[1779711164958,74.22,77286.29,0.0,-0.00061,0.0,0.07876]
[1779711171002,74.22,77286.44,0.0,-0.00061,0.0,0.07874]
[1779711176037,74.22,77290.0,0.0,-0.00061,0.0,0.07841]
[1779711181073,74.22,77291.53,0.0,-0.00061,0.0,0.07827]
[1779711186106,74.22,77291.67,0.0,-0.00061,0.0,0.07826]
[1779711192149,74.22,77292.65,0.0,-0.00061,0.0,0.07817]
[1779711197184,74.22,77293.07,0.0,-0.00061,0.0,0.07813]
[1779711202219,74.22,77285.14,0.0,-0.00061,0.0,0.07886]
[1779711207254,74.22,77281.71,0.0,-0.00062,0.0,0.07918]
[1779711212289,74.22,77280.64,0.0,-0.00061,0.0,0.0789]
[1779711217324,74.22,77280.29,0.0,-0.00061,0.0,0.07894]
[1779711222359,74.22,77278.26,0.0,-0.00062,0.0,0.07912]
[1779711227394,74.22,77277.87,0.0,-0.00062,0.0,0.07916]
[1779711232429,74.22,77278.28,0.0,-0.00062,0.0,0.07912]
[1779711237465,74.22,77278.24,0.0,-0.00062,0.0,0.07913]
[1779711242500,74.22,77288.67,0.0,-0.00061,0.0,0.07816]
[1779711247535,74.22,77288.42,0.0,-0.00061,0.0,0.07819]
[1779711252570,74.22,77288.14,0.0,-0.00061,0.0,0.07821]
[1779711257606,74.22,77288.0,0.0,-0.00061,0.0,0.07822]
[1779711262641,74.22,77287.2,0.0,-0.00061,0.0,0.0783]
[1779711267674,74.22,77285.48,0.0,-0.00061,0.0,0.07846]
[1779711272710,74.22,77283.56,0.0,-0.00061,0.0,0.07826]
[1779711277745,74.22,77281.46,0.0,-0.00061,0.0,0.07845]
[1779711282780,74.22,77280.64,0.0,-0.00061,0.0,0.07853]
[1779711287822,74.22,77281.29,0.0,-0.00061,0.0,0.07847]
[1779711293861,74.22,77281.23,0.0,-0.00061,0.0,0.07847]
[1779711298896,74.22,77281.08,0.0,-0.00061,0.0,0.07849]
[1779711303931,74.22,77278.42,0.0,-0.00061,0.0,0.07873]
[1779711308967,74.22,77277.7,0.0,-0.00061,0.0,0.0788]
[1779711314002,74.22,77289.27,0.0,-0.0006,0.0,0.07773]
[1779711319039,74.22,77279.99,0.0,-0.00061,0.0,0.07859]
[1779711324074,74.22,77278.63,0.0,-0.00061,0.0,0.07871]
[1779711329109,74.22,77278.88,0.0,-0.00061,0.0,0.07869]
[1779711334144,74.22,77276.09,0.0,-0.00061,0.0,0.07857]
[1779711339179,74.22,77276.04,0.0,-0.00061,0.0,0.07857]
[1779711346228,74.22,77276.45,0.0,-0.00061,0.0,0.07854]
[1779711351263,74.22,77277.88,0.0,-0.00061,0.0,0.0784]
[1779711357305,74.22,77277.98,0.0,-0.00061,0.0,0.0784]
[1779711362339,74.22,77279.44,0.0,-0.00061,0.0,0.07826]
[1779711367375,74.22,77281.12,0.0,-0.00061,0.0,0.07811]
[1779711373416,74.22,77281.03,0.0,-0.00061,0.0,0.07812]
[1779711378453,74.22,77281.33,0.0,-0.00061,0.0,0.07809]
[1779711383486,74.22,77290.31,0.0,-0.0006,0.0,0.07727]
[1779711388522,74.22,77289.4,0.0,-0.0006,0.0,0.07735]
[1779711393558,74.22,77295.81,0.0,-0.00059,0.0,0.0764]
[1779711398591,74.22,77288.26,0.0,-0.0006,0.0,0.07708]
[1779711403627,74.22,77291.15,0.0,-0.0006,0.0,0.07682]
[1779711409668,74.22,77293.21,0.0,-0.0006,0.0,0.07663]
[1779711414704,74.22,77294.75,0.0,-0.00059,0.0,0.0765]
[1779711419742,74.22,77297.11,0.0,-0.00059,0.0,0.07628]
[1779711424778,74.22,77299.65,0.0,-0.00059,0.0,0.07606]
[1779711429813,74.22,77299.83,0.0,-0.00059,0.0,0.07604]
[1779711434850,74.22,77299.59,0.0,-0.00059,0.0,0.07606]
[1779711439883,74.22,77296.7,0.0,-0.00059,0.0,0.07632]
[1779711444919,74.22,77294.04,0.0,-0.0006,0.0,0.07656]
[1779711449953,74.22,77290.35,0.0,-0.0006,0.0,0.07689]
[1779711454988,74.22,77291.47,0.0,-0.00059,0.0,0.07642]
[1779711461031,74.22,77290.94,0.0,-0.00059,0.0,0.07647]
[1779711466087,74.22,77272.89,0.0,-0.00061,0.0,0.07811]
[1779711471480,74.22,77262.49,0.0,-0.00062,0.0,0.07907]
[1779711481550,74.22,77262.34,0.0,-0.00062,0.0,0.07909]
[1779711487235,74.22,77263.06,0.0,-0.00062,0.0,0.07902]
[1779711495290,74.22,77263.23,0.0,-0.00062,0.0,0.07901]
[1779711501691,74.22,77262.01,0.0,-0.00062,0.0,0.07912]
[1779711507374,74.22,77261.75,0.0,-0.00062,0.0,0.07914]
[1779711513416,74.22,77258.46,0.0,-0.00062,0.0,0.07907]
[1779711521830,74.22,77255.13,0.0,-0.00062,0.0,0.07938]
[1779711530540,74.22,77252.5,0.0,-0.00062,0.0,0.07963]
[1779711537588,74.22,77251.89,0.0,-0.00062,0.0,0.07968]
[1779711542631,74.22,77259.32,0.0,-0.00062,0.0,0.07899]
[1779711547659,74.22,77265.56,0.0,-0.00061,0.0,0.07841]
[1779711552694,74.22,77266.68,0.0,-0.00061,0.0,0.07831]
[1779711557729,74.22,77267.62,0.0,-0.00061,0.0,0.07822]
[1779711562765,74.22,77268.44,0.0,-0.00061,0.0,0.07815]
[1779711572183,74.22,77268.33,0.0,-0.00061,0.0,0.07778]
[1779711577870,74.22,77268.89,0.0,-0.00061,0.0,0.07773]
[1779711582905,74.22,77269.23,0.0,-0.00061,0.0,0.0777]
[1779711587940,74.22,77269.2,0.0,-0.00061,0.0,0.0777]
[1779711592975,74.22,77277.68,0.0,-0.0006,0.0,0.07693]
[1779711598010,74.22,77282.16,0.0,-0.0006,0.0,0.07652]
[1779711603050,74.22,77283.97,0.0,-0.00059,0.0,0.07636]
[1779711608083,74.22,77287.96,0.0,-0.00059,0.0,0.076]
[1779711613119,74.22,77287.47,0.0,-0.00059,0.0,0.07605]
[1779711618153,74.22,77286.44,0.0,-0.00059,0.0,0.07614]
[1779711623190,74.22,77286.74,0.0,-0.00059,0.0,0.07611]
[1779711628222,74.22,77285.63,0.0,-0.00059,0.0,0.07621]
[1779711633259,74.22,77285.3,0.0,-0.00059,0.0,0.07587]
[1779711638292,74.22,77281.41,0.0,-0.00059,0.0,0.07622]
[1779711644335,74.22,77281.92,0.0,-0.00059,0.0,0.07618]
[1779711649370,74.22,77282.83,0.0,-0.00059,0.0,0.0761]
[1779711654404,74.22,77279.59,0.0,-0.00059,0.0,0.07639]
[1779711659440,74.22,77278.35,0.0,-0.0006,0.0,0.0765]
[1779711664476,74.22,77278.98,0.0,-0.0006,0.0,0.07644]
[1779711669512,74.22,77279.63,0.0,-0.00059,0.0,0.07638]
[1779711675554,74.22,77281.31,0.0,-0.00059,0.0,0.07623]
[1779711680590,74.22,77280.39,0.0,-0.00059,0.0,0.07632]
[1779711685624,74.22,77280.74,0.0,-0.00059,0.0,0.07628]
[1779711690659,74.22,77281.5,0.0,-0.00059,0.0,0.07622]
[1779711696701,74.22,77281.74,0.0,-0.00059,0.0,0.07583]
[1779711703101,74.22,77280.38,0.0,-0.00059,0.0,0.07595]
[1779711708785,74.22,77279.58,0.0,-0.00059,0.0,0.07602]
[1779711714828,74.22,77278.41,0.0,-0.00059,0.0,0.07613]
[1779711719868,74.22,77272.61,0.0,-0.0006,0.0,0.07665]
[1779711724904,74.22,77258.63,0.0,-0.00061,0.0,0.07792]
[1779711729940,74.22,77258.5,0.0,-0.00061,0.0,0.07793]
[1779711734974,74.22,77259.55,0.0,-0.00061,0.0,0.07784]
[1779711740010,74.22,77260.99,0.0,-0.00061,0.0,0.07771]
[1779711745045,74.22,77262.69,0.0,-0.00061,0.0,0.07755]
[1779711750082,74.22,77248.85,0.0,-0.00062,0.0,0.07883]
[1779711755130,74.22,77240.52,0.0,-0.00062,0.0,0.07922]
[1779711760164,74.22,77246.52,0.0,-0.00061,0.0,0.07866]
[1779711765201,74.22,77241.35,0.0,-0.00062,0.0,0.07914]
[1779711770234,74.22,77245.68,0.0,-0.00062,0.0,0.07874]
[1779711775269,74.22,77246.01,0.0,-0.00062,0.0,0.07871]
[1779711780304,74.22,77250.01,0.0,-0.00061,0.0,0.07834]
[1779711785339,74.22,77257.06,0.0,-0.00061,0.0,0.07769]
[1779711790405,74.22,77259.41,0.0,-0.0006,0.0,0.07748]
[1779711795410,74.22,77253.59,0.0,-0.00061,0.0,0.07801]
[1779711800446,74.22,77254.58,0.0,-0.00061,0.0,0.07792]
[1779711806487,74.22,77253.15,0.0,-0.00061,0.0,0.07805]
[1779711811522,74.22,77252.77,0.0,-0.00061,0.0,0.07771]
[1779711818571,74.22,77251.46,0.0,-0.00061,0.0,0.07783]
[1779711821610,74.22,77284.64,0.0,-0.00058,0.0,0.07484]
[1779711823957,74.22,77305.86,0.0,-0.00057,0.0,0.07298]
[1779711829667,74.22,77295.3,0.0,-0.00057,0.0,0.0739]
[1779711834702,74.22,77295.18,0.0,-0.00057,0.0,0.07391]
[1779711839736,74.22,77294.34,0.0,-0.00058,0.0,0.07398]
[1779711844771,74.22,77299.3,0.0,-0.00057,0.0,0.07355]
[1779711850815,74.22,77301.11,0.0,-0.00057,0.0,0.07339]
[1779711855850,74.22,77301.56,0.0,-0.00057,0.0,0.07335]
[1779711862897,74.22,77301.18,0.0,-0.00057,0.0,0.07338]
[1779711865921,74.22,77280.54,0.0,-0.00059,0.0,0.0752]
[1779711870955,74.22,77280.34,0.0,-0.00059,0.0,0.07522]
[1779711875989,74.22,77279.62,0.0,-0.00058,0.0,0.07492]
[1779711884385,74.22,77280.69,0.0,-0.00058,0.0,0.07482]
[1779711890107,74.22,77281.71,0.0,-0.00058,0.0,0.07473]
[1779711892115,74.22,77305.28,0.0,-0.00056,0.0,0.07267]
[1779711897151,74.22,77303.07,0.0,-0.00057,0.0,0.07286]
[1779711902186,74.22,77302.02,0.0,-0.00057,0.0,0.07295]
[1779711907221,74.22,77311.99,0.0,-0.00056,0.0,0.0721]
[1779711912256,74.22,77319.22,0.0,-0.00055,0.0,0.07148]
[1779711917302,74.22,77323.76,0.0,-0.00055,0.0,0.07109]
[1779711922338,74.22,77325.75,0.0,-0.00055,0.0,0.07093]
[1779711927374,74.22,77326.3,0.0,-0.00055,0.0,0.07088]
[1779711932409,74.22,77327.19,0.0,-0.00055,0.0,0.07046]
[1779711937447,74.22,77323.47,0.0,-0.00055,0.0,0.07077]
[1779711942480,74.22,77321.65,0.0,-0.00055,0.0,0.07092]
[1779711947518,74.22,77317.32,0.0,-0.00055,0.0,0.07129]
[1779711952553,74.22,77311.06,0.0,-0.00056,0.0,0.07182]
[1779711957588,74.22,77314.48,0.0,-0.00056,0.0,0.07153]
[1779711962623,74.22,77318.67,0.0,-0.00055,0.0,0.07118]
[1779711967658,74.22,77314.66,0.0,-0.00055,0.0,0.07152]
[1779711972693,74.22,77315.17,0.0,-0.00055,0.0,0.07147]
[1779711977728,74.22,77302.69,0.0,-0.00056,0.0,0.07254]
[1779711983770,74.22,77302.28,0.0,-0.00056,0.0,0.07258]
[1779711988806,74.22,77302.09,0.0,-0.00056,0.0,0.07259]
[1779711993840,74.22,77303.02,0.0,-0.00056,0.0,0.07216]
[1779711998875,74.22,77297.89,0.0,-0.00056,0.0,0.0726]
[1779712005236,74.22,77301.92,0.0,-0.00056,0.0,0.07225]
[1779712010959,74.22,77311.11,0.0,-0.00055,0.0,0.07147]
[1779712015994,74.22,77309.63,0.0,-0.00056,0.0,0.07159]
[1779712021039,74.22,77308.19,0.0,-0.00056,0.0,0.07172]
[1779712026073,74.22,77311.38,0.0,-0.00055,0.0,0.07144]
[1779712031108,74.22,77322.9,0.0,-0.00055,0.0,0.07047]
[1779712036143,74.22,77321.41,0.0,-0.00055,0.0,0.0706]
[1779712041180,74.22,77315.61,0.0,-0.00055,0.0,0.07109]
[1779712046215,74.22,77315.38,0.0,-0.00055,0.0,0.0711]
[1779712051249,74.22,77317.7,0.0,-0.00055,0.0,0.07056]
[1779712056285,74.22,77316.48,0.0,-0.00055,0.0,0.07066]
[1779712061321,74.22,77316.28,0.0,-0.00055,0.0,0.07068]
[1779712066359,74.22,77314.78,0.0,-0.00055,0.0,0.07081]
[1779712071394,74.22,77315.1,0.0,-0.00055,0.0,0.07078]
[1779712076429,74.22,77316.12,0.0,-0.00055,0.0,0.07069]
[1779712081465,74.22,77315.31,0.0,-0.00055,0.0,0.07076]
[1779712086498,74.22,77316.71,0.0,-0.00055,0.0,0.07064]
[1779712091540,74.22,77318.43,0.0,-0.00055,0.0,0.0705]
[1779712096574,74.22,77321.05,0.0,-0.00055,0.0,0.07028]
[1779712101611,74.22,77320.47,0.0,-0.00055,0.0,0.07033]
[1779712106645,74.22,77322.93,0.0,-0.00054,0.0,0.07012]
[1779712111681,74.22,77330.66,0.0,-0.00054,0.0,0.06914]
[1779712116721,74.22,77329.95,0.0,-0.00054,0.0,0.06919]
[1779712121751,74.22,77337.54,0.0,-0.00053,0.0,0.06857]
[1779712126789,74.22,77337.95,0.0,-0.00053,0.0,0.06854]
[1779712131822,74.22,77337.55,0.0,-0.00053,0.0,0.06857]
[1779712136857,74.22,77336.12,0.0,-0.00053,0.0,0.06869]
[1779712141892,74.22,77335.69,0.0,-0.00053,0.0,0.06872]
[1779712146927,74.22,77332.25,0.0,-0.00053,0.0,0.069]
[1779712150955,74.22,77309.93,0.0,-0.00055,0.0,0.07087]
[1779712156293,74.22,77311.34,0.0,-0.00055,0.0,0.07075]
[1779712162032,74.22,77312.91,0.0,-0.00055,0.0,0.07062]
[1779712168075,74.22,77314.7,0.0,-0.00055,0.0,0.07047]
[1779712173110,74.22,77316.22,0.0,-0.00054,0.0,0.06999]
[1779712178147,74.22,77317.35,0.0,-0.00054,0.0,0.0699]
[1779712183179,74.22,77317.41,0.0,-0.00054,0.0,0.06989]
[1779712188214,74.22,77318.01,0.0,-0.00054,0.0,0.06984]
[1779712193252,74.22,77322.88,0.0,-0.00054,0.0,0.06944]
[1779712198286,74.22,77327.05,0.0,-0.00054,0.0,0.06909]
[1779712203321,74.22,77325.55,0.0,-0.00054,0.0,0.06922]
[1779712209362,74.22,77320.52,0.0,-0.00054,0.0,0.06963]
[1779712214397,74.22,77321.23,0.0,-0.00054,0.0,0.06957]
[1779712219432,74.22,77328.61,0.0,-0.00053,0.0,0.06896]
[1779712224467,74.22,77329.03,0.0,-0.00053,0.0,0.06893]
[1779712229504,74.22,77330.8,0.0,-0.00053,0.0,0.06878]
[1779712234538,74.22,77335.42,0.0,-0.00053,0.0,0.06807]
[1779712240586,74.22,77335.62,0.0,-0.00053,0.0,0.06805]
[1779712245621,74.22,77334.89,0.0,-0.00053,0.0,0.06811]
[1779712250659,74.22,77333.7,0.0,-0.00053,0.0,0.06821]
[1779712255691,74.22,77334.95,0.0,-0.00053,0.0,0.0681]
[1779712260726,74.22,77336.07,0.0,-0.00053,0.0,0.06801]
[1779712265761,74.22,77336.86,0.0,-0.00053,0.0,0.06795]
[1779712272819,74.22,77337.18,0.0,-0.00053,0.0,0.06792]
[1779712277855,74.22,77340.99,0.0,-0.00052,0.0,0.06761]
[1779712282893,74.22,77341.6,0.0,-0.00052,0.0,0.06756]
[1779712289945,74.22,77342.07,0.0,-0.00052,0.0,0.06753]
[1779712294986,74.22,77327.58,0.0,-0.00053,0.0,0.06837]
[1779712300038,74.22,77323.36,0.0,-0.00053,0.0,0.06871]
[1779712305072,74.22,77321.35,0.0,-0.00053,0.0,0.06888]
[1779712310107,74.22,77328.19,0.0,-0.00053,0.0,0.06832]
[1779712315149,74.22,77328.74,0.0,-0.00053,0.0,0.06827]
[1779712320183,74.22,77328.96,0.0,-0.00053,0.0,0.06825]
[1779712325220,74.22,77324.83,0.0,-0.00053,0.0,0.06859]
[1779712330254,74.22,77325.91,0.0,-0.00053,0.0,0.0685]
[1779712335289,74.22,77322.86,0.0,-0.00053,0.0,0.06875]
[1779712340325,74.22,77321.78,0.0,-0.00053,0.0,0.06884]
[1779712345362,74.22,77321.82,0.0,-0.00053,0.0,0.06884]
[1779712350397,74.22,77322.44,0.0,-0.00053,0.0,0.06879]
[1779712355432,74.22,77321.73,0.0,-0.00053,0.0,0.06851]
[1779712360467,74.22,77322.33,0.0,-0.00053,0.0,0.06846]
[1779712365502,74.22,77321.7,0.0,-0.00053,0.0,0.06851]
[1779712371546,74.22,77322.7,0.0,-0.00053,0.0,0.06843]
[1779712376579,74.22,77321.97,0.0,-0.00053,0.0,0.06849]
[1779712381615,74.22,77322.03,0.0,-0.00053,0.0,0.06848]
[1779712386652,74.22,77322.19,0.0,-0.00053,0.0,0.06847]
[1779712394706,74.22,77321.97,0.0,-0.00053,0.0,0.06849]
[1779712397989,74.22,77301.24,0.0,-0.00055,0.0,0.07021]
[1779712403770,74.22,77302.6,0.0,-0.00054,0.0,0.07009]
[1779712409812,74.22,77303.82,0.0,-0.00054,0.0,0.06999]
[1779712414847,74.22,77305.31,0.0,-0.00054,0.0,0.06952]
[1779712419886,74.22,77307.03,0.0,-0.00054,0.0,0.06938]
[1779712424919,74.22,77295.84,0.0,-0.00055,0.0,0.07031]
[1779712429954,74.22,77296.88,0.0,-0.00055,0.0,0.07022]
[1779712434991,74.22,77296.81,0.0,-0.00055,0.0,0.07023]
[1779712441033,74.22,77307.78,0.0,-0.00054,0.0,0.06931]
[1779712446068,74.22,77312.07,0.0,-0.00054,0.0,0.06896]
[1779712451106,74.22,77313.51,0.0,-0.00053,0.0,0.06884]
[1779712456142,74.22,77318.2,0.0,-0.00053,0.0,0.06845]
[1779712461179,74.22,77317.53,0.0,-0.00053,0.0,0.06851]
[1779712466211,74.22,77316.49,0.0,-0.00053,0.0,0.0686]
[1779712472253,74.22,77316.34,0.0,-0.00053,0.0,0.06827]
[1779712477288,74.22,77315.78,0.0,-0.00053,0.0,0.06831]
[1779712482322,74.22,77306.65,0.0,-0.00054,0.0,0.06906]
[1779712487358,74.22,77308.98,0.0,-0.00054,0.0,0.06887]
[1779712492394,74.22,77309.73,0.0,-0.00053,0.0,0.06881]
[1779712497428,74.22,77310.68,0.0,-0.00053,0.0,0.06873]
[1779712502465,74.22,77311.6,0.0,-0.00053,0.0,0.06866]
[1779712507498,74.22,77310.71,0.0,-0.00053,0.0,0.06873]
[1779712512533,74.22,77311.32,0.0,-0.00053,0.0,0.06868]
[1779712518843,74.22,77312.15,0.0,-0.00053,0.0,0.06861]
[1779712525626,74.22,77312.63,0.0,-0.00053,0.0,0.06857]
[1779712530661,74.22,77320.45,0.0,-0.00053,0.0,0.06793]
[1779712535695,74.22,77320.39,0.0,-0.00052,0.0,0.0676]
[1779712541737,74.22,77320.64,0.0,-0.00052,0.0,0.06758]
[1779712546774,74.22,77320.86,0.0,-0.00052,0.0,0.06756]
[1779712552815,74.22,77319.73,0.0,-0.00052,0.0,0.06765]
[1779712557852,74.22,77321.0,0.0,-0.00052,0.0,0.06755]
[1779712562885,74.22,77319.91,0.0,-0.00052,0.0,0.06764]
[1779712569191,74.22,77318.79,0.0,-0.00053,0.0,0.06773]
[1779712575978,74.22,77318.46,0.0,-0.00053,0.0,0.06775]
[1779712581013,74.22,77325.1,0.0,-0.00052,0.0,0.06722]
[1779712586049,74.22,77324.71,0.0,-0.00052,0.0,0.06725]
[1779712591083,74.22,77325.64,0.0,-0.00052,0.0,0.06684]
[1779712596119,74.22,77326.06,0.0,-0.00052,0.0,0.0668]
[1779712601156,74.22,77327.92,0.0,-0.00052,0.0,0.06666]
[1779712606193,74.22,77322.0,0.0,-0.00052,0.0,0.06713]
[1779712612240,74.22,77322.04,0.0,-0.00052,0.0,0.06713]
[1779712617273,74.22,77323.4,0.0,-0.00052,0.0,0.06702]
[1779712622309,74.22,77331.06,0.0,-0.00051,0.0,0.0664]
[1779712628351,74.22,77332.44,0.0,-0.00051,0.0,0.06629]
[1779712633387,74.22,77330.71,0.0,-0.00051,0.0,0.06643]
[1779712638421,74.22,77329.13,0.0,-0.00052,0.0,0.06656]
[1779712643456,74.22,77327.61,0.0,-0.00052,0.0,0.06668]
[1779712648490,74.22,77327.82,0.0,-0.00052,0.0,0.06666]
[1779712653526,74.22,77327.18,0.0,-0.00051,0.0,0.06638]
[1779712658561,74.22,77323.57,0.0,-0.00052,0.0,0.06667]
[1779712664604,74.22,77322.64,0.0,-0.00052,0.0,0.06674]
[1779712669908,74.22,77323.38,0.0,-0.00052,0.0,0.06668]
[1779712675680,74.22,77323.54,0.0,-0.00052,0.0,0.06667]
[1779712681722,74.22,77323.64,0.0,-0.00052,0.0,0.06666]
[1779712686758,74.22,77322.53,0.0,-0.00052,0.0,0.06675]
[1779712691793,74.22,77304.22,0.0,-0.00053,0.0,0.06824]
[1779712696827,74.22,77302.5,0.0,-0.00053,0.0,0.06838]
[1779712701862,74.22,77304.25,0.0,-0.00053,0.0,0.06824]
[1779712706900,74.22,77299.22,0.0,-0.00053,0.0,0.06865]
[1779712711931,74.22,77282.44,0.0,-0.00054,0.0,0.0697]
[1779712716966,74.22,77283.15,0.0,-0.00054,0.0,0.06964]
[1779712724016,74.22,77284.21,0.0,-0.00054,0.0,0.06955]
[1779712729051,74.22,77285.24,0.0,-0.00054,0.0,0.06946]
[1779712734089,74.22,77285.88,0.0,-0.00054,0.0,0.06941]
[1779712739126,74.22,77288.35,0.0,-0.00054,0.0,0.0692]
[1779712747181,74.22,77293.5,0.0,-0.00054,0.0,0.06878]
[1779712752216,74.22,77293.67,0.0,-0.00054,0.0,0.06876]
[1779712757252,74.22,77294.05,0.0,-0.00054,0.0,0.06873]
[1779712762288,74.22,77295.64,0.0,-0.00053,0.0,0.0686]
[1779712767325,74.22,77295.35,0.0,-0.00053,0.0,0.06863]
[1779712772360,74.22,77287.09,0.0,-0.00054,0.0,0.06896]
[1779712778403,74.22,77287.88,0.0,-0.00054,0.0,0.0689]
[1779712783438,74.22,77284.36,0.0,-0.00054,0.0,0.06919]
[1779712788472,74.22,77284.42,0.0,-0.00054,0.0,0.06919]
[1779712793508,74.22,77284.76,0.0,-0.00054,0.0,0.06916]
[1779712798549,74.22,77285.51,0.0,-0.00054,0.0,0.0691]
[1779712804591,74.22,77291.36,0.0,-0.00053,0.0,0.06861]
[1779712809626,74.22,77290.85,0.0,-0.00053,0.0,0.06865]
[1779712815668,74.22,77290.46,0.0,-0.00053,0.0,0.06869]
[1779712820966,74.22,77289.96,0.0,-0.00054,0.0,0.06873]
[1779712827752,74.22,77289.57,0.0,-0.00054,0.0,0.06876]
[1779712832787,74.22,77287.52,0.0,-0.00053,0.0,0.06858]
[1779712837822,74.22,77287.08,0.0,-0.00053,0.0,0.06862]
[1779712842857,74.22,77291.59,0.0,-0.00053,0.0,0.06825]
[1779712847892,74.22,77292.71,0.0,-0.00053,0.0,0.06816]
[1779712852927,74.22,77280.67,0.0,-0.00054,0.0,0.06915]
[1779712857965,74.22,77279.9,0.0,-0.00054,0.0,0.06922]
[1779712867029,74.22,77278.5,0.0,-0.00054,0.0,0.06933]
[1779712877102,74.22,77277.23,0.0,-0.00054,0.0,0.06944]
[1779712882135,74.22,77276.9,0.0,-0.00054,0.0,0.06947]
[1779712891459,74.22,77276.0,0.0,-0.00054,0.0,0.06919]
[1779712897243,74.22,77274.81,0.0,-0.00054,0.0,0.06929]
[1779712903285,74.22,77273.56,0.0,-0.00054,0.0,0.0694]
[1779712908320,74.22,77273.02,0.0,-0.00054,0.0,0.06944]
[1779712917384,74.22,77272.92,0.0,-0.00054,0.0,0.06945]
[1779712922420,74.22,77272.78,0.0,-0.00054,0.0,0.06946]
[1779712927454,74.22,77273.61,0.0,-0.00054,0.0,0.06939]
[1779712939536,74.22,77273.62,0.0,-0.00054,0.0,0.06939]
[1779712944575,74.22,77274.86,0.0,-0.00054,0.0,0.06929]
[1779712949610,74.22,77277.51,0.0,-0.00054,0.0,0.06907]
[1779712954644,74.22,77276.64,0.0,-0.00054,0.0,0.0688]
[1779712959679,74.22,77276.21,0.0,-0.00054,0.0,0.06883]
[1779712966728,74.22,77277.9,0.0,-0.00054,0.0,0.06869]
[1779712972025,74.22,77276.63,0.0,-0.00054,0.0,0.0688]
[1779712977805,74.22,77277.73,0.0,-0.00054,0.0,0.06871]
[1779712982840,74.22,77277.3,0.0,-0.00054,0.0,0.06874]
[1779712987875,74.22,77276.72,0.0,-0.00054,0.0,0.06879]
[1779712992911,74.22,77276.17,0.0,-0.00054,0.0,0.06883]
[1779712998953,74.22,77275.99,0.0,-0.00054,0.0,0.06885]
[1779713003988,74.22,77276.08,0.0,-0.00054,0.0,0.06884]
[1779713009026,74.22,77275.58,0.0,-0.00054,0.0,0.06888]
[1779713014062,74.22,77276.03,0.0,-0.00053,0.0,0.0685]
[1779713020104,74.22,77274.28,0.0,-0.00054,0.0,0.06865]
[1779713025139,74.22,77272.84,0.0,-0.00054,0.0,0.06877]
[1779713032448,74.22,77273.39,0.0,-0.00054,0.0,0.06872]
[1779713040245,74.22,77272.86,0.0,-0.00054,0.0,0.06876]
[1779713045278,74.22,77273.45,0.0,-0.00054,0.0,0.06872]
[1779713052588,74.22,77275.02,0.0,-0.00054,0.0,0.06859]
[1779713058370,74.22,77274.25,0.0,-0.00054,0.0,0.06865]
[1779713063405,74.22,77274.3,0.0,-0.00054,0.0,0.06865]
[1779713068440,74.22,77274.54,0.0,-0.00054,0.0,0.06863]
[1779713073475,74.22,77274.62,0.0,-0.00053,0.0,0.06828]
[1779713082799,74.22,77273.58,0.0,-0.00053,0.0,0.06836]
[1779713088581,74.22,77273.63,0.0,-0.00053,0.0,0.06836]
[1779713093616,74.22,77274.27,0.0,-0.00053,0.0,0.0683]
[1779713098651,74.22,77274.63,0.0,-0.00053,0.0,0.06827]
[1779713103685,74.22,77274.17,0.0,-0.00053,0.0,0.06831]
[1779713108719,74.22,77274.39,0.0,-0.00053,0.0,0.06829]
[1779713112782,74.22,77231.39,0.0,-0.00056,0.0,0.07192]
[1779713117817,74.22,77238.05,0.0,-0.00056,0.0,0.07134]
[1779713122852,74.22,77236.53,0.0,-0.00056,0.0,0.07147]
[1779713127887,74.22,77238.51,0.0,-0.00056,0.0,0.0713]
[1779713133155,74.22,77245.71,0.0,-0.00055,0.0,0.07034]
[1779713138975,74.22,77257.85,0.0,-0.00054,0.0,0.06932]
[1779713144017,74.22,77244.69,0.0,-0.00055,0.0,0.07042]
[1779713149052,74.22,77244.02,0.0,-0.00055,0.0,0.07048]
[1779713154087,74.22,77244.56,0.0,-0.00055,0.0,0.07044]
[1779713159123,74.22,77246.27,0.0,-0.00055,0.0,0.07029]
[1779713164158,74.22,77256.67,0.0,-0.00054,0.0,0.06942]
[1779713170201,74.22,77251.74,0.0,-0.00055,0.0,0.06983]
[1779713175235,74.22,77250.24,0.0,-0.00055,0.0,0.06996]
[1779713180269,74.22,77250.63,0.0,-0.00055,0.0,0.06992]
[1779713185305,74.22,77250.82,0.0,-0.00055,0.0,0.06991]
[1779713190341,74.22,77250.97,0.0,-0.00055,0.0,0.0699]
[1779713195377,74.22,77251.34,0.0,-0.00054,0.0,0.06952]
[1779713201417,74.22,77254.8,0.0,-0.00054,0.0,0.06923]
[1779713206453,74.22,77254.12,0.0,-0.00054,0.0,0.06928]
[1779713211487,74.22,77252.7,0.0,-0.00054,0.0,0.0694]
[1779713216522,74.22,77243.09,0.0,-0.00055,0.0,0.07021]
[1779713221558,74.22,77244.84,0.0,-0.00055,0.0,0.07006]
[1779713227601,74.22,77244.6,0.0,-0.00055,0.0,0.07008]
[1779713232637,74.22,77235.0,0.0,-0.00056,0.0,0.07089]
[1779713237674,74.22,77237.3,0.0,-0.00055,0.0,0.0707]
[1779713242708,74.22,77243.62,0.0,-0.00055,0.0,0.07016]
[1779713247742,74.22,77238.96,0.0,-0.00055,0.0,0.07056]
[1779713252777,74.22,77237.15,0.0,-0.00055,0.0,0.07036]
[1779713257812,74.22,77236.88,0.0,-0.00055,0.0,0.07038]
[1779713262847,74.22,77238.34,0.0,-0.00055,0.0,0.07026]
[1779713267882,74.22,77236.73,0.0,-0.00055,0.0,0.07039]
[1779713272917,74.22,77238.58,0.0,-0.00055,0.0,0.07024]
[1779713279966,74.22,77238.54,0.0,-0.00055,0.0,0.07024]
[1779713285003,74.22,77238.75,0.0,-0.00055,0.0,0.07022]
[1779713292050,74.22,77240.65,0.0,-0.00055,0.0,0.07006]
[1779713297086,74.22,77240.53,0.0,-0.00055,0.0,0.07007]
[1779713302119,74.22,77227.36,0.0,-0.00056,0.0,0.07119]
[1779713307155,74.22,77224.76,0.0,-0.00056,0.0,0.07141]
[1779713312190,74.22,77221.58,0.0,-0.00056,0.0,0.07133]
[1779713318232,74.22,77220.16,0.0,-0.00056,0.0,0.07145]
[1779713323267,74.22,77216.91,0.0,-0.00056,0.0,0.07173]
[1779713328302,74.22,77216.88,0.0,-0.00056,0.0,0.07173]
[1779713333341,74.22,77213.34,0.0,-0.00057,0.0,0.07204]
[1779713338376,74.22,77228.2,0.0,-0.00056,0.0,0.07077]
[1779713343412,74.22,77236.21,0.0,-0.00055,0.0,0.07009]
[1779713348446,74.22,77240.99,0.0,-0.00055,0.0,0.06968]
[1779713353480,74.22,77249.65,0.0,-0.00054,0.0,0.06896]
[1779713361538,74.22,77252.95,0.0,-0.00054,0.0,0.06869]
[1779713369593,74.22,77254.69,0.0,-0.00054,0.0,0.06854]
[1779713374892,74.22,77256.16,0.0,-0.00053,0.0,0.06808]
[1779713380671,74.22,77258.33,0.0,-0.00053,0.0,0.0679]
[1779713385707,74.22,77259.32,0.0,-0.00053,0.0,0.06782]
[1779713390742,74.22,77261.23,0.0,-0.00053,0.0,0.06766]
[1779713395776,74.22,77262.11,0.0,-0.00053,0.0,0.06759]
[1779713400813,74.22,77261.98,0.0,-0.00053,0.0,0.0676]
[1779713405846,74.22,77262.53,0.0,-0.00053,0.0,0.06756]
[1779713410882,74.22,77263.77,0.0,-0.00053,0.0,0.06746]
[1779713415917,74.22,77263.66,0.0,-0.00053,0.0,0.06746]
[1779713420953,74.22,77257.73,0.0,-0.00053,0.0,0.06795]
[1779713425988,74.22,77256.95,0.0,-0.00053,0.0,0.06801]
[1779713431025,74.22,77251.92,0.0,-0.00053,0.0,0.06808]
[1779713436064,74.22,77252.58,0.0,-0.00053,0.0,0.06803]
[1779713441098,74.22,77255.31,0.0,-0.00053,0.0,0.0678]
[1779713446138,74.22,77258.51,0.0,-0.00053,0.0,0.06754]
[1779713454191,74.22,77258.49,0.0,-0.00053,0.0,0.06754]
[1779713459226,74.22,77258.45,0.0,-0.00053,0.0,0.06755]
[1779713464261,74.22,77258.17,0.0,-0.00053,0.0,0.06757]
[1779713469297,74.22,77258.26,0.0,-0.00053,0.0,0.06756]
[1779713474332,74.22,77258.6,0.0,-0.00053,0.0,0.06754]
[1779713479367,74.22,77258.65,0.0,-0.00053,0.0,0.06753]
[1779713484402,74.22,77257.68,0.0,-0.00053,0.0,0.06761]
[1779713489436,74.22,77256.08,0.0,-0.00053,0.0,0.06774]
[1779713494472,74.22,77258.46,0.0,-0.00053,0.0,0.06721]
[1779713499507,74.22,77263.32,0.0,-0.00052,0.0,0.06681]
[1779713505806,74.22,77263.31,0.0,-0.00052,0.0,0.06681]
[1779713512598,74.22,77263.75,0.0,-0.00052,0.0,0.06678]
[1779713518641,74.22,77262.73,0.0,-0.00052,0.0,0.06686]
[1779713524682,74.22,77262.02,0.0,-0.00052,0.0,0.06692]
[1779713529717,74.22,77269.5,0.0,-0.00052,0.0,0.06631]
[1779713536016,74.22,77271.68,0.0,-0.00052,0.0,0.06614]
[1779713542809,74.22,77271.56,0.0,-0.00052,0.0,0.06615]
[1779713547842,74.22,77273.59,0.0,-0.00052,0.0,0.06599]
[1779713552882,74.22,77274.9,0.0,-0.00051,0.0,0.06555]
[1779713557917,74.22,77278.63,0.0,-0.00051,0.0,0.06525]
[1779713562953,74.22,77279.19,0.0,-0.00051,0.0,0.06521]
[1779713567987,74.22,77277.64,0.0,-0.00051,0.0,0.06533]
[1779713573023,74.22,77278.67,0.0,-0.00051,0.0,0.06525]
[1779713578058,74.22,77279.19,0.0,-0.00051,0.0,0.06521]
[1779713583095,74.22,77282.26,0.0,-0.00051,0.0,0.06497]
[1779713589135,74.22,77284.56,0.0,-0.00051,0.0,0.06478]
[1779713594171,74.22,77299.42,0.0,-0.0005,0.0,0.06363]
[1779713601221,74.22,77299.38,0.0,-0.0005,0.0,0.06363]
[1779713606254,74.22,77291.95,0.0,-0.0005,0.0,0.06421]
[1779713611289,74.22,77288.92,0.0,-0.0005,0.0,0.06411]
[1779713616325,74.22,77283.78,0.0,-0.0005,0.0,0.06452]
[1779713622384,74.22,77281.87,0.0,-0.0005,0.0,0.06467]
[1779713627422,74.22,77279.48,0.0,-0.00051,0.0,0.06485]
[1779713632456,74.22,77282.79,0.0,-0.0005,0.0,0.06459]
[1779713637494,74.22,77286.02,0.0,-0.0005,0.0,0.06434]
[1779713645554,74.22,77289.85,0.0,-0.0005,0.0,0.06404]
[1779713650588,74.22,77309.86,0.0,-0.00049,0.0,0.0625]
[1779713655624,74.22,77317.22,0.0,-0.00048,0.0,0.06194]
[1779713660661,74.22,77322.05,0.0,-0.00048,0.0,0.06158]
[1779713665696,74.22,77322.58,0.0,-0.00048,0.0,0.06154]
[1779713670733,74.22,77316.27,0.0,-0.00048,0.0,0.06201]
[1779713677004,74.22,77316.37,0.0,-0.00048,0.0,0.06169]
[1779713682817,74.22,77317.04,0.0,-0.00048,0.0,0.06164]
[1779713687855,74.22,77317.02,0.0,-0.00048,0.0,0.06164]
[1779713692886,74.22,77317.46,0.0,-0.00048,0.0,0.06161]
[1779713699935,74.22,77318.34,0.0,-0.00048,0.0,0.06154]
[1779713704972,74.22,77321.57,0.0,-0.00048,0.0,0.0613]
[1779713710011,74.22,77323.53,0.0,-0.00047,0.0,0.06115]
[1779713715045,74.22,77322.62,0.0,-0.00048,0.0,0.06122]
[1779713720076,74.22,77329.53,0.0,-0.00047,0.0,0.06071]
[1779713725113,74.22,77332.15,0.0,-0.00047,0.0,0.06051]
[1779713730148,74.22,77334.29,0.0,-0.00047,0.0,0.06035]
[1779713735191,74.22,77334.99,0.0,-0.00047,0.0,0.05999]
[1779713740219,74.22,77338.07,0.0,-0.00046,0.0,0.05977]
[1779713745254,74.22,77343.95,0.0,-0.00046,0.0,0.05934]
[1779713750291,74.22,77344.59,0.0,-0.00046,0.0,0.05929]
[1779713755324,74.22,77344.44,0.0,-0.00046,0.0,0.0593]
[1779713760359,74.22,77344.36,0.0,-0.00046,0.0,0.05931]
[1779713765394,74.22,77344.24,0.0,-0.00046,0.0,0.05932]
[1779713773450,74.22,77345.01,0.0,-0.00046,0.0,0.05926]
[1779713778486,74.22,77343.38,0.0,-0.00046,0.0,0.05938]
[1779713783523,74.22,77343.75,0.0,-0.00046,0.0,0.05935]
[1779713788558,74.22,77344.24,0.0,-0.00046,0.0,0.05932]
[1779713793593,74.22,77338.96,0.0,-0.00046,0.0,0.05939]
[1779713798628,74.22,77335.16,0.0,-0.00046,0.0,0.05967]
[1779713803663,74.22,77337.46,0.0,-0.00046,0.0,0.0595]
[1779713808704,74.22,77350.66,0.0,-0.00045,0.0,0.05855]
[1779713813739,74.22,77350.1,0.0,-0.00045,0.0,0.05859]
[1779713818774,74.22,77352.06,0.0,-0.00045,0.0,0.05845]
[1779713823810,74.22,77347.5,0.0,-0.00046,0.0,0.05877]
[1779713828846,74.22,77346.43,0.0,-0.00046,0.0,0.05885]
[1779713833879,74.22,77346.54,0.0,-0.00046,0.0,0.05884]
[1779713839922,74.22,77347.81,0.0,-0.00046,0.0,0.05875]
[1779713844957,74.22,77347.64,0.0,-0.00046,0.0,0.05876]
[1779713849992,74.22,77344.22,0.0,-0.00046,0.0,0.05901]
[1779713855027,74.22,77344.85,0.0,-0.00045,0.0,0.05866]
[1779713860062,74.22,77345.68,0.0,-0.00045,0.0,0.0586]
[1779713865096,74.22,77346.41,0.0,-0.00045,0.0,0.05855]
[1779713870133,74.22,77346.8,0.0,-0.00045,0.0,0.05852]
[1779713876178,74.22,77334.28,0.0,-0.00046,0.0,0.05942]
[1779713881208,74.22,77333.59,0.0,-0.00046,0.0,0.05947]
[1779713888503,74.22,77332.31,0.0,-0.00046,0.0,0.05957]
[1779713894302,74.22,77330.86,0.0,-0.00046,0.0,0.05967]
[1779713899336,74.22,77328.73,0.0,-0.00046,0.0,0.05983]
[1779713904371,74.22,77323.66,0.0,-0.00047,0.0,0.0602]
[1779713909407,74.22,77322.82,0.0,-0.00047,0.0,0.06026]
[1779713914442,74.22,77323.46,0.0,-0.00047,0.0,0.0599]
[1779713923505,74.22,77323.5,0.0,-0.00047,0.0,0.0599]
[1779713928540,74.22,77313.88,0.0,-0.00047,0.0,0.06061]
[1779713933575,74.22,77313.74,0.0,-0.00047,0.0,0.06062]
[1779713938610,74.22,77313.09,0.0,-0.00047,0.0,0.06067]
[1779713943647,74.22,77312.9,0.0,-0.00047,0.0,0.06068]
[1779713948680,74.22,77310.63,0.0,-0.00047,0.0,0.06085]
[1779713953716,74.22,77311.22,0.0,-0.00047,0.0,0.06081]
[1779713958751,74.22,77304.84,0.0,-0.00048,0.0,0.06129]
[1779713966807,74.22,77306.42,0.0,-0.00048,0.0,0.06117]
[1779713971842,74.22,77308.75,0.0,-0.00047,0.0,0.06068]
[1779713976877,74.22,77309.46,0.0,-0.00047,0.0,0.06063]
[1779713981912,74.22,77309.82,0.0,-0.00047,0.0,0.0606]
[1779713986947,74.22,77310.23,0.0,-0.00047,0.0,0.06057]
[1779713991983,74.22,77298.93,0.0,-0.00048,0.0,0.06141]
[1779713997019,74.22,77297.68,0.0,-0.00048,0.0,0.06151]
[1779714002054,74.22,77294.16,0.0,-0.00048,0.0,0.06177]
[1779714007095,74.22,77280.05,0.0,-0.00049,0.0,0.06285]
[1779714012128,74.22,77272.4,0.0,-0.0005,0.0,0.06343]
[1779714017164,74.22,77271.61,0.0,-0.0005,0.0,0.0635]
[1779714022199,74.22,77269.62,0.0,-0.0005,0.0,0.06365]
[1779714031264,74.22,77269.25,0.0,-0.0005,0.0,0.06335]
[1779714036296,74.22,77269.94,0.0,-0.00049,0.0,0.0633]
[1779714041336,74.22,77273.19,0.0,-0.00049,0.0,0.06305]
[1779714048379,74.22,77271.53,0.0,-0.00049,0.0,0.06318]
[1779714053417,74.22,77270.62,0.0,-0.00049,0.0,0.06325]
[1779714058452,74.22,77270.51,0.0,-0.00049,0.0,0.06325]
[1779714064736,74.22,77270.27,0.0,-0.00049,0.0,0.06327]
[1779714070537,74.22,77269.63,0.0,-0.00049,0.0,0.06332]
[1779714075573,74.22,77275.55,0.0,-0.00049,0.0,0.06287]
[1779714080607,74.22,77295.2,0.0,-0.00048,0.0,0.06137]
[1779714085643,74.22,77297.27,0.0,-0.00048,0.0,0.06122]
[1779714090677,74.22,77300.03,0.0,-0.00048,0.0,0.06101]
[1779714095712,74.22,77302.26,0.0,-0.00047,0.0,0.06053]
[1779714101754,74.22,77302.46,0.0,-0.00047,0.0,0.06052]
[1779714106789,74.22,77305.42,0.0,-0.00047,0.0,0.0603]
[1779714112833,74.22,77308.4,0.0,-0.00047,0.0,0.06008]
[1779714118875,74.22,77311.05,0.0,-0.00047,0.0,0.05988]
[1779714123912,74.22,77311.29,0.0,-0.00047,0.0,0.05986]
[1779714128946,74.22,77312.05,0.0,-0.00047,0.0,0.05981]
[1779714133981,74.22,77317.32,0.0,-0.00046,0.0,0.05942]
[1779714139016,74.22,77316.54,0.0,-0.00046,0.0,0.05948]
[1779714144055,74.22,77316.96,0.0,-0.00046,0.0,0.05945]
[1779714149090,74.22,77317.33,0.0,-0.00046,0.0,0.05942]
[1779714154127,74.22,77324.77,0.0,-0.00046,0.0,0.05858]
[1779714159162,74.22,77323.45,0.0,-0.00046,0.0,0.05867]
[1779714164197,74.22,77316.27,0.0,-0.00046,0.0,0.05919]
[1779714169232,74.22,77314.39,0.0,-0.00046,0.0,0.05933]
[1779714174270,74.22,77313.65,0.0,-0.00046,0.0,0.05938]
[1779714180310,74.22,77313.91,0.0,-0.00046,0.0,0.05936]
[1779714185589,74.22,77312.1,0.0,-0.00046,0.0,0.05949]
[1779714191394,74.22,77317.55,0.0,-0.00046,0.0,0.0591]
[1779714197437,74.22,77321.73,0.0,-0.00046,0.0,0.05879]
[1779714202473,74.22,77320.41,0.0,-0.00046,0.0,0.05889]
[1779714207507,74.22,77320.64,0.0,-0.00046,0.0,0.05887]
[1779714212541,74.22,77319.82,0.0,-0.00046,0.0,0.05863]
[1779714218584,74.22,77320.01,0.0,-0.00046,0.0,0.05861]
[1779714223625,74.22,77319.33,0.0,-0.00046,0.0,0.05866]
[1779714228659,74.22,77319.41,0.0,-0.00046,0.0,0.05866]
[1779714233693,74.22,77318.4,0.0,-0.00046,0.0,0.05873]
[1779714238729,74.22,77317.94,0.0,-0.00046,0.0,0.05876]
[1779714243763,74.22,77318.01,0.0,-0.00046,0.0,0.05876]
[1779714248799,74.22,77318.13,0.0,-0.00046,0.0,0.05875]
[1779714253834,74.22,77318.52,0.0,-0.00046,0.0,0.05872]
[1779714259878,74.22,77319.18,0.0,-0.00046,0.0,0.05867]
[1779714264914,74.22,77318.83,0.0,-0.00046,0.0,0.0587]
[1779714269948,74.22,77318.9,0.0,-0.00046,0.0,0.05869]
[1779714275991,74.22,77318.82,0.0,-0.00045,0.0,0.05839]
[1779714281026,74.22,77317.55,0.0,-0.00045,0.0,0.05848]
[1779714286061,74.22,77318.7,0.0,-0.00045,0.0,0.0584]
[1779714292102,74.22,77318.4,0.0,-0.00045,0.0,0.05842]
[1779714297162,74.22,77328.56,0.0,-0.00045,0.0,0.05769]
[1779714302182,74.22,77340.55,0.0,-0.00044,0.0,0.05685]
[1779714307217,74.22,77334.42,0.0,-0.00044,0.0,0.05728]
[1779714312252,74.22,77329.86,0.0,-0.00045,0.0,0.0576]
[1779714317290,74.22,77329.46,0.0,-0.00045,0.0,0.05763]
[1779714322325,74.22,77326.09,0.0,-0.00045,0.0,0.05787]
[1779714327360,74.22,77324.59,0.0,-0.00045,0.0,0.05798]
[1779714333401,74.22,77324.56,0.0,-0.00045,0.0,0.05768]
[1779714339445,74.22,77331.35,0.0,-0.00044,0.0,0.0572]
[1779714344480,74.22,77333.68,0.0,-0.00044,0.0,0.05703]
[1779714349515,74.22,77333.36,0.0,-0.00044,0.0,0.05705]
[1779714354550,74.22,77332.44,0.0,-0.00044,0.0,0.05712]
[1779714359586,74.22,77333.78,0.0,-0.00044,0.0,0.05702]
[1779714364621,74.22,77341.64,0.0,-0.00044,0.0,0.05647]
[1779714369656,74.22,77344.19,0.0,-0.00044,0.0,0.0563]
[1779714374690,74.22,77344.46,0.0,-0.00044,0.0,0.05628]
[1779714379727,74.22,77348.32,0.0,-0.00043,0.0,0.05601]
[1779714384762,74.22,77356.75,0.0,-0.00043,0.0,0.05543]
[1779714389799,74.22,77359.55,0.0,-0.00043,0.0,0.05524]
[1779714394834,74.22,77361.35,0.0,-0.00042,0.0,0.05482]
[1779714399872,74.22,77364.36,0.0,-0.00042,0.0,0.05462]
[1779714404904,74.22,77366.12,0.0,-0.00042,0.0,0.0545]
[1779714409939,74.22,77367.76,0.0,-0.00042,0.0,0.05439]
[1779714414974,74.22,77367.09,0.0,-0.00042,0.0,0.05443]
[1779714421015,74.22,77368.08,0.0,-0.00042,0.0,0.05437]
[1779714426051,74.22,77368.68,0.0,-0.00042,0.0,0.05433]
[1779714432094,74.22,77369.76,0.0,-0.00042,0.0,0.05425]
[1779714437129,74.22,77370.06,0.0,-0.00042,0.0,0.05423]
[1779714443173,74.22,77368.78,0.0,-0.00042,0.0,0.05432]
[1779714448207,74.22,77370.22,0.0,-0.00042,0.0,0.05422]
[1779714453242,74.22,77369.48,0.0,-0.00042,0.0,0.05399]
[1779714458277,74.22,77370.34,0.0,-0.00042,0.0,0.05393]
[1779714464320,74.22,77369.58,0.0,-0.00042,0.0,0.05398]
[1779714469353,74.22,77366.82,0.0,-0.00042,0.0,0.05416]
[1779714474390,74.22,77365.0,0.0,-0.00042,0.0,0.05429]
[1779714479424,74.22,77363.85,0.0,-0.00042,0.0,0.05436]
[1779714485468,74.22,77362.53,0.0,-0.00042,0.0,0.05445]
[1779714491517,74.22,77361.95,0.0,-0.00042,0.0,0.05449]
[1779714496553,74.22,77361.49,0.0,-0.00042,0.0,0.05452]
[1779714502595,74.22,77361.15,0.0,-0.00042,0.0,0.05455]
[1779714507868,74.22,77359.69,0.0,-0.00042,0.0,0.05464]
[1779714513678,74.22,77366.86,0.0,-0.00042,0.0,0.05387]
[1779714518712,74.22,77364.14,0.0,-0.00042,0.0,0.05406]
[1779714523746,74.22,77363.34,0.0,-0.00042,0.0,0.05411]
[1779714530796,74.22,77363.03,0.0,-0.00042,0.0,0.05413]
[1779714535831,74.22,77354.39,0.0,-0.00042,0.0,0.05471]
[1779714540866,74.22,77354.43,0.0,-0.00042,0.0,0.05471]
[1779714545902,74.22,77357.34,0.0,-0.00042,0.0,0.05451]
[1779714550941,74.22,77349.41,0.0,-0.00043,0.0,0.05505]
[1779714555978,74.22,77345.19,0.0,-0.00043,0.0,0.05534]
[1779714561013,74.22,77336.06,0.0,-0.00043,0.0,0.05597]
[1779714566049,74.22,77336.16,0.0,-0.00043,0.0,0.05596]
[1779714571083,74.22,77336.54,0.0,-0.00043,0.0,0.05564]
[1779714576119,74.22,77332.47,0.0,-0.00043,0.0,0.05592]
[1779714581153,74.22,77334.39,0.0,-0.00043,0.0,0.05579]
[1779714586189,74.22,77334.7,0.0,-0.00043,0.0,0.05577]
[1779714591222,74.22,77335.62,0.0,-0.00043,0.0,0.0557]
[1779714596264,74.22,77337.42,0.0,-0.00043,0.0,0.05558]
[1779714601293,74.22,77337.72,0.0,-0.00043,0.0,0.05556]
[1779714606328,74.22,77338.78,0.0,-0.00043,0.0,0.05549]
[1779714611363,74.22,77340.71,0.0,-0.00043,0.0,0.05535]
[1779714616399,74.22,77341.33,0.0,-0.00043,0.0,0.05531]
[1779714622442,74.22,77341.5,0.0,-0.00043,0.0,0.0553]
[1779714628713,74.22,77342.94,0.0,-0.00043,0.0,0.0552]
[1779714634526,74.22,77343.08,0.0,-0.00043,0.0,0.0549]
[1779714639560,74.22,77343.34,0.0,-0.00043,0.0,0.05488]
[1779714645601,74.22,77342.86,0.0,-0.00043,0.0,0.05491]
[1779714650637,74.22,77336.88,0.0,-0.00043,0.0,0.05532]
[1779714655672,74.22,77335.76,0.0,-0.00043,0.0,0.0554]
[1779714660708,74.22,77336.62,0.0,-0.00043,0.0,0.05534]
[1779714665743,74.22,77338.41,0.0,-0.00043,0.0,0.05522]
[1779714670780,74.22,77339.29,0.0,-0.00043,0.0,0.05516]
[1779714676824,74.22,77339.58,0.0,-0.00043,0.0,0.05514]
[1779714681860,74.22,77345.34,0.0,-0.00042,0.0,0.05475]
[1779714686893,74.22,77343.47,0.0,-0.00043,0.0,0.05487]
[1779714691928,74.22,77343.06,0.0,-0.00042,0.0,0.05461]
[1779714696967,74.22,77341.59,0.0,-0.00042,0.0,0.05471]
[1779714701997,74.22,77330.3,0.0,-0.00043,0.0,0.05548]
[1779714707033,74.22,77319.38,0.0,-0.00044,0.0,0.05624]
[1779714712069,74.22,77318.64,0.0,-0.00044,0.0,0.05629]
[1779714718121,74.22,77299.2,0.0,-0.00045,0.0,0.05766]
[1779714723158,74.22,77299.08,0.0,-0.00045,0.0,0.05767]
[1779714728191,74.22,77298.45,0.0,-0.00045,0.0,0.05771]
[1779714734233,74.22,77297.19,0.0,-0.00045,0.0,0.0578]
[1779714739489,74.22,77296.08,0.0,-0.00045,0.0,0.05788]
[1779714745310,74.22,77295.21,0.0,-0.00045,0.0,0.05794]
[1779714750348,74.22,77284.49,0.0,-0.00046,0.0,0.05872]
[1779714756392,74.22,77279.73,0.0,-0.00046,0.0,0.05875]
[1779714761426,74.22,77269.95,0.0,-0.00047,0.0,0.05947]
[1779714766465,74.22,77261.64,0.0,-0.00047,0.0,0.06008]
[1779714771500,74.22,77260.22,0.0,-0.00047,0.0,0.06018]
[1779714776535,74.22,77249.66,0.0,-0.00048,0.0,0.06097]
[1779714788618,74.22,77249.49,0.0,-0.00048,0.0,0.06099]
[1779714793656,74.22,77252.33,0.0,-0.00048,0.0,0.06077]
[1779714798689,74.22,77252.99,0.0,-0.00048,0.0,0.06072]
[1779714806745,74.22,77253.49,0.0,-0.00048,0.0,0.06069]
[1779714813800,74.22,77253.76,0.0,-0.00047,0.0,0.06035]
[1779714818836,74.22,77262.25,0.0,-0.00047,0.0,0.05972]
[1779714823871,74.22,77257.08,0.0,-0.00047,0.0,0.0601]
[1779714828905,74.22,77258.26,0.0,-0.00047,0.0,0.06001]
[1779714833941,74.22,77257.32,0.0,-0.00047,0.0,0.06008]
[1779714838975,74.22,77258.25,0.0,-0.00047,0.0,0.06001]
[1779714844015,74.22,77257.4,0.0,-0.00047,0.0,0.06008]
[1779714850260,74.22,77258.87,0.0,-0.00047,0.0,0.05997]
[1779714856099,74.22,77257.91,0.0,-0.00047,0.0,0.06004]
[1779714862139,74.22,77256.7,0.0,-0.00047,0.0,0.06013]
[1779714870406,74.22,77255.06,0.0,-0.00047,0.0,0.06025]
[1779714876250,74.22,77253.58,0.0,-0.00047,0.0,0.06005]
[1779714881287,74.22,77252.59,0.0,-0.00047,0.0,0.06012]
[1779714886320,74.22,77244.94,0.0,-0.00048,0.0,0.06069]
[1779714892362,74.22,77247.11,0.0,-0.00047,0.0,0.06053]
[1779714897398,74.22,77255.45,0.0,-0.00047,0.0,0.05991]
[1779714902434,74.22,77256.96,0.0,-0.00047,0.0,0.0598]
[1779714907468,74.22,77256.64,0.0,-0.00047,0.0,0.05982]
[1779714914517,74.22,77256.13,0.0,-0.00047,0.0,0.05986]
[1779714919552,74.22,77256.06,0.0,-0.00047,0.0,0.05986]
[1779714924588,74.22,77245.07,0.0,-0.00048,0.0,0.06068]
[1779714929622,74.22,77248.09,0.0,-0.00047,0.0,0.06045]
[1779714935665,74.22,77251.41,0.0,-0.00047,0.0,0.05989]
[1779714940700,74.22,77250.88,0.0,-0.00047,0.0,0.05993]
[1779714945736,74.22,77250.41,0.0,-0.00047,0.0,0.05996]
[1779714950969,74.22,77250.68,0.0,-0.00047,0.0,0.05994]
[1779714956813,74.22,77250.12,0.0,-0.00047,0.0,0.05999]
[1779714961851,74.22,77255.22,0.0,-0.00047,0.0,0.05961]
[1779714966883,74.22,77268.34,0.0,-0.00046,0.0,0.05865]
[1779714971919,74.22,77274.73,0.0,-0.00045,0.0,0.05819]
[1779714976955,74.22,77281.45,0.0,-0.00045,0.0,0.05771]
[1779714982004,74.22,77282.16,0.0,-0.00045,0.0,0.05766]
[1779714988036,74.22,77282.59,0.0,-0.00045,0.0,0.05763]
[1779714993072,74.22,77276.21,0.0,-0.00045,0.0,0.05778]
[1779714998108,74.22,77277.12,0.0,-0.00045,0.0,0.05771]
[1779715005157,74.22,77278.88,0.0,-0.00045,0.0,0.05758]
[1779715010192,74.22,77280.28,0.0,-0.00045,0.0,0.05748]
[1779715015227,74.22,77280.54,0.0,-0.00045,0.0,0.05747]
[1779715020262,74.22,77280.0,0.0,-0.00045,0.0,0.0575]
[1779715026305,74.22,77278.91,0.0,-0.00045,0.0,0.05758]
[1779715031548,74.22,77278.91,0.0,-0.00045,0.0,0.05758]
[1779715037381,74.22,77278.73,0.0,-0.00045,0.0,0.0576]
[1779715042417,74.22,77279.05,0.0,-0.00045,0.0,0.05757]
[1779715047452,74.22,77279.11,0.0,-0.00045,0.0,0.05757]
[1779715056515,74.22,77279.89,0.0,-0.00045,0.0,0.05721]
[1779715061762,74.22,77281.21,0.0,-0.00045,0.0,0.05711]
[1779715071833,74.22,77281.63,0.0,-0.00045,0.0,0.05708]
[1779715077662,74.22,77280.29,0.0,-0.00045,0.0,0.05718]
[1779715082697,74.22,77280.86,0.0,-0.00045,0.0,0.05714]
[1779715086726,74.22,77259.75,0.0,-0.00046,0.0,0.05865]
[1779715091973,74.22,77258.28,0.0,-0.00046,0.0,0.05876]
[1779715097807,74.22,77257.95,0.0,-0.00046,0.0,0.05878]
[1779715102844,74.22,77257.51,0.0,-0.00046,0.0,0.05882]
[1779715108884,74.22,77257.49,0.0,-0.00046,0.0,0.05882]
[1779715113918,74.22,77242.23,0.0,-0.00047,0.0,0.05962]
[1779715121976,74.22,77242.6,0.0,-0.00047,0.0,0.0596]
[1779715127010,74.22,77236.3,0.0,-0.00047,0.0,0.06006]
[1779715132257,74.22,77230.81,0.0,-0.00048,0.0,0.06047]
[1779715139094,74.22,77225.14,0.0,-0.00048,0.0,0.0609]
[1779715144129,74.22,77226.32,0.0,-0.00048,0.0,0.06081]
[1779715149164,74.22,77225.51,0.0,-0.00048,0.0,0.06087]
[1779715154199,74.22,77223.72,0.0,-0.00048,0.0,0.061]
[1779715160241,74.22,77223.95,0.0,-0.00048,0.0,0.06099]
[1779715167292,74.22,77223.08,0.0,-0.00048,0.0,0.06105]
[1779715172537,74.22,77223.19,0.0,-0.00048,0.0,0.06072]
[1779715178368,74.22,77224.67,0.0,-0.00048,0.0,0.06061]
[1779715185418,74.22,77226.83,0.0,-0.00048,0.0,0.06045]
[1779715190453,74.22,77229.39,0.0,-0.00047,0.0,0.06026]
[1779715195490,74.22,77221.83,0.0,-0.00048,0.0,0.06082]
[1779715200525,74.22,77219.86,0.0,-0.00048,0.0,0.06097]
[1779715205560,74.22,77220.17,0.0,-0.00048,0.0,0.06095]
[1779715210619,74.22,77221.58,0.0,-0.00048,0.0,0.06084]
[1779715216645,74.22,77209.74,0.0,-0.00049,0.0,0.06174]
[1779715222887,74.22,77213.46,0.0,-0.00048,0.0,0.06146]
[1779715228729,74.22,77219.91,0.0,-0.00048,0.0,0.06097]
[1779715237794,74.22,77220.72,0.0,-0.00048,0.0,0.06059]
[1779715243035,74.22,77218.55,0.0,-0.00048,0.0,0.06075]
[1779715248875,74.22,77228.46,0.0,-0.00047,0.0,0.06001]
[1779715254110,74.22,77238.73,0.0,-0.00047,0.0,0.05925]
[1779715259948,74.22,77240.34,0.0,-0.00046,0.0,0.05913]
[1779715264991,74.22,77241.13,0.0,-0.00046,0.0,0.05908]
[1779715270031,74.22,77253.73,0.0,-0.00046,0.0,0.05816]
[1779715275259,74.22,77258.68,0.0,-0.00045,0.0,0.0578]
[1779715281105,74.22,77259.79,0.0,-0.00045,0.0,0.05773]
[1779715286140,74.22,77261.85,0.0,-0.00045,0.0,0.05758]
[1779715291175,74.22,77264.46,0.0,-0.00045,0.0,0.05709]
[1779715296210,74.22,77267.79,0.0,-0.00044,0.0,0.05685]
[1779715301245,74.22,77266.95,0.0,-0.00045,0.0,0.05691]
[1779715306280,74.22,77270.03,0.0,-0.00044,0.0,0.05669]
[1779715314336,74.22,77270.19,0.0,-0.00044,0.0,0.05668]
[1779715321384,74.22,77267.84,0.0,-0.00044,0.0,0.05685]
[1779715327426,74.22,77265.91,0.0,-0.00045,0.0,0.05698]
[1779715334476,74.22,77264.93,0.0,-0.00045,0.0,0.05705]
[1779715339511,74.22,77263.92,0.0,-0.00045,0.0,0.05712]
[1779715345749,74.22,77263.31,0.0,-0.00045,0.0,0.05717]
[1779715351596,74.22,77258.23,0.0,-0.00045,0.0,0.05722]
[1779715356631,74.22,77257.52,0.0,-0.00045,0.0,0.05728]
[1779715361666,74.22,77257.73,0.0,-0.00045,0.0,0.05726]
[1779715366701,74.22,77257.43,0.0,-0.00045,0.0,0.05728]
[1779715371736,74.22,77257.43,0.0,-0.00045,0.0,0.05728]
[1779715376771,74.22,77256.72,0.0,-0.00045,0.0,0.05733]
[1779715382814,74.22,77258.69,0.0,-0.00045,0.0,0.05719]
[1779715389863,74.22,77258.34,0.0,-0.00045,0.0,0.05722]
[1779715394899,74.22,77252.91,0.0,-0.00045,0.0,0.0576]
[1779715399933,74.22,77249.69,0.0,-0.00045,0.0,0.05784]
[1779715404968,74.22,77250.43,0.0,-0.00045,0.0,0.05778]
[1779715411015,74.22,77254.7,0.0,-0.00045,0.0,0.05717]
[1779715416045,74.22,77255.2,0.0,-0.00045,0.0,0.05713]
[1779715425314,74.22,77255.05,0.0,-0.00045,0.0,0.05715]
[1779715431158,74.22,77254.16,0.0,-0.00045,0.0,0.05721]
[1779715441229,74.22,77254.11,0.0,-0.00045,0.0,0.05721]
[1779715446261,74.22,77252.76,0.0,-0.00045,0.0,0.05731]
[1779715451296,74.22,77255.27,0.0,-0.00045,0.0,0.05713]
[1779715456331,74.22,77255.17,0.0,-0.00045,0.0,0.05714]
[1779715462376,74.22,77255.28,0.0,-0.00045,0.0,0.05713]
[1779715468415,74.22,77259.89,0.0,-0.00045,0.0,0.0568]
[1779715475666,74.22,77260.17,0.0,-0.00044,0.0,0.05648]
[1779715481506,74.22,77261.84,0.0,-0.00044,0.0,0.05636]
[1779715486541,74.22,77261.77,0.0,-0.00044,0.0,0.05637]
[1779715492582,74.22,77260.49,0.0,-0.00044,0.0,0.05646]
[1779715497618,74.22,77259.55,0.0,-0.00044,0.0,0.05652]
[1779715502653,74.22,77257.86,0.0,-0.00044,0.0,0.05664]
[1779715507689,74.22,77248.89,0.0,-0.00045,0.0,0.05728]
[1779715512723,74.22,77248.3,0.0,-0.00045,0.0,0.05732]
[1779715517758,74.22,77249.26,0.0,-0.00045,0.0,0.05725]
[1779715524806,74.22,77249.72,0.0,-0.00045,0.0,0.05722]
[1779715529842,74.22,77251.73,0.0,-0.00045,0.0,0.05708]
[1779715534877,74.22,77252.41,0.0,-0.00044,0.0,0.05672]
[1779715541926,74.22,77253.59,0.0,-0.00044,0.0,0.05664]
[1779715546962,74.22,77252.41,0.0,-0.00044,0.0,0.05672]
[1779715551998,74.22,77252.96,0.0,-0.00044,0.0,0.05668]
[1779715560055,74.22,77253.3,0.0,-0.00044,0.0,0.05666]
[1779715565089,74.22,77273.41,0.0,-0.00043,0.0,0.05526]
[1779715570124,74.22,77276.37,0.0,-0.00043,0.0,0.05505]
[1779715575159,74.22,77277.13,0.0,-0.00043,0.0,0.055]
[1779715580194,74.22,77281.11,0.0,-0.00043,0.0,0.05473]
[1779715586443,74.22,77280.42,0.0,-0.00043,0.0,0.05478]
[1779715592279,74.22,77280.37,0.0,-0.00043,0.0,0.05448]
[1779715598323,74.22,77283.81,0.0,-0.00042,0.0,0.05425]
[1779715603367,74.22,77287.56,0.0,-0.00042,0.0,0.054]
[1779715608395,74.22,77276.5,0.0,-0.00043,0.0,0.05475]
[1779715613428,74.22,77262.01,0.0,-0.00044,0.0,0.05575]
[1779715618463,74.22,77264.25,0.0,-0.00044,0.0,0.05559]
[1779715624505,74.22,77265.57,0.0,-0.00043,0.0,0.0555]
[1779715629541,74.22,77267.64,0.0,-0.00043,0.0,0.05536]
[1779715634575,74.22,77268.13,0.0,-0.00043,0.0,0.05532]
[1779715639610,74.22,77266.06,0.0,-0.00043,0.0,0.05547]
[1779715644645,74.22,77265.15,0.0,-0.00043,0.0,0.05553]
[1779715649681,74.22,77262.62,0.0,-0.00044,0.0,0.05571]
[1779715655723,74.22,77262.18,0.0,-0.00043,0.0,0.05544]
[1779715660758,74.22,77260.35,0.0,-0.00044,0.0,0.05556]
[1779715665794,74.22,77259.46,0.0,-0.00044,0.0,0.05563]
[1779715670827,74.22,77256.47,0.0,-0.00044,0.0,0.05583]
[1779715675863,74.22,77250.75,0.0,-0.00044,0.0,0.05623]
[1779715681905,74.22,77251.92,0.0,-0.00044,0.0,0.05615]
[1779715687148,74.22,77250.44,0.0,-0.00044,0.0,0.05626]
[1779715692983,74.22,77249.37,0.0,-0.00044,0.0,0.05633]
[1779715698017,74.22,77251.82,0.0,-0.00044,0.0,0.05616]
[1779715705066,74.22,77252.84,0.0,-0.00044,0.0,0.05609]
[1779715710101,74.22,77259.54,0.0,-0.00044,0.0,0.05562]
[1779715715136,74.22,77258.75,0.0,-0.00043,0.0,0.05538]
[1779715721181,74.22,77258.57,0.0,-0.00043,0.0,0.05539]
[1779715727437,74.22,77257.34,0.0,-0.00043,0.0,0.05547]
[1779715734269,74.22,77256.13,0.0,-0.00044,0.0,0.05556]
[1779715739304,74.22,77255.29,0.0,-0.00044,0.0,0.05562]
[1779715747577,74.22,77255.03,0.0,-0.00044,0.0,0.05564]
[1779715753402,74.22,77253.38,0.0,-0.00044,0.0,0.05575]
[1779715758438,74.22,77254.48,0.0,-0.00044,0.0,0.05567]
[1779715763472,74.22,77253.9,0.0,-0.00044,0.0,0.05571]
[1779715768506,74.22,77253.7,0.0,-0.00044,0.0,0.05573]
[1779715775557,74.22,77253.91,0.0,-0.00043,0.0,0.05541]
[1779715780594,74.22,77254.48,0.0,-0.00043,0.0,0.05537]
[1779715785625,74.22,77253.08,0.0,-0.00044,0.0,0.05547]
[1779715790660,74.22,77252.69,0.0,-0.00044,0.0,0.0555]
[1779715795696,74.22,77253.12,0.0,-0.00044,0.0,0.05547]
[1779715800733,74.22,77253.48,0.0,-0.00043,0.0,0.05544]
[1779715805767,74.22,77262.18,0.0,-0.00043,0.0,0.05484]
[1779715810802,74.22,77260.83,0.0,-0.00043,0.0,0.05494]
[1779715815837,74.22,77261.47,0.0,-0.00043,0.0,0.05489]
[1779715820872,74.22,77261.81,0.0,-0.00043,0.0,0.05487]
[1779715825911,74.22,77262.57,0.0,-0.00043,0.0,0.05482]
[1779715830942,74.22,77263.07,0.0,-0.00043,0.0,0.05478]
[1779715835976,74.22,77258.16,0.0,-0.00043,0.0,0.05482]
[1779715842019,74.22,77256.5,0.0,-0.00043,0.0,0.05494]
[1779715847055,74.22,77252.55,0.0,-0.00043,0.0,0.05521]
[1779715854103,74.22,77252.73,0.0,-0.00043,0.0,0.0552]
[1779715859140,74.22,77253.46,0.0,-0.00043,0.0,0.05515]
[1779715864175,74.22,77255.53,0.0,-0.00043,0.0,0.055]
[1779715869210,74.22,77260.69,0.0,-0.00043,0.0,0.05465]
[1779715875252,74.22,77260.57,0.0,-0.00043,0.0,0.05466]
[1779715880287,74.22,77266.84,0.0,-0.00042,0.0,0.05423]
[1779715885322,74.22,77269.16,0.0,-0.00042,0.0,0.05407]
[1779715890357,74.22,77270.81,0.0,-0.00042,0.0,0.05396]
[1779715895394,74.22,77272.64,0.0,-0.00042,0.0,0.05355]
[1779715900428,74.22,77274.2,0.0,-0.00042,0.0,0.05344]
[1779715905463,74.22,77276.09,0.0,-0.00042,0.0,0.05331]
[1779715912517,74.22,77277.03,0.0,-0.00042,0.0,0.05325]
[1779715918787,74.22,77278.01,0.0,-0.00042,0.0,0.05319]
[1779715927617,74.22,77278.63,0.0,-0.00042,0.0,0.05314]
[1779715932652,74.22,77277.74,0.0,-0.00042,0.0,0.0532]
[1779715938695,74.22,77277.94,0.0,-0.00042,0.0,0.05319]
[1779715943730,74.22,77278.76,0.0,-0.00042,0.0,0.05314]
[1779715948766,74.22,77278.95,0.0,-0.00042,0.0,0.05312]
[1779715955816,74.22,77281.53,0.0,-0.00041,0.0,0.05266]
[1779715961857,74.22,77281.24,0.0,-0.00041,0.0,0.05268]
[1779715966893,74.22,77283.97,0.0,-0.00041,0.0,0.0525]
[1779715971928,74.22,77289.78,0.0,-0.00041,0.0,0.05212]
[1779715976963,74.22,77291.72,0.0,-0.00041,0.0,0.05199]
[1779715981998,74.22,77288.17,0.0,-0.00041,0.0,0.05222]
[1779715987033,74.22,77284.68,0.0,-0.00041,0.0,0.05245]
[1779715992069,74.22,77283.4,0.0,-0.00041,0.0,0.05254]
[1779715997103,74.22,77280.97,0.0,-0.00041,0.0,0.0527]
[1779716005160,74.22,77278.81,0.0,-0.00041,0.0,0.05284]
[1779716009421,74.22,77256.62,0.0,-0.00043,0.0,0.05434]
[1779716019494,74.22,77256.97,0.0,-0.00042,0.0,0.05402]
[1779716025302,74.22,77257.37,0.0,-0.00042,0.0,0.05399]
[1779716030338,74.22,77258.09,0.0,-0.00042,0.0,0.05394]
[1779716037386,74.22,77258.74,0.0,-0.00042,0.0,0.0539]
[1779716042421,74.22,77259.07,0.0,-0.00042,0.0,0.05388]
[1779716047455,74.22,77262.01,0.0,-0.00042,0.0,0.05368]
[1779716052491,74.22,77254.78,0.0,-0.00042,0.0,0.05417]
[1779716057528,74.22,77247.63,0.0,-0.00043,0.0,0.05466]
[1779716063570,74.22,77248.7,0.0,-0.00043,0.0,0.05458]
[1779716068605,74.22,77249.08,0.0,-0.00043,0.0,0.05456]
[1779716074658,74.22,77248.25,0.0,-0.00043,0.0,0.05432]
[1779716079694,74.22,77253.17,0.0,-0.00042,0.0,0.05398]
[1779716085735,74.22,77253.29,0.0,-0.00042,0.0,0.05397]
[1779716092002,74.22,77253.72,0.0,-0.00042,0.0,0.05395]
[1779716097819,74.22,77262.88,0.0,-0.00042,0.0,0.05333]
[1779716102854,74.22,77246.01,0.0,-0.00043,0.0,0.05447]
[1779716108896,74.22,77247.14,0.0,-0.00043,0.0,0.05439]
[1779716114938,74.22,77249.99,0.0,-0.00043,0.0,0.0542]
[1779716119975,74.22,77250.79,0.0,-0.00042,0.0,0.05414]
[1779716125011,74.22,77251.49,0.0,-0.00042,0.0,0.0541]
[1779716130042,74.22,77242.27,0.0,-0.00043,0.0,0.05473]
[1779716135078,74.22,77253.84,0.0,-0.00042,0.0,0.05364]
[1779716140113,74.22,77255.34,0.0,-0.00042,0.0,0.05354]
[1779716150184,74.22,77252.76,0.0,-0.00042,0.0,0.05372]
[1779716155218,74.22,77258.03,0.0,-0.00042,0.0,0.05336]
[1779716160253,74.22,77258.21,0.0,-0.00042,0.0,0.05335]
[1779716165289,74.22,77257.65,0.0,-0.00042,0.0,0.05339]
[1779716170323,74.22,77265.15,0.0,-0.00041,0.0,0.05289]
[1779716175359,74.22,77260.2,0.0,-0.00042,0.0,0.05322]
[1779716180400,74.22,77251.94,0.0,-0.00042,0.0,0.05377]
[1779716185428,74.22,77244.75,0.0,-0.00043,0.0,0.05426]
[1779716190463,74.22,77238.23,0.0,-0.00043,0.0,0.05471]
[1779716195497,74.22,77240.56,0.0,-0.00043,0.0,0.05425]
[1779716200532,74.22,77240.63,0.0,-0.00043,0.0,0.05425]
[1779716205568,74.22,77241.35,0.0,-0.00043,0.0,0.0542]
[1779716212844,74.22,77242.76,0.0,-0.00043,0.0,0.0541]
[1779716218660,74.22,77242.65,0.0,-0.00043,0.0,0.05411]
[1779716223696,74.22,77251.67,0.0,-0.00042,0.0,0.0535]
[1779716228732,74.22,77253.33,0.0,-0.00042,0.0,0.05339]
[1779716237795,74.22,77252.9,0.0,-0.00042,0.0,0.05342]
[1779716243054,74.22,77251.09,0.0,-0.00042,0.0,0.05354]
[1779716248871,74.22,77257.07,0.0,-0.00042,0.0,0.05314]
[1779716253907,74.22,77258.54,0.0,-0.00041,0.0,0.05275]
[1779716258941,74.22,77258.59,0.0,-0.00041,0.0,0.05275]
[1779716263977,74.22,77258.42,0.0,-0.00041,0.0,0.05276]
[1779716270019,74.22,77257.97,0.0,-0.00041,0.0,0.05279]
[1779716275054,74.22,77255.35,0.0,-0.00042,0.0,0.05296]
[1779716281096,74.22,77253.5,0.0,-0.00042,0.0,0.05308]
[1779716285133,74.22,77231.65,0.0,-0.00043,0.0,0.05456]
[1779716290168,74.22,77218.89,0.0,-0.00044,0.0,0.05545]
[1779716295204,74.22,77224.48,0.0,-0.00043,0.0,0.05506]
[1779716300238,74.22,77227.71,0.0,-0.00043,0.0,0.05484]
[1779716305274,74.22,77229.41,0.0,-0.00043,0.0,0.05472]
[1779716310308,74.22,77239.99,0.0,-0.00042,0.0,0.054]
[1779716315343,74.22,77243.11,0.0,-0.00042,0.0,0.05349]
[1779716320379,74.22,77241.38,0.0,-0.00042,0.0,0.05361]
[1779716325414,74.22,77240.63,0.0,-0.00042,0.0,0.05366]
[1779716332464,74.22,77238.87,0.0,-0.00042,0.0,0.05378]
[1779716337715,74.22,77242.72,0.0,-0.00042,0.0,0.05352]
[1779716343541,74.22,77242.18,0.0,-0.00042,0.0,0.05355]
[1779716348577,74.22,77242.51,0.0,-0.00042,0.0,0.05353]
[1779716353611,74.22,77242.94,0.0,-0.00042,0.0,0.0535]
[1779716358646,74.22,77248.03,0.0,-0.00042,0.0,0.05316]
[1779716363681,74.22,77247.98,0.0,-0.00042,0.0,0.05316]
[1779716368718,74.22,77250.66,0.0,-0.00042,0.0,0.05298]
[1779716373979,74.22,77250.84,0.0,-0.00041,0.0,0.05268]
[1779716379794,74.22,77254.6,0.0,-0.00041,0.0,0.05243]
[1779716384829,74.22,77253.38,0.0,-0.00041,0.0,0.05251]
[1779716389863,74.22,77252.81,0.0,-0.00041,0.0,0.05255]
[1779716394899,74.22,77258.22,0.0,-0.00041,0.0,0.05219]
[1779716400942,74.22,77258.28,0.0,-0.00041,0.0,0.05219]
[1779716405976,74.22,77257.63,0.0,-0.00041,0.0,0.05223]
[1779716411012,74.22,77247.72,0.0,-0.00042,0.0,0.05289]
[1779716416047,74.22,77243.44,0.0,-0.00042,0.0,0.05318]
[1779716421082,74.22,77237.92,0.0,-0.00042,0.0,0.05355]
[1779716426118,74.22,77244.43,0.0,-0.00042,0.0,0.05311]
[1779716431152,74.22,77249.37,0.0,-0.00041,0.0,0.05249]
[1779716438201,74.22,77245.71,0.0,-0.00041,0.0,0.05274]
[1779716443243,74.22,77244.52,0.0,-0.00041,0.0,0.05281]
[1779716448274,74.22,77240.05,0.0,-0.00042,0.0,0.05311]
[1779716453310,74.22,77240.89,0.0,-0.00042,0.0,0.05306]
[1779716460370,74.22,77244.98,0.0,-0.00041,0.0,0.05278]
[1779716466411,74.22,77248.01,0.0,-0.00041,0.0,0.05258]
[1779716471447,74.22,77240.15,0.0,-0.00042,0.0,0.05311]
[1779716476481,74.22,77240.52,0.0,-0.00042,0.0,0.05308]
[1779716481516,74.22,77233.96,0.0,-0.00042,0.0,0.05352]
[1779716486551,74.22,77233.04,0.0,-0.00042,0.0,0.05358]
[1779716491586,74.22,77233.01,0.0,-0.00042,0.0,0.05329]
[1779716496621,74.22,77235.27,0.0,-0.00042,0.0,0.05314]
[1779716503673,74.22,77237.35,0.0,-0.00042,0.0,0.053]
[1779716508709,74.22,77238.62,0.0,-0.00042,0.0,0.05292]
[1779716513746,74.22,77237.75,0.0,-0.00042,0.0,0.05298]
[1779716518780,74.22,77241.15,0.0,-0.00041,0.0,0.05275]
[1779716523817,74.22,77246.46,0.0,-0.00041,0.0,0.0524]
[1779716528852,74.22,77248.0,0.0,-0.00041,0.0,0.05229]
[1779716533887,74.22,77250.85,0.0,-0.00041,0.0,0.05211]
[1779716538922,74.22,77251.03,0.0,-0.00041,0.0,0.05209]
[1779716543957,74.22,77249.44,0.0,-0.00041,0.0,0.0522]
[1779716548992,74.22,77245.53,0.0,-0.00041,0.0,0.05246]
[1779716554049,74.22,77245.74,0.0,-0.00041,0.0,0.05216]
[1779716560093,74.22,77245.47,0.0,-0.00041,0.0,0.05217]
[1779716565341,74.22,77244.1,0.0,-0.00041,0.0,0.05226]
[1779716571172,74.22,77244.68,0.0,-0.00041,0.0,0.05223]
[1779716576204,74.22,77245.38,0.0,-0.00041,0.0,0.05218]
[1779716581239,74.22,77245.36,0.0,-0.00041,0.0,0.05218]
[1779716586274,74.22,77245.33,0.0,-0.00041,0.0,0.05218]
[1779716594331,74.22,77245.15,0.0,-0.00041,0.0,0.0522]
[1779716599365,74.22,77243.05,0.0,-0.00041,0.0,0.05233]
[1779716604400,74.22,77242.02,0.0,-0.00041,0.0,0.0524]
[1779716610443,74.22,77240.38,0.0,-0.00041,0.0,0.05251]
[1779716615477,74.22,77241.26,0.0,-0.00041,0.0,0.05216]
[1779716621520,74.22,77241.42,0.0,-0.00041,0.0,0.05215]
[1779716631588,74.22,77241.67,0.0,-0.00041,0.0,0.05214]
[1779716636624,74.22,77241.6,0.0,-0.00041,0.0,0.05214]
[1779716641661,74.22,77241.65,0.0,-0.00041,0.0,0.05214]
[1779716649715,74.22,77242.59,0.0,-0.00041,0.0,0.05208]
[1779716654752,74.22,77233.64,0.0,-0.00041,0.0,0.05267]
[1779716659786,74.22,77231.37,0.0,-0.00042,0.0,0.05282]
[1779716666048,74.22,77232.63,0.0,-0.00041,0.0,0.05274]
[1779716671870,74.22,77233.35,0.0,-0.00041,0.0,0.0524]
[1779716676905,74.22,77234.89,0.0,-0.00041,0.0,0.0523]
[1779716681940,74.22,77236.44,0.0,-0.00041,0.0,0.0522]
[1779716686976,74.22,77245.57,0.0,-0.00041,0.0,0.0516]
[1779716692011,74.22,77248.14,0.0,-0.0004,0.0,0.05143]
[1779716697046,74.22,77249.32,0.0,-0.0004,0.0,0.05135]
[1779716701089,74.22,77274.13,0.0,-0.00039,0.0,0.04976]
[1779716706337,74.22,77270.02,0.0,-0.00039,0.0,0.05002]
[1779716712153,74.22,77271.11,0.0,-0.00039,0.0,0.04995]
[1779716717186,74.22,77265.61,0.0,-0.00039,0.0,0.0503]
[1779716722222,74.22,77264.63,0.0,-0.00039,0.0,0.05036]
[1779716727256,74.22,77268.08,0.0,-0.00039,0.0,0.05014]
[1779716732291,74.22,77263.34,0.0,-0.00039,0.0,0.05017]
[1779716737338,74.22,77258.22,0.0,-0.0004,0.0,0.05049]
[1779716742363,74.22,77245.34,0.0,-0.0004,0.0,0.05133]
[1779716747399,74.22,77242.53,0.0,-0.0004,0.0,0.05151]
[1779716752434,74.22,77243.6,0.0,-0.0004,0.0,0.05144]
[1779716757472,74.22,77242.88,0.0,-0.0004,0.0,0.05149]
[1779716762507,74.22,77244.93,0.0,-0.0004,0.0,0.05135]
[1779716767541,74.22,77250.16,0.0,-0.0004,0.0,0.05101]
[1779716772576,74.22,77248.88,0.0,-0.0004,0.0,0.0511]
[1779716777611,74.22,77247.36,0.0,-0.0004,0.0,0.05119]
[1779716782646,74.22,77245.15,0.0,-0.0004,0.0,0.05134]
[1779716787681,74.22,77245.29,0.0,-0.0004,0.0,0.05133]
[1779716792718,74.22,77244.59,0.0,-0.0004,0.0,0.05109]
[1779716799765,74.22,77244.21,0.0,-0.0004,0.0,0.05112]
[1779716804800,74.22,77244.25,0.0,-0.0004,0.0,0.05111]
[1779716810843,74.22,77242.93,0.0,-0.0004,0.0,0.0512]
[1779716815877,74.22,77243.5,0.0,-0.0004,0.0,0.05116]
[1779716822928,74.22,77243.03,0.0,-0.0004,0.0,0.05119]
[1779716827963,74.22,77243.82,0.0,-0.0004,0.0,0.05114]
[1779716832999,74.22,77247.55,0.0,-0.0004,0.0,0.0509]
[1779716839039,74.22,77248.65,0.0,-0.0004,0.0,0.05083]
[1779716844074,74.22,77247.17,0.0,-0.0004,0.0,0.05092]
[1779716849110,74.22,77246.19,0.0,-0.0004,0.0,0.05099]
[1779716854145,74.22,77242.17,0.0,-0.0004,0.0,0.05096]
[1779716859180,74.22,77242.02,0.0,-0.0004,0.0,0.05097]
[1779716867463,74.22,77241.53,0.0,-0.0004,0.0,0.05101]
[1779716873278,74.22,77240.69,0.0,-0.0004,0.0,0.05106]
[1779716878313,74.22,77241.26,0.0,-0.0004,0.0,0.05102]
[1779716883348,74.22,77241.92,0.0,-0.0004,0.0,0.05098]
[1779716891404,74.22,77243.09,0.0,-0.0004,0.0,0.0509]
[1779716897674,74.22,77244.74,0.0,-0.0004,0.0,0.0508]
[1779716903489,74.22,77245.28,0.0,-0.0004,0.0,0.05076]
[1779716910538,74.22,77245.16,0.0,-0.0004,0.0,0.05077]
[1779716917813,74.22,77245.17,0.0,-0.0004,0.0,0.05049]
[1779716923630,74.22,77243.59,0.0,-0.0004,0.0,0.05059]
[1779716928665,74.22,77243.83,0.0,-0.0004,0.0,0.05058]
[1779716933702,74.22,77244.74,0.0,-0.0004,0.0,0.05052]
[1779716938737,74.22,77242.89,0.0,-0.0004,0.0,0.05064]
[1779716944778,74.22,77243.5,0.0,-0.0004,0.0,0.0506]
[1779716951826,74.22,77243.63,0.0,-0.0004,0.0,0.05059]
[1779716957868,74.22,77243.15,0.0,-0.0004,0.0,0.05062]
[1779716962904,74.22,77243.5,0.0,-0.0004,0.0,0.0506]
[1779716968166,74.22,77261.27,0.0,-0.00039,0.0,0.04947]
[1779716973981,74.22,77261.04,0.0,-0.00039,0.0,0.0492]
[1779716979016,74.22,77259.91,0.0,-0.00039,0.0,0.04927]
[1779716986065,74.22,77258.04,0.0,-0.00039,0.0,0.04939]
[1779716991100,74.22,77261.15,0.0,-0.00039,0.0,0.0492]
[1779716996136,74.22,77262.49,0.0,-0.00039,0.0,0.04911]
[1779717001171,74.22,77264.17,0.0,-0.00038,0.0,0.04901]
[1779717006206,74.22,77270.71,0.0,-0.00038,0.0,0.0486]
[1779717011241,74.22,77273.29,0.0,-0.00038,0.0,0.04844]
[1779717016275,74.22,77274.01,0.0,-0.00038,0.0,0.0484]
[1779717021312,74.22,77269.63,0.0,-0.00038,0.0,0.04867]
[1779717028593,74.22,77268.26,0.0,-0.00038,0.0,0.04875]
[1779717035409,74.22,77267.93,0.0,-0.00038,0.0,0.0485]
[1779717041450,74.22,77267.77,0.0,-0.00038,0.0,0.04851]
[1779717046486,74.22,77267.74,0.0,-0.00038,0.0,0.04851]
[1779717051521,74.22,77266.07,0.0,-0.00038,0.0,0.04862]
[1779717056556,74.22,77262.57,0.0,-0.00038,0.0,0.04883]
[1779717061591,74.22,77263.24,0.0,-0.00038,0.0,0.04879]
[1779717066626,74.22,77263.86,0.0,-0.00038,0.0,0.04875]
[1779717073686,74.22,77249.21,0.0,-0.00039,0.0,0.04967]
[1779717078941,74.22,77247.69,0.0,-0.00039,0.0,0.04977]
[1779717084759,74.22,77244.18,0.0,-0.00039,0.0,0.04999]
[1779717089793,74.22,77244.73,0.0,-0.00039,0.0,0.04996]
[1779717094828,74.22,77244.24,0.0,-0.00039,0.0,0.04971]
[1779717099865,74.22,77235.67,0.0,-0.0004,0.0,0.05026]
[1779717104900,74.22,77244.25,0.0,-0.00039,0.0,0.04971]
[1779717109935,74.22,77245.64,0.0,-0.00039,0.0,0.04962]
[1779717114971,74.22,77245.33,0.0,-0.00039,0.0,0.04964]
[1779717120014,74.22,77246.02,0.0,-0.00039,0.0,0.0496]
[1779717125051,74.22,77247.07,0.0,-0.00039,0.0,0.04953]
[1779717130086,74.22,77244.68,0.0,-0.00039,0.0,0.04968]
[1779717136127,74.22,77245.92,0.0,-0.00039,0.0,0.0496]
[1779717141165,74.22,77246.49,0.0,-0.00039,0.0,0.04957]
[1779717146198,74.22,77247.14,0.0,-0.00039,0.0,0.04953]
[1779717151233,74.22,77248.12,0.0,-0.00039,0.0,0.04919]
[1779717156268,74.22,77248.77,0.0,-0.00039,0.0,0.04915]
[1779717162311,74.22,77248.91,0.0,-0.00039,0.0,0.04914]
[1779717168352,74.22,77248.88,0.0,-0.00039,0.0,0.04914]
[1779717173609,74.22,77249.04,0.0,-0.00039,0.0,0.04913]
[1779717179430,74.22,77250.52,0.0,-0.00039,0.0,0.04904]
[1779717184463,74.22,77251.22,0.0,-0.00038,0.0,0.04899]
[1779717189499,74.22,77251.16,0.0,-0.00038,0.0,0.049]
[1779717195540,74.22,77251.06,0.0,-0.00039,0.0,0.049]
[1779717200577,74.22,77252.37,0.0,-0.00038,0.0,0.04892]
[1779717205611,74.22,77272.12,0.0,-0.00037,0.0,0.0477]
[1779717210646,74.22,77271.34,0.0,-0.00037,0.0,0.04775]
[1779717215681,74.22,77261.31,0.0,-0.00038,0.0,0.04809]
[1779717220716,74.22,77259.59,0.0,-0.00038,0.0,0.0482]
[1779717226761,74.22,77256.64,0.0,-0.00038,0.0,0.04838]
[1779717231796,74.22,77255.09,0.0,-0.00038,0.0,0.04848]
[1779717240858,74.22,77255.83,0.0,-0.00038,0.0,0.04843]
[1779717246905,74.22,77255.19,0.0,-0.00038,0.0,0.04847]
[1779717251940,74.22,77252.39,0.0,-0.00038,0.0,0.04865]
[1779717258990,74.22,77252.24,0.0,-0.00038,0.0,0.04866]
[1779717264239,74.22,77252.34,0.0,-0.00038,0.0,0.04865]
[1779717272081,74.22,77255.53,0.0,-0.00038,0.0,0.04818]
[1779717278122,74.22,77255.21,0.0,-0.00038,0.0,0.0482]
[1779717284380,74.22,77254.99,0.0,-0.00038,0.0,0.04821]
[1779717291213,74.22,77254.48,0.0,-0.00038,0.0,0.04824]
[1779717296247,74.22,77267.22,0.0,-0.00037,0.0,0.04746]
[1779717301285,74.22,77261.76,0.0,-0.00038,0.0,0.0478]
[1779717306318,74.22,77262.98,0.0,-0.00037,0.0,0.04772]
[1779717311352,74.22,77263.23,0.0,-0.00037,0.0,0.04771]
[1779717317395,74.22,77267.24,0.0,-0.00037,0.0,0.04746]
[1779717323437,74.22,77267.62,0.0,-0.00037,0.0,0.04744]
[1779717328472,74.22,77272.31,0.0,-0.00037,0.0,0.04716]
[1779717333507,74.22,77263.66,0.0,-0.00037,0.0,0.04741]
[1779717338543,74.22,77263.46,0.0,-0.00037,0.0,0.04742]
[1779717344799,74.22,77263.79,0.0,-0.00037,0.0,0.0474]
[1779717351633,74.22,77263.83,0.0,-0.00037,0.0,0.0474]
[1779717356668,74.22,77263.97,0.0,-0.00037,0.0,0.04739]
[1779717361703,74.22,77264.48,0.0,-0.00037,0.0,0.04736]
[1779717366740,74.22,77264.21,0.0,-0.00037,0.0,0.04738]
[1779717371775,74.22,77270.15,0.0,-0.00037,0.0,0.04702]
[1779717377817,74.22,77265.38,0.0,-0.00037,0.0,0.04731]
[1779717382851,74.22,77267.11,0.0,-0.00037,0.0,0.0472]
[1779717387885,74.22,77270.88,0.0,-0.00037,0.0,0.04698]
[1779717394936,74.22,77268.87,0.0,-0.00037,0.0,0.04683]
[1779717402990,74.22,77269.25,0.0,-0.00037,0.0,0.04681]
[1779717408029,74.22,77270.53,0.0,-0.00037,0.0,0.04673]
[1779717413063,74.22,77270.09,0.0,-0.00037,0.0,0.04676]
[1779717418098,74.22,77269.27,0.0,-0.00037,0.0,0.04681]
[1779717423132,74.22,77262.94,0.0,-0.00037,0.0,0.04719]
[1779717429388,74.22,77266.96,0.0,-0.00037,0.0,0.04695]
[1779717435217,74.22,77267.4,0.0,-0.00037,0.0,0.04692]
[1779717440252,74.22,77268.57,0.0,-0.00037,0.0,0.04685]
[1779717446296,74.22,77269.4,0.0,-0.00037,0.0,0.0468]
[1779717451333,74.22,77270.36,0.0,-0.00036,0.0,0.04648]
[1779717457374,74.22,77270.72,0.0,-0.00036,0.0,0.04645]
[1779717462408,74.22,77270.95,0.0,-0.00036,0.0,0.04644]
[1779717467443,74.22,77265.61,0.0,-0.00037,0.0,0.04676]
[1779717472478,74.22,77263.98,0.0,-0.00037,0.0,0.04686]
[1779717477512,74.22,77261.93,0.0,-0.00037,0.0,0.04698]
[1779717482548,74.22,77259.85,0.0,-0.00037,0.0,0.04711]
[1779717487583,74.22,77256.97,0.0,-0.00037,0.0,0.04728]
[1779717492617,74.22,77256.64,0.0,-0.00037,0.0,0.0473]
[1779717497653,74.22,77260.72,0.0,-0.00037,0.0,0.04706]
[1779717502695,74.22,77261.46,0.0,-0.00037,0.0,0.04701]
[1779717507724,74.22,77261.82,0.0,-0.00037,0.0,0.04699]
[1779717514775,74.22,77261.82,0.0,-0.00037,0.0,0.04672]
[1779717520022,74.22,77260.34,0.0,-0.00037,0.0,0.04681]
[1779717525851,74.22,77260.21,0.0,-0.00037,0.0,0.04682]
[1779717530887,74.22,77260.48,0.0,-0.00037,0.0,0.0468]
[1779717535922,74.22,77256.93,0.0,-0.00037,0.0,0.04702]
[1779717540961,74.22,77256.2,0.0,-0.00037,0.0,0.04706]
[1779717545992,74.22,77256.64,0.0,-0.00037,0.0,0.04703]
[1779717555057,74.22,77257.0,0.0,-0.00037,0.0,0.04701]
[1779717560304,74.22,77254.7,0.0,-0.00037,0.0,0.04715]
[1779717569154,74.22,77254.9,0.0,-0.00037,0.0,0.04714]
[1779717574189,74.22,77259.08,0.0,-0.00037,0.0,0.04662]
[1779717579223,74.22,77260.12,0.0,-0.00037,0.0,0.04656]
[1779717588287,74.22,77259.45,0.0,-0.00037,0.0,0.0466]
[1779717595337,74.22,77259.4,0.0,-0.00037,0.0,0.0466]
[1779717600584,74.22,77259.26,0.0,-0.00037,0.0,0.04661]
[1779717606414,74.22,77257.92,0.0,-0.00037,0.0,0.04669]
[1779717613676,74.22,77257.01,0.0,-0.00037,0.0,0.04675]
[1779717620512,74.22,77256.42,0.0,-0.00037,0.0,0.04678]
[1779717625547,74.22,77257.68,0.0,-0.00037,0.0,0.04671]
[1779717630582,74.22,77256.7,0.0,-0.00037,0.0,0.04676]
[1779717635618,74.22,77249.57,0.0,-0.00037,0.0,0.04693]
[1779717642667,74.22,77247.17,0.0,-0.00037,0.0,0.04707]
[1779717647701,74.22,77251.33,0.0,-0.00037,0.0,0.04682]
[1779717652737,74.22,77248.72,0.0,-0.00037,0.0,0.04698]
[1779717657772,74.22,77248.59,0.0,-0.00037,0.0,0.04699]
[1779717662806,74.22,77248.27,0.0,-0.00037,0.0,0.04701]
[1779717667842,74.22,77247.79,0.0,-0.00037,0.0,0.04704]
[1779717672876,74.22,77248.2,0.0,-0.00037,0.0,0.04701]
[1779717679927,74.22,77248.74,0.0,-0.00037,0.0,0.04698]
[1779717684961,74.22,77249.09,0.0,-0.00037,0.0,0.04696]
[1779717692010,74.22,77250.06,0.0,-0.00037,0.0,0.04663]
[1779717697046,74.22,77250.36,0.0,-0.00037,0.0,0.04661]
[1779717704319,74.22,77250.45,0.0,-0.00037,0.0,0.04661]
[1779717711144,74.22,77250.63,0.0,-0.00037,0.0,0.0466]
[1779717716179,74.22,77253.36,0.0,-0.00036,0.0,0.04643]
[1779717721215,74.22,77252.89,0.0,-0.00037,0.0,0.04646]
[1779717726249,74.22,77252.82,0.0,-0.00037,0.0,0.04647]
[1779717731285,74.22,77252.68,0.0,-0.00037,0.0,0.04647]
[1779717740347,74.22,77246.82,0.0,-0.00037,0.0,0.04683]
[1779717745382,74.22,77238.34,0.0,-0.00037,0.0,0.04734]
[1779717750417,74.22,77230.17,0.0,-0.00038,0.0,0.04784]
[1779717755452,74.22,77236.95,0.0,-0.00037,0.0,0.04716]
[1779717760487,74.22,77235.7,0.0,-0.00037,0.0,0.04723]
[1779717766529,74.22,77238.91,0.0,-0.00037,0.0,0.04704]
[1779717771564,74.22,77240.67,0.0,-0.00037,0.0,0.04693]
[1779717778613,74.22,77241.28,0.0,-0.00037,0.0,0.04689]
[1779717783648,74.22,77242.05,0.0,-0.00037,0.0,0.04685]
[1779717793735,74.22,77242.56,0.0,-0.00037,0.0,0.04682]
[1779717795749,74.22,77263.92,0.0,-0.00036,0.0,0.04555]
[1779717800783,74.22,77268.16,0.0,-0.00036,0.0,0.0453]
[1779717805826,74.22,77277.89,0.0,-0.00035,0.0,0.04473]
[1779717810861,74.22,77277.66,0.0,-0.00035,0.0,0.04474]
[1779717815896,74.22,77276.42,0.0,-0.00035,0.0,0.04456]
[1779717821938,74.22,77264.28,0.0,-0.00036,0.0,0.04526]
[1779717826973,74.22,77259.79,0.0,-0.00036,0.0,0.04553]
[1779717832013,74.22,77262.5,0.0,-0.00036,0.0,0.04537]
[1779717837045,74.22,77261.35,0.0,-0.00036,0.0,0.04544]
[1779717842080,74.22,77261.64,0.0,-0.00036,0.0,0.04542]
[1779717847116,74.22,77261.38,0.0,-0.00036,0.0,0.04543]
[1779717852154,74.22,77262.72,0.0,-0.00036,0.0,0.04536]
[1779717854168,74.22,77287.22,0.0,-0.00034,0.0,0.04394]
[1779717859205,74.22,77286.0,0.0,-0.00034,0.0,0.04401]
[1779717865463,74.22,77286.21,0.0,-0.00034,0.0,0.044]
[1779717871286,74.22,77289.99,0.0,-0.00034,0.0,0.04353]
[1779717876542,74.22,77298.14,0.0,-0.00034,0.0,0.04307]
[1779717882366,74.22,77315.15,0.0,-0.00033,0.0,0.04213]
[1779717887620,74.22,77328.68,0.0,-0.00032,0.0,0.0414]
[1779717893444,74.22,77336.24,0.0,-0.00032,0.0,0.04099]
[1779717897690,74.22,77359.76,0.0,-0.00031,0.0,0.03975]
[1779717903514,74.22,77356.4,0.0,-0.00031,0.0,0.03993]
[1779717908549,74.22,77353.71,0.0,-0.00031,0.0,0.04007]
[1779717913584,74.22,77354.64,0.0,-0.00031,0.0,0.04002]
[1779717918619,74.22,77360.66,0.0,-0.00031,0.0,0.03971]
[1779717924661,74.22,77361.45,0.0,-0.00031,0.0,0.03967]
[1779717929696,74.22,77361.35,0.0,-0.00031,0.0,0.03967]
[1779717934731,74.22,77361.05,0.0,-0.00031,0.0,0.03945]
[1779717939767,74.22,77361.49,0.0,-0.00031,0.0,0.03943]
[1779717944804,74.22,77361.82,0.0,-0.00031,0.0,0.03941]
[1779717948833,74.22,77386.78,0.0,-0.0003,0.0,0.03815]
[1779717952868,74.22,77412.38,0.0,-0.00028,0.0,0.03689]
[1779717957897,74.22,77416.98,0.0,-0.00028,0.0,0.03667]
[1779717962932,74.22,77419.22,0.0,-0.00028,0.0,0.03656]
[1779717967966,74.22,77408.29,0.0,-0.00029,0.0,0.03709]
[1779717973002,74.22,77422.14,0.0,-0.00028,0.0,0.03642]
[1779717978047,74.22,77430.19,0.0,-0.00028,0.0,0.03603]
[1779717983085,74.22,77431.29,0.0,-0.00028,0.0,0.03598]
[1779717988412,74.22,77429.8,0.0,-0.00028,0.0,0.03605]
[1779717994155,74.22,77425.4,0.0,-0.00028,0.0,0.03605]
[1779717999198,74.22,77423.05,0.0,-0.00028,0.0,0.03616]
[1779718004231,74.22,77406.85,0.0,-0.00029,0.0,0.03694]
[1779718007248,74.22,77383.52,0.0,-0.0003,0.0,0.03809]
[1779718012284,74.22,77372.71,0.0,-0.0003,0.0,0.03863]
[1779718017319,74.22,77364.04,0.0,-0.0003,0.0,0.03907]
[1779718022355,74.22,77366.09,0.0,-0.0003,0.0,0.03897]
[1779718027391,74.22,77373.39,0.0,-0.0003,0.0,0.03859]
[1779718032425,74.22,77374.2,0.0,-0.0003,0.0,0.03855]
[1779718038766,74.22,77374.74,0.0,-0.0003,0.0,0.03853]
[1779718044508,74.22,77376.22,0.0,-0.0003,0.0,0.03845]
[1779718056593,74.22,77376.16,0.0,-0.0003,0.0,0.03823]
[1779718061641,74.22,77394.23,0.0,-0.00029,0.0,0.03733]
[1779718066671,74.22,77390.72,0.0,-0.00029,0.0,0.0375]
[1779718071700,74.22,77391.16,0.0,-0.00029,0.0,0.03748]
[1779718077743,74.22,77392.55,0.0,-0.00029,0.0,0.03741]
[1779718082780,74.22,77391.46,0.0,-0.00029,0.0,0.03747]
[1779718087812,74.22,77387.58,0.0,-0.00029,0.0,0.03766]
[1779718092850,74.22,77388.03,0.0,-0.00029,0.0,0.03764]
[1779718097883,74.22,77388.36,0.0,-0.00029,0.0,0.03762]
[1779718102917,74.22,77391.85,0.0,-0.00029,0.0,0.03745]
[1779718107954,74.22,77404.28,0.0,-0.00028,0.0,0.03684]
[1779718112988,74.22,77406.95,0.0,-0.00028,0.0,0.0365]
[1779718118026,74.22,77403.02,0.0,-0.00028,0.0,0.03668]
[1779718123061,74.22,77410.82,0.0,-0.00028,0.0,0.03631]
[1779718128097,74.22,77413.63,0.0,-0.00028,0.0,0.03618]
[1779718133131,74.22,77414.58,0.0,-0.00028,0.0,0.03613]
[1779718138172,74.22,77413.48,0.0,-0.00028,0.0,0.03618]
[1779718143201,74.22,77407.88,0.0,-0.00028,0.0,0.03645]
[1779718148240,74.22,77390.18,0.0,-0.00029,0.0,0.03731]
[1779718153272,74.22,77388.15,0.0,-0.00029,0.0,0.03741]
[1779718158307,74.22,77388.46,0.0,-0.00029,0.0,0.03739]
[1779718163341,74.22,77391.27,0.0,-0.00029,0.0,0.03726]
[1779718169681,74.22,77390.26,0.0,-0.00029,0.0,0.03731]
[1779718175426,74.22,77389.56,0.0,-0.00029,0.0,0.03712]
[1779718180461,74.22,77389.27,0.0,-0.00029,0.0,0.03713]
[1779718185497,74.22,77384.06,0.0,-0.00029,0.0,0.03739]
[1779718187510,74.22,77409.08,0.0,-0.00028,0.0,0.03618]
[1779718192544,74.22,77412.89,0.0,-0.00028,0.0,0.03599]
[1779718197580,74.22,77400.13,0.0,-0.00028,0.0,0.03661]
[1779718202617,74.22,77387.0,0.0,-0.00029,0.0,0.03724]
[1779718207655,74.22,77391.35,0.0,-0.00029,0.0,0.03703]
[1779718212689,74.22,77395.44,0.0,-0.00029,0.0,0.03683]
[1779718217727,74.22,77408.99,0.0,-0.00028,0.0,0.03618]
[1779718222760,74.22,77408.36,0.0,-0.00028,0.0,0.03621]
[1779718227796,74.22,77404.32,0.0,-0.00028,0.0,0.0364]
[1779718232831,74.22,77408.11,0.0,-0.00028,0.0,0.03601]
[1779718237866,74.22,77407.44,0.0,-0.00028,0.0,0.03604]
[1779718242901,74.22,77408.01,0.0,-0.00028,0.0,0.03601]
[1779718247937,74.22,77411.51,0.0,-0.00028,0.0,0.03585]
[1779718252976,74.22,77421.76,0.0,-0.00027,0.0,0.03536]
[1779718258010,74.22,77421.34,0.0,-0.00027,0.0,0.03538]
[1779718263048,74.22,77417.94,0.0,-0.00027,0.0,0.03554]
[1779718268083,74.22,77414.66,0.0,-0.00028,0.0,0.0357]
[1779718274130,74.22,77412.79,0.0,-0.00028,0.0,0.03578]
[1779718281177,74.22,77412.39,0.0,-0.00028,0.0,0.0358]
[1779718286214,74.22,77408.61,0.0,-0.00028,0.0,0.03598]
[1779718292255,74.22,77410.37,0.0,-0.00028,0.0,0.03568]
[1779718297292,74.22,77409.45,0.0,-0.00028,0.0,0.03573]
[1779718302325,74.22,77408.02,0.0,-0.00028,0.0,0.0358]
[1779718307363,74.22,77407.02,0.0,-0.00028,0.0,0.03584]
[1779718312398,74.22,77402.78,0.0,-0.00028,0.0,0.03604]
[1779718317433,74.22,77395.82,0.0,-0.00028,0.0,0.03638]
[1779718323474,74.22,77396.65,0.0,-0.00028,0.0,0.03634]
[1779718329515,74.22,77405.83,0.0,-0.00028,0.0,0.0359]
[1779718334551,74.22,77407.0,0.0,-0.00028,0.0,0.03584]
[1779718340890,74.22,77406.35,0.0,-0.00028,0.0,0.03587]
[1779718346635,74.22,77405.87,0.0,-0.00028,0.0,0.0359]
[1779718351671,74.22,77406.66,0.0,-0.00028,0.0,0.03565]
[1779718356708,74.22,77406.74,0.0,-0.00028,0.0,0.03564]
[1779718361741,74.22,77407.28,0.0,-0.00028,0.0,0.03562]
[1779718366775,74.22,77407.44,0.0,-0.00028,0.0,0.03561]
[1779718371810,74.22,77407.4,0.0,-0.00028,0.0,0.03561]
[1779718376845,74.22,77407.69,0.0,-0.00028,0.0,0.0356]
[1779718381880,74.22,77406.88,0.0,-0.00028,0.0,0.03564]
[1779718386917,74.22,77405.88,0.0,-0.00028,0.0,0.03568]
[1779718391955,74.22,77407.31,0.0,-0.00028,0.0,0.03561]
[1779718396986,74.22,77398.49,0.0,-0.00028,0.0,0.03603]
[1779718402023,74.22,77397.92,0.0,-0.00028,0.0,0.03606]
[1779718409075,74.22,77398.15,0.0,-0.00028,0.0,0.03605]
[1779718414109,74.22,77393.96,0.0,-0.00028,0.0,0.03603]
[1779718419146,74.22,77400.37,0.0,-0.00028,0.0,0.03573]
[1779718425188,74.22,77398.97,0.0,-0.00028,0.0,0.03579]
[1779718431542,74.22,77398.34,0.0,-0.00028,0.0,0.03582]
[1779718437273,74.22,77393.46,0.0,-0.00028,0.0,0.03606]
[1779718442307,74.22,77394.48,0.0,-0.00028,0.0,0.03601]
[1779718447341,74.22,77395.4,0.0,-0.00028,0.0,0.03596]
[1779718452378,74.22,77404.86,0.0,-0.00027,0.0,0.03552]
[1779718457412,74.22,77403.95,0.0,-0.00028,0.0,0.03556]
[1779718462447,74.22,77406.05,0.0,-0.00027,0.0,0.03546]
[1779718467482,74.22,77405.55,0.0,-0.00027,0.0,0.03548]
[1779718472517,74.22,77403.42,0.0,-0.00027,0.0,0.03537]
[1779718477552,74.22,77397.19,0.0,-0.00028,0.0,0.03566]
[1779718482587,74.22,77394.74,0.0,-0.00028,0.0,0.03578]
[1779718487622,74.22,77394.94,0.0,-0.00028,0.0,0.03577]
[1779718492657,74.22,77394.41,0.0,-0.00028,0.0,0.03579]
[1779718498699,74.22,77394.65,0.0,-0.00028,0.0,0.03578]
[1779718503734,74.22,77404.94,0.0,-0.00027,0.0,0.0353]
[1779718508769,74.22,77404.33,0.0,-0.00027,0.0,0.03533]
[1779718513804,74.22,77405.57,0.0,-0.00027,0.0,0.03527]
[1779718518840,74.22,77405.46,0.0,-0.00027,0.0,0.03527]
[1779718523874,74.22,77408.87,0.0,-0.00027,0.0,0.03512]
[1779718528909,74.22,77411.23,0.0,-0.00027,0.0,0.03501]
[1779718533944,74.22,77412.44,0.0,-0.00027,0.0,0.03474]
[1779718538980,74.22,77409.61,0.0,-0.00027,0.0,0.03487]
[1779718544017,74.22,77409.06,0.0,-0.00027,0.0,0.0349]
[1779718549049,74.22,77401.93,0.0,-0.00027,0.0,0.03523]
[1779718554085,74.22,77401.47,0.0,-0.00027,0.0,0.03525]
[1779718559120,74.22,77402.67,0.0,-0.00027,0.0,0.03519]
[1779718564160,74.22,77402.68,0.0,-0.00027,0.0,0.03519]
[1779718569201,74.22,77402.49,0.0,-0.00027,0.0,0.0352]
[1779718575237,74.22,77399.51,0.0,-0.00027,0.0,0.03534]
[1779718580273,74.22,77400.24,0.0,-0.00027,0.0,0.03531]
[1779718585307,74.22,77400.34,0.0,-0.00027,0.0,0.0353]
[1779718592686,74.22,77401.77,0.0,-0.00027,0.0,0.03502]
[1779718602433,74.22,77397.91,0.0,-0.00027,0.0,0.0352]
[1779718608481,74.22,77403.0,0.0,-0.00027,0.0,0.03497]
[1779718613515,74.22,77415.21,0.0,-0.00027,0.0,0.0344]
[1779718619557,74.22,77414.13,0.0,-0.00027,0.0,0.03445]
[1779718624592,74.22,77411.08,0.0,-0.00027,0.0,0.03459]
[1779718629633,74.22,77411.23,0.0,-0.00027,0.0,0.03459]
[1779718634663,74.22,77413.78,0.0,-0.00027,0.0,0.03447]
[1779718640704,74.22,77432.56,0.0,-0.00026,0.0,0.03362]
[1779718645739,74.22,77434.34,0.0,-0.00026,0.0,0.03354]
[1779718650773,74.22,77434.16,0.0,-0.00026,0.0,0.03355]
[1779718655809,74.22,77435.33,0.0,-0.00026,0.0,0.03329]
[1779718661851,74.22,77440.77,0.0,-0.00025,0.0,0.03305]
[1779718666886,74.22,77443.49,0.0,-0.00025,0.0,0.03293]
[1779718671921,74.22,77440.52,0.0,-0.00025,0.0,0.03306]
[1779718676956,74.22,77445.24,0.0,-0.00025,0.0,0.03286]
[1779718681993,74.22,77445.24,0.0,-0.00025,0.0,0.03286]
[1779718687027,74.22,77443.6,0.0,-0.00025,0.0,0.03293]
[1779718692061,74.22,77452.49,0.0,-0.00025,0.0,0.03254]
[1779718697108,74.22,77474.8,0.0,-0.00024,0.0,0.03158]
[1779718702144,74.22,77480.67,0.0,-0.00024,0.0,0.03134]
[1779718707179,74.22,77493.61,0.0,-0.00024,0.0,0.0308]
[1779718712214,74.22,77495.35,0.0,-0.00023,0.0,0.03054]
[1779718717250,74.22,77497.6,0.0,-0.00023,0.0,0.03045]
[1779718722358,74.22,77477.17,0.0,-0.00024,0.0,0.03129]
[1779718727392,74.22,77461.58,0.0,-0.00025,0.0,0.03195]
[1779718732427,74.22,77454.39,0.0,-0.00025,0.0,0.03226]
[1779718737462,74.22,77460.59,0.0,-0.00025,0.0,0.03199]
[1779718742497,74.22,77464.16,0.0,-0.00024,0.0,0.03184]
[1779718747531,74.22,77472.43,0.0,-0.00024,0.0,0.03149]
[1779718752567,74.22,77475.26,0.0,-0.00024,0.0,0.03137]
[1779718757602,74.22,77466.89,0.0,-0.00024,0.0,0.03172]
[1779718762637,74.22,77481.98,0.0,-0.00024,0.0,0.03109]
[1779718767673,74.22,77486.75,0.0,-0.00024,0.0,0.03089]
[1779718772707,74.22,77482.78,0.0,-0.00024,0.0,0.03087]
[1779718777742,74.22,77477.94,0.0,-0.00024,0.0,0.03107]
[1779718782779,74.22,77476.61,0.0,-0.00024,0.0,0.03112]
[1779718787811,74.22,77475.81,0.0,-0.00024,0.0,0.03116]
[1779718794862,74.22,77475.7,0.0,-0.00024,0.0,0.03116]
[1779718799899,74.22,77480.46,0.0,-0.00024,0.0,0.03096]
[1779718804933,74.22,77479.07,0.0,-0.00024,0.0,0.03102]
[1779718809968,74.22,77464.86,0.0,-0.00024,0.0,0.03162]
[1779718815008,74.22,77477.91,0.0,-0.00024,0.0,0.03107]
[1779718820124,74.22,77476.4,0.0,-0.00024,0.0,0.03113]
[1779718826148,74.22,77468.29,0.0,-0.00024,0.0,0.03147]
[1779718831184,74.22,77469.83,0.0,-0.00024,0.0,0.03121]
[1779718836219,74.22,77455.61,0.0,-0.00024,0.0,0.03181]
[1779718841254,74.22,77453.16,0.0,-0.00025,0.0,0.03192]
[1779718846292,74.22,77452.53,0.0,-0.00025,0.0,0.03194]
[1779718851327,74.22,77452.31,0.0,-0.00025,0.0,0.03195]
[1779718856361,74.22,77448.62,0.0,-0.00025,0.0,0.03211]
[1779718862403,74.22,77448.54,0.0,-0.00025,0.0,0.03212]
[1779718867440,74.22,77447.67,0.0,-0.00025,0.0,0.03215]
[1779718872474,74.22,77442.89,0.0,-0.00025,0.0,0.03236]
[1779718877508,74.22,77430.74,0.0,-0.00025,0.0,0.03289]
[1779718883550,74.22,77426.1,0.0,-0.00026,0.0,0.03309]
[1779718889593,74.22,77424.99,0.0,-0.00026,0.0,0.03314]
[1779718894854,74.22,77431.01,0.0,-0.00025,0.0,0.03268]
[1779718900671,74.22,77442.08,0.0,-0.00025,0.0,0.0322]
[1779718905705,74.22,77449.65,0.0,-0.00025,0.0,0.03187]
[1779718910740,74.22,77450.97,0.0,-0.00024,0.0,0.03181]
[1779718916782,74.22,77453.92,0.0,-0.00024,0.0,0.03169]
[1779718921839,74.22,77453.8,0.0,-0.00024,0.0,0.03169]
[1779718926855,74.22,77453.26,0.0,-0.00024,0.0,0.03172]
[1779718932906,74.22,77452.81,0.0,-0.00024,0.0,0.03174]
[1779718937942,74.22,77452.08,0.0,-0.00024,0.0,0.03177]
[1779718945997,74.22,77457.0,0.0,-0.00024,0.0,0.03156]
[1779718951039,74.22,77458.68,0.0,-0.00024,0.0,0.03129]
[1779718956075,74.22,77458.47,0.0,-0.00024,0.0,0.0313]
[1779718961109,74.22,77458.85,0.0,-0.00024,0.0,0.03129]
[1779718967152,74.22,77459.86,0.0,-0.00024,0.0,0.03124]
[1779718972187,74.22,77460.13,0.0,-0.00024,0.0,0.03123]
[1779718977221,74.22,77459.76,0.0,-0.00024,0.0,0.03125]
[1779718982466,74.22,77460.54,0.0,-0.00024,0.0,0.03122]
[1779718988303,74.22,77459.08,0.0,-0.00024,0.0,0.03128]
[1779718993339,74.22,77459.75,0.0,-0.00024,0.0,0.03125]
[1779718998374,74.22,77449.78,0.0,-0.00024,0.0,0.03167]
[1779719003409,74.22,77438.64,0.0,-0.00025,0.0,0.03215]
[1779719008445,74.22,77433.59,0.0,-0.00025,0.0,0.03236]
[1779719013480,74.22,77430.61,0.0,-0.00025,0.0,0.03229]
[1779719018515,74.22,77428.7,0.0,-0.00025,0.0,0.03238]
[1779719024557,74.22,77427.4,0.0,-0.00025,0.0,0.03243]
[1779719029592,74.22,77425.98,0.0,-0.00025,0.0,0.03249]
[1779719034629,74.22,77432.09,0.0,-0.00025,0.0,0.03223]
[1779719039664,74.22,77434.53,0.0,-0.00025,0.0,0.03212]
[1779719044699,74.22,77434.28,0.0,-0.00025,0.0,0.03214]
[1779719049735,74.22,77434.98,0.0,-0.00025,0.0,0.0321]
[1779719054773,74.22,77436.33,0.0,-0.00025,0.0,0.03205]
[1779719059808,74.22,77446.04,0.0,-0.00024,0.0,0.03163]
[1779719064848,74.22,77445.79,0.0,-0.00024,0.0,0.03164]
[1779719069881,74.22,77448.4,0.0,-0.00024,0.0,0.03153]
[1779719074914,74.22,77450.56,0.0,-0.00024,0.0,0.03125]
[1779719079950,74.22,77453.73,0.0,-0.00024,0.0,0.03111]
[1779719084985,74.22,77458.36,0.0,-0.00024,0.0,0.03092]
[1779719090024,74.22,77465.54,0.0,-0.00024,0.0,0.03062]
[1779719096065,74.22,77487.56,0.0,-0.00023,0.0,0.02973]
[1779719101100,74.22,77485.62,0.0,-0.00023,0.0,0.02981]
[1779719106136,74.22,77495.75,0.0,-0.00023,0.0,0.0294]
[1779719111172,74.22,77503.16,0.0,-0.00022,0.0,0.02911]
[1779719116208,74.22,77510.04,0.0,-0.00022,0.0,0.02884]
[1779719121245,74.22,77511.17,0.0,-0.00022,0.0,0.0288]
[1779719126279,74.22,77502.97,0.0,-0.00022,0.0,0.02912]
[1779719131315,74.22,77507.28,0.0,-0.00022,0.0,0.02877]
[1779719136350,74.22,77514.02,0.0,-0.00022,0.0,0.02851]
[1779719142392,74.22,77515.8,0.0,-0.00022,0.0,0.02844]
[1779719147427,74.22,77525.53,0.0,-0.00021,0.0,0.02807]
[1779719152468,74.22,77516.67,0.0,-0.00022,0.0,0.02841]
[1779719157504,74.22,77518.14,0.0,-0.00022,0.0,0.02835]
[1779719162538,74.22,77518.5,0.0,-0.00022,0.0,0.02834]
[1779719167573,74.22,77516.09,0.0,-0.00022,0.0,0.02843]
[1779719172613,74.22,77519.03,0.0,-0.00022,0.0,0.02832]
[1779719173815,74.22,77478.61,0.0,-0.00023,0.0,0.0299]
[1779719179664,74.22,77500.39,0.0,-0.00022,0.0,0.02904]
[1779719184699,74.22,77507.4,0.0,-0.00022,0.0,0.02876]
[1779719189733,74.22,77509.07,0.0,-0.00022,0.0,0.0287]
[1779719194768,74.22,77507.52,0.0,-0.00022,0.0,0.02858]
[1779719199809,74.22,77510.16,0.0,-0.00022,0.0,0.02848]
[1779719204843,74.22,77511.83,0.0,-0.00022,0.0,0.02841]
[1779719209879,74.22,77500.88,0.0,-0.00022,0.0,0.02884]
[1779719214914,74.22,77500.94,0.0,-0.00022,0.0,0.02883]
[1779719219949,74.22,77506.07,0.0,-0.00022,0.0,0.02864]
[1779719224984,74.22,77513.62,0.0,-0.00022,0.0,0.02834]
[1779719230023,74.22,77513.64,0.0,-0.00022,0.0,0.02834]
[1779719235062,74.22,77513.71,0.0,-0.00022,0.0,0.02834]
[1779719240097,74.22,77507.8,0.0,-0.00022,0.0,0.02857]
[1779719245131,74.22,77503.59,0.0,-0.00022,0.0,0.02873]
[1779719250166,74.22,77505.41,0.0,-0.00022,0.0,0.02866]
[1779719255201,74.22,77505.28,0.0,-0.00022,0.0,0.02849]
[1779719264263,74.22,77498.66,0.0,-0.00022,0.0,0.02874]
[1779719269527,74.22,77505.83,0.0,-0.00022,0.0,0.02847]
[1779719275372,74.22,77517.26,0.0,-0.00021,0.0,0.02803]
[1779719280410,74.22,77525.67,0.0,-0.00021,0.0,0.02771]
[1779719285443,74.22,77536.59,0.0,-0.00021,0.0,0.0273]
[1779719290477,74.22,77539.61,0.0,-0.00021,0.0,0.02719]
[1779719295512,74.22,77539.52,0.0,-0.00021,0.0,0.02719]
[1779719300546,74.22,77535.59,0.0,-0.00021,0.0,0.02734]
[1779719305583,74.22,77539.66,0.0,-0.00021,0.0,0.02719]
[1779719310617,74.22,77541.19,0.0,-0.00021,0.0,0.02713]
[1779719315652,74.22,77541.02,0.0,-0.00021,0.0,0.02697]
[1779719320688,74.22,77539.76,0.0,-0.00021,0.0,0.02701]
[1779719326730,74.22,77539.7,0.0,-0.00021,0.0,0.02702]
[1779719331766,74.22,77538.23,0.0,-0.00021,0.0,0.02707]
[1779719336801,74.22,77531.79,0.0,-0.00021,0.0,0.02731]
[1779719341835,74.22,77531.63,0.0,-0.00021,0.0,0.02731]
[1779719347877,74.22,77530.87,0.0,-0.00021,0.0,0.02734]
[1779719352912,74.22,77530.31,0.0,-0.00021,0.0,0.02736]
[1779719357946,74.22,77527.46,0.0,-0.00021,0.0,0.02747]
[1779719362982,74.22,77525.95,0.0,-0.00021,0.0,0.02752]
[1779719368018,74.22,77530.51,0.0,-0.00021,0.0,0.02735]
[1779719373052,74.22,77530.1,0.0,-0.00021,0.0,0.0272]
[1779719378087,74.22,77530.05,0.0,-0.00021,0.0,0.0272]
[1779719383123,74.22,77530.07,0.0,-0.00021,0.0,0.0272]
[1779719388214,74.22,77533.71,0.0,-0.00021,0.0,0.02706]
[1779719393249,74.22,77540.77,0.0,-0.0002,0.0,0.0268]
[1779719398284,74.22,77541.1,0.0,-0.0002,0.0,0.02679]
[1779719403325,74.22,77531.28,0.0,-0.00021,0.0,0.02715]
[1779719408360,74.22,77527.75,0.0,-0.00021,0.0,0.02728]
[1779719413395,74.22,77520.65,0.0,-0.00021,0.0,0.02755]
[1779719418430,74.22,77514.05,0.0,-0.00021,0.0,0.0278]
[1779719423465,74.22,77507.68,0.0,-0.00021,0.0,0.02804]
[1779719428501,74.22,77506.96,0.0,-0.00021,0.0,0.02807]
[1779719433536,74.22,77517.07,0.0,-0.00021,0.0,0.02751]
[1779719438570,74.22,77507.59,0.0,-0.00021,0.0,0.02786]
[1779719443605,74.22,77506.91,0.0,-0.00021,0.0,0.02789]
[1779719448640,74.22,77505.12,0.0,-0.00021,0.0,0.02796]
[1779719453675,74.22,77508.8,0.0,-0.00021,0.0,0.02782]
[1779719458709,74.22,77508.98,0.0,-0.00021,0.0,0.02781]
[1779719465762,74.22,77509.27,0.0,-0.00021,0.0,0.0278]
[1779719471001,74.22,77509.79,0.0,-0.00021,0.0,0.02778]
[1779719476839,74.22,77513.77,0.0,-0.00021,0.0,0.02763]
[1779719481874,74.22,77506.36,0.0,-0.00021,0.0,0.02791]
[1779719486911,74.22,77504.58,0.0,-0.00021,0.0,0.02798]
[1779719491944,74.22,77504.36,0.0,-0.00021,0.0,0.02781]
[1779719497990,74.22,77504.27,0.0,-0.00021,0.0,0.02781]
[1779719503024,74.22,77501.9,0.0,-0.00021,0.0,0.0279]
[1779719508060,74.22,77498.38,0.0,-0.00021,0.0,0.02804]
[1779719513095,74.22,77496.81,0.0,-0.00022,0.0,0.0281]
[1779719518130,74.22,77494.84,0.0,-0.00022,0.0,0.02817]
[1779719523165,74.22,77494.93,0.0,-0.00022,0.0,0.02817]
[1779719530218,74.22,77495.43,0.0,-0.00022,0.0,0.02815]
[1779719535250,74.22,77493.83,0.0,-0.00022,0.0,0.02821]
[1779719540286,74.22,77482.01,0.0,-0.00022,0.0,0.02867]
[1779719545322,74.22,77481.47,0.0,-0.00022,0.0,0.02869]
[1779719551579,74.22,77472.55,0.0,-0.00022,0.0,0.02885]
[1779719557405,74.22,77481.3,0.0,-0.00022,0.0,0.02851]
[1779719562439,74.22,77471.24,0.0,-0.00022,0.0,0.0289]
[1779719568481,74.22,77472.85,0.0,-0.00022,0.0,0.02884]
[1779719573518,74.22,77472.71,0.0,-0.00022,0.0,0.02885]
[1779719578554,74.22,77473.35,0.0,-0.00022,0.0,0.02882]
[1779719583591,74.22,77481.29,0.0,-0.00022,0.0,0.02851]
[1779719588627,74.22,77485.76,0.0,-0.00022,0.0,0.02834]
[1779719594673,74.22,77491.81,0.0,-0.00022,0.0,0.02811]
[1779719599706,74.22,77494.03,0.0,-0.00021,0.0,0.02802]
[1779719604739,74.22,77495.03,0.0,-0.00021,0.0,0.02799]
[1779719610781,74.22,77493.68,0.0,-0.00021,0.0,0.02804]
[1779719615816,74.22,77489.83,0.0,-0.00021,0.0,0.02801]
[1779719620851,74.22,77489.54,0.0,-0.00021,0.0,0.02802]
[1779719625886,74.22,77489.93,0.0,-0.00021,0.0,0.028]
[1779719630923,74.22,77489.46,0.0,-0.00021,0.0,0.02802]
[1779719636962,74.22,77489.58,0.0,-0.00021,0.0,0.02802]
[1779719642222,74.22,77491.16,0.0,-0.00021,0.0,0.02796]
[1779719648043,74.22,77492.27,0.0,-0.00021,0.0,0.02791]
[1779719653077,74.22,77493.14,0.0,-0.00021,0.0,0.02788]
[1779719658116,74.22,77492.17,0.0,-0.00021,0.0,0.02792]
[1779719663151,74.22,77490.37,0.0,-0.00021,0.0,0.02799]
[1779719669193,74.22,77489.8,0.0,-0.00021,0.0,0.02801]
[1779719674229,74.22,77489.11,0.0,-0.00021,0.0,0.02786]
[1779719679265,74.22,77488.59,0.0,-0.00021,0.0,0.02788]
[1779719685306,74.22,77488.26,0.0,-0.00021,0.0,0.02789]
[1779719690341,74.22,77487.64,0.0,-0.00021,0.0,0.02791]
[1779719695377,74.22,77495.6,0.0,-0.00021,0.0,0.02761]
[1779719700412,74.22,77501.33,0.0,-0.00021,0.0,0.0274]
[1779719705447,74.22,77501.18,0.0,-0.00021,0.0,0.0274]
[1779719710484,74.22,77489.31,0.0,-0.00021,0.0,0.02785]
[1779719715519,74.22,77489.64,0.0,-0.00021,0.0,0.02784]
[1779719720555,74.22,77490.73,0.0,-0.00021,0.0,0.0278]
[1779719725589,74.22,77490.01,0.0,-0.00021,0.0,0.02782]
[1779719730625,74.22,77488.83,0.0,-0.00021,0.0,0.02787]
[1779719735660,74.22,77496.84,0.0,-0.00021,0.0,0.02739]
[1779719740694,74.22,77493.21,0.0,-0.00021,0.0,0.02753]
[1779719747746,74.22,77493.26,0.0,-0.00021,0.0,0.02752]
[1779719753008,74.22,77494.1,0.0,-0.00021,0.0,0.02749]
[1779719758827,74.22,77512.63,0.0,-0.00021,0.0,0.02681]
[1779719763860,74.22,77514.19,0.0,-0.0002,0.0,0.02675]
[1779719772926,74.22,77516.05,0.0,-0.0002,0.0,0.02668]
[1779719777961,74.22,77516.27,0.0,-0.0002,0.0,0.02667]
[1779719782996,74.22,77516.23,0.0,-0.0002,0.0,0.02667]
[1779719788031,74.22,77516.68,0.0,-0.0002,0.0,0.02666]
[1779719793283,74.22,77516.44,0.0,-0.0002,0.0,0.0265]
[1779719799108,74.22,77508.58,0.0,-0.00021,0.0,0.02678]
[1779719810186,74.22,77508.52,0.0,-0.00021,0.0,0.02678]
[1779719815220,74.22,77508.8,0.0,-0.0002,0.0,0.02677]
[1779719820255,74.22,77508.6,0.0,-0.00021,0.0,0.02678]
[1779719825290,74.22,77504.91,0.0,-0.00021,0.0,0.02692]
[1779719830325,74.22,77497.51,0.0,-0.00021,0.0,0.02719]
[1779719835360,74.22,77499.56,0.0,-0.00021,0.0,0.02711]
[1779719840395,74.22,77506.38,0.0,-0.00021,0.0,0.02686]
[1779719845435,74.22,77505.6,0.0,-0.00021,0.0,0.02689]
[1779719850469,74.22,77506.58,0.0,-0.00021,0.0,0.02686]
[1779719855505,74.22,77506.76,0.0,-0.0002,0.0,0.02668]
[1779719863776,74.22,77505.96,0.0,-0.0002,0.0,0.02671]
[1779719870609,74.22,77505.96,0.0,-0.0002,0.0,0.02671]
[1779719875645,74.22,77506.57,0.0,-0.0002,0.0,0.02668]
[1779719880680,74.22,77504.27,0.0,-0.00021,0.0,0.02677]
[1779719885716,74.22,77504.79,0.0,-0.0002,0.0,0.02675]
[1779719890750,74.22,77504.84,0.0,-0.0002,0.0,0.02675]
[1779719895786,74.22,77504.98,0.0,-0.0002,0.0,0.02674]
[1779719900821,74.22,77504.0,0.0,-0.00021,0.0,0.02678]
[1779719905855,74.22,77504.95,0.0,-0.0002,0.0,0.02674]
[1779719914141,74.22,77504.19,0.0,-0.0002,0.0,0.0266]
[1779719920962,74.22,77500.8,0.0,-0.0002,0.0,0.02672]
[1779719925996,74.22,77501.32,0.0,-0.0002,0.0,0.0267]
[1779719931031,74.22,77500.73,0.0,-0.0002,0.0,0.02673]
[1779719936068,74.22,77500.7,0.0,-0.0002,0.0,0.02673]
[1779719941102,74.22,77501.02,0.0,-0.0002,0.0,0.02672]
[1779719946144,74.22,77500.46,0.0,-0.0002,0.0,0.02674]
[1779719951175,74.22,77500.11,0.0,-0.00021,0.0,0.02675]
[1779719956213,74.22,77499.89,0.0,-0.00021,0.0,0.02676]
[1779719962254,74.22,77500.31,0.0,-0.0002,0.0,0.02674]
[1779719968295,74.22,77500.45,0.0,-0.0002,0.0,0.02674]
[1779719973332,74.22,77500.31,0.0,-0.0002,0.0,0.02657]
[1779719979375,74.22,77499.93,0.0,-0.0002,0.0,0.02658]
[1779719984634,74.22,77501.2,0.0,-0.0002,0.0,0.02654]
[1779719990452,74.22,77500.81,0.0,-0.0002,0.0,0.02655]
[1779719996495,74.22,77500.63,0.0,-0.0002,0.0,0.02656]
[1779720001529,74.22,77500.55,0.0,-0.0002,0.0,0.02656]
[1779720006565,74.22,77500.92,0.0,-0.0002,0.0,0.02655]
[1779720011600,74.22,77500.74,0.0,-0.0002,0.0,0.02655]
[1779720016636,74.22,77500.8,0.0,-0.0002,0.0,0.02655]
[1779720021670,74.22,77500.76,0.0,-0.0002,0.0,0.02655]
[1779720026705,74.22,77500.86,0.0,-0.0002,0.0,0.02655]
[1779720031740,74.22,77491.62,0.0,-0.0002,0.0,0.02672]
[1779720036776,74.22,77489.74,0.0,-0.00021,0.0,0.02678]
[1779720041828,74.22,77484.44,0.0,-0.00021,0.0,0.02698]
[1779720046849,74.22,77476.99,0.0,-0.00021,0.0,0.02726]
[1779720052893,74.22,77470.08,0.0,-0.00021,0.0,0.02751]
[1779720057928,74.22,77468.63,0.0,-0.00021,0.0,0.02757]
[1779720062962,74.22,77471.05,0.0,-0.00021,0.0,0.02748]
[1779720067997,74.22,77476.41,0.0,-0.00021,0.0,0.02728]
[1779720073032,74.22,77474.61,0.0,-0.00021,0.0,0.02734]
[1779720078072,74.22,77475.15,0.0,-0.00021,0.0,0.02732]
[1779720083107,74.22,77474.97,0.0,-0.00021,0.0,0.02733]
[1779720089149,74.22,77475.39,0.0,-0.00021,0.0,0.02732]
[1779720094186,74.22,77475.65,0.0,-0.00021,0.0,0.02713]
[1779720099220,74.22,77473.1,0.0,-0.00021,0.0,0.02723]
[1779720104256,74.22,77473.27,0.0,-0.00021,0.0,0.02722]
[1779720109293,74.22,77473.59,0.0,-0.00021,0.0,0.02721]
[1779720114329,74.22,77474.27,0.0,-0.00021,0.0,0.02718]
[1779720119362,74.22,77474.34,0.0,-0.00021,0.0,0.02718]
[1779720124398,74.22,77474.72,0.0,-0.00021,0.0,0.02717]
[1779720131447,74.22,77473.75,0.0,-0.00021,0.0,0.0272]
[1779720136484,74.22,77474.02,0.0,-0.00021,0.0,0.02719]
[1779720141517,74.22,77474.8,0.0,-0.00021,0.0,0.02716]
[1779720146552,74.22,77475.61,0.0,-0.00021,0.0,0.02713]
[1779720151589,74.22,77485.69,0.0,-0.0002,0.0,0.02659]
[1779720156631,74.22,77487.52,0.0,-0.0002,0.0,0.02652]
[1779720162673,74.22,77486.83,0.0,-0.0002,0.0,0.02655]
[1779720169722,74.22,77485.27,0.0,-0.0002,0.0,0.0266]
[1779720175979,74.22,77484.85,0.0,-0.0002,0.0,0.02662]
[1779720181806,74.22,77484.54,0.0,-0.0002,0.0,0.02663]
[1779720186841,74.22,77484.41,0.0,-0.0002,0.0,0.02664]
[1779720191877,74.22,77486.28,0.0,-0.0002,0.0,0.02657]
[1779720196914,74.22,77492.86,0.0,-0.0002,0.0,0.02633]
[1779720201951,74.22,77492.59,0.0,-0.0002,0.0,0.02634]
[1779720209000,74.22,77493.9,0.0,-0.0002,0.0,0.02629]
[1779720214035,74.22,77492.7,0.0,-0.0002,0.0,0.02616]
[1779720219070,74.22,77489.74,0.0,-0.0002,0.0,0.02627]
[1779720224105,74.22,77485.23,0.0,-0.0002,0.0,0.02643]
[1779720229139,74.22,77479.16,0.0,-0.0002,0.0,0.02666]
[1779720234173,74.22,77477.93,0.0,-0.00021,0.0,0.0267]
[1779720239209,74.22,77476.22,0.0,-0.00021,0.0,0.02676]
[1779720244245,74.22,77476.28,0.0,-0.00021,0.0,0.02676]
[1779720249282,74.22,77483.91,0.0,-0.0002,0.0,0.02648]
[1779720254317,74.22,77501.4,0.0,-0.0002,0.0,0.02585]
[1779720259355,74.22,77502.4,0.0,-0.0002,0.0,0.02582]
[1779720264389,74.22,77502.88,0.0,-0.0002,0.0,0.0258]
[1779720269428,74.22,77501.87,0.0,-0.0002,0.0,0.02584]
[1779720276693,74.22,77503.25,0.0,-0.0002,0.0,0.02562]
[1779720282515,74.22,77501.84,0.0,-0.0002,0.0,0.02567]
[1779720287549,74.22,77502.6,0.0,-0.0002,0.0,0.02564]
[1779720292585,74.22,77503.01,0.0,-0.0002,0.0,0.02563]
[1779720298630,74.22,77503.25,0.0,-0.0002,0.0,0.02562]
[1779720304671,74.22,77504.25,0.0,-0.0002,0.0,0.02559]
[1779720309705,74.22,77505.4,0.0,-0.0002,0.0,0.02555]
[1779720314740,74.22,77505.05,0.0,-0.0002,0.0,0.02556]
[1779720321790,74.22,77504.58,0.0,-0.0002,0.0,0.02557]
[1779720327079,74.22,77504.75,0.0,-0.0002,0.0,0.02557]
[1779720333881,74.22,77504.76,0.0,-0.00019,0.0,0.0254]
[1779720339923,74.22,77505.81,0.0,-0.00019,0.0,0.02537]
[1779720344958,74.22,77504.38,0.0,-0.00019,0.0,0.02542]
[1779720349993,74.22,77504.1,0.0,-0.00019,0.0,0.02543]
[1779720355031,74.22,77504.15,0.0,-0.00019,0.0,0.02542]
[1779720361070,74.22,77504.25,0.0,-0.00019,0.0,0.02542]
[1779720366106,74.22,77504.49,0.0,-0.00019,0.0,0.02541]
[1779720374163,74.22,77504.61,0.0,-0.00019,0.0,0.02541]
[1779720379199,74.22,77516.9,0.0,-0.00019,0.0,0.02498]
[1779720384233,74.22,77523.85,0.0,-0.00019,0.0,0.02474]
[1779720389269,74.22,77539.17,0.0,-0.00018,0.0,0.02422]
[1779720394306,74.22,77552.85,0.0,-0.00018,0.0,0.02361]
[1779720399345,74.22,77577.68,0.0,-0.00017,0.0,0.02282]
[1779720403374,74.22,77601.11,0.0,-0.00017,0.0,0.02208]
[1779720408410,74.22,77622.28,0.0,-0.00016,0.0,0.02144]
[1779720413449,74.22,77655.52,0.0,-0.00015,0.0,0.02047]
[1779720418493,74.22,77669.56,0.0,-0.00015,0.0,0.02007]
[1779720423559,74.22,77654.01,0.0,-0.00015,0.0,0.02051]
[1779720428570,74.22,77654.22,0.0,-0.00015,0.0,0.02051]
[1779720433611,74.22,77640.41,0.0,-0.00016,0.0,0.02091]
[1779720438648,74.22,77643.95,0.0,-0.00016,0.0,0.0208]
[1779720442689,74.22,77671.19,0.0,-0.00015,0.0,0.02003]
[1779720447715,74.22,77662.64,0.0,-0.00015,0.0,0.02027]
[1779720452754,74.22,77652.53,0.0,-0.00015,0.0,0.02042]
[1779720457792,74.22,77650.62,0.0,-0.00015,0.0,0.02047]
[1779720462826,74.22,77641.52,0.0,-0.00016,0.0,0.02073]
[1779720468071,74.22,77633.35,0.0,-0.00016,0.0,0.02097]
[1779720472904,74.22,77658.41,0.0,-0.00015,0.0,0.02025]
[1779720478144,74.22,77652.42,0.0,-0.00015,0.0,0.02042]
[1779720483980,74.22,77653.31,0.0,-0.00015,0.0,0.0204]
[1779720489016,74.22,77648.64,0.0,-0.00015,0.0,0.02053]
[1779720494256,74.22,77648.13,0.0,-0.00015,0.0,0.02054]
[1779720500094,74.22,77654.53,0.0,-0.00015,0.0,0.02036]
[1779720505128,74.22,77653.33,0.0,-0.00015,0.0,0.02039]
[1779720510170,74.22,77655.96,0.0,-0.00015,0.0,0.02032]
[1779720515203,74.22,77648.72,0.0,-0.00015,0.0,0.02039]
[1779720520246,74.22,77652.17,0.0,-0.00015,0.0,0.02029]
[1779720525282,74.22,77661.4,0.0,-0.00015,0.0,0.02003]
[1779720530316,74.22,77662.12,0.0,-0.00015,0.0,0.02001]
[1779720533340,74.22,77636.34,0.0,-0.00016,0.0,0.02075]
[1779720538376,74.22,77637.11,0.0,-0.00016,0.0,0.02072]
[1779720543410,74.22,77634.87,0.0,-0.00016,0.0,0.02079]
[1779720548445,74.22,77636.74,0.0,-0.00016,0.0,0.02073]
[1779720553480,74.22,77642.43,0.0,-0.00016,0.0,0.02057]
[1779720558515,74.22,77647.97,0.0,-0.00015,0.0,0.02041]
[1779720563553,74.22,77654.77,0.0,-0.00015,0.0,0.02022]
[1779720568588,74.22,77634.75,0.0,-0.00016,0.0,0.02079]
[1779720573624,74.22,77625.35,0.0,-0.00016,0.0,0.02093]
[1779720578660,74.22,77627.01,0.0,-0.00016,0.0,0.02088]
[1779720583701,74.22,77627.47,0.0,-0.00016,0.0,0.02086]
[1779720588735,74.22,77628.35,0.0,-0.00016,0.0,0.02084]
[1779720593773,74.22,77634.25,0.0,-0.00016,0.0,0.02067]
[1779720598806,74.22,77633.43,0.0,-0.00016,0.0,0.02069]
[1779720603841,74.22,77640.49,0.0,-0.00015,0.0,0.02049]
[1779720608877,74.22,77645.44,0.0,-0.00015,0.0,0.02035]
[1779720614919,74.22,77646.93,0.0,-0.00015,0.0,0.0203]
[1779720619955,74.22,77649.31,0.0,-0.00015,0.0,0.02024]
[1779720624989,74.22,77645.68,0.0,-0.00015,0.0,0.02034]
[1779720630039,74.22,77637.39,0.0,-0.00016,0.0,0.02058]
[1779720635074,74.22,77636.05,0.0,-0.00015,0.0,0.02048]
[1779720640110,74.22,77636.43,0.0,-0.00015,0.0,0.02047]
[1779720645144,74.22,77632.77,0.0,-0.00016,0.0,0.02057]
[1779720650179,74.22,77632.51,0.0,-0.00016,0.0,0.02058]
[1779720655216,74.22,77627.72,0.0,-0.00016,0.0,0.02072]
[1779720660249,74.22,77621.18,0.0,-0.00016,0.0,0.02091]
[1779720665286,74.22,77621.92,0.0,-0.00016,0.0,0.02089]
[1779720671327,74.22,77619.26,0.0,-0.00016,0.0,0.02096]
[1779720676362,74.22,77620.52,0.0,-0.00016,0.0,0.02093]
[1779720681397,74.22,77618.35,0.0,-0.00016,0.0,0.02099]
[1779720687648,74.22,77618.68,0.0,-0.00016,0.0,0.02098]
[1779720693481,74.22,77615.05,0.0,-0.00016,0.0,0.02095]
[1779720698517,74.22,77613.8,0.0,-0.00016,0.0,0.02098]
[1779720703552,74.22,77616.18,0.0,-0.00016,0.0,0.02091]
[1779720708587,74.22,77611.37,0.0,-0.00016,0.0,0.02105]
[1779720713622,74.22,77605.33,0.0,-0.00016,0.0,0.02123]
[1779720718659,74.22,77613.17,0.0,-0.00016,0.0,0.021]
[1779720723692,74.22,77613.35,0.0,-0.00016,0.0,0.021]
[1779720728727,74.22,77613.39,0.0,-0.00016,0.0,0.02099]
[1779720733766,74.22,77610.19,0.0,-0.00016,0.0,0.02109]
[1779720738801,74.22,77613.1,0.0,-0.00016,0.0,0.021]
[1779720743836,74.22,77612.63,0.0,-0.00016,0.0,0.02102]
[1779720748873,74.22,77614.71,0.0,-0.00016,0.0,0.02096]
[1779720753907,74.22,77610.76,0.0,-0.00016,0.0,0.02093]
[1779720758943,74.22,77611.24,0.0,-0.00016,0.0,0.02092]
[1779720763978,74.22,77612.3,0.0,-0.00016,0.0,0.02089]
[1779720769014,74.22,77612.38,0.0,-0.00016,0.0,0.02088]
[1779720777070,74.22,77612.55,0.0,-0.00016,0.0,0.02088]
[1779720782108,74.22,77613.19,0.0,-0.00016,0.0,0.02086]
[1779720787143,74.22,77621.22,0.0,-0.00016,0.0,0.02063]
[1779720792177,74.22,77625.41,0.0,-0.00016,0.0,0.0205]
[1779720797213,74.22,77625.99,0.0,-0.00015,0.0,0.02049]
[1779720802248,74.22,77626.49,0.0,-0.00015,0.0,0.02047]
[1779720807283,74.22,77628.45,0.0,-0.00015,0.0,0.02042]
[1779720812319,74.22,77629.49,0.0,-0.00015,0.0,0.02025]
[1779720817354,74.22,77628.31,0.0,-0.00015,0.0,0.02028]
[1779720822388,74.22,77628.48,0.0,-0.00015,0.0,0.02028]
[1779720827424,74.22,77631.57,0.0,-0.00015,0.0,0.02019]
[1779720833466,74.22,77631.1,0.0,-0.00015,0.0,0.0202]
[1779720838713,74.22,77630.77,0.0,-0.00015,0.0,0.02021]
[1779720844543,74.22,77628.85,0.0,-0.00015,0.0,0.02027]
[1779720849578,74.22,77628.28,0.0,-0.00015,0.0,0.02028]
[1779720854613,74.22,77628.52,0.0,-0.00015,0.0,0.02028]
[1779720859648,74.22,77632.12,0.0,-0.00015,0.0,0.02018]
[1779720864683,74.22,77630.45,0.0,-0.00015,0.0,0.02022]
[1779720869718,74.22,77648.0,0.0,-0.00015,0.0,0.01973]
[1779720874752,74.22,77649.9,0.0,-0.00015,0.0,0.01954]
[1779720879789,74.22,77653.47,0.0,-0.00015,0.0,0.01945]
[1779720884832,74.22,77646.97,0.0,-0.00015,0.0,0.01962]
[1779720889869,74.22,77642.51,0.0,-0.00015,0.0,0.01975]
[1779720894905,74.22,77638.32,0.0,-0.00015,0.0,0.01986]
[1779720899943,74.22,77621.9,0.0,-0.00015,0.0,0.02033]
[1779720904995,74.22,77643.11,0.0,-0.00015,0.0,0.01973]
[1779720910033,74.22,77658.53,0.0,-0.00015,0.0,0.01931]
[1779720916078,74.22,77658.95,0.0,-0.00015,0.0,0.0193]
[1779720923124,74.22,77651.43,0.0,-0.00015,0.0,0.0195]
[1779720928159,74.22,77651.04,0.0,-0.00015,0.0,0.01951]
[1779720933193,74.22,77647.08,0.0,-0.00015,0.0,0.01949]
[1779720938229,74.22,77646.23,0.0,-0.00015,0.0,0.01951]
[1779720943264,74.22,77647.13,0.0,-0.00015,0.0,0.01949]
[1779720949498,74.22,77647.84,0.0,-0.00015,0.0,0.01947]
[1779720955348,74.22,77648.44,0.0,-0.00015,0.0,0.01945]
[1779720964411,74.22,77648.07,0.0,-0.00015,0.0,0.01946]
[1779720969638,74.22,77647.65,0.0,-0.00015,0.0,0.01947]
[1779720975490,74.22,77640.92,0.0,-0.00015,0.0,0.01966]
[1779720981532,74.22,77636.91,0.0,-0.00015,0.0,0.01977]
[1779720987574,74.22,77636.61,0.0,-0.00015,0.0,0.01978]
[1779720993617,74.22,77636.65,0.0,-0.00015,0.0,0.01964]
[1779720998650,74.22,77632.4,0.0,-0.00015,0.0,0.01976]
[1779721003686,74.22,77627.41,0.0,-0.00015,0.0,0.0199]
[1779721008721,74.22,77632.16,0.0,-0.00015,0.0,0.01977]
[1779721013758,74.22,77631.22,0.0,-0.00015,0.0,0.01979]
[1779721019996,74.22,77635.59,0.0,-0.00015,0.0,0.01967]
[1779721025839,74.22,77635.33,0.0,-0.00015,0.0,0.01968]
[1779721031887,74.22,77633.8,0.0,-0.00015,0.0,0.01972]
[1779721037929,74.22,77635.2,0.0,-0.00015,0.0,0.01968]
[1779721042964,74.22,77634.43,0.0,-0.00015,0.0,0.0197]
[1779721047999,74.22,77634.64,0.0,-0.00015,0.0,0.0197]
[1779721053034,74.22,77636.75,0.0,-0.00015,0.0,0.01951]
[1779721058068,74.22,77640.74,0.0,-0.00015,0.0,0.0194]
[1779721063104,74.22,77639.52,0.0,-0.00015,0.0,0.01943]
[1779721069147,74.22,77639.61,0.0,-0.00015,0.0,0.01943]
[1779721074185,74.22,77638.51,0.0,-0.00015,0.0,0.01946]
[1779721079220,74.22,77637.79,0.0,-0.00015,0.0,0.01948]
[1779721084255,74.22,77644.14,0.0,-0.00015,0.0,0.0193]
[1779721089289,74.22,77644.67,0.0,-0.00015,0.0,0.01929]
[1779721094324,74.22,77645.28,0.0,-0.00015,0.0,0.01927]
[1779721099359,74.22,77646.11,0.0,-0.00015,0.0,0.01925]
[1779721104394,74.22,77645.85,0.0,-0.00015,0.0,0.01926]
[1779721109429,74.22,77647.67,0.0,-0.00015,0.0,0.01921]
[1779721114464,74.22,77647.99,0.0,-0.00014,0.0,0.01907]
[1779721119499,74.22,77652.62,0.0,-0.00014,0.0,0.01894]
[1779721124537,74.22,77651.91,0.0,-0.00014,0.0,0.01896]
[1779721129572,74.22,77649.74,0.0,-0.00014,0.0,0.01902]
[1779721134607,74.22,77646.3,0.0,-0.00014,0.0,0.01911]
[1779721139642,74.22,77646.74,0.0,-0.00014,0.0,0.0191]
[1779721144677,74.22,77647.09,0.0,-0.00014,0.0,0.01909]
[1779721149712,74.22,77647.5,0.0,-0.00014,0.0,0.01908]
[1779721154747,74.22,77646.88,0.0,-0.00014,0.0,0.0191]
[1779721159782,74.22,77646.81,0.0,-0.00014,0.0,0.0191]
[1779721165824,74.22,77647.02,0.0,-0.00014,0.0,0.01909]
[1779721171054,74.22,77644.61,0.0,-0.00014,0.0,0.01903]
[1779721176902,74.22,77644.91,0.0,-0.00014,0.0,0.01902]
[1779721181937,74.22,77645.21,0.0,-0.00014,0.0,0.01901]
[1779721186973,74.22,77645.43,0.0,-0.00014,0.0,0.01901]
[1779721192016,74.22,77642.18,0.0,-0.00014,0.0,0.01909]
[1779721197045,74.22,77648.68,0.0,-0.00014,0.0,0.01892]
[1779721202083,74.22,77647.48,0.0,-0.00014,0.0,0.01895]
[1779721206143,74.22,77673.31,0.0,-0.00014,0.0,0.01827]
[1779721211179,74.22,77681.95,0.0,-0.00014,0.0,0.01805]
[1779721216214,74.22,77684.57,0.0,-0.00014,0.0,0.01798]
[1779721221250,74.22,77662.55,0.0,-0.00014,0.0,0.01855]
[1779721226284,74.22,77660.88,0.0,-0.00014,0.0,0.01859]
[1779721231319,74.22,77659.34,0.0,-0.00014,0.0,0.01851]
[1779721236355,74.22,77656.04,0.0,-0.00014,0.0,0.01859]
[1779721244582,74.22,77653.2,0.0,-0.00014,0.0,0.01867]
[1779721250464,74.22,77652.13,0.0,-0.00014,0.0,0.0187]
[1779721255496,74.22,77653.89,0.0,-0.00014,0.0,0.01865]
[1779721260533,74.22,77657.83,0.0,-0.00014,0.0,0.01855]
[1779721265568,74.22,77656.46,0.0,-0.00014,0.0,0.01858]
[1779721270604,74.22,77656.83,0.0,-0.00014,0.0,0.01857]
[1779721275640,74.22,77663.97,0.0,-0.00014,0.0,0.01838]
[1779721280675,74.22,77662.38,0.0,-0.00014,0.0,0.01843]
[1779721285709,74.22,77655.99,0.0,-0.00014,0.0,0.01859]
[1779721290745,74.22,77655.45,0.0,-0.00014,0.0,0.01861]
[1779721295779,74.22,77654.27,0.0,-0.00014,0.0,0.01851]
[1779721303836,74.22,77653.67,0.0,-0.00014,0.0,0.01853]
[1779721308870,74.22,77644.96,0.0,-0.00014,0.0,0.01876]
[1779721313905,74.22,77646.48,0.0,-0.00014,0.0,0.01872]
[1779721318940,74.22,77647.98,0.0,-0.00014,0.0,0.01868]
[1779721325169,74.22,77648.19,0.0,-0.00014,0.0,0.01867]
[1779721335243,74.22,77648.71,0.0,-0.00014,0.0,0.01866]
[1779721342101,74.22,77648.66,0.0,-0.00014,0.0,0.01866]
[1779721347136,74.22,77649.02,0.0,-0.00014,0.0,0.01865]
[1779721352171,74.22,77639.11,0.0,-0.00014,0.0,0.01878]
[1779721357206,74.22,77639.78,0.0,-0.00014,0.0,0.01877]
[1779721362242,74.22,77639.87,0.0,-0.00014,0.0,0.01876]
[1779721367277,74.22,77637.63,0.0,-0.00014,0.0,0.01882]
[1779721372313,74.22,77642.83,0.0,-0.00014,0.0,0.01868]
[1779721377347,74.22,77650.56,0.0,-0.00014,0.0,0.01848]
[1779721382383,74.22,77654.22,0.0,-0.00014,0.0,0.01838]
[1779721387417,74.22,77660.88,0.0,-0.00014,0.0,0.01821]
[1779721392452,74.22,77669.65,0.0,-0.00014,0.0,0.01799]
[1779721398493,74.22,77659.72,0.0,-0.00014,0.0,0.01824]
[1779721404536,74.22,77663.43,0.0,-0.00014,0.0,0.01815]
[1779721409573,74.22,77661.99,0.0,-0.00014,0.0,0.01818]
[1779721414608,74.22,77660.46,0.0,-0.00014,0.0,0.0181]
[1779721419642,74.22,77658.94,0.0,-0.00014,0.0,0.01814]
[1779721424678,74.22,77640.41,0.0,-0.00014,0.0,0.01862]
[1779721429714,74.22,77637.19,0.0,-0.00014,0.0,0.0187]
[1779721434748,74.22,77629.77,0.0,-0.00014,0.0,0.0189]
[1779721439783,74.22,77630.06,0.0,-0.00014,0.0,0.0189]
[1779721444822,74.22,77631.74,0.0,-0.00014,0.0,0.01885]
[1779721449855,74.22,77632.05,0.0,-0.00014,0.0,0.01884]
[1779721454894,74.22,77626.8,0.0,-0.00014,0.0,0.01898]
[1779721460932,74.22,77626.78,0.0,-0.00014,0.0,0.01898]
[1779721466179,74.22,77629.69,0.0,-0.00014,0.0,0.01891]
[1779721472010,74.22,77630.82,0.0,-0.00014,0.0,0.01874]
[1779721477044,74.22,77624.39,0.0,-0.00014,0.0,0.01892]
[1779721482079,74.22,77632.85,0.0,-0.00014,0.0,0.01869]
[1779721487114,74.22,77639.02,0.0,-0.00014,0.0,0.01853]
[1779721492150,74.22,77639.38,0.0,-0.00014,0.0,0.01852]
[1779721497185,74.22,77639.51,0.0,-0.00014,0.0,0.01851]
[1779721502219,74.22,77643.81,0.0,-0.00014,0.0,0.0184]
[1779721506457,74.22,77672.37,0.0,-0.00013,0.0,0.01767]
[1779721513312,74.22,77669.48,0.0,-0.00013,0.0,0.01774]
[1779721518347,74.22,77658.18,0.0,-0.00014,0.0,0.01803]
[1779721523385,74.22,77662.09,0.0,-0.00014,0.0,0.01793]
[1779721528419,74.22,77671.38,0.0,-0.00013,0.0,0.01769]
[1779721533456,74.22,77670.93,0.0,-0.00013,0.0,0.01758]
[1779721538490,74.22,77669.03,0.0,-0.00013,0.0,0.01763]
[1779721543525,74.22,77672.42,0.0,-0.00013,0.0,0.01754]
[1779721548561,74.22,77650.49,0.0,-0.00014,0.0,0.0181]
[1779721553598,74.22,77645.63,0.0,-0.00014,0.0,0.01823]
[1779721559639,74.22,77645.15,0.0,-0.00014,0.0,0.01824]
[1779721564675,74.22,77637.3,0.0,-0.00014,0.0,0.01844]
[1779721570721,74.22,77639.3,0.0,-0.00014,0.0,0.01839]
[1779721575752,74.22,77639.7,0.0,-0.00014,0.0,0.01838]
[1779721580791,74.22,77640.61,0.0,-0.00014,0.0,0.01836]
[1779721585825,74.22,77642.21,0.0,-0.00014,0.0,0.01832]
[1779721590860,74.22,77643.89,0.0,-0.00014,0.0,0.01827]
[1779721595894,74.22,77645.31,0.0,-0.00014,0.0,0.01811]
[1779721600930,74.22,77645.7,0.0,-0.00014,0.0,0.0181]
[1779721605966,74.22,77662.64,0.0,-0.00013,0.0,0.01767]
[1779721611003,74.22,77662.21,0.0,-0.00013,0.0,0.01768]
[1779721616037,74.22,77676.07,0.0,-0.00013,0.0,0.01733]
[1779721621072,74.22,77676.31,0.0,-0.00013,0.0,0.01732]
[1779721626108,74.22,77678.06,0.0,-0.00013,0.0,0.01728]
[1779721631142,74.22,77678.66,0.0,-0.00013,0.0,0.01727]
[1779721637440,74.22,77679.19,0.0,-0.00013,0.0,0.01725]
[1779721643247,74.22,77686.74,0.0,-0.00013,0.0,0.01707]
[1779721648289,74.22,77688.71,0.0,-0.00013,0.0,0.01702]
[1779721651298,74.22,77703.83,0.0,-0.00012,0.0,0.01654]
[1779721656332,74.22,77687.68,0.0,-0.00013,0.0,0.01693]
[1779721661367,74.22,77683.06,0.0,-0.00013,0.0,0.01704]
[1779721666402,74.22,77670.15,0.0,-0.00013,0.0,0.01736]
[1779721671437,74.22,77669.71,0.0,-0.00013,0.0,0.01737]
[1779721676473,74.22,77667.05,0.0,-0.00013,0.0,0.01743]
[1779721681508,74.22,77664.24,0.0,-0.00013,0.0,0.0175]
[1779721686544,74.22,77660.18,0.0,-0.00013,0.0,0.01761]
[1779721691577,74.22,77652.08,0.0,-0.00013,0.0,0.01781]
[1779721696617,74.22,77657.86,0.0,-0.00013,0.0,0.01766]
[1779721702660,74.22,77660.09,0.0,-0.00013,0.0,0.01761]
[1779721707951,74.22,77657.03,0.0,-0.00013,0.0,0.01768]
[1779721713736,74.22,77647.29,0.0,-0.00013,0.0,0.01781]
[1779721718770,74.22,77646.89,0.0,-0.00013,0.0,0.01782]
[1779721724813,74.22,77649.22,0.0,-0.00013,0.0,0.01776]
[1779721729847,74.22,77648.76,0.0,-0.00013,0.0,0.01777]
[1779721734883,74.22,77657.02,0.0,-0.00013,0.0,0.01756]
[1779721740925,74.22,77655.66,0.0,-0.00013,0.0,0.0176]
[1779721745963,74.22,77651.62,0.0,-0.00013,0.0,0.0177]
[1779721750998,74.22,77652.75,0.0,-0.00013,0.0,0.01767]
[1779721756036,74.22,77659.15,0.0,-0.00013,0.0,0.01751]
[1779721762083,74.22,77662.77,0.0,-0.00013,0.0,0.01742]
[1779721767114,74.22,77667.1,0.0,-0.00013,0.0,0.01731]
[1779721772149,74.22,77669.41,0.0,-0.00013,0.0,0.01713]
[1779721777184,74.22,77671.49,0.0,-0.00013,0.0,0.01708]
[1779721782222,74.22,77695.46,0.0,-0.00012,0.0,0.0165]
[1779721787257,74.22,77694.31,0.0,-0.00012,0.0,0.01653]
[1779721792291,74.22,77686.49,0.0,-0.00013,0.0,0.01672]
[1779721797326,74.22,77680.1,0.0,-0.00013,0.0,0.01687]
[1779721802361,74.22,77670.84,0.0,-0.00013,0.0,0.0171]
[1779721807397,74.22,77664.56,0.0,-0.00013,0.0,0.01725]
[1779721812435,74.22,77663.13,0.0,-0.00013,0.0,0.01729]
[1779721817470,74.22,77659.11,0.0,-0.00013,0.0,0.01739]
[1779721822504,74.22,77657.82,0.0,-0.00013,0.0,0.01742]
[1779721828803,74.22,77657.24,0.0,-0.00013,0.0,0.01743]
[1779721835596,74.22,77656.52,0.0,-0.00013,0.0,0.01733]
[1779721840636,74.22,77655.09,0.0,-0.00013,0.0,0.01736]
[1779721845680,74.22,77667.55,0.0,-0.00013,0.0,0.01706]
[1779721850714,74.22,77675.52,0.0,-0.00013,0.0,0.01686]
[1779721855774,74.22,77698.19,0.0,-0.00012,0.0,0.01632]
[1779721856787,74.22,77727.37,0.0,-0.00012,0.0,0.01565]
[1779721859045,74.22,77752.62,0.0,-0.00011,0.0,0.01509]
[1779721861809,74.22,77720.16,0.0,-0.00012,0.0,0.01581]
[1779721866845,74.22,77717.13,0.0,-0.00012,0.0,0.01588]
[1779721871881,74.22,77708.16,0.0,-0.00012,0.0,0.01609]
[1779721876916,74.22,77723.93,0.0,-0.00012,0.0,0.01573]
[1779721881964,74.22,77746.2,0.0,-0.00011,0.0,0.01523]
[1779721886998,74.22,77769.93,0.0,-0.00011,0.0,0.01472]
[1779721892034,74.22,77767.7,0.0,-0.00011,0.0,0.01466]
[1779721897068,74.22,77768.68,0.0,-0.00011,0.0,0.01464]
[1779721902112,74.22,77761.05,0.0,-0.00011,0.0,0.0148]
[1779721907150,74.22,77751.81,0.0,-0.00011,0.0,0.015]
[1779721912182,74.22,77765.84,0.0,-0.00011,0.0,0.0147]
[1779721915215,74.22,77802.69,0.0,-0.0001,0.0,0.01393]
[1779721920253,74.22,77774.15,0.0,-0.00011,0.0,0.01452]
[1779721925289,74.22,77764.35,0.0,-0.00011,0.0,0.01473]
[1779721930328,74.22,77767.1,0.0,-0.00011,0.0,0.01467]
[1779721935362,74.22,77751.57,0.0,-0.00011,0.0,0.015]
[1779721940397,74.22,77751.03,0.0,-0.00011,0.0,0.01502]
[1779721945435,74.22,77757.61,0.0,-0.00011,0.0,0.01487]
[1779721948480,74.22,77788.8,0.0,-0.00011,0.0,0.01422]
[1779721953515,74.22,77796.22,0.0,-0.0001,0.0,0.01396]
[1779721958554,74.22,77798.57,0.0,-0.0001,0.0,0.01391]
[1779721963590,74.22,77795.36,0.0,-0.0001,0.0,0.01398]
[1779721968623,74.22,77785.75,0.0,-0.00011,0.0,0.01418]
[1779721973658,74.22,77781.71,0.0,-0.00011,0.0,0.01426]
[1779721978694,74.22,77781.3,0.0,-0.00011,0.0,0.01427]
[1779721983729,74.22,77783.12,0.0,-0.00011,0.0,0.01423]
[1779721988763,74.22,77781.94,0.0,-0.00011,0.0,0.01425]
[1779721993800,74.22,77764.53,0.0,-0.00011,0.0,0.01462]
[1779721998832,74.22,77765.02,0.0,-0.00011,0.0,0.01461]
[1779722003871,74.22,77743.42,0.0,-0.00011,0.0,0.01507]
[1779722008904,74.22,77743.21,0.0,-0.00011,0.0,0.01508]
[1779722013938,74.22,77732.68,0.0,-0.00011,0.0,0.0152]
[1779722018987,74.22,77718.71,0.0,-0.00012,0.0,0.01551]
[1779722022005,74.22,77695.97,0.0,-0.00012,0.0,0.01603]
[1779722027044,74.22,77699.63,0.0,-0.00012,0.0,0.01594]
[1779722032078,74.22,77712.24,0.0,-0.00012,0.0,0.01566]
[1779722037113,74.22,77709.6,0.0,-0.00012,0.0,0.01572]
[1779722042149,74.22,77701.6,0.0,-0.00012,0.0,0.0159]
[1779722047184,74.22,77706.61,0.0,-0.00012,0.0,0.01578]
[1779722052218,74.22,77702.57,0.0,-0.00012,0.0,0.01588]
[1779722057258,74.22,77688.79,0.0,-0.00012,0.0,0.0162]
[1779722062298,74.22,77671.55,0.0,-0.00013,0.0,0.0166]
[1779722065311,74.22,77647.12,0.0,-0.00013,0.0,0.0172]
[1779722070629,74.22,77637.32,0.0,-0.00013,0.0,0.01744]
[1779722076389,74.22,77647.33,0.0,-0.00013,0.0,0.01707]
[1779722081423,74.22,77643.53,0.0,-0.00013,0.0,0.01716]
[1779722086459,74.22,77638.44,0.0,-0.00013,0.0,0.01729]
[1779722091494,74.22,77638.53,0.0,-0.00013,0.0,0.01729]
[1779722096528,74.22,77639.84,0.0,-0.00013,0.0,0.01725]
[1779722101589,74.22,77640.42,0.0,-0.00013,0.0,0.01724]
[1779722106611,74.22,77622.38,0.0,-0.00013,0.0,0.01769]
[1779722111653,74.22,77610.06,0.0,-0.00014,0.0,0.01801]
[1779722116693,74.22,77587.58,0.0,-0.00014,0.0,0.0186]
[1779722118704,74.22,77562.36,0.0,-0.00015,0.0,0.01928]
[1779722123745,74.22,77578.7,0.0,-0.00014,0.0,0.01883]
[1779722128779,74.22,77564.86,0.0,-0.00015,0.0,0.01921]
[1779722133816,74.22,77568.69,0.0,-0.00014,0.0,0.01897]
[1779722136834,74.22,77596.46,0.0,-0.00014,0.0,0.01823]
[1779722141870,74.22,77613.47,0.0,-0.00013,0.0,0.01779]
[1779722146905,74.22,77610.19,0.0,-0.00014,0.0,0.01788]
[1779722151939,74.22,77610.99,0.0,-0.00014,0.0,0.01786]
[1779722156976,74.22,77609.39,0.0,-0.00014,0.0,0.0179]
[1779722162012,74.22,77611.61,0.0,-0.00014,0.0,0.01784]
[1779722167053,74.22,77613.29,0.0,-0.00014,0.0,0.0178]
[1779722172094,74.22,77612.36,0.0,-0.00014,0.0,0.01782]
[1779722177128,74.22,77614.65,0.0,-0.00013,0.0,0.01776]
[1779722182163,74.22,77615.81,0.0,-0.00013,0.0,0.01773]
[1779722187198,74.22,77615.76,0.0,-0.00013,0.0,0.01774]
[1779722192234,74.22,77617.1,0.0,-0.00013,0.0,0.01758]
[1779722197268,74.22,77610.42,0.0,-0.00013,0.0,0.01775]
[1779722202303,74.22,77606.96,0.0,-0.00014,0.0,0.01783]
[1779722207345,74.22,77611.47,0.0,-0.00013,0.0,0.01772]
[1779722212399,74.22,77613.96,0.0,-0.00013,0.0,0.01766]
[1779722217435,74.22,77615.74,0.0,-0.00013,0.0,0.01761]
[1779722222471,74.22,77617.18,0.0,-0.00013,0.0,0.01757]
[1779722227508,74.22,77631.58,0.0,-0.00013,0.0,0.01721]
[1779722232543,74.22,77634.96,0.0,-0.00013,0.0,0.01713]
[1779722237578,74.22,77642.82,0.0,-0.00013,0.0,0.01694]
[1779722242613,74.22,77636.04,0.0,-0.00013,0.0,0.0171]
[1779722247648,74.22,77633.56,0.0,-0.00013,0.0,0.01717]
[1779722252686,74.22,77635.55,0.0,-0.00013,0.0,0.017]
[1779722257720,74.22,77636.08,0.0,-0.00013,0.0,0.01698]
[1779722262754,74.22,77634.98,0.0,-0.00013,0.0,0.01701]
[1779722267789,74.22,77627.87,0.0,-0.00013,0.0,0.01718]
[1779722272826,74.22,77629.18,0.0,-0.00013,0.0,0.01715]
[1779722277858,74.22,77629.66,0.0,-0.00013,0.0,0.01714]
[1779722282894,74.22,77636.68,0.0,-0.00013,0.0,0.01697]
[1779722288936,74.22,77638.55,0.0,-0.00013,0.0,0.01692]
[1779722293972,74.22,77636.45,0.0,-0.00013,0.0,0.01697]
[1779722299006,74.22,77637.24,0.0,-0.00013,0.0,0.01695]
[1779722304047,74.22,77636.57,0.0,-0.00013,0.0,0.01697]
[1779722309078,74.22,77637.03,0.0,-0.00013,0.0,0.01696]
[1779722314117,74.22,77637.42,0.0,-0.00013,0.0,0.01683]
[1779722319148,74.22,77637.55,0.0,-0.00013,0.0,0.01683]
[1779722324184,74.22,77636.39,0.0,-0.00013,0.0,0.01685]
[1779722329219,74.22,77638.71,0.0,-0.00013,0.0,0.0168]
[1779722334254,74.22,77638.43,0.0,-0.00013,0.0,0.01681]
[1779722339289,74.22,77638.47,0.0,-0.00013,0.0,0.0168]
[1779722344326,74.22,77638.03,0.0,-0.00013,0.0,0.01681]
[1779722349362,74.22,77661.16,0.0,-0.00012,0.0,0.01626]
[1779722354396,74.22,77666.9,0.0,-0.00012,0.0,0.01613]
[1779722359435,74.22,77688.12,0.0,-0.00012,0.0,0.01564]
[1779722366484,74.22,77688.37,0.0,-0.00012,0.0,0.01564]
[1779722371519,74.22,77670.02,0.0,-0.00012,0.0,0.01594]
[1779722376554,74.22,77667.0,0.0,-0.00012,0.0,0.01601]
[1779722381596,74.22,77647.61,0.0,-0.00012,0.0,0.01647]
[1779722386623,74.22,77633.34,0.0,-0.00013,0.0,0.01681]
[1779722391659,74.22,77630.93,0.0,-0.00013,0.0,0.01687]
[1779722397703,74.22,77631.73,0.0,-0.00013,0.0,0.01685]
[1779722402997,74.22,77630.36,0.0,-0.00013,0.0,0.01688]
[1779722408782,74.22,77632.64,0.0,-0.00013,0.0,0.01683]
[1779722413817,74.22,77633.15,0.0,-0.00013,0.0,0.01681]
[1779722419859,74.22,77631.62,0.0,-0.00013,0.0,0.01685]
[1779722424894,74.22,77614.68,0.0,-0.00013,0.0,0.01727]
[1779722429935,74.22,77607.69,0.0,-0.00013,0.0,0.01744]
[1779722434970,74.22,77587.42,0.0,-0.00014,0.0,0.01783]
[1779722440016,74.22,77590.66,0.0,-0.00014,0.0,0.01775]
[1779722445041,74.22,77592.74,0.0,-0.00013,0.0,0.01769]
[1779722450076,74.22,77587.22,0.0,-0.00014,0.0,0.01784]
[1779722455112,74.22,77582.86,0.0,-0.00014,0.0,0.01795]
[1779722460147,74.22,77567.97,0.0,-0.00014,0.0,0.01834]
[1779722465184,74.22,77571.1,0.0,-0.00014,0.0,0.01825]
[1779722470218,74.22,77568.88,0.0,-0.00014,0.0,0.01831]
[1779722475255,74.22,77562.39,0.0,-0.00014,0.0,0.01848]
[1779722480291,74.22,77562.13,0.0,-0.00014,0.0,0.01849]
[1779722485325,74.22,77568.66,0.0,-0.00014,0.0,0.01832]
[1779722490361,74.22,77568.63,0.0,-0.00014,0.0,0.01832]
[1779722495395,74.22,77568.92,0.0,-0.00014,0.0,0.01818]
[1779722500430,74.22,77568.01,0.0,-0.00014,0.0,0.01821]
[1779722505466,74.22,77578.21,0.0,-0.00014,0.0,0.01794]
[1779722510504,74.22,77593.05,0.0,-0.00013,0.0,0.01756]
[1779722515540,74.22,77584.07,0.0,-0.00014,0.0,0.01779]
[1779722520574,74.22,77580.48,0.0,-0.00014,0.0,0.01788]
[1779722525609,74.22,77576.44,0.0,-0.00014,0.0,0.01799]
[1779722530644,74.22,77578.76,0.0,-0.00014,0.0,0.01793]
[1779722535678,74.22,77579.06,0.0,-0.00014,0.0,0.01792]
[1779722540717,74.22,77576.98,0.0,-0.00014,0.0,0.01797]
[1779722545749,74.22,77578.39,0.0,-0.00014,0.0,0.01794]
[1779722550787,74.22,77580.1,0.0,-0.00014,0.0,0.01789]
[1779722555823,74.22,77580.4,0.0,-0.00014,0.0,0.01776]
[1779722560855,74.22,77583.46,0.0,-0.00013,0.0,0.01768]
[1779722565889,74.22,77582.59,0.0,-0.00013,0.0,0.0177]
[1779722571931,74.22,77583.46,0.0,-0.00013,0.0,0.01768]
[1779722576967,74.22,77567.59,0.0,-0.00014,0.0,0.01809]
[1779722582006,74.22,77569.21,0.0,-0.00014,0.0,0.01805]
[1779722587041,74.22,77575.64,0.0,-0.00014,0.0,0.01788]
[1779722592077,74.22,77568.97,0.0,-0.00014,0.0,0.01805]
[1779722597114,74.22,77547.55,0.0,-0.00014,0.0,0.01862]
[1779722602150,74.22,77546.12,0.0,-0.00014,0.0,0.01865]
[1779722607185,74.22,77546.42,0.0,-0.00014,0.0,0.01865]
[1779722612220,74.22,77542.73,0.0,-0.00014,0.0,0.01861]
[1779722617255,74.22,77540.82,0.0,-0.00014,0.0,0.01867]
[1779722622295,74.22,77551.46,0.0,-0.00014,0.0,0.01838]
[1779722627328,74.22,77553.24,0.0,-0.00014,0.0,0.01834]
[1779722632362,74.22,77553.1,0.0,-0.00014,0.0,0.01834]
[1779722637403,74.22,77553.89,0.0,-0.00014,0.0,0.01832]
[1779722642436,74.22,77556.71,0.0,-0.00014,0.0,0.01824]
[1779722647471,74.22,77555.4,0.0,-0.00014,0.0,0.01828]
[1779722652505,74.22,77553.44,0.0,-0.00014,0.0,0.01833]
[1779722657542,74.22,77552.57,0.0,-0.00014,0.0,0.01835]
[1779722662576,74.22,77547.22,0.0,-0.00014,0.0,0.01849]
[1779722667611,74.22,77554.5,0.0,-0.00014,0.0,0.0183]
[1779722672651,74.22,77553.92,0.0,-0.00014,0.0,0.01819]
[1779722677682,74.22,77553.46,0.0,-0.00014,0.0,0.0182]
[1779722682717,74.22,77552.49,0.0,-0.00014,0.0,0.01823]
[1779722689767,74.22,77551.49,0.0,-0.00014,0.0,0.01825]
[1779722695139,74.22,77551.43,0.0,-0.00014,0.0,0.01825]
[1779722702859,74.22,77552.19,0.0,-0.00014,0.0,0.01823]
[1779722708901,74.22,77552.78,0.0,-0.00014,0.0,0.01822]
[1779722713937,74.22,77565.05,0.0,-0.00014,0.0,0.0179]
[1779722718972,74.22,77571.19,0.0,-0.00014,0.0,0.01774]
[1779722724026,74.22,77575.33,0.0,-0.00013,0.0,0.01764]
[1779722729047,74.22,77590.28,0.0,-0.00013,0.0,0.01726]
[1779722734087,74.22,77590.93,0.0,-0.00013,0.0,0.01712]
[1779722739119,74.22,77594.51,0.0,-0.00013,0.0,0.01703]
[1779722744155,74.22,77594.47,0.0,-0.00013,0.0,0.01703]
[1779722750199,74.22,77599.09,0.0,-0.00013,0.0,0.01692]
[1779722755232,74.22,77591.8,0.0,-0.00013,0.0,0.0171]
[1779722760269,74.22,77585.65,0.0,-0.00013,0.0,0.01725]
[1779722765303,74.22,77594.68,0.0,-0.00013,0.0,0.01703]
[1779722770338,74.22,77600.08,0.0,-0.00013,0.0,0.0169]
[1779722775391,74.22,77592.09,0.0,-0.00013,0.0,0.01709]
[1779722780426,74.22,77587.27,0.0,-0.00013,0.0,0.01721]
[1779722785777,74.22,77587.84,0.0,-0.00013,0.0,0.0172]
[1779722791503,74.22,77588.55,0.0,-0.00013,0.0,0.01706]
[1779722796538,74.22,77599.6,0.0,-0.00013,0.0,0.01679]
[1779722801574,74.22,77600.5,0.0,-0.00013,0.0,0.01676]
[1779722806611,74.22,77604.81,0.0,-0.00013,0.0,0.01666]
[1779722811646,74.22,77605.66,0.0,-0.00013,0.0,0.01664]
[1779722816681,74.22,77602.42,0.0,-0.00013,0.0,0.01672]
[1779722821718,74.22,77606.59,0.0,-0.00013,0.0,0.01662]
[1779722828766,74.22,77608.65,0.0,-0.00013,0.0,0.01657]
[1779722833799,74.22,77608.97,0.0,-0.00013,0.0,0.01656]
[1779722838835,74.22,77607.8,0.0,-0.00013,0.0,0.01659]
[1779722843870,74.22,77606.8,0.0,-0.00013,0.0,0.01661]
[1779722848905,74.22,77606.09,0.0,-0.00013,0.0,0.01663]
[1779722853940,74.22,77598.25,0.0,-0.00013,0.0,0.0167]
[1779722858975,74.22,77593.23,0.0,-0.00013,0.0,0.01682]
[1779722864012,74.22,77605.97,0.0,-0.00013,0.0,0.01651]
[1779722869045,74.22,77604.68,0.0,-0.00013,0.0,0.01654]
[1779722874080,74.22,77599.43,0.0,-0.00013,0.0,0.01667]
[1779722880123,74.22,77599.5,0.0,-0.00013,0.0,0.01667]
[1779722885156,74.22,77599.03,0.0,-0.00013,0.0,0.01668]
[1779722890192,74.22,77599.01,0.0,-0.00013,0.0,0.01668]
[1779722896558,74.22,77598.19,0.0,-0.00013,0.0,0.0167]
[1779722902276,74.22,77596.84,0.0,-0.00013,0.0,0.01673]
[1779722907311,74.22,77597.66,0.0,-0.00013,0.0,0.01671]
[1779722912345,74.22,77587.46,0.0,-0.00013,0.0,0.01684]
[1779722917381,74.22,77588.99,0.0,-0.00013,0.0,0.0168]
[1779722922424,74.22,77583.66,0.0,-0.00013,0.0,0.01693]
[1779722927453,74.22,77578.86,0.0,-0.00013,0.0,0.01705]
[1779722932488,74.22,77558.26,0.0,-0.00013,0.0,0.01757]
[1779722937523,74.22,77555.65,0.0,-0.00013,0.0,0.01763]
[1779722942558,74.22,77554.66,0.0,-0.00013,0.0,0.01766]
[1779722947593,74.22,77559.88,0.0,-0.00013,0.0,0.01753]
[1779722953636,74.22,77565.54,0.0,-0.00013,0.0,0.01738]
[1779722958669,74.22,77564.84,0.0,-0.00013,0.0,0.0174]
[1779722964714,74.22,77560.76,0.0,-0.00013,0.0,0.0175]
[1779722969749,74.22,77558.9,0.0,-0.00013,0.0,0.01755]
[1779722974784,74.22,77551.57,0.0,-0.00013,0.0,0.01761]
[1779722979819,74.22,77547.73,0.0,-0.00014,0.0,0.01771]
[1779722984855,74.22,77546.03,0.0,-0.00014,0.0,0.01775]
[1779722989888,74.22,77543.22,0.0,-0.00014,0.0,0.01783]
[1779722994924,74.22,77542.74,0.0,-0.00014,0.0,0.01784]
[1779722999960,74.22,77539.39,0.0,-0.00014,0.0,0.01792]
[1779723005041,74.22,77532.08,0.0,-0.00014,0.0,0.01811]
[1779723011045,74.22,77539.25,0.0,-0.00014,0.0,0.01793]
[1779723016081,74.22,77537.92,0.0,-0.00014,0.0,0.01796]
[1779723021116,74.22,77537.13,0.0,-0.00014,0.0,0.01798]
[1779723026151,74.22,77536.65,0.0,-0.00014,0.0,0.018]
[1779723031187,74.22,77535.72,0.0,-0.00014,0.0,0.01789]
[1779723036221,74.22,77541.31,0.0,-0.00014,0.0,0.01775]
[1779723041259,74.22,77540.11,0.0,-0.00014,0.0,0.01778]
[1779723046299,74.22,77534.69,0.0,-0.00014,0.0,0.01792]
[1779723051327,74.22,77521.4,0.0,-0.00014,0.0,0.01827]
[1779723056363,74.22,77520.14,0.0,-0.00014,0.0,0.0183]
[1779723061397,74.22,77521.13,0.0,-0.00014,0.0,0.01827]
[1779723066432,74.22,77517.45,0.0,-0.00014,0.0,0.01837]
[1779723071475,74.22,77516.18,0.0,-0.00014,0.0,0.0184]
[1779723076510,74.22,77508.72,0.0,-0.00014,0.0,0.0186]
[1779723081547,74.22,77508.86,0.0,-0.00014,0.0,0.0186]
[1779723086580,74.22,77509.93,0.0,-0.00014,0.0,0.01857]
[1779723091617,74.22,77520.11,0.0,-0.00014,0.0,0.01817]
[1779723096652,74.22,77534.1,0.0,-0.00014,0.0,0.01781]
[1779723101687,74.22,77535.91,0.0,-0.00014,0.0,0.01776]
[1779723106721,74.22,77536.61,0.0,-0.00014,0.0,0.01774]
[1779723111756,74.22,77535.27,0.0,-0.00014,0.0,0.01778]
[1779723116792,74.22,77533.75,0.0,-0.00014,0.0,0.01782]
[1779723121826,74.22,77535.33,0.0,-0.00014,0.0,0.01777]
[1779723128182,74.22,77535.8,0.0,-0.00014,0.0,0.01776]
[1779723133911,74.22,77535.88,0.0,-0.00014,0.0,0.01776]
[1779723138945,74.22,77535.28,0.0,-0.00014,0.0,0.01778]
[1779723143982,74.22,77532.6,0.0,-0.00014,0.0,0.01784]
[1779723149019,74.22,77522.93,0.0,-0.00014,0.0,0.0181]
[1779723154055,74.22,77527.03,0.0,-0.00014,0.0,0.01786]
[1779723160096,74.22,77528.3,0.0,-0.00014,0.0,0.01783]
[1779723165131,74.22,77531.41,0.0,-0.00014,0.0,0.01775]
[1779723170166,74.22,77533.22,0.0,-0.00014,0.0,0.0177]
[1779723176212,74.22,77533.68,0.0,-0.00014,0.0,0.01769]
[1779723181247,74.22,77535.69,0.0,-0.00014,0.0,0.01764]
[1779723186282,74.22,77539.51,0.0,-0.00013,0.0,0.01754]
[1779723192324,74.22,77547.67,0.0,-0.00013,0.0,0.01733]
[1779723197360,74.22,77550.83,0.0,-0.00013,0.0,0.01726]
[1779723202394,74.22,77554.11,0.0,-0.00013,0.0,0.01717]
[1779723207428,74.22,77563.9,0.0,-0.00013,0.0,0.01693]
[1779723212466,74.22,77568.46,0.0,-0.00013,0.0,0.0167]
[1779723217503,74.22,77565.63,0.0,-0.00013,0.0,0.01677]
[1779723222537,74.22,77567.54,0.0,-0.00013,0.0,0.01672]
[1779723228888,74.22,77573.1,0.0,-0.00013,0.0,0.01659]
[1779723234621,74.22,77573.82,0.0,-0.00013,0.0,0.01657]
[1779723239655,74.22,77579.06,0.0,-0.00013,0.0,0.01644]
[1779723244693,74.22,77576.32,0.0,-0.00013,0.0,0.01651]
[1779723249727,74.22,77578.18,0.0,-0.00013,0.0,0.01646]
[1779723254768,74.22,77593.59,0.0,-0.00012,0.0,0.0161]
[1779723259805,74.22,77600.73,0.0,-0.00012,0.0,0.01593]
[1779723268867,74.22,77605.57,0.0,-0.00012,0.0,0.01582]
[1779723273903,74.22,77608.34,0.0,-0.00012,0.0,0.01564]
[1779723278937,74.22,77611.2,0.0,-0.00012,0.0,0.01558]
[1779723283972,74.22,77612.2,0.0,-0.00012,0.0,0.01555]
[1779723289007,74.22,77614.95,0.0,-0.00012,0.0,0.01549]
[1779723294043,74.22,77617.62,0.0,-0.00012,0.0,0.01543]
[1779723299080,74.22,77606.07,0.0,-0.00012,0.0,0.01569]
[1779723304116,74.22,77600.39,0.0,-0.00012,0.0,0.01582]
[1779723309455,74.22,77591.97,0.0,-0.00012,0.0,0.01602]
[1779723316203,74.22,77593.25,0.0,-0.00012,0.0,0.01599]
[1779723321238,74.22,77596.42,0.0,-0.00012,0.0,0.01592]
[1779723326273,74.22,77595.8,0.0,-0.00012,0.0,0.01593]
[1779723332316,74.22,77595.56,0.0,-0.00012,0.0,0.01582]
[1779723337352,74.22,77593.13,0.0,-0.00012,0.0,0.01588]
[1779723342388,74.22,77598.59,0.0,-0.00012,0.0,0.01575]
[1779723347423,74.22,77597.6,0.0,-0.00012,0.0,0.01577]
[1779723352458,74.22,77596.66,0.0,-0.00012,0.0,0.0158]
[1779723357493,74.22,77596.54,0.0,-0.00012,0.0,0.0158]
[1779723362527,74.22,77582.31,0.0,-0.00012,0.0,0.01613]
[1779723367563,74.22,77581.81,0.0,-0.00012,0.0,0.01614]
[1779723372598,74.22,77574.56,0.0,-0.00012,0.0,0.01631]
[1779723378640,74.22,77573.78,0.0,-0.00012,0.0,0.01633]
[1779723384683,74.22,77574.26,0.0,-0.00012,0.0,0.01632]
[1779723390016,74.22,77574.98,0.0,-0.00012,0.0,0.0163]
[1779723395759,74.22,77575.17,0.0,-0.00012,0.0,0.01618]
[1779723400795,74.22,77576.6,0.0,-0.00012,0.0,0.01615]
[1779723405830,74.22,77576.83,0.0,-0.00012,0.0,0.01614]
[1779723410868,74.22,77578.11,0.0,-0.00012,0.0,0.01611]
[1779723417916,74.22,77578.08,0.0,-0.00012,0.0,0.01611]
[1779723422951,74.22,77578.25,0.0,-0.00012,0.0,0.01611]
[1779723428993,74.22,77578.14,0.0,-0.00012,0.0,0.01611]
[1779723436044,74.22,77577.96,0.0,-0.00012,0.0,0.01611]
[1779723442084,74.22,77577.77,0.0,-0.00012,0.0,0.01612]
[1779723447119,74.22,77576.69,0.0,-0.00012,0.0,0.01614]
[1779723456181,74.22,77577.61,0.0,-0.00012,0.0,0.01601]
[1779723461217,74.22,77576.41,0.0,-0.00012,0.0,0.01603]
[1779723466252,74.22,77576.67,0.0,-0.00012,0.0,0.01603]
[1779723471287,74.22,77567.26,0.0,-0.00012,0.0,0.01625]
[1779723476322,74.22,77568.36,0.0,-0.00012,0.0,0.01622]
[1779723481357,74.22,77569.22,0.0,-0.00012,0.0,0.0162]
[1779723486392,74.22,77569.07,0.0,-0.00012,0.0,0.01621]
[1779723491426,74.22,77577.21,0.0,-0.00012,0.0,0.01602]
[1779723496464,74.22,77583.52,0.0,-0.00012,0.0,0.01587]
[1779723501499,74.22,77591.07,0.0,-0.00012,0.0,0.01569]
[1779723506538,74.22,77591.41,0.0,-0.00012,0.0,0.01569]
[1779723514592,74.22,77589.44,0.0,-0.00012,0.0,0.01562]
[1779723519626,74.22,77588.45,0.0,-0.00012,0.0,0.01564]
[1779723527684,74.22,77587.65,0.0,-0.00012,0.0,0.01566]
[1779723532719,74.22,77586.93,0.0,-0.00012,0.0,0.01567]
[1779723537755,74.22,77588.14,0.0,-0.00012,0.0,0.01565]
[1779723542792,74.22,77588.16,0.0,-0.00012,0.0,0.01565]
[1779723547826,74.22,77587.71,0.0,-0.00012,0.0,0.01566]
[1779723552860,74.22,77587.19,0.0,-0.00012,0.0,0.01567]
[1779723557896,74.22,77588.07,0.0,-0.00012,0.0,0.01565]
[1779723562931,74.22,77587.97,0.0,-0.00012,0.0,0.01565]
[1779723567967,74.22,77591.11,0.0,-0.00012,0.0,0.01558]
[1779723573004,74.22,77590.19,0.0,-0.00012,0.0,0.01549]
[1779723578039,74.22,77594.88,0.0,-0.00012,0.0,0.01538]
[1779723585087,74.22,77594.74,0.0,-0.00012,0.0,0.01538]
[1779723590121,74.22,77595.99,0.0,-0.00012,0.0,0.01535]
[1779723597171,74.22,77593.63,0.0,-0.00012,0.0,0.01541]
[1779723602206,74.22,77593.84,0.0,-0.00012,0.0,0.0154]
[1779723612276,74.22,77593.55,0.0,-0.00012,0.0,0.01541]
[1779723617312,74.22,77596.79,0.0,-0.00012,0.0,0.01534]
[1779723622347,74.22,77599.46,0.0,-0.00012,0.0,0.01528]
[1779723627381,74.22,77606.06,0.0,-0.00012,0.0,0.01513]
[1779723632416,74.22,77607.09,0.0,-0.00011,0.0,0.01499]
[1779723637451,74.22,77600.81,0.0,-0.00012,0.0,0.01513]
[1779723642489,74.22,77601.52,0.0,-0.00012,0.0,0.01512]
[1779723648530,74.22,77602.92,0.0,-0.00011,0.0,0.01509]
[1779723653563,74.22,77604.39,0.0,-0.00011,0.0,0.01505]
[1779723658599,74.22,77608.24,0.0,-0.00011,0.0,0.01497]
[1779723663634,74.22,77609.34,0.0,-0.00011,0.0,0.01495]
[1779723668669,74.22,77611.21,0.0,-0.00011,0.0,0.0149]
[1779723673713,74.22,77616.98,0.0,-0.00011,0.0,0.01478]
[1779723678741,74.22,77600.67,0.0,-0.00012,0.0,0.01514]
[1779723683775,74.22,77601.2,0.0,-0.00012,0.0,0.01513]
[1779723688815,74.22,77600.23,0.0,-0.00012,0.0,0.01515]
[1779723690824,74.22,77577.09,0.0,-0.00012,0.0,0.01567]
[1779723695858,74.22,77577.28,0.0,-0.00012,0.0,0.01555]
[1779723700894,74.22,77573.62,0.0,-0.00012,0.0,0.01563]
[1779723705929,74.22,77572.22,0.0,-0.00012,0.0,0.01567]
[1779723710964,74.22,77572.7,0.0,-0.00012,0.0,0.01566]
[1779723716007,74.22,77576.13,0.0,-0.00012,0.0,0.01558]
[1779723721042,74.22,77573.25,0.0,-0.00012,0.0,0.01564]
[1779723726076,74.22,77573.64,0.0,-0.00012,0.0,0.01563]
[1779723731112,74.22,77574.31,0.0,-0.00012,0.0,0.01562]
[1779723736147,74.22,77574.49,0.0,-0.00012,0.0,0.01561]
[1779723741185,74.22,77574.81,0.0,-0.00012,0.0,0.01561]
[1779723746218,74.22,77573.61,0.0,-0.00012,0.0,0.01563]
[1779723751253,74.22,77568.56,0.0,-0.00012,0.0,0.01564]
[1779723757295,74.22,77578.27,0.0,-0.00012,0.0,0.01541]
[1779723762332,74.22,77576.19,0.0,-0.00012,0.0,0.01546]
[1779723767366,74.22,77575.9,0.0,-0.00012,0.0,0.01547]
[1779723772401,74.22,77575.18,0.0,-0.00012,0.0,0.01548]
[1779723777437,74.22,77574.84,0.0,-0.00012,0.0,0.01549]
[1779723782471,74.22,77571.43,0.0,-0.00012,0.0,0.01557]
[1779723787505,74.22,77570.13,0.0,-0.00012,0.0,0.0156]
[1779723792840,74.22,77567.99,0.0,-0.00012,0.0,0.01565]
[1779723799591,74.22,77567.47,0.0,-0.00012,0.0,0.01566]
[1779723804625,74.22,77568.04,0.0,-0.00012,0.0,0.01565]
[1779723811674,74.22,77569.13,0.0,-0.00012,0.0,0.01551]
[1779723816709,74.22,77584.98,0.0,-0.00012,0.0,0.01515]
[1779723821745,74.22,77585.66,0.0,-0.00012,0.0,0.01514]
[1779723826780,74.22,77586.1,0.0,-0.00012,0.0,0.01513]
[1779723833123,74.22,77586.44,0.0,-0.00012,0.0,0.01512]
[1779723839867,74.22,77586.44,0.0,-0.00012,0.0,0.01512]
[1779723844908,74.22,77591.54,0.0,-0.00011,0.0,0.01501]
[1779723850950,74.22,77592.11,0.0,-0.00011,0.0,0.01499]
[1779723855987,74.22,77588.69,0.0,-0.00011,0.0,0.01507]
[1779723861026,74.22,77588.95,0.0,-0.00011,0.0,0.01506]
[1779723866059,74.22,77588.6,0.0,-0.00011,0.0,0.01507]
[1779723871094,74.22,77590.23,0.0,-0.00011,0.0,0.01492]
[1779723876128,74.22,77595.84,0.0,-0.00011,0.0,0.0148]
[1779723881163,74.22,77596.77,0.0,-0.00011,0.0,0.01478]
[1779723886499,74.22,77598.74,0.0,-0.00011,0.0,0.01474]
[1779723893247,74.22,77598.7,0.0,-0.00011,0.0,0.01474]
[1779723899289,74.22,77598.54,0.0,-0.00011,0.0,0.01474]
[1779723906638,74.22,77596.97,0.0,-0.00011,0.0,0.01478]
[1779723912383,74.22,77595.54,0.0,-0.00011,0.0,0.01481]
[1779723917417,74.22,77597.17,0.0,-0.00011,0.0,0.01477]
[1779723922451,74.22,77597.74,0.0,-0.00011,0.0,0.01476]
[1779723927486,74.22,77597.21,0.0,-0.00011,0.0,0.01477]
[1779723932521,74.22,77595.0,0.0,-0.00011,0.0,0.01471]
[1779723937555,74.22,77593.99,0.0,-0.00011,0.0,0.01473]
[1779723943600,74.22,77593.77,0.0,-0.00011,0.0,0.01474]
[1779723951655,74.22,77593.79,0.0,-0.00011,0.0,0.01473]
[1779723956690,74.22,77582.85,0.0,-0.00011,0.0,0.01497]
[1779723961725,74.22,77579.61,0.0,-0.00011,0.0,0.01505]
[1779723966761,74.22,77581.13,0.0,-0.00011,0.0,0.01501]
[1779723971795,74.22,77580.34,0.0,-0.00011,0.0,0.01503]
[1779723977133,74.22,77581.71,0.0,-0.00011,0.0,0.015]
[1779723982872,74.22,77581.11,0.0,-0.00011,0.0,0.01501]
[1779723987907,74.22,77582.15,0.0,-0.00011,0.0,0.01499]
[1779723992942,74.22,77572.34,0.0,-0.00012,0.0,0.0151]
[1779723998985,74.22,77571.1,0.0,-0.00012,0.0,0.01512]
[1779724005026,74.22,77571.08,0.0,-0.00012,0.0,0.01512]
[1779724011068,74.22,77570.47,0.0,-0.00012,0.0,0.01514]
[1779724017414,74.22,77568.74,0.0,-0.00012,0.0,0.01518]
[1779724023153,74.22,77562.21,0.0,-0.00012,0.0,0.01532]
[1779724028188,74.22,77556.37,0.0,-0.00012,0.0,0.01546]
[1779724033223,74.22,77562.23,0.0,-0.00012,0.0,0.01532]
[1779724038258,74.22,77562.63,0.0,-0.00012,0.0,0.01531]
[1779724043296,74.22,77562.36,0.0,-0.00012,0.0,0.01532]
[1779724048329,74.22,77557.39,0.0,-0.00012,0.0,0.01543]
[1779724053364,74.22,77554.32,0.0,-0.00012,0.0,0.01539]
[1779724058399,74.22,77551.2,0.0,-0.00012,0.0,0.01546]
[1779724063436,74.22,77549.28,0.0,-0.00012,0.0,0.0155]
[1779724069476,74.22,77550.33,0.0,-0.00012,0.0,0.01548]
[1779724074511,74.22,77548.56,0.0,-0.00012,0.0,0.01552]
[1779724079546,74.22,77545.89,0.0,-0.00012,0.0,0.01558]
[1779724084581,74.22,77544.44,0.0,-0.00012,0.0,0.01561]
[1779724089620,74.22,77544.63,0.0,-0.00012,0.0,0.01561]
[1779724094651,74.22,77543.82,0.0,-0.00012,0.0,0.01563]
[1779724099686,74.22,77536.58,0.0,-0.00012,0.0,0.01579]
[1779724104722,74.22,77538.93,0.0,-0.00012,0.0,0.01574]
[1779724109756,74.22,77527.03,0.0,-0.00012,0.0,0.01602]
[1779724114792,74.22,77528.97,0.0,-0.00012,0.0,0.01585]
[1779724119826,74.22,77527.61,0.0,-0.00012,0.0,0.01589]
[1779724124860,74.22,77524.37,0.0,-0.00012,0.0,0.01596]
[1779724129896,74.22,77522.3,0.0,-0.00012,0.0,0.01601]
[1779724134933,74.22,77523.02,0.0,-0.00012,0.0,0.01599]
[1779724137953,74.22,77498.34,0.0,-0.00013,0.0,0.01658]
[1779724142990,74.22,77496.83,0.0,-0.00013,0.0,0.01662]
[1779724148334,74.22,77508.58,0.0,-0.00013,0.0,0.01634]
[1779724154081,74.22,77514.27,0.0,-0.00012,0.0,0.0162]
[1779724159114,74.22,77525.62,0.0,-0.00012,0.0,0.01593]
[1779724164154,74.22,77527.39,0.0,-0.00012,0.0,0.01589]
[1779724169185,74.22,77533.86,0.0,-0.00012,0.0,0.01574]
[1779724174220,74.22,77529.93,0.0,-0.00012,0.0,0.01572]
[1779724180264,74.22,77531.02,0.0,-0.00012,0.0,0.01569]
[1779724186306,74.22,77536.82,0.0,-0.00012,0.0,0.01556]
[1779724191341,74.22,77540.62,0.0,-0.00012,0.0,0.01547]
[1779724196376,74.22,77543.66,0.0,-0.00012,0.0,0.0154]
[1779724201411,74.22,77546.3,0.0,-0.00012,0.0,0.01534]
[1779724206446,74.22,77546.67,0.0,-0.00012,0.0,0.01533]
[1779724215508,74.22,77545.46,0.0,-0.00012,0.0,0.01536]
[1779724220543,74.22,77540.81,0.0,-0.00012,0.0,0.01547]
[1779724226591,74.22,77539.88,0.0,-0.00012,0.0,0.01549]
[1779724232633,74.22,77536.0,0.0,-0.00012,0.0,0.01546]
[1779724237669,74.22,77533.83,0.0,-0.00012,0.0,0.01551]
[1779724242702,74.22,77527.97,0.0,-0.00012,0.0,0.01564]
[1779724247740,74.22,77527.65,0.0,-0.00012,0.0,0.01565]
[1779724252773,74.22,77522.52,0.0,-0.00012,0.0,0.01577]
[1779724257811,74.22,77518.34,0.0,-0.00012,0.0,0.01587]
[1779724262847,74.22,77516.44,0.0,-0.00012,0.0,0.01591]
[1779724267880,74.22,77516.6,0.0,-0.00012,0.0,0.01591]
[1779724272915,74.22,77517.35,0.0,-0.00012,0.0,0.01589]
[1779724277950,74.22,77518.48,0.0,-0.00012,0.0,0.01586]
[1779724282986,74.22,77520.67,0.0,-0.00012,0.0,0.01581]
[1779724288020,74.22,77524.06,0.0,-0.00012,0.0,0.01573]
[1779724293055,74.22,77530.35,0.0,-0.00012,0.0,0.01547]
[1779724298092,74.22,77533.85,0.0,-0.00012,0.0,0.01539]
[1779724303126,74.22,77546.3,0.0,-0.00012,0.0,0.01511]
[1779724308161,74.22,77547.95,0.0,-0.00012,0.0,0.01508]
[1779724313196,74.22,77547.16,0.0,-0.00012,0.0,0.0151]
[1779724318231,74.22,77546.81,0.0,-0.00012,0.0,0.0151]
[1779724323265,74.22,77547.53,0.0,-0.00012,0.0,0.01509]
[1779724328300,74.22,77534.12,0.0,-0.00012,0.0,0.01539]
[1779724333335,74.22,77535.35,0.0,-0.00012,0.0,0.01536]
[1779724338371,74.22,77534.4,0.0,-0.00012,0.0,0.01538]
[1779724343407,74.22,77545.0,0.0,-0.00012,0.0,0.01514]
[1779724349763,74.22,77551.33,0.0,-0.00011,0.0,0.015]
[1779724355490,74.22,77553.12,0.0,-0.00011,0.0,0.01485]
[1779724360524,74.22,77557.47,0.0,-0.00011,0.0,0.01476]
[1779724365560,74.22,77559.14,0.0,-0.00011,0.0,0.01472]
[1779724370595,74.22,77559.32,0.0,-0.00011,0.0,0.01472]
[1779724375630,74.22,77561.43,0.0,-0.00011,0.0,0.01467]
[1779724380665,74.22,77559.46,0.0,-0.00011,0.0,0.01471]
[1779724385703,74.22,77551.11,0.0,-0.00011,0.0,0.0149]
[1779724390735,74.22,77551.75,0.0,-0.00011,0.0,0.01488]
[1779724395771,74.22,77551.24,0.0,-0.00011,0.0,0.01489]
[1779724400804,74.22,77549.83,0.0,-0.00011,0.0,0.01492]
[1779724405841,74.22,77549.03,0.0,-0.00011,0.0,0.01494]
[1779724411882,74.22,77548.48,0.0,-0.00011,0.0,0.01484]
[1779724416917,74.22,77543.78,0.0,-0.00011,0.0,0.01495]
[1779724421951,74.22,77542.1,0.0,-0.00011,0.0,0.01498]
[1779724427994,74.22,77541.91,0.0,-0.00011,0.0,0.01499]
[1779724433033,74.22,77539.26,0.0,-0.00012,0.0,0.01505]
[1779724438064,74.22,77542.17,0.0,-0.00011,0.0,0.01498]
[1779724443099,74.22,77541.48,0.0,-0.00011,0.0,0.015]
[1779724448135,74.22,77541.26,0.0,-0.00011,0.0,0.015]
[1779724454176,74.22,77543.75,0.0,-0.00011,0.0,0.01495]
[1779724459212,74.22,77543.51,0.0,-0.00011,0.0,0.01495]
[1779724464248,74.22,77550.42,0.0,-0.00011,0.0,0.0148]
[1779724469283,74.22,77550.62,0.0,-0.00011,0.0,0.0148]
[1779724474318,74.22,77544.48,0.0,-0.00011,0.0,0.01482]
[1779724480692,74.22,77544.46,0.0,-0.00011,0.0,0.01482]
[1779724486402,74.22,77543.49,0.0,-0.00011,0.0,0.01484]
[1779724492445,74.22,77549.63,0.0,-0.00011,0.0,0.01471]
[1779724497480,74.22,77550.03,0.0,-0.00011,0.0,0.0147]
[1779724502521,74.22,77542.76,0.0,-0.00011,0.0,0.01486]
[1779724507555,74.22,77545.3,0.0,-0.00011,0.0,0.0148]
[1779724512591,74.22,77551.15,0.0,-0.00011,0.0,0.01467]
[1779724517630,74.22,77551.01,0.0,-0.00011,0.0,0.01468]
[1779724522666,74.22,77551.02,0.0,-0.00011,0.0,0.01468]
[1779724527697,74.22,77559.87,0.0,-0.00011,0.0,0.01448]
[1779724532732,74.22,77561.1,0.0,-0.00011,0.0,0.01435]
[1779724537766,74.22,77563.87,0.0,-0.00011,0.0,0.01429]
[1779724542802,74.22,77564.81,0.0,-0.00011,0.0,0.01427]
[1779724547838,74.22,77566.52,0.0,-0.00011,0.0,0.01423]
[1779724552873,74.22,77566.62,0.0,-0.00011,0.0,0.01423]
[1779724557908,74.22,77576.15,0.0,-0.00011,0.0,0.01403]
[1779724563949,74.22,77575.37,0.0,-0.00011,0.0,0.01405]
[1779724569992,74.22,77578.26,0.0,-0.00011,0.0,0.01399]
[1779724575028,74.22,77583.98,0.0,-0.00011,0.0,0.01387]
[1779724580069,74.22,77585.11,0.0,-0.00011,0.0,0.01385]
[1779724585103,74.22,77587.4,0.0,-0.00011,0.0,0.0138]
[1779724590140,74.22,77592.1,0.0,-0.0001,0.0,0.0137]
[1779724595171,74.22,77593.35,0.0,-0.0001,0.0,0.01357]
[1779724600207,74.22,77593.38,0.0,-0.0001,0.0,0.01357]
[1779724608263,74.22,77593.31,0.0,-0.0001,0.0,0.01357]
[1779724613303,74.22,77581.71,0.0,-0.00011,0.0,0.01381]
[1779724618338,74.22,77580.33,0.0,-0.00011,0.0,0.01384]
[1779724623374,74.22,77568.9,0.0,-0.00011,0.0,0.01408]
[1779724628408,74.22,77567.66,0.0,-0.00011,0.0,0.0141]
[1779724633443,74.22,77562.07,0.0,-0.00011,0.0,0.01422]
[1779724638478,74.22,77568.33,0.0,-0.00011,0.0,0.01409]
[1779724643513,74.22,77568.99,0.0,-0.00011,0.0,0.01408]
[1779724648549,74.22,77569.81,0.0,-0.00011,0.0,0.01406]
[1779724653585,74.22,77569.57,0.0,-0.00011,0.0,0.01396]
[1779724658619,74.22,77569.64,0.0,-0.00011,0.0,0.01396]
[1779724663655,74.22,77568.14,0.0,-0.00011,0.0,0.01399]
[1779724668690,74.22,77568.69,0.0,-0.00011,0.0,0.01398]
[1779724678760,74.22,77568.67,0.0,-0.00011,0.0,0.01398]
[1779724683799,74.22,77568.28,0.0,-0.00011,0.0,0.01398]
[1779724688836,74.22,77568.18,0.0,-0.00011,0.0,0.01399]
[1779724693869,74.22,77565.8,0.0,-0.00011,0.0,0.01404]
[1779724699911,74.22,77567.12,0.0,-0.00011,0.0,0.01401]
[1779724704947,74.22,77566.81,0.0,-0.00011,0.0,0.01401]
[1779724709981,74.22,77566.36,0.0,-0.00011,0.0,0.01402]
[1779724715018,74.22,77565.99,0.0,-0.00011,0.0,0.01393]
[1779724722376,74.22,77565.47,0.0,-0.00011,0.0,0.01394]
[1779724728109,74.22,77565.74,0.0,-0.00011,0.0,0.01393]
[1779724733143,74.22,77565.33,0.0,-0.00011,0.0,0.01394]
[1779724738178,74.22,77566.73,0.0,-0.00011,0.0,0.01391]
[1779724744221,74.22,77570.69,0.0,-0.00011,0.0,0.01383]
[1779724749256,74.22,77571.87,0.0,-0.00011,0.0,0.0138]
[1779724754292,74.22,77569.8,0.0,-0.00011,0.0,0.01385]
[1779724759327,74.22,77569.54,0.0,-0.00011,0.0,0.01385]
[1779724765369,74.22,77568.72,0.0,-0.00011,0.0,0.01387]
[1779724770406,74.22,77566.18,0.0,-0.00011,0.0,0.01392]
[1779724776446,74.22,77564.87,0.0,-0.00011,0.0,0.01384]
[1779724781481,74.22,77561.66,0.0,-0.00011,0.0,0.01391]
[1779724786515,74.22,77560.3,0.0,-0.00011,0.0,0.01394]
[1779724791551,74.22,77560.89,0.0,-0.00011,0.0,0.01393]
[1779724796586,74.22,77559.95,0.0,-0.00011,0.0,0.01395]
[1779724801627,74.22,77559.6,0.0,-0.00011,0.0,0.01395]
[1779724806660,74.22,77572.73,0.0,-0.0001,0.0,0.01368]
[1779724811694,74.22,77577.0,0.0,-0.0001,0.0,0.01359]
[1779724816730,74.22,77572.2,0.0,-0.0001,0.0,0.01369]
[1779724821764,74.22,77572.45,0.0,-0.0001,0.0,0.01369]
[1779724826798,74.22,77558.04,0.0,-0.00011,0.0,0.01399]
[1779724833158,74.22,77558.13,0.0,-0.00011,0.0,0.01388]
[1779724838885,74.22,77557.74,0.0,-0.00011,0.0,0.01389]
[1779724844926,74.22,77557.95,0.0,-0.00011,0.0,0.01388]
[1779724850967,74.22,77558.36,0.0,-0.00011,0.0,0.01387]
[1779724856002,74.22,77549.72,0.0,-0.00011,0.0,0.01405]
[1779724861037,74.22,77550.89,0.0,-0.00011,0.0,0.01403]
[1779724868087,74.22,77549.32,0.0,-0.00011,0.0,0.01406]
[1779724873125,74.22,77543.94,0.0,-0.00011,0.0,0.01417]
[1779724878159,74.22,77553.53,0.0,-0.00011,0.0,0.01397]
[1779724883192,74.22,77553.41,0.0,-0.00011,0.0,0.01398]
[1779724888228,74.22,77548.53,0.0,-0.00011,0.0,0.01408]
[1779724893263,74.22,77545.63,0.0,-0.00011,0.0,0.01403]
[1779724898297,74.22,77545.64,0.0,-0.00011,0.0,0.01403]
[1779724903335,74.22,77545.0,0.0,-0.00011,0.0,0.01404]
[1779724908370,74.22,77546.1,0.0,-0.00011,0.0,0.01402]
[1779724913405,74.22,77546.53,0.0,-0.00011,0.0,0.01401]
[1779724918440,74.22,77533.17,0.0,-0.00011,0.0,0.01429]
[1779724923476,74.22,77540.42,0.0,-0.00011,0.0,0.01414]
[1779724929517,74.22,77539.79,0.0,-0.00011,0.0,0.01415]
[1779724934555,74.22,77538.89,0.0,-0.00011,0.0,0.01417]
[1779724939587,74.22,77538.97,0.0,-0.00011,0.0,0.01417]
[1779724944939,74.22,77538.12,0.0,-0.00011,0.0,0.01419]
[1779724950665,74.22,77532.12,0.0,-0.00011,0.0,0.01432]
[1779724955700,74.22,77534.5,0.0,-0.00011,0.0,0.01416]
[1779724961741,74.22,77534.63,0.0,-0.00011,0.0,0.01416]
[1779724966776,74.22,77534.07,0.0,-0.00011,0.0,0.01417]
[1779724971810,74.22,77533.8,0.0,-0.00011,0.0,0.01417]
[1779724977853,74.22,77534.08,0.0,-0.00011,0.0,0.01417]
[1779724982891,74.22,77520.34,0.0,-0.00011,0.0,0.01446]
[1779724989936,74.22,77519.71,0.0,-0.00011,0.0,0.01447]
[1779724995289,74.22,77521.84,0.0,-0.00011,0.0,0.01443]
[1779725001015,74.22,77518.25,0.0,-0.00011,0.0,0.01451]
[1779725006049,74.22,77517.33,0.0,-0.00011,0.0,0.01453]
[1779725011085,74.22,77514.18,0.0,-0.00011,0.0,0.01448]
[1779725017127,74.22,77512.47,0.0,-0.00011,0.0,0.01452]
[1779725022165,74.22,77527.17,0.0,-0.00011,0.0,0.01421]
[1779725027200,74.22,77530.13,0.0,-0.00011,0.0,0.01414]
[1779725032241,74.22,77530.35,0.0,-0.00011,0.0,0.01414]
[1779725037275,74.22,77520.96,0.0,-0.00011,0.0,0.01434]
[1779725042309,74.22,77522.18,0.0,-0.00011,0.0,0.01431]
[1779725047345,74.22,77521.36,0.0,-0.00011,0.0,0.01433]
[1779725052382,74.22,77520.56,0.0,-0.00011,0.0,0.01435]
[1779725058422,74.22,77520.12,0.0,-0.00011,0.0,0.01436]
[1779725063457,74.22,77523.75,0.0,-0.00011,0.0,0.01428]
[1779725068492,74.22,77529.44,0.0,-0.00011,0.0,0.01416]
[1779725073529,74.22,77530.29,0.0,-0.00011,0.0,0.01403]
[1779725078564,74.22,77530.15,0.0,-0.00011,0.0,0.01404]
[1779725084609,74.22,77530.34,0.0,-0.00011,0.0,0.01403]
[1779725089647,74.22,77535.95,0.0,-0.00011,0.0,0.01391]
[1779725095990,74.22,77533.95,0.0,-0.00011,0.0,0.01396]
[1779725102735,74.22,77534.45,0.0,-0.00011,0.0,0.01395]
[1779725114816,74.22,77534.01,0.0,-0.00011,0.0,0.01395]
[1779725119853,74.22,77531.35,0.0,-0.00011,0.0,0.01401]
[1779725124889,74.22,77532.21,0.0,-0.00011,0.0,0.01399]
[1779725129923,74.22,77534.27,0.0,-0.00011,0.0,0.01395]
[1779725134961,74.22,77532.88,0.0,-0.00011,0.0,0.01387]
[1779725139996,74.22,77532.57,0.0,-0.00011,0.0,0.01388]
[1779725145032,74.22,77527.22,0.0,-0.00011,0.0,0.01399]
[1779725150067,74.22,77527.08,0.0,-0.00011,0.0,0.01399]
[1779725155104,74.22,77525.92,0.0,-0.00011,0.0,0.01402]
[1779725160138,74.22,77527.14,0.0,-0.00011,0.0,0.01399]
[1779725165173,74.22,77527.05,0.0,-0.00011,0.0,0.01399]
[1779725171216,74.22,77531.57,0.0,-0.00011,0.0,0.0139]
[1779725176560,74.22,77531.75,0.0,-0.00011,0.0,0.0139]
[1779725183301,74.22,77526.66,0.0,-0.00011,0.0,0.014]
[1779725189344,74.22,77528.93,0.0,-0.00011,0.0,0.01395]
[1779725195384,74.22,77530.54,0.0,-0.00011,0.0,0.01381]
[1779725204447,74.22,77530.56,0.0,-0.00011,0.0,0.01381]
[1779725214515,74.22,77530.69,0.0,-0.00011,0.0,0.01381]
[1779725222574,74.22,77531.45,0.0,-0.00011,0.0,0.0138]
[1779725228617,74.22,77531.08,0.0,-0.00011,0.0,0.0138]
[1779725233651,74.22,77531.43,0.0,-0.00011,0.0,0.0138]
[1779725239693,74.22,77531.48,0.0,-0.00011,0.0,0.01379]
[1779725247065,74.22,77532.29,0.0,-0.00011,0.0,0.01378]
[1779725252785,74.22,77532.61,0.0,-0.0001,0.0,0.01367]
[1779725257821,74.22,77532.41,0.0,-0.0001,0.0,0.01367]
[1779725262855,74.22,77532.72,0.0,-0.0001,0.0,0.01366]
[1779725267896,74.22,77532.58,0.0,-0.0001,0.0,0.01367]
[1779725276952,74.22,77532.51,0.0,-0.0001,0.0,0.01367]
[1779725287344,74.22,77532.52,0.0,-0.0001,0.0,0.01367]
[1779725293065,74.22,77534.95,0.0,-0.0001,0.0,0.01362]
[1779725298100,74.22,77541.97,0.0,-0.0001,0.0,0.01348]
[1779725303135,74.22,77541.71,0.0,-0.0001,0.0,0.01348]
[1779725309177,74.22,77541.64,0.0,-0.0001,0.0,0.01348]
[1779725314215,74.22,77540.7,0.0,-0.0001,0.0,0.0134]
[1779725319247,74.22,77532.47,0.0,-0.0001,0.0,0.01356]
[1779725326298,74.22,77530.99,0.0,-0.0001,0.0,0.01359]
[1779725332341,74.22,77530.93,0.0,-0.0001,0.0,0.0136]
[1779725337696,74.22,77528.07,0.0,-0.0001,0.0,0.01365]
[1779725343420,74.22,77526.15,0.0,-0.00011,0.0,0.01369]
[1779725349462,74.22,77525.87,0.0,-0.00011,0.0,0.0137]
[1779725354497,74.22,77525.57,0.0,-0.00011,0.0,0.01371]
[1779725359532,74.22,77525.87,0.0,-0.00011,0.0,0.0137]
[1779725366581,74.22,77526.04,0.0,-0.00011,0.0,0.0137]
[1779725371616,74.22,77524.62,0.0,-0.0001,0.0,0.01362]
[1779725376652,74.22,77524.69,0.0,-0.0001,0.0,0.01362]
[1779725382695,74.22,77521.91,0.0,-0.00011,0.0,0.01368]
[1779725388051,74.22,77516.8,0.0,-0.00011,0.0,0.01378]
[1779725394778,74.22,77516.44,0.0,-0.00011,0.0,0.01379]
[1779725402835,74.22,77516.6,0.0,-0.00011,0.0,0.01379]
[1779725408196,74.22,77517.59,0.0,-0.00011,0.0,0.01376]
[1779725416934,74.22,77517.25,0.0,-0.00011,0.0,0.01377]
[1779725421969,74.22,77517.47,0.0,-0.00011,0.0,0.01377]
[1779725427004,74.22,77511.55,0.0,-0.00011,0.0,0.01389]
[1779725432041,74.22,77500.51,0.0,-0.00011,0.0,0.01401]
[1779725437086,74.22,77500.56,0.0,-0.00011,0.0,0.01401]
[1779725443130,74.22,77491.27,0.0,-0.00011,0.0,0.01421]
[1779725448161,74.22,77491.74,0.0,-0.00011,0.0,0.0142]
[1779725453196,74.22,77491.42,0.0,-0.00011,0.0,0.01421]
[1779725458546,74.22,77503.31,0.0,-0.00011,0.0,0.01396]
[1779725464274,74.22,77504.36,0.0,-0.00011,0.0,0.01393]
[1779725469307,74.22,77505.68,0.0,-0.00011,0.0,0.01391]
[1779725474343,74.22,77505.89,0.0,-0.00011,0.0,0.0139]
[1779725481392,74.22,77508.49,0.0,-0.00011,0.0,0.01385]
[1779725486427,74.22,77508.25,0.0,-0.00011,0.0,0.01385]
[1779725491462,74.22,77510.02,0.0,-0.00011,0.0,0.01371]
[1779725496506,74.22,77513.11,0.0,-0.00011,0.0,0.01365]
[1779725501541,74.22,77519.01,0.0,-0.0001,0.0,0.01353]
[1779725508896,74.22,77519.25,0.0,-0.0001,0.0,0.01352]
[1779725514633,74.22,77519.61,0.0,-0.0001,0.0,0.01351]
[1779725526717,74.22,77519.43,0.0,-0.0001,0.0,0.01352]
[1779725531753,74.22,77519.3,0.0,-0.0001,0.0,0.01352]
[1779725536789,74.22,77519.09,0.0,-0.0001,0.0,0.01352]
[1779725542830,74.22,77528.38,0.0,-0.0001,0.0,0.01334]
[1779725547864,74.22,77528.24,0.0,-0.0001,0.0,0.01334]
[1779725552900,74.22,77528.01,0.0,-0.0001,0.0,0.01324]
[1779725559247,74.22,77521.93,0.0,-0.0001,0.0,0.01336]
[1779725564989,74.22,77517.94,0.0,-0.0001,0.0,0.01344]
[1779725571029,74.22,77512.6,0.0,-0.0001,0.0,0.01355]
[1779725576064,74.22,77509.38,0.0,-0.0001,0.0,0.01362]
[1779725581099,74.22,77510.7,0.0,-0.0001,0.0,0.01359]
[1779725586134,74.22,77511.06,0.0,-0.0001,0.0,0.01358]
[1779725595201,74.22,77511.79,0.0,-0.0001,0.0,0.01357]
[1779725601239,74.22,77512.47,0.0,-0.0001,0.0,0.01355]
[1779725606274,74.22,77497.94,0.0,-0.00011,0.0,0.01385]
[1779725613324,74.22,77482.27,0.0,-0.00011,0.0,0.01408]
[1779725618362,74.22,77460.17,0.0,-0.00011,0.0,0.01455]
[1779725623396,74.22,77464.25,0.0,-0.00011,0.0,0.01446]
[1779725628431,74.22,77468.38,0.0,-0.00011,0.0,0.01437]
[1779725633466,74.22,77468.54,0.0,-0.00011,0.0,0.01437]
[1779725638501,74.22,77468.56,0.0,-0.00011,0.0,0.01437]
[1779725643536,74.22,77462.78,0.0,-0.00011,0.0,0.01449]
[1779725648571,74.22,77463.3,0.0,-0.00011,0.0,0.01448]
[1779725654613,74.22,77463.5,0.0,-0.00011,0.0,0.01448]
[1779725659950,74.22,77458.67,0.0,-0.00011,0.0,0.01458]
[1779725665689,74.22,77456.35,0.0,-0.00011,0.0,0.01463]
[1779725672738,74.22,77459.24,0.0,-0.00011,0.0,0.01446]
[1779725677777,74.22,77456.51,0.0,-0.00011,0.0,0.01452]
[1779725683818,74.22,77453.54,0.0,-0.00011,0.0,0.01458]
[1779725688855,74.22,77451.91,0.0,-0.00011,0.0,0.01462]
[1779725693890,74.22,77453.2,0.0,-0.00011,0.0,0.01459]
[1779725698925,74.22,77453.52,0.0,-0.00011,0.0,0.01458]
[1779725703960,74.22,77455.51,0.0,-0.00011,0.0,0.01454]
[1779725708995,74.22,77465.5,0.0,-0.00011,0.0,0.01432]
[1779725714031,74.22,77465.81,0.0,-0.00011,0.0,0.01432]
[1779725719066,74.22,77472.63,0.0,-0.00011,0.0,0.01417]
[1779725724101,74.22,77478.36,0.0,-0.00011,0.0,0.01405]
[1779725729136,74.22,77476.76,0.0,-0.00011,0.0,0.01408]
[1779725734171,74.22,77477.65,0.0,-0.00011,0.0,0.01396]
[1779725739206,74.22,77476.74,0.0,-0.00011,0.0,0.01398]
[1779725744250,74.22,77487.06,0.0,-0.00011,0.0,0.01376]
[1779725749284,74.22,77487.93,0.0,-0.00011,0.0,0.01374]
[1779725755326,74.22,77488.14,0.0,-0.00011,0.0,0.01374]
[1779725760662,74.22,77490.11,0.0,-0.00011,0.0,0.0137]
[1779725766404,74.22,77492.55,0.0,-0.00011,0.0,0.01365]
[1779725771438,74.22,77495.37,0.0,-0.0001,0.0,0.01359]
[1779725776473,74.22,77493.75,0.0,-0.00011,0.0,0.01362]
[1779725782515,74.22,77493.15,0.0,-0.00011,0.0,0.01363]
[1779725787550,74.22,77493.69,0.0,-0.00011,0.0,0.01362]
[1779725792585,74.22,77485.87,0.0,-0.00011,0.0,0.01368]
[1779725797623,74.22,77482.54,0.0,-0.00011,0.0,0.01375]
[1779725802655,74.22,77491.19,0.0,-0.0001,0.0,0.01357]
[1779725807691,74.22,77483.34,0.0,-0.00011,0.0,0.01373]
[1779725813732,74.22,77483.2,0.0,-0.00011,0.0,0.01373]
[1779725819771,74.22,77482.81,0.0,-0.00011,0.0,0.01374]
[1779725824811,74.22,77480.01,0.0,-0.00011,0.0,0.0138]
[1779725829843,74.22,77481.45,0.0,-0.00011,0.0,0.01377]
[1779725836893,74.22,77480.76,0.0,-0.00011,0.0,0.01378]
[1779725842935,74.22,77485.05,0.0,-0.00011,0.0,0.0137]
[1779725847970,74.22,77486.0,0.0,-0.00011,0.0,0.01368]
[1779725853005,74.22,77482.39,0.0,-0.00011,0.0,0.01364]
[1779725858046,74.22,77476.05,0.0,-0.00011,0.0,0.01378]
[1779725863080,74.22,77471.83,0.0,-0.00011,0.0,0.01386]
[1779725868115,74.22,77470.86,0.0,-0.00011,0.0,0.01388]
[1779725873152,74.22,77469.89,0.0,-0.00011,0.0,0.0139]
[1779725878188,74.22,77469.47,0.0,-0.00011,0.0,0.01391]
[1779725883226,74.22,77467.91,0.0,-0.00011,0.0,0.01395]
[1779725888260,74.22,77466.43,0.0,-0.00011,0.0,0.01398]
[1779725893297,74.22,77468.85,0.0,-0.00011,0.0,0.01393]
[1779725899339,74.22,77468.89,0.0,-0.00011,0.0,0.01392]
[1779725904374,74.22,77467.49,0.0,-0.00011,0.0,0.01395]
[1779725911721,74.22,77467.23,0.0,-0.00011,0.0,0.01385]
[1779725917470,74.22,77465.05,0.0,-0.00011,0.0,0.0139]
[1779725922506,74.22,77465.07,0.0,-0.00011,0.0,0.0139]
[1779725927540,74.22,77463.55,0.0,-0.00011,0.0,0.01393]
[1779725932577,74.22,77446.76,0.0,-0.00011,0.0,0.01429]
[1779725937610,74.22,77448.44,0.0,-0.00011,0.0,0.01425]
[1779725942651,74.22,77459.58,0.0,-0.00011,0.0,0.01401]
[1779725947679,74.22,77458.93,0.0,-0.00011,0.0,0.01403]
[1779725953722,74.22,77457.82,0.0,-0.00011,0.0,0.01405]
[1779725958757,74.22,77457.26,0.0,-0.00011,0.0,0.01406]
[1779725963799,74.22,77457.7,0.0,-0.00011,0.0,0.01405]
[1779725968831,74.22,77459.4,0.0,-0.00011,0.0,0.01402]
[1779725973866,74.22,77459.64,0.0,-0.00011,0.0,0.0139]
[1779725978902,74.22,77469.08,0.0,-0.00011,0.0,0.01371]
[1779725983937,74.22,77473.12,0.0,-0.00011,0.0,0.01362]
[1779725988971,74.22,77476.22,0.0,-0.0001,0.0,0.01356]
[1779725994007,74.22,77476.93,0.0,-0.0001,0.0,0.01355]
[1779725999043,74.22,77476.87,0.0,-0.0001,0.0,0.01355]
[1779726004079,74.22,77475.87,0.0,-0.0001,0.0,0.01357]
[1779726009118,74.22,77475.02,0.0,-0.00011,0.0,0.01358]
[1779726014152,74.22,77468.55,0.0,-0.00011,0.0,0.01372]
[1779726022492,74.22,77462.93,0.0,-0.00011,0.0,0.01383]
[1779726029261,74.22,77463.23,0.0,-0.00011,0.0,0.01383]
[1779726034296,74.22,77476.36,0.0,-0.0001,0.0,0.01345]
[1779726039333,74.22,77473.99,0.0,-0.0001,0.0,0.0135]
[1779726044366,74.22,77474.85,0.0,-0.0001,0.0,0.01348]
[1779726050408,74.22,77475.22,0.0,-0.0001,0.0,0.01347]
[1779726055444,74.22,77469.65,0.0,-0.00011,0.0,0.01359]
[1779726060478,74.22,77466.8,0.0,-0.00011,0.0,0.01365]
[1779726066520,74.22,77464.91,0.0,-0.00011,0.0,0.01369]
[1779726071556,74.22,77465.41,0.0,-0.00011,0.0,0.01368]
[1779726079613,74.22,77469.1,0.0,-0.00011,0.0,0.0136]
[1779726084647,74.22,77469.45,0.0,-0.00011,0.0,0.01359]
[1779726089683,74.22,77469.61,0.0,-0.00011,0.0,0.01359]
[1779726095725,74.22,77469.75,0.0,-0.0001,0.0,0.01348]
[1779726101767,74.22,77469.84,0.0,-0.0001,0.0,0.01348]
[1779726106803,74.22,77469.97,0.0,-0.0001,0.0,0.01348]
[1779726111838,74.22,77468.95,0.0,-0.0001,0.0,0.0135]
[1779726116873,74.22,77468.36,0.0,-0.0001,0.0,0.01351]
[1779726121908,74.22,77468.37,0.0,-0.0001,0.0,0.01351]
[1779726128960,74.22,77469.91,0.0,-0.0001,0.0,0.01348]
[1779726137015,74.22,77469.71,0.0,-0.0001,0.0,0.01348]
[1779726143055,74.22,77469.72,0.0,-0.0001,0.0,0.01348]
[1779726149097,74.22,77469.35,0.0,-0.0001,0.0,0.01349]
[1779726154132,74.22,77467.87,0.0,-0.0001,0.0,0.01341]
[1779726159171,74.22,77468.28,0.0,-0.0001,0.0,0.01341]
[1779726165219,74.22,77468.28,0.0,-0.0001,0.0,0.01341]
[1779726170254,74.22,77468.45,0.0,-0.0001,0.0,0.0134]
[1779726175295,74.22,77473.69,0.0,-0.0001,0.0,0.0133]
[1779726181338,74.22,77489.39,0.0,-0.0001,0.0,0.01298]
[1779726186373,74.22,77492.23,0.0,-0.0001,0.0,0.01293]
[1779726191413,74.22,77519.28,0.0,-0.0001,0.0,0.01241]
[1779726196444,74.22,77526.61,0.0,-9e-05,0.0,0.01227]
[1779726202486,74.22,77542.99,0.0,-9e-05,0.0,0.01197]
[1779726207521,74.22,77555.44,0.0,-9e-05,0.0,0.01174]
[1779726212556,74.22,77558.2,0.0,-9e-05,0.0,0.0116]
[1779726217591,74.22,77557.64,0.0,-9e-05,0.0,0.01161]
[1779726222626,74.22,77556.78,0.0,-9e-05,0.0,0.01162]
[1779726227661,74.22,77557.93,0.0,-9e-05,0.0,0.0116]
[1779726233977,74.22,77551.9,0.0,-9e-05,0.0,0.01171]
[1779726241760,74.22,77551.38,0.0,-9e-05,0.0,0.01172]
[1779726246794,74.22,77550.76,0.0,-9e-05,0.0,0.01173]
[1779726251839,74.22,77536.85,0.0,-9e-05,0.0,0.01198]
[1779726258880,74.22,77521.49,0.0,-9e-05,0.0,0.01227]
[1779726264201,74.22,77528.03,0.0,-9e-05,0.0,0.01215]
[1779726269957,74.22,77528.3,0.0,-9e-05,0.0,0.01214]
[1779726277006,74.22,77528.7,0.0,-9e-05,0.0,0.01204]
[1779726284341,74.22,77529.1,0.0,-9e-05,0.0,0.01203]
[1779726294411,74.22,77528.83,0.0,-9e-05,0.0,0.01204]
[1779726301173,74.22,77528.73,0.0,-9e-05,0.0,0.01204]
[1779726306212,74.22,77522.68,0.0,-9e-05,0.0,0.01215]
[1779726311245,74.22,77517.24,0.0,-9e-05,0.0,0.01225]
[1779726316278,74.22,77516.34,0.0,-9e-05,0.0,0.01227]
[1779726322323,74.22,77519.15,0.0,-9e-05,0.0,0.01221]
[1779726328366,74.22,77527.25,0.0,-9e-05,0.0,0.01206]
[1779726333398,74.22,77535.09,0.0,-9e-05,0.0,0.01183]
[1779726338433,74.22,77537.53,0.0,-9e-05,0.0,0.01178]
[1779726343469,74.22,77539.07,0.0,-9e-05,0.0,0.01175]
[1779726348503,74.22,77539.85,0.0,-9e-05,0.0,0.01174]
[1779726354834,74.22,77531.13,0.0,-9e-05,0.0,0.0119]
[1779726364904,74.22,77529.35,0.0,-9e-05,0.0,0.01193]
[1779726371664,74.22,77528.41,0.0,-9e-05,0.0,0.01195]
[1779726376699,74.22,77528.32,0.0,-9e-05,0.0,0.01195]
[1779726381734,74.22,77520.18,0.0,-9e-05,0.0,0.0121]
[1779726389790,74.22,77520.02,0.0,-9e-05,0.0,0.0121]
[1779726395119,74.22,77519.99,0.0,-9e-05,0.0,0.01201]
[1779726401875,74.22,77520.64,0.0,-9e-05,0.0,0.01199]
[1779726406910,74.22,77520.6,0.0,-9e-05,0.0,0.012]
[1779726412951,74.22,77520.78,0.0,-9e-05,0.0,0.01199]
[1779726418994,74.22,77520.51,0.0,-9e-05,0.0,0.012]
[1779726424029,74.22,77520.16,0.0,-9e-05,0.0,0.012]
[1779726429066,74.22,77519.23,0.0,-9e-05,0.0,0.01202]
[1779726435400,74.22,77516.7,0.0,-9e-05,0.0,0.01207]
[1779726441151,74.22,77516.74,0.0,-9e-05,0.0,0.01207]
[1779726447190,74.22,77516.72,0.0,-9e-05,0.0,0.01207]
[1779726452226,74.22,77516.3,0.0,-9e-05,0.0,0.01198]
[1779726457261,74.22,77515.53,0.0,-9e-05,0.0,0.01199]
[1779726462297,74.22,77510.58,0.0,-9e-05,0.0,0.01208]
[1779726467332,74.22,77512.0,0.0,-9e-05,0.0,0.01206]
[1779726475682,74.22,77512.32,0.0,-9e-05,0.0,0.01205]
[1779726481432,74.22,77512.72,0.0,-9e-05,0.0,0.01204]
[1779726487474,74.22,77512.79,0.0,-9e-05,0.0,0.01204]
[1779726495532,74.22,77512.89,0.0,-9e-05,0.0,0.01204]
[1779726500565,74.22,77512.62,0.0,-9e-05,0.0,0.01205]
[1779726505900,74.22,77514.65,0.0,-9e-05,0.0,0.01201]
[1779726511644,74.22,77514.7,0.0,-9e-05,0.0,0.01191]
[1779726517685,74.22,77514.74,0.0,-9e-05,0.0,0.01191]
[1779726522723,74.22,77520.01,0.0,-9e-05,0.0,0.01182]
[1779726532793,74.22,77519.38,0.0,-9e-05,0.0,0.01183]
[1779726537833,74.22,77519.05,0.0,-9e-05,0.0,0.01183]
[1779726544877,74.22,77513.36,0.0,-9e-05,0.0,0.01194]
[1779726549912,74.22,77512.18,0.0,-9e-05,0.0,0.01196]
[1779726556252,74.22,77512.06,0.0,-9e-05,0.0,0.01196]
[1779726561997,74.22,77509.92,0.0,-9e-05,0.0,0.012]
[1779726567035,74.22,77510.62,0.0,-9e-05,0.0,0.01199]
[1779726572066,74.22,77510.66,0.0,-9e-05,0.0,0.01189]
[1779726577104,74.22,77515.2,0.0,-9e-05,0.0,0.01181]
[1779726582139,74.22,77516.01,0.0,-9e-05,0.0,0.01179]
[1779726589188,74.22,77517.19,0.0,-9e-05,0.0,0.01177]
[1779726594225,74.22,77534.64,0.0,-9e-05,0.0,0.01146]
[1779726599259,74.22,77533.39,0.0,-9e-05,0.0,0.01148]
[1779726604295,74.22,77528.84,0.0,-9e-05,0.0,0.01156]
[1779726609335,74.22,77528.05,0.0,-9e-05,0.0,0.01158]
[1779726616672,74.22,77527.9,0.0,-9e-05,0.0,0.01158]
[1779726622422,74.22,77525.63,0.0,-9e-05,0.0,0.01162]
[1779726634506,74.22,77525.38,0.0,-9e-05,0.0,0.01153]
[1779726639545,74.22,77523.83,0.0,-9e-05,0.0,0.01156]
[1779726644580,74.22,77523.26,0.0,-9e-05,0.0,0.01157]
[1779726651630,74.22,77523.08,0.0,-9e-05,0.0,0.01157]
[1779726656667,74.22,77516.37,0.0,-9e-05,0.0,0.01169]
[1779726661701,74.22,77516.54,0.0,-9e-05,0.0,0.01169]
[1779726667026,74.22,77522.96,0.0,-9e-05,0.0,0.01158]
[1779726677097,74.22,77525.46,0.0,-9e-05,0.0,0.01153]
[1779726682850,74.22,77526.9,0.0,-9e-05,0.0,0.01151]
[1779726689900,74.22,77527.13,0.0,-9e-05,0.0,0.0115]
[1779726694935,74.22,77525.46,0.0,-9e-05,0.0,0.01144]
[1779726699970,74.22,77524.73,0.0,-9e-05,0.0,0.01145]
[1779726705004,74.22,77524.79,0.0,-9e-05,0.0,0.01145]
[1779726711053,74.22,77524.25,0.0,-9e-05,0.0,0.01146]
[1779726716090,74.22,77524.39,0.0,-9e-05,0.0,0.01146]
[1779726727446,74.22,77524.8,0.0,-9e-05,0.0,0.01145]
[1779726733206,74.22,77525.02,0.0,-9e-05,0.0,0.01145]
[1779726738248,74.22,77523.39,0.0,-9e-05,0.0,0.01148]
[1779726745297,74.22,77525.74,0.0,-9e-05,0.0,0.01143]
[1779726750332,74.22,77527.7,0.0,-9e-05,0.0,0.0114]
[1779726755367,74.22,77531.66,0.0,-9e-05,0.0,0.01124]
[1779726760403,74.22,77531.83,0.0,-9e-05,0.0,0.01124]
[1779726765437,74.22,77534.06,0.0,-9e-05,0.0,0.0112]
[1779726770471,74.22,77534.47,0.0,-9e-05,0.0,0.01119]
[1779726775507,74.22,77533.31,0.0,-9e-05,0.0,0.01121]
[1779726781548,74.22,77533.4,0.0,-9e-05,0.0,0.01121]
[1779726786584,74.22,77533.16,0.0,-9e-05,0.0,0.01121]
[1779726791619,74.22,77525.62,0.0,-9e-05,0.0,0.01134]
[1779726796654,74.22,77526.22,0.0,-9e-05,0.0,0.01133]
[1779726802696,74.22,77526.49,0.0,-9e-05,0.0,0.01133]
[1779726807731,74.22,77527.06,0.0,-9e-05,0.0,0.01132]
[1779726812765,74.22,77527.42,0.0,-9e-05,0.0,0.01122]
[1779726817802,74.22,77529.52,0.0,-9e-05,0.0,0.01119]
[1779726822837,74.22,77531.8,0.0,-9e-05,0.0,0.01115]
[1779726827870,74.22,77535.27,0.0,-9e-05,0.0,0.01109]
[1779726832906,74.22,77534.61,0.0,-9e-05,0.0,0.0111]
[1779726838220,74.22,77534.68,0.0,-9e-05,0.0,0.0111]
[1779726843982,74.22,77535.0,0.0,-9e-05,0.0,0.01109]
[1779726849019,74.22,77532.09,0.0,-9e-05,0.0,0.01114]
[1779726854054,74.22,77531.22,0.0,-9e-05,0.0,0.01116]
[1779726860096,74.22,77531.81,0.0,-9e-05,0.0,0.01115]
[1779726865131,74.22,77531.98,0.0,-9e-05,0.0,0.01114]
[1779726870166,74.22,77532.17,0.0,-9e-05,0.0,0.01114]
[1779726876208,74.22,77532.36,0.0,-8e-05,0.0,0.01105]
[1779726881243,74.22,77532.4,0.0,-8e-05,0.0,0.01105]
[1779726886278,74.22,77530.66,0.0,-9e-05,0.0,0.01108]
[1779726892321,74.22,77529.4,0.0,-9e-05,0.0,0.0111]
[1779726897355,74.22,77525.77,0.0,-9e-05,0.0,0.01116]
[1779726902391,74.22,77527.02,0.0,-9e-05,0.0,0.01114]
[1779726907425,74.22,77527.15,0.0,-9e-05,0.0,0.01114]
[1779726912463,74.22,77526.77,0.0,-9e-05,0.0,0.01114]
[1779726917495,74.22,77525.07,0.0,-9e-05,0.0,0.01117]
[1779726923537,74.22,77524.86,0.0,-9e-05,0.0,0.01118]
[1779726928855,74.22,77524.82,0.0,-9e-05,0.0,0.01118]
[1779726934618,74.22,77524.51,0.0,-9e-05,0.0,0.01109]
[1779726939653,74.22,77524.64,0.0,-9e-05,0.0,0.01109]
[1779726945694,74.22,77524.21,0.0,-9e-05,0.0,0.0111]
[1779726951735,74.22,77524.06,0.0,-9e-05,0.0,0.0111]
[1779726959796,74.22,77523.89,0.0,-9e-05,0.0,0.0111]
[1779726964828,74.22,77536.46,0.0,-8e-05,0.0,0.01089]
[1779726969864,74.22,77536.49,0.0,-8e-05,0.0,0.01089]
[1779726974899,74.22,77535.81,0.0,-8e-05,0.0,0.0109]
[1779726981950,74.22,77535.86,0.0,-8e-05,0.0,0.0109]
[1779726987992,74.22,77536.37,0.0,-8e-05,0.0,0.01089]
[1779726993040,74.22,77537.16,0.0,-8e-05,0.0,0.01079]
[1779726998066,74.22,77555.26,0.0,-8e-05,0.0,0.01049]
[1779727003101,74.22,77556.08,0.0,-8e-05,0.0,0.01048]
[1779727008135,74.22,77559.35,0.0,-8e-05,0.0,0.01042]
[1779727013175,74.22,77561.93,0.0,-8e-05,0.0,0.01038]
[1779727018208,74.22,77578.02,0.0,-8e-05,0.0,0.01012]
[1779727023248,74.22,77578.23,0.0,-8e-05,0.0,0.01012]
[1779727029561,74.22,77578.76,0.0,-8e-05,0.0,0.01011]
[1779727035338,74.22,77579.69,0.0,-8e-05,0.0,0.0101]
[1779727040372,74.22,77580.79,0.0,-8e-05,0.0,0.01008]
[1779727045407,74.22,77579.07,0.0,-8e-05,0.0,0.01011]
[1779727054471,74.22,77578.75,0.0,-8e-05,0.0,0.01003]
[1779727059771,74.22,77576.93,0.0,-8e-05,0.0,0.01006]
[1779727065548,74.22,77565.63,0.0,-8e-05,0.0,0.01024]
[1779727070582,74.22,77567.42,0.0,-8e-05,0.0,0.01021]
[1779727075618,74.22,77567.25,0.0,-8e-05,0.0,0.01021]
[1779727081658,74.22,77568.06,0.0,-8e-05,0.0,0.0102]
[1779727086694,74.22,77568.33,0.0,-8e-05,0.0,0.01019]
[1779727091729,74.22,77569.14,0.0,-8e-05,0.0,0.01018]
[1779727100053,74.22,77569.13,0.0,-8e-05,0.0,0.01018]
[1779727105827,74.22,77569.23,0.0,-8e-05,0.0,0.01018]
[1779727110862,74.22,77569.88,0.0,-8e-05,0.0,0.01017]
[1779727115901,74.22,77565.96,0.0,-8e-05,0.0,0.01015]
[1779727120939,74.22,77564.85,0.0,-8e-05,0.0,0.01017]
[1779727125972,74.22,77564.17,0.0,-8e-05,0.0,0.01018]
[1779727132016,74.22,77563.49,0.0,-8e-05,0.0,0.01019]
[1779727141077,74.22,77564.22,0.0,-8e-05,0.0,0.01018]
[1779727147120,74.22,77567.69,0.0,-8e-05,0.0,0.01012]
[1779727152155,74.22,77566.11,0.0,-8e-05,0.0,0.01015]
[1779727157189,74.22,77566.12,0.0,-8e-05,0.0,0.01015]
[1779727162226,74.22,77566.09,0.0,-8e-05,0.0,0.01015]
[1779727168267,74.22,77566.01,0.0,-8e-05,0.0,0.01015]
[1779727173303,74.22,77565.48,0.0,-8e-05,0.0,0.01007]
[1779727178341,74.22,77565.69,0.0,-8e-05,0.0,0.01007]
[1779727188410,74.22,77565.51,0.0,-8e-05,0.0,0.01007]
[1779727193443,74.22,77565.74,0.0,-8e-05,0.0,0.01007]
[1779727198478,74.22,77565.5,0.0,-8e-05,0.0,0.01007]
[1779727203513,74.22,77565.06,0.0,-8e-05,0.0,0.01008]
[1779727208549,74.22,77563.05,0.0,-8e-05,0.0,0.01011]
[1779727213585,74.22,77563.36,0.0,-8e-05,0.0,0.01011]
[1779727220913,74.22,77562.91,0.0,-8e-05,0.0,0.01011]
[1779727227681,74.22,77562.79,0.0,-8e-05,0.0,0.01011]
[1779727235737,74.22,77562.13,0.0,-8e-05,0.0,0.01004]
[1779727241053,74.22,77561.55,0.0,-8e-05,0.0,0.01005]
[1779727249835,74.22,77560.93,0.0,-8e-05,0.0,0.01006]
[1779727255878,74.22,77561.03,0.0,-8e-05,0.0,0.01006]
[1779727261193,74.22,77561.24,0.0,-8e-05,0.0,0.01006]
[1779727267968,74.22,77561.23,0.0,-8e-05,0.0,0.01006]
[1779727276028,74.22,77561.58,0.0,-8e-05,0.0,0.01005]
[1779727278035,74.22,77535.32,0.0,-8e-05,0.0,0.01047]
[1779727283069,74.22,77533.71,0.0,-8e-05,0.0,0.0105]
[1779727290123,74.22,77540.96,0.0,-8e-05,0.0,0.01038]
[1779727295159,74.22,77547.4,0.0,-8e-05,0.0,0.01019]
[1779727301519,74.22,77550.06,0.0,-8e-05,0.0,0.01015]
[1779727307242,74.22,77551.88,0.0,-8e-05,0.0,0.01012]
[1779727312277,74.22,77551.91,0.0,-8e-05,0.0,0.01012]
[1779727317314,74.22,77551.61,0.0,-8e-05,0.0,0.01012]
[1779727322347,74.22,77551.55,0.0,-8e-05,0.0,0.01012]
[1779727328399,74.22,77550.9,0.0,-8e-05,0.0,0.01013]
[1779727333433,74.22,77567.45,0.0,-8e-05,0.0,0.00988]
[1779727336454,74.22,77594.45,0.0,-7e-05,0.0,0.00947]
[1779727341803,74.22,77595.84,0.0,-7e-05,0.0,0.00945]
[1779727347532,74.22,77596.04,0.0,-7e-05,0.0,0.00944]
[1779727352568,74.22,77595.07,0.0,-7e-05,0.0,0.00938]
[1779727357603,74.22,77592.37,0.0,-7e-05,0.0,0.00942]
[1779727362642,74.22,77593.4,0.0,-7e-05,0.0,0.0094]
[1779727372017,74.22,77591.48,0.0,-7e-05,0.0,0.00943]
[1779727377746,74.22,77590.96,0.0,-7e-05,0.0,0.00944]
[1779727382781,74.22,77585.19,0.0,-7e-05,0.0,0.00953]
[1779727387816,74.22,77585.57,0.0,-7e-05,0.0,0.00952]
[1779727392851,74.22,77579.92,0.0,-7e-05,0.0,0.00961]
[1779727398895,74.22,77579.02,0.0,-7e-05,0.0,0.00962]
[1779727407955,74.22,77578.62,0.0,-7e-05,0.0,0.00962]
[1779727412990,74.22,77577.8,0.0,-7e-05,0.0,0.00956]
[1779727418029,74.22,77576.95,0.0,-7e-05,0.0,0.00957]
[1779727423066,74.22,77576.6,0.0,-7e-05,0.0,0.00958]
[1779727428097,74.22,77578.36,0.0,-7e-05,0.0,0.00955]
[1779727434140,74.22,77580.27,0.0,-7e-05,0.0,0.00952]
[1779727439175,74.22,77580.28,0.0,-7e-05,0.0,0.00952]
[1779727444210,74.22,77590.31,0.0,-7e-05,0.0,0.00937]
[1779727449246,74.22,77613.52,0.0,-7e-05,0.0,0.00904]
[1779727455287,74.22,77616.29,0.0,-7e-05,0.0,0.009]
[1779727460325,74.22,77622.37,0.0,-7e-05,0.0,0.00891]
[1779727465357,74.22,77618.54,0.0,-7e-05,0.0,0.00897]
[1779727471399,74.22,77618.36,0.0,-7e-05,0.0,0.00889]
[1779727476433,74.22,77620.11,0.0,-7e-05,0.0,0.00887]
[1779727482477,74.22,77620.5,0.0,-7e-05,0.0,0.00886]
[1779727487511,74.22,77621.43,0.0,-7e-05,0.0,0.00885]
[1779727492546,74.22,77621.7,0.0,-7e-05,0.0,0.00885]
[1779727497581,74.22,77622.04,0.0,-7e-05,0.0,0.00884]
[1779727502946,74.22,77622.72,0.0,-7e-05,0.0,0.00883]
[1779727508658,74.22,77614.64,0.0,-7e-05,0.0,0.00894]
[1779727513694,74.22,77613.31,0.0,-7e-05,0.0,0.00896]
[1779727523088,74.22,77613.17,0.0,-7e-05,0.0,0.00897]
[1779727530813,74.22,77607.42,0.0,-7e-05,0.0,0.00905]
[1779727535852,74.22,77609.7,0.0,-7e-05,0.0,0.00894]
[1779727541891,74.22,77609.15,0.0,-7e-05,0.0,0.00895]
[1779727547934,74.22,77609.03,0.0,-7e-05,0.0,0.00895]
[1779727553304,74.22,77619.48,0.0,-7e-05,0.0,0.0088]
[1779727559013,74.22,77615.57,0.0,-7e-05,0.0,0.00886]
[1779727564051,74.22,77615.99,0.0,-7e-05,0.0,0.00885]
[1779727571098,74.22,77618.63,0.0,-7e-05,0.0,0.00881]
[1779727576135,74.22,77630.24,0.0,-7e-05,0.0,0.00865]
[1779727581174,74.22,77640.66,0.0,-6e-05,0.0,0.00851]
[1779727586209,74.22,77641.84,0.0,-6e-05,0.0,0.0085]
[1779727591248,74.22,77640.68,0.0,-6e-05,0.0,0.00844]
[1779727596282,74.22,77640.23,0.0,-6e-05,0.0,0.00845]
[1779727601318,74.22,77639.14,0.0,-6e-05,0.0,0.00846]
[1779727607361,74.22,77640.31,0.0,-6e-05,0.0,0.00845]
[1779727613728,74.22,77643.38,0.0,-6e-05,0.0,0.0084]
[1779727620450,74.22,77643.38,0.0,-6e-05,0.0,0.0084]
[1779727626492,74.22,77651.78,0.0,-6e-05,0.0,0.00829]
[1779727631527,74.22,77654.71,0.0,-6e-05,0.0,0.00825]
[1779727636563,74.22,77655.19,0.0,-6e-05,0.0,0.00825]
[1779727641600,74.22,77660.35,0.0,-6e-05,0.0,0.00818]
[1779727646634,74.22,77668.0,0.0,-6e-05,0.0,0.00808]
[1779727651669,74.22,77670.5,0.0,-6e-05,0.0,0.00798]
[1779727656705,74.22,77673.63,0.0,-6e-05,0.0,0.00794]
[1779727661744,74.22,77680.14,0.0,-6e-05,0.0,0.00786]
[1779727666776,74.22,77688.72,0.0,-6e-05,0.0,0.00775]
[1779727671810,74.22,77690.76,0.0,-6e-05,0.0,0.00773]
[1779727676845,74.22,77690.5,0.0,-6e-05,0.0,0.00773]
[1779727681879,74.22,77689.15,0.0,-6e-05,0.0,0.00775]
[1779727686914,74.22,77685.9,0.0,-6e-05,0.0,0.00779]
[1779727691950,74.22,77686.03,0.0,-6e-05,0.0,0.00779]
[1779727696984,74.22,77679.15,0.0,-6e-05,0.0,0.00787]
[1779727702020,74.22,77679.24,0.0,-6e-05,0.0,0.00787]
[1779727707057,74.22,77678.85,0.0,-6e-05,0.0,0.00788]
[1779727712091,74.22,77679.62,0.0,-6e-05,0.0,0.0078]
[1779727717126,74.22,77680.98,0.0,-6e-05,0.0,0.00778]
[1779727722161,74.22,77685.25,0.0,-6e-05,0.0,0.00773]
[1779727727196,74.22,77684.71,0.0,-6e-05,0.0,0.00774]
[1779727732231,74.22,77693.22,0.0,-6e-05,0.0,0.00763]
[1779727737266,74.22,77692.32,0.0,-6e-05,0.0,0.00764]
[1779727742301,74.22,77690.8,0.0,-6e-05,0.0,0.00766]
[1779727747335,74.22,77689.83,0.0,-6e-05,0.0,0.00767]
[1779727752371,74.22,77689.31,0.0,-6e-05,0.0,0.00768]
[1779727757406,74.22,77688.64,0.0,-6e-05,0.0,0.00769]
[1779727762441,74.22,77701.25,0.0,-6e-05,0.0,0.00754]
[1779727767476,74.22,77714.91,0.0,-6e-05,0.0,0.00737]
[1779727772511,74.22,77715.05,0.0,-6e-05,0.0,0.00731]
[1779727777548,74.22,77713.96,0.0,-6e-05,0.0,0.00732]
[1779727782581,74.22,77718.51,0.0,-5e-05,0.0,0.00727]
[1779727787616,74.22,77718.79,0.0,-5e-05,0.0,0.00726]
[1779727792651,74.22,77717.92,0.0,-5e-05,0.0,0.00727]
[1779727797686,74.22,77721.11,0.0,-5e-05,0.0,0.00724]
[1779727802726,74.22,77725.6,0.0,-5e-05,0.0,0.00719]
[1779727807761,74.22,77733.26,0.0,-5e-05,0.0,0.0071]
[1779727812795,74.22,77735.2,0.0,-5e-05,0.0,0.00708]
[1779727817830,74.22,77736.6,0.0,-5e-05,0.0,0.00706]
[1779727822868,74.22,77752.88,0.0,-5e-05,0.0,0.00688]
[1779727826896,74.22,77725.49,0.0,-5e-05,0.0,0.00719]
[1779727831937,74.22,77733.03,0.0,-5e-05,0.0,0.00704]
[1779727836980,74.22,77743.55,0.0,-5e-05,0.0,0.00692]
[1779727841024,74.22,77717.01,0.0,-5e-05,0.0,0.00722]
[1779727846068,74.22,77729.66,0.0,-5e-05,0.0,0.00708]
[1779727851106,74.22,77725.46,0.0,-5e-05,0.0,0.00712]
[1779727856154,74.22,77712.51,0.0,-5e-05,0.0,0.00727]
[1779727861188,74.22,77711.91,0.0,-5e-05,0.0,0.00728]
[1779727866230,74.22,77691.3,0.0,-6e-05,0.0,0.00752]
[1779727871265,74.22,77683.85,0.0,-6e-05,0.0,0.00761]
[1779727876300,74.22,77683.84,0.0,-6e-05,0.0,0.00761]
[1779727881337,74.22,77681.65,0.0,-6e-05,0.0,0.00764]
[1779727886370,74.22,77680.94,0.0,-6e-05,0.0,0.00765]
[1779727891405,74.22,77678.89,0.0,-6e-05,0.0,0.00761]
[1779727896441,74.22,77675.25,0.0,-6e-05,0.0,0.00765]
[1779727901475,74.22,77670.21,0.0,-6e-05,0.0,0.00772]
[1779727906509,74.22,77670.2,0.0,-6e-05,0.0,0.00772]
[1779727911545,74.22,77667.6,0.0,-6e-05,0.0,0.00775]
[1779727916580,74.22,77662.77,0.0,-6e-05,0.0,0.00781]
[1779727921616,74.22,77659.54,0.0,-6e-05,0.0,0.00785]
[1779727926650,74.22,77670.36,0.0,-6e-05,0.0,0.00771]
[1779727931685,74.22,77668.58,0.0,-6e-05,0.0,0.00774]
[1779727936720,74.22,77665.43,0.0,-6e-05,0.0,0.00777]
[1779727941756,74.22,77666.35,0.0,-6e-05,0.0,0.00776]
[1779727946790,74.22,77682.08,0.0,-6e-05,0.0,0.00757]
[1779727951825,74.22,77681.64,0.0,-6e-05,0.0,0.00751]
[1779727956860,74.22,77681.43,0.0,-6e-05,0.0,0.00751]
[1779727961896,74.22,77683.71,0.0,-6e-05,0.0,0.00749]
[1779727966931,74.22,77682.73,0.0,-6e-05,0.0,0.0075]
[1779727971967,74.22,77678.37,0.0,-6e-05,0.0,0.00755]
[1779727977002,74.22,77671.49,0.0,-6e-05,0.0,0.00763]
[1779727982038,74.22,77673.36,0.0,-6e-05,0.0,0.00761]
[1779727987074,74.22,77680.07,0.0,-6e-05,0.0,0.00753]
[1779727992111,74.22,77678.5,0.0,-6e-05,0.0,0.00755]
[1779727997144,74.22,77673.58,0.0,-6e-05,0.0,0.00761]
[1779728002178,74.22,77669.15,0.0,-6e-05,0.0,0.00766]
[1779728007213,74.22,77669.51,0.0,-6e-05,0.0,0.00766]
[1779728012248,74.22,77669.9,0.0,-6e-05,0.0,0.00759]
[1779728017284,74.22,77670.34,0.0,-6e-05,0.0,0.00758]
[1779728022319,74.22,77670.81,0.0,-6e-05,0.0,0.00758]
[1779728027353,74.22,77670.71,0.0,-6e-05,0.0,0.00758]
[1779728032388,74.22,77643.77,0.0,-6e-05,0.0,0.00791]
[1779728037425,74.22,77649.16,0.0,-6e-05,0.0,0.00784]
[1779728042460,74.22,77652.7,0.0,-6e-05,0.0,0.0078]
[1779728047494,74.22,77653.94,0.0,-6e-05,0.0,0.00778]
[1779728052529,74.22,77653.84,0.0,-6e-05,0.0,0.00778]
[1779728057565,74.22,77654.39,0.0,-6e-05,0.0,0.00778]
[1779728062600,74.22,77654.76,0.0,-6e-05,0.0,0.00777]
[1779728067636,74.22,77655.8,0.0,-6e-05,0.0,0.00776]
[1779728073677,74.22,77654.47,0.0,-6e-05,0.0,0.00771]
[1779728078712,74.22,77652.3,0.0,-6e-05,0.0,0.00774]
[1779728083747,74.22,77653.38,0.0,-6e-05,0.0,0.00772]
[1779728088782,74.22,77653.29,0.0,-6e-05,0.0,0.00772]
[1779728093817,74.22,77653.69,0.0,-6e-05,0.0,0.00772]
[1779728099867,74.22,77653.67,0.0,-6e-05,0.0,0.00772]
[1779728104902,74.22,77657.41,0.0,-6e-05,0.0,0.00767]
[1779728109937,74.22,77664.74,0.0,-6e-05,0.0,0.00758]
[1779728114974,74.22,77665.91,0.0,-6e-05,0.0,0.00757]
[1779728120018,74.22,77663.61,0.0,-6e-05,0.0,0.0076]
[1779728126049,74.22,77661.22,0.0,-6e-05,0.0,0.00763]
[1779728131084,74.22,77663.38,0.0,-6e-05,0.0,0.00753]
[1779728137127,74.22,77663.57,0.0,-6e-05,0.0,0.00753]
[1779728143168,74.22,77663.68,0.0,-6e-05,0.0,0.00753]
[1779728148204,74.22,77663.75,0.0,-6e-05,0.0,0.00753]
[1779728153238,74.22,77664.28,0.0,-6e-05,0.0,0.00752]
[1779728158274,74.22,77666.33,0.0,-6e-05,0.0,0.0075]
[1779728163309,74.22,77663.66,0.0,-6e-05,0.0,0.00753]
[1779728168344,74.22,77664.68,0.0,-6e-05,0.0,0.00752]
[1779728176404,74.22,77665.51,0.0,-6e-05,0.0,0.00751]
[1779728182443,74.22,77664.96,0.0,-6e-05,0.0,0.00751]
[1779728187886,74.22,77665.36,0.0,-6e-05,0.0,0.00751]
[1779728193518,74.22,77674.86,0.0,-6e-05,0.0,0.00733]
[1779728198555,74.22,77674.53,0.0,-6e-05,0.0,0.00734]
[1779728203589,74.22,77673.37,0.0,-6e-05,0.0,0.00735]
[1779728208027,74.22,77706.67,0.0,-5e-05,0.0,0.00697]
[1779728214668,74.22,77697.28,0.0,-5e-05,0.0,0.00707]
[1779728219704,74.22,77692.68,0.0,-5e-05,0.0,0.00712]
[1779728224740,74.22,77686.77,0.0,-5e-05,0.0,0.00719]
[1779728229774,74.22,77682.46,0.0,-5e-05,0.0,0.00724]
[1779728235816,74.22,77675.44,0.0,-6e-05,0.0,0.00732]
[1779728240851,74.22,77670.66,0.0,-6e-05,0.0,0.00738]
[1779728245886,74.22,77671.88,0.0,-6e-05,0.0,0.00737]
[1779728251930,74.22,77672.42,0.0,-6e-05,0.0,0.0073]
[1779728256966,74.22,77673.52,0.0,-6e-05,0.0,0.00728]
[1779728263008,74.22,77674.37,0.0,-6e-05,0.0,0.00727]
[1779728268461,74.22,77677.55,0.0,-5e-05,0.0,0.00724]
[1779728275099,74.22,77677.72,0.0,-5e-05,0.0,0.00723]
[1779728280136,74.22,77676.13,0.0,-5e-05,0.0,0.00725]
[1779728287181,74.22,77675.88,0.0,-6e-05,0.0,0.00726]
[1779728292216,74.22,77674.06,0.0,-6e-05,0.0,0.00728]
[1779728298258,74.22,77674.81,0.0,-6e-05,0.0,0.00727]
[1779728303294,74.22,77682.1,0.0,-5e-05,0.0,0.00718]
[1779728308329,74.22,77681.9,0.0,-5e-05,0.0,0.00719]
[1779728313363,74.22,77678.65,0.0,-5e-05,0.0,0.00716]
[1779728318398,74.22,77675.7,0.0,-5e-05,0.0,0.00719]
[1779728323433,74.22,77674.13,0.0,-5e-05,0.0,0.00721]
[1779728328469,74.22,77673.1,0.0,-5e-05,0.0,0.00722]
[1779728333504,74.22,77669.99,0.0,-6e-05,0.0,0.00726]
[1779728338539,74.22,77669.38,0.0,-6e-05,0.0,0.00727]
[1779728343577,74.22,77667.71,0.0,-6e-05,0.0,0.00729]
[1779728349023,74.22,77671.44,0.0,-5e-05,0.0,0.00724]
[1779728354657,74.22,77672.58,0.0,-5e-05,0.0,0.00723]
[1779728359691,74.22,77678.3,0.0,-5e-05,0.0,0.00716]
[1779728364725,74.22,77680.09,0.0,-5e-05,0.0,0.00714]
[1779728369761,74.22,77672.58,0.0,-5e-05,0.0,0.00723]
[1779728374795,74.22,77673.37,0.0,-5e-05,0.0,0.00716]
[1779728379831,74.22,77671.52,0.0,-5e-05,0.0,0.00718]
[1779728385874,74.22,77672.6,0.0,-5e-05,0.0,0.00717]
[1779728390908,74.22,77673.97,0.0,-5e-05,0.0,0.00715]
[1779728395944,74.22,77673.04,0.0,-5e-05,0.0,0.00716]
[1779728400979,74.22,77674.5,0.0,-5e-05,0.0,0.00715]
[1779728406018,74.22,77718.97,0.0,-5e-05,0.0,0.00665]
[1779728411053,74.22,77721.98,0.0,-5e-05,0.0,0.00662]
[1779728416091,74.22,77728.93,0.0,-5e-05,0.0,0.00654]
[1779728421164,74.22,77731.73,0.0,-5e-05,0.0,0.00651]
[1779728426164,74.22,77721.64,0.0,-5e-05,0.0,0.00662]
[1779728431200,74.22,77721.4,0.0,-5e-05,0.0,0.00657]
[1779728436235,74.22,77721.3,0.0,-5e-05,0.0,0.00657]
[1779728441268,74.22,77720.0,0.0,-5e-05,0.0,0.00658]
[1779728446304,74.22,77706.57,0.0,-5e-05,0.0,0.00673]
[1779728452350,74.22,77700.84,0.0,-5e-05,0.0,0.00679]
[1779728458388,74.22,77710.19,0.0,-5e-05,0.0,0.00669]
[1779728463426,74.22,77701.83,0.0,-5e-05,0.0,0.00678]
[1779728468461,74.22,77701.48,0.0,-5e-05,0.0,0.00678]
[1779728473496,74.22,77702.95,0.0,-5e-05,0.0,0.00676]
[1779728478535,74.22,77708.12,0.0,-5e-05,0.0,0.00671]
[1779728483569,74.22,77709.79,0.0,-5e-05,0.0,0.00669]
[1779728488603,74.22,77714.79,0.0,-5e-05,0.0,0.00664]
[1779728493638,74.22,77715.33,0.0,-5e-05,0.0,0.00657]
[1779728498672,74.22,77713.67,0.0,-5e-05,0.0,0.00659]
[1779728503708,74.22,77713.5,0.0,-5e-05,0.0,0.00659]
[1779728508743,74.22,77728.83,0.0,-5e-05,0.0,0.00643]
[1779728513779,74.22,77730.84,0.0,-5e-05,0.0,0.00641]
[1779728518819,74.22,77733.23,0.0,-5e-05,0.0,0.00638]
[1779728523866,74.22,77740.43,0.0,-5e-05,0.0,0.00631]
[1779728528885,74.22,77728.94,0.0,-5e-05,0.0,0.00643]
[1779728533919,74.22,77723.6,0.0,-5e-05,0.0,0.00648]
[1779728538956,74.22,77723.76,0.0,-5e-05,0.0,0.00648]
[1779728543991,74.22,77722.39,0.0,-5e-05,0.0,0.0065]
[1779728550462,74.22,77719.92,0.0,-5e-05,0.0,0.00652]
[1779728556075,74.22,77720.43,0.0,-5e-05,0.0,0.00646]
[1779728561115,74.22,77720.41,0.0,-5e-05,0.0,0.00646]
[1779728566145,74.22,77731.29,0.0,-5e-05,0.0,0.00635]
[1779728571181,74.22,77733.81,0.0,-5e-05,0.0,0.00632]
[1779728576217,74.22,77738.9,0.0,-5e-05,0.0,0.00627]
[1779728581252,74.22,77737.8,0.0,-5e-05,0.0,0.00628]
[1779728586288,74.22,77727.97,0.0,-5e-05,0.0,0.00638]
[1779728591322,74.22,77722.81,0.0,-5e-05,0.0,0.00643]
[1779728596357,74.22,77717.96,0.0,-5e-05,0.0,0.00649]
[1779728601394,74.22,77711.63,0.0,-5e-05,0.0,0.00655]
[1779728606428,74.22,77711.37,0.0,-5e-05,0.0,0.00656]
[1779728611463,74.22,77712.54,0.0,-5e-05,0.0,0.00648]
[1779728616498,74.22,77700.11,0.0,-5e-05,0.0,0.00662]
[1779728621535,74.22,77689.16,0.0,-5e-05,0.0,0.00673]
[1779728626570,74.22,77683.86,0.0,-5e-05,0.0,0.00679]
[1779728631605,74.22,77672.97,0.0,-5e-05,0.0,0.00691]
[1779728636642,74.22,77673.89,0.0,-5e-05,0.0,0.0069]
[1779728641680,74.22,77675.44,0.0,-5e-05,0.0,0.00689]
[1779728646712,74.22,77681.08,0.0,-5e-05,0.0,0.00682]
[1779728651747,74.22,77684.57,0.0,-5e-05,0.0,0.00679]
[1779728656783,74.22,77682.2,0.0,-5e-05,0.0,0.00681]
[1779728661820,74.22,77681.03,0.0,-5e-05,0.0,0.00682]
[1779728670882,74.22,77685.03,0.0,-5e-05,0.0,0.00678]
[1779728675916,74.22,77688.52,0.0,-5e-05,0.0,0.00668]
[1779728681391,74.22,77693.63,0.0,-5e-05,0.0,0.00663]
[1779728686995,74.22,77692.57,0.0,-5e-05,0.0,0.00664]
[1779728694041,74.22,77692.34,0.0,-5e-05,0.0,0.00664]
[1779728699077,74.22,77692.14,0.0,-5e-05,0.0,0.00664]
[1779728704112,74.22,77691.32,0.0,-5e-05,0.0,0.00665]
[1779728709147,74.22,77693.82,0.0,-5e-05,0.0,0.00662]
[1779728714181,74.22,77696.34,0.0,-5e-05,0.0,0.0066]
[1779728719216,74.22,77697.88,0.0,-5e-05,0.0,0.00658]
[1779728724251,74.22,77699.76,0.0,-5e-05,0.0,0.00656]
[1779728731744,74.22,77710.14,0.0,-5e-05,0.0,0.00639]
[1779728737343,74.22,77705.9,0.0,-5e-05,0.0,0.00644]
[1779728742378,74.22,77705.28,0.0,-5e-05,0.0,0.00644]
[1779728747414,74.22,77704.6,0.0,-5e-05,0.0,0.00645]
[1779728752448,74.22,77685.3,0.0,-5e-05,0.0,0.00666]
[1779728757483,74.22,77681.02,0.0,-5e-05,0.0,0.0067]
[1779728762520,74.22,77680.25,0.0,-5e-05,0.0,0.00671]
[1779728767552,74.22,77681.93,0.0,-5e-05,0.0,0.00669]
[1779728772588,74.22,77676.06,0.0,-5e-05,0.0,0.00676]
[1779728777622,74.22,77676.52,0.0,-5e-05,0.0,0.00675]
[1779728782657,74.22,77677.53,0.0,-5e-05,0.0,0.00674]
[1779728787693,74.22,77679.0,0.0,-5e-05,0.0,0.00673]
[1779728792727,74.22,77680.54,0.0,-5e-05,0.0,0.00665]
[1779728800785,74.22,77680.93,0.0,-5e-05,0.0,0.00664]
[1779728805821,74.22,77681.12,0.0,-5e-05,0.0,0.00664]
[1779728810858,74.22,77700.34,0.0,-5e-05,0.0,0.00644]
[1779728815893,74.22,77696.59,0.0,-5e-05,0.0,0.00648]
[1779728820929,74.22,77693.42,0.0,-5e-05,0.0,0.00651]
[1779728825963,74.22,77683.96,0.0,-5e-05,0.0,0.00661]
[1779728831000,74.22,77676.32,0.0,-5e-05,0.0,0.00669]
[1779728837046,74.22,77673.76,0.0,-5e-05,0.0,0.00672]
[1779728842556,74.22,77673.85,0.0,-5e-05,0.0,0.00672]
[1779728848154,74.22,77673.18,0.0,-5e-05,0.0,0.00673]
[1779728853162,74.22,77675.5,0.0,-5e-05,0.0,0.00664]
[1779728858197,74.22,77669.5,0.0,-5e-05,0.0,0.00671]
[1779728862696,74.22,77695.42,0.0,-5e-05,0.0,0.00643]
[1779728868267,74.22,77697.63,0.0,-5e-05,0.0,0.00641]
[1779728873301,74.22,77690.38,0.0,-5e-05,0.0,0.00648]
[1779728878336,74.22,77683.02,0.0,-5e-05,0.0,0.00656]
[1779728883372,74.22,77680.1,0.0,-5e-05,0.0,0.00659]
[1779728888406,74.22,77680.98,0.0,-5e-05,0.0,0.00658]
[1779728893450,74.22,77680.01,0.0,-5e-05,0.0,0.0066]
[1779728899492,74.22,77696.14,0.0,-5e-05,0.0,0.00642]
[1779728904526,74.22,77694.66,0.0,-5e-05,0.0,0.00644]
[1779728910569,74.22,77695.82,0.0,-5e-05,0.0,0.00643]
[1779728916611,74.22,77697.6,0.0,-5e-05,0.0,0.00635]
[1779728921646,74.22,77700.25,0.0,-5e-05,0.0,0.00632]
[1779728927687,74.22,77702.61,0.0,-5e-05,0.0,0.0063]
[1779728933190,74.22,77718.69,0.0,-5e-05,0.0,0.00614]
[1779728939772,74.22,77709.41,0.0,-5e-05,0.0,0.00623]
[1779728944806,74.22,77712.75,0.0,-5e-05,0.0,0.0062]
[1779728949844,74.22,77714.51,0.0,-5e-05,0.0,0.00618]
[1779728954879,74.22,77722.3,0.0,-5e-05,0.0,0.0061]
[1779728959916,74.22,77721.14,0.0,-5e-05,0.0,0.00611]
[1779728964951,74.22,77716.35,0.0,-5e-05,0.0,0.00616]
[1779728969987,74.22,77723.17,0.0,-5e-05,0.0,0.00609]
[1779728975034,74.22,77723.03,0.0,-5e-05,0.0,0.00604]
[1779728980066,74.22,77720.44,0.0,-5e-05,0.0,0.00606]
[1779728985107,74.22,77720.73,0.0,-5e-05,0.0,0.00606]
[1779728990136,74.22,77720.94,0.0,-5e-05,0.0,0.00606]
[1779728995171,74.22,77716.35,0.0,-5e-05,0.0,0.0061]
[1779729000206,74.22,77697.01,0.0,-5e-05,0.0,0.0063]
[1779729005241,74.22,77692.86,0.0,-5e-05,0.0,0.00634]
[1779729011283,74.22,77692.24,0.0,-5e-05,0.0,0.00635]
[1779729016318,74.22,77687.39,0.0,-5e-05,0.0,0.0064]
[1779729021354,74.22,77682.41,0.0,-5e-05,0.0,0.00645]
[1779729026387,74.22,77675.24,0.0,-5e-05,0.0,0.00653]
[1779729032430,74.22,77674.61,0.0,-5e-05,0.0,0.00648]
[1779729037469,74.22,77664.75,0.0,-5e-05,0.0,0.00658]
[1779729042505,74.22,77659.75,0.0,-5e-05,0.0,0.00663]
[1779729047539,74.22,77659.09,0.0,-5e-05,0.0,0.00664]
[1779729052574,74.22,77662.84,0.0,-5e-05,0.0,0.0066]
[1779729057613,74.22,77662.12,0.0,-5e-05,0.0,0.00661]
[1779729062644,74.22,77662.16,0.0,-5e-05,0.0,0.00661]
[1779729067679,74.22,77658.0,0.0,-5e-05,0.0,0.00665]
[1779729074197,74.22,77659.16,0.0,-5e-05,0.0,0.00664]
[1779729079763,74.22,77659.16,0.0,-5e-05,0.0,0.00664]
[1779729084802,74.22,77663.87,0.0,-5e-05,0.0,0.00659]
[1779729089836,74.22,77666.72,0.0,-5e-05,0.0,0.00656]
[1779729094872,74.22,77664.42,0.0,-5e-05,0.0,0.00653]
[1779729099906,74.22,77662.83,0.0,-5e-05,0.0,0.00654]
[1779729104941,74.22,77666.75,0.0,-5e-05,0.0,0.0065]
[1779729109977,74.22,77668.72,0.0,-5e-05,0.0,0.00648]
[1779729115013,74.22,77670.35,0.0,-5e-05,0.0,0.00646]
[1779729120049,74.22,77671.07,0.0,-5e-05,0.0,0.00646]
[1779729126089,74.22,77672.07,0.0,-5e-05,0.0,0.00644]
[1779729131126,74.22,77671.92,0.0,-5e-05,0.0,0.00645]
[1779729136160,74.22,77672.03,0.0,-5e-05,0.0,0.00644]
[1779729142203,74.22,77671.91,0.0,-5e-05,0.0,0.00645]
[1779729147236,74.22,77671.64,0.0,-5e-05,0.0,0.00645]
[1779729154757,74.22,77671.66,0.0,-5e-05,0.0,0.00639]
[1779729161336,74.22,77671.36,0.0,-5e-05,0.0,0.00639]
[1779729166370,74.22,77669.12,0.0,-5e-05,0.0,0.00642]
[1779729171407,74.22,77668.97,0.0,-5e-05,0.0,0.00642]
[1779729176441,74.22,77667.41,0.0,-5e-05,0.0,0.00644]
[1779729181475,74.22,77660.62,0.0,-5e-05,0.0,0.00651]
[1779729186510,74.22,77653.06,0.0,-5e-05,0.0,0.00659]
[1779729191545,74.22,77654.22,0.0,-5e-05,0.0,0.00658]
[1779729200609,74.22,77653.85,0.0,-5e-05,0.0,0.00658]
[1779729206651,74.22,77654.02,0.0,-5e-05,0.0,0.00658]
[1779729212703,74.22,77646.65,0.0,-5e-05,0.0,0.0066]
[1779729217737,74.22,77644.63,0.0,-5e-05,0.0,0.00662]
[1779729222773,74.22,77640.7,0.0,-5e-05,0.0,0.00666]
[1779729227808,74.22,77639.73,0.0,-5e-05,0.0,0.00667]
[1779729232843,74.22,77639.22,0.0,-5e-05,0.0,0.00668]
[1779729237879,74.22,77635.21,0.0,-5e-05,0.0,0.00672]
[1779729242913,74.22,77631.64,0.0,-5e-05,0.0,0.00676]
[1779729247948,74.22,77630.21,0.0,-5e-05,0.0,0.00678]
[1779729252984,74.22,77634.32,0.0,-5e-05,0.0,0.00673]
[1779729258018,74.22,77634.44,0.0,-5e-05,0.0,0.00673]
[1779729265538,74.22,77633.92,0.0,-5e-05,0.0,0.00674]
[1779729271108,74.22,77631.83,0.0,-5e-05,0.0,0.0067]
[1779729276145,74.22,77626.7,0.0,-5e-05,0.0,0.00675]
[1779729281181,74.22,77625.2,0.0,-5e-05,0.0,0.00677]
[1779729286215,74.22,77625.26,0.0,-5e-05,0.0,0.00677]
[1779729291250,74.22,77623.28,0.0,-5e-05,0.0,0.00679]
[1779729296285,74.22,77623.4,0.0,-5e-05,0.0,0.00679]
[1779729301322,74.22,77623.37,0.0,-5e-05,0.0,0.00679]
[1779729306825,74.22,77623.41,0.0,-5e-05,0.0,0.00679]
[1779729312398,74.22,77619.12,0.0,-5e-05,0.0,0.00684]
[1779729317433,74.22,77606.41,0.0,-5e-05,0.0,0.00698]
[1779729320454,74.22,77580.13,0.0,-6e-05,0.0,0.00729]
[1779729325489,74.22,77575.33,0.0,-6e-05,0.0,0.00734]
[1779729330524,74.22,77573.44,0.0,-6e-05,0.0,0.00736]
[1779729335560,74.22,77570.32,0.0,-6e-05,0.0,0.00734]
[1779729340620,74.22,77574.63,0.0,-6e-05,0.0,0.00729]
[1779729342620,74.22,77550.12,0.0,-6e-05,0.0,0.00758]
[1779729349670,74.22,77547.77,0.0,-6e-05,0.0,0.00761]
[1779729354704,74.22,77535.47,0.0,-6e-05,0.0,0.00776]
[1779729359745,74.22,77521.04,0.0,-6e-05,0.0,0.00795]
[1779729364779,74.22,77525.21,0.0,-6e-05,0.0,0.00789]
[1779729369813,74.22,77546.45,0.0,-6e-05,0.0,0.00763]
[1779729374851,74.22,77549.8,0.0,-6e-05,0.0,0.00758]
[1779729379886,74.22,77557.69,0.0,-6e-05,0.0,0.00749]
[1779729384921,74.22,77558.57,0.0,-6e-05,0.0,0.00748]
[1779729389955,74.22,77567.52,0.0,-6e-05,0.0,0.00737]
[1779729395999,74.22,77570.09,0.0,-6e-05,0.0,0.00727]
[1779729402041,74.22,77570.78,0.0,-6e-05,0.0,0.00727]
[1779729407555,74.22,77578.41,0.0,-6e-05,0.0,0.00718]
[1779729414130,74.22,77579.74,0.0,-5e-05,0.0,0.00716]
[1779729420173,74.22,77579.08,0.0,-5e-05,0.0,0.00717]
[1779729425211,74.22,77574.53,0.0,-6e-05,0.0,0.00722]
[1779729430246,74.22,77580.92,0.0,-5e-05,0.0,0.00715]
[1779729435287,74.22,77563.55,0.0,-6e-05,0.0,0.00735]
[1779729440320,74.22,77563.71,0.0,-6e-05,0.0,0.00735]
[1779729445355,74.22,77567.12,0.0,-6e-05,0.0,0.00731]
[1779729450390,74.22,77566.73,0.0,-6e-05,0.0,0.00731]
[1779729455426,74.22,77567.27,0.0,-6e-05,0.0,0.00724]
[1779729460463,74.22,77570.98,0.0,-6e-05,0.0,0.0072]
[1779729466501,74.22,77571.39,0.0,-6e-05,0.0,0.00719]
[1779729472544,74.22,77571.36,0.0,-6e-05,0.0,0.00719]
[1779729478585,74.22,77576.04,0.0,-5e-05,0.0,0.00714]
[1779729484627,74.22,77573.24,0.0,-6e-05,0.0,0.00717]
[1779729490673,74.22,77565.89,0.0,-6e-05,0.0,0.00726]
[1779729496713,74.22,77561.46,0.0,-6e-05,0.0,0.00731]
[1779729501749,74.22,77561.32,0.0,-6e-05,0.0,0.00731]
[1779729508798,74.22,77560.93,0.0,-6e-05,0.0,0.00732]
[1779729513836,74.22,77551.88,0.0,-6e-05,0.0,0.00736]
[1779729519335,74.22,77552.73,0.0,-6e-05,0.0,0.00735]
[1779729524911,74.22,77554.01,0.0,-6e-05,0.0,0.00733]
[1779729529947,74.22,77558.3,0.0,-6e-05,0.0,0.00728]
[1779729534981,74.22,77576.4,0.0,-5e-05,0.0,0.00707]
[1779729540026,74.22,77576.41,0.0,-5e-05,0.0,0.00707]
[1779729546069,74.22,77567.8,0.0,-6e-05,0.0,0.00717]
[1779729551104,74.22,77575.96,0.0,-5e-05,0.0,0.00708]
[1779729557143,74.22,77575.89,0.0,-5e-05,0.0,0.00708]
[1779729563185,74.22,77575.69,0.0,-5e-05,0.0,0.00708]
[1779729568220,74.22,77575.45,0.0,-5e-05,0.0,0.00708]
[1779729574263,74.22,77575.71,0.0,-5e-05,0.0,0.00702]
[1779729579769,74.22,77577.82,0.0,-5e-05,0.0,0.00699]
[1779729585338,74.22,77587.25,0.0,-5e-05,0.0,0.00688]
[1779729590374,74.22,77585.75,0.0,-5e-05,0.0,0.0069]
[1779729599910,74.22,77586.58,0.0,-5e-05,0.0,0.00689]
[1779729605479,74.22,77570.07,0.0,-5e-05,0.0,0.00708]
[1779729610514,74.22,77569.33,0.0,-5e-05,0.0,0.00709]
[1779729615549,74.22,77571.2,0.0,-5e-05,0.0,0.00707]
[1779729620586,74.22,77573.46,0.0,-5e-05,0.0,0.00704]
[1779729625619,74.22,77575.15,0.0,-5e-05,0.0,0.00702]
[1779729630654,74.22,77574.23,0.0,-5e-05,0.0,0.00703]
[1779729638711,74.22,77574.62,0.0,-5e-05,0.0,0.00696]
[1779729643745,74.22,77575.53,0.0,-5e-05,0.0,0.00695]
[1779729648781,74.22,77575.26,0.0,-5e-05,0.0,0.00696]
[1779729653815,74.22,77563.34,0.0,-5e-05,0.0,0.00709]
[1779729658851,74.22,77573.32,0.0,-5e-05,0.0,0.00698]
[1779729663889,74.22,77569.34,0.0,-5e-05,0.0,0.00703]
[1779729668924,74.22,77569.83,0.0,-5e-05,0.0,0.00702]
[1779729673959,74.22,77569.8,0.0,-5e-05,0.0,0.00702]
[1779729678994,74.22,77570.2,0.0,-5e-05,0.0,0.00702]
[1779729690549,74.22,77570.07,0.0,-5e-05,0.0,0.00702]
[1779729696114,74.22,77569.26,0.0,-5e-05,0.0,0.00696]
[1779729702156,74.22,77565.85,0.0,-5e-05,0.0,0.007]
[1779729707192,74.22,77561.57,0.0,-5e-05,0.0,0.00705]
[1779729712226,74.22,77563.35,0.0,-5e-05,0.0,0.00703]
[1779729717261,74.22,77563.24,0.0,-5e-05,0.0,0.00703]
[1779729722296,74.22,77564.46,0.0,-5e-05,0.0,0.00702]
[1779729727332,74.22,77574.56,0.0,-5e-05,0.0,0.0069]
[1779729732367,74.22,77574.06,0.0,-5e-05,0.0,0.00691]
[1779729740947,74.22,77573.52,0.0,-5e-05,0.0,0.00691]
[1779729746472,74.22,77571.89,0.0,-5e-05,0.0,0.00693]
[1779729753521,74.22,77569.59,0.0,-5e-05,0.0,0.0069]
[1779729758556,74.22,77568.84,0.0,-5e-05,0.0,0.0069]
[1779729763593,74.22,77568.95,0.0,-5e-05,0.0,0.0069]
[1779729768629,74.22,77559.09,0.0,-5e-05,0.0,0.00702]
[1779729773663,74.22,77559.64,0.0,-5e-05,0.0,0.00701]
[1779729778698,74.22,77561.38,0.0,-5e-05,0.0,0.00699]
[1779729783733,74.22,77567.48,0.0,-5e-05,0.0,0.00692]
[1779729788770,74.22,77567.53,0.0,-5e-05,0.0,0.00692]
[1779729793806,74.22,77575.34,0.0,-5e-05,0.0,0.00683]
[1779729798838,74.22,77578.48,0.0,-5e-05,0.0,0.0068]
[1779729803872,74.22,77579.49,0.0,-5e-05,0.0,0.00679]
[1779729808908,74.22,77579.45,0.0,-5e-05,0.0,0.00679]
[1779729813944,74.22,77581.55,0.0,-5e-05,0.0,0.0067]
[1779729818977,74.22,77581.36,0.0,-5e-05,0.0,0.0067]
[1779729824015,74.22,77581.98,0.0,-5e-05,0.0,0.0067]
[1779729829049,74.22,77582.46,0.0,-5e-05,0.0,0.00669]
[1779729834085,74.22,77582.92,0.0,-5e-05,0.0,0.00669]
[1779729839118,74.22,77583.56,0.0,-5e-05,0.0,0.00668]
[1779729847174,74.22,77583.93,0.0,-5e-05,0.0,0.00668]
[1779729852209,74.22,77574.25,0.0,-5e-05,0.0,0.00678]
[1779729861798,74.22,77576.83,0.0,-5e-05,0.0,0.00675]
[1779729867321,74.22,77577.47,0.0,-5e-05,0.0,0.00675]
[1779729873363,74.22,77557.26,0.0,-5e-05,0.0,0.00691]
[1779729878401,74.22,77558.59,0.0,-5e-05,0.0,0.0069]
[1779729884446,74.22,77552.54,0.0,-5e-05,0.0,0.00696]
[1779729889480,74.22,77551.35,0.0,-5e-05,0.0,0.00698]
[1779729894518,74.22,77543.95,0.0,-5e-05,0.0,0.00706]
[1779729899552,74.22,77543.84,0.0,-5e-05,0.0,0.00706]
[1779729906601,74.22,77548.76,0.0,-5e-05,0.0,0.00701]
[1779729912151,74.22,77548.23,0.0,-5e-05,0.0,0.00701]
[1779729917679,74.22,77550.69,0.0,-5e-05,0.0,0.00699]
[1779729922716,74.22,77552.79,0.0,-5e-05,0.0,0.00696]
[1779729927751,74.22,77549.6,0.0,-5e-05,0.0,0.007]
[1779729932785,74.22,77548.18,0.0,-5e-05,0.0,0.00695]
[1779729937820,74.22,77548.41,0.0,-5e-05,0.0,0.00695]
[1779729942854,74.22,77555.52,0.0,-5e-05,0.0,0.00687]
[1779729947893,74.22,77556.47,0.0,-5e-05,0.0,0.00686]
[1779729952927,74.22,77560.31,0.0,-5e-05,0.0,0.00681]
[1779729958967,74.22,77559.2,0.0,-5e-05,0.0,0.00683]
[1779729967028,74.22,77558.54,0.0,-5e-05,0.0,0.00683]
[1779729973072,74.22,77553.09,0.0,-5e-05,0.0,0.00689]
[1779729978106,74.22,77562.71,0.0,-5e-05,0.0,0.00679]
[1779729983140,74.22,77564.31,0.0,-5e-05,0.0,0.00677]
[1779729988175,74.22,77564.06,0.0,-5e-05,0.0,0.00677]
[1779729993212,74.22,77561.69,0.0,-5e-05,0.0,0.00674]
[1779729998248,74.22,77561.46,0.0,-5e-05,0.0,0.00674]
[1779730003284,74.22,77562.11,0.0,-5e-05,0.0,0.00673]
[1779730008319,74.22,77569.37,0.0,-5e-05,0.0,0.00665]
[1779730014361,74.22,77569.81,0.0,-5e-05,0.0,0.00665]
[1779730019396,74.22,77570.24,0.0,-5e-05,0.0,0.00664]
[1779730024431,74.22,77571.08,0.0,-5e-05,0.0,0.00663]
[1779730029465,74.22,77571.21,0.0,-5e-05,0.0,0.00663]
[1779730034501,74.22,77572.18,0.0,-5e-05,0.0,0.00662]
[1779730040544,74.22,77565.42,0.0,-5e-05,0.0,0.0067]
[1779730049607,74.22,77566.49,0.0,-5e-05,0.0,0.00668]
[1779730055650,74.22,77568.62,0.0,-5e-05,0.0,0.0066]
[1779730063213,74.22,77568.72,0.0,-5e-05,0.0,0.0066]
[1779730068740,74.22,77570.03,0.0,-5e-05,0.0,0.00658]
[1779730083353,74.22,77571.09,0.0,-5e-05,0.0,0.00657]
[1779730091901,74.22,77571.21,0.0,-5e-05,0.0,0.00657]
[1779730096938,74.22,77573.54,0.0,-5e-05,0.0,0.00655]
[1779730101971,74.22,77578.54,0.0,-5e-05,0.0,0.00649]
[1779730107006,74.22,77578.5,0.0,-5e-05,0.0,0.00649]
[1779730112042,74.22,77578.33,0.0,-5e-05,0.0,0.00644]
[1779730117082,74.22,77578.28,0.0,-5e-05,0.0,0.00644]
[1779730122118,74.22,77581.88,0.0,-5e-05,0.0,0.0064]
[1779730127151,74.22,77581.28,0.0,-5e-05,0.0,0.0064]
[1779730132187,74.22,77578.41,0.0,-5e-05,0.0,0.00643]
[1779730137225,74.22,77578.57,0.0,-5e-05,0.0,0.00643]
[1779730144271,74.22,77580.24,0.0,-5e-05,0.0,0.00642]
[1779730150312,74.22,77580.3,0.0,-5e-05,0.0,0.00641]
[1779730155348,74.22,77579.5,0.0,-5e-05,0.0,0.00642]
[1779730160383,74.22,77578.65,0.0,-5e-05,0.0,0.00643]
[1779730165418,74.22,77577.66,0.0,-5e-05,0.0,0.00644]
[1779730170455,74.22,77577.13,0.0,-5e-05,0.0,0.00645]
[1779730175491,74.22,77579.73,0.0,-5e-05,0.0,0.00636]
[1779730181535,74.22,77584.91,0.0,-5e-05,0.0,0.00631]
[1779730186571,74.22,77584.58,0.0,-5e-05,0.0,0.00631]
[1779730191606,74.22,77589.63,0.0,-5e-05,0.0,0.00626]
[1779730201675,74.22,77589.84,0.0,-5e-05,0.0,0.00626]
[1779730206713,74.22,77589.54,0.0,-5e-05,0.0,0.00626]
[1779730211749,74.22,77586.36,0.0,-5e-05,0.0,0.00629]
[1779730216783,74.22,77573.66,0.0,-5e-05,0.0,0.00643]
[1779730221821,74.22,77575.35,0.0,-5e-05,0.0,0.00641]
[1779730226854,74.22,77576.24,0.0,-5e-05,0.0,0.0064]
[1779730231889,74.22,77576.7,0.0,-5e-05,0.0,0.00633]
[1779730239946,74.22,77573.08,0.0,-5e-05,0.0,0.00637]
[1779730244980,74.22,77568.25,0.0,-5e-05,0.0,0.00642]
[1779730250016,74.22,77569.58,0.0,-5e-05,0.0,0.00641]
[1779730255050,74.22,77571.48,0.0,-5e-05,0.0,0.00639]
[1779730260087,74.22,77573.33,0.0,-5e-05,0.0,0.00637]
[1779730265121,74.22,77572.54,0.0,-5e-05,0.0,0.00638]
[1779730270157,74.22,77572.47,0.0,-5e-05,0.0,0.00638]
[1779730275192,74.22,77572.85,0.0,-5e-05,0.0,0.00638]
[1779730281233,74.22,77572.6,0.0,-5e-05,0.0,0.00638]
[1779730286270,74.22,77572.67,0.0,-5e-05,0.0,0.00638]
[1779730292311,74.22,77573.81,0.0,-5e-05,0.0,0.00631]
[1779730297347,74.22,77573.66,0.0,-5e-05,0.0,0.00631]
[1779730302384,74.22,77573.47,0.0,-5e-05,0.0,0.00631]
[1779730311446,74.22,77573.63,0.0,-5e-05,0.0,0.00631]
[1779730321516,74.22,77573.84,0.0,-5e-05,0.0,0.00631]
[1779730326550,74.22,77573.52,0.0,-5e-05,0.0,0.00631]
[1779730334608,74.22,77573.07,0.0,-5e-05,0.0,0.00631]
[1779730339642,74.22,77574.06,0.0,-5e-05,0.0,0.0063]
[1779730344677,74.22,77574.39,0.0,-5e-05,0.0,0.0063]
[1779730351727,74.22,77574.22,0.0,-5e-05,0.0,0.00624]
[1779730356761,74.22,77572.95,0.0,-5e-05,0.0,0.00626]
[1779730361796,74.22,77569.22,0.0,-5e-05,0.0,0.0063]
[1779730367838,74.22,77569.16,0.0,-5e-05,0.0,0.0063]
[1779730372874,74.22,77570.55,0.0,-5e-05,0.0,0.00628]
[1779730377909,74.22,77570.13,0.0,-5e-05,0.0,0.00629]
[1779730383951,74.22,77570.89,0.0,-5e-05,0.0,0.00628]
[1779730389994,74.22,77570.91,0.0,-5e-05,0.0,0.00628]
[1779730395557,74.22,77565.03,0.0,-5e-05,0.0,0.00634]
[1779730398051,74.22,77535.41,0.0,-5e-05,0.0,0.00666]
[1779730403085,74.22,77535.96,0.0,-5e-05,0.0,0.00665]
[1779730411142,74.22,77546.7,0.0,-5e-05,0.0,0.00647]
[1779730416178,74.22,77544.74,0.0,-5e-05,0.0,0.0065]
[1779730421212,74.22,77543.96,0.0,-5e-05,0.0,0.0065]
[1779730426246,74.22,77534.63,0.0,-5e-05,0.0,0.0066]
[1779730431288,74.22,77532.91,0.0,-5e-05,0.0,0.00662]
[1779730439339,74.22,77532.46,0.0,-5e-05,0.0,0.00663]
[1779730445910,74.22,77531.79,0.0,-5e-05,0.0,0.00664]
[1779730451424,74.22,77531.65,0.0,-5e-05,0.0,0.00664]
[1779730456461,74.22,77528.94,0.0,-5e-05,0.0,0.00667]
[1779730461496,74.22,77526.32,0.0,-5e-05,0.0,0.0067]
[1779730466532,74.22,77522.95,0.0,-5e-05,0.0,0.00673]
[1779730473584,74.22,77522.96,0.0,-5e-05,0.0,0.00667]
[1779730478621,74.22,77517.4,0.0,-5e-05,0.0,0.00673]
[1779730483653,74.22,77516.82,0.0,-5e-05,0.0,0.00674]
[1779730488691,74.22,77521.56,0.0,-5e-05,0.0,0.00669]
[1779730494739,74.22,77521.64,0.0,-5e-05,0.0,0.00669]
[1779730500782,74.22,77521.51,0.0,-5e-05,0.0,0.00669]
[1779730506350,74.22,77521.48,0.0,-5e-05,0.0,0.00669]
[1779730511859,74.22,77521.62,0.0,-5e-05,0.0,0.00669]
[1779730516893,74.22,77521.54,0.0,-5e-05,0.0,0.00669]
[1779730521928,74.22,77521.61,0.0,-5e-05,0.0,0.00669]
[1779730526962,74.22,77521.35,0.0,-5e-05,0.0,0.00669]
[1779730531998,74.22,77521.11,0.0,-5e-05,0.0,0.00663]
[1779730538041,74.22,77521.16,0.0,-5e-05,0.0,0.00663]
[1779730546631,74.22,77533.68,0.0,-5e-05,0.0,0.00649]
[1779730552139,74.22,77534.72,0.0,-5e-05,0.0,0.00648]
[1779730557174,74.22,77535.91,0.0,-5e-05,0.0,0.00647]
[1779730566776,74.22,77537.04,0.0,-5e-05,0.0,0.00646]
[1779730572279,74.22,77526.75,0.0,-5e-05,0.0,0.00657]
[1779730577315,74.22,77527.32,0.0,-5e-05,0.0,0.00656]
[1779730582350,74.22,77527.86,0.0,-5e-05,0.0,0.00656]
[1779730588392,74.22,77527.97,0.0,-5e-05,0.0,0.00656]
[1779730593426,74.22,77522.64,0.0,-5e-05,0.0,0.00655]
[1779730598462,74.22,77522.91,0.0,-5e-05,0.0,0.00655]
[1779730603496,74.22,77522.92,0.0,-5e-05,0.0,0.00655]
[1779730608532,74.22,77519.08,0.0,-5e-05,0.0,0.00659]
[1779730613576,74.22,77519.38,0.0,-5e-05,0.0,0.00659]
[1779730619623,74.22,77519.08,0.0,-5e-05,0.0,0.00659]
[1779730625665,74.22,77519.11,0.0,-5e-05,0.0,0.00659]
[1779730630700,74.22,77518.98,0.0,-5e-05,0.0,0.00659]
[1779730636743,74.22,77518.42,0.0,-5e-05,0.0,0.0066]
[1779730641781,74.22,77514.48,0.0,-5e-05,0.0,0.00664]
[1779730646816,74.22,77512.57,0.0,-5e-05,0.0,0.00666]
[1779730651850,74.22,77512.78,0.0,-5e-05,0.0,0.0066]
[1779730657404,74.22,77512.92,0.0,-5e-05,0.0,0.0066]
[1779730663934,74.22,77513.18,0.0,-5e-05,0.0,0.00659]
[1779730670984,74.22,77511.12,0.0,-5e-05,0.0,0.00662]
[1779730676023,74.22,77511.35,0.0,-5e-05,0.0,0.00661]
[1779730681057,74.22,77507.85,0.0,-5e-05,0.0,0.00665]
[1779730686095,74.22,77508.57,0.0,-5e-05,0.0,0.00665]
[1779730691130,74.22,77515.8,0.0,-5e-05,0.0,0.00657]
[1779730696163,74.22,77514.87,0.0,-5e-05,0.0,0.00658]
[1779730701200,74.22,77512.96,0.0,-5e-05,0.0,0.0066]
[1779730706237,74.22,77513.13,0.0,-5e-05,0.0,0.0066]
[1779730711271,74.22,77513.19,0.0,-5e-05,0.0,0.00653]
[1779730716306,74.22,77513.2,0.0,-5e-05,0.0,0.00653]
[1779730721341,74.22,77532.81,0.0,-5e-05,0.0,0.00632]
[1779730726376,74.22,77532.89,0.0,-5e-05,0.0,0.00632]
[1779730731412,74.22,77536.83,0.0,-5e-05,0.0,0.00628]
[1779730737966,74.22,77537.17,0.0,-5e-05,0.0,0.00628]
[1779730743498,74.22,77536.58,0.0,-5e-05,0.0,0.00628]
[1779730748534,74.22,77536.36,0.0,-5e-05,0.0,0.00629]
[1779730754575,74.22,77535.85,0.0,-5e-05,0.0,0.00629]
[1779730760617,74.22,77534.17,0.0,-5e-05,0.0,0.00631]
[1779730765653,74.22,77534.03,0.0,-5e-05,0.0,0.00631]
[1779730770686,74.22,77533.89,0.0,-5e-05,0.0,0.00631]
[1779730775722,74.22,77522.02,0.0,-5e-05,0.0,0.00638]
[1779730782771,74.22,77521.33,0.0,-5e-05,0.0,0.00639]
[1779730787806,74.22,77522.91,0.0,-5e-05,0.0,0.00637]
[1779730796869,74.22,77522.85,0.0,-5e-05,0.0,0.00637]
[1779730803426,74.22,77523.62,0.0,-5e-05,0.0,0.00636]
[1779730811975,74.22,77523.8,0.0,-5e-05,0.0,0.00636]
[1779730818017,74.22,77523.07,0.0,-5e-05,0.0,0.00637]
[1779730824577,74.22,77523.24,0.0,-5e-05,0.0,0.00637]
[1779730830098,74.22,77523.24,0.0,-5e-05,0.0,0.00637]
[1779730837150,74.22,77523.52,0.0,-5e-05,0.0,0.0063]
[1779730845206,74.22,77523.64,0.0,-5e-05,0.0,0.0063]
[1779730850240,74.22,77523.29,0.0,-5e-05,0.0,0.00631]
[1779730855276,74.22,77523.62,0.0,-5e-05,0.0,0.0063]
[1779730860312,74.22,77523.68,0.0,-5e-05,0.0,0.0063]
[1779730867363,74.22,77523.92,0.0,-5e-05,0.0,0.0063]
[1779730874931,74.22,77524.01,0.0,-5e-05,0.0,0.0063]
[1779730885007,74.22,77523.96,0.0,-5e-05,0.0,0.0063]
[1779730895071,74.22,77523.98,0.0,-5e-05,0.0,0.00624]
[1779730900607,74.22,77523.58,0.0,-5e-05,0.0,0.00624]
[1779730909670,74.22,77523.18,0.0,-5e-05,0.0,0.00625]
[1779730915213,74.22,77522.9,0.0,-5e-05,0.0,0.00625]
[1779730921756,74.22,77523.24,0.0,-5e-05,0.0,0.00625]
[1779730928805,74.22,77522.05,0.0,-5e-05,0.0,0.00626]
[1779730934847,74.22,77522.5,0.0,-5e-05,0.0,0.00626]
[1779730940891,74.22,77522.2,0.0,-5e-05,0.0,0.00626]
[1779730945927,74.22,77522.2,0.0,-5e-05,0.0,0.00626]
[1779730950962,74.22,77522.6,0.0,-5e-05,0.0,0.00625]
[1779730960025,74.22,77521.77,0.0,-5e-05,0.0,0.0062]
[1779730965061,74.22,77522.36,0.0,-5e-05,0.0,0.0062]
[1779730970096,74.22,77518.81,0.0,-5e-05,0.0,0.00624]
[1779730976139,74.22,77515.05,0.0,-5e-05,0.0,0.00627]
[1779730981174,74.22,77509.98,0.0,-5e-05,0.0,0.00633]
[1779730986209,74.22,77506.3,0.0,-5e-05,0.0,0.00637]
[1779730991243,74.22,77508.7,0.0,-5e-05,0.0,0.00634]
[1779730996278,74.22,77512.22,0.0,-5e-05,0.0,0.0063]
[1779731003330,74.22,77511.4,0.0,-5e-05,0.0,0.00631]
[1779731008364,74.22,77510.77,0.0,-5e-05,0.0,0.00632]
[1779731014405,74.22,77510.73,0.0,-5e-05,0.0,0.00626]
[1779731019440,74.22,77510.42,0.0,-5e-05,0.0,0.00626]
[1779731025988,74.22,77509.82,0.0,-5e-05,0.0,0.00627]
[1779731036059,74.22,77509.54,0.0,-5e-05,0.0,0.00627]
[1779731042606,74.22,77509.07,0.0,-5e-05,0.0,0.00628]
[1779731047639,74.22,77518.65,0.0,-5e-05,0.0,0.00618]
[1779731052678,74.22,77518.42,0.0,-5e-05,0.0,0.00618]
[1779731061739,74.22,77518.06,0.0,-5e-05,0.0,0.00618]
[1779731068789,74.22,77517.25,0.0,-5e-05,0.0,0.00619]
[1779731073823,74.22,77517.67,0.0,-5e-05,0.0,0.00613]
[1779731078858,74.22,77517.75,0.0,-5e-05,0.0,0.00613]
[1779731083893,74.22,77516.38,0.0,-5e-05,0.0,0.00614]
[1779731088929,74.22,77516.93,0.0,-5e-05,0.0,0.00614]
[1779731096478,74.22,77517.06,0.0,-5e-05,0.0,0.00614]
[1779731103045,74.22,77517.42,0.0,-5e-05,0.0,0.00613]
[1779731108080,74.22,77507.81,0.0,-5e-05,0.0,0.00623]
[1779731113117,74.22,77502.85,0.0,-5e-05,0.0,0.00628]
[1779731121173,74.22,77504.06,0.0,-5e-05,0.0,0.00627]
[1779731126689,74.22,77505.07,0.0,-5e-05,0.0,0.00626]
[1779731136759,74.22,77505.28,0.0,-5e-05,0.0,0.0062]
[1779731145342,74.22,77505.55,0.0,-5e-05,0.0,0.0062]
[1779731155409,74.22,77505.43,0.0,-5e-05,0.0,0.0062]
[1779731160447,74.22,77505.6,0.0,-5e-05,0.0,0.0062]
[1779731166488,74.22,77507.89,0.0,-5e-05,0.0,0.00617]
[1779731171524,74.22,77507.52,0.0,-5e-05,0.0,0.00618]
[1779731176563,74.22,77511.79,0.0,-5e-05,0.0,0.00613]
[1779731181598,74.22,77521.27,0.0,-5e-05,0.0,0.00604]
[1779731187115,74.22,77521.17,0.0,-5e-05,0.0,0.00604]
[1779731192675,74.22,77521.34,0.0,-5e-05,0.0,0.00598]
[1779731198717,74.22,77525.12,0.0,-5e-05,0.0,0.00594]
[1779731207255,74.22,77524.37,0.0,-5e-05,0.0,0.00595]
[1779731217325,74.22,77524.56,0.0,-5e-05,0.0,0.00595]
[1779731223892,74.22,77524.2,0.0,-5e-05,0.0,0.00595]
[1779731228927,74.22,77505.21,0.0,-5e-05,0.0,0.00614]
[1779731233961,74.22,77504.58,0.0,-5e-05,0.0,0.00615]
[1779731238996,74.22,77504.74,0.0,-5e-05,0.0,0.00615]
[1779731244033,74.22,77504.32,0.0,-5e-05,0.0,0.00615]
[1779731251082,74.22,77504.43,0.0,-5e-05,0.0,0.00609]
[1779731257606,74.22,77504.13,0.0,-5e-05,0.0,0.0061]
[1779731263166,74.22,77504.5,0.0,-5e-05,0.0,0.00609]
[1779731268201,74.22,77504.56,0.0,-5e-05,0.0,0.00609]
[1779731275254,74.22,77506.5,0.0,-5e-05,0.0,0.00607]
[1779731281292,74.22,77507.69,0.0,-5e-05,0.0,0.00606]
[1779731287335,74.22,77508.63,0.0,-5e-05,0.0,0.00605]
[1779731292371,74.22,77509.32,0.0,-5e-05,0.0,0.00604]
[1779731297404,74.22,77510.45,0.0,-5e-05,0.0,0.00603]
[1779731304453,74.22,77510.73,0.0,-5e-05,0.0,0.00603]
[1779731311502,74.22,77511.16,0.0,-5e-05,0.0,0.00597]
[1779731317544,74.22,77511.38,0.0,-5e-05,0.0,0.00597]
[1779731322579,74.22,77516.08,0.0,-5e-05,0.0,0.00592]
[1779731327613,74.22,77514.56,0.0,-5e-05,0.0,0.00593]
[1779731332648,74.22,77518.93,0.0,-5e-05,0.0,0.00589]
[1779731337684,74.22,77519.13,0.0,-5e-05,0.0,0.00589]
[1779731342718,74.22,77519.05,0.0,-5e-05,0.0,0.00589]
[1779731347753,74.22,77518.65,0.0,-5e-05,0.0,0.00589]
[1779731352789,74.22,77520.96,0.0,-5e-05,0.0,0.00587]
[1779731357824,74.22,77521.01,0.0,-5e-05,0.0,0.00587]
[1779731365880,74.22,77518.88,0.0,-5e-05,0.0,0.00589]
[1779731370917,74.22,77515.31,0.0,-5e-05,0.0,0.00593]
[1779731375951,74.22,77514.86,0.0,-5e-05,0.0,0.00587]
[1779731380986,74.22,77514.53,0.0,-5e-05,0.0,0.00588]
[1779731386025,74.22,77510.8,0.0,-5e-05,0.0,0.00591]
[1779731391061,74.22,77510.31,0.0,-5e-05,0.0,0.00592]
[1779731396096,74.22,77506.39,0.0,-5e-05,0.0,0.00596]
[1779731402137,74.22,77511.65,0.0,-5e-05,0.0,0.00591]
[1779731409187,74.22,77511.39,0.0,-5e-05,0.0,0.00591]
[1779731414222,74.22,77517.19,0.0,-5e-05,0.0,0.00585]
[1779731419257,74.22,77516.98,0.0,-5e-05,0.0,0.00585]
[1779731430331,74.22,77516.84,0.0,-5e-05,0.0,0.00586]
[1779731438389,74.22,77515.11,0.0,-5e-05,0.0,0.00582]
[1779731443424,74.22,77513.82,0.0,-5e-05,0.0,0.00583]
[1779731448460,74.22,77512.47,0.0,-5e-05,0.0,0.00584]
[1779731453495,74.22,77513.15,0.0,-5e-05,0.0,0.00584]
[1779731458530,74.22,77513.46,0.0,-5e-05,0.0,0.00583]
[1779731463567,74.22,77513.93,0.0,-5e-05,0.0,0.00583]
[1779731468602,74.22,77514.2,0.0,-5e-05,0.0,0.00583]
[1779731473637,74.22,77514.53,0.0,-5e-05,0.0,0.00582]
[1779731478672,74.22,77515.11,0.0,-5e-05,0.0,0.00582]
[1779731485720,74.22,77515.75,0.0,-4e-05,0.0,0.00581]
[1779731494784,74.22,77519.02,0.0,-4e-05,0.0,0.00572]
[1779731499825,74.22,77517.88,0.0,-4e-05,0.0,0.00573]
[1779731505867,74.22,77516.84,0.0,-4e-05,0.0,0.00574]
[1779731511908,74.22,77516.37,0.0,-4e-05,0.0,0.00575]
[1779731518958,74.22,77514.66,0.0,-4e-05,0.0,0.00577]
[1779731523994,74.22,77511.53,0.0,-4e-05,0.0,0.0058]
[1779731529032,74.22,77512.13,0.0,-4e-05,0.0,0.00579]
[1779731534064,74.22,77513.38,0.0,-4e-05,0.0,0.00578]
[1779731541114,74.22,77513.2,0.0,-4e-05,0.0,0.00578]
[1779731548163,74.22,77511.37,0.0,-4e-05,0.0,0.0058]
[1779731554206,74.22,77511.76,0.0,-4e-05,0.0,0.00574]
[1779731559241,74.22,77512.02,0.0,-4e-05,0.0,0.00574]
[1779731564275,74.22,77512.12,0.0,-4e-05,0.0,0.00574]
[1779731569310,74.22,77512.46,0.0,-4e-05,0.0,0.00573]
[1779731574345,74.22,77512.29,0.0,-4e-05,0.0,0.00573]
[1779731579380,74.22,77511.92,0.0,-4e-05,0.0,0.00574]
[1779731584415,74.22,77511.83,0.0,-4e-05,0.0,0.00574]
[1779731589450,74.22,77511.6,0.0,-4e-05,0.0,0.00574]
[1779731594485,74.22,77512.04,0.0,-4e-05,0.0,0.00574]
[1779731604556,74.22,77512.04,0.0,-4e-05,0.0,0.00574]
[1779731610598,74.22,77510.7,0.0,-4e-05,0.0,0.00575]
[1779731615633,74.22,77509.9,0.0,-4e-05,0.0,0.0057]
[1779731620672,74.22,77510.88,0.0,-4e-05,0.0,0.00569]
[1779731625705,74.22,77511.79,0.0,-4e-05,0.0,0.00568]
[1779731630740,74.22,77512.56,0.0,-4e-05,0.0,0.00568]
[1779731635775,74.22,77512.69,0.0,-4e-05,0.0,0.00567]
[1779731640809,74.22,77512.12,0.0,-4e-05,0.0,0.00568]
[1779731646338,74.22,77512.8,0.0,-4e-05,0.0,0.00567]
[1779731653899,74.22,77512.8,0.0,-4e-05,0.0,0.00567]
[1779731661958,74.22,77512.86,0.0,-4e-05,0.0,0.00567]
[1779731668022,74.22,77513.1,0.0,-4e-05,0.0,0.00567]
[1779731673058,74.22,77513.08,0.0,-4e-05,0.0,0.00562]
[1779731680108,74.22,77513.26,0.0,-4e-05,0.0,0.00562]
[1779731686620,74.22,77514.31,0.0,-4e-05,0.0,0.00561]
[1779731692192,74.22,77518.36,0.0,-4e-05,0.0,0.00557]
[1779731697227,74.22,77515.97,0.0,-4e-05,0.0,0.00559]
[1779731702266,74.22,77514.33,0.0,-4e-05,0.0,0.0056]
[1779731710321,74.22,77512.07,0.0,-4e-05,0.0,0.00563]
[1779731715356,74.22,77510.03,0.0,-4e-05,0.0,0.00565]
[1779731720396,74.22,77515.76,0.0,-4e-05,0.0,0.00559]
[1779731725430,74.22,77516.26,0.0,-4e-05,0.0,0.00559]
[1779731731471,74.22,77515.54,0.0,-4e-05,0.0,0.00554]
[1779731736970,74.22,77515.61,0.0,-4e-05,0.0,0.00554]
[1779731743555,74.22,77520.46,0.0,-4e-05,0.0,0.00549]
[1779731752619,74.22,77520.19,0.0,-4e-05,0.0,0.0055]
[1779731759668,74.22,77519.65,0.0,-4e-05,0.0,0.0055]
[1779731764703,74.22,77512.2,0.0,-4e-05,0.0,0.00557]
[1779731769738,74.22,77506.7,0.0,-4e-05,0.0,0.00562]
[1779731774773,74.22,77505.65,0.0,-4e-05,0.0,0.00563]
[1779731779808,74.22,77501.55,0.0,-4e-05,0.0,0.00567]
[1779731784845,74.22,77500.63,0.0,-4e-05,0.0,0.00568]
[1779731789877,74.22,77499.07,0.0,-4e-05,0.0,0.0057]
[1779731794914,74.22,77499.23,0.0,-4e-05,0.0,0.00564]
[1779731801963,74.22,77499.6,0.0,-4e-05,0.0,0.00564]
[1779731808014,74.22,77500.02,0.0,-4e-05,0.0,0.00563]
[1779731813039,74.22,77482.26,0.0,-5e-05,0.0,0.0058]
[1779731818074,74.22,77483.27,0.0,-5e-05,0.0,0.00579]
[1779731823109,74.22,77488.89,0.0,-4e-05,0.0,0.00574]
[1779731828144,74.22,77489.36,0.0,-4e-05,0.0,0.00573]
[1779731833179,74.22,77489.68,0.0,-4e-05,0.0,0.00573]
[1779731838222,74.22,77493.01,0.0,-4e-05,0.0,0.0057]
[1779731845266,74.22,77493.1,0.0,-4e-05,0.0,0.0057]
[1779731851307,74.22,77492.45,0.0,-4e-05,0.0,0.00565]
[1779731856343,74.22,77491.26,0.0,-4e-05,0.0,0.00566]
[1779731861381,74.22,77495.07,0.0,-4e-05,0.0,0.00563]
[1779731866415,74.22,77494.15,0.0,-4e-05,0.0,0.00563]
[1779731871451,74.22,77492.97,0.0,-4e-05,0.0,0.00565]
[1779731876486,74.22,77489.95,0.0,-4e-05,0.0,0.00567]
[1779731888039,74.22,77488.22,0.0,-4e-05,0.0,0.00569]
[1779731893605,74.22,77493.07,0.0,-4e-05,0.0,0.00564]
[1779731898639,74.22,77491.0,0.0,-4e-05,0.0,0.00566]
[1779731904682,74.22,77491.38,0.0,-4e-05,0.0,0.00566]
[1779731909717,74.22,77503.47,0.0,-4e-05,0.0,0.00555]
[1779731914752,74.22,77504.99,0.0,-4e-05,0.0,0.00548]
[1779731919787,74.22,77505.11,0.0,-4e-05,0.0,0.00548]
[1779731924821,74.22,77505.0,0.0,-4e-05,0.0,0.00548]
[1779731930864,74.22,77505.71,0.0,-4e-05,0.0,0.00547]
[1779731935901,74.22,77507.36,0.0,-4e-05,0.0,0.00546]
[1779731940935,74.22,77508.1,0.0,-4e-05,0.0,0.00545]
[1779731945969,74.22,77506.18,0.0,-4e-05,0.0,0.00547]
[1779731953024,74.22,77506.69,0.0,-4e-05,0.0,0.00546]
[1779731958060,74.22,77506.53,0.0,-4e-05,0.0,0.00546]
[1779731963094,74.22,77506.86,0.0,-4e-05,0.0,0.00546]
[1779731969136,74.22,77506.43,0.0,-4e-05,0.0,0.00546]
[1779731976184,74.22,77506.44,0.0,-4e-05,0.0,0.00541]
[1779731981219,74.22,77506.75,0.0,-4e-05,0.0,0.00541]
[1779731987261,74.22,77506.82,0.0,-4e-05,0.0,0.00541]
[1779731992297,74.22,77505.14,0.0,-4e-05,0.0,0.00542]
[1779731997332,74.22,77501.73,0.0,-4e-05,0.0,0.00546]
[1779732002370,74.22,77492.16,0.0,-4e-05,0.0,0.00554]
[1779732007404,74.22,77486.53,0.0,-4e-05,0.0,0.0056]
[1779732013446,74.22,77482.56,0.0,-4e-05,0.0,0.00564]
[1779732018955,74.22,77482.56,0.0,-4e-05,0.0,0.00564]
[1779732024524,74.22,77482.53,0.0,-4e-05,0.0,0.00564]
[1779732029560,74.22,77476.86,0.0,-4e-05,0.0,0.00569]
[1779732034595,74.22,77478.61,0.0,-4e-05,0.0,0.00562]
[1779732039630,74.22,77481.01,0.0,-4e-05,0.0,0.0056]
[1779732044665,74.22,77486.16,0.0,-4e-05,0.0,0.00555]
[1779732049699,74.22,77494.84,0.0,-4e-05,0.0,0.00547]
[1779732054734,74.22,77508.13,0.0,-4e-05,0.0,0.00534]
[1779732059770,74.22,77511.33,0.0,-4e-05,0.0,0.00532]
[1779732064805,74.22,77502.56,0.0,-4e-05,0.0,0.00539]
[1779732069841,74.22,77501.9,0.0,-4e-05,0.0,0.0054]
[1779732076888,74.22,77501.8,0.0,-4e-05,0.0,0.0054]
[1779732081924,74.22,77503.76,0.0,-4e-05,0.0,0.00538]
[1779732086959,74.22,77517.45,0.0,-4e-05,0.0,0.00526]
[1779732094008,74.22,77518.46,0.0,-4e-05,0.0,0.0052]
[1779732099044,74.22,77522.0,0.0,-4e-05,0.0,0.00517]
[1779732105086,74.22,77523.01,0.0,-4e-05,0.0,0.00516]
[1779732111130,74.22,77525.22,0.0,-4e-05,0.0,0.00514]
[1779732116164,74.22,77526.03,0.0,-4e-05,0.0,0.00513]
[1779732121200,74.22,77526.31,0.0,-4e-05,0.0,0.00513]
[1779732128249,74.22,77526.84,0.0,-4e-05,0.0,0.00513]
[1779732133288,74.22,77527.15,0.0,-4e-05,0.0,0.00512]
[1779732138333,74.22,77518.06,0.0,-4e-05,0.0,0.0052]
[1779732143368,74.22,77518.21,0.0,-4e-05,0.0,0.0052]
[1779732148402,74.22,77518.9,0.0,-4e-05,0.0,0.0052]
[1779732153438,74.22,77519.69,0.0,-4e-05,0.0,0.00514]
[1779732159962,74.22,77519.8,0.0,-4e-05,0.0,0.00514]
[1779732168545,74.22,77521.96,0.0,-4e-05,0.0,0.00512]
[1779732173580,74.22,77522.02,0.0,-4e-05,0.0,0.00512]
[1779732178615,74.22,77521.86,0.0,-4e-05,0.0,0.00512]
[1779732183650,74.22,77521.7,0.0,-4e-05,0.0,0.00512]
[1779732188686,74.22,77521.92,0.0,-4e-05,0.0,0.00512]
[1779732193721,74.22,77527.98,0.0,-4e-05,0.0,0.00507]
[1779732198757,74.22,77527.16,0.0,-4e-05,0.0,0.00507]
[1779732203798,74.22,77527.5,0.0,-4e-05,0.0,0.00507]
[1779732210313,74.22,77527.1,0.0,-4e-05,0.0,0.00507]
[1779732216886,74.22,77527.1,0.0,-4e-05,0.0,0.00502]
[1779732221920,74.22,77525.1,0.0,-4e-05,0.0,0.00504]
[1779732226955,74.22,77525.25,0.0,-4e-05,0.0,0.00504]
[1779732231990,74.22,77525.62,0.0,-4e-05,0.0,0.00504]
[1779732237027,74.22,77525.53,0.0,-4e-05,0.0,0.00504]
[1779732242062,74.22,77530.39,0.0,-4e-05,0.0,0.005]
[1779732250596,74.22,77537.42,0.0,-4e-05,0.0,0.00494]
[1779732256159,74.22,77536.71,0.0,-4e-05,0.0,0.00494]
[1779732266230,74.22,77536.75,0.0,-4e-05,0.0,0.00494]
[1779732271265,74.22,77536.56,0.0,-4e-05,0.0,0.00489]
[1779732276300,74.22,77536.79,0.0,-4e-05,0.0,0.00489]
[1779732281335,74.22,77541.02,0.0,-4e-05,0.0,0.00486]
[1779732286370,74.22,77545.46,0.0,-4e-05,0.0,0.00482]
[1779732291405,74.22,77544.64,0.0,-4e-05,0.0,0.00483]
[1779732296442,74.22,77537.14,0.0,-4e-05,0.0,0.00489]
[1779732303491,74.22,77537.53,0.0,-4e-05,0.0,0.00489]
[1779732308525,74.22,77537.26,0.0,-4e-05,0.0,0.00489]
[1779732313560,74.22,77549.96,0.0,-4e-05,0.0,0.00478]
[1779732318595,74.22,77551.03,0.0,-4e-05,0.0,0.00477]
[1779732323633,74.22,77551.41,0.0,-4e-05,0.0,0.00477]
[1779732329674,74.22,77548.02,0.0,-4e-05,0.0,0.0048]
[1779732335718,74.22,77547.76,0.0,-4e-05,0.0,0.00475]
[1779732340751,74.22,77548.96,0.0,-4e-05,0.0,0.00474]
[1779732346794,74.22,77549.48,0.0,-4e-05,0.0,0.00474]
[1779732351828,74.22,77548.67,0.0,-4e-05,0.0,0.00475]
[1779732361371,74.22,77548.66,0.0,-4e-05,0.0,0.00475]
[1779732366942,74.22,77547.94,0.0,-4e-05,0.0,0.00475]
[1779732371979,74.22,77545.96,0.0,-4e-05,0.0,0.00477]
[1779732377013,74.22,77539.17,0.0,-4e-05,0.0,0.00482]
[1779732382049,74.22,77538.72,0.0,-4e-05,0.0,0.00483]
[1779732387084,74.22,77546.6,0.0,-4e-05,0.0,0.00476]
[1779732392119,74.22,77548.25,0.0,-4e-05,0.0,0.0047]
[1779732397154,74.22,77551.88,0.0,-4e-05,0.0,0.00467]
[1779732402189,74.22,77554.01,0.0,-4e-05,0.0,0.00466]
[1779732408230,74.22,77554.33,0.0,-4e-05,0.0,0.00465]
[1779732413267,74.22,77554.9,0.0,-4e-05,0.0,0.00465]
[1779732418302,74.22,77558.37,0.0,-4e-05,0.0,0.00462]
[1779732425351,74.22,77560.73,0.0,-4e-05,0.0,0.0046]
[1779732430385,74.22,77560.76,0.0,-4e-05,0.0,0.0046]
[1779732435420,74.22,77560.44,0.0,-4e-05,0.0,0.00461]
[1779732440455,74.22,77560.96,0.0,-4e-05,0.0,0.0046]
[1779732452537,74.22,77561.19,0.0,-4e-05,0.0,0.00455]
[1779732459589,74.22,77561.49,0.0,-4e-05,0.0,0.00455]
[1779732468654,74.22,77562.71,0.0,-4e-05,0.0,0.00454]
[1779732474697,74.22,77564.3,0.0,-3e-05,0.0,0.00453]
[1779732479731,74.22,77565.71,0.0,-3e-05,0.0,0.00452]
[1779732485774,74.22,77566.52,0.0,-3e-05,0.0,0.00451]
[1779732491816,74.22,77567.72,0.0,-3e-05,0.0,0.0045]
[1779732497861,74.22,77570.03,0.0,-3e-05,0.0,0.00448]
[1779732502896,74.22,77580.4,0.0,-3e-05,0.0,0.00441]
[1779732507930,74.22,77581.34,0.0,-3e-05,0.0,0.0044]
[1779732513972,74.22,77576.79,0.0,-3e-05,0.0,0.00439]
[1779732519007,74.22,77575.46,0.0,-3e-05,0.0,0.0044]
[1779732527066,74.22,77575.44,0.0,-3e-05,0.0,0.0044]
[1779732532577,74.22,77575.04,0.0,-3e-05,0.0,0.0044]
[1779732539150,74.22,77574.96,0.0,-3e-05,0.0,0.0044]
[1779732552717,74.22,77575.59,0.0,-3e-05,0.0,0.0044]
[1779732558283,74.22,77575.47,0.0,-3e-05,0.0,0.0044]
[1779732565331,74.22,77575.32,0.0,-3e-05,0.0,0.0044]
[1779732570367,74.22,77575.25,0.0,-3e-05,0.0,0.0044]
[1779732578423,74.22,77575.15,0.0,-3e-05,0.0,0.00436]
[1779732583461,74.22,77576.55,0.0,-3e-05,0.0,0.00435]
[1779732588493,74.22,77576.25,0.0,-3e-05,0.0,0.00435]
[1779732593527,74.22,77576.47,0.0,-3e-05,0.0,0.00435]
[1779732603598,74.22,77576.64,0.0,-3e-05,0.0,0.00435]
[1779732610647,74.22,77576.15,0.0,-3e-05,0.0,0.00435]
[1779732615683,74.22,77583.87,0.0,-3e-05,0.0,0.00429]
[1779732620722,74.22,77594.17,0.0,-3e-05,0.0,0.00422]
[1779732625759,74.22,77597.93,0.0,-3e-05,0.0,0.00419]
[1779732630797,74.22,77598.1,0.0,-3e-05,0.0,0.00419]
[1779732635831,74.22,77599.83,0.0,-3e-05,0.0,0.00413]
[1779732640864,74.22,77599.18,0.0,-3e-05,0.0,0.00414]
[1779732645899,74.22,77598.49,0.0,-3e-05,0.0,0.00414]
[1779732650934,74.22,77586.25,0.0,-3e-05,0.0,0.00423]
[1779732657982,74.22,77585.5,0.0,-3e-05,0.0,0.00424]
[1779732663506,74.22,77580.03,0.0,-3e-05,0.0,0.00428]
[1779732670068,74.22,77580.03,0.0,-3e-05,0.0,0.00428]
[1779732676110,74.22,77582.2,0.0,-3e-05,0.0,0.00426]
[1779732683647,74.22,77582.75,0.0,-3e-05,0.0,0.00426]
[1779732689200,74.22,77582.86,0.0,-3e-05,0.0,0.00426]
[1779732694235,74.22,77583.16,0.0,-3e-05,0.0,0.00421]
[1779732703787,74.22,77583.42,0.0,-3e-05,0.0,0.00421]
[1779732709341,74.22,77584.06,0.0,-3e-05,0.0,0.0042]
[1779732714376,74.22,77585.14,0.0,-3e-05,0.0,0.0042]
[1779732719411,74.22,77584.56,0.0,-3e-05,0.0,0.0042]
[1779732724445,74.22,77584.65,0.0,-3e-05,0.0,0.0042]
[1779732729481,74.22,77584.61,0.0,-3e-05,0.0,0.0042]
[1779732734516,74.22,77595.43,0.0,-3e-05,0.0,0.00412]
[1779732739551,74.22,77596.57,0.0,-3e-05,0.0,0.00411]
[1779732744585,74.22,77594.85,0.0,-3e-05,0.0,0.00413]
[1779732749623,74.22,77590.98,0.0,-3e-05,0.0,0.00415]
[1779732759692,74.22,77590.29,0.0,-3e-05,0.0,0.00412]
[1779732764727,74.22,77586.12,0.0,-3e-05,0.0,0.00415]
[1779732769766,74.22,77585.99,0.0,-3e-05,0.0,0.00415]
[1779732774797,74.22,77580.36,0.0,-3e-05,0.0,0.00419]
[1779732779832,74.22,77581.4,0.0,-3e-05,0.0,0.00418]
[1779732784868,74.22,77580.64,0.0,-3e-05,0.0,0.00419]
[1779732789902,74.22,77580.29,0.0,-3e-05,0.0,0.00419]
[1779732799972,74.22,77580.28,0.0,-3e-05,0.0,0.00419]
[1779732805012,74.22,77579.44,0.0,-3e-05,0.0,0.00419]
[1779732810046,74.22,77579.03,0.0,-3e-05,0.0,0.0042]
[1779732821123,74.22,77578.9,0.0,-3e-05,0.0,0.00416]
[1779732826158,74.22,77583.04,0.0,-3e-05,0.0,0.00413]
[1779732831193,74.22,77582.08,0.0,-3e-05,0.0,0.00413]
[1779732836228,74.22,77578.71,0.0,-3e-05,0.0,0.00416]
[1779732843277,74.22,77579.39,0.0,-3e-05,0.0,0.00415]
[1779732854840,74.22,77580.14,0.0,-3e-05,0.0,0.00415]
[1779732864910,74.22,77580.08,0.0,-3e-05,0.0,0.00415]
[1779732874981,74.22,77580.11,0.0,-3e-05,0.0,0.00411]
[1779732880536,74.22,77579.64,0.0,-3e-05,0.0,0.00411]
[1779732887586,74.22,77579.63,0.0,-3e-05,0.0,0.00411]
[1779732892620,74.22,77574.96,0.0,-3e-05,0.0,0.00414]
[1779732897656,74.22,77575.73,0.0,-3e-05,0.0,0.00414]
[1779732902690,74.22,77575.38,0.0,-3e-05,0.0,0.00414]
[1779732907725,74.22,77575.31,0.0,-3e-05,0.0,0.00414]
[1779732912760,74.22,77579.81,0.0,-3e-05,0.0,0.00411]
[1779732918803,74.22,77578.88,0.0,-3e-05,0.0,0.00411]
[1779732925331,74.22,77578.36,0.0,-3e-05,0.0,0.00412]
[1779732930887,74.22,77577.6,0.0,-3e-05,0.0,0.00412]
[1779732935922,74.22,77577.44,0.0,-3e-05,0.0,0.00408]
[1779732945993,74.22,77577.35,0.0,-3e-05,0.0,0.00408]
[1779732954053,74.22,77577.14,0.0,-3e-05,0.0,0.00408]
[1779732960097,74.22,77577.06,0.0,-3e-05,0.0,0.00408]
[1779732966139,74.22,77576.48,0.0,-3e-05,0.0,0.00409]
[1779732971174,74.22,77574.8,0.0,-3e-05,0.0,0.0041]
[1779732976209,74.22,77575.09,0.0,-3e-05,0.0,0.0041]
[1779732983257,74.22,77575.04,0.0,-3e-05,0.0,0.0041]
[1779732988293,74.22,77574.9,0.0,-3e-05,0.0,0.0041]
[1779732995344,74.22,77576.95,0.0,-3e-05,0.0,0.00404]
[1779733001386,74.22,77577.64,0.0,-3e-05,0.0,0.00404]
[1779733010450,74.22,77577.72,0.0,-3e-05,0.0,0.00404]
[1779733015970,74.22,77578.23,0.0,-3e-05,0.0,0.00404]
[1779733023540,74.22,77577.73,0.0,-3e-05,0.0,0.00404]
[1779733028575,74.22,77580.15,0.0,-3e-05,0.0,0.00402]
[1779733033610,74.22,77582.53,0.0,-3e-05,0.0,0.004]
[1779733038644,74.22,77582.3,0.0,-3e-05,0.0,0.00401]
[1779733043683,74.22,77585.48,0.0,-3e-05,0.0,0.00398]
[1779733048715,74.22,77586.04,0.0,-3e-05,0.0,0.00398]
[1779733053750,74.22,77586.0,0.0,-3e-05,0.0,0.00394]
[1779733060799,74.22,77586.25,0.0,-3e-05,0.0,0.00394]
[1779733066322,74.22,77587.66,0.0,-3e-05,0.0,0.00393]
[1779733076393,74.22,77587.66,0.0,-3e-05,0.0,0.00393]
[1779733081946,74.22,77587.94,0.0,-3e-05,0.0,0.00393]
[1779733086981,74.22,77587.79,0.0,-3e-05,0.0,0.00393]
[1779733093024,74.22,77587.55,0.0,-3e-05,0.0,0.00393]
[1779733098060,74.22,77587.13,0.0,-3e-05,0.0,0.00393]
[1779733103094,74.22,77586.2,0.0,-3e-05,0.0,0.00394]
[1779733112157,74.22,77586.01,0.0,-3e-05,0.0,0.0039]
[1779733118198,74.22,77582.99,0.0,-3e-05,0.0,0.00392]
[1779733123233,74.22,77584.6,0.0,-3e-05,0.0,0.00391]
[1779733129276,74.22,77584.47,0.0,-3e-05,0.0,0.00391]
[1779733134311,74.22,77587.31,0.0,-3e-05,0.0,0.00389]
[1779733141360,74.22,77586.18,0.0,-3e-05,0.0,0.0039]
[1779733146395,74.22,77590.21,0.0,-3e-05,0.0,0.00387]
[1779733151430,74.22,77590.18,0.0,-3e-05,0.0,0.00387]
[1779733156468,74.22,77584.09,0.0,-3e-05,0.0,0.00391]
[1779733161500,74.22,77569.29,0.0,-3e-05,0.0,0.00401]
[1779733166542,74.22,77568.65,0.0,-3e-05,0.0,0.00402]
[1779733171574,74.22,77567.53,0.0,-3e-05,0.0,0.00399]
[1779733177095,74.22,77566.56,0.0,-3e-05,0.0,0.00399]
[1779733183655,74.22,77565.62,0.0,-3e-05,0.0,0.004]
[1779733188689,74.22,77564.9,0.0,-3e-05,0.0,0.004]
[1779733197235,74.22,77564.05,0.0,-3e-05,0.0,0.00401]
[1779733202791,74.22,77559.0,0.0,-3e-05,0.0,0.00405]
[1779733207836,74.22,77558.4,0.0,-3e-05,0.0,0.00405]
[1779733212862,74.22,77568.52,0.0,-3e-05,0.0,0.00398]
[1779733217895,74.22,77569.78,0.0,-3e-05,0.0,0.00397]
[1779733223937,74.22,77569.04,0.0,-3e-05,0.0,0.00398]
[1779733236027,74.22,77568.54,0.0,-3e-05,0.0,0.00394]
[1779733241065,74.22,77567.92,0.0,-3e-05,0.0,0.00394]
[1779733246100,74.22,77566.22,0.0,-3e-05,0.0,0.00395]
[1779733253150,74.22,77566.43,0.0,-3e-05,0.0,0.00395]
[1779733260198,74.22,77566.49,0.0,-3e-05,0.0,0.00395]
[1779733266240,74.22,77567.64,0.0,-3e-05,0.0,0.00394]
[1779733272284,74.22,77567.58,0.0,-3e-05,0.0,0.00394]
[1779733277800,74.22,77567.27,0.0,-3e-05,0.0,0.00395]
[1779733283361,74.22,77567.02,0.0,-3e-05,0.0,0.00395]
[1779733293428,74.22,77567.19,0.0,-3e-05,0.0,0.00391]
[1779733301489,74.22,77566.73,0.0,-3e-05,0.0,0.00391]
[1779733307529,74.22,77566.14,0.0,-3e-05,0.0,0.00391]
[1779733318090,74.22,77565.88,0.0,-3e-05,0.0,0.00392]
[1779733323640,74.22,77565.85,0.0,-3e-05,0.0,0.00392]
[1779733328676,74.22,77565.77,0.0,-3e-05,0.0,0.00392]
[1779733336732,74.22,77566.09,0.0,-3e-05,0.0,0.00391]
[1779733342774,74.22,77566.21,0.0,-3e-05,0.0,0.00391]
[1779733348299,74.22,77566.82,0.0,-3e-05,0.0,0.00391]
[1779733353851,74.22,77566.92,0.0,-3e-05,0.0,0.00387]
[1779733358886,74.22,77566.63,0.0,-3e-05,0.0,0.00387]
[1779733363924,74.22,77558.26,0.0,-3e-05,0.0,0.00393]
[1779733366941,74.22,77531.6,0.0,-3e-05,0.0,0.00412]
[1779733371981,74.22,77543.23,0.0,-3e-05,0.0,0.00403]
[1779733378510,74.22,77547.72,0.0,-3e-05,0.0,0.004]
[1779733384068,74.22,77548.19,0.0,-3e-05,0.0,0.004]
[1779733389102,74.22,77548.02,0.0,-3e-05,0.0,0.004]
[1779733396152,74.22,77547.63,0.0,-3e-05,0.0,0.004]
[1779733402195,74.22,77547.17,0.0,-3e-05,0.0,0.004]
[1779733407230,74.22,77546.85,0.0,-3e-05,0.0,0.00401]
[1779733412266,74.22,77546.4,0.0,-3e-05,0.0,0.00397]
[1779733418790,74.22,77546.92,0.0,-3e-05,0.0,0.00396]
[1779733424351,74.22,77546.8,0.0,-3e-05,0.0,0.00397]
[1779733429386,74.22,77539.21,0.0,-3e-05,0.0,0.00402]
[1779733434420,74.22,77537.27,0.0,-3e-05,0.0,0.00403]
[1779733441470,74.22,77537.58,0.0,-3e-05,0.0,0.00403]
[1779733447512,74.22,77539.33,0.0,-3e-05,0.0,0.00402]
[1779733453554,74.22,77542.69,0.0,-3e-05,0.0,0.00399]
[1779733459073,74.22,77541.35,0.0,-3e-05,0.0,0.004]
[1779733465639,74.22,77541.35,0.0,-3e-05,0.0,0.004]
[1779733470673,74.22,77538.65,0.0,-3e-05,0.0,0.00402]
[1779733476716,74.22,77537.95,0.0,-3e-05,0.0,0.00399]
[1779733482758,74.22,77543.4,0.0,-3e-05,0.0,0.00395]
[1779733487793,74.22,77542.97,0.0,-3e-05,0.0,0.00395]
[1779733494843,74.22,77541.53,0.0,-3e-05,0.0,0.00396]
[1779733500883,74.22,77540.0,0.0,-3e-05,0.0,0.00397]
[1779733505919,74.22,77539.68,0.0,-3e-05,0.0,0.00397]
[1779733510954,74.22,77539.51,0.0,-3e-05,0.0,0.00398]
[1779733518517,74.22,77539.19,0.0,-3e-05,0.0,0.00398]
[1779733524058,74.22,77539.39,0.0,-3e-05,0.0,0.00398]
[1779733535140,74.22,77539.37,0.0,-3e-05,0.0,0.00394]
[1779733545210,74.22,77539.21,0.0,-3e-05,0.0,0.00394]
[1779733554276,74.22,77538.8,0.0,-3e-05,0.0,0.00394]
[1779733560318,74.22,77538.84,0.0,-3e-05,0.0,0.00394]
[1779733565356,74.22,77538.62,0.0,-3e-05,0.0,0.00394]
[1779733572405,74.22,77538.28,0.0,-3e-05,0.0,0.00394]
[1779733577440,74.22,77537.81,0.0,-3e-05,0.0,0.00395]
[1779733583481,74.22,77537.81,0.0,-3e-05,0.0,0.00395]
[1779733589008,74.22,77537.64,0.0,-3e-05,0.0,0.00395]
[1779733595565,74.22,77537.66,0.0,-3e-05,0.0,0.00391]
[1779733600601,74.22,77538.19,0.0,-3e-05,0.0,0.0039]
[1779733605636,74.22,77537.9,0.0,-3e-05,0.0,0.0039]
[1779733612685,74.22,77537.96,0.0,-3e-05,0.0,0.0039]
[1779733619222,74.22,77536.95,0.0,-3e-05,0.0,0.00391]
[1779733624769,74.22,77544.43,0.0,-3e-05,0.0,0.00386]
[1779733629806,74.22,77544.95,0.0,-3e-05,0.0,0.00386]
[1779733634839,74.22,77545.78,0.0,-3e-05,0.0,0.00385]
[1779733639874,74.22,77544.69,0.0,-3e-05,0.0,0.00386]
[1779733645917,74.22,77543.41,0.0,-3e-05,0.0,0.00387]
[1779733650952,74.22,77543.38,0.0,-3e-05,0.0,0.00387]
[1779733655987,74.22,77549.85,0.0,-3e-05,0.0,0.00378]
[1779733661024,74.22,77551.33,0.0,-3e-05,0.0,0.00377]
[1779733666063,74.22,77552.02,0.0,-3e-05,0.0,0.00377]
[1779733671100,74.22,77555.67,0.0,-3e-05,0.0,0.00374]
[1779733676133,74.22,77556.5,0.0,-3e-05,0.0,0.00374]
[1779733689713,74.22,77559.41,0.0,-3e-05,0.0,0.00372]
[1779733696274,74.22,77559.95,0.0,-3e-05,0.0,0.00372]
[1779733708361,74.22,77561.04,0.0,-3e-05,0.0,0.00371]
[1779733713396,74.22,77561.02,0.0,-3e-05,0.0,0.00367]
[1779733718433,74.22,77561.28,0.0,-3e-05,0.0,0.00367]
[1779733725480,74.22,77561.66,0.0,-3e-05,0.0,0.00367]
[1779733731522,74.22,77562.38,0.0,-3e-05,0.0,0.00366]
[1779733736565,74.22,77563.78,0.0,-3e-05,0.0,0.00365]
[1779733742600,74.22,77564.94,0.0,-3e-05,0.0,0.00365]
[1779733748121,74.22,77565.4,0.0,-3e-05,0.0,0.00364]
[1779733753678,74.22,77562.95,0.0,-3e-05,0.0,0.00366]
[1779733760727,74.22,77563.33,0.0,-3e-05,0.0,0.00366]
[1779733768261,74.22,77563.53,0.0,-3e-05,0.0,0.00365]
[1779733777846,74.22,77563.3,0.0,-3e-05,0.0,0.00362]
[1779733786910,74.22,77563.19,0.0,-3e-05,0.0,0.00362]
[1779733791944,74.22,77563.46,0.0,-3e-05,0.0,0.00362]
[1779733796978,74.22,77565.52,0.0,-3e-05,0.0,0.0036]
[1779733802016,74.22,77573.15,0.0,-3e-05,0.0,0.00355]
[1779733807053,74.22,77573.0,0.0,-3e-05,0.0,0.00356]
[1779733815111,74.22,77573.65,0.0,-3e-05,0.0,0.00355]
[1779733820144,74.22,77568.15,0.0,-3e-05,0.0,0.00359]
[1779733827193,74.22,77567.68,0.0,-3e-05,0.0,0.00359]
[1779733834245,74.22,77568.12,0.0,-3e-05,0.0,0.00355]
[1779733841293,74.22,77569.02,0.0,-3e-05,0.0,0.00354]
[1779733848824,74.22,77554.27,0.0,-3e-05,0.0,0.00364]
[1779733854384,74.22,77554.35,0.0,-3e-05,0.0,0.00364]
[1779733861434,74.22,77554.21,0.0,-3e-05,0.0,0.00364]
[1779733866471,74.22,77553.18,0.0,-3e-05,0.0,0.00364]
[1779733871506,74.22,77548.32,0.0,-3e-05,0.0,0.00368]
[1779733876553,74.22,77547.44,0.0,-3e-05,0.0,0.00368]
[1779733881577,74.22,77547.08,0.0,-3e-05,0.0,0.00368]
[1779733886612,74.22,77544.29,0.0,-3e-05,0.0,0.0037]
[1779733895676,74.22,77544.56,0.0,-3e-05,0.0,0.00366]
[1779733900715,74.22,77546.22,0.0,-3e-05,0.0,0.00365]
[1779733905745,74.22,77546.26,0.0,-3e-05,0.0,0.00365]
[1779733915813,74.22,77546.5,0.0,-3e-05,0.0,0.00365]
[1779733920853,74.22,77547.51,0.0,-3e-05,0.0,0.00364]
[1779733929391,74.22,77545.63,0.0,-3e-05,0.0,0.00365]
[1779733934956,74.22,77541.46,0.0,-3e-05,0.0,0.00368]
[1779733939991,74.22,77539.64,0.0,-3e-05,0.0,0.00369]
[1779733945028,74.22,77538.69,0.0,-3e-05,0.0,0.0037]
[1779733950062,74.22,77538.11,0.0,-3e-05,0.0,0.0037]
[1779733955098,74.22,77538.02,0.0,-3e-05,0.0,0.00366]
[1779733960136,74.22,77534.85,0.0,-3e-05,0.0,0.00369]
[1779733965169,74.22,77533.0,0.0,-3e-05,0.0,0.0037]
[1779733970204,74.22,77531.99,0.0,-3e-05,0.0,0.0037]
[1779733975238,74.22,77533.07,0.0,-3e-05,0.0,0.0037]
[1779733980277,74.22,77533.16,0.0,-3e-05,0.0,0.0037]
[1779733985319,74.22,77542.41,0.0,-3e-05,0.0,0.00364]
[1779733990346,74.22,77541.81,0.0,-3e-05,0.0,0.00364]
[1779734000417,74.22,77540.91,0.0,-3e-05,0.0,0.00365]
[1779734005451,74.22,77541.14,0.0,-3e-05,0.0,0.00364]
[1779734011494,74.22,77542.73,0.0,-3e-05,0.0,0.0036]
[1779734016528,74.22,77551.07,0.0,-3e-05,0.0,0.00354]
[1779734021563,74.22,77551.05,0.0,-3e-05,0.0,0.00354]
[1779734028612,74.22,77542.91,0.0,-3e-05,0.0,0.00359]
[1779734035665,74.22,77543.01,0.0,-3e-05,0.0,0.00359]
[1779734040700,74.22,77546.1,0.0,-3e-05,0.0,0.00357]
[1779734045736,74.22,77551.26,0.0,-3e-05,0.0,0.00354]
[1779734050771,74.22,77555.81,0.0,-3e-05,0.0,0.00351]
[1779734055805,74.22,77556.15,0.0,-3e-05,0.0,0.00351]
[1779734065875,74.22,77555.97,0.0,-3e-05,0.0,0.00351]
[1779734073933,74.22,77555.13,0.0,-3e-05,0.0,0.00348]
[1779734080451,74.22,77554.9,0.0,-3e-05,0.0,0.00348]
[1779734086016,74.22,77558.07,0.0,-3e-05,0.0,0.00346]
[1779734095079,74.22,77558.28,0.0,-3e-05,0.0,0.00346]
[1779734100592,74.22,77560.57,0.0,-3e-05,0.0,0.00345]
[1779734107164,74.22,77560.88,0.0,-3e-05,0.0,0.00344]
[1779734113205,74.22,77560.01,0.0,-3e-05,0.0,0.00345]
[1779734118240,74.22,77561.98,0.0,-3e-05,0.0,0.00344]
[1779734124281,74.22,77561.77,0.0,-3e-05,0.0,0.00344]
[1779734129318,74.22,77562.99,0.0,-3e-05,0.0,0.00343]
[1779734134352,74.22,77562.77,0.0,-3e-05,0.0,0.0034]
[1779734140395,74.22,77561.48,0.0,-3e-05,0.0,0.0034]
[1779734147443,74.22,77560.65,0.0,-3e-05,0.0,0.00341]
[1779734152479,74.22,77559.46,0.0,-3e-05,0.0,0.00342]
[1779734159528,74.22,77559.53,0.0,-3e-05,0.0,0.00342]
[1779734167592,74.22,77559.29,0.0,-3e-05,0.0,0.00342]
[1779734172618,74.22,77543.79,0.0,-3e-05,0.0,0.00351]
[1779734178661,74.22,77544.4,0.0,-3e-05,0.0,0.00351]
[1779734183695,74.22,77548.08,0.0,-3e-05,0.0,0.00349]
[1779734188731,74.22,77548.76,0.0,-3e-05,0.0,0.00348]
[1779734199808,74.22,77549.06,0.0,-3e-05,0.0,0.00344]
[1779734204844,74.22,77549.56,0.0,-3e-05,0.0,0.00344]
[1779734211363,74.22,77550.35,0.0,-3e-05,0.0,0.00344]
[1779734216927,74.22,77544.77,0.0,-3e-05,0.0,0.00347]
[1779734222970,74.22,77544.44,0.0,-3e-05,0.0,0.00347]
[1779734231503,74.22,77543.99,0.0,-3e-05,0.0,0.00348]
[1779734237068,74.22,77544.38,0.0,-3e-05,0.0,0.00347]
[1779734248142,74.22,77545.01,0.0,-3e-05,0.0,0.00347]
[1779734258213,74.22,77545.23,0.0,-3e-05,0.0,0.00343]
[1779734266272,74.22,77545.61,0.0,-3e-05,0.0,0.00343]
[1779734271783,74.22,77545.68,0.0,-3e-05,0.0,0.00343]
[1779734282384,74.22,77545.67,0.0,-3e-05,0.0,0.00343]
[1779734291447,74.22,77545.34,0.0,-3e-05,0.0,0.00343]
[1779734297488,74.22,77538.1,0.0,-3e-05,0.0,0.00347]
[1779734302524,74.22,77536.55,0.0,-3e-05,0.0,0.00348]
[1779734310580,74.22,77537.28,0.0,-3e-05,0.0,0.00348]
[1779734315615,74.22,77535.45,0.0,-3e-05,0.0,0.00345]
[1779734320650,74.22,77539.41,0.0,-3e-05,0.0,0.00343]
[1779734325686,74.22,77541.21,0.0,-3e-05,0.0,0.00342]
[1779734332735,74.22,77540.83,0.0,-3e-05,0.0,0.00342]
[1779734337771,74.22,77540.11,0.0,-3e-05,0.0,0.00342]
[1779734342807,74.22,77539.28,0.0,-3e-05,0.0,0.00343]
[1779734347842,74.22,77538.57,0.0,-3e-05,0.0,0.00343]
[1779734352876,74.22,77536.45,0.0,-3e-05,0.0,0.00345]
[1779734357911,74.22,77536.46,0.0,-3e-05,0.0,0.00345]
[1779734362946,74.22,77536.73,0.0,-3e-05,0.0,0.00345]
[1779734367982,74.22,77536.61,0.0,-3e-05,0.0,0.00345]
[1779734373016,74.22,77536.73,0.0,-3e-05,0.0,0.00341]
[1779734380070,74.22,77536.86,0.0,-3e-05,0.0,0.00341]
[1779734385107,74.22,77550.09,0.0,-3e-05,0.0,0.00333]
[1779734390140,74.22,77562.3,0.0,-3e-05,0.0,0.00326]
[1779734395176,74.22,77565.89,0.0,-2e-05,0.0,0.00324]
[1779734400211,74.22,77565.92,0.0,-2e-05,0.0,0.00324]
[1779734405245,74.22,77557.15,0.0,-3e-05,0.0,0.00329]
[1779734410282,74.22,77550.32,0.0,-3e-05,0.0,0.00333]
[1779734415316,74.22,77544.07,0.0,-3e-05,0.0,0.00336]
[1779734420351,74.22,77541.78,0.0,-3e-05,0.0,0.00338]
[1779734425391,74.22,77522.37,0.0,-3e-05,0.0,0.0035]
[1779734430426,74.22,77518.12,0.0,-3e-05,0.0,0.00352]
[1779734435461,74.22,77524.04,0.0,-3e-05,0.0,0.00345]
[1779734440499,74.22,77523.99,0.0,-3e-05,0.0,0.00345]
[1779734445534,74.22,77521.69,0.0,-3e-05,0.0,0.00346]
[1779734450567,74.22,77519.82,0.0,-3e-05,0.0,0.00348]
[1779734455603,74.22,77520.3,0.0,-3e-05,0.0,0.00347]
[1779734460637,74.22,77531.47,0.0,-3e-05,0.0,0.0034]
[1779734465673,74.22,77531.59,0.0,-3e-05,0.0,0.0034]
[1779734470708,74.22,77531.06,0.0,-3e-05,0.0,0.00341]
[1779734476750,74.22,77530.45,0.0,-3e-05,0.0,0.00341]
[1779734481784,74.22,77530.19,0.0,-3e-05,0.0,0.00341]
[1779734486820,74.22,77531.83,0.0,-3e-05,0.0,0.0034]
[1779734491855,74.22,77536.22,0.0,-3e-05,0.0,0.00334]
[1779734496890,74.22,77535.93,0.0,-3e-05,0.0,0.00334]
[1779734501926,74.22,77536.36,0.0,-3e-05,0.0,0.00334]
[1779734506961,74.22,77535.85,0.0,-3e-05,0.0,0.00334]
[1779734513515,74.22,77535.61,0.0,-3e-05,0.0,0.00334]
[1779734519045,74.22,77535.63,0.0,-3e-05,0.0,0.00334]
[1779734525087,74.22,77535.26,0.0,-3e-05,0.0,0.00334]
[1779734530122,74.22,77535.73,0.0,-3e-05,0.0,0.00334]
[1779734535158,74.22,77535.84,0.0,-3e-05,0.0,0.00334]
[1779734543730,74.22,77536.12,0.0,-3e-05,0.0,0.00334]
[1779734551271,74.22,77536.76,0.0,-3e-05,0.0,0.0033]
[1779734556305,74.22,77536.67,0.0,-3e-05,0.0,0.0033]
[1779734563873,74.22,77536.59,0.0,-3e-05,0.0,0.0033]
[1779734572417,74.22,77536.92,0.0,-3e-05,0.0,0.0033]
[1779734577452,74.22,77536.8,0.0,-3e-05,0.0,0.0033]
[1779734582488,74.22,77537.21,0.0,-3e-05,0.0,0.0033]
[1779734587522,74.22,77537.21,0.0,-3e-05,0.0,0.0033]
[1779734593565,74.22,77545.27,0.0,-3e-05,0.0,0.00325]
[1779734599608,74.22,77544.3,0.0,-3e-05,0.0,0.00326]
[1779734605649,74.22,77543.7,0.0,-3e-05,0.0,0.00326]
[1779734610685,74.22,77544.75,0.0,-3e-05,0.0,0.00325]
[1779734615720,74.22,77544.85,0.0,-2e-05,0.0,0.00322]
[1779734620756,74.22,77544.7,0.0,-2e-05,0.0,0.00322]
[1779734626796,74.22,77544.62,0.0,-2e-05,0.0,0.00322]
[1779734632843,74.22,77542.46,0.0,-3e-05,0.0,0.00323]
[1779734637880,74.22,77544.75,0.0,-2e-05,0.0,0.00322]
[1779734642913,74.22,77545.39,0.0,-2e-05,0.0,0.00321]
[1779734647948,74.22,77532.81,0.0,-3e-05,0.0,0.00329]
[1779734652983,74.22,77533.37,0.0,-3e-05,0.0,0.00328]
[1779734658017,74.22,77534.51,0.0,-3e-05,0.0,0.00328]
[1779734663053,74.22,77534.41,0.0,-3e-05,0.0,0.00328]
[1779734668088,74.22,77532.86,0.0,-3e-05,0.0,0.00329]
[1779734673124,74.22,77535.74,0.0,-3e-05,0.0,0.00323]
[1779734678159,74.22,77542.18,0.0,-2e-05,0.0,0.0032]
[1779734683195,74.22,77550.32,0.0,-2e-05,0.0,0.00315]
[1779734688228,74.22,77552.26,0.0,-2e-05,0.0,0.00314]
[1779734693263,74.22,77553.64,0.0,-2e-05,0.0,0.00313]
[1779734698297,74.22,77555.25,0.0,-2e-05,0.0,0.00312]
[1779734703336,74.22,77551.37,0.0,-2e-05,0.0,0.00315]
[1779734710382,74.22,77554.75,0.0,-2e-05,0.0,0.00313]
[1779734715417,74.22,77553.01,0.0,-2e-05,0.0,0.00314]
[1779734723473,74.22,77550.73,0.0,-2e-05,0.0,0.00315]
[1779734733542,74.22,77548.86,0.0,-2e-05,0.0,0.00312]
[1779734741599,74.22,77549.24,0.0,-2e-05,0.0,0.00312]
[1779734748648,74.22,77549.68,0.0,-2e-05,0.0,0.00312]
[1779734755223,74.22,77550.57,0.0,-2e-05,0.0,0.00312]
[1779734765770,74.22,77550.43,0.0,-2e-05,0.0,0.00312]
[1779734770803,74.22,77552.71,0.0,-2e-05,0.0,0.0031]
[1779734777861,74.22,77556.67,0.0,-2e-05,0.0,0.00308]
[1779734782896,74.22,77558.64,0.0,-2e-05,0.0,0.00307]
[1779734791959,74.22,77557.68,0.0,-2e-05,0.0,0.00304]
[1779734796995,74.22,77556.57,0.0,-2e-05,0.0,0.00305]
[1779734802030,74.22,77557.4,0.0,-2e-05,0.0,0.00304]
[1779734809081,74.22,77557.33,0.0,-2e-05,0.0,0.00304]
[1779734815648,74.22,77557.41,0.0,-2e-05,0.0,0.00304]
[1779734822206,74.22,77555.01,0.0,-2e-05,0.0,0.00306]
[1779734827241,74.22,77557.75,0.0,-2e-05,0.0,0.00304]
[1779734832276,74.22,77558.13,0.0,-2e-05,0.0,0.00304]
[1779734837311,74.22,77563.72,0.0,-2e-05,0.0,0.00301]
[1779734842347,74.22,77560.68,0.0,-2e-05,0.0,0.00303]
[1779734847384,74.22,77551.75,0.0,-2e-05,0.0,0.00307]
[1779734854432,74.22,77551.36,0.0,-2e-05,0.0,0.00304]
[1779734859471,74.22,77549.49,0.0,-2e-05,0.0,0.00305]
[1779734864506,74.22,77555.99,0.0,-2e-05,0.0,0.00302]
[1779734869541,74.22,77556.95,0.0,-2e-05,0.0,0.00301]
[1779734874576,74.22,77556.97,0.0,-2e-05,0.0,0.00301]
[1779734886139,74.22,77558.13,0.0,-2e-05,0.0,0.00301]
[1779734896211,74.22,77557.89,0.0,-2e-05,0.0,0.00301]
[1779734906279,74.22,77554.54,0.0,-2e-05,0.0,0.00303]
[1779734916352,74.22,77554.73,0.0,-2e-05,0.0,0.00299]
[1779734922911,74.22,77546.43,0.0,-2e-05,0.0,0.00304]
[1779734927947,74.22,77546.78,0.0,-2e-05,0.0,0.00303]
[1779734932984,74.22,77530.84,0.0,-2e-05,0.0,0.00312]
[1779734938020,74.22,77532.31,0.0,-2e-05,0.0,0.00312]
[1779734943055,74.22,77533.25,0.0,-2e-05,0.0,0.00311]
[1779734948089,74.22,77536.69,0.0,-2e-05,0.0,0.00309]
[1779734953124,74.22,77534.7,0.0,-2e-05,0.0,0.0031]
[1779734958159,74.22,77533.58,0.0,-2e-05,0.0,0.00311]
[1779734963194,74.22,77530.91,0.0,-2e-05,0.0,0.00312]
[1779734969236,74.22,77532.47,0.0,-2e-05,0.0,0.00311]
[1779734974271,74.22,77539.88,0.0,-2e-05,0.0,0.00304]
[1779734979308,74.22,77541.24,0.0,-2e-05,0.0,0.00303]
[1779734984342,74.22,77542.01,0.0,-2e-05,0.0,0.00303]
[1779734989377,74.22,77546.24,0.0,-2e-05,0.0,0.003]
[1779734994411,74.22,77546.39,0.0,-2e-05,0.0,0.003]
[1779735001461,74.22,77545.83,0.0,-2e-05,0.0,0.00301]
[1779735007503,74.22,77543.37,0.0,-2e-05,0.0,0.00302]
[1779735015045,74.22,77543.68,0.0,-2e-05,0.0,0.00302]
[1779735020597,74.22,77544.16,0.0,-2e-05,0.0,0.00302]
[1779735026637,74.22,77543.79,0.0,-2e-05,0.0,0.00302]
[1779735035186,74.22,77544.62,0.0,-2e-05,0.0,0.00298]
[1779735040738,74.22,77545.19,0.0,-2e-05,0.0,0.00298]
[1779735049803,74.22,77546.42,0.0,-2e-05,0.0,0.00297]
[1779735055327,74.22,77546.4,0.0,-2e-05,0.0,0.00297]
[1779735060883,74.22,77546.15,0.0,-2e-05,0.0,0.00297]
[1779735065919,74.22,77546.06,0.0,-2e-05,0.0,0.00297]
[1779735070953,74.22,77555.2,0.0,-2e-05,0.0,0.00292]
[1779735079009,74.22,77556.83,0.0,-2e-05,0.0,0.00291]
[1779735084045,74.22,77557.93,0.0,-2e-05,0.0,0.00291]
[1779735089079,74.22,77568.05,0.0,-2e-05,0.0,0.00286]
[1779735094115,74.22,77568.37,0.0,-2e-05,0.0,0.00282]
[1779735099151,74.22,77568.53,0.0,-2e-05,0.0,0.00282]
[1779735104186,74.22,77568.55,0.0,-2e-05,0.0,0.00282]
[1779735111236,74.22,77567.75,0.0,-2e-05,0.0,0.00283]
[1779735119290,74.22,77562.05,0.0,-2e-05,0.0,0.00286]
[1779735124339,74.22,77549.45,0.0,-2e-05,0.0,0.00292]
[1779735130380,74.22,77542.38,0.0,-2e-05,0.0,0.00296]
[1779735135888,74.22,77527.26,0.0,-2e-05,0.0,0.00304]
[1779735141457,74.22,77526.32,0.0,-2e-05,0.0,0.00305]
[1779735147500,74.22,77525.66,0.0,-2e-05,0.0,0.00305]
[1779735156562,74.22,77527.29,0.0,-2e-05,0.0,0.00301]
[1779735163611,74.22,77525.91,0.0,-2e-05,0.0,0.00302]
[1779735168647,74.22,77522.55,0.0,-2e-05,0.0,0.00303]
[1779735174690,74.22,77521.61,0.0,-2e-05,0.0,0.00304]
[1779735180733,74.22,77521.63,0.0,-2e-05,0.0,0.00304]
[1779735186239,74.22,77514.81,0.0,-2e-05,0.0,0.00308]
[1779735192821,74.22,77515.02,0.0,-2e-05,0.0,0.00308]
[1779735201883,74.22,77517.78,0.0,-2e-05,0.0,0.00306]
[1779735211948,74.22,77516.07,0.0,-2e-05,0.0,0.00304]
[1779735217992,74.22,77517.0,0.0,-2e-05,0.0,0.00303]
[1779735223030,74.22,77517.82,0.0,-2e-05,0.0,0.00303]
[1779735228064,74.22,77516.21,0.0,-2e-05,0.0,0.00304]
[1779735234107,74.22,77517.18,0.0,-2e-05,0.0,0.00303]
[1779735239142,74.22,77516.9,0.0,-2e-05,0.0,0.00303]
[1779735244177,74.22,77517.51,0.0,-2e-05,0.0,0.00303]
[1779735251226,74.22,77512.95,0.0,-2e-05,0.0,0.00305]
[1779735256728,74.22,77502.34,0.0,-2e-05,0.0,0.00311]
[1779735263310,74.22,77502.68,0.0,-2e-05,0.0,0.00311]
[1779735268345,74.22,77507.61,0.0,-2e-05,0.0,0.00308]
[1779735274387,74.22,77507.7,0.0,-2e-05,0.0,0.00305]
[1779735280429,74.22,77508.26,0.0,-2e-05,0.0,0.00305]
[1779735287478,74.22,77509.41,0.0,-2e-05,0.0,0.00304]
[1779735295535,74.22,77509.43,0.0,-2e-05,0.0,0.00304]
[1779735301575,74.22,77509.72,0.0,-2e-05,0.0,0.00304]
[1779735307085,74.22,77509.78,0.0,-2e-05,0.0,0.00304]
[1779735317155,74.22,77510.34,0.0,-2e-05,0.0,0.00303]
[1779735324737,74.22,77510.27,0.0,-2e-05,0.0,0.00303]
[1779735331786,74.22,77509.66,0.0,-2e-05,0.0,0.003]
[1779735337295,74.22,77510.05,0.0,-2e-05,0.0,0.003]
[1779735347367,74.22,77509.96,0.0,-2e-05,0.0,0.003]
[1779735353966,74.22,77509.85,0.0,-2e-05,0.0,0.003]
[1779735359002,74.22,77511.18,0.0,-2e-05,0.0,0.003]
[1779735366054,74.22,77511.26,0.0,-2e-05,0.0,0.003]
[1779735371088,74.22,77509.42,0.0,-2e-05,0.0,0.00301]
[1779735376126,74.22,77507.58,0.0,-2e-05,0.0,0.00302]
[1779735381161,74.22,77506.73,0.0,-2e-05,0.0,0.00302]
[1779735386198,74.22,77507.16,0.0,-2e-05,0.0,0.00302]
[1779735397718,74.22,77507.46,0.0,-2e-05,0.0,0.00298]
[1779735403317,74.22,77507.2,0.0,-2e-05,0.0,0.00298]
[1779735409359,74.22,77502.44,0.0,-2e-05,0.0,0.00301]
[1779735415401,74.22,77500.05,0.0,-2e-05,0.0,0.00302]
[1779735420436,74.22,77499.84,0.0,-2e-05,0.0,0.00302]
[1779735427932,74.22,77501.98,0.0,-2e-05,0.0,0.00301]
[1779735433528,74.22,77497.7,0.0,-2e-05,0.0,0.00304]
[1779735440577,74.22,77497.78,0.0,-2e-05,0.0,0.00304]
[1779735445611,74.22,77498.17,0.0,-2e-05,0.0,0.00303]
[1779735450652,74.22,77498.25,0.0,-2e-05,0.0,0.00303]
[1779735455685,74.22,77498.56,0.0,-2e-05,0.0,0.003]
[1779735468777,74.22,77498.55,0.0,-2e-05,0.0,0.003]
[1779735478284,74.22,77497.79,0.0,-2e-05,0.0,0.003]
[1779735487910,74.22,77497.53,0.0,-2e-05,0.0,0.003]
[1779735496974,74.22,77496.99,0.0,-2e-05,0.0,0.00301]
[1779735503015,74.22,77497.19,0.0,-2e-05,0.0,0.00301]
[1779735508049,74.22,77495.42,0.0,-2e-05,0.0,0.00302]
[1779735518568,74.22,77495.97,0.0,-2e-05,0.0,0.00298]
[1779735525169,74.22,77495.74,0.0,-2e-05,0.0,0.00298]
[1779735531210,74.22,77495.85,0.0,-2e-05,0.0,0.00298]
[1779735538705,74.22,77492.82,0.0,-2e-05,0.0,0.003]
[1779735544302,74.22,77492.98,0.0,-2e-05,0.0,0.00299]
[1779735549782,74.22,77492.81,0.0,-2e-05,0.0,0.003]
[1779735556386,74.22,77492.81,0.0,-2e-05,0.0,0.003]
[1779735561421,74.22,77492.94,0.0,-2e-05,0.0,0.003]
[1779735569923,74.22,77492.95,0.0,-2e-05,0.0,0.003]
[1779735579993,74.22,77493.87,0.0,-2e-05,0.0,0.00296]
[1779735585603,74.22,77490.3,0.0,-2e-05,0.0,0.00298]
[1779735590639,74.22,77493.1,0.0,-2e-05,0.0,0.00296]
[1779735595672,74.22,77492.67,0.0,-2e-05,0.0,0.00296]
[1779735600708,74.22,77492.13,0.0,-2e-05,0.0,0.00297]
[1779735605744,74.22,77495.14,0.0,-2e-05,0.0,0.00295]
[1779735612792,74.22,77493.1,0.0,-2e-05,0.0,0.00296]
[1779735618834,74.22,77490.45,0.0,-2e-05,0.0,0.00298]
[1779735623872,74.22,77490.41,0.0,-2e-05,0.0,0.00298]
[1779735628904,74.22,77491.46,0.0,-2e-05,0.0,0.00297]
[1779735636962,74.22,77491.73,0.0,-2e-05,0.0,0.00294]
[1779735643007,74.22,77493.54,0.0,-2e-05,0.0,0.00293]
[1779735650055,74.22,77494.04,0.0,-2e-05,0.0,0.00292]
[1779735655092,74.22,77493.22,0.0,-2e-05,0.0,0.00293]
[1779735660132,74.22,77475.87,0.0,-2e-05,0.0,0.00302]
[1779735665168,74.22,77474.34,0.0,-2e-05,0.0,0.00303]
[1779735670200,74.22,77470.73,0.0,-2e-05,0.0,0.00305]
[1779735675235,74.22,77468.63,0.0,-2e-05,0.0,0.00306]
[1779735680695,74.22,77468.94,0.0,-2e-05,0.0,0.00306]
[1779735687319,74.22,77470.63,0.0,-2e-05,0.0,0.00305]
[1779735692354,74.22,77467.8,0.0,-2e-05,0.0,0.00303]
[1779735697389,74.22,77467.11,0.0,-2e-05,0.0,0.00304]
[1779735703431,74.22,77467.09,0.0,-2e-05,0.0,0.00304]
[1779735708465,74.22,77466.17,0.0,-2e-05,0.0,0.00304]
[1779735713501,74.22,77466.11,0.0,-2e-05,0.0,0.00304]
[1779735718537,74.22,77458.6,0.0,-2e-05,0.0,0.00308]
[1779735723626,74.22,77425.66,0.0,-3e-05,0.0,0.00327]
[1779735728655,74.22,77401.39,0.0,-3e-05,0.0,0.00342]
[1779735732682,74.22,77375.88,0.0,-3e-05,0.0,0.00358]
[1779735735710,74.22,77406.47,0.0,-3e-05,0.0,0.00339]
[1779735741145,74.22,77416.13,0.0,-3e-05,0.0,0.00333]
[1779735746784,74.22,77429.13,0.0,-3e-05,0.0,0.00325]
[1779735751819,74.22,77423.68,0.0,-3e-05,0.0,0.00325]
[1779735756854,74.22,77422.55,0.0,-3e-05,0.0,0.00326]
[1779735761896,74.22,77414.81,0.0,-3e-05,0.0,0.0033]
[1779735766923,74.22,77409.45,0.0,-3e-05,0.0,0.00333]
[1779735771959,74.22,77388.86,0.0,-3e-05,0.0,0.00346]
[1779735778004,74.22,77389.08,0.0,-3e-05,0.0,0.00346]
[1779735783038,74.22,77389.18,0.0,-3e-05,0.0,0.00346]
[1779735788080,74.22,77388.95,0.0,-3e-05,0.0,0.00346]
[1779735793110,74.22,77402.56,0.0,-3e-05,0.0,0.00338]
[1779735798150,74.22,77408.54,0.0,-3e-05,0.0,0.00334]
[1779735803179,74.22,77407.67,0.0,-3e-05,0.0,0.00335]
[1779735809221,74.22,77408.35,0.0,-3e-05,0.0,0.00334]
[1779735815264,74.22,77385.87,0.0,-3e-05,0.0,0.00344]
[1779735820311,74.22,77384.21,0.0,-3e-05,0.0,0.00345]
[1779735825339,74.22,77379.77,0.0,-3e-05,0.0,0.00348]
[1779735831380,74.22,77379.1,0.0,-3e-05,0.0,0.00349]
[1779735836415,74.22,77377.99,0.0,-3e-05,0.0,0.00349]
[1779735841874,74.22,77377.82,0.0,-3e-05,0.0,0.00349]
[1779735847492,74.22,77382.97,0.0,-3e-05,0.0,0.00346]
[1779735853534,74.22,77384.89,0.0,-3e-05,0.0,0.00345]
[1779735858570,74.22,77384.86,0.0,-3e-05,0.0,0.00345]
[1779735864611,74.22,77385.42,0.0,-3e-05,0.0,0.00345]
[1779735869647,74.22,77381.59,0.0,-3e-05,0.0,0.00347]
[1779735874681,74.22,77382.87,0.0,-3e-05,0.0,0.00342]
[1779735879717,74.22,77383.28,0.0,-3e-05,0.0,0.00342]
[1779735884751,74.22,77386.73,0.0,-3e-05,0.0,0.0034]
[1779735890793,74.22,77386.48,0.0,-3e-05,0.0,0.0034]
[1779735896836,74.22,77381.13,0.0,-3e-05,0.0,0.00343]
[1779735902294,74.22,77387.22,0.0,-3e-05,0.0,0.0034]
[1779735908928,74.22,77397.6,0.0,-3e-05,0.0,0.00333]
[1779735913965,74.22,77396.59,0.0,-3e-05,0.0,0.00334]
[1779735918999,74.22,77397.68,0.0,-3e-05,0.0,0.00333]
[1779735924036,74.22,77396.72,0.0,-3e-05,0.0,0.00334]
[1779735929070,74.22,77408.96,0.0,-3e-05,0.0,0.00326]
[1779735934105,74.22,77414.9,0.0,-3e-05,0.0,0.00319]
[1779735943169,74.22,77414.18,0.0,-3e-05,0.0,0.0032]
[1779735949213,74.22,77407.53,0.0,-3e-05,0.0,0.00324]
[1779735954248,74.22,77405.26,0.0,-3e-05,0.0,0.00325]
[1779735959281,74.22,77406.35,0.0,-3e-05,0.0,0.00324]
[1779735964315,74.22,77413.32,0.0,-3e-05,0.0,0.0032]
[1779735969351,74.22,77413.06,0.0,-3e-05,0.0,0.0032]
[1779735975394,74.22,77412.9,0.0,-3e-05,0.0,0.00321]
[1779735982443,74.22,77412.97,0.0,-3e-05,0.0,0.0032]
[1779735992510,74.22,77412.96,0.0,-2e-05,0.0,0.00317]
[1779736001577,74.22,77412.9,0.0,-2e-05,0.0,0.00317]
[1779736006612,74.22,77411.74,0.0,-3e-05,0.0,0.00318]
[1779736011649,74.22,77411.31,0.0,-3e-05,0.0,0.00318]
[1779736017689,74.22,77411.16,0.0,-3e-05,0.0,0.00318]
[1779736023141,74.22,77409.27,0.0,-3e-05,0.0,0.00319]
[1779736029183,74.22,77409.14,0.0,-3e-05,0.0,0.00319]
[1779736036822,74.22,77409.85,0.0,-3e-05,0.0,0.00319]
[1779736041857,74.22,77412.71,0.0,-2e-05,0.0,0.00317]
[1779736046891,74.22,77420.09,0.0,-2e-05,0.0,0.00313]
[1779736051928,74.22,77428.27,0.0,-2e-05,0.0,0.00305]
[1779736056962,74.22,77427.95,0.0,-2e-05,0.0,0.00305]
[1779736061998,74.22,77428.32,0.0,-2e-05,0.0,0.00305]
[1779736067031,74.22,77429.95,0.0,-2e-05,0.0,0.00304]
[1779736076095,74.22,77430.03,0.0,-2e-05,0.0,0.00304]
[1779736082141,74.22,77430.82,0.0,-2e-05,0.0,0.00303]
[1779736087171,74.22,77430.82,0.0,-2e-05,0.0,0.00303]
[1779736093213,74.22,77424.57,0.0,-2e-05,0.0,0.00307]
[1779736099256,74.22,77424.93,0.0,-2e-05,0.0,0.00307]
[1779736105298,74.22,77424.45,0.0,-2e-05,0.0,0.00307]
[1779736110332,74.22,77424.09,0.0,-2e-05,0.0,0.00307]
[1779736119396,74.22,77423.91,0.0,-2e-05,0.0,0.00304]
[1779736129466,74.22,77424.21,0.0,-2e-05,0.0,0.00304]
[1779736135508,74.22,77423.62,0.0,-2e-05,0.0,0.00304]
[1779736140961,74.22,77424.05,0.0,-2e-05,0.0,0.00304]
[1779736151621,74.22,77420.73,0.0,-2e-05,0.0,0.00305]
[1779736158669,74.22,77421.08,0.0,-2e-05,0.0,0.00305]
[1779736165719,74.22,77421.51,0.0,-2e-05,0.0,0.00305]
[1779736170754,74.22,77409.3,0.0,-2e-05,0.0,0.00312]
[1779736175790,74.22,77392.31,0.0,-3e-05,0.0,0.00318]
[1779736181245,74.22,77386.9,0.0,-3e-05,0.0,0.00321]
[1779736186866,74.22,77380.0,0.0,-3e-05,0.0,0.00325]
[1779736191904,74.22,77392.45,0.0,-3e-05,0.0,0.00318]
[1779736196937,74.22,77388.82,0.0,-3e-05,0.0,0.0032]
[1779736201983,74.22,77367.0,0.0,-3e-05,0.0,0.00333]
[1779736207007,74.22,77368.65,0.0,-3e-05,0.0,0.00332]
[1779736212045,74.22,77375.51,0.0,-3e-05,0.0,0.00328]
[1779736217079,74.22,77380.55,0.0,-3e-05,0.0,0.00325]
[1779736222114,74.22,77385.79,0.0,-3e-05,0.0,0.00322]
[1779736227150,74.22,77386.9,0.0,-3e-05,0.0,0.00321]
[1779736232186,74.22,77389.22,0.0,-2e-05,0.0,0.00316]
[1779736237221,74.22,77391.88,0.0,-2e-05,0.0,0.00315]
[1779736242256,74.22,77395.92,0.0,-2e-05,0.0,0.00313]
[1779736249304,74.22,77395.37,0.0,-2e-05,0.0,0.00313]
[1779736254342,74.22,77395.27,0.0,-2e-05,0.0,0.00313]
[1779736261812,74.22,77395.05,0.0,-2e-05,0.0,0.00313]
[1779736268439,74.22,77395.43,0.0,-2e-05,0.0,0.00313]
[1779736275491,74.22,77395.63,0.0,-2e-05,0.0,0.00313]
[1779736282538,74.22,77395.71,0.0,-2e-05,0.0,0.00313]
[1779736287574,74.22,77404.29,0.0,-2e-05,0.0,0.00308]
[1779736293615,74.22,77404.06,0.0,-2e-05,0.0,0.00304]
[1779736298653,74.22,77403.75,0.0,-2e-05,0.0,0.00305]
[1779736305701,74.22,77403.23,0.0,-2e-05,0.0,0.00305]
[1779736312162,74.22,77402.8,0.0,-2e-05,0.0,0.00305]
[1779736322821,74.22,77402.22,0.0,-2e-05,0.0,0.00305]
[1779736327857,74.22,77402.69,0.0,-2e-05,0.0,0.00305]
[1779736333897,74.22,77417.71,0.0,-2e-05,0.0,0.00297]
[1779736338938,74.22,77417.65,0.0,-2e-05,0.0,0.00297]
[1779736343972,74.22,77418.18,0.0,-2e-05,0.0,0.00297]
[1779736349007,74.22,77417.95,0.0,-2e-05,0.0,0.00297]
[1779736356059,74.22,77417.65,0.0,-2e-05,0.0,0.00294]
[1779736361094,74.22,77417.78,0.0,-2e-05,0.0,0.00294]
[1779736366129,74.22,77410.62,0.0,-2e-05,0.0,0.00297]
[1779736371164,74.22,77409.84,0.0,-2e-05,0.0,0.00298]
[1779736376199,74.22,77412.6,0.0,-2e-05,0.0,0.00296]
[1779736381235,74.22,77418.25,0.0,-2e-05,0.0,0.00293]
[1779736386275,74.22,77418.36,0.0,-2e-05,0.0,0.00293]
[1779736392722,74.22,77418.96,0.0,-2e-05,0.0,0.00293]
[1779736398359,74.22,77419.63,0.0,-2e-05,0.0,0.00293]
[1779736404401,74.22,77420.28,0.0,-2e-05,0.0,0.00292]
[1779736412862,74.22,77421.2,0.0,-2e-05,0.0,0.00288]
[1779736419506,74.22,77421.8,0.0,-2e-05,0.0,0.00288]
[1779736424542,74.22,77435.78,0.0,-2e-05,0.0,0.00281]
[1779736429576,74.22,77436.87,0.0,-2e-05,0.0,0.0028]
[1779736434614,74.22,77437.0,0.0,-2e-05,0.0,0.0028]
[1779736443073,74.22,77436.93,0.0,-2e-05,0.0,0.0028]
[1779736448713,74.22,77437.03,0.0,-2e-05,0.0,0.0028]
[1779736455761,74.22,77435.47,0.0,-2e-05,0.0,0.00281]
[1779736462809,74.22,77434.83,0.0,-2e-05,0.0,0.00281]
[1779736467845,74.22,77434.7,0.0,-2e-05,0.0,0.00281]
[1779736472880,74.22,77434.57,0.0,-2e-05,0.0,0.00278]
[1779736483955,74.22,77434.68,0.0,-2e-05,0.0,0.00278]
[1779736493022,74.22,77434.82,0.0,-2e-05,0.0,0.00278]
[1779736498056,74.22,77434.5,0.0,-2e-05,0.0,0.00278]
[1779736504122,74.22,77434.61,0.0,-2e-05,0.0,0.00278]
[1779736509155,74.22,77435.7,0.0,-2e-05,0.0,0.00278]
[1779736514198,74.22,77417.62,0.0,-2e-05,0.0,0.00287]
[1779736520240,74.22,77415.12,0.0,-2e-05,0.0,0.00288]
[1779736525274,74.22,77414.55,0.0,-2e-05,0.0,0.00289]
[1779736530310,74.22,77414.48,0.0,-2e-05,0.0,0.00289]
[1779736535344,74.22,77414.29,0.0,-2e-05,0.0,0.00285]
[1779736540379,74.22,77414.8,0.0,-2e-05,0.0,0.00285]
[1779736549442,74.22,77415.09,0.0,-2e-05,0.0,0.00285]
[1779736555484,74.22,77415.91,0.0,-2e-05,0.0,0.00285]
[1779736563923,74.22,77423.94,0.0,-2e-05,0.0,0.0028]
[1779736570590,74.22,77424.06,0.0,-2e-05,0.0,0.0028]
[1779736575625,74.22,77424.21,0.0,-2e-05,0.0,0.0028]
[1779736581671,74.22,77424.27,0.0,-2e-05,0.0,0.0028]
[1779736586702,74.22,77424.34,0.0,-2e-05,0.0,0.0028]
[1779736592745,74.22,77424.92,0.0,-2e-05,0.0,0.00277]
[1779736598787,74.22,77425.57,0.0,-2e-05,0.0,0.00276]
[1779736604203,74.22,77425.39,0.0,-2e-05,0.0,0.00276]
[1779736611878,74.22,77425.1,0.0,-2e-05,0.0,0.00277]
[1779736616915,74.22,77424.9,0.0,-2e-05,0.0,0.00277]
[1779736621951,74.22,77408.92,0.0,-2e-05,0.0,0.00285]
[1779736633028,74.22,77410.28,0.0,-2e-05,0.0,0.00284]
[1779736638062,74.22,77417.5,0.0,-2e-05,0.0,0.00281]
[1779736643098,74.22,77420.01,0.0,-2e-05,0.0,0.00279]
[1779736648132,74.22,77418.46,0.0,-2e-05,0.0,0.0028]
[1779736653167,74.22,77416.99,0.0,-2e-05,0.0,0.00278]
[1779736658203,74.22,77409.54,0.0,-2e-05,0.0,0.00281]
[1779736663238,74.22,77409.44,0.0,-2e-05,0.0,0.00281]
[1779736674698,74.22,77408.64,0.0,-2e-05,0.0,0.00282]
[1779736681364,74.22,77408.36,0.0,-2e-05,0.0,0.00282]
[1779736690429,74.22,77407.15,0.0,-2e-05,0.0,0.00283]
[1779736703546,74.22,77407.69,0.0,-2e-05,0.0,0.00282]
[1779736713616,74.22,77409.63,0.0,-2e-05,0.0,0.00278]
[1779736718655,74.22,77404.87,0.0,-2e-05,0.0,0.00281]
[1779736723690,74.22,77395.25,0.0,-2e-05,0.0,0.00286]
[1779736728727,74.22,77392.81,0.0,-2e-05,0.0,0.00287]
[1779736733759,74.22,77392.36,0.0,-2e-05,0.0,0.00287]
[1779736738795,74.22,77388.95,0.0,-2e-05,0.0,0.00289]
[1779736743830,74.22,77388.03,0.0,-2e-05,0.0,0.0029]
[1779736748865,74.22,77394.78,0.0,-2e-05,0.0,0.00286]
[1779736753899,74.22,77394.49,0.0,-2e-05,0.0,0.00286]
[1779736761956,74.22,77394.11,0.0,-2e-05,0.0,0.00286]
[1779736774040,74.22,77393.34,0.0,-2e-05,0.0,0.00283]
[1779736779075,74.22,77398.7,0.0,-2e-05,0.0,0.00281]
[1779736784113,74.22,77415.72,0.0,-2e-05,0.0,0.00272]
[1779736789147,74.22,77419.97,0.0,-2e-05,0.0,0.0027]
[1779736794183,74.22,77417.85,0.0,-2e-05,0.0,0.00271]
[1779736799218,74.22,77431.33,0.0,-2e-05,0.0,0.00264]
[1779736804253,74.22,77431.94,0.0,-2e-05,0.0,0.00264]
[1779736809287,74.22,77430.19,0.0,-2e-05,0.0,0.00265]
[1779736814325,74.22,77420.57,0.0,-2e-05,0.0,0.00269]
[1779736820365,74.22,77421.02,0.0,-2e-05,0.0,0.00269]
[1779736825401,74.22,77421.3,0.0,-2e-05,0.0,0.00269]
[1779736830436,74.22,77421.15,0.0,-2e-05,0.0,0.00269]
[1779736836478,74.22,77421.77,0.0,-2e-05,0.0,0.00266]
[1779736841511,74.22,77412.24,0.0,-2e-05,0.0,0.0027]
[1779736849569,74.22,77412.69,0.0,-2e-05,0.0,0.0027]
[1779736855977,74.22,77412.68,0.0,-2e-05,0.0,0.0027]
[1779736861654,74.22,77410.71,0.0,-2e-05,0.0,0.00271]
[1779736866689,74.22,77411.34,0.0,-2e-05,0.0,0.00271]
[1779736872730,74.22,77411.96,0.0,-2e-05,0.0,0.00271]
[1779736877765,74.22,77412.38,0.0,-2e-05,0.0,0.0027]
[1779736882801,74.22,77412.9,0.0,-2e-05,0.0,0.0027]
[1779736889850,74.22,77413.57,0.0,-2e-05,0.0,0.0027]
[1779736894887,74.22,77414.17,0.0,-2e-05,0.0,0.00266]
[1779736900928,74.22,77414.76,0.0,-2e-05,0.0,0.00266]
[1779736906340,74.22,77415.14,0.0,-2e-05,0.0,0.00266]
[1779736913014,74.22,77404.82,0.0,-2e-05,0.0,0.00271]
[1779736918049,74.22,77418.08,0.0,-2e-05,0.0,0.00264]
[1779736924093,74.22,77420.48,0.0,-2e-05,0.0,0.00263]
[1779736929128,74.22,77422.41,0.0,-2e-05,0.0,0.00262]
[1779736934165,74.22,77422.78,0.0,-2e-05,0.0,0.00262]
[1779736944236,74.22,77422.49,0.0,-2e-05,0.0,0.00262]
[1779736949269,74.22,77421.22,0.0,-2e-05,0.0,0.00263]
[1779736954304,74.22,77422.16,0.0,-2e-05,0.0,0.00259]
[1779736959338,74.22,77427.5,0.0,-2e-05,0.0,0.00257]
[1779736964376,74.22,77436.01,0.0,-2e-05,0.0,0.00253]
[1779736969410,74.22,77437.54,0.0,-2e-05,0.0,0.00252]
[1779736976839,74.22,77426.54,0.0,-2e-05,0.0,0.00257]
[1779736983508,74.22,77428.4,0.0,-2e-05,0.0,0.00256]
[1779736988541,74.22,77428.82,0.0,-2e-05,0.0,0.00256]
[1779736993577,74.22,77428.73,0.0,-2e-05,0.0,0.00256]
[1779736999619,74.22,77429.12,0.0,-2e-05,0.0,0.00256]
[1779737004655,74.22,77432.84,0.0,-2e-05,0.0,0.00254]
[1779737009689,74.22,77433.06,0.0,-2e-05,0.0,0.00254]
[1779737015730,74.22,77432.94,0.0,-2e-05,0.0,0.00251]
[1779737022780,74.22,77433.23,0.0,-2e-05,0.0,0.00251]
[1779737027818,74.22,77434.52,0.0,-2e-05,0.0,0.0025]
[1779737032854,74.22,77433.3,0.0,-2e-05,0.0,0.00251]
[1779737037888,74.22,77433.95,0.0,-2e-05,0.0,0.00251]
[1779737042923,74.22,77441.31,0.0,-2e-05,0.0,0.00247]
[1779737047958,74.22,77442.23,0.0,-2e-05,0.0,0.00247]
[1779737052993,74.22,77442.44,0.0,-2e-05,0.0,0.00247]
[1779737058030,74.22,77442.78,0.0,-2e-05,0.0,0.00247]
[1779737063062,74.22,77444.81,0.0,-2e-05,0.0,0.00246]
[1779737068098,74.22,77445.7,0.0,-2e-05,0.0,0.00245]
[1779737074142,74.22,77447.35,0.0,-2e-05,0.0,0.00242]
[1779737080191,74.22,77444.33,0.0,-2e-05,0.0,0.00243]
[1779737087611,74.22,77446.15,0.0,-2e-05,0.0,0.00242]
[1779737096293,74.22,77445.55,0.0,-2e-05,0.0,0.00242]
[1779737101329,74.22,77441.86,0.0,-2e-05,0.0,0.00244]
[1779737106364,74.22,77440.72,0.0,-2e-05,0.0,0.00245]
[1779737111401,74.22,77440.54,0.0,-2e-05,0.0,0.00245]
[1779737117441,74.22,77440.68,0.0,-2e-05,0.0,0.00245]
[1779737123485,74.22,77440.93,0.0,-2e-05,0.0,0.00245]
[1779737128519,74.22,77440.78,0.0,-2e-05,0.0,0.00245]
[1779737137962,74.22,77440.58,0.0,-2e-05,0.0,0.00242]
[1779737146645,74.22,77440.64,0.0,-2e-05,0.0,0.00242]
[1779737153693,74.22,77440.89,0.0,-2e-05,0.0,0.00242]
[1779737159736,74.22,77438.11,0.0,-2e-05,0.0,0.00243]
[1779737164771,74.22,77437.75,0.0,-2e-05,0.0,0.00243]
[1779737169808,74.22,77437.29,0.0,-2e-05,0.0,0.00243]
[1779737174842,74.22,77436.25,0.0,-2e-05,0.0,0.00244]
[1779737179876,74.22,77436.2,0.0,-2e-05,0.0,0.00244]
[1779737184911,74.22,77434.27,0.0,-2e-05,0.0,0.00245]
[1779737194988,74.22,77435.14,0.0,-2e-05,0.0,0.00241]
[1779737205062,74.22,77435.7,0.0,-2e-05,0.0,0.00241]
[1779737210097,74.22,77436.39,0.0,-2e-05,0.0,0.00241]
[1779737215132,74.22,77436.51,0.0,-2e-05,0.0,0.00241]
[1779737220167,74.22,77427.9,0.0,-2e-05,0.0,0.00245]
[1779737225202,74.22,77427.08,0.0,-2e-05,0.0,0.00245]
[1779737232251,74.22,77429.82,0.0,-2e-05,0.0,0.00244]
[1779737238666,74.22,77430.26,0.0,-2e-05,0.0,0.00244]
[1779737248737,74.22,77430.97,0.0,-2e-05,0.0,0.00243]
[1779737254405,74.22,77431.63,0.0,-2e-05,0.0,0.0024]
[1779737259442,74.22,77441.93,0.0,-2e-05,0.0,0.00236]
[1779737264476,74.22,77444.64,0.0,-2e-05,0.0,0.00234]
[1779737269512,74.22,77444.13,0.0,-2e-05,0.0,0.00235]
[1779737274550,74.22,77440.73,0.0,-2e-05,0.0,0.00236]
[1779737281599,74.22,77442.07,0.0,-2e-05,0.0,0.00236]
[1779737286634,74.22,77441.39,0.0,-2e-05,0.0,0.00236]
[1779737291669,74.22,77440.1,0.0,-2e-05,0.0,0.00236]
[1779737296704,74.22,77439.92,0.0,-2e-05,0.0,0.00237]
[1779737302746,74.22,77439.77,0.0,-2e-05,0.0,0.00237]
[1779737307783,74.22,77439.69,0.0,-2e-05,0.0,0.00237]
[1779737312817,74.22,77438.59,0.0,-2e-05,0.0,0.00234]
[1779737318859,74.22,77438.35,0.0,-2e-05,0.0,0.00234]
[1779737327922,74.22,77437.92,0.0,-2e-05,0.0,0.00235]
[1779737332957,74.22,77431.9,0.0,-2e-05,0.0,0.00237]
[1779737339001,74.22,77431.96,0.0,-2e-05,0.0,0.00237]
[1779737344040,74.22,77433.15,0.0,-2e-05,0.0,0.00237]
[1779737349440,74.22,77434.29,0.0,-2e-05,0.0,0.00236]
[1779737358136,74.22,77434.29,0.0,-2e-05,0.0,0.00236]
[1779737363174,74.22,77437.0,0.0,-2e-05,0.0,0.00235]
[1779737368209,74.22,77438.38,0.0,-2e-05,0.0,0.00234]
[1779737373246,74.22,77445.84,0.0,-2e-05,0.0,0.00228]
[1779737378285,74.22,77452.52,0.0,-2e-05,0.0,0.00225]
[1779737383320,74.22,77452.67,0.0,-2e-05,0.0,0.00225]
[1779737389722,74.22,77456.98,0.0,-2e-05,0.0,0.00224]
[1779737395408,74.22,77453.45,0.0,-2e-05,0.0,0.00225]
[1779737401454,74.22,77453.98,0.0,-2e-05,0.0,0.00225]
[1779737408503,74.22,77449.92,0.0,-2e-05,0.0,0.00227]
[1779737414548,74.22,77450.6,0.0,-2e-05,0.0,0.00226]
[1779737419934,74.22,77463.44,0.0,-2e-05,0.0,0.00221]
[1779737425627,74.22,77453.95,0.0,-2e-05,0.0,0.00225]
[1779737430660,74.22,77443.01,0.0,-2e-05,0.0,0.0023]
[1779737435695,74.22,77444.67,0.0,-2e-05,0.0,0.00226]
[1779737440730,74.22,77443.86,0.0,-2e-05,0.0,0.00226]
[1779737450145,74.22,77443.77,0.0,-2e-05,0.0,0.00227]
[1779737455852,74.22,77453.03,0.0,-2e-05,0.0,0.00223]
[1779737460875,74.22,77441.15,0.0,-2e-05,0.0,0.00228]
[1779737465909,74.22,77440.71,0.0,-2e-05,0.0,0.00228]
[1779737471951,74.22,77439.63,0.0,-2e-05,0.0,0.00228]
[1779737480015,74.22,77440.04,0.0,-2e-05,0.0,0.00228]
[1779737485045,74.22,77429.12,0.0,-2e-05,0.0,0.00233]
[1779737490077,74.22,77429.48,0.0,-2e-05,0.0,0.00233]
[1779737497128,74.22,77429.37,0.0,-2e-05,0.0,0.0023]
[1779737503167,74.22,77429.66,0.0,-2e-05,0.0,0.0023]
[1779737508203,74.22,77423.82,0.0,-2e-05,0.0,0.00232]
[1779737513239,74.22,77422.59,0.0,-2e-05,0.0,0.00233]
[1779737519280,74.22,77422.64,0.0,-2e-05,0.0,0.00233]
[1779737524315,74.22,77425.27,0.0,-2e-05,0.0,0.00232]
[1779737529350,74.22,77425.15,0.0,-2e-05,0.0,0.00232]
[1779737534384,74.22,77417.69,0.0,-2e-05,0.0,0.00235]
[1779737540797,74.22,77418.38,0.0,-2e-05,0.0,0.00235]
[1779737546469,74.22,77419.15,0.0,-2e-05,0.0,0.00234]
[1779737552511,74.22,77419.54,0.0,-2e-05,0.0,0.00232]
[1779737557546,74.22,77419.39,0.0,-2e-05,0.0,0.00232]
[1779737562580,74.22,77419.54,0.0,-2e-05,0.0,0.00232]
[1779737571008,74.22,77419.53,0.0,-2e-05,0.0,0.00232]
[1779737581078,74.22,77419.67,0.0,-2e-05,0.0,0.00231]
[1779737588764,74.22,77422.69,0.0,-2e-05,0.0,0.0023]
[1779737593799,74.22,77423.56,0.0,-2e-05,0.0,0.0023]
[1779737598838,74.22,77413.85,0.0,-2e-05,0.0,0.00234]
[1779737603868,74.22,77404.67,0.0,-2e-05,0.0,0.00238]
[1779737608905,74.22,77403.98,0.0,-2e-05,0.0,0.00238]
[1779737614946,74.22,77402.28,0.0,-2e-05,0.0,0.00236]
[1779737619982,74.22,77399.4,0.0,-2e-05,0.0,0.00238]
[1779737625020,74.22,77399.12,0.0,-2e-05,0.0,0.00238]
[1779737630056,74.22,77399.15,0.0,-2e-05,0.0,0.00238]
[1779737637105,74.22,77398.79,0.0,-2e-05,0.0,0.00238]
[1779737642193,74.22,77385.76,0.0,-2e-05,0.0,0.00244]
[1779737647237,74.22,77389.82,0.0,-2e-05,0.0,0.00242]
[1779737652274,74.22,77395.76,0.0,-2e-05,0.0,0.00239]
[1779737657310,74.22,77399.18,0.0,-2e-05,0.0,0.00238]
[1779737662343,74.22,77399.4,0.0,-2e-05,0.0,0.00238]
[1779737668391,74.22,77398.41,0.0,-2e-05,0.0,0.00238]
[1779737676441,74.22,77398.87,0.0,-2e-05,0.0,0.00235]
[1779737681788,74.22,77399.36,0.0,-2e-05,0.0,0.00235]
[1779737687518,74.22,77394.14,0.0,-2e-05,0.0,0.00237]
[1779737692552,74.22,77387.32,0.0,-2e-05,0.0,0.0024]
[1779737697588,74.22,77380.25,0.0,-2e-05,0.0,0.00243]
[1779737702624,74.22,77377.27,0.0,-2e-05,0.0,0.00245]
[1779737707665,74.22,77353.02,0.0,-2e-05,0.0,0.00256]
[1779737712693,74.22,77346.55,0.0,-2e-05,0.0,0.00259]
[1779737717729,74.22,77341.1,0.0,-2e-05,0.0,0.00262]
[1779737722765,74.22,77338.41,0.0,-2e-05,0.0,0.00263]
[1779737727802,74.22,77341.59,0.0,-2e-05,0.0,0.00262]
[1779737732838,74.22,77348.49,0.0,-2e-05,0.0,0.00255]
[1779737737869,74.22,77343.12,0.0,-2e-05,0.0,0.00258]
[1779737742907,74.22,77342.35,0.0,-2e-05,0.0,0.00258]
[1779737747943,74.22,77342.03,0.0,-2e-05,0.0,0.00259]
[1779737752976,74.22,77346.57,0.0,-2e-05,0.0,0.00256]
[1779737758012,74.22,77356.65,0.0,-2e-05,0.0,0.00252]
[1779737763048,74.22,77356.98,0.0,-2e-05,0.0,0.00251]
[1779737768083,74.22,77358.79,0.0,-2e-05,0.0,0.00251]
[1779737773118,74.22,77359.28,0.0,-2e-05,0.0,0.0025]
[1779737779161,74.22,77359.11,0.0,-2e-05,0.0,0.0025]
[1779737784195,74.22,77359.49,0.0,-2e-05,0.0,0.0025]
[1779737789230,74.22,77359.49,0.0,-2e-05,0.0,0.0025]
[1779737794265,74.22,77348.93,0.0,-2e-05,0.0,0.00252]
[1779737799302,74.22,77346.48,0.0,-2e-05,0.0,0.00253]
[1779737804336,74.22,77343.9,0.0,-2e-05,0.0,0.00255]
[1779737810378,74.22,77342.27,0.0,-2e-05,0.0,0.00255]
[1779737816419,74.22,77339.14,0.0,-2e-05,0.0,0.00257]
[1779737821455,74.22,77341.1,0.0,-2e-05,0.0,0.00256]
[1779737826490,74.22,77343.98,0.0,-2e-05,0.0,0.00255]
[1779737831528,74.22,77346.72,0.0,-2e-05,0.0,0.00253]
[1779737836562,74.22,77349.88,0.0,-2e-05,0.0,0.00252]
[1779737842924,74.22,77353.75,0.0,-2e-05,0.0,0.0025]
[1779737848645,74.22,77353.17,0.0,-2e-05,0.0,0.0025]
[1779737855695,74.22,77353.53,0.0,-2e-05,0.0,0.00247]
[1779737860730,74.22,77360.67,0.0,-2e-05,0.0,0.00244]
[1779737865770,74.22,77360.15,0.0,-2e-05,0.0,0.00244]
[1779737870805,74.22,77357.74,0.0,-2e-05,0.0,0.00245]
[1779737875841,74.22,77357.28,0.0,-2e-05,0.0,0.00245]
[1779737880878,74.22,77357.71,0.0,-2e-05,0.0,0.00245]
[1779737885911,74.22,77355.06,0.0,-2e-05,0.0,0.00246]
[1779737890946,74.22,77344.34,0.0,-2e-05,0.0,0.00251]
[1779737895982,74.22,77346.54,0.0,-2e-05,0.0,0.0025]
[1779737901016,74.22,77346.37,0.0,-2e-05,0.0,0.0025]
[1779737906058,74.22,77347.14,0.0,-2e-05,0.0,0.0025]
[1779737911087,74.22,77344.58,0.0,-2e-05,0.0,0.00248]
[1779737916123,74.22,77340.29,0.0,-2e-05,0.0,0.0025]
[1779737921158,74.22,77338.47,0.0,-2e-05,0.0,0.00251]
[1779737926194,74.22,77336.94,0.0,-2e-05,0.0,0.00252]
[1779737932238,74.22,77334.72,0.0,-2e-05,0.0,0.00253]
[1779737937273,74.22,77333.26,0.0,-2e-05,0.0,0.00254]
[1779737942309,74.22,77332.92,0.0,-2e-05,0.0,0.00254]
[1779737947343,74.22,77330.62,0.0,-2e-05,0.0,0.00255]
[1779737952378,74.22,77331.26,0.0,-2e-05,0.0,0.00255]
[1779737958420,74.22,77331.06,0.0,-2e-05,0.0,0.00255]
[1779737963456,74.22,77330.07,0.0,-2e-05,0.0,0.00255]
[1779737968490,74.22,77324.09,0.0,-2e-05,0.0,0.00258]
[1779737973542,74.22,77310.23,0.0,-2e-05,0.0,0.00262]
[1779737978570,74.22,77299.43,0.0,-2e-05,0.0,0.00267]
[1779737983604,74.22,77301.56,0.0,-2e-05,0.0,0.00266]
[1779737988642,74.22,77308.94,0.0,-2e-05,0.0,0.00262]
[1779737993675,74.22,77308.12,0.0,-2e-05,0.0,0.00263]
[1779737998710,74.22,77306.72,0.0,-2e-05,0.0,0.00264]
[1779738004053,74.22,77308.09,0.0,-2e-05,0.0,0.00263]
[1779738009790,74.22,77308.4,0.0,-2e-05,0.0,0.00263]
[1779738014823,74.22,77297.65,0.0,-2e-05,0.0,0.00268]
[1779738020871,74.22,77298.85,0.0,-2e-05,0.0,0.00268]
[1779738025902,74.22,77299.81,0.0,-2e-05,0.0,0.00267]
[1779738030937,74.22,77299.81,0.0,-2e-05,0.0,0.00267]
[1779738035973,74.22,77300.81,0.0,-2e-05,0.0,0.00263]
[1779738041008,74.22,77300.35,0.0,-2e-05,0.0,0.00264]
[1779738046042,74.22,77300.29,0.0,-2e-05,0.0,0.00264]
[1779738052083,74.22,77304.63,0.0,-2e-05,0.0,0.00261]
[1779738057118,74.22,77308.91,0.0,-2e-05,0.0,0.00259]
[1779738064483,74.22,77308.77,0.0,-2e-05,0.0,0.00259]
[1779738070219,74.22,77309.87,0.0,-2e-05,0.0,0.00259]
[1779738075254,74.22,77303.91,0.0,-2e-05,0.0,0.00262]
[1779738084625,74.22,77298.85,0.0,-2e-05,0.0,0.00264]
[1779738090359,74.22,77300.91,0.0,-2e-05,0.0,0.00263]
[1779738095396,74.22,77301.97,0.0,-2e-05,0.0,0.0026]
[1779738100436,74.22,77311.08,0.0,-2e-05,0.0,0.00255]
[1779738105472,74.22,77315.03,0.0,-2e-05,0.0,0.00253]
[1779738111514,74.22,77317.97,0.0,-2e-05,0.0,0.00252]
[1779738116550,74.22,77314.77,0.0,-2e-05,0.0,0.00253]
[1779738121583,74.22,77314.55,0.0,-2e-05,0.0,0.00254]
[1779738126619,74.22,77314.8,0.0,-2e-05,0.0,0.00253]
[1779738132661,74.22,77316.27,0.0,-2e-05,0.0,0.00253]
[1779738137696,74.22,77315.38,0.0,-2e-05,0.0,0.00253]
[1779738143737,74.22,77316.29,0.0,-2e-05,0.0,0.00253]
[1779738148773,74.22,77315.88,0.0,-2e-05,0.0,0.00253]
[1779738155823,74.22,77315.62,0.0,-2e-05,0.0,0.0025]
[1779738160857,74.22,77315.56,0.0,-2e-05,0.0,0.0025]
[1779738165908,74.22,77319.56,0.0,-2e-05,0.0,0.00248]
[1779738170937,74.22,77328.75,0.0,-2e-05,0.0,0.00244]
[1779738176980,74.22,77326.21,0.0,-2e-05,0.0,0.00245]
[1779738182015,74.22,77332.72,0.0,-2e-05,0.0,0.00242]
[1779738187050,74.22,77328.38,0.0,-2e-05,0.0,0.00244]
[1779738192086,74.22,77328.23,0.0,-2e-05,0.0,0.00244]
[1779738197120,74.22,77332.85,0.0,-2e-05,0.0,0.00242]
[1779738202156,74.22,77336.46,0.0,-2e-05,0.0,0.0024]
[1779738207196,74.22,77339.29,0.0,-2e-05,0.0,0.00239]
[1779738212228,74.22,77342.35,0.0,-2e-05,0.0,0.00235]
[1779738217263,74.22,77345.21,0.0,-2e-05,0.0,0.00233]
[1779738224312,74.22,77351.9,0.0,-2e-05,0.0,0.00231]
[1779738229347,74.22,77351.77,0.0,-2e-05,0.0,0.00231]
[1779738234382,74.22,77352.49,0.0,-2e-05,0.0,0.0023]
[1779738239420,74.22,77352.96,0.0,-2e-05,0.0,0.0023]
[1779738244454,74.22,77352.25,0.0,-2e-05,0.0,0.0023]
[1779738249489,74.22,77352.25,0.0,-2e-05,0.0,0.0023]
[1779738255818,74.22,77353.12,0.0,-2e-05,0.0,0.0023]
[1779738264593,74.22,77353.11,0.0,-2e-05,0.0,0.0023]
[1779738270636,74.22,77353.27,0.0,-2e-05,0.0,0.0023]
[1779738275958,74.22,77353.88,0.0,-2e-05,0.0,0.00227]
[1779738282720,74.22,77353.94,0.0,-2e-05,0.0,0.00227]
[1779738287756,74.22,77354.47,0.0,-2e-05,0.0,0.00227]
[1779738293797,74.22,77354.0,0.0,-2e-05,0.0,0.00227]
[1779738300847,74.22,77354.25,0.0,-2e-05,0.0,0.00227]
[1779738305883,74.22,77356.06,0.0,-2e-05,0.0,0.00226]
[1779738310918,74.22,77357.26,0.0,-2e-05,0.0,0.00225]
[1779738315953,74.22,77358.41,0.0,-2e-05,0.0,0.00225]
[1779738320990,74.22,77358.55,0.0,-2e-05,0.0,0.00225]
[1779738326027,74.22,77356.19,0.0,-2e-05,0.0,0.00226]
[1779738331066,74.22,77357.76,0.0,-2e-05,0.0,0.00222]
[1779738336385,74.22,77369.6,0.0,-2e-05,0.0,0.00217]
[1779738342146,74.22,77373.24,0.0,-2e-05,0.0,0.00216]
[1779738347180,74.22,77372.86,0.0,-2e-05,0.0,0.00216]
[1779738353222,74.22,77374.42,0.0,-2e-05,0.0,0.00215]
[1779738358258,74.22,77375.21,0.0,-2e-05,0.0,0.00215]
[1779738363293,74.22,77375.21,0.0,-2e-05,0.0,0.00215]
[1779738371348,74.22,77375.61,0.0,-2e-05,0.0,0.00215]
[1779738376667,74.22,77360.4,0.0,-2e-05,0.0,0.00221]
[1779738382425,74.22,77357.82,0.0,-2e-05,0.0,0.00222]
[1779738387460,74.22,77361.86,0.0,-2e-05,0.0,0.00221]
[1779738392495,74.22,77363.4,0.0,-2e-05,0.0,0.00217]
[1779738399546,74.22,77362.89,0.0,-2e-05,0.0,0.00218]
[1779738404582,74.22,77362.92,0.0,-2e-05,0.0,0.00218]
[1779738409617,74.22,77363.63,0.0,-2e-05,0.0,0.00217]
[1779738414654,74.22,77359.08,0.0,-2e-05,0.0,0.00219]
[1779738419687,74.22,77359.62,0.0,-2e-05,0.0,0.00219]
[1779738424722,74.22,77359.51,0.0,-2e-05,0.0,0.00219]
[1779738429757,74.22,77359.61,0.0,-2e-05,0.0,0.00219]
[1779738434791,74.22,77359.81,0.0,-2e-05,0.0,0.00219]
[1779738440834,74.22,77360.22,0.0,-2e-05,0.0,0.00219]
[1779738447160,74.22,77360.35,0.0,-2e-05,0.0,0.00219]
[1779738455940,74.22,77361.99,0.0,-2e-05,0.0,0.00215]
[1779738465003,74.22,77363.09,0.0,-2e-05,0.0,0.00215]
[1779738473059,74.22,77363.33,0.0,-2e-05,0.0,0.00215]
[1779738482122,74.22,77363.24,0.0,-2e-05,0.0,0.00215]
[1779738487158,74.22,77362.47,0.0,-2e-05,0.0,0.00215]
[1779738492192,74.22,77358.15,0.0,-2e-05,0.0,0.00217]
[1779738498233,74.22,77358.82,0.0,-2e-05,0.0,0.00217]
[1779738503554,74.22,77363.38,0.0,-2e-05,0.0,0.00215]
[1779738509311,74.22,77363.38,0.0,-2e-05,0.0,0.00215]
[1779738517367,74.22,77363.65,0.0,-2e-05,0.0,0.00212]
[1779738522401,74.22,77362.52,0.0,-2e-05,0.0,0.00212]
[1779738529451,74.22,77362.88,0.0,-2e-05,0.0,0.00212]
[1779738534487,74.22,77365.19,0.0,-2e-05,0.0,0.00211]
[1779738539521,74.22,77364.87,0.0,-2e-05,0.0,0.00211]
[1779738544556,74.22,77363.71,0.0,-2e-05,0.0,0.00212]
[1779738549594,74.22,77357.71,0.0,-2e-05,0.0,0.00214]
[1779738554630,74.22,77351.62,0.0,-2e-05,0.0,0.00217]
[1779738559666,74.22,77356.17,0.0,-2e-05,0.0,0.00215]
[1779738564700,74.22,77365.0,0.0,-2e-05,0.0,0.00211]
[1779738569735,74.22,77365.14,0.0,-2e-05,0.0,0.00211]
[1779738577792,74.22,77366.35,0.0,-2e-05,0.0,0.00208]
[1779738582828,74.22,77365.56,0.0,-2e-05,0.0,0.00209]
[1779738587861,74.22,77365.93,0.0,-2e-05,0.0,0.00208]
[1779738592896,74.22,77365.57,0.0,-2e-05,0.0,0.00209]
[1779738598938,74.22,77368.31,0.0,-2e-05,0.0,0.00207]
[1779738604256,74.22,77367.66,0.0,-2e-05,0.0,0.00208]
[1779738610016,74.22,77365.31,0.0,-2e-05,0.0,0.00209]
[1779738615053,74.22,77371.36,0.0,-2e-05,0.0,0.00206]
[1779738620088,74.22,77379.74,0.0,-2e-05,0.0,0.00203]
[1779738625123,74.22,77387.33,0.0,-2e-05,0.0,0.002]
[1779738630156,74.22,77387.07,0.0,-2e-05,0.0,0.002]
[1779738636198,74.22,77385.15,0.0,-2e-05,0.0,0.00198]
[1779738641233,74.22,77388.9,0.0,-2e-05,0.0,0.00197]
[1779738646271,74.22,77388.63,0.0,-2e-05,0.0,0.00197]
[1779738651303,74.22,77402.42,0.0,-2e-05,0.0,0.00192]
[1779738656340,74.22,77400.51,0.0,-2e-05,0.0,0.00193]
[1779738662380,74.22,77400.64,0.0,-2e-05,0.0,0.00193]
[1779738667416,74.22,77400.43,0.0,-2e-05,0.0,0.00193]
[1779738672455,74.22,77391.59,0.0,-2e-05,0.0,0.00196]
[1779738678496,74.22,77393.34,0.0,-2e-05,0.0,0.00195]
[1779738683532,74.22,77393.72,0.0,-2e-05,0.0,0.00195]
[1779738690579,74.22,77396.13,0.0,-2e-05,0.0,0.00194]
[1779738695616,74.22,77394.75,0.0,-2e-05,0.0,0.00192]
[1779738700653,74.22,77397.12,0.0,-2e-05,0.0,0.00191]
[1779738705688,74.22,77395.84,0.0,-2e-05,0.0,0.00192]
[1779738710721,74.22,77403.07,0.0,-1e-05,0.0,0.00189]
[1779738716764,74.22,77404.35,0.0,-1e-05,0.0,0.00189]
[1779738721799,74.22,77405.19,0.0,-1e-05,0.0,0.00188]
[1779738727842,74.22,77402.42,0.0,-1e-05,0.0,0.00189]
[1779738734165,74.22,77402.44,0.0,-1e-05,0.0,0.00189]
[1779738739927,74.22,77402.91,0.0,-1e-05,0.0,0.00189]
[1779738748990,74.22,77402.87,0.0,-1e-05,0.0,0.00189]
[1779738754304,74.22,77403.6,0.0,-1e-05,0.0,0.00187]
[1779738760087,74.22,77403.19,0.0,-1e-05,0.0,0.00187]
[1779738769151,74.22,77402.81,0.0,-1e-05,0.0,0.00187]
[1779738774445,74.22,77401.81,0.0,-1e-05,0.0,0.00187]
[1779738780229,74.22,77399.09,0.0,-1e-05,0.0,0.00188]
[1779738785262,74.22,77400.14,0.0,-1e-05,0.0,0.00188]
[1779738794325,74.22,77400.64,0.0,-1e-05,0.0,0.00188]
[1779738800367,74.22,77402.65,0.0,-1e-05,0.0,0.00187]
[1779738805402,74.22,77402.4,0.0,-1e-05,0.0,0.00187]
[1779738812452,74.22,77400.05,0.0,-1e-05,0.0,0.00186]
[1779738817486,74.22,77393.0,0.0,-1e-05,0.0,0.00188]
[1779738822521,74.22,77387.49,0.0,-2e-05,0.0,0.0019]
[1779738827556,74.22,77389.0,0.0,-2e-05,0.0,0.0019]
[1779738832592,74.22,77388.98,0.0,-2e-05,0.0,0.0019]
[1779738838636,74.22,77390.34,0.0,-1e-05,0.0,0.00189]
[1779738843670,74.22,77388.84,0.0,-2e-05,0.0,0.0019]
[1779738848706,74.22,77388.76,0.0,-2e-05,0.0,0.0019]
[1779738853739,74.22,77389.07,0.0,-2e-05,0.0,0.0019]
[1779738861796,74.22,77389.89,0.0,-1e-05,0.0,0.00189]
[1779738866833,74.22,77378.63,0.0,-2e-05,0.0,0.00193]
[1779738871867,74.22,77376.72,0.0,-2e-05,0.0,0.00192]
[1779738877908,74.22,77385.54,0.0,-1e-05,0.0,0.00189]
[1779738882943,74.22,77386.78,0.0,-1e-05,0.0,0.00188]
[1779738887978,74.22,77392.13,0.0,-1e-05,0.0,0.00186]
[1779738893012,74.22,77383.49,0.0,-1e-05,0.0,0.00189]
[1779738898049,74.22,77364.62,0.0,-2e-05,0.0,0.00196]
[1779738903084,74.22,77343.05,0.0,-2e-05,0.0,0.00205]
[1779738908118,74.22,77348.53,0.0,-2e-05,0.0,0.00203]
[1779738913153,74.22,77347.91,0.0,-2e-05,0.0,0.00203]
[1779738918188,74.22,77348.86,0.0,-2e-05,0.0,0.00202]
[1779738923224,74.22,77359.11,0.0,-2e-05,0.0,0.00198]
[1779738928259,74.22,77364.14,0.0,-2e-05,0.0,0.00197]
[1779738933293,74.22,77363.34,0.0,-2e-05,0.0,0.00194]
[1779738938330,74.22,77365.21,0.0,-2e-05,0.0,0.00194]
[1779738943363,74.22,77369.93,0.0,-2e-05,0.0,0.00192]
[1779738948397,74.22,77370.49,0.0,-2e-05,0.0,0.00192]
[1779738953433,74.22,77371.06,0.0,-2e-05,0.0,0.00191]
[1779738958469,74.22,77373.68,0.0,-2e-05,0.0,0.0019]
[1779738963504,74.22,77378.07,0.0,-1e-05,0.0,0.00189]
[1779738970552,74.22,77379.92,0.0,-1e-05,0.0,0.00188]
[1779738976595,74.22,77379.68,0.0,-1e-05,0.0,0.00188]
[1779738981630,74.22,77379.51,0.0,-1e-05,0.0,0.00188]
[1779738988678,74.22,77379.08,0.0,-1e-05,0.0,0.00188]
[1779738993714,74.22,77380.43,0.0,-1e-05,0.0,0.00186]
[1779738998749,74.22,77379.76,0.0,-1e-05,0.0,0.00186]
[1779739004790,74.22,77379.08,0.0,-1e-05,0.0,0.00186]
[1779739009826,74.22,77379.54,0.0,-1e-05,0.0,0.00186]
[1779739016156,74.22,77377.28,0.0,-1e-05,0.0,0.00187]
[1779739026227,74.22,77378.31,0.0,-1e-05,0.0,0.00186]
[1779739036302,74.22,77378.82,0.0,-1e-05,0.0,0.00186]
[1779739046372,74.22,77381.19,0.0,-1e-05,0.0,0.00185]
[1779739054136,74.22,77381.65,0.0,-1e-05,0.0,0.00183]
[1779739061191,74.22,77381.41,0.0,-1e-05,0.0,0.00183]
[1779739066515,74.22,77381.18,0.0,-1e-05,0.0,0.00183]
[1779739076586,74.22,77380.98,0.0,-1e-05,0.0,0.00183]
[1779739086665,74.22,77380.66,0.0,-1e-05,0.0,0.00183]
[1779739092409,74.22,77375.02,0.0,-1e-05,0.0,0.00185]
[1779739097444,74.22,77374.02,0.0,-1e-05,0.0,0.00186]
[1779739103486,74.22,77374.31,0.0,-1e-05,0.0,0.00185]
[1779739113557,74.22,77374.31,0.0,-1e-05,0.0,0.00183]
[1779739122621,74.22,77374.89,0.0,-1e-05,0.0,0.00183]
[1779739127655,74.22,77375.11,0.0,-1e-05,0.0,0.00183]
[1779739135711,74.22,77375.33,0.0,-1e-05,0.0,0.00183]
[1779739141753,74.22,77375.21,0.0,-1e-05,0.0,0.00183]
[1779739147091,74.22,77375.69,0.0,-1e-05,0.0,0.00183]
[1779739152839,74.22,77375.69,0.0,-1e-05,0.0,0.00183]
[1779739157874,74.22,77375.46,0.0,-1e-05,0.0,0.00183]
[1779739162910,74.22,77384.47,0.0,-1e-05,0.0,0.0018]
[1779739167945,74.22,77383.62,0.0,-1e-05,0.0,0.0018]
[1779739172980,74.22,77391.33,0.0,-1e-05,0.0,0.00175]
[1779739178016,74.22,77396.53,0.0,-1e-05,0.0,0.00173]
[1779739187378,74.22,77399.32,0.0,-1e-05,0.0,0.00172]
[1779739193122,74.22,77402.95,0.0,-1e-05,0.0,0.00171]
[1779739198158,74.22,77392.9,0.0,-1e-05,0.0,0.00174]
[1779739203193,74.22,77374.72,0.0,-1e-05,0.0,0.00181]
[1779739208227,74.22,77362.04,0.0,-1e-05,0.0,0.00185]
[1779739214270,74.22,77362.87,0.0,-1e-05,0.0,0.00185]
[1779739219305,74.22,77368.34,0.0,-1e-05,0.0,0.00183]
[1779739224340,74.22,77369.81,0.0,-1e-05,0.0,0.00182]
[1779739229375,74.22,77370.46,0.0,-1e-05,0.0,0.00182]
[1779739234411,74.22,77370.8,0.0,-1e-05,0.0,0.0018]
[1779739239444,74.22,77370.84,0.0,-1e-05,0.0,0.0018]
[1779739246495,74.22,77370.96,0.0,-1e-05,0.0,0.0018]
[1779739251530,74.22,77372.17,0.0,-1e-05,0.0,0.00179]
[1779739256565,74.22,77377.79,0.0,-1e-05,0.0,0.00177]
[1779739261607,74.22,77380.57,0.0,-1e-05,0.0,0.00176]
[1779739267945,74.22,77382.2,0.0,-1e-05,0.0,0.00176]
[1779739275701,74.22,77382.88,0.0,-1e-05,0.0,0.00176]
[1779739280736,74.22,77387.07,0.0,-1e-05,0.0,0.00174]
[1779739286778,74.22,77388.27,0.0,-1e-05,0.0,0.00174]
[1779739291814,74.22,77386.91,0.0,-1e-05,0.0,0.00172]
[1779739296849,74.22,77391.04,0.0,-1e-05,0.0,0.00171]
[1779739304905,74.22,77392.79,0.0,-1e-05,0.0,0.0017]
[1779739309940,74.22,77392.33,0.0,-1e-05,0.0,0.0017]
[1779739314974,74.22,77392.26,0.0,-1e-05,0.0,0.0017]
[1779739320020,74.22,77391.76,0.0,-1e-05,0.0,0.0017]
[1779739326054,74.22,77392.05,0.0,-1e-05,0.0,0.0017]
[1779739334118,74.22,77391.83,0.0,-1e-05,0.0,0.0017]
[1779739341167,74.22,77391.68,0.0,-1e-05,0.0,0.0017]
[1779739348509,74.22,77391.98,0.0,-1e-05,0.0,0.0017]
[1779739354260,74.22,77392.14,0.0,-1e-05,0.0,0.00168]
[1779739360302,74.22,77390.62,0.0,-1e-05,0.0,0.00169]
[1779739366346,74.22,77391.37,0.0,-1e-05,0.0,0.00168]
[1779739374402,74.22,77391.72,0.0,-1e-05,0.0,0.00168]
[1779739379436,74.22,77401.78,0.0,-1e-05,0.0,0.00165]
[1779739384473,74.22,77403.75,0.0,-1e-05,0.0,0.00164]
[1779739389511,74.22,77406.51,0.0,-1e-05,0.0,0.00163]
[1779739394543,74.22,77412.32,0.0,-1e-05,0.0,0.00161]
[1779739399579,74.22,77416.44,0.0,-1e-05,0.0,0.0016]
[1779739404613,74.22,77417.15,0.0,-1e-05,0.0,0.0016]
[1779739409648,74.22,77413.86,0.0,-1e-05,0.0,0.00161]
[1779739416696,74.22,77406.56,0.0,-1e-05,0.0,0.00161]
[1779739421731,74.22,77405.64,0.0,-1e-05,0.0,0.00161]
[1779739426767,74.22,77404.61,0.0,-1e-05,0.0,0.00162]
[1779739431809,74.22,77400.7,0.0,-1e-05,0.0,0.00163]
[1779739439149,74.22,77396.7,0.0,-1e-05,0.0,0.00164]
[1779739444893,74.22,77398.3,0.0,-1e-05,0.0,0.00164]
[1779739449928,74.22,77398.41,0.0,-1e-05,0.0,0.00164]
[1779739454964,74.22,77396.53,0.0,-1e-05,0.0,0.00164]
[1779739464026,74.22,77397.03,0.0,-1e-05,0.0,0.00164]
[1779739469064,74.22,77396.22,0.0,-1e-05,0.0,0.00165]
[1779739474095,74.22,77395.55,0.0,-1e-05,0.0,0.00163]
[1779739480142,74.22,77394.76,0.0,-1e-05,0.0,0.00163]
[1779739486183,74.22,77393.53,0.0,-1e-05,0.0,0.00163]
[1779739491216,74.22,77393.23,0.0,-1e-05,0.0,0.00163]
[1779739498264,74.22,77393.44,0.0,-1e-05,0.0,0.00163]
[1779739503300,74.22,77386.38,0.0,-1e-05,0.0,0.00166]
[1779739508337,74.22,77384.12,0.0,-1e-05,0.0,0.00166]
[1779739513371,74.22,77385.01,0.0,-1e-05,0.0,0.00166]
[1779739518407,74.22,77391.27,0.0,-1e-05,0.0,0.00164]
[1779739523443,74.22,77391.21,0.0,-1e-05,0.0,0.00164]
[1779739529790,74.22,77393.69,0.0,-1e-05,0.0,0.00163]
[1779739535533,74.22,77394.62,0.0,-1e-05,0.0,0.00161]
[1779739541582,74.22,77394.38,0.0,-1e-05,0.0,0.00161]
[1779739546614,74.22,77391.02,0.0,-1e-05,0.0,0.00162]
[1779739551649,74.22,77391.47,0.0,-1e-05,0.0,0.00162]
[1779739556686,74.22,77391.8,0.0,-1e-05,0.0,0.00162]
[1779739561719,74.22,77392.11,0.0,-1e-05,0.0,0.00162]
[1779739566754,74.22,77387.41,0.0,-1e-05,0.0,0.00163]
[1779739578839,74.22,77383.44,0.0,-1e-05,0.0,0.00164]
[1779739588906,74.22,77385.0,0.0,-1e-05,0.0,0.00164]
[1779739597971,74.22,77385.96,0.0,-1e-05,0.0,0.00161]
[1779739604024,74.22,77389.6,0.0,-1e-05,0.0,0.0016]
[1779739610354,74.22,77390.86,0.0,-1e-05,0.0,0.0016]
[1779739616103,74.22,77391.34,0.0,-1e-05,0.0,0.0016]
[1779739623152,74.22,77391.62,0.0,-1e-05,0.0,0.0016]
[1779739630203,74.22,77391.63,0.0,-1e-05,0.0,0.0016]
[1779739637250,74.22,77391.11,0.0,-1e-05,0.0,0.0016]
[1779739642290,74.22,77404.03,0.0,-1e-05,0.0,0.00156]
[1779739647325,74.22,77406.06,0.0,-1e-05,0.0,0.00155]
[1779739652360,74.22,77408.45,0.0,-1e-05,0.0,0.00152]
[1779739657394,74.22,77405.84,0.0,-1e-05,0.0,0.00153]
[1779739663437,74.22,77407.66,0.0,-1e-05,0.0,0.00153]
[1779739668473,74.22,77407.47,0.0,-1e-05,0.0,0.00153]
[1779739673509,74.22,77402.4,0.0,-1e-05,0.0,0.00154]
[1779739680848,74.22,77403.69,0.0,-1e-05,0.0,0.00154]
[1779739689620,74.22,77405.19,0.0,-1e-05,0.0,0.00153]
[1779739694654,74.22,77403.96,0.0,-1e-05,0.0,0.00154]
[1779739700988,74.22,77401.03,0.0,-1e-05,0.0,0.00155]
[1779739707749,74.22,77401.03,0.0,-1e-05,0.0,0.00155]
[1779739712787,74.22,77387.88,0.0,-1e-05,0.0,0.00157]
[1779739717819,74.22,77388.48,0.0,-1e-05,0.0,0.00157]
[1779739722854,74.22,77391.78,0.0,-1e-05,0.0,0.00155]
[1779739727898,74.22,77391.5,0.0,-1e-05,0.0,0.00156]
[1779739734945,74.22,77391.08,0.0,-1e-05,0.0,0.00156]
[1779739739983,74.22,77390.37,0.0,-1e-05,0.0,0.00156]
[1779739746025,74.22,77390.26,0.0,-1e-05,0.0,0.00156]
[1779739751342,74.22,77391.04,0.0,-1e-05,0.0,0.00156]
[1779739757103,74.22,77391.7,0.0,-1e-05,0.0,0.00156]
[1779739763145,74.22,77390.95,0.0,-1e-05,0.0,0.00156]
[1779739768179,74.22,77390.72,0.0,-1e-05,0.0,0.00156]
[1779739779253,74.22,77389.67,0.0,-1e-05,0.0,0.00154]
[1779739784290,74.22,77389.51,0.0,-1e-05,0.0,0.00154]
[1779739790334,74.22,77389.4,0.0,-1e-05,0.0,0.00154]
[1779739799396,74.22,77389.12,0.0,-1e-05,0.0,0.00154]
[1779739804430,74.22,77394.0,0.0,-1e-05,0.0,0.00153]
[1779739812487,74.22,77395.4,0.0,-1e-05,0.0,0.00152]
[1779739819536,74.22,77393.18,0.0,-1e-05,0.0,0.00153]
[1779739824572,74.22,77394.07,0.0,-1e-05,0.0,0.00153]
[1779739831909,74.22,77389.4,0.0,-1e-05,0.0,0.00152]
[1779739841979,74.22,77389.05,0.0,-1e-05,0.0,0.00152]
[1779739848741,74.22,77389.05,0.0,-1e-05,0.0,0.00152]
[1779739853782,74.22,77389.35,0.0,-1e-05,0.0,0.00152]
[1779739858817,74.22,77389.96,0.0,-1e-05,0.0,0.00152]
[1779739864859,74.22,77389.82,0.0,-1e-05,0.0,0.00152]
[1779739869894,74.22,77389.22,0.0,-1e-05,0.0,0.00152]
[1779739875935,74.22,77389.65,0.0,-1e-05,0.0,0.00152]
[1779739880971,74.22,77389.36,0.0,-1e-05,0.0,0.00152]
[1779739886006,74.22,77388.87,0.0,-1e-05,0.0,0.00152]
[1779739891041,74.22,77392.02,0.0,-1e-05,0.0,0.00149]
[1779739901110,74.22,77389.31,0.0,-1e-05,0.0,0.0015]
[1779739906146,74.22,77390.91,0.0,-1e-05,0.0,0.0015]
[1779739911181,74.22,77391.08,0.0,-1e-05,0.0,0.0015]
[1779739916216,74.22,77390.71,0.0,-1e-05,0.0,0.0015]
[1779739922545,74.22,77391.13,0.0,-1e-05,0.0,0.0015]
[1779739929308,74.22,77394.0,0.0,-1e-05,0.0,0.00149]
[1779739939378,74.22,77394.44,0.0,-1e-05,0.0,0.00149]
[1779739950455,74.22,77395.02,0.0,-1e-05,0.0,0.00148]
[1779739955489,74.22,77396.02,0.0,-1e-05,0.0,0.00146]
[1779739960525,74.22,77396.04,0.0,-1e-05,0.0,0.00146]
[1779739965559,74.22,77396.18,0.0,-1e-05,0.0,0.00146]
[1779739970595,74.22,77395.8,0.0,-1e-05,0.0,0.00146]
[1779739975630,74.22,77398.02,0.0,-1e-05,0.0,0.00146]
[1779739981671,74.22,77397.26,0.0,-1e-05,0.0,0.00146]
[1779739987714,74.22,77396.41,0.0,-1e-05,0.0,0.00146]
[1779739992749,74.22,77396.74,0.0,-1e-05,0.0,0.00146]
[1779739997784,74.22,77399.0,0.0,-1e-05,0.0,0.00145]
[1779740003115,74.22,77397.86,0.0,-1e-05,0.0,0.00146]
[1779740008862,74.22,77397.85,0.0,-1e-05,0.0,0.00146]
[1779740014905,74.22,77398.32,0.0,-1e-05,0.0,0.00144]
[1779740020946,74.22,77398.64,0.0,-1e-05,0.0,0.00144]
[1779740025982,74.22,77396.6,0.0,-1e-05,0.0,0.00144]
[1779740031017,74.22,77396.89,0.0,-1e-05,0.0,0.00144]
[1779740040081,74.22,77399.38,0.0,-1e-05,0.0,0.00143]
[1779740053467,74.22,77398.14,0.0,-1e-05,0.0,0.00144]
[1779740060222,74.22,77398.14,0.0,-1e-05,0.0,0.00144]
[1779740065255,74.22,77394.05,0.0,-1e-05,0.0,0.00145]
[1779740070291,74.22,77395.5,0.0,-1e-05,0.0,0.00144]
[1779740079353,74.22,77396.15,0.0,-1e-05,0.0,0.00142]
[1779740084389,74.22,77396.84,0.0,-1e-05,0.0,0.00142]
[1779740089426,74.22,77401.53,0.0,-1e-05,0.0,0.00141]
[1779740094463,74.22,77397.68,0.0,-1e-05,0.0,0.00142]
[1779740099502,74.22,77395.57,0.0,-1e-05,0.0,0.00143]
[1779740104538,74.22,77400.02,0.0,-1e-05,0.0,0.00141]
[1779740109574,74.22,77400.59,0.0,-1e-05,0.0,0.00141]
[1779740114607,74.22,77400.31,0.0,-1e-05,0.0,0.00141]
[1779740123670,74.22,77399.84,0.0,-1e-05,0.0,0.00141]
[1779740128706,74.22,77409.69,0.0,-1e-05,0.0,0.00139]
[1779740133739,74.22,77412.06,0.0,-1e-05,0.0,0.00136]
[1779740138775,74.22,77416.36,0.0,-1e-05,0.0,0.00135]
[1779740143810,74.22,77414.74,0.0,-1e-05,0.0,0.00135]
[1779740148844,74.22,77415.08,0.0,-1e-05,0.0,0.00135]
[1779740153880,74.22,77414.91,0.0,-1e-05,0.0,0.00135]
[1779740159921,74.22,77414.72,0.0,-1e-05,0.0,0.00135]
[1779740164957,74.22,77408.11,0.0,-1e-05,0.0,0.00137]
[1779740169991,74.22,77407.9,0.0,-1e-05,0.0,0.00137]
[1779740177042,74.22,77407.92,0.0,-1e-05,0.0,0.00137]
[1779740182076,74.22,77399.66,0.0,-1e-05,0.0,0.00139]
[1779740187112,74.22,77395.34,0.0,-1e-05,0.0,0.00141]
[1779740192148,74.22,77404.25,0.0,-1e-05,0.0,0.00136]
[1779740197181,74.22,77400.0,0.0,-1e-05,0.0,0.00138]
[1779740202218,74.22,77399.7,0.0,-1e-05,0.0,0.00138]
[1779740207253,74.22,77399.84,0.0,-1e-05,0.0,0.00138]
[1779740212289,74.22,77400.14,0.0,-1e-05,0.0,0.00137]
[1779740217325,74.22,77400.26,0.0,-1e-05,0.0,0.00137]
[1779740222360,74.22,77403.73,0.0,-1e-05,0.0,0.00137]
[1779740227394,74.22,77405.27,0.0,-1e-05,0.0,0.00136]
[1779740232429,74.22,77400.02,0.0,-1e-05,0.0,0.00138]
[1779740241492,74.22,77399.96,0.0,-1e-05,0.0,0.00138]
[1779740246527,74.22,77400.2,0.0,-1e-05,0.0,0.00137]
[1779740251562,74.22,77404.27,0.0,-1e-05,0.0,0.00135]
[1779740256597,74.22,77404.54,0.0,-1e-05,0.0,0.00134]
[1779740263647,74.22,77403.94,0.0,-1e-05,0.0,0.00135]
[1779740270696,74.22,77405.25,0.0,-1e-05,0.0,0.00134]
[1779740275731,74.22,77404.39,0.0,-1e-05,0.0,0.00134]
[1779740283788,74.22,77404.58,0.0,-1e-05,0.0,0.00134]
[1779740294865,74.22,77404.77,0.0,-1e-05,0.0,0.00134]
[1779740305233,74.22,77404.8,0.0,-1e-05,0.0,0.00134]
[1779740310976,74.22,77400.95,0.0,-1e-05,0.0,0.00135]
[1779740316015,74.22,77402.84,0.0,-1e-05,0.0,0.00133]
[1779740321048,74.22,77413.3,0.0,-1e-05,0.0,0.0013]
[1779740326083,74.22,77413.97,0.0,-1e-05,0.0,0.0013]
[1779740335444,74.22,77413.32,0.0,-1e-05,0.0,0.0013]
[1779740341195,74.22,77414.03,0.0,-1e-05,0.0,0.0013]
[1779740346226,74.22,77417.71,0.0,-1e-05,0.0,0.00129]
[1779740351264,74.22,77423.92,0.0,-1e-05,0.0,0.00128]
[1779740357306,74.22,77422.12,0.0,-1e-05,0.0,0.00128]
[1779740362341,74.22,77422.35,0.0,-1e-05,0.0,0.00128]
[1779740367376,74.22,77423.8,0.0,-1e-05,0.0,0.00128]
[1779740372411,74.22,77423.92,0.0,-1e-05,0.0,0.00126]
[1779740378455,74.22,77423.91,0.0,-1e-05,0.0,0.00126]
[1779740385794,74.22,77424.12,0.0,-1e-05,0.0,0.00126]
[1779740391544,74.22,77430.13,0.0,-1e-05,0.0,0.00124]
[1779740396579,74.22,77436.43,0.0,-1e-05,0.0,0.00123]
[1779740401614,74.22,77438.66,0.0,-1e-05,0.0,0.00122]
[1779740406649,74.22,77433.53,0.0,-1e-05,0.0,0.00123]
[1779740411684,74.22,77433.09,0.0,-1e-05,0.0,0.00124]
[1779740419740,74.22,77433.12,0.0,-1e-05,0.0,0.00124]
[1779740426078,74.22,77433.32,0.0,-1e-05,0.0,0.00123]
[1779740431825,74.22,77433.6,0.0,-1e-05,0.0,0.00122]
[1779740436860,74.22,77437.38,0.0,-1e-05,0.0,0.00121]
[1779740441895,74.22,77438.68,0.0,-1e-05,0.0,0.0012]
[1779740446931,74.22,77441.36,0.0,-1e-05,0.0,0.0012]
[1779740451964,74.22,77429.99,0.0,-1e-05,0.0,0.00123]
[1779740456999,74.22,77429.02,0.0,-1e-05,0.0,0.00123]
[1779740462034,74.22,77428.96,0.0,-1e-05,0.0,0.00123]
[1779740469088,74.22,77428.95,0.0,-1e-05,0.0,0.00123]
[1779740475130,74.22,77428.44,0.0,-1e-05,0.0,0.00123]
[1779740481172,74.22,77428.02,0.0,-1e-05,0.0,0.00123]
[1779740487214,74.22,77419.52,0.0,-1e-05,0.0,0.00125]
[1779740494263,74.22,77419.82,0.0,-1e-05,0.0,0.00123]
[1779740502320,74.22,77418.67,0.0,-1e-05,0.0,0.00124]
[1779740508362,74.22,77418.89,0.0,-1e-05,0.0,0.00124]
[1779740513397,74.22,77419.35,0.0,-1e-05,0.0,0.00124]
[1779740521453,74.22,77419.83,0.0,-1e-05,0.0,0.00123]
[1779740526781,74.22,77420.96,0.0,-1e-05,0.0,0.00123]
[1779740536854,74.22,77421.5,0.0,-1e-05,0.0,0.00123]
[1779740546924,74.22,77422.34,0.0,-1e-05,0.0,0.00123]
[1779740553677,74.22,77423.0,0.0,-1e-05,0.0,0.00121]
[1779740558712,74.22,77423.43,0.0,-1e-05,0.0,0.00121]
[1779740563753,74.22,77423.57,0.0,-1e-05,0.0,0.00121]
[1779740569795,74.22,77423.79,0.0,-1e-05,0.0,0.00121]
[1779740577140,74.22,77425.18,0.0,-1e-05,0.0,0.0012]
[1779740582886,74.22,77423.96,0.0,-1e-05,0.0,0.00121]
[1779740589935,74.22,77421.22,0.0,-1e-05,0.0,0.00121]
[1779740595978,74.22,77421.21,0.0,-1e-05,0.0,0.00121]
[1779740603026,74.22,77420.98,0.0,-1e-05,0.0,0.00121]
[1779740608065,74.22,77421.28,0.0,-1e-05,0.0,0.00121]
[1779740617423,74.22,77420.83,0.0,-1e-05,0.0,0.0012]
[1779740623169,74.22,77420.6,0.0,-1e-05,0.0,0.0012]
[1779740633239,74.22,77419.95,0.0,-1e-05,0.0,0.0012]
[1779740639281,74.22,77406.95,0.0,-1e-05,0.0,0.00123]
[1779740647635,74.22,77405.49,0.0,-1e-05,0.0,0.00124]
[1779740653380,74.22,77405.49,0.0,-1e-05,0.0,0.00124]
[1779740661442,74.22,77408.84,0.0,-1e-05,0.0,0.00123]
[1779740666477,74.22,77409.12,0.0,-1e-05,0.0,0.00123]
[1779740675544,74.22,77409.32,0.0,-1e-05,0.0,0.00121]
[1779740680576,74.22,77409.54,0.0,-1e-05,0.0,0.00121]
[1779740687915,74.22,77409.55,0.0,-1e-05,0.0,0.00121]
[1779740693667,74.22,77409.51,0.0,-1e-05,0.0,0.00121]
[1779740698701,74.22,77409.41,0.0,-1e-05,0.0,0.00121]
[1779740704747,74.22,77409.5,0.0,-1e-05,0.0,0.00121]
[1779740709780,74.22,77424.52,0.0,-1e-05,0.0,0.00117]
[1779740714815,74.22,77424.12,0.0,-1e-05,0.0,0.00117]
[1779740719867,74.22,77423.97,0.0,-1e-05,0.0,0.00117]
[1779740728197,74.22,77424.14,0.0,-1e-05,0.0,0.00117]
[1779740738267,74.22,77424.09,0.0,-1e-05,0.0,0.00116]
[1779740744038,74.22,77415.89,0.0,-1e-05,0.0,0.00118]
[1779740752097,74.22,77415.74,0.0,-1e-05,0.0,0.00118]
[1779740757131,74.22,77417.46,0.0,-1e-05,0.0,0.00117]
[1779740762166,74.22,77421.37,0.0,-1e-05,0.0,0.00116]
[1779740768477,74.22,77416.54,0.0,-1e-05,0.0,0.00118]
[1779740776265,74.22,77403.79,0.0,-1e-05,0.0,0.00121]
[1779740781300,74.22,77400.18,0.0,-1e-05,0.0,0.00122]
[1779740786335,74.22,77390.43,0.0,-1e-05,0.0,0.00124]
[1779740791372,74.22,77386.33,0.0,-1e-05,0.0,0.00123]
[1779740796407,74.22,77374.65,0.0,-1e-05,0.0,0.00126]
[1779740802448,74.22,77374.76,0.0,-1e-05,0.0,0.00126]
[1779740807483,74.22,77381.99,0.0,-1e-05,0.0,0.00124]
[1779740812519,74.22,77382.74,0.0,-1e-05,0.0,0.00124]
[1779740818832,74.22,77383.23,0.0,-1e-05,0.0,0.00124]
[1779740824602,74.22,77392.98,0.0,-1e-05,0.0,0.00122]
[1779740829638,74.22,77393.48,0.0,-1e-05,0.0,0.00122]
[1779740834678,74.22,77401.78,0.0,-1e-05,0.0,0.0012]
[1779740839707,74.22,77396.82,0.0,-1e-05,0.0,0.00121]
[1779740844742,74.22,77398.24,0.0,-1e-05,0.0,0.0012]
[1779740849778,74.22,77393.72,0.0,-1e-05,0.0,0.00122]
[1779740854812,74.22,77395.74,0.0,-1e-05,0.0,0.00119]
[1779740859847,74.22,77395.71,0.0,-1e-05,0.0,0.00119]
[1779740865890,74.22,77395.69,0.0,-1e-05,0.0,0.00119]
[1779740875960,74.22,77395.43,0.0,-1e-05,0.0,0.00119]
[1779740880996,74.22,77396.09,0.0,-1e-05,0.0,0.00119]
[1779740886035,74.22,77396.05,0.0,-1e-05,0.0,0.00119]
[1779740892078,74.22,77394.17,0.0,-1e-05,0.0,0.0012]
[1779740899399,74.22,77394.9,0.0,-1e-05,0.0,0.0012]
[1779740905168,74.22,77394.63,0.0,-1e-05,0.0,0.0012]
[1779740910204,74.22,77395.38,0.0,-1e-05,0.0,0.00119]
[1779740915240,74.22,77395.01,0.0,-1e-05,0.0,0.00118]
[1779740920275,74.22,77385.43,0.0,-1e-05,0.0,0.0012]
[1779740925310,74.22,77385.82,0.0,-1e-05,0.0,0.0012]
[1779740932361,74.22,77385.89,0.0,-1e-05,0.0,0.0012]
[1779740937395,74.22,77386.61,0.0,-1e-05,0.0,0.0012]
[1779740942430,74.22,77387.36,0.0,-1e-05,0.0,0.0012]
[1779740948471,74.22,77387.78,0.0,-1e-05,0.0,0.0012]
[1779740954514,74.22,77388.32,0.0,-1e-05,0.0,0.0012]
[1779740959549,74.22,77390.52,0.0,-1e-05,0.0,0.00119]
[1779740966598,74.22,77390.96,0.0,-1e-05,0.0,0.00119]
[1779740973646,74.22,77386.26,0.0,-1e-05,0.0,0.00118]
[1779740978684,74.22,77387.06,0.0,-1e-05,0.0,0.00118]
[1779740987747,74.22,77386.21,0.0,-1e-05,0.0,0.00118]
[1779740992781,74.22,77388.41,0.0,-1e-05,0.0,0.00118]
[1779740997816,74.22,77381.12,0.0,-1e-05,0.0,0.0012]
[1779741003860,74.22,77380.46,0.0,-1e-05,0.0,0.0012]
[1779741008897,74.22,77386.52,0.0,-1e-05,0.0,0.00118]
[1779741013933,74.22,77387.11,0.0,-1e-05,0.0,0.00118]
[1779741018969,74.22,77388.3,0.0,-1e-05,0.0,0.00118]
[1779741028031,74.22,77388.04,0.0,-1e-05,0.0,0.00118]
[1779741033064,74.22,77401.56,0.0,-1e-05,0.0,0.00113]
[1779741038099,74.22,77393.66,0.0,-1e-05,0.0,0.00115]
[1779741043137,74.22,77384.97,0.0,-1e-05,0.0,0.00117]
[1779741049179,74.22,77373.34,0.0,-1e-05,0.0,0.0012]
[1779741054231,74.22,77387.97,0.0,-1e-05,0.0,0.00116]
[1779741060524,74.22,77385.38,0.0,-1e-05,0.0,0.00117]
[1779741066315,74.22,77381.95,0.0,-1e-05,0.0,0.00118]
[1779741071349,74.22,77383.69,0.0,-1e-05,0.0,0.00117]
[1779741077392,74.22,77385.72,0.0,-1e-05,0.0,0.00117]
[1779741082427,74.22,77385.6,0.0,-1e-05,0.0,0.00117]
[1779741087462,74.22,77385.09,0.0,-1e-05,0.0,0.00117]
[1779741096525,74.22,77384.77,0.0,-1e-05,0.0,0.00115]
[1779741101560,74.22,77385.03,0.0,-1e-05,0.0,0.00115]
[1779741106595,74.22,77384.47,0.0,-1e-05,0.0,0.00116]
[1779741111631,74.22,77383.11,0.0,-1e-05,0.0,0.00116]
[1779741116670,74.22,77379.87,0.0,-1e-05,0.0,0.00117]
[1779741122712,74.22,77379.32,0.0,-1e-05,0.0,0.00117]
[1779741127751,74.22,77380.88,0.0,-1e-05,0.0,0.00116]
[1779741132782,74.22,77384.44,0.0,-1e-05,0.0,0.00116]
[1779741137817,74.22,77384.92,0.0,-1e-05,0.0,0.00115]
[1779741142875,74.22,77382.13,0.0,-1e-05,0.0,0.00116]
[1779741147895,74.22,77397.12,0.0,-1e-05,0.0,0.00113]
[1779741152930,74.22,77403.08,0.0,-1e-05,0.0,0.0011]
[1779741157966,74.22,77405.26,0.0,-1e-05,0.0,0.00109]
[1779741164017,74.22,77405.49,0.0,-1e-05,0.0,0.00109]
[1779741171313,74.22,77408.64,0.0,-1e-05,0.0,0.00108]
[1779741177100,74.22,77408.56,0.0,-1e-05,0.0,0.00108]
[1779741185156,74.22,77409.63,0.0,-1e-05,0.0,0.00108]
[1779741190191,74.22,77402.33,0.0,-1e-05,0.0,0.0011]
[1779741195226,74.22,77404.58,0.0,-1e-05,0.0,0.00109]
[1779741201533,74.22,77404.89,0.0,-1e-05,0.0,0.00109]
[1779741207310,74.22,77404.74,0.0,-1e-05,0.0,0.00109]
[1779741212345,74.22,77403.59,0.0,-1e-05,0.0,0.00108]
[1779741217381,74.22,77404.12,0.0,-1e-05,0.0,0.00108]
[1779741222416,74.22,77406.03,0.0,-1e-05,0.0,0.00107]
[1779741227452,74.22,77411.58,0.0,-1e-05,0.0,0.00106]
[1779741232486,74.22,77409.68,0.0,-1e-05,0.0,0.00107]
[1779741237521,74.22,77410.37,0.0,-1e-05,0.0,0.00107]
[1779741242556,74.22,77409.74,0.0,-1e-05,0.0,0.00107]
[1779741249606,74.22,77409.89,0.0,-1e-05,0.0,0.00107]
[1779741254641,74.22,77402.28,0.0,-1e-05,0.0,0.00108]
[1779741261954,74.22,77402.47,0.0,-1e-05,0.0,0.00108]
[1779741267732,74.22,77403.36,0.0,-1e-05,0.0,0.00108]
[1779741272770,74.22,77405.03,0.0,-1e-05,0.0,0.00106]
[1779741277810,74.22,77405.08,0.0,-1e-05,0.0,0.00106]
[1779741282845,74.22,77400.98,0.0,-1e-05,0.0,0.00107]
[1779741285867,74.22,77364.62,0.0,-1e-05,0.0,0.00115]
[1779741289893,74.22,77337.68,0.0,-1e-05,0.0,0.00122]
[1779741294929,74.22,77324.76,0.0,-1e-05,0.0,0.00125]
[1779741300010,74.22,77306.27,0.0,-1e-05,0.0,0.0013]
[1779741305037,74.22,77309.54,0.0,-1e-05,0.0,0.00129]
[1779741310071,74.22,77312.09,0.0,-1e-05,0.0,0.00128]
[1779741317118,74.22,77312.52,0.0,-1e-05,0.0,0.00128]
[1779741322153,74.22,77326.03,0.0,-1e-05,0.0,0.00125]
[1779741327195,74.22,77317.02,0.0,-1e-05,0.0,0.00127]
[1779741332461,74.22,77303.16,0.0,-1e-05,0.0,0.00129]
[1779741338292,74.22,77296.55,0.0,-1e-05,0.0,0.00131]
[1779741340297,74.22,77261.39,0.0,-1e-05,0.0,0.00141]
[1779741345333,74.22,77261.35,0.0,-1e-05,0.0,0.00141]
[1779741350367,74.22,77255.33,0.0,-1e-05,0.0,0.00142]
[1779741355403,74.22,77254.56,0.0,-1e-05,0.0,0.00143]
[1779741360437,74.22,77244.56,0.0,-1e-05,0.0,0.00145]
[1779741365478,74.22,77243.07,0.0,-1e-05,0.0,0.00146]
[1779741370513,74.22,77247.63,0.0,-1e-05,0.0,0.00145]
[1779741375548,74.22,77251.44,0.0,-1e-05,0.0,0.00143]
[1779741380584,74.22,77251.46,0.0,-1e-05,0.0,0.00143]
[1779741385618,74.22,77260.21,0.0,-1e-05,0.0,0.00141]
[1779741390654,74.22,77259.4,0.0,-1e-05,0.0,0.00141]
[1779741395687,74.22,77258.58,0.0,-1e-05,0.0,0.00139]
[1779741400723,74.22,77259.12,0.0,-1e-05,0.0,0.00139]
[1779741405758,74.22,77260.34,0.0,-1e-05,0.0,0.00139]
[1779741410815,74.22,77269.46,0.0,-1e-05,0.0,0.00136]
[1779741415850,74.22,77274.24,0.0,-1e-05,0.0,0.00135]
[1779741420888,74.22,77277.61,0.0,-1e-05,0.0,0.00134]
[1779741425924,74.22,77275.68,0.0,-1e-05,0.0,0.00135]
[1779741430959,74.22,77271.94,0.0,-1e-05,0.0,0.00136]
[1779741435993,74.22,77273.03,0.0,-1e-05,0.0,0.00135]
[1779741441030,74.22,77263.24,0.0,-1e-05,0.0,0.00138]
[1779741446067,74.22,77260.76,0.0,-1e-05,0.0,0.00139]
[1779741448081,74.22,77232.67,0.0,-1e-05,0.0,0.00147]
[1779741453114,74.22,77229.77,0.0,-1e-05,0.0,0.00146]
[1779741461173,74.22,77230.03,0.0,-1e-05,0.0,0.00146]
[1779741466205,74.22,77252.83,0.0,-1e-05,0.0,0.00139]
[1779741471241,74.22,77254.99,0.0,-1e-05,0.0,0.00139]
[1779741481317,74.22,77255.14,0.0,-1e-05,0.0,0.00138]
[1779741486352,74.22,77270.2,0.0,-1e-05,0.0,0.00134]
[1779741491389,74.22,77267.59,0.0,-1e-05,0.0,0.00135]
[1779741496423,74.22,77266.11,0.0,-1e-05,0.0,0.00135]
[1779741503676,74.22,77263.91,0.0,-1e-05,0.0,0.00136]
[1779741509514,74.22,77263.47,0.0,-1e-05,0.0,0.00136]
[1779741519587,74.22,77263.59,0.0,-1e-05,0.0,0.00134]
[1779741531669,74.22,77262.31,0.0,-1e-05,0.0,0.00135]
[1779741536703,74.22,77262.64,0.0,-1e-05,0.0,0.00134]
[1779741541739,74.22,77266.72,0.0,-1e-05,0.0,0.00133]
[1779741547781,74.22,77262.55,0.0,-1e-05,0.0,0.00135]
[1779741552815,74.22,77262.26,0.0,-1e-05,0.0,0.00135]
[1779741558858,74.22,77265.02,0.0,-1e-05,0.0,0.00134]
[1779741564096,74.22,77265.37,0.0,-1e-05,0.0,0.00134]
[1779741569935,74.22,77259.66,0.0,-1e-05,0.0,0.00135]
[1779741574970,74.22,77251.49,0.0,-1e-05,0.0,0.00136]
[1779741580019,74.22,77255.05,0.0,-1e-05,0.0,0.00135]
[1779741585045,74.22,77255.73,0.0,-1e-05,0.0,0.00135]
[1779741590080,74.22,77259.37,0.0,-1e-05,0.0,0.00134]
[1779741595119,74.22,77269.1,0.0,-1e-05,0.0,0.00131]
[1779741601156,74.22,77266.54,0.0,-1e-05,0.0,0.00132]
[1779741606193,74.22,77266.04,0.0,-1e-05,0.0,0.00132]
[1779741609214,74.22,77292.46,0.0,-1e-05,0.0,0.00125]
[1779741614452,74.22,77279.49,0.0,-1e-05,0.0,0.00128]
[1779741620292,74.22,77274.69,0.0,-1e-05,0.0,0.00129]
[1779741628348,74.22,77275.79,0.0,-1e-05,0.0,0.00129]
[1779741634390,74.22,77276.05,0.0,-1e-05,0.0,0.00127]
[1779741640440,74.22,77276.91,0.0,-1e-05,0.0,0.00127]
[1779741641440,74.22,77244.62,0.0,-1e-05,0.0,0.00136]
[1779741646473,74.22,77239.11,0.0,-1e-05,0.0,0.00137]
[1779741651510,74.22,77240.33,0.0,-1e-05,0.0,0.00137]
[1779741657553,74.22,77241.69,0.0,-1e-05,0.0,0.00137]
[1779741662589,74.22,77238.43,0.0,-1e-05,0.0,0.00137]
[1779741667625,74.22,77241.67,0.0,-1e-05,0.0,0.00137]
[1779741672661,74.22,77245.84,0.0,-1e-05,0.0,0.00135]
[1779741678706,74.22,77243.59,0.0,-1e-05,0.0,0.00136]
[1779741683739,74.22,77245.91,0.0,-1e-05,0.0,0.00135]
[1779741688774,74.22,77249.49,0.0,-1e-05,0.0,0.00134]
[1779741693810,74.22,77250.55,0.0,-1e-05,0.0,0.00132]
[1779741701865,74.22,77251.32,0.0,-1e-05,0.0,0.00132]
[1779741707908,74.22,77250.24,0.0,-1e-05,0.0,0.00132]
[1779741713949,74.22,77248.57,0.0,-1e-05,0.0,0.00133]
[1779741718986,74.22,77249.85,0.0,-1e-05,0.0,0.00132]
[1779741724022,74.22,77244.83,0.0,-1e-05,0.0,0.00134]
[1779741729057,74.22,77246.04,0.0,-1e-05,0.0,0.00133]
[1779741734092,74.22,77243.46,0.0,-1e-05,0.0,0.00134]
[1779741740136,74.22,77239.46,0.0,-1e-05,0.0,0.00135]
[1779741741179,74.22,77185.24,0.0,-1e-05,0.0,0.00151]
[1779741746188,74.22,77170.25,0.0,-1e-05,0.0,0.00156]
[1779741751225,74.22,77182.93,0.0,-1e-05,0.0,0.0015]
[1779741756259,74.22,77166.4,0.0,-1e-05,0.0,0.00155]
[1779741761299,74.22,77170.71,0.0,-1e-05,0.0,0.00153]
[1779741766330,74.22,77167.96,0.0,-1e-05,0.0,0.00154]
[1779741771364,74.22,77182.34,0.0,-1e-05,0.0,0.0015]
[1779741776398,74.22,77182.71,0.0,-1e-05,0.0,0.0015]
[1779741781436,74.22,77183.07,0.0,-1e-05,0.0,0.0015]
[1779741786472,74.22,77187.86,0.0,-1e-05,0.0,0.00148]
[1779741791509,74.22,77189.21,0.0,-1e-05,0.0,0.00148]
[1779741796543,74.22,77190.44,0.0,-1e-05,0.0,0.00147]
[1779741801578,74.22,77193.65,0.0,-1e-05,0.0,0.00146]
[1779741807621,74.22,77208.0,0.0,-1e-05,0.0,0.00142]
[1779741816685,74.22,77207.33,0.0,-1e-05,0.0,0.0014]
[1779741821720,74.22,77208.47,0.0,-1e-05,0.0,0.0014]
[1779741827765,74.22,77213.01,0.0,-1e-05,0.0,0.00139]
[1779741832801,74.22,77214.97,0.0,-1e-05,0.0,0.00138]
[1779741837837,74.22,77213.8,0.0,-1e-05,0.0,0.00139]
[1779741842870,74.22,77221.79,0.0,-1e-05,0.0,0.00136]
[1779741847906,74.22,77220.26,0.0,-1e-05,0.0,0.00137]
[1779741852941,74.22,77221.04,0.0,-1e-05,0.0,0.00137]
[1779741857976,74.22,77220.5,0.0,-1e-05,0.0,0.00137]
[1779741863012,74.22,77212.97,0.0,-1e-05,0.0,0.00139]
[1779741868053,74.22,77213.38,0.0,-1e-05,0.0,0.00139]
[1779741873083,74.22,77204.44,0.0,-1e-05,0.0,0.00139]
[1779741878118,74.22,77204.92,0.0,-1e-05,0.0,0.00139]
[1779741883156,74.22,77205.44,0.0,-1e-05,0.0,0.00139]
[1779741888189,74.22,77206.6,0.0,-1e-05,0.0,0.00139]
[1779741893224,74.22,77208.15,0.0,-1e-05,0.0,0.00138]
[1779741898258,74.22,77208.47,0.0,-1e-05,0.0,0.00138]
[1779741903294,74.22,77214.25,0.0,-1e-05,0.0,0.00137]
[1779741909335,74.22,77212.48,0.0,-1e-05,0.0,0.00137]
[1779741914370,74.22,77207.44,0.0,-1e-05,0.0,0.00138]
[1779741919405,74.22,77209.18,0.0,-1e-05,0.0,0.00138]
[1779741924442,74.22,77206.76,0.0,-1e-05,0.0,0.00139]
[1779741930482,74.22,77210.36,0.0,-1e-05,0.0,0.00138]
[1779741935519,74.22,77210.25,0.0,-1e-05,0.0,0.00136]
[1779741940554,74.22,77212.38,0.0,-1e-05,0.0,0.00135]
[1779741945588,74.22,77217.74,0.0,-1e-05,0.0,0.00134]
[1779741950624,74.22,77216.94,0.0,-1e-05,0.0,0.00134]
[1779741955661,74.22,77221.34,0.0,-1e-05,0.0,0.00133]
[1779741960701,74.22,77236.58,0.0,-1e-05,0.0,0.00129]
[1779741965736,74.22,77235.97,0.0,-1e-05,0.0,0.00129]
[1779741970773,74.22,77242.42,0.0,-1e-05,0.0,0.00127]
[1779741975809,74.22,77246.8,0.0,-1e-05,0.0,0.00126]
[1779741980842,74.22,77249.64,0.0,-1e-05,0.0,0.00125]
[1779741985879,74.22,77250.38,0.0,-1e-05,0.0,0.00125]
[1779741990915,74.22,77248.7,0.0,-1e-05,0.0,0.00125]
[1779741995947,74.22,77236.84,0.0,-1e-05,0.0,0.00127]
[1779742000984,74.22,77239.62,0.0,-1e-05,0.0,0.00126]
[1779742006023,74.22,77244.33,0.0,-1e-05,0.0,0.00125]
[1779742012065,74.22,77242.14,0.0,-1e-05,0.0,0.00125]
[1779742017319,74.22,77241.81,0.0,-1e-05,0.0,0.00125]
[1779742023142,74.22,77234.99,0.0,-1e-05,0.0,0.00127]
[1779742029184,74.22,77237.1,0.0,-1e-05,0.0,0.00127]
[1779742034219,74.22,77238.17,0.0,-1e-05,0.0,0.00126]
[1779742039254,74.22,77248.35,0.0,-1e-05,0.0,0.00124]
[1779742044289,74.22,77246.82,0.0,-1e-05,0.0,0.00124]
[1779742049323,74.22,77244.51,0.0,-1e-05,0.0,0.00125]
[1779742054360,74.22,77244.37,0.0,-1e-05,0.0,0.00123]
[1779742059394,74.22,77243.86,0.0,-1e-05,0.0,0.00123]
[1779742064429,74.22,77243.74,0.0,-1e-05,0.0,0.00123]
[1779742069464,74.22,77242.87,0.0,-1e-05,0.0,0.00123]
[1779742074504,74.22,77242.96,0.0,-1e-05,0.0,0.00123]
[1779742080546,74.22,77235.85,0.0,-1e-05,0.0,0.00125]
[1779742087815,74.22,77237.56,0.0,-1e-05,0.0,0.00125]
[1779742093636,74.22,77237.87,0.0,-1e-05,0.0,0.00125]
[1779742098671,74.22,77240.47,0.0,-1e-05,0.0,0.00124]
[1779742103705,74.22,77251.25,0.0,-1e-05,0.0,0.00121]
[1779742108743,74.22,77254.27,0.0,-1e-05,0.0,0.00121]
[1779742113776,74.22,77253.49,0.0,-1e-05,0.0,0.00119]
[1779742118811,74.22,77253.0,0.0,-1e-05,0.0,0.00119]
[1779742123846,74.22,77253.14,0.0,-1e-05,0.0,0.00119]
[1779742129888,74.22,77252.61,0.0,-1e-05,0.0,0.00119]
[1779742136938,74.22,77252.57,0.0,-1e-05,0.0,0.00119]
[1779742141973,74.22,77252.25,0.0,-1e-05,0.0,0.00119]
[1779742147008,74.22,77251.91,0.0,-1e-05,0.0,0.00119]
[1779742152046,74.22,77252.41,0.0,-1e-05,0.0,0.00119]
[1779742157085,74.22,77252.17,0.0,-1e-05,0.0,0.00119]
[1779742162116,74.22,77239.02,0.0,-1e-05,0.0,0.00123]
[1779742167152,74.22,77245.19,0.0,-1e-05,0.0,0.00121]
[1779742172187,74.22,77244.31,0.0,-1e-05,0.0,0.0012]
[1779742177223,74.22,77216.92,0.0,-1e-05,0.0,0.00127]
[1779742182257,74.22,77203.2,0.0,-1e-05,0.0,0.0013]
[1779742187293,74.22,77203.45,0.0,-1e-05,0.0,0.0013]
[1779742192327,74.22,77207.89,0.0,-1e-05,0.0,0.00129]
[1779742197362,74.22,77212.98,0.0,-1e-05,0.0,0.00128]
[1779742202397,74.22,77207.91,0.0,-1e-05,0.0,0.00129]
[1779742207432,74.22,77221.72,0.0,-1e-05,0.0,0.00125]
[1779742212467,74.22,77225.37,0.0,-1e-05,0.0,0.00124]
[1779742217502,74.22,77230.25,0.0,-1e-05,0.0,0.00123]
[1779742223544,74.22,77231.51,0.0,-1e-05,0.0,0.00123]
[1779742228800,74.22,77233.49,0.0,-1e-05,0.0,0.00122]
[1779742236637,74.22,77234.97,0.0,-1e-05,0.0,0.0012]
[1779742241670,74.22,77236.53,0.0,-1e-05,0.0,0.0012]
[1779742248947,74.22,77236.18,0.0,-1e-05,0.0,0.0012]
[1779742254763,74.22,77230.44,0.0,-1e-05,0.0,0.00121]
[1779742259799,74.22,77232.08,0.0,-1e-05,0.0,0.00121]
[1779742264834,74.22,77232.65,0.0,-1e-05,0.0,0.00121]
[1779742269870,74.22,77233.63,0.0,-1e-05,0.0,0.00121]
[1779742274908,74.22,77230.71,0.0,-1e-05,0.0,0.00121]
[1779742279941,74.22,77229.75,0.0,-1e-05,0.0,0.00122]
[1779742286989,74.22,77227.49,0.0,-1e-05,0.0,0.00122]
[1779742292028,74.22,77226.66,0.0,-1e-05,0.0,0.00121]
[1779742297059,74.22,77228.74,0.0,-1e-05,0.0,0.0012]
[1779742304108,74.22,77230.66,0.0,-1e-05,0.0,0.0012]
[1779742309144,74.22,77232.79,0.0,-1e-05,0.0,0.00119]
[1779742317200,74.22,77232.69,0.0,-1e-05,0.0,0.00119]
[1779742322234,74.22,77244.76,0.0,-1e-05,0.0,0.00116]
[1779742327271,74.22,77250.61,0.0,-1e-05,0.0,0.00115]
[1779742332308,74.22,77251.45,0.0,-1e-05,0.0,0.00115]
[1779742339593,74.22,77250.49,0.0,-1e-05,0.0,0.00115]
[1779742345400,74.22,77246.91,0.0,-1e-05,0.0,0.00116]
[1779742350445,74.22,77245.97,0.0,-1e-05,0.0,0.00116]
[1779742355478,74.22,77245.22,0.0,-1e-05,0.0,0.00114]
[1779742361520,74.22,77243.92,0.0,-1e-05,0.0,0.00115]
[1779742366555,74.22,77242.93,0.0,-1e-05,0.0,0.00115]
[1779742371592,74.22,77242.56,0.0,-1e-05,0.0,0.00115]
[1779742376625,74.22,77244.21,0.0,-1e-05,0.0,0.00115]
[1779742381660,74.22,77242.73,0.0,-1e-05,0.0,0.00115]
[1779742389942,74.22,77241.99,0.0,-1e-05,0.0,0.00115]
[1779742396765,74.22,77241.75,0.0,-1e-05,0.0,0.00115]
[1779742401800,74.22,77243.76,0.0,-1e-05,0.0,0.00115]
[1779742408849,74.22,77244.11,0.0,-1e-05,0.0,0.00115]
[1779742413885,74.22,77248.57,0.0,-1e-05,0.0,0.00112]
[1779742418919,74.22,77253.26,0.0,-1e-05,0.0,0.00111]
[1779742424964,74.22,77253.6,0.0,-1e-05,0.0,0.00111]
[1779742430226,74.22,77254.08,0.0,-1e-05,0.0,0.00111]
[1779742436039,74.22,77252.24,0.0,-1e-05,0.0,0.00111]
[1779742441073,74.22,77252.48,0.0,-1e-05,0.0,0.00111]
[1779742446110,74.22,77250.6,0.0,-1e-05,0.0,0.00111]
[1779742451143,74.22,77252.45,0.0,-1e-05,0.0,0.00111]
[1779742456179,74.22,77251.86,0.0,-1e-05,0.0,0.00111]
[1779742461213,74.22,77251.15,0.0,-1e-05,0.0,0.00111]
[1779742466249,74.22,77248.6,0.0,-1e-05,0.0,0.00112]
[1779742471285,74.22,77241.54,0.0,-1e-05,0.0,0.00112]
[1779742476319,74.22,77234.76,0.0,-1e-05,0.0,0.00114]
[1779742481355,74.22,77234.37,0.0,-1e-05,0.0,0.00114]
[1779742486391,74.22,77241.25,0.0,-1e-05,0.0,0.00112]
[1779742491425,74.22,77239.06,0.0,-1e-05,0.0,0.00113]
[1779742496459,74.22,77237.48,0.0,-1e-05,0.0,0.00113]
[1779742501499,74.22,77236.26,0.0,-1e-05,0.0,0.00113]
[1779742506531,74.22,77243.91,0.0,-1e-05,0.0,0.00111]
[1779742511566,74.22,77246.62,0.0,-1e-05,0.0,0.00111]
[1779742516600,74.22,77252.09,0.0,-1e-05,0.0,0.0011]
[1779742521636,74.22,77253.48,0.0,-1e-05,0.0,0.00109]
[1779742526670,74.22,77258.39,0.0,-1e-05,0.0,0.00108]
[1779742531705,74.22,77263.93,0.0,-1e-05,0.0,0.00105]
[1779742536740,74.22,77269.21,0.0,-1e-05,0.0,0.00104]
[1779742541775,74.22,77272.18,0.0,-1e-05,0.0,0.00103]
[1779742546810,74.22,77274.16,0.0,-1e-05,0.0,0.00103]
[1779742551845,74.22,77278.36,0.0,-1e-05,0.0,0.00102]
[1779742556880,74.22,77282.98,0.0,-1e-05,0.0,0.00101]
[1779742561915,74.22,77283.7,0.0,-1e-05,0.0,0.00101]
[1779742566950,74.22,77283.98,0.0,-1e-05,0.0,0.00101]
[1779742571986,74.22,77285.09,0.0,-1e-05,0.0,0.00101]
[1779742578029,74.22,77286.08,0.0,-1e-05,0.0,0.001]
[1779742584070,74.22,77285.61,0.0,-1e-05,0.0,0.00101]
[1779742589105,74.22,77281.33,0.0,-1e-05,0.0,0.00102]
[1779742595148,74.22,77280.13,0.0,-1e-05,0.0,0.001]
[1779742600183,74.22,77275.07,0.0,-1e-05,0.0,0.00101]
[1779742605221,74.22,77263.85,0.0,-1e-05,0.0,0.00104]
[1779742610260,74.22,77248.98,0.0,-1e-05,0.0,0.00107]
[1779742615294,74.22,77248.51,0.0,-1e-05,0.0,0.00107]
[1779742621577,74.22,77240.16,0.0,-1e-05,0.0,0.00109]
[1779742628385,74.22,77245.92,0.0,-1e-05,0.0,0.00108]
[1779742633420,74.22,77243.31,0.0,-1e-05,0.0,0.00108]
[1779742638455,74.22,77239.39,0.0,-1e-05,0.0,0.00109]
[1779742647523,74.22,77239.47,0.0,-1e-05,0.0,0.00109]
[1779742652569,74.22,77215.12,0.0,-1e-05,0.0,0.00113]
[1779742657592,74.22,77211.68,0.0,-1e-05,0.0,0.00114]
[1779742662627,74.22,77210.85,0.0,-1e-05,0.0,0.00114]
[1779742667662,74.22,77200.05,0.0,-1e-05,0.0,0.00117]
[1779742672700,74.22,77198.84,0.0,-1e-05,0.0,0.00117]
[1779742677736,74.22,77195.87,0.0,-1e-05,0.0,0.00118]
[1779742682771,74.22,77192.94,0.0,-1e-05,0.0,0.00119]
[1779742687807,74.22,77191.56,0.0,-1e-05,0.0,0.00119]
[1779742692842,74.22,77191.49,0.0,-1e-05,0.0,0.00119]
[1779742697877,74.22,77192.6,0.0,-1e-05,0.0,0.00119]
[1779742702911,74.22,77192.12,0.0,-1e-05,0.0,0.00119]
[1779742707948,74.22,77197.44,0.0,-1e-05,0.0,0.00118]
[1779742712983,74.22,77205.09,0.0,-1e-05,0.0,0.00114]
[1779742718019,74.22,77207.37,0.0,-1e-05,0.0,0.00113]
[1779742723052,74.22,77206.84,0.0,-1e-05,0.0,0.00114]
[1779742728090,74.22,77207.18,0.0,-1e-05,0.0,0.00114]
[1779742733123,74.22,77218.06,0.0,-1e-05,0.0,0.00111]
[1779742738158,74.22,77219.16,0.0,-1e-05,0.0,0.00111]
[1779742743194,74.22,77217.35,0.0,-1e-05,0.0,0.00111]
[1779742748229,74.22,77210.57,0.0,-1e-05,0.0,0.00113]
[1779742753264,74.22,77210.4,0.0,-1e-05,0.0,0.00113]
[1779742758299,74.22,77209.75,0.0,-1e-05,0.0,0.00113]
[1779742764342,74.22,77209.59,0.0,-1e-05,0.0,0.00113]
[1779742771392,74.22,77209.68,0.0,-1e-05,0.0,0.00111]
[1779742776427,74.22,77210.38,0.0,-1e-05,0.0,0.00111]
[1779742781483,74.22,77209.51,0.0,-1e-05,0.0,0.00111]
[1779742787524,74.22,77208.92,0.0,-1e-05,0.0,0.00111]
[1779742792560,74.22,77207.91,0.0,-1e-05,0.0,0.00112]
[1779742797594,74.22,77207.17,0.0,-1e-05,0.0,0.00112]
[1779742802632,74.22,77210.47,0.0,-1e-05,0.0,0.00111]
[1779742807667,74.22,77206.88,0.0,-1e-05,0.0,0.00112]
[1779742812702,74.22,77206.5,0.0,-1e-05,0.0,0.00112]
[1779742817738,74.22,77207.13,0.0,-1e-05,0.0,0.00112]
[1779742822777,74.22,77214.32,0.0,-1e-05,0.0,0.0011]
[1779742827810,74.22,77225.85,0.0,-1e-05,0.0,0.00108]
[1779742833116,74.22,77237.08,0.0,-1e-05,0.0,0.00104]
[1779742838887,74.22,77239.9,0.0,-1e-05,0.0,0.00103]
[1779742843926,74.22,77240.93,0.0,-1e-05,0.0,0.00103]
[1779742848957,74.22,77246.44,0.0,-1e-05,0.0,0.00101]
[1779742853993,74.22,77248.8,0.0,-1e-05,0.0,0.00101]
[1779742859027,74.22,77256.95,0.0,-1e-05,0.0,0.00099]
[1779742867087,74.22,77257.8,0.0,-1e-05,0.0,0.00099]
[1779742873397,74.22,77261.11,0.0,-1e-05,0.0,0.00098]
[1779742879172,74.22,77265.72,0.0,-1e-05,0.0,0.00097]
[1779742886220,74.22,77266.31,0.0,-1e-05,0.0,0.00097]
[1779742892262,74.22,77264.61,0.0,-1e-05,0.0,0.00096]
[1779742898304,74.22,77264.89,0.0,-1e-05,0.0,0.00096]
[1779742903608,74.22,77244.21,0.0,-1e-05,0.0,0.001]
[1779742909381,74.22,77249.42,0.0,-1e-05,0.0,0.00099]
[1779742915425,74.22,77248.84,0.0,-1e-05,0.0,0.001]
[1779742921466,74.22,77249.62,0.0,-1e-05,0.0,0.00099]
[1779742928515,74.22,77249.46,0.0,-1e-05,0.0,0.00099]
[1779742933819,74.22,77250.85,0.0,-1e-05,0.0,0.00099]
[1779742939590,74.22,77251.21,0.0,-1e-05,0.0,0.00099]
[1779742945633,74.22,77252.97,0.0,-1e-05,0.0,0.00099]
[1779742953961,74.22,77253.81,0.0,-1e-05,0.0,0.00097]
[1779742959732,74.22,77255.18,0.0,-1e-05,0.0,0.00097]
[1779742965774,74.22,77256.95,0.0,-1e-05,0.0,0.00096]
[1779742974837,74.22,77255.27,0.0,-1e-05,0.0,0.00097]
[1779742979873,74.22,77258.85,0.0,-1e-05,0.0,0.00096]
[1779742984908,74.22,77260.5,0.0,-1e-05,0.0,0.00096]
[1779742990948,74.22,77250.13,0.0,-1e-05,0.0,0.00098]
[1779742995984,74.22,77250.24,0.0,-1e-05,0.0,0.00098]
[1779743001020,74.22,77257.93,0.0,-1e-05,0.0,0.00096]
[1779743006055,74.22,77261.07,0.0,-1e-05,0.0,0.00096]
[1779743011090,74.22,77264.72,0.0,-1e-05,0.0,0.00093]
[1779743019146,74.22,77265.06,0.0,-1e-05,0.0,0.00093]
[1779743024456,74.22,77268.49,0.0,-1e-05,0.0,0.00093]
[1779743031231,74.22,77267.89,0.0,-1e-05,0.0,0.00093]
[1779743038279,74.22,77268.67,0.0,-1e-05,0.0,0.00093]
[1779743043314,74.22,77263.72,0.0,-1e-05,0.0,0.00094]
[1779743048350,74.22,77262.15,0.0,-1e-05,0.0,0.00094]
[1779743053383,74.22,77261.79,0.0,-1e-05,0.0,0.00094]
[1779743060433,74.22,77264.64,0.0,-1e-05,0.0,0.00093]
[1779743068489,74.22,77272.26,0.0,-1e-05,0.0,0.00092]
[1779743073524,74.22,77275.46,0.0,-1e-05,0.0,0.0009]
[1779743078559,74.22,77275.58,0.0,-1e-05,0.0,0.0009]
[1779743084882,74.22,77275.93,0.0,-1e-05,0.0,0.0009]
[1779743092657,74.22,77274.43,0.0,-1e-05,0.0,0.0009]
[1779743097692,74.22,77276.03,0.0,-1e-05,0.0,0.0009]
[1779743105030,74.22,77332.15,0.0,-1e-05,0.0,0.0008]
[1779743110782,74.22,77332.15,0.0,-1e-05,0.0,0.0008]
[1779743115818,74.22,77310.97,0.0,-1e-05,0.0,0.00083]
[1779743121860,74.22,77298.3,0.0,-1e-05,0.0,0.00086]
[1779743126896,74.22,77290.14,0.0,-1e-05,0.0,0.00087]
[1779743127903,74.22,77232.4,0.0,-1e-05,0.0,0.00099]
[1779743132937,74.22,77236.13,0.0,-1e-05,0.0,0.00096]
[1779743138979,74.22,77243.38,0.0,-1e-05,0.0,0.00095]
[1779743144017,74.22,77250.2,0.0,-1e-05,0.0,0.00093]
[1779743155092,74.22,77253.23,0.0,-1e-05,0.0,0.00093]
[1779743161134,74.22,77259.52,0.0,-1e-05,0.0,0.00092]
[1779743167175,74.22,77265.31,0.0,-1e-05,0.0,0.00091]
[1779743172211,74.22,77276.63,0.0,-1e-05,0.0,0.00088]
[1779743177249,74.22,77278.97,0.0,-1e-05,0.0,0.00088]
[1779743182280,74.22,77288.3,0.0,-1e-05,0.0,0.00086]
[1779743187316,74.22,77287.91,0.0,-1e-05,0.0,0.00086]
[1779743192352,74.22,77296.85,0.0,-1e-05,0.0,0.00083]
[1779743200407,74.22,77288.81,0.0,-1e-05,0.0,0.00085]
[1779743205732,74.22,77289.36,0.0,-1e-05,0.0,0.00085]
[1779743211483,74.22,77289.09,0.0,-1e-05,0.0,0.00085]
[1779743216519,74.22,77289.48,0.0,-1e-05,0.0,0.00085]
[1779743221557,74.22,77297.79,0.0,-1e-05,0.0,0.00083]
[1779743226591,74.22,77291.25,0.0,-1e-05,0.0,0.00084]
[1779743231626,74.22,77291.13,0.0,-1e-05,0.0,0.00084]
[1779743236661,74.22,77290.44,0.0,-1e-05,0.0,0.00085]
[1779743242705,74.22,77290.47,0.0,-1e-05,0.0,0.00084]
[1779743248745,74.22,77290.48,0.0,-1e-05,0.0,0.00084]
[1779743256086,74.22,77290.46,0.0,-1e-05,0.0,0.00083]
[1779743262844,74.22,77290.46,0.0,-1e-05,0.0,0.00083]
[1779743267879,74.22,77291.96,0.0,-1e-05,0.0,0.00083]
[1779743274221,74.22,77291.95,0.0,-1e-05,0.0,0.00083]
[1779743280970,74.22,77291.84,0.0,-1e-05,0.0,0.00083]
[1779743288024,74.22,77280.02,0.0,-1e-05,0.0,0.00085]
[1779743293071,74.22,77280.2,0.0,-1e-05,0.0,0.00085]
[1779743298106,74.22,77281.63,0.0,-1e-05,0.0,0.00085]
[1779743305155,74.22,77281.54,0.0,-1e-05,0.0,0.00085]
[1779743311196,74.22,77282.07,0.0,-1e-05,0.0,0.00083]
[1779743319253,74.22,77282.91,0.0,-1e-05,0.0,0.00083]
[1779743324289,74.22,77282.55,0.0,-1e-05,0.0,0.00083]
[1779743332346,74.22,77282.88,0.0,-1e-05,0.0,0.00083]
[1779743338388,74.22,77284.21,0.0,-1e-05,0.0,0.00083]
[1779743343423,74.22,77284.16,0.0,-1e-05,0.0,0.00083]
[1779743350473,74.22,77284.64,0.0,-1e-05,0.0,0.00083]
[1779743355509,74.22,77265.26,0.0,-1e-05,0.0,0.00087]
[1779743360544,74.22,77265.85,0.0,-1e-05,0.0,0.00086]
[1779743365578,74.22,77264.83,0.0,-1e-05,0.0,0.00087]
[1779743370616,74.22,77265.26,0.0,-1e-05,0.0,0.00087]
[1779743375650,74.22,77264.88,0.0,-1e-05,0.0,0.00085]
[1779743380685,74.22,77268.52,0.0,-1e-05,0.0,0.00085]
[1779743386728,74.22,77269.06,0.0,-1e-05,0.0,0.00085]
[1779743391763,74.22,77270.05,0.0,-1e-05,0.0,0.00084]
[1779743396798,74.22,77270.87,0.0,-1e-05,0.0,0.00084]
[1779743401836,74.22,77271.09,0.0,-1e-05,0.0,0.00084]
[1779743406868,74.22,77270.87,0.0,-1e-05,0.0,0.00084]
[1779743411904,74.22,77270.53,0.0,-1e-05,0.0,0.00084]
[1779743416939,74.22,77270.26,0.0,-1e-05,0.0,0.00084]
[1779743422981,74.22,77270.25,0.0,-1e-05,0.0,0.00084]
[1779743429024,74.22,77272.34,0.0,-1e-05,0.0,0.00084]
[1779743434066,74.22,77270.87,0.0,-1e-05,0.0,0.00083]
[1779743439094,74.22,77271.05,0.0,-1e-05,0.0,0.00083]
[1779743444132,74.22,77271.89,0.0,-1e-05,0.0,0.00083]
[1779743449167,74.22,77272.89,0.0,-1e-05,0.0,0.00083]
[1779743454207,74.22,77273.36,0.0,-1e-05,0.0,0.00082]
[1779743461257,74.22,77274.17,0.0,-1e-05,0.0,0.00082]
[1779743466292,74.22,77274.69,0.0,-1e-05,0.0,0.00082]
[1779743471326,74.22,77274.91,0.0,-1e-05,0.0,0.00082]
[1779743478376,74.22,77274.77,0.0,-1e-05,0.0,0.00082]
[1779743485739,74.22,77274.69,0.0,-1e-05,0.0,0.00082]
[1779743491468,74.22,77274.69,0.0,-1e-05,0.0,0.00081]
[1779743499527,74.22,77275.26,0.0,-1e-05,0.0,0.00081]
[1779743505879,74.22,77275.49,0.0,-1e-05,0.0,0.00081]
[1779743511611,74.22,77278.31,0.0,-1e-05,0.0,0.0008]
[1779743516646,74.22,77277.61,0.0,-1e-05,0.0,0.0008]
[1779743522688,74.22,77277.01,0.0,-1e-05,0.0,0.00081]
[1779743532755,74.22,77276.27,0.0,-1e-05,0.0,0.00081]
[1779743540813,74.22,77275.22,0.0,-1e-05,0.0,0.00081]
[1779743546162,74.22,77275.14,0.0,-1e-05,0.0,0.00081]
[1779743551891,74.22,77278.87,0.0,-1e-05,0.0,0.00079]
[1779743556926,74.22,77281.54,0.0,-1e-05,0.0,0.00079]
[1779743561961,74.22,77281.08,0.0,-1e-05,0.0,0.00079]
[1779743568003,74.22,77280.79,0.0,-1e-05,0.0,0.00079]
[1779743573037,74.22,77281.26,0.0,-1e-05,0.0,0.00079]
[1779743578072,74.22,77281.24,0.0,-1e-05,0.0,0.00079]
[1779743583112,74.22,77280.08,0.0,-1e-05,0.0,0.00079]
[1779743588144,74.22,77275.55,0.0,-1e-05,0.0,0.0008]
[1779743593180,74.22,77281.54,0.0,-1e-05,0.0,0.00079]
[1779743598215,74.22,77284.19,0.0,-1e-05,0.0,0.00078]
[1779743603261,74.22,77293.67,0.0,-1e-05,0.0,0.00077]
[1779743608296,74.22,77293.21,0.0,-1e-05,0.0,0.00077]
[1779743614341,74.22,77293.27,0.0,-1e-05,0.0,0.00075]
[1779743619373,74.22,77295.68,0.0,-1e-05,0.0,0.00075]
[1779743624409,74.22,77294.35,0.0,-1e-05,0.0,0.00075]
[1779743629443,74.22,77279.99,0.0,-1e-05,0.0,0.00078]
[1779743634478,74.22,77284.48,0.0,-1e-05,0.0,0.00077]
[1779743639512,74.22,77291.26,0.0,-1e-05,0.0,0.00076]
[1779743644548,74.22,77291.26,0.0,-1e-05,0.0,0.00076]
[1779743650591,74.22,77289.77,0.0,-1e-05,0.0,0.00076]
[1779743656945,74.22,77288.5,0.0,-1e-05,0.0,0.00076]
[1779743662675,74.22,77286.45,0.0,-1e-05,0.0,0.00077]
[1779743667740,74.22,77286.06,0.0,-1e-05,0.0,0.00077]
[1779743674776,74.22,77285.75,0.0,-1e-05,0.0,0.00075]
[1779743681826,74.22,77284.74,0.0,-1e-05,0.0,0.00076]
[1779743687160,74.22,77283.54,0.0,-1e-05,0.0,0.00076]
[1779743692903,74.22,77283.15,0.0,-1e-05,0.0,0.00076]
[1779743697938,74.22,77283.25,0.0,-1e-05,0.0,0.00076]
[1779743702975,74.22,77281.97,0.0,-1e-05,0.0,0.00076]
[1779743710026,74.22,77270.16,0.0,-1e-05,0.0,0.00078]
[1779743715062,74.22,77274.65,0.0,-1e-05,0.0,0.00077]
[1779743720094,74.22,77275.36,0.0,-1e-05,0.0,0.00077]
[1779743725130,74.22,77276.28,0.0,-1e-05,0.0,0.00077]
[1779743730165,74.22,77275.86,0.0,-1e-05,0.0,0.00077]
[1779743735200,74.22,77276.61,0.0,-1e-05,0.0,0.00076]
[1779743742248,74.22,77276.66,0.0,-1e-05,0.0,0.00076]
[1779743747582,74.22,77277.69,0.0,-1e-05,0.0,0.00076]
[1779743754332,74.22,77277.69,0.0,-1e-05,0.0,0.00076]
[1779743759369,74.22,77279.33,0.0,-1e-05,0.0,0.00075]
[1779743764405,74.22,77271.01,0.0,-1e-05,0.0,0.00077]
[1779743769439,74.22,77272.19,0.0,-1e-05,0.0,0.00077]
[1779743774474,74.22,77274.06,0.0,-1e-05,0.0,0.00076]
[1779743784545,74.22,77275.34,0.0,-1e-05,0.0,0.00076]
[1779743791594,74.22,77276.82,0.0,-1e-05,0.0,0.00075]
[1779743797636,74.22,77277.58,0.0,-1e-05,0.0,0.00074]
[1779743802671,74.22,77284.39,0.0,-1e-05,0.0,0.00073]
[1779743807707,74.22,77286.29,0.0,-1e-05,0.0,0.00073]
[1779743813749,74.22,77279.92,0.0,-1e-05,0.0,0.00074]
[1779743819796,74.22,77276.43,0.0,-1e-05,0.0,0.00075]
[1779743824847,74.22,77262.98,0.0,-1e-05,0.0,0.00077]
[1779743829882,74.22,77258.57,0.0,-1e-05,0.0,0.00078]
[1779743834926,74.22,77249.5,0.0,-1e-05,0.0,0.00079]
[1779743839952,74.22,77254.8,0.0,-1e-05,0.0,0.00078]
[1779743844988,74.22,77253.25,0.0,-1e-05,0.0,0.00079]
[1779743850023,74.22,77252.67,0.0,-1e-05,0.0,0.00079]
[1779743855070,74.22,77251.08,0.0,-1e-05,0.0,0.00078]
[1779743860094,74.22,77251.05,0.0,-1e-05,0.0,0.00078]
[1779743865130,74.22,77250.2,0.0,-1e-05,0.0,0.00078]
[1779743870165,74.22,77248.6,0.0,-1e-05,0.0,0.00078]
[1779743876207,74.22,77248.03,0.0,-1e-05,0.0,0.00078]
[1779743881242,74.22,77246.01,0.0,-1e-05,0.0,0.00079]
[1779743886279,74.22,77245.94,0.0,-1e-05,0.0,0.00079]
[1779743891312,74.22,77242.67,0.0,-1e-05,0.0,0.00079]
[1779743896631,74.22,77238.85,0.0,-1e-05,0.0,0.0008]
[1779743902390,74.22,77233.53,0.0,-1e-05,0.0,0.00081]
[1779743908432,74.22,77232.92,0.0,-1e-05,0.0,0.00081]
[1779743913467,74.22,77222.35,0.0,-1e-05,0.0,0.00081]
[1779743918503,74.22,77228.66,0.0,-1e-05,0.0,0.0008]
[1779743925552,74.22,77226.94,0.0,-1e-05,0.0,0.00081]
[1779743930586,74.22,77231.16,0.0,-1e-05,0.0,0.0008]
[1779743936629,74.22,77232.04,0.0,-1e-05,0.0,0.0008]
[1779743941665,74.22,77232.27,0.0,-1e-05,0.0,0.0008]
[1779743946708,74.22,77234.17,0.0,-1e-05,0.0,0.00079]
[1779743951748,74.22,77241.88,0.0,-1e-05,0.0,0.00078]
[1779743956787,74.22,77245.98,0.0,-1e-05,0.0,0.00077]
[1779743961827,74.22,77251.05,0.0,-1e-05,0.0,0.00076]
[1779743967869,74.22,77256.56,0.0,-1e-05,0.0,0.00076]
[1779743972904,74.22,77259.37,0.0,-1e-05,0.0,0.00074]
[1779743977939,74.22,77261.13,0.0,-1e-05,0.0,0.00074]
[1779743982974,74.22,77262.23,0.0,-1e-05,0.0,0.00073]
[1779743993044,74.22,77262.81,0.0,-1e-05,0.0,0.00073]
[1779743998079,74.22,77265.2,0.0,-1e-05,0.0,0.00073]
[1779744003397,74.22,77267.33,0.0,-1e-05,0.0,0.00073]
[1779744010166,74.22,77269.75,0.0,-1e-05,0.0,0.00072]
[1779744015201,74.22,77270.07,0.0,-1e-05,0.0,0.00072]
[1779744020236,74.22,77273.98,0.0,-1e-05,0.0,0.00072]
[1779744025272,74.22,77274.49,0.0,-1e-05,0.0,0.00072]
[1779744031313,74.22,77274.61,0.0,-1e-05,0.0,0.0007]
[1779744039369,74.22,77273.91,0.0,-1e-05,0.0,0.00071]
[1779744044408,74.22,77273.47,0.0,-1e-05,0.0,0.00071]
[1779744053748,74.22,77273.89,0.0,-1e-05,0.0,0.00071]
[1779744059509,74.22,77272.6,0.0,-1e-05,0.0,0.00071]
[1779744068574,74.22,77272.79,0.0,-1e-05,0.0,0.00071]
[1779744073888,74.22,77272.28,0.0,-1e-05,0.0,0.00071]
[1779744081665,74.22,77272.55,0.0,-1e-05,0.0,0.00071]
[1779744088714,74.22,77272.39,0.0,-1e-05,0.0,0.00071]
[1779744094030,74.22,77272.27,0.0,-1e-05,0.0,0.0007]
[1779744100798,74.22,77272.32,0.0,-1e-05,0.0,0.0007]
[1779744105832,74.22,77272.09,0.0,-1e-05,0.0,0.0007]
[1779744113163,74.22,77272.56,0.0,-1e-05,0.0,0.0007]
[1779744120944,74.22,77272.56,0.0,-1e-05,0.0,0.0007]
[1779744125977,74.22,77261.56,0.0,-1e-05,0.0,0.00071]
[1779744131010,74.22,77239.2,0.0,-1e-05,0.0,0.00075]
[1779744136046,74.22,77236.2,0.0,-1e-05,0.0,0.00075]
[1779744141081,74.22,77234.7,0.0,-1e-05,0.0,0.00076]
[1779744147404,74.22,77232.64,0.0,-1e-05,0.0,0.00076]
[1779744155182,74.22,77231.61,0.0,-1e-05,0.0,0.00075]
[1779744161226,74.22,77228.62,0.0,-1e-05,0.0,0.00075]
[1779744167544,74.22,77228.92,0.0,-1e-05,0.0,0.00075]
[1779744173309,74.22,77227.77,0.0,-1e-05,0.0,0.00076]
[1779744181363,74.22,77227.31,0.0,-1e-05,0.0,0.00076]
[1779744186398,74.22,77225.69,0.0,-1e-05,0.0,0.00076]
[1779744193447,74.22,77224.98,0.0,-1e-05,0.0,0.00076]
[1779744198483,74.22,77221.55,0.0,-1e-05,0.0,0.00077]
[1779744203519,74.22,77221.47,0.0,-1e-05,0.0,0.00077]
[1779744211575,74.22,77221.01,0.0,-1e-05,0.0,0.00075]
[1779744217895,74.22,77220.76,0.0,-1e-05,0.0,0.00076]
[1779744223656,74.22,77220.78,0.0,-1e-05,0.0,0.00076]
[1779744231722,74.22,77221.51,0.0,-1e-05,0.0,0.00075]
[1779744236757,74.22,77221.66,0.0,-1e-05,0.0,0.00075]
[1779744241792,74.22,77213.19,0.0,-1e-05,0.0,0.00077]
[1779744246827,74.22,77210.45,0.0,-1e-05,0.0,0.00077]
[1779744251861,74.22,77212.28,0.0,-1e-05,0.0,0.00077]
[1779744258185,74.22,77217.79,0.0,-1e-05,0.0,0.00076]
[1779744265961,74.22,77221.38,0.0,-1e-05,0.0,0.00075]
[1779744270998,74.22,77221.4,0.0,-1e-05,0.0,0.00075]
[1779744276031,74.22,77225.85,0.0,-1e-05,0.0,0.00074]
[1779744281067,74.22,77225.46,0.0,-1e-05,0.0,0.00074]
[1779744287108,74.22,77225.02,0.0,-1e-05,0.0,0.00074]
[1779744293149,74.22,77223.33,0.0,-1e-05,0.0,0.00074]
[1779744298184,74.22,77222.51,0.0,-1e-05,0.0,0.00074]
[1779744303222,74.22,77223.69,0.0,-1e-05,0.0,0.00074]
[1779744308257,74.22,77224.68,0.0,-1e-05,0.0,0.00074]
[1779744313292,74.22,77225.38,0.0,-1e-05,0.0,0.00074]
[1779744318608,74.22,77225.61,0.0,-1e-05,0.0,0.00074]
[1779744324370,74.22,77229.68,0.0,-1e-05,0.0,0.00073]
[1779744329404,74.22,77230.49,0.0,-1e-05,0.0,0.00073]
[1779744336454,74.22,77230.44,0.0,-1e-05,0.0,0.00072]
[1779744341489,74.22,77234.74,0.0,-1e-05,0.0,0.00071]
[1779744346525,74.22,77238.87,0.0,-1e-05,0.0,0.0007]
[1779744351559,74.22,77238.62,0.0,-1e-05,0.0,0.0007]
[1779744356594,74.22,77243.89,0.0,-1e-05,0.0,0.0007]
[1779744361628,74.22,77243.11,0.0,-1e-05,0.0,0.0007]
[1779744368960,74.22,77243.5,0.0,-1e-05,0.0,0.0007]
[1779744374721,74.22,77245.02,0.0,-1e-05,0.0,0.00069]
[1779744379754,74.22,77247.74,0.0,-1e-05,0.0,0.00069]
[1779744384790,74.22,77251.63,0.0,-1e-05,0.0,0.00068]
[1779744389824,74.22,77252.11,0.0,-1e-05,0.0,0.00068]
[1779744396876,74.22,77252.17,0.0,-1e-05,0.0,0.00067]
[1779744402917,74.22,77253.43,0.0,-1e-05,0.0,0.00067]
[1779744409246,74.22,77256.22,0.0,-1e-05,0.0,0.00067]
[1779744415001,74.22,77258.22,0.0,-1e-05,0.0,0.00066]
[1779744422063,74.22,77259.45,0.0,-1e-05,0.0,0.00066]
[1779744427088,74.22,77263.72,0.0,-1e-05,0.0,0.00066]
[1779744433132,74.22,77264.75,0.0,-1e-05,0.0,0.00065]
[1779744438166,74.22,77268.23,0.0,-1e-05,0.0,0.00065]
[1779744443201,74.22,77269.27,0.0,-1e-05,0.0,0.00065]
[1779744449528,74.22,77269.11,0.0,-1e-05,0.0,0.00065]
[1779744455285,74.22,77269.56,0.0,-1e-05,0.0,0.00064]
[1779744461328,74.22,77269.96,0.0,-1e-05,0.0,0.00064]
[1779744466365,74.22,77269.96,0.0,-1e-05,0.0,0.00064]
[1779744471398,74.22,77275.93,0.0,-1e-05,0.0,0.00063]
[1779744477440,74.22,77276.67,0.0,-1e-05,0.0,0.00063]
[1779744482475,74.22,77277.12,0.0,-1e-05,0.0,0.00063]
[1779744487510,74.22,77277.5,0.0,-1e-05,0.0,0.00063]
[1779744492548,74.22,77283.36,0.0,0.0,0.0,0.00062]
[1779744497580,74.22,77286.99,0.0,0.0,0.0,0.00061]
[1779744502615,74.22,77287.04,0.0,0.0,0.0,0.00061]
[1779744507649,74.22,77285.61,0.0,0.0,0.0,0.00061]
[1779744512685,74.22,77284.91,0.0,0.0,0.0,0.00061]
[1779744517720,74.22,77281.43,0.0,0.0,0.0,0.00061]
[1779744525776,74.22,77281.32,0.0,0.0,0.0,0.00061]
[1779744530811,74.22,77282.45,0.0,0.0,0.0,0.00061]
[1779744535845,74.22,77281.87,0.0,0.0,0.0,0.00061]
[1779744540882,74.22,77281.85,0.0,0.0,0.0,0.00061]
[1779744546923,74.22,77281.79,0.0,0.0,0.0,0.00061]
[1779744552965,74.22,77281.17,0.0,0.0,0.0,0.00061]
[1779744557999,74.22,77281.32,0.0,0.0,0.0,0.00061]
[1779744563036,74.22,77281.33,0.0,0.0,0.0,0.00061]
[1779744568072,74.22,77281.35,0.0,0.0,0.0,0.00061]
[1779744574114,74.22,77281.38,0.0,0.0,0.0,0.0006]
[1779744580441,74.22,77281.51,0.0,0.0,0.0,0.0006]
[1779744587202,74.22,77281.51,0.0,0.0,0.0,0.0006]
[1779744592240,74.22,77281.43,0.0,0.0,0.0,0.0006]
[1779744598567,74.22,77282.49,0.0,0.0,0.0,0.0006]
[1779744606338,74.22,77281.77,0.0,0.0,0.0,0.0006]
[1779744611374,74.22,77282.57,0.0,0.0,0.0,0.0006]
[1779744618720,74.22,77282.95,0.0,0.0,0.0,0.0006]
[1779744624466,74.22,77284.74,0.0,0.0,0.0,0.0006]
[1779744629500,74.22,77284.62,0.0,0.0,0.0,0.0006]
[1779744634535,74.22,77284.6,0.0,0.0,0.0,0.00059]
[1779744639573,74.22,77279.97,0.0,0.0,0.0,0.00059]
[1779744644605,74.22,77280.09,0.0,0.0,0.0,0.00059]
[1779744653967,74.22,77280.5,0.0,0.0,0.0,0.00059]
[1779744664040,74.22,77281.34,0.0,0.0,0.0,0.00059]
[1779744674109,74.22,77281.66,0.0,0.0,0.0,0.00059]
[1779744684179,74.22,77282.2,0.0,0.0,0.0,0.00059]
[1779744689921,74.22,77282.58,0.0,0.0,0.0,0.00059]
[1779744695963,74.22,77282.64,0.0,0.0,0.0,0.00058]
[1779744704321,74.22,77282.81,0.0,0.0,0.0,0.00058]
[1779744714390,74.22,77282.94,0.0,0.0,0.0,0.00058]
[1779744722149,74.22,77283.07,0.0,0.0,0.0,0.00058]
[1779744728191,74.22,77283.46,0.0,0.0,0.0,0.00058]
[1779744734530,74.22,77283.25,0.0,0.0,0.0,0.00058]
[1779744744605,74.22,77283.26,0.0,0.0,0.0,0.00058]
[1779744751352,74.22,77283.41,0.0,0.0,0.0,0.00057]
[1779744761419,74.22,77283.29,0.0,0.0,0.0,0.00057]
[1779744769480,74.22,77283.11,0.0,0.0,0.0,0.00057]
[1779744774815,74.22,77283.12,0.0,0.0,0.0,0.00057]
[1779744780558,74.22,77285.17,0.0,0.0,0.0,0.00057]
[1779744785593,74.22,77283.73,0.0,0.0,0.0,0.00057]
[1779744790628,74.22,77283.64,0.0,0.0,0.0,0.00057]
[1779744802708,74.22,77281.79,0.0,0.0,0.0,0.00057]
[1779744814795,74.22,77282.08,0.0,0.0,0.0,0.00056]
[1779744822852,74.22,77281.94,0.0,0.0,0.0,0.00056]
[1779744827891,74.22,77281.88,0.0,0.0,0.0,0.00056]
[1779744833932,74.22,77275.25,0.0,0.0,0.0,0.00057]
[1779744839973,74.22,77275.64,0.0,0.0,0.0,0.00057]
[1779744845309,74.22,77276.53,0.0,0.0,0.0,0.00057]
[1779744852058,74.22,77275.78,0.0,0.0,0.0,0.00057]
[1779744857092,74.22,77276.74,0.0,0.0,0.0,0.00057]
[1779744865448,74.22,77276.73,0.0,0.0,0.0,0.00057]
[1779744875518,74.22,77274.32,0.0,0.0,0.0,0.00056]
[1779744884281,74.22,77274.06,0.0,0.0,0.0,0.00056]
[1779744889316,74.22,77274.88,0.0,0.0,0.0,0.00056]
[1779744894352,74.22,77276.03,0.0,0.0,0.0,0.00056]
[1779744899387,74.22,77276.59,0.0,0.0,0.0,0.00056]
[1779744904422,74.22,77279.31,0.0,0.0,0.0,0.00056]
[1779744909457,74.22,77281.31,0.0,0.0,0.0,0.00055]
[1779744914493,74.22,77281.61,0.0,0.0,0.0,0.00055]
[1779744919528,74.22,77294.15,0.0,0.0,0.0,0.00054]
[1779744924563,74.22,77292.67,0.0,0.0,0.0,0.00054]
[1779744930605,74.22,77292.93,0.0,0.0,0.0,0.00054]
[1779744935942,74.22,77295.68,0.0,0.0,0.0,0.00053]
[1779744941682,74.22,77296.0,0.0,0.0,0.0,0.00053]
[1779744947724,74.22,77294.25,0.0,0.0,0.0,0.00053]
[1779744956094,74.22,77296.95,0.0,0.0,0.0,0.00053]
[1779744961825,74.22,77297.25,0.0,0.0,0.0,0.00053]
[1779744966856,74.22,77290.02,0.0,0.0,0.0,0.00053]
[1779744971907,74.22,77287.11,0.0,0.0,0.0,0.00054]
[1779744973910,74.22,77258.11,0.0,0.0,0.0,0.00057]
[1779744978944,74.22,77256.1,0.0,0.0,0.0,0.00058]
[1779744982973,74.22,77225.49,0.0,-1e-05,0.0,0.00062]
[1779744988011,74.22,77221.36,0.0,-1e-05,0.0,0.00062]
[1779744992037,74.22,77239.13,0.0,0.0,0.0,0.00059]
[1779744997072,74.22,77241.91,0.0,0.0,0.0,0.00058]
[1779745005128,74.22,77241.97,0.0,0.0,0.0,0.00058]
[1779745011170,74.22,77243.54,0.0,0.0,0.0,0.00058]
[1779745016515,74.22,77245.53,0.0,0.0,0.0,0.00058]
[1779745022247,74.22,77246.03,0.0,0.0,0.0,0.00058]
[1779745027291,74.22,77249.58,0.0,0.0,0.0,0.00058]
[1779745032326,74.22,77261.31,0.0,0.0,0.0,0.00056]
[1779745037362,74.22,77247.84,0.0,0.0,0.0,0.00058]
[1779745042396,74.22,77239.9,0.0,0.0,0.0,0.00059]
[1779745047431,74.22,77236.74,0.0,0.0,0.0,0.00059]
[1779745052466,74.22,77233.26,0.0,0.0,0.0,0.00059]
[1779745057505,74.22,77229.32,0.0,0.0,0.0,0.00059]
[1779745062537,74.22,77224.71,0.0,0.0,0.0,0.0006]
[1779745067570,74.22,77213.49,0.0,0.0,0.0,0.00061]
[1779745072605,74.22,77212.67,0.0,0.0,0.0,0.00061]
[1779745077641,74.22,77213.69,0.0,0.0,0.0,0.00061]
[1779745082680,74.22,77233.17,0.0,0.0,0.0,0.00059]
[1779745087714,74.22,77226.08,0.0,0.0,0.0,0.0006]
[1779745097081,74.22,77225.62,0.0,0.0,0.0,0.0006]
[1779745102820,74.22,77223.06,0.0,0.0,0.0,0.0006]
[1779745107855,74.22,77215.09,0.0,0.0,0.0,0.00061]
[1779745112890,74.22,77215.37,0.0,0.0,0.0,0.0006]
[1779745117927,74.22,77215.62,0.0,0.0,0.0,0.0006]
[1779745122959,74.22,77224.02,0.0,0.0,0.0,0.00059]
[1779745127995,74.22,77225.46,0.0,0.0,0.0,0.00059]
[1779745135045,74.22,77225.38,0.0,0.0,0.0,0.00059]
[1779745143099,74.22,77226.52,0.0,0.0,0.0,0.00059]
[1779745150149,74.22,77225.26,0.0,0.0,0.0,0.00059]
[1779745155184,74.22,77225.03,0.0,0.0,0.0,0.00059]
[1779745165255,74.22,77225.55,0.0,0.0,0.0,0.00059]
[1779745172303,74.22,77227.22,0.0,0.0,0.0,0.00058]
[1779745177647,74.22,77235.59,0.0,0.0,0.0,0.00056]
[1779745183380,74.22,77237.16,0.0,0.0,0.0,0.00056]
[1779745188415,74.22,77248.53,0.0,0.0,0.0,0.00055]
[1779745193451,74.22,77247.07,0.0,0.0,0.0,0.00055]
[1779745198487,74.22,77249.69,0.0,0.0,0.0,0.00055]
[1779745203521,74.22,77263.69,0.0,0.0,0.0,0.00053]
[1779745208556,74.22,77264.79,0.0,0.0,0.0,0.00053]
[1779745213590,74.22,77263.63,0.0,0.0,0.0,0.00053]
[1779745218631,74.22,77265.89,0.0,0.0,0.0,0.00053]
[1779745225678,74.22,77266.13,0.0,0.0,0.0,0.00053]
[1779745230713,74.22,77271.5,0.0,0.0,0.0,0.00052]
[1779745235747,74.22,77272.23,0.0,0.0,0.0,0.00051]
[1779745240786,74.22,77272.89,0.0,0.0,0.0,0.00051]
[1779745245821,74.22,77278.87,0.0,0.0,0.0,0.0005]
[1779745250856,74.22,77281.27,0.0,0.0,0.0,0.0005]
[1779745255892,74.22,77283.05,0.0,0.0,0.0,0.0005]
[1779745260926,74.22,77282.53,0.0,0.0,0.0,0.0005]
[1779745265961,74.22,77270.0,0.0,0.0,0.0,0.00051]
[1779745272003,74.22,77264.66,0.0,0.0,0.0,0.00052]
[1779745277038,74.22,77264.83,0.0,0.0,0.0,0.00052]
[1779745282074,74.22,77261.5,0.0,0.0,0.0,0.00052]
[1779745287109,74.22,77263.21,0.0,0.0,0.0,0.00052]
[1779745297180,74.22,77264.33,0.0,0.0,0.0,0.00051]
[1779745302215,74.22,77271.9,0.0,0.0,0.0,0.0005]
[1779745307250,74.22,77274.39,0.0,0.0,0.0,0.0005]
[1779745312284,74.22,77278.58,0.0,0.0,0.0,0.0005]
[1779745318631,74.22,77278.66,0.0,0.0,0.0,0.0005]
[1779745325376,74.22,77276.96,0.0,0.0,0.0,0.0005]
[1779745338468,74.22,77277.35,0.0,0.0,0.0,0.0005]
[1779745347533,74.22,77277.06,0.0,0.0,0.0,0.0005]
[1779745356597,74.22,77277.89,0.0,0.0,0.0,0.00049]
[1779745365661,74.22,77277.75,0.0,0.0,0.0,0.00049]
[1779745370695,74.22,77288.09,0.0,0.0,0.0,0.00048]
[1779745375730,74.22,77293.36,0.0,0.0,0.0,0.00047]
[1779745381772,74.22,77291.92,0.0,0.0,0.0,0.00047]
[1779745386807,74.22,77290.53,0.0,0.0,0.0,0.00047]
[1779745392849,74.22,77289.33,0.0,0.0,0.0,0.00048]
[1779745397884,74.22,77289.99,0.0,0.0,0.0,0.00047]
[1779745403925,74.22,77288.06,0.0,0.0,0.0,0.00048]
[1779745409263,74.22,77267.92,0.0,0.0,0.0,0.0005]
[1779745415004,74.22,77266.71,0.0,0.0,0.0,0.00049]
[1779745421072,74.22,77267.25,0.0,0.0,0.0,0.00049]
[1779745427105,74.22,77254.74,0.0,0.0,0.0,0.00051]
[1779745432140,74.22,77272.14,0.0,0.0,0.0,0.00049]
[1779745437175,74.22,77266.06,0.0,0.0,0.0,0.00049]
[1779745442210,74.22,77256.48,0.0,0.0,0.0,0.0005]
[1779745447248,74.22,77261.63,0.0,0.0,0.0,0.0005]
[1779745452286,74.22,77250.27,0.0,0.0,0.0,0.00051]
[1779745458328,74.22,77231.71,0.0,0.0,0.0,0.00053]
[1779745463364,74.22,77231.86,0.0,0.0,0.0,0.00053]
[1779745468398,74.22,77218.81,0.0,0.0,0.0,0.00055]
[1779745473433,74.22,77215.75,0.0,0.0,0.0,0.00054]
[1779745478468,74.22,77213.69,0.0,0.0,0.0,0.00055]
[1779745483505,74.22,77220.9,0.0,0.0,0.0,0.00054]
[1779745488539,74.22,77233.54,0.0,0.0,0.0,0.00052]
[1779745493575,74.22,77233.41,0.0,0.0,0.0,0.00052]
[1779745498609,74.22,77234.48,0.0,0.0,0.0,0.00052]
[1779745503647,74.22,77234.97,0.0,0.0,0.0,0.00052]
[1779745508680,74.22,77234.22,0.0,0.0,0.0,0.00052]
[1779745513715,74.22,77232.12,0.0,0.0,0.0,0.00052]
[1779745520044,74.22,77232.35,0.0,0.0,0.0,0.00052]
[1779745528821,74.22,77232.57,0.0,0.0,0.0,0.00052]
[1779745533855,74.22,77232.88,0.0,0.0,0.0,0.00051]
[1779745540185,74.22,77232.31,0.0,0.0,0.0,0.00051]
[1779745545940,74.22,77232.93,0.0,0.0,0.0,0.00051]
[1779745550976,74.22,77233.39,0.0,0.0,0.0,0.00051]
[1779745556010,74.22,77233.34,0.0,0.0,0.0,0.00051]
[1779745561044,74.22,77233.39,0.0,0.0,0.0,0.00051]
[1779745566079,74.22,77232.86,0.0,0.0,0.0,0.00051]
[1779745574138,74.22,77232.46,0.0,0.0,0.0,0.00051]
[1779745579171,74.22,77232.75,0.0,0.0,0.0,0.00051]
[1779745586221,74.22,77232.88,0.0,0.0,0.0,0.00051]
[1779745593270,74.22,77233.5,0.0,0.0,0.0,0.0005]
[1779745599312,74.22,77233.44,0.0,0.0,0.0,0.0005]
[1779745604347,74.22,77233.45,0.0,0.0,0.0,0.0005]
[1779745609382,74.22,77233.03,0.0,0.0,0.0,0.0005]
[1779745614416,74.22,77238.8,0.0,0.0,0.0,0.0005]
[1779745619454,74.22,77240.74,0.0,0.0,0.0,0.0005]
[1779745624490,74.22,77252.65,0.0,0.0,0.0,0.00048]
[1779745630532,74.22,77253.39,0.0,0.0,0.0,0.00048]
[1779745635566,74.22,77251.27,0.0,0.0,0.0,0.00048]
[1779745640602,74.22,77249.36,0.0,0.0,0.0,0.00049]
[1779745648657,74.22,77247.32,0.0,0.0,0.0,0.00049]
[1779745654698,74.22,77246.02,0.0,0.0,0.0,0.00048]
[1779745659734,74.22,77244.13,0.0,0.0,0.0,0.00048]
[1779745668802,74.22,77243.17,0.0,0.0,0.0,0.00049]
[1779745674838,74.22,77242.53,0.0,0.0,0.0,0.00049]
[1779745679875,74.22,77242.03,0.0,0.0,0.0,0.00049]
[1779745684910,74.22,77244.94,0.0,0.0,0.0,0.00048]
[1779745689944,74.22,77245.93,0.0,0.0,0.0,0.00048]
[1779745694979,74.22,77245.75,0.0,0.0,0.0,0.00048]
[1779745700020,74.22,77246.86,0.0,0.0,0.0,0.00048]
[1779745705052,74.22,77251.09,0.0,0.0,0.0,0.00048]
[1779745710088,74.22,77253.35,0.0,0.0,0.0,0.00047]
[1779745715123,74.22,77256.04,0.0,0.0,0.0,0.00046]
[1779745721454,74.22,77257.26,0.0,0.0,0.0,0.00046]
[1779745727207,74.22,77261.24,0.0,0.0,0.0,0.00046]
[1779745732243,74.22,77262.3,0.0,0.0,0.0,0.00046]
[1779745737281,74.22,77263.76,0.0,0.0,0.0,0.00046]
[1779745742312,74.22,77263.32,0.0,0.0,0.0,0.00046]
[1779745747348,74.22,77264.58,0.0,0.0,0.0,0.00045]
[1779745754398,74.22,77265.63,0.0,0.0,0.0,0.00045]
[1779745759432,74.22,77266.07,0.0,0.0,0.0,0.00045]
[1779745764468,74.22,77266.13,0.0,0.0,0.0,0.00045]
[1779745770508,74.22,77266.21,0.0,0.0,0.0,0.00045]
[1779745776551,74.22,77266.86,0.0,0.0,0.0,0.00044]
[1779745781880,74.22,77267.08,0.0,0.0,0.0,0.00044]
[1779745787628,74.22,77267.21,0.0,0.0,0.0,0.00044]
[1779745794677,74.22,77267.37,0.0,0.0,0.0,0.00044]
[1779745799713,74.22,77265.46,0.0,0.0,0.0,0.00045]
[1779745804751,74.22,77244.53,0.0,0.0,0.0,0.00047]
[1779745809786,74.22,77241.49,0.0,0.0,0.0,0.00047]
[1779745814820,74.22,77236.36,0.0,0.0,0.0,0.00048]
[1779745819856,74.22,77254.92,0.0,0.0,0.0,0.00046]
[1779745824892,74.22,77255.74,0.0,0.0,0.0,0.00046]
[1779745829926,74.22,77248.58,0.0,0.0,0.0,0.00046]
[1779745834967,74.22,77244.77,0.0,0.0,0.0,0.00046]
[1779745839997,74.22,77243.13,0.0,0.0,0.0,0.00046]
[1779745845061,74.22,77242.13,0.0,0.0,0.0,0.00046]
[1779745852371,74.22,77240.67,0.0,0.0,0.0,0.00046]
[1779745858135,74.22,77237.49,0.0,0.0,0.0,0.00047]
[1779745863161,74.22,77239.62,0.0,0.0,0.0,0.00046]
[1779745868197,74.22,77240.13,0.0,0.0,0.0,0.00046]
[1779745873233,74.22,77240.91,0.0,0.0,0.0,0.00046]
[1779745878268,74.22,77241.91,0.0,0.0,0.0,0.00046]
[1779745883303,74.22,77242.45,0.0,0.0,0.0,0.00046]
[1779745888338,74.22,77243.49,0.0,0.0,0.0,0.00046]
[1779745893373,74.22,77243.08,0.0,0.0,0.0,0.00045]
[1779745901429,74.22,77242.69,0.0,0.0,0.0,0.00045]
[1779745906463,74.22,77242.54,0.0,0.0,0.0,0.00045]
[1779745911499,74.22,77247.44,0.0,0.0,0.0,0.00045]
[1779745917541,74.22,77239.63,0.0,0.0,0.0,0.00046]
[1779745922862,74.22,77238.86,0.0,0.0,0.0,0.00046]
[1779745928617,74.22,77237.71,0.0,0.0,0.0,0.00046]
[1779745933652,74.22,77251.4,0.0,0.0,0.0,0.00044]
[1779745938687,74.22,77254.55,0.0,0.0,0.0,0.00044]
[1779745943723,74.22,77245.73,0.0,0.0,0.0,0.00045]
[1779745950771,74.22,77245.11,0.0,0.0,0.0,0.00045]
[1779745957823,74.22,77244.05,0.0,0.0,0.0,0.00044]
[1779745962856,74.22,77243.62,0.0,0.0,0.0,0.00044]
[1779745967891,74.22,77245.88,0.0,0.0,0.0,0.00044]
[1779745972925,74.22,77246.56,0.0,0.0,0.0,0.00044]
[1779745977961,74.22,77246.94,0.0,0.0,0.0,0.00044]
[1779745982997,74.22,77255.43,0.0,0.0,0.0,0.00043]
[1779745988032,74.22,77261.13,0.0,0.0,0.0,0.00043]
[1779745993068,74.22,77263.21,0.0,0.0,0.0,0.00043]
[1779745998103,74.22,77264.15,0.0,0.0,0.0,0.00042]
[1779746003139,74.22,77264.79,0.0,0.0,0.0,0.00042]
[1779746008172,74.22,77270.16,0.0,0.0,0.0,0.00042]
[1779746013523,74.22,77270.0,0.0,0.0,0.0,0.00041]
[1779746019251,74.22,77270.13,0.0,0.0,0.0,0.00041]
[1779746024286,74.22,77270.09,0.0,0.0,0.0,0.00041]
[1779746029321,74.22,77272.15,0.0,0.0,0.0,0.00041]
[1779746034357,74.22,77276.13,0.0,0.0,0.0,0.00041]
[1779746039391,74.22,77277.87,0.0,0.0,0.0,0.0004]
[1779746044430,74.22,77285.57,0.0,0.0,0.0,0.0004]
[1779746045435,74.22,77257.24,0.0,0.0,0.0,0.00042]
[1779746050469,74.22,77258.15,0.0,0.0,0.0,0.00042]
[1779746055504,74.22,77258.8,0.0,0.0,0.0,0.00042]
[1779746060539,74.22,77260.03,0.0,0.0,0.0,0.00042]
[1779746065574,74.22,77270.48,0.0,0.0,0.0,0.00041]
[1779746070609,74.22,77281.01,0.0,0.0,0.0,0.0004]
[1779746075644,74.22,77271.16,0.0,0.0,0.0,0.0004]
[1779746084027,74.22,77270.31,0.0,0.0,0.0,0.0004]
[1779746089741,74.22,77270.4,0.0,0.0,0.0,0.0004]
[1779746094780,74.22,77273.4,0.0,0.0,0.0,0.0004]
[1779746099815,74.22,77283.27,0.0,0.0,0.0,0.00039]
[1779746104852,74.22,77281.34,0.0,0.0,0.0,0.00039]
[1779746109887,74.22,77285.65,0.0,0.0,0.0,0.00039]
[1779746114921,74.22,77288.06,0.0,0.0,0.0,0.00039]
[1779746120962,74.22,77287.7,0.0,0.0,0.0,0.00039]
[1779746128014,74.22,77287.91,0.0,0.0,0.0,0.00039]
[1779746134056,74.22,77287.99,0.0,0.0,0.0,0.00038]
[1779746139092,74.22,77280.19,0.0,0.0,0.0,0.00039]
[1779746144133,74.22,77269.05,0.0,0.0,0.0,0.0004]
[1779746149169,74.22,77269.96,0.0,0.0,0.0,0.0004]
[1779746154203,74.22,77271.17,0.0,0.0,0.0,0.0004]
[1779746159243,74.22,77269.49,0.0,0.0,0.0,0.0004]
[1779746164278,74.22,77270.07,0.0,0.0,0.0,0.0004]
[1779746169327,74.22,77271.73,0.0,0.0,0.0,0.0004]
[1779746174670,74.22,77276.59,0.0,0.0,0.0,0.00039]
[1779746180405,74.22,77277.06,0.0,0.0,0.0,0.00039]
[1779746185443,74.22,77280.68,0.0,0.0,0.0,0.00039]
[1779746190474,74.22,77282.0,0.0,0.0,0.0,0.00039]
[1779746196515,74.22,77281.49,0.0,0.0,0.0,0.00038]
[1779746201551,74.22,77282.55,0.0,0.0,0.0,0.00038]
[1779746207592,74.22,77284.17,0.0,0.0,0.0,0.00038]
[1779746212629,74.22,77281.07,0.0,0.0,0.0,0.00038]
[1779746220684,74.22,77282.5,0.0,0.0,0.0,0.00038]
[1779746226732,74.22,77283.04,0.0,0.0,0.0,0.00038]
[1779746231765,74.22,77285.74,0.0,0.0,0.0,0.00038]
[1779746236799,74.22,77288.69,0.0,0.0,0.0,0.00037]
[1779746245160,74.22,77289.2,0.0,0.0,0.0,0.00037]
[1779746250899,74.22,77296.65,0.0,0.0,0.0,0.00037]
[1779746255233,74.22,77314.72,0.0,0.0,0.0,0.00035]
[1779746260969,74.22,77319.07,0.0,0.0,0.0,0.00034]
[1779746266003,74.22,77323.46,0.0,0.0,0.0,0.00034]
[1779746271038,74.22,77325.24,0.0,0.0,0.0,0.00034]
[1779746276073,74.22,77314.29,0.0,0.0,0.0,0.00035]
[1779746281109,74.22,77314.01,0.0,0.0,0.0,0.00035]
[1779746288158,74.22,77313.66,0.0,0.0,0.0,0.00035]
[1779746296213,74.22,77313.54,0.0,0.0,0.0,0.00035]
[1779746301252,74.22,77312.13,0.0,0.0,0.0,0.00035]
[1779746306288,74.22,77311.38,0.0,0.0,0.0,0.00035]
[1779746311324,74.22,77310.22,0.0,0.0,0.0,0.00034]
[1779746316359,74.22,77307.13,0.0,0.0,0.0,0.00035]
[1779746321393,74.22,77307.86,0.0,0.0,0.0,0.00035]
[1779746326428,74.22,77312.27,0.0,0.0,0.0,0.00034]
[1779746331462,74.22,77312.73,0.0,0.0,0.0,0.00034]
[1779746338513,74.22,77313.3,0.0,0.0,0.0,0.00034]
[1779746344559,74.22,77314.08,0.0,0.0,0.0,0.00034]
[1779746352611,74.22,77314.62,0.0,0.0,0.0,0.00034]
[1779746357646,74.22,77320.89,0.0,0.0,0.0,0.00033]
[1779746362684,74.22,77300.93,0.0,0.0,0.0,0.00035]
[1779746370740,74.22,77301.94,0.0,0.0,0.0,0.00035]
[1779746376093,74.22,77298.5,0.0,0.0,0.0,0.00035]
[1779746386162,74.22,77296.91,0.0,0.0,0.0,0.00035]
[1779746392898,74.22,77295.51,0.0,0.0,0.0,0.00035]
[1779746397933,74.22,77293.96,0.0,0.0,0.0,0.00035]
[1779746402968,74.22,77306.15,0.0,0.0,0.0,0.00034]
[1779746406316,74.22,77270.71,0.0,0.0,0.0,0.00037]
[1779746412034,74.22,77263.86,0.0,0.0,0.0,0.00038]
[1779746417067,74.22,77248.82,0.0,0.0,0.0,0.00039]
[1779746422102,74.22,77254.54,0.0,0.0,0.0,0.00038]
[1779746427138,74.22,77257.94,0.0,0.0,0.0,0.00038]
[1779746431165,74.22,77272.91,0.0,0.0,0.0,0.00036]
[1779746436532,74.22,77263.42,0.0,0.0,0.0,0.00037]
[1779746442242,74.22,77262.95,0.0,0.0,0.0,0.00037]
[1779746448285,74.22,77263.41,0.0,0.0,0.0,0.00037]
[1779746453323,74.22,77265.54,0.0,0.0,0.0,0.00037]
[1779746458356,74.22,77252.97,0.0,0.0,0.0,0.00038]
[1779746463391,74.22,77254.7,0.0,0.0,0.0,0.00038]
[1779746468428,74.22,77244.5,0.0,0.0,0.0,0.00039]
[1779746473462,74.22,77242.66,0.0,0.0,0.0,0.00039]
[1779746478496,74.22,77242.93,0.0,0.0,0.0,0.00039]
[1779746483532,74.22,77243.79,0.0,0.0,0.0,0.00039]
[1779746488567,74.22,77255.97,0.0,0.0,0.0,0.00038]
[1779746493602,74.22,77269.36,0.0,0.0,0.0,0.00036]
[1779746498641,74.22,77269.52,0.0,0.0,0.0,0.00036]
[1779746503677,74.22,77269.56,0.0,0.0,0.0,0.00036]
[1779746508714,74.22,77270.88,0.0,0.0,0.0,0.00036]
[1779746513751,74.22,77270.58,0.0,0.0,0.0,0.00036]
[1779746519793,74.22,77271.14,0.0,0.0,0.0,0.00036]
[1779746524828,74.22,77285.45,0.0,0.0,0.0,0.00034]
[1779746529862,74.22,77299.12,0.0,0.0,0.0,0.00033]
[1779746534897,74.22,77287.72,0.0,0.0,0.0,0.00034]
[1779746539933,74.22,77276.45,0.0,0.0,0.0,0.00035]
[1779746544968,74.22,77256.95,0.0,0.0,0.0,0.00037]
[1779746550004,74.22,77258.76,0.0,0.0,0.0,0.00037]
[1779746555044,74.22,77256.38,0.0,0.0,0.0,0.00036]
[1779746560075,74.22,77243.46,0.0,0.0,0.0,0.00037]
[1779746565111,74.22,77243.79,0.0,0.0,0.0,0.00037]
[1779746570146,74.22,77232.19,0.0,0.0,0.0,0.00038]
[1779746575182,74.22,77229.64,0.0,0.0,0.0,0.00039]
[1779746580216,74.22,77229.93,0.0,0.0,0.0,0.00039]
[1779746585254,74.22,77229.14,0.0,0.0,0.0,0.00039]
[1779746590286,74.22,77214.37,0.0,0.0,0.0,0.0004]
[1779746595321,74.22,77235.88,0.0,0.0,0.0,0.00038]
[1779746600360,74.22,77232.05,0.0,0.0,0.0,0.00038]
[1779746605391,74.22,77230.33,0.0,0.0,0.0,0.00038]
[1779746610427,74.22,77246.06,0.0,0.0,0.0,0.00037]
[1779746615463,74.22,77255.95,0.0,0.0,0.0,0.00036]
[1779746620497,74.22,77254.13,0.0,0.0,0.0,0.00036]
[1779746625533,74.22,77252.24,0.0,0.0,0.0,0.00036]
[1779746630567,74.22,77247.06,0.0,0.0,0.0,0.00036]
[1779746635603,74.22,77246.47,0.0,0.0,0.0,0.00036]
[1779746640640,74.22,77237.33,0.0,0.0,0.0,0.00037]
[1779746645678,74.22,77234.32,0.0,0.0,0.0,0.00037]
[1779746650714,74.22,77218.86,0.0,0.0,0.0,0.00039]
[1779746655748,74.22,77225.06,0.0,0.0,0.0,0.00038]
[1779746660783,74.22,77229.17,0.0,0.0,0.0,0.00038]
[1779746665820,74.22,77237.16,0.0,0.0,0.0,0.00037]
[1779746670856,74.22,77242.36,0.0,0.0,0.0,0.00037]
[1779746675893,74.22,77244.88,0.0,0.0,0.0,0.00036]
[1779746680924,74.22,77240.11,0.0,0.0,0.0,0.00036]
[1779746685961,74.22,77238.85,0.0,0.0,0.0,0.00036]
[1779746690995,74.22,77240.79,0.0,0.0,0.0,0.00036]
[1779746696030,74.22,77240.07,0.0,0.0,0.0,0.00036]
[1779746701064,74.22,77238.77,0.0,0.0,0.0,0.00036]
[1779746706102,74.22,77254.91,0.0,0.0,0.0,0.00035]
[1779746711154,74.22,77277.26,0.0,0.0,0.0,0.00033]
[1779746716185,74.22,77295.63,0.0,0.0,0.0,0.00032]
[1779746721223,74.22,77294.6,0.0,0.0,0.0,0.00032]
[1779746726254,74.22,77286.13,0.0,0.0,0.0,0.00033]
[1779746731290,74.22,77307.03,0.0,0.0,0.0,0.0003]
[1779746736325,74.22,77291.63,0.0,0.0,0.0,0.00032]
[1779746741361,74.22,77291.13,0.0,0.0,0.0,0.00032]
[1779746746394,74.22,77294.26,0.0,0.0,0.0,0.00031]
[1779746751429,74.22,77308.3,0.0,0.0,0.0,0.0003]
[1779746756465,74.22,77313.99,0.0,0.0,0.0,0.0003]
[1779746761500,74.22,77315.7,0.0,0.0,0.0,0.0003]
[1779746766535,74.22,77307.44,0.0,0.0,0.0,0.0003]
[1779746771571,74.22,77308.03,0.0,0.0,0.0,0.0003]
[1779746776605,74.22,77299.28,0.0,0.0,0.0,0.00031]
[1779746781642,74.22,77304.89,0.0,0.0,0.0,0.00031]
[1779746786676,74.22,77304.72,0.0,0.0,0.0,0.00031]
[1779746791711,74.22,77316.33,0.0,0.0,0.0,0.00029]
[1779746796747,74.22,77317.01,0.0,0.0,0.0,0.00029]
[1779746801784,74.22,77327.36,0.0,0.0,0.0,0.00028]
[1779746806818,74.22,77338.09,0.0,0.0,0.0,0.00028]
[1779746811854,74.22,77337.48,0.0,0.0,0.0,0.00028]
[1779746816889,74.22,77341.54,0.0,0.0,0.0,0.00028]
[1779746821941,74.22,77333.14,0.0,0.0,0.0,0.00028]
[1779746826976,74.22,77314.96,0.0,0.0,0.0,0.00029]
[1779746832016,74.22,77297.11,0.0,0.0,0.0,0.00031]
[1779746837050,74.22,77294.36,0.0,0.0,0.0,0.00031]
[1779746843092,74.22,77292.53,0.0,0.0,0.0,0.00031]
[1779746848123,74.22,77300.59,0.0,0.0,0.0,0.0003]
[1779746854168,74.22,77299.16,0.0,0.0,0.0,0.0003]
[1779746859571,74.22,77305.01,0.0,0.0,0.0,0.00029]
[1779746865246,74.22,77305.13,0.0,0.0,0.0,0.00029]
[1779746870283,74.22,77304.63,0.0,0.0,0.0,0.0003]
[1779746875318,74.22,77301.08,0.0,0.0,0.0,0.0003]
[1779746880353,74.22,77301.01,0.0,0.0,0.0,0.0003]
[1779746885388,74.22,77301.51,0.0,0.0,0.0,0.0003]
[1779746890424,74.22,77290.05,0.0,0.0,0.0,0.00031]
[1779746895458,74.22,77290.16,0.0,0.0,0.0,0.00031]
[1779746900493,74.22,77291.6,0.0,0.0,0.0,0.0003]
[1779746905528,74.22,77293.06,0.0,0.0,0.0,0.0003]
[1779746912577,74.22,77292.64,0.0,0.0,0.0,0.0003]
[1779746918620,74.22,77292.61,0.0,0.0,0.0,0.0003]
[1779746927685,74.22,77292.31,0.0,0.0,0.0,0.0003]
[1779746933725,74.22,77291.32,0.0,0.0,0.0,0.0003]
[1779746938760,74.22,77282.28,0.0,0.0,0.0,0.00031]
[1779746943796,74.22,77276.7,0.0,0.0,0.0,0.00031]
[1779746948829,74.22,77276.38,0.0,0.0,0.0,0.00031]
[1779746953865,74.22,77276.74,0.0,0.0,0.0,0.00031]
[1779746958902,74.22,77273.98,0.0,0.0,0.0,0.00031]
[1779746963938,74.22,77275.92,0.0,0.0,0.0,0.00031]
[1779746968972,74.22,77274.71,0.0,0.0,0.0,0.00031]
[1779746974007,74.22,77279.08,0.0,0.0,0.0,0.0003]
[1779746979043,74.22,77280.17,0.0,0.0,0.0,0.0003]
[1779746985090,74.22,77279.23,0.0,0.0,0.0,0.0003]
[1779746990121,74.22,77268.39,0.0,0.0,0.0,0.00031]
[1779746995155,74.22,77269.53,0.0,0.0,0.0,0.00031]
[1779747000565,74.22,77269.62,0.0,0.0,0.0,0.00031]
[1779747006233,74.22,77264.19,0.0,0.0,0.0,0.00031]
[1779747011269,74.22,77262.19,0.0,0.0,0.0,0.00031]
[1779747017311,74.22,77263.85,0.0,0.0,0.0,0.00031]
[1779747022353,74.22,77270.8,0.0,0.0,0.0,0.00031]
[1779747027388,74.22,77274.53,0.0,0.0,0.0,0.00031]
[1779747032423,74.22,77276.08,0.0,0.0,0.0,0.0003]
[1779747037471,74.22,77298.77,0.0,0.0,0.0,0.00028]
[1779747042500,74.22,77323.1,0.0,0.0,0.0,0.00027]
[1779747047534,74.22,77324.44,0.0,0.0,0.0,0.00027]
[1779747052570,74.22,77326.5,0.0,0.0,0.0,0.00027]
[1779747057631,74.22,77326.27,0.0,0.0,0.0,0.00027]
[1779747064679,74.22,77324.01,0.0,0.0,0.0,0.00027]
[1779747069715,74.22,77334.36,0.0,0.0,0.0,0.00026]
[1779747074750,74.22,77322.52,0.0,0.0,0.0,0.00027]
[1779747079786,74.22,77322.66,0.0,0.0,0.0,0.00027]
[1779747088850,74.22,77332.15,0.0,0.0,0.0,0.00026]
[1779747093884,74.22,77326.42,0.0,0.0,0.0,0.00026]
[1779747098919,74.22,77341.73,0.0,0.0,0.0,0.00025]
[1779747103954,74.22,77341.08,0.0,0.0,0.0,0.00025]
[1779747108988,74.22,77340.18,0.0,0.0,0.0,0.00025]
[1779747114024,74.22,77340.23,0.0,0.0,0.0,0.00025]
[1779747121421,74.22,77339.98,0.0,0.0,0.0,0.00025]
[1779747127115,74.22,77342.14,0.0,0.0,0.0,0.00025]
[1779747132151,74.22,77355.36,0.0,0.0,0.0,0.00024]
[1779747137186,74.22,77357.67,0.0,0.0,0.0,0.00024]
[1779747142225,74.22,77360.88,0.0,0.0,0.0,0.00024]
[1779747147256,74.22,77365.97,0.0,0.0,0.0,0.00024]
[1779747152291,74.22,77365.86,0.0,0.0,0.0,0.00023]
[1779747157325,74.22,77366.48,0.0,0.0,0.0,0.00023]
[1779747162361,74.22,77368.32,0.0,0.0,0.0,0.00023]
[1779747167398,74.22,77381.87,0.0,0.0,0.0,0.00022]
[1779747172433,74.22,77384.05,0.0,0.0,0.0,0.00022]
[1779747177468,74.22,77378.01,0.0,0.0,0.0,0.00023]
[1779747182502,74.22,77368.09,0.0,0.0,0.0,0.00023]
[1779747187540,74.22,77367.41,0.0,0.0,0.0,0.00023]
[1779747192573,74.22,77367.92,0.0,0.0,0.0,0.00023]
[1779747197608,74.22,77369.61,0.0,0.0,0.0,0.00023]
[1779747202644,74.22,77369.92,0.0,0.0,0.0,0.00023]
[1779747208685,74.22,77370.39,0.0,0.0,0.0,0.00023]
[1779747214737,74.22,77370.27,0.0,0.0,0.0,0.00023]
[1779747219768,74.22,77370.01,0.0,0.0,0.0,0.00023]
[1779747225807,74.22,77368.93,0.0,0.0,0.0,0.00023]
[1779747232198,74.22,77368.34,0.0,0.0,0.0,0.00023]
[1779747242269,74.22,77369.09,0.0,0.0,0.0,0.00023]
[1779747250998,74.22,77369.07,0.0,0.0,0.0,0.00023]
[1779747256035,74.22,77368.72,0.0,0.0,0.0,0.00023]
[1779747261070,74.22,77369.39,0.0,0.0,0.0,0.00023]
[1779747266104,74.22,77350.56,0.0,0.0,0.0,0.00024]
[1779747271141,74.22,77350.53,0.0,0.0,0.0,0.00023]
[1779747276176,74.22,77351.12,0.0,0.0,0.0,0.00023]
[1779747281211,74.22,77351.12,0.0,0.0,0.0,0.00023]
[1779747286246,74.22,77351.95,0.0,0.0,0.0,0.00023]
[1779747291283,74.22,77349.95,0.0,0.0,0.0,0.00023]
[1779747296317,74.22,77355.9,0.0,0.0,0.0,0.00023]
[1779747301352,74.22,77355.64,0.0,0.0,0.0,0.00023]
[1779747306386,74.22,77349.33,0.0,0.0,0.0,0.00023]
[1779747311421,74.22,77348.81,0.0,0.0,0.0,0.00023]
[1779747317463,74.22,77342.85,0.0,0.0,0.0,0.00024]
[1779747323506,74.22,77341.23,0.0,0.0,0.0,0.00024]
[1779747328540,74.22,77340.61,0.0,0.0,0.0,0.00024]
[1779747335589,74.22,77340.99,0.0,0.0,0.0,0.00023]
[1779747341632,74.22,77345.95,0.0,0.0,0.0,0.00023]
[1779747346666,74.22,77345.96,0.0,0.0,0.0,0.00023]
[1779747351701,74.22,77341.61,0.0,0.0,0.0,0.00023]
[1779747356736,74.22,77342.69,0.0,0.0,0.0,0.00023]
[1779747361773,74.22,77355.36,0.0,0.0,0.0,0.00023]
[1779747366807,74.22,77353.77,0.0,0.0,0.0,0.00023]
[1779747371843,74.22,77357.6,0.0,0.0,0.0,0.00022]
[1779747376878,74.22,77375.78,0.0,0.0,0.0,0.00021]
[1779747381912,74.22,77369.45,0.0,0.0,0.0,0.00022]
[1779747386948,74.22,77372.29,0.0,0.0,0.0,0.00022]
[1779747391983,74.22,77368.94,0.0,0.0,0.0,0.00021]
[1779747397018,74.22,77369.05,0.0,0.0,0.0,0.00021]
[1779747402053,74.22,77368.86,0.0,0.0,0.0,0.00021]
[1779747407088,74.22,77369.14,0.0,0.0,0.0,0.00021]
[1779747412123,74.22,77368.9,0.0,0.0,0.0,0.00021]
[1779747417158,74.22,77370.19,0.0,0.0,0.0,0.00021]
[1779747422194,74.22,77369.69,0.0,0.0,0.0,0.00021]
[1779747426220,74.22,77336.32,0.0,0.0,0.0,0.00023]
[1779747431255,74.22,77338.15,0.0,0.0,0.0,0.00023]
[1779747436294,74.22,77335.69,0.0,0.0,0.0,0.00023]
[1779747441329,74.22,77335.82,0.0,0.0,0.0,0.00023]
[1779747448378,74.22,77335.32,0.0,0.0,0.0,0.00023]
[1779747453777,74.22,77316.62,0.0,0.0,0.0,0.00024]
[1779747464491,74.22,77316.2,0.0,0.0,0.0,0.00024]
[1779747470533,74.22,77324.9,0.0,0.0,0.0,0.00023]
[1779747478589,74.22,77324.03,0.0,0.0,0.0,0.00023]
[1779747483625,74.22,77312.77,0.0,0.0,0.0,0.00024]
[1779747488659,74.22,77298.44,0.0,0.0,0.0,0.00025]
[1779747493696,74.22,77288.64,0.0,0.0,0.0,0.00025]
[1779747498729,74.22,77287.44,0.0,0.0,0.0,0.00026]
[1779747503765,74.22,77290.02,0.0,0.0,0.0,0.00025]
[1779747508800,74.22,77290.34,0.0,0.0,0.0,0.00025]
[1779747514845,74.22,77290.6,0.0,0.0,0.0,0.00025]
[1779747519881,74.22,77291.28,0.0,0.0,0.0,0.00025]
[1779747524917,74.22,77296.57,0.0,0.0,0.0,0.00024]
[1779747529953,74.22,77297.94,0.0,0.0,0.0,0.00024]
[1779747534989,74.22,77299.45,0.0,0.0,0.0,0.00024]
[1779747540026,74.22,77301.88,0.0,0.0,0.0,0.00024]
[1779747545108,74.22,77301.92,0.0,0.0,0.0,0.00024]
[1779747546098,74.22,77273.23,0.0,0.0,0.0,0.00026]
[1779747551131,74.22,77274.05,0.0,0.0,0.0,0.00026]
[1779747556171,74.22,77266.15,0.0,0.0,0.0,0.00026]
[1779747561206,74.22,77266.75,0.0,0.0,0.0,0.00026]
[1779747566241,74.22,77270.65,0.0,0.0,0.0,0.00026]
[1779747571276,74.22,77283.34,0.0,0.0,0.0,0.00025]
[1779747576311,74.22,77284.93,0.0,0.0,0.0,0.00025]
[1779747581347,74.22,77280.6,0.0,0.0,0.0,0.00025]
[1779747586382,74.22,77280.17,0.0,0.0,0.0,0.00025]
[1779747591417,74.22,77280.17,0.0,0.0,0.0,0.00025]
[1779747596452,74.22,77280.18,0.0,0.0,0.0,0.00025]
[1779747601487,74.22,77280.0,0.0,0.0,0.0,0.00025]
[1779747606522,74.22,77280.5,0.0,0.0,0.0,0.00025]
[1779747612564,74.22,77279.74,0.0,0.0,0.0,0.00025]
[1779747617599,74.22,77291.36,0.0,0.0,0.0,0.00024]
[1779747622642,74.22,77292.7,0.0,0.0,0.0,0.00024]
[1779747627670,74.22,77286.11,0.0,0.0,0.0,0.00025]
[1779747632705,74.22,77285.92,0.0,0.0,0.0,0.00024]
[1779747637741,74.22,77284.13,0.0,0.0,0.0,0.00024]
[1779747642776,74.22,77283.55,0.0,0.0,0.0,0.00024]
[1779747647811,74.22,77272.62,0.0,0.0,0.0,0.00025]
[1779747652844,74.22,77267.09,0.0,0.0,0.0,0.00025]
[1779747660901,74.22,77271.55,0.0,0.0,0.0,0.00025]
[1779747673992,74.22,77270.87,0.0,0.0,0.0,0.00025]
[1779747684060,74.22,77271.78,0.0,0.0,0.0,0.00025]
[1779747689099,74.22,77276.91,0.0,0.0,0.0,0.00025]
[1779747694134,74.22,77280.94,0.0,0.0,0.0,0.00024]
[1779747699170,74.22,77286.21,0.0,0.0,0.0,0.00024]
[1779747704204,74.22,77287.53,0.0,0.0,0.0,0.00024]
[1779747709239,74.22,77289.49,0.0,0.0,0.0,0.00024]
[1779747714273,74.22,77289.85,0.0,0.0,0.0,0.00023]
[1779747722330,74.22,77289.75,0.0,0.0,0.0,0.00024]
[1779747727366,74.22,77293.75,0.0,0.0,0.0,0.00023]
[1779747732400,74.22,77303.98,0.0,0.0,0.0,0.00023]
[1779747737437,74.22,77309.47,0.0,0.0,0.0,0.00022]
[1779747742471,74.22,77321.81,0.0,0.0,0.0,0.00022]
[1779747747506,74.22,77323.9,0.0,0.0,0.0,0.00022]
[1779747752543,74.22,77326.55,0.0,0.0,0.0,0.00021]
[1779747757579,74.22,77322.49,0.0,0.0,0.0,0.00021]
[1779747762613,74.22,77322.75,0.0,0.0,0.0,0.00021]
[1779747767648,74.22,77326.82,0.0,0.0,0.0,0.00021]
[1779747772683,74.22,77327.46,0.0,0.0,0.0,0.00021]
[1779747777717,74.22,77329.13,0.0,0.0,0.0,0.00021]
[1779747783759,74.22,77329.09,0.0,0.0,0.0,0.00021]
[1779747788795,74.22,77327.04,0.0,0.0,0.0,0.00021]
[1779747793830,74.22,77318.27,0.0,0.0,0.0,0.00022]
[1779747798865,74.22,77317.44,0.0,0.0,0.0,0.00022]
[1779747803901,74.22,77318.37,0.0,0.0,0.0,0.00022]
[1779747808936,74.22,77316.48,0.0,0.0,0.0,0.00022]
[1779747814978,74.22,77315.97,0.0,0.0,0.0,0.00021]
[1779747820014,74.22,77319.59,0.0,0.0,0.0,0.00021]
[1779747827062,74.22,77319.38,0.0,0.0,0.0,0.00021]
[1779747832097,74.22,77319.2,0.0,0.0,0.0,0.00021]
[1779747842168,74.22,77319.15,0.0,0.0,0.0,0.00021]
[1779747847202,74.22,77304.63,0.0,0.0,0.0,0.00022]
[1779747853243,74.22,77303.37,0.0,0.0,0.0,0.00022]
[1779747858279,74.22,77302.02,0.0,0.0,0.0,0.00022]
[1779747866683,74.22,77300.55,0.0,0.0,0.0,0.00022]
[1779747875397,74.22,77296.81,0.0,0.0,0.0,0.00022]
[1779747880434,74.22,77295.8,0.0,0.0,0.0,0.00022]
[1779747886823,74.22,77294.51,0.0,0.0,0.0,0.00022]
[1779747892517,74.22,77294.51,0.0,0.0,0.0,0.00022]
[1779747898559,74.22,77293.66,0.0,0.0,0.0,0.00022]
[1779747906970,74.22,77293.38,0.0,0.0,0.0,0.00022]
[1779747912658,74.22,77275.69,0.0,0.0,0.0,0.00023]
[1779747917696,74.22,77269.3,0.0,0.0,0.0,0.00023]
[1779747922730,74.22,77272.23,0.0,0.0,0.0,0.00023]
[1779747928772,74.22,77273.09,0.0,0.0,0.0,0.00023]
[1779747933806,74.22,77273.78,0.0,0.0,0.0,0.00023]
[1779747939850,74.22,77274.24,0.0,0.0,0.0,0.00023]
[1779747944883,74.22,77279.59,0.0,0.0,0.0,0.00022]
[1779747949919,74.22,77279.56,0.0,0.0,0.0,0.00022]
[1779747954956,74.22,77281.37,0.0,0.0,0.0,0.00022]
[1779747959992,74.22,77285.49,0.0,0.0,0.0,0.00022]
[1779747965024,74.22,77291.51,0.0,0.0,0.0,0.00022]
[1779747970059,74.22,77292.74,0.0,0.0,0.0,0.00022]
[1779747975094,74.22,77290.46,0.0,0.0,0.0,0.00022]
[1779747981139,74.22,77290.12,0.0,0.0,0.0,0.00022]
[1779747986171,74.22,77289.26,0.0,0.0,0.0,0.00022]
[1779747991206,74.22,77278.18,0.0,0.0,0.0,0.00022]
[1779747996258,74.22,77273.85,0.0,0.0,0.0,0.00022]
[1779748001303,74.22,77274.25,0.0,0.0,0.0,0.00022]
[1779748006336,74.22,77274.85,0.0,0.0,0.0,0.00022]
[1779748015399,74.22,77276.91,0.0,0.0,0.0,0.00022]
[1779748020439,74.22,77257.94,0.0,0.0,0.0,0.00023]
[1779748025468,74.22,77232.83,0.0,0.0,0.0,0.00024]
[1779748030504,74.22,77238.34,0.0,0.0,0.0,0.00024]
[1779748035539,74.22,77239.36,0.0,0.0,0.0,0.00024]
[1779748040574,74.22,77241.66,0.0,0.0,0.0,0.00024]
[1779748045610,74.22,77241.34,0.0,0.0,0.0,0.00024]
[1779748051650,74.22,77239.15,0.0,0.0,0.0,0.00024]
[1779748056687,74.22,77238.88,0.0,0.0,0.0,0.00024]
[1779748061722,74.22,77238.79,0.0,0.0,0.0,0.00024]
[1779748068113,74.22,77239.17,0.0,0.0,0.0,0.00024]
[1779748073808,74.22,77238.24,0.0,0.0,0.0,0.00024]
[1779748078846,74.22,77236.85,0.0,0.0,0.0,0.00024]
[1779748083877,74.22,77233.24,0.0,0.0,0.0,0.00024]
[1779748088913,74.22,77231.32,0.0,0.0,0.0,0.00024]
[1779748093948,74.22,77225.36,0.0,0.0,0.0,0.00024]
[1779748098984,74.22,77219.35,0.0,0.0,0.0,0.00025]
[1779748104030,74.22,77213.9,0.0,0.0,0.0,0.00025]
[1779748110071,74.22,77214.49,0.0,0.0,0.0,0.00025]
[1779748115106,74.22,77206.64,0.0,0.0,0.0,0.00025]
[1779748120144,74.22,77207.63,0.0,0.0,0.0,0.00025]
[1779748125177,74.22,77209.02,0.0,0.0,0.0,0.00025]
[1779748133233,74.22,77210.13,0.0,0.0,0.0,0.00025]
[1779748138611,74.22,77210.7,0.0,0.0,0.0,0.00025]
[1779748144309,74.22,77211.86,0.0,0.0,0.0,0.00025]
[1779748151360,74.22,77212.92,0.0,0.0,0.0,0.00025]
[1779748156395,74.22,77216.04,0.0,0.0,0.0,0.00025]
[1779748161430,74.22,77216.3,0.0,0.0,0.0,0.00025]
[1779748166476,74.22,77227.83,0.0,0.0,0.0,0.00024]
[1779748171515,74.22,77234.84,0.0,0.0,0.0,0.00023]
[1779748176547,74.22,77234.83,0.0,0.0,0.0,0.00023]
[1779748183600,74.22,77232.83,0.0,0.0,0.0,0.00023]
[1779748188961,74.22,77231.33,0.0,0.0,0.0,0.00023]
[1779748194676,74.22,77234.08,0.0,0.0,0.0,0.00023]
[1779748199711,74.22,77233.69,0.0,0.0,0.0,0.00023]
[1779748202733,74.22,77205.53,0.0,0.0,0.0,0.00025]
[1779748207768,74.22,77190.58,0.0,0.0,0.0,0.00026]
[1779748212804,74.22,77188.31,0.0,0.0,0.0,0.00026]
[1779748217839,74.22,77196.03,0.0,0.0,0.0,0.00025]
[1779748222874,74.22,77197.74,0.0,0.0,0.0,0.00025]
[1779748227909,74.22,77196.68,0.0,0.0,0.0,0.00025]
[1779748232979,74.22,77187.61,0.0,0.0,0.0,0.00025]
[1779748234975,74.22,77150.88,0.0,0.0,0.0,0.00028]
[1779748239322,74.22,77121.91,0.0,0.0,0.0,0.0003]
[1779748241046,74.22,77094.15,0.0,0.0,0.0,0.00032]
[1779748246123,74.22,77130.04,0.0,0.0,0.0,0.00029]
[1779748251137,74.22,77126.41,0.0,0.0,0.0,0.00029]
[1779748256171,74.22,77130.54,0.0,0.0,0.0,0.00029]
[1779748261211,74.22,77126.91,0.0,0.0,0.0,0.00029]
[1779748265245,74.22,77093.2,0.0,0.0,0.0,0.00032]
[1779748270281,74.22,77118.18,0.0,0.0,0.0,0.0003]
[1779748275325,74.22,77114.11,0.0,0.0,0.0,0.0003]
[1779748280367,74.22,77122.21,0.0,0.0,0.0,0.0003]
[1779748285404,74.22,77125.61,0.0,0.0,0.0,0.00029]
[1779748290451,74.22,77129.59,0.0,0.0,0.0,0.00029]
[1779748295485,74.22,77131.17,0.0,0.0,0.0,0.00028]
[1779748300522,74.22,77139.16,0.0,0.0,0.0,0.00028]
[1779748305557,74.22,77131.99,0.0,0.0,0.0,0.00028]
[1779748310592,74.22,77111.12,0.0,0.0,0.0,0.0003]
[1779748315627,74.22,77087.69,0.0,0.0,0.0,0.00032]
[1779748320663,74.22,77088.17,0.0,0.0,0.0,0.00032]
[1779748325696,74.22,77073.13,0.0,0.0,0.0,0.00033]
[1779748330734,74.22,77081.31,0.0,0.0,0.0,0.00032]
[1779748335767,74.22,77084.11,0.0,0.0,0.0,0.00032]
[1779748340802,74.22,77093.49,0.0,0.0,0.0,0.00031]
[1779748346846,74.22,77101.18,0.0,0.0,0.0,0.00031]
[1779748351880,74.22,77092.64,0.0,0.0,0.0,0.00031]
[1779748356915,74.22,77090.87,0.0,0.0,0.0,0.00031]
[1779748361950,74.22,77094.43,0.0,0.0,0.0,0.00031]
[1779748366989,74.22,77091.73,0.0,0.0,0.0,0.00031]
[1779748372026,74.22,77089.79,0.0,0.0,0.0,0.00031]
[1779748377062,74.22,77072.47,0.0,0.0,0.0,0.00032]
[1779748382097,74.22,77075.82,0.0,0.0,0.0,0.00032]
[1779748387176,74.22,77083.29,0.0,0.0,0.0,0.00031]
[1779748389184,74.22,77042.46,0.0,0.0,0.0,0.00035]
[1779748394219,74.22,77051.22,0.0,0.0,0.0,0.00034]
[1779748399256,74.22,77061.28,0.0,0.0,0.0,0.00033]
[1779748404290,74.22,77050.26,0.0,0.0,0.0,0.00034]
[1779748409325,74.22,77039.51,0.0,0.0,0.0,0.00035]
[1779748414361,74.22,77040.55,0.0,0.0,0.0,0.00034]
[1779748419395,74.22,77030.79,0.0,0.0,0.0,0.00035]
[1779748424431,74.22,77029.19,0.0,0.0,0.0,0.00035]
[1779748429467,74.22,77038.69,0.0,0.0,0.0,0.00034]
[1779748434501,74.22,77041.3,0.0,0.0,0.0,0.00034]
[1779748439536,74.22,77042.38,0.0,0.0,0.0,0.00034]
[1779748444572,74.22,77034.0,0.0,0.0,0.0,0.00035]
[1779748449606,74.22,77043.18,0.0,0.0,0.0,0.00034]
[1779748454645,74.22,77055.21,0.0,0.0,0.0,0.00033]
[1779748459680,74.22,77057.79,0.0,0.0,0.0,0.00033]
[1779748464715,74.22,77057.25,0.0,0.0,0.0,0.00033]
[1779748469750,74.22,77054.58,0.0,0.0,0.0,0.00033]
[1779748474785,74.22,77053.66,0.0,0.0,0.0,0.00032]
[1779748479823,74.22,77054.73,0.0,0.0,0.0,0.00032]
[1779748484859,74.22,77059.81,0.0,0.0,0.0,0.00032]
[1779748489894,74.22,77060.66,0.0,0.0,0.0,0.00032]
[1779748494930,74.22,77064.23,0.0,0.0,0.0,0.00032]
[1779748499966,74.22,77068.23,0.0,0.0,0.0,0.00031]
[1779748505000,74.22,77056.28,0.0,0.0,0.0,0.00032]
[1779748510043,74.22,77029.29,0.0,0.0,0.0,0.00034]
[1779748515077,74.22,77024.07,0.0,0.0,0.0,0.00035]
[1779748520112,74.22,77042.14,0.0,0.0,0.0,0.00033]
[1779748525148,74.22,77048.42,0.0,0.0,0.0,0.00033]
[1779748530182,74.22,77049.4,0.0,0.0,0.0,0.00033]
[1779748535218,74.22,77039.48,0.0,0.0,0.0,0.00033]
[1779748540253,74.22,77039.5,0.0,0.0,0.0,0.00033]
[1779748545289,74.22,77040.6,0.0,0.0,0.0,0.00033]
[1779748550323,74.22,77040.63,0.0,0.0,0.0,0.00033]
[1779748555359,74.22,77040.76,0.0,0.0,0.0,0.00033]
[1779748560392,74.22,77040.94,0.0,0.0,0.0,0.00033]
[1779748565429,74.22,77040.4,0.0,0.0,0.0,0.00033]
[1779748570471,74.22,77039.55,0.0,0.0,0.0,0.00033]
[1779748571754,74.22,76995.32,0.0,0.0,0.0,0.00037]
[1779748577519,74.22,77003.98,0.0,0.0,0.0,0.00036]
[1779748582554,74.22,76992.8,0.0,0.0,0.0,0.00037]
[1779748587597,74.22,76991.1,0.0,0.0,0.0,0.00037]
[1779748592632,74.22,76980.52,0.0,0.0,0.0,0.00037]
[1779748597673,74.22,76976.0,0.0,0.0,0.0,0.00038]
[1779748603714,74.22,76980.38,0.0,0.0,0.0,0.00037]
[1779748608748,74.22,76989.58,0.0,0.0,0.0,0.00036]
[1779748613783,74.22,76999.65,0.0,0.0,0.0,0.00036]
[1779748616822,74.22,77028.51,0.0,0.0,0.0,0.00033]
[1779748621857,74.22,77036.69,0.0,0.0,0.0,0.00032]
[1779748626892,74.22,77040.01,0.0,0.0,0.0,0.00032]
[1779748631928,74.22,77042.37,0.0,0.0,0.0,0.00032]
[1779748636962,74.22,77027.28,0.0,0.0,0.0,0.00033]
[1779748641997,74.22,77022.22,0.0,0.0,0.0,0.00034]
[1779748647036,74.22,77024.92,0.0,0.0,0.0,0.00033]
[1779748652072,74.22,77032.19,0.0,0.0,0.0,0.00032]
[1779748657105,74.22,77037.5,0.0,0.0,0.0,0.00032]
[1779748660148,74.22,77072.38,0.0,0.0,0.0,0.00029]
[1779748665170,74.22,77064.5,0.0,0.0,0.0,0.0003]
[1779748670205,74.22,77065.99,0.0,0.0,0.0,0.0003]
[1779748677254,74.22,77066.48,0.0,0.0,0.0,0.0003]
[1779748682554,74.22,77055.65,0.0,0.0,0.0,0.0003]
[1779748688331,74.22,77056.85,0.0,0.0,0.0,0.0003]
[1779748693365,74.22,77057.07,0.0,0.0,0.0,0.0003]
[1779748698400,74.22,77056.79,0.0,0.0,0.0,0.0003]
[1779748703436,74.22,77064.56,0.0,0.0,0.0,0.0003]
[1779748708471,74.22,77071.49,0.0,0.0,0.0,0.00029]
[1779748713506,74.22,77071.34,0.0,0.0,0.0,0.00029]
[1779748718541,74.22,77075.87,0.0,0.0,0.0,0.00028]
[1779748723576,74.22,77089.44,0.0,0.0,0.0,0.00027]
[1779748728613,74.22,77088.7,0.0,0.0,0.0,0.00028]
[1779748733649,74.22,77101.59,0.0,0.0,0.0,0.00027]
[1779748738685,74.22,77100.77,0.0,0.0,0.0,0.00027]
[1779748743721,74.22,77092.62,0.0,0.0,0.0,0.00027]
[1779748748757,74.22,77100.42,0.0,0.0,0.0,0.00027]
[1779748753815,74.22,77112.19,0.0,0.0,0.0,0.00026]
[1779748758851,74.22,77112.63,0.0,0.0,0.0,0.00026]
[1779748763887,74.22,77110.28,0.0,0.0,0.0,0.00026]
[1779748768921,74.22,77115.21,0.0,0.0,0.0,0.00026]
[1779748773956,74.22,77114.92,0.0,0.0,0.0,0.00025]
[1779748778991,74.22,77115.78,0.0,0.0,0.0,0.00025]
[1779748785033,74.22,77115.97,0.0,0.0,0.0,0.00025]
[1779748790068,74.22,77117.18,0.0,0.0,0.0,0.00025]
[1779748795103,74.22,77120.93,0.0,0.0,0.0,0.00025]
[1779748800139,74.22,77116.04,0.0,0.0,0.0,0.00025]
[1779748805174,74.22,77116.03,0.0,0.0,0.0,0.00025]
[1779748810209,74.22,77108.69,0.0,0.0,0.0,0.00026]
[1779748815247,74.22,77108.46,0.0,0.0,0.0,0.00026]
[1779748821287,74.22,77095.61,0.0,0.0,0.0,0.00027]
[1779748826321,74.22,77098.78,0.0,0.0,0.0,0.00026]
[1779748831356,74.22,77101.62,0.0,0.0,0.0,0.00026]
[1779748836390,74.22,77106.48,0.0,0.0,0.0,0.00025]
[1779748841426,74.22,77104.45,0.0,0.0,0.0,0.00025]
[1779748846461,74.22,77103.7,0.0,0.0,0.0,0.00026]
[1779748851496,74.22,77103.06,0.0,0.0,0.0,0.00026]
[1779748856531,74.22,77102.49,0.0,0.0,0.0,0.00026]
[1779748861567,74.22,77102.39,0.0,0.0,0.0,0.00026]
[1779748866602,74.22,77105.46,0.0,0.0,0.0,0.00025]
[1779748871636,74.22,77104.81,0.0,0.0,0.0,0.00025]
[1779748876672,74.22,77108.93,0.0,0.0,0.0,0.00025]
[1779748881709,74.22,77117.44,0.0,0.0,0.0,0.00025]
[1779748886742,74.22,77126.55,0.0,0.0,0.0,0.00024]
[1779748891777,74.22,77135.62,0.0,0.0,0.0,0.00023]
[1779748896813,74.22,77136.65,0.0,0.0,0.0,0.00023]
[1779748901848,74.22,77134.68,0.0,0.0,0.0,0.00023]
[1779748906885,74.22,77121.35,0.0,0.0,0.0,0.00024]
[1779748911919,74.22,77119.5,0.0,0.0,0.0,0.00024]
[1779748916953,74.22,77108.51,0.0,0.0,0.0,0.00025]
[1779748921992,74.22,77109.4,0.0,0.0,0.0,0.00025]
[1779748927034,74.22,77110.22,0.0,0.0,0.0,0.00025]
[1779748932065,74.22,77100.05,0.0,0.0,0.0,0.00025]
[1779748937102,74.22,77101.03,0.0,0.0,0.0,0.00025]
[1779748944151,74.22,77104.24,0.0,0.0,0.0,0.00025]
[1779748949186,74.22,77103.29,0.0,0.0,0.0,0.00025]
[1779748954223,74.22,77093.9,0.0,0.0,0.0,0.00025]
[1779748959257,74.22,77095.22,0.0,0.0,0.0,0.00025]
[1779748964292,74.22,77081.1,0.0,0.0,0.0,0.00026]
[1779748970335,74.22,77091.89,0.0,0.0,0.0,0.00025]
[1779748975370,74.22,77095.92,0.0,0.0,0.0,0.00025]
[1779748980406,74.22,77096.29,0.0,0.0,0.0,0.00025]
[1779748986447,74.22,77096.05,0.0,0.0,0.0,0.00025]
[1779748991485,74.22,77088.49,0.0,0.0,0.0,0.00025]
[1779748996532,74.22,77089.63,0.0,0.0,0.0,0.00025]
[1779749001567,74.22,77087.61,0.0,0.0,0.0,0.00026]
[1779749006602,74.22,77092.49,0.0,0.0,0.0,0.00025]
[1779749011637,74.22,77098.92,0.0,0.0,0.0,0.00024]
[1779749016672,74.22,77099.65,0.0,0.0,0.0,0.00024]
[1779749021707,74.22,77101.88,0.0,0.0,0.0,0.00024]
[1779749030771,74.22,77100.92,0.0,0.0,0.0,0.00024]
[1779749036811,74.22,77101.52,0.0,0.0,0.0,0.00024]
[1779749041847,74.22,77105.51,0.0,0.0,0.0,0.00024]
[1779749046882,74.22,77108.28,0.0,0.0,0.0,0.00024]
[1779749051918,74.22,77108.0,0.0,0.0,0.0,0.00024]
[1779749056954,74.22,77108.48,0.0,0.0,0.0,0.00024]
[1779749061989,74.22,77108.28,0.0,0.0,0.0,0.00024]
[1779749067024,74.22,77108.56,0.0,0.0,0.0,0.00024]
[1779749072059,74.22,77111.82,0.0,0.0,0.0,0.00023]
[1779749077094,74.22,77116.31,0.0,0.0,0.0,0.00023]
[1779749082130,74.22,77125.81,0.0,0.0,0.0,0.00022]
[1779749087164,74.22,77128.25,0.0,0.0,0.0,0.00022]
[1779749092198,74.22,77124.59,0.0,0.0,0.0,0.00022]
[1779749097235,74.22,77128.68,0.0,0.0,0.0,0.00022]
[1779749102277,74.22,77129.33,0.0,0.0,0.0,0.00022]
[1779749107305,74.22,77121.58,0.0,0.0,0.0,0.00023]
[1779749112340,74.22,77121.72,0.0,0.0,0.0,0.00023]
[1779749117375,74.22,77122.83,0.0,0.0,0.0,0.00022]
[1779749122410,74.22,77124.37,0.0,0.0,0.0,0.00022]
[1779749128452,74.22,77125.42,0.0,0.0,0.0,0.00022]
[1779749133487,74.22,77124.27,0.0,0.0,0.0,0.00022]
[1779749138522,74.22,77140.4,0.0,0.0,0.0,0.00021]
[1779749143557,74.22,77139.59,0.0,0.0,0.0,0.00021]
[1779749148593,74.22,77139.83,0.0,0.0,0.0,0.00021]
[1779749153627,74.22,77142.64,0.0,0.0,0.0,0.00021]
[1779749158662,74.22,77150.29,0.0,0.0,0.0,0.00021]
[1779749163714,74.22,77146.23,0.0,0.0,0.0,0.00021]
[1779749168746,74.22,77145.9,0.0,0.0,0.0,0.00021]
[1779749173782,74.22,77146.2,0.0,0.0,0.0,0.00021]
[1779749178817,74.22,77136.18,0.0,0.0,0.0,0.00021]
[1779749183850,74.22,77138.25,0.0,0.0,0.0,0.00021]
[1779749188886,74.22,77137.8,0.0,0.0,0.0,0.00021]
[1779749193920,74.22,77137.76,0.0,0.0,0.0,0.00021]
[1779749198957,74.22,77137.3,0.0,0.0,0.0,0.00021]
[1779749204999,74.22,77136.95,0.0,0.0,0.0,0.00021]
[1779749210034,74.22,77136.53,0.0,0.0,0.0,0.00021]
[1779749215069,74.22,77135.95,0.0,0.0,0.0,0.00021]
[1779749223125,74.22,77135.87,0.0,0.0,0.0,0.00021]
[1779749228160,74.22,77136.17,0.0,0.0,0.0,0.00021]
[1779749233199,74.22,77148.12,0.0,0.0,0.0,0.0002]
[1779749238231,74.22,77151.23,0.0,0.0,0.0,0.0002]
[1779749243266,74.22,77158.92,0.0,0.0,0.0,0.0002]
[1779749248303,74.22,77158.35,0.0,0.0,0.0,0.0002]
[1779749253336,74.22,77158.4,0.0,0.0,0.0,0.00019]
[1779749258373,74.22,77159.82,0.0,0.0,0.0,0.00019]
[1779749263406,74.22,77160.96,0.0,0.0,0.0,0.00019]
[1779749268441,74.22,77160.29,0.0,0.0,0.0,0.00019]
[1779749273476,74.22,77160.73,0.0,0.0,0.0,0.00019]
[1779749278511,74.22,77160.76,0.0,0.0,0.0,0.00019]
[1779749283546,74.22,77160.36,0.0,0.0,0.0,0.00019]
[1779749290596,74.22,77156.85,0.0,0.0,0.0,0.00019]
[1779749295632,74.22,77142.74,0.0,0.0,0.0,0.0002]
[1779749300665,74.22,77143.07,0.0,0.0,0.0,0.0002]
[1779749306708,74.22,77144.02,0.0,0.0,0.0,0.0002]
[1779749311742,74.22,77137.35,0.0,0.0,0.0,0.0002]
[1779749316783,74.22,77139.29,0.0,0.0,0.0,0.0002]
[1779749321813,74.22,77138.7,0.0,0.0,0.0,0.0002]
[1779749326848,74.22,77137.47,0.0,0.0,0.0,0.0002]
[1779749332892,74.22,77138.52,0.0,0.0,0.0,0.0002]
[1779749337925,74.22,77143.68,0.0,0.0,0.0,0.0002]
[1779749342960,74.22,77140.37,0.0,0.0,0.0,0.0002]
[1779749347995,74.22,77139.33,0.0,0.0,0.0,0.0002]
[1779749353031,74.22,77150.66,0.0,0.0,0.0,0.00019]
[1779749358065,74.22,77149.57,0.0,0.0,0.0,0.00019]
[1779749363101,74.22,77149.76,0.0,0.0,0.0,0.00019]
[1779749368135,74.22,77150.07,0.0,0.0,0.0,0.00019]
[1779749373170,74.22,77151.99,0.0,0.0,0.0,0.00019]
[1779749378206,74.22,77158.46,0.0,0.0,0.0,0.00019]
[1779749383241,74.22,77168.57,0.0,0.0,0.0,0.00018]
[1779749388275,74.22,77168.4,0.0,0.0,0.0,0.00018]
[1779749397632,74.22,77168.08,0.0,0.0,0.0,0.00018]
[1779749407702,74.22,77166.93,0.0,0.0,0.0,0.00018]
[1779749414460,74.22,77164.19,0.0,0.0,0.0,0.00018]
[1779749419495,74.22,77159.81,0.0,0.0,0.0,0.00019]
[1779749424531,74.22,77159.72,0.0,0.0,0.0,0.00019]
[1779749429567,74.22,77164.07,0.0,0.0,0.0,0.00018]
[1779749434608,74.22,77164.25,0.0,0.0,0.0,0.00018]
[1779749440656,74.22,77167.06,0.0,0.0,0.0,0.00018]
[1779749445701,74.22,77183.44,0.0,0.0,0.0,0.00017]
[1779749450734,74.22,77184.01,0.0,0.0,0.0,0.00017]
[1779749455769,74.22,77186.95,0.0,0.0,0.0,0.00017]
[1779749461812,74.22,77185.66,0.0,0.0,0.0,0.00017]
[1779749467852,74.22,77187.07,0.0,0.0,0.0,0.00017]
[1779749472887,74.22,77183.16,0.0,0.0,0.0,0.00017]
[1779749477926,74.22,77183.76,0.0,0.0,0.0,0.00017]
[1779749482960,74.22,77185.68,0.0,0.0,0.0,0.00017]
[1779749487996,74.22,77186.33,0.0,0.0,0.0,0.00017]
[1779749493032,74.22,77187.62,0.0,0.0,0.0,0.00017]
[1779749498336,74.22,77188.59,0.0,0.0,0.0,0.00017]
[1779749505117,74.22,77188.92,0.0,0.0,0.0,0.00017]
[1779749510154,74.22,77190.09,0.0,0.0,0.0,0.00016]
[1779749518477,74.22,77189.78,0.0,0.0,0.0,0.00016]
[1779749524250,74.22,77190.09,0.0,0.0,0.0,0.00016]
[1779749529285,74.22,77191.37,0.0,0.0,0.0,0.00016]
[1779749534322,74.22,77190.43,0.0,0.0,0.0,0.00016]
[1779749539355,74.22,77187.9,0.0,0.0,0.0,0.00017]
[1779749545406,74.22,77189.95,0.0,0.0,0.0,0.00016]
[1779749550440,74.22,77166.67,0.0,0.0,0.0,0.00017]
[1779749555475,74.22,77151.33,0.0,0.0,0.0,0.00018]
[1779749560510,74.22,77149.57,0.0,0.0,0.0,0.00018]
[1779749566551,74.22,77149.08,0.0,0.0,0.0,0.00018]
[1779749573601,74.22,77149.56,0.0,0.0,0.0,0.00018]
[1779749578903,74.22,77154.8,0.0,0.0,0.0,0.00018]
[1779749584678,74.22,77150.39,0.0,0.0,0.0,0.00018]
[1779749589714,74.22,77150.43,0.0,0.0,0.0,0.00018]
[1779749594749,74.22,77152.96,0.0,0.0,0.0,0.00018]
[1779749599784,74.22,77153.5,0.0,0.0,0.0,0.00018]
[1779749604821,74.22,77150.45,0.0,0.0,0.0,0.00018]
[1779749609856,74.22,77151.14,0.0,0.0,0.0,0.00018]
[1779749619188,74.22,77150.08,0.0,0.0,0.0,0.00017]
[1779749624960,74.22,77150.14,0.0,0.0,0.0,0.00017]
[1779749629996,74.22,77152.1,0.0,0.0,0.0,0.00017]
[1779749635036,74.22,77159.21,0.0,0.0,0.0,0.00017]
[1779749640069,74.22,77159.92,0.0,0.0,0.0,0.00017]
[1779749647116,74.22,77159.87,0.0,0.0,0.0,0.00017]
[1779749652151,74.22,77160.72,0.0,0.0,0.0,0.00017]
[1779749658193,74.22,77160.69,0.0,0.0,0.0,0.00017]
[1779749664235,74.22,77161.33,0.0,0.0,0.0,0.00017]
[1779749673298,74.22,77159.8,0.0,0.0,0.0,0.00017]
[1779749678333,74.22,77160.59,0.0,0.0,0.0,0.00017]
[1779749683371,74.22,77160.64,0.0,0.0,0.0,0.00017]
[1779749689415,74.22,77163.47,0.0,0.0,0.0,0.00017]
[1779749694478,74.22,77164.17,0.0,0.0,0.0,0.00017]
[1779749699514,74.22,77163.57,0.0,0.0,0.0,0.00017]
[1779749704548,74.22,77153.38,0.0,0.0,0.0,0.00017]
[1779749711596,74.22,77141.13,0.0,0.0,0.0,0.00018]
[1779749716868,74.22,77150.09,0.0,0.0,0.0,0.00017]
[1779749722672,74.22,77149.17,0.0,0.0,0.0,0.00017]
[1779749727707,74.22,77158.78,0.0,0.0,0.0,0.00017]
[1779749732743,74.22,77157.1,0.0,0.0,0.0,0.00016]
[1779749737778,74.22,77154.27,0.0,0.0,0.0,0.00017]
[1779749742816,74.22,77154.97,0.0,0.0,0.0,0.00017]
[1779749747852,74.22,77153.95,0.0,0.0,0.0,0.00017]
[1779749752887,74.22,77153.5,0.0,0.0,0.0,0.00017]
[1779749754902,74.22,77120.42,0.0,0.0,0.0,0.00018]
[1779749760942,74.22,77124.99,0.0,0.0,0.0,0.00018]
[1779749765977,74.22,77130.89,0.0,0.0,0.0,0.00018]
[1779749771012,74.22,77130.75,0.0,0.0,0.0,0.00018]
[1779749776048,74.22,77136.17,0.0,0.0,0.0,0.00017]
[1779749781083,74.22,77145.4,0.0,0.0,0.0,0.00017]
[1779749787359,74.22,77145.8,0.0,0.0,0.0,0.00017]
[1779749793167,74.22,77149.93,0.0,0.0,0.0,0.00016]
[1779749798201,74.22,77152.0,0.0,0.0,0.0,0.00016]
[1779749803239,74.22,77151.75,0.0,0.0,0.0,0.00016]
[1779749808275,74.22,77150.29,0.0,0.0,0.0,0.00016]
[1779749813309,74.22,77152.43,0.0,0.0,0.0,0.00016]
[1779749819351,74.22,77151.93,0.0,0.0,0.0,0.00016]
[1779749824386,74.22,77151.92,0.0,0.0,0.0,0.00016]
[1779749829422,74.22,77151.88,0.0,0.0,0.0,0.00016]
[1779749834688,74.22,77151.75,0.0,0.0,0.0,0.00016]
[1779749844758,74.22,77151.26,0.0,0.0,0.0,0.00016]
[1779749851574,74.22,77149.08,0.0,0.0,0.0,0.00016]
[1779749856609,74.22,77150.59,0.0,0.0,0.0,0.00016]
[1779749864908,74.22,77140.88,0.0,0.0,0.0,0.00016]
[1779749870708,74.22,77142.67,0.0,0.0,0.0,0.00016]
[1779749875743,74.22,77128.56,0.0,0.0,0.0,0.00017]
[1779749880779,74.22,77129.36,0.0,0.0,0.0,0.00017]
[1779749885814,74.22,77138.98,0.0,0.0,0.0,0.00017]
[1779749890848,74.22,77138.01,0.0,0.0,0.0,0.00017]
[1779749895885,74.22,77135.23,0.0,0.0,0.0,0.00017]
[1779749900919,74.22,77125.21,0.0,0.0,0.0,0.00017]
[1779749905959,74.22,77121.0,0.0,0.0,0.0,0.00017]
[1779749910993,74.22,77120.24,0.0,0.0,0.0,0.00017]
[1779749916053,74.22,77115.14,0.0,0.0,0.0,0.00017]
[1779749923102,74.22,77103.71,0.0,0.0,0.0,0.00018]
[1779749928137,74.22,77096.07,0.0,0.0,0.0,0.00018]
[1779749933171,74.22,77088.99,0.0,0.0,0.0,0.00018]
[1779749938207,74.22,77089.75,0.0,0.0,0.0,0.00018]
[1779749943241,74.22,77086.02,0.0,0.0,0.0,0.00019]
[1779749948279,74.22,77091.05,0.0,0.0,0.0,0.00018]
[1779749953312,74.22,77091.25,0.0,0.0,0.0,0.00018]
[1779749958347,74.22,77085.51,0.0,0.0,0.0,0.00019]
[1779749963384,74.22,77084.6,0.0,0.0,0.0,0.00019]
[1779749968419,74.22,77083.5,0.0,0.0,0.0,0.00019]
[1779749973454,74.22,77078.26,0.0,0.0,0.0,0.00018]
[1779749978498,74.22,77062.4,0.0,0.0,0.0,0.00019]
[1779749983538,74.22,77072.98,0.0,0.0,0.0,0.00019]
[1779749988573,74.22,77075.9,0.0,0.0,0.0,0.00019]
[1779749993608,74.22,77059.68,0.0,0.0,0.0,0.00019]
[1779749998643,74.22,77058.89,0.0,0.0,0.0,0.00019]
[1779750003680,74.22,77038.15,0.0,0.0,0.0,0.0002]
[1779750008717,74.22,77017.45,0.0,0.0,0.0,0.00022]
[1779750013764,74.22,77023.43,0.0,0.0,0.0,0.00021]
[1779750018792,74.22,77048.86,0.0,0.0,0.0,0.0002]
[1779750023825,74.22,77050.45,0.0,0.0,0.0,0.0002]
[1779750028859,74.22,77056.84,0.0,0.0,0.0,0.0002]
[1779750033909,74.22,77061.43,0.0,0.0,0.0,0.00019]
[1779750038931,74.22,77053.85,0.0,0.0,0.0,0.00019]
[1779750043967,74.22,77066.29,0.0,0.0,0.0,0.00019]
[1779750049002,74.22,77065.73,0.0,0.0,0.0,0.00019]
[1779750054039,74.22,77069.18,0.0,0.0,0.0,0.00019]
[1779750059073,74.22,77088.08,0.0,0.0,0.0,0.00018]
[1779750064108,74.22,77097.03,0.0,0.0,0.0,0.00017]
[1779750069143,74.22,77094.43,0.0,0.0,0.0,0.00017]
[1779750074180,74.22,77098.23,0.0,0.0,0.0,0.00017]
[1779750079214,74.22,77092.0,0.0,0.0,0.0,0.00017]
[1779750084250,74.22,77092.65,0.0,0.0,0.0,0.00017]
[1779750089284,74.22,77091.1,0.0,0.0,0.0,0.00018]
[1779750095326,74.22,77084.94,0.0,0.0,0.0,0.00017]
[1779750100361,74.22,77092.31,0.0,0.0,0.0,0.00017]
[1779750105396,74.22,77100.06,0.0,0.0,0.0,0.00017]
[1779750110431,74.22,77098.15,0.0,0.0,0.0,0.00017]
[1779750116680,74.22,77094.4,0.0,0.0,0.0,0.00017]
[1779750122516,74.22,77073.36,0.0,0.0,0.0,0.00018]
[1779750127552,74.22,77058.4,0.0,0.0,0.0,0.00019]
[1779750132586,74.22,77068.24,0.0,0.0,0.0,0.00018]
[1779750137621,74.22,77074.94,0.0,0.0,0.0,0.00018]
[1779750142657,74.22,77073.35,0.0,0.0,0.0,0.00018]
[1779750147692,74.22,77082.27,0.0,0.0,0.0,0.00018]
[1779750154740,74.22,77080.59,0.0,0.0,0.0,0.00017]
[1779750159778,74.22,77083.49,0.0,0.0,0.0,0.00017]
[1779750164810,74.22,77100.52,0.0,0.0,0.0,0.00016]
[1779750169845,74.22,77116.14,0.0,0.0,0.0,0.00016]
[1779750174883,74.22,77118.23,0.0,0.0,0.0,0.00016]
[1779750179916,74.22,77114.71,0.0,0.0,0.0,0.00016]
[1779750184950,74.22,77122.34,0.0,0.0,0.0,0.00016]
[1779750189986,74.22,77126.32,0.0,0.0,0.0,0.00015]
[1779750195021,74.22,77127.76,0.0,0.0,0.0,0.00015]
[1779750200057,74.22,77126.9,0.0,0.0,0.0,0.00015]
[1779750205090,74.22,77114.89,0.0,0.0,0.0,0.00016]
[1779750210126,74.22,77115.18,0.0,0.0,0.0,0.00016]
[1779750215161,74.22,77118.08,0.0,0.0,0.0,0.00015]
[1779750220197,74.22,77127.73,0.0,0.0,0.0,0.00015]
[1779750225232,74.22,77129.33,0.0,0.0,0.0,0.00015]
[1779750230267,74.22,77128.7,0.0,0.0,0.0,0.00015]
[1779750235302,74.22,77132.69,0.0,0.0,0.0,0.00015]
[1779750240337,74.22,77130.31,0.0,0.0,0.0,0.00015]
[1779750245376,74.22,77125.05,0.0,0.0,0.0,0.00015]
[1779750250409,74.22,77120.34,0.0,0.0,0.0,0.00015]
[1779750255449,74.22,77120.39,0.0,0.0,0.0,0.00015]
[1779750260482,74.22,77127.97,0.0,0.0,0.0,0.00015]
[1779750265515,74.22,77133.58,0.0,0.0,0.0,0.00015]
[1779750270559,74.22,77133.54,0.0,0.0,0.0,0.00015]
[1779750275592,74.22,77135.21,0.0,0.0,0.0,0.00014]
[1779750280627,74.22,77137.24,0.0,0.0,0.0,0.00014]
[1779750285662,74.22,77137.92,0.0,0.0,0.0,0.00014]
[1779750290697,74.22,77124.3,0.0,0.0,0.0,0.00015]
[1779750295731,74.22,77124.89,0.0,0.0,0.0,0.00015]
[1779750300766,74.22,77127.1,0.0,0.0,0.0,0.00015]
[1779750305802,74.22,77125.07,0.0,0.0,0.0,0.00015]
[1779750312853,74.22,77124.17,0.0,0.0,0.0,0.00015]
[1779750317889,74.22,77125.62,0.0,0.0,0.0,0.00015]
[1779750322924,74.22,77132.34,0.0,0.0,0.0,0.00014]
[1779750327962,74.22,77137.28,0.0,0.0,0.0,0.00014]
[1779750332995,74.22,77141.27,0.0,0.0,0.0,0.00014]
[1779750338233,74.22,77143.54,0.0,0.0,0.0,0.00014]
[1779750347100,74.22,77144.26,0.0,0.0,0.0,0.00014]
[1779750352141,74.22,77143.83,0.0,0.0,0.0,0.00014]
[1779750357170,74.22,77156.25,0.0,0.0,0.0,0.00013]
[1779750362206,74.22,77156.81,0.0,0.0,0.0,0.00013]
[1779750368445,74.22,77158.15,0.0,0.0,0.0,0.00013]
[1779750374293,74.22,77157.94,0.0,0.0,0.0,0.00013]
[1779750379330,74.22,77160.5,0.0,0.0,0.0,0.00013]
[1779750384364,74.22,77165.93,0.0,0.0,0.0,0.00013]
[1779750389399,74.22,77171.94,0.0,0.0,0.0,0.00013]
[1779750394435,74.22,77171.3,0.0,0.0,0.0,0.00013]
[1779750399469,74.22,77171.83,0.0,0.0,0.0,0.00013]
[1779750404505,74.22,77171.68,0.0,0.0,0.0,0.00013]
[1779750409540,74.22,77176.0,0.0,0.0,0.0,0.00012]
[1779750414575,74.22,77182.93,0.0,0.0,0.0,0.00012]
[1779750419610,74.22,77185.63,0.0,0.0,0.0,0.00012]
[1779750424645,74.22,77183.63,0.0,0.0,0.0,0.00012]
[1779750429680,74.22,77189.18,0.0,0.0,0.0,0.00012]
[1779750434715,74.22,77188.08,0.0,0.0,0.0,0.00012]
[1779750439754,74.22,77193.55,0.0,0.0,0.0,0.00012]
[1779750444796,74.22,77195.48,0.0,0.0,0.0,0.00012]
[1779750449826,74.22,77201.21,0.0,0.0,0.0,0.00012]
[1779750454862,74.22,77201.7,0.0,0.0,0.0,0.00011]
[1779750459896,74.22,77200.9,0.0,0.0,0.0,0.00011]
[1779750464934,74.22,77222.1,0.0,0.0,0.0,0.00011]
[1779750469969,74.22,77225.43,0.0,0.0,0.0,0.00011]
[1779750476011,74.22,77223.66,0.0,0.0,0.0,0.00011]
[1779750481051,74.22,77223.73,0.0,0.0,0.0,0.00011]
[1779750486085,74.22,77215.28,0.0,0.0,0.0,0.00011]
[1779750491118,74.22,77210.69,0.0,0.0,0.0,0.00011]
[1779750496153,74.22,77210.85,0.0,0.0,0.0,0.00011]
[1779750501188,74.22,77208.69,0.0,0.0,0.0,0.00011]
[1779750506223,74.22,77207.14,0.0,0.0,0.0,0.00011]
[1779750511258,74.22,77189.87,0.0,0.0,0.0,0.00011]
[1779750516299,74.22,77206.94,0.0,0.0,0.0,0.00011]
[1779750521335,74.22,77208.08,0.0,0.0,0.0,0.00011]
[1779750526372,74.22,77208.48,0.0,0.0,0.0,0.00011]
[1779750531414,74.22,77208.12,0.0,0.0,0.0,0.00011]
[1779750536440,74.22,77207.49,0.0,0.0,0.0,0.00011]
[1779750541476,74.22,77195.81,0.0,0.0,0.0,0.00011]
[1779750546511,74.22,77194.98,0.0,0.0,0.0,0.00011]
[1779750551546,74.22,77203.96,0.0,0.0,0.0,0.00011]
[1779750556584,74.22,77208.09,0.0,0.0,0.0,0.00011]
[1779750561616,74.22,77204.43,0.0,0.0,0.0,0.00011]
[1779750566651,74.22,77207.48,0.0,0.0,0.0,0.00011]
[1779750571686,74.22,77212.72,0.0,0.0,0.0,0.00011]
[1779750576723,74.22,77209.92,0.0,0.0,0.0,0.00011]
[1779750581757,74.22,77208.59,0.0,0.0,0.0,0.00011]
[1779750586790,74.22,77199.2,0.0,0.0,0.0,0.00011]
[1779750591827,74.22,77200.04,0.0,0.0,0.0,0.00011]
[1779750596862,74.22,77200.51,0.0,0.0,0.0,0.00011]
[1779750601897,74.22,77201.58,0.0,0.0,0.0,0.00011]
[1779750606937,74.22,77200.72,0.0,0.0,0.0,0.00011]
[1779750612981,74.22,77180.62,0.0,0.0,0.0,0.00011]
[1779750618017,74.22,77176.57,0.0,0.0,0.0,0.00012]
[1779750623051,74.22,77168.79,0.0,0.0,0.0,0.00012]
[1779750628091,74.22,77180.35,0.0,0.0,0.0,0.00011]
[1779750634130,74.22,77179.33,0.0,0.0,0.0,0.00011]
[1779750639168,74.22,77179.09,0.0,0.0,0.0,0.00011]
[1779750644202,74.22,77195.4,0.0,0.0,0.0,0.00011]
[1779750649237,74.22,77199.03,0.0,0.0,0.0,0.00011]
[1779750654270,74.22,77198.83,0.0,0.0,0.0,0.00011]
[1779750659305,74.22,77194.04,0.0,0.0,0.0,0.00011]
[1779750667362,74.22,77195.99,0.0,0.0,0.0,0.00011]
[1779750674414,74.22,77193.54,0.0,0.0,0.0,0.00011]
[1779750679448,74.22,77193.04,0.0,0.0,0.0,0.00011]
[1779750684485,74.22,77193.03,0.0,0.0,0.0,0.00011]
[1779750689519,74.22,77192.88,0.0,0.0,0.0,0.00011]
[1779750694554,74.22,77193.6,0.0,0.0,0.0,0.00011]
[1779750700777,74.22,77193.1,0.0,0.0,0.0,0.00011]
[1779750708652,74.22,77191.42,0.0,0.0,0.0,0.00011]
[1779750713687,74.22,77191.53,0.0,0.0,0.0,0.00011]
[1779750718722,74.22,77191.26,0.0,0.0,0.0,0.00011]
[1779750723758,74.22,77191.9,0.0,0.0,0.0,0.00011]
[1779750728793,74.22,77191.81,0.0,0.0,0.0,0.00011]
[1779750735846,74.22,77191.06,0.0,0.0,0.0,0.00011]
[1779750741057,74.22,77191.89,0.0,0.0,0.0,0.00011]
[1779750747930,74.22,77191.99,0.0,0.0,0.0,0.00011]
[1779750751127,74.22,77208.26,0.0,0.0,0.0,0.0001]
[1779750758001,74.22,77208.01,0.0,0.0,0.0,0.0001]
[1779750763036,74.22,77195.53,0.0,0.0,0.0,0.0001]
[1779750768072,74.22,77196.76,0.0,0.0,0.0,0.0001]
[1779750774114,74.22,77196.84,0.0,0.0,0.0,0.0001]
[1779750779149,74.22,77197.38,0.0,0.0,0.0,0.0001]
[1779750784184,74.22,77196.92,0.0,0.0,0.0,0.0001]
[1779750790225,74.22,77197.46,0.0,0.0,0.0,0.0001]
[1779750795262,74.22,77197.86,0.0,0.0,0.0,0.0001]
[1779750801477,74.22,77197.81,0.0,0.0,0.0,0.0001]
[1779750809360,74.22,77197.87,0.0,0.0,0.0,0.0001]
[1779750814396,74.22,77198.55,0.0,0.0,0.0,0.0001]
[1779750819432,74.22,77199.02,0.0,0.0,0.0,0.0001]
[1779750825474,74.22,77197.71,0.0,0.0,0.0,0.0001]
[1779750830509,74.22,77198.23,0.0,0.0,0.0,0.0001]
[1779750835543,74.22,77197.73,0.0,0.0,0.0,0.0001]
[1779750840579,74.22,77187.98,0.0,0.0,0.0,0.0001]
[1779750845614,74.22,77193.09,0.0,0.0,0.0,0.0001]
[1779750850649,74.22,77197.96,0.0,0.0,0.0,0.0001]
[1779750855684,74.22,77205.79,0.0,0.0,0.0,0.0001]
[1779750860719,74.22,77221.2,0.0,0.0,0.0,9e-05]
[1779750865754,74.22,77220.36,0.0,0.0,0.0,9e-05]
[1779750870789,74.22,77220.02,0.0,0.0,0.0,9e-05]
[1779750875824,74.22,77222.28,0.0,0.0,0.0,9e-05]
[1779750880859,74.22,77221.46,0.0,0.0,0.0,9e-05]
[1779750885894,74.22,77220.24,0.0,0.0,0.0,9e-05]
[1779750890930,74.22,77217.39,0.0,0.0,0.0,9e-05]
[1779750895964,74.22,77219.43,0.0,0.0,0.0,9e-05]
[1779750900999,74.22,77220.97,0.0,0.0,0.0,9e-05]
[1779750906034,74.22,77222.68,0.0,0.0,0.0,9e-05]
[1779750911070,74.22,77232.4,0.0,0.0,0.0,9e-05]
[1779750916105,74.22,77237.13,0.0,0.0,0.0,9e-05]
[1779750921139,74.22,77239.29,0.0,0.0,0.0,9e-05]
[1779750926180,74.22,77240.58,0.0,0.0,0.0,9e-05]
[1779750931216,74.22,77249.44,0.0,0.0,0.0,8e-05]
[1779750936250,74.22,77262.08,0.0,0.0,0.0,8e-05]
[1779750941285,74.22,77265.59,0.0,0.0,0.0,8e-05]
[1779750946320,74.22,77264.48,0.0,0.0,0.0,8e-05]
[1779750951356,74.22,77243.48,0.0,0.0,0.0,8e-05]
[1779750956390,74.22,77243.78,0.0,0.0,0.0,8e-05]
[1779750961425,74.22,77240.39,0.0,0.0,0.0,9e-05]
[1779750966461,74.22,77251.1,0.0,0.0,0.0,8e-05]
[1779750971494,74.22,77251.97,0.0,0.0,0.0,8e-05]
[1779750976530,74.22,77243.31,0.0,0.0,0.0,8e-05]
[1779750981565,74.22,77242.09,0.0,0.0,0.0,8e-05]
[1779750986600,74.22,77246.8,0.0,0.0,0.0,8e-05]
[1779750993650,74.22,77251.75,0.0,0.0,0.0,8e-05]
[1779750998686,74.22,77245.8,0.0,0.0,0.0,8e-05]
[1779751003721,74.22,77241.5,0.0,0.0,0.0,8e-05]
[1779751008757,74.22,77249.06,0.0,0.0,0.0,8e-05]
[1779751013796,74.22,77248.63,0.0,0.0,0.0,8e-05]
[1779751018831,74.22,77244.87,0.0,0.0,0.0,8e-05]
[1779751023869,74.22,77242.05,0.0,0.0,0.0,8e-05]
[1779751028902,74.22,77244.56,0.0,0.0,0.0,8e-05]
[1779751033937,74.22,77245.14,0.0,0.0,0.0,8e-05]
[1779751038971,74.22,77240.83,0.0,0.0,0.0,8e-05]
[1779751044014,74.22,77236.83,0.0,0.0,0.0,8e-05]
[1779751049042,74.22,77238.69,0.0,0.0,0.0,8e-05]
[1779751054079,74.22,77241.31,0.0,0.0,0.0,8e-05]
[1779751059114,74.22,77239.25,0.0,0.0,0.0,8e-05]
[1779751064149,74.22,77238.99,0.0,0.0,0.0,8e-05]
[1779751069183,74.22,77238.56,0.0,0.0,0.0,8e-05]
[1779751074218,74.22,77237.42,0.0,0.0,0.0,8e-05]
[1779751079254,74.22,77237.02,0.0,0.0,0.0,8e-05]
[1779751084288,74.22,77238.26,0.0,0.0,0.0,8e-05]
[1779751090331,74.22,77238.73,0.0,0.0,0.0,8e-05]
[1779751095366,74.22,77238.27,0.0,0.0,0.0,8e-05]
[1779751100404,74.22,77238.35,0.0,0.0,0.0,8e-05]
[1779751105436,74.22,77238.7,0.0,0.0,0.0,8e-05]
[1779751110472,74.22,77239.92,0.0,0.0,0.0,8e-05]
[1779751115506,74.22,77239.84,0.0,0.0,0.0,8e-05]
[1779751120542,74.22,77239.86,0.0,0.0,0.0,8e-05]
[1779751125576,74.22,77239.7,0.0,0.0,0.0,8e-05]
[1779751130613,74.22,77244.07,0.0,0.0,0.0,8e-05]
[1779751135649,74.22,77243.0,0.0,0.0,0.0,8e-05]
[1779751140684,74.22,77243.29,0.0,0.0,0.0,8e-05]
[1779751145720,74.22,77238.69,0.0,0.0,0.0,8e-05]
[1779751152768,74.22,77238.65,0.0,0.0,0.0,8e-05]
[1779751157804,74.22,77239.24,0.0,0.0,0.0,8e-05]
[1779751162839,74.22,77229.58,0.0,0.0,0.0,8e-05]
[1779751167873,74.22,77224.81,0.0,0.0,0.0,8e-05]
[1779751172909,74.22,77228.04,0.0,0.0,0.0,8e-05]
[1779751177944,74.22,77215.94,0.0,0.0,0.0,8e-05]
[1779751182978,74.22,77219.1,0.0,0.0,0.0,8e-05]
[1779751188020,74.22,77223.22,0.0,0.0,0.0,8e-05]
[1779751193055,74.22,77227.56,0.0,0.0,0.0,8e-05]
[1779751198095,74.22,77205.16,0.0,0.0,0.0,9e-05]
[1779751203132,74.22,77213.16,0.0,0.0,0.0,8e-05]
[1779751211187,74.22,77213.79,0.0,0.0,0.0,8e-05]
[1779751216222,74.22,77228.08,0.0,0.0,0.0,8e-05]
[1779751221258,74.22,77228.91,0.0,0.0,0.0,8e-05]
[1779751226294,74.22,77229.6,0.0,0.0,0.0,8e-05]
[1779751231328,74.22,77233.9,0.0,0.0,0.0,8e-05]
[1779751236363,74.22,77236.5,0.0,0.0,0.0,8e-05]
[1779751241398,74.22,77234.47,0.0,0.0,0.0,8e-05]
[1779751246433,74.22,77235.1,0.0,0.0,0.0,8e-05]
[1779751251469,74.22,77233.52,0.0,0.0,0.0,8e-05]
[1779751256505,74.22,77231.92,0.0,0.0,0.0,8e-05]
[1779751259524,74.22,77201.35,0.0,0.0,0.0,8e-05]
[1779751264760,74.22,77209.69,0.0,0.0,0.0,8e-05]
[1779751270602,74.22,77208.94,0.0,0.0,0.0,8e-05]
[1779751275639,74.22,77210.43,0.0,0.0,0.0,8e-05]
[1779751281680,74.22,77199.36,0.0,0.0,0.0,8e-05]
[1779751287721,74.22,77199.69,0.0,0.0,0.0,8e-05]
[1779751292756,74.22,77195.47,0.0,0.0,0.0,8e-05]
[1779751297794,74.22,77198.54,0.0,0.0,0.0,8e-05]
[1779751302828,74.22,77196.64,0.0,0.0,0.0,8e-05]
[1779751307863,74.22,77196.99,0.0,0.0,0.0,8e-05]
[1779751312897,74.22,77203.74,0.0,0.0,0.0,8e-05]
[1779751317933,74.22,77206.53,0.0,0.0,0.0,8e-05]
[1779751322968,74.22,77211.85,0.0,0.0,0.0,8e-05]
[1779751329010,74.22,77214.31,0.0,0.0,0.0,8e-05]
[1779751334045,74.22,77215.25,0.0,0.0,0.0,8e-05]
[1779751339082,74.22,77212.11,0.0,0.0,0.0,8e-05]
[1779751345327,74.22,77212.0,0.0,0.0,0.0,8e-05]
[1779751351166,74.22,77212.72,0.0,0.0,0.0,8e-05]
[1779751362244,74.22,77211.88,0.0,0.0,0.0,8e-05]
[1779751368286,74.22,77208.92,0.0,0.0,0.0,8e-05]
[1779751374326,74.22,77208.12,0.0,0.0,0.0,8e-05]
[1779751382383,74.22,77208.79,0.0,0.0,0.0,8e-05]
[1779751387418,74.22,77208.55,0.0,0.0,0.0,8e-05]
[1779751393459,74.22,77209.36,0.0,0.0,0.0,8e-05]
[1779751398495,74.22,77217.67,0.0,0.0,0.0,8e-05]
[1779751403529,74.22,77218.4,0.0,0.0,0.0,8e-05]
[1779751410583,74.22,77217.23,0.0,0.0,0.0,8e-05]
[1779751415825,74.22,77222.03,0.0,0.0,0.0,7e-05]
[1779751421669,74.22,77217.81,0.0,0.0,0.0,8e-05]
[1779751427710,74.22,77223.12,0.0,0.0,0.0,7e-05]
[1779751432746,74.22,77227.86,0.0,0.0,0.0,7e-05]
[1779751437780,74.22,77226.76,0.0,0.0,0.0,7e-05]
[1779751442814,74.22,77227.16,0.0,0.0,0.0,7e-05]
[1779751447851,74.22,77227.7,0.0,0.0,0.0,7e-05]
[1779751452885,74.22,77227.36,0.0,0.0,0.0,7e-05]
[1779751457920,74.22,77228.79,0.0,0.0,0.0,7e-05]
[1779751462955,74.22,77231.64,0.0,0.0,0.0,7e-05]
[1779751467991,74.22,77228.53,0.0,0.0,0.0,7e-05]
[1779751477054,74.22,77231.61,0.0,0.0,0.0,7e-05]
[1779751482088,74.22,77229.23,0.0,0.0,0.0,7e-05]
[1779751487122,74.22,77230.47,0.0,0.0,0.0,7e-05]
[1779751492157,74.22,77231.77,0.0,0.0,0.0,7e-05]
[1779751498200,74.22,77232.15,0.0,0.0,0.0,7e-05]
[1779751503244,74.22,77230.72,0.0,0.0,0.0,7e-05]
[1779751511303,74.22,77231.66,0.0,0.0,0.0,7e-05]
[1779751516528,74.22,77241.6,0.0,0.0,0.0,7e-05]
[1779751522392,74.22,77246.68,0.0,0.0,0.0,7e-05]
[1779751527434,74.22,77239.06,0.0,0.0,0.0,7e-05]
[1779751532469,74.22,77237.66,0.0,0.0,0.0,7e-05]
[1779751537504,74.22,77242.63,0.0,0.0,0.0,7e-05]
[1779751543553,74.22,77244.42,0.0,0.0,0.0,7e-05]
[1779751548588,74.22,77243.27,0.0,0.0,0.0,7e-05]
[1779751553623,74.22,77242.95,0.0,0.0,0.0,7e-05]
[1779751559664,74.22,77242.18,0.0,0.0,0.0,7e-05]
[1779751565707,74.22,77240.89,0.0,0.0,0.0,7e-05]
[1779751570742,74.22,77246.98,0.0,0.0,0.0,7e-05]
[1779751575782,74.22,77248.37,0.0,0.0,0.0,7e-05]
[1779751580816,74.22,77246.36,0.0,0.0,0.0,7e-05]
[1779751587023,74.22,77246.39,0.0,0.0,0.0,7e-05]
[1779751592901,74.22,77245.59,0.0,0.0,0.0,6e-05]
[1779751599953,74.22,77245.65,0.0,0.0,0.0,6e-05]
[1779751604988,74.22,77245.02,0.0,0.0,0.0,7e-05]
[1779751610026,74.22,77225.56,0.0,0.0,0.0,7e-05]
[1779751615061,74.22,77227.1,0.0,0.0,0.0,7e-05]
[1779751620098,74.22,77228.41,0.0,0.0,0.0,7e-05]
[1779751626141,74.22,77229.48,0.0,0.0,0.0,7e-05]
[1779751631176,74.22,77223.9,0.0,0.0,0.0,7e-05]
[1779751636212,74.22,77222.06,0.0,0.0,0.0,7e-05]
[1779751642251,74.22,77221.65,0.0,0.0,0.0,7e-05]
[1779751647288,74.22,77220.06,0.0,0.0,0.0,7e-05]
[1779751652322,74.22,77226.29,0.0,0.0,0.0,7e-05]
[1779751657357,74.22,77232.66,0.0,0.0,0.0,7e-05]
[1779751663399,74.22,77233.1,0.0,0.0,0.0,7e-05]
[1779751668435,74.22,77233.38,0.0,0.0,0.0,7e-05]
[1779751673469,74.22,77238.23,0.0,0.0,0.0,6e-05]
[1779751679513,74.22,77239.55,0.0,0.0,0.0,6e-05]
[1779751684548,74.22,77238.31,0.0,0.0,0.0,6e-05]
[1779751689581,74.22,77239.47,0.0,0.0,0.0,6e-05]
[1779751694617,74.22,77234.45,0.0,0.0,0.0,7e-05]
[1779751699652,74.22,77235.33,0.0,0.0,0.0,7e-05]
[1779751704686,74.22,77236.65,0.0,0.0,0.0,6e-05]
[1779751709722,74.22,77236.79,0.0,0.0,0.0,6e-05]
[1779751714756,74.22,77238.18,0.0,0.0,0.0,6e-05]
[1779751719792,74.22,77238.16,0.0,0.0,0.0,6e-05]
[1779751725833,74.22,77238.5,0.0,0.0,0.0,6e-05]
[1779751730869,74.22,77236.67,0.0,0.0,0.0,6e-05]
[1779751735904,74.22,77230.8,0.0,0.0,0.0,6e-05]
[1779751740940,74.22,77232.38,0.0,0.0,0.0,6e-05]
[1779751745976,74.22,77232.87,0.0,0.0,0.0,6e-05]
[1779751751009,74.22,77226.85,0.0,0.0,0.0,7e-05]
[1779751756049,74.22,77220.68,0.0,0.0,0.0,7e-05]
[1779751761102,74.22,77219.26,0.0,0.0,0.0,7e-05]
[1779751767140,74.22,77217.8,0.0,0.0,0.0,7e-05]
[1779751772175,74.22,77217.97,0.0,0.0,0.0,7e-05]
[1779751777210,74.22,77218.25,0.0,0.0,0.0,7e-05]
[1779751782245,74.22,77220.08,0.0,0.0,0.0,6e-05]
[1779751787281,74.22,77220.48,0.0,0.0,0.0,6e-05]
[1779751792315,74.22,77219.95,0.0,0.0,0.0,6e-05]
[1779751797349,74.22,77231.06,0.0,0.0,0.0,6e-05]
[1779751802386,74.22,77222.12,0.0,0.0,0.0,6e-05]
[1779751807422,74.22,77212.92,0.0,0.0,0.0,7e-05]
[1779751812456,74.22,77211.81,0.0,0.0,0.0,7e-05]
[1779751818497,74.22,77211.9,0.0,0.0,0.0,7e-05]
[1779751824544,74.22,77212.25,0.0,0.0,0.0,7e-05]
[1779751829578,74.22,77221.37,0.0,0.0,0.0,6e-05]
[1779751834614,74.22,77225.25,0.0,0.0,0.0,6e-05]
[1779751842673,74.22,77231.23,0.0,0.0,0.0,6e-05]
[1779751847713,74.22,77232.92,0.0,0.0,0.0,6e-05]
[1779751852744,74.22,77245.23,0.0,0.0,0.0,6e-05]
[1779751857779,74.22,77239.46,0.0,0.0,0.0,6e-05]
[1779751862813,74.22,77241.49,0.0,0.0,0.0,6e-05]
[1779751867849,74.22,77241.0,0.0,0.0,0.0,6e-05]
[1779751872883,74.22,77237.88,0.0,0.0,0.0,6e-05]
[1779751877919,74.22,77236.8,0.0,0.0,0.0,6e-05]
[1779751882953,74.22,77240.57,0.0,0.0,0.0,6e-05]
[1779751887988,74.22,77241.04,0.0,0.0,0.0,6e-05]
[1779751893028,74.22,77241.61,0.0,0.0,0.0,6e-05]
[1779751898059,74.22,77237.38,0.0,0.0,0.0,6e-05]
[1779751903094,74.22,77239.62,0.0,0.0,0.0,6e-05]
[1779751909300,74.22,77252.55,0.0,0.0,0.0,6e-05]
[1779751915179,74.22,77252.3,0.0,0.0,0.0,6e-05]
[1779751920214,74.22,77256.54,0.0,0.0,0.0,6e-05]
[1779751925253,74.22,77263.63,0.0,0.0,0.0,5e-05]
[1779751931295,74.22,77262.81,0.0,0.0,0.0,5e-05]
[1779751938345,74.22,77261.98,0.0,0.0,0.0,6e-05]
[1779751943380,74.22,77260.89,0.0,0.0,0.0,6e-05]
[1779751948414,74.22,77261.37,0.0,0.0,0.0,6e-05]
[1779751955464,74.22,77262.13,0.0,0.0,0.0,5e-05]
[1779751960500,74.22,77269.07,0.0,0.0,0.0,5e-05]
[1779751965539,74.22,77275.64,0.0,0.0,0.0,5e-05]
[1779751970570,74.22,77272.51,0.0,0.0,0.0,5e-05]
[1779751975604,74.22,77270.37,0.0,0.0,0.0,5e-05]
[1779751980640,74.22,77269.38,0.0,0.0,0.0,5e-05]
[1779751985675,74.22,77268.79,0.0,0.0,0.0,5e-05]
[1779751990710,74.22,77267.51,0.0,0.0,0.0,5e-05]
[1779751996751,74.22,77266.44,0.0,0.0,0.0,5e-05]
[1779752005817,74.22,77266.5,0.0,0.0,0.0,5e-05]
[1779752010854,74.22,77265.49,0.0,0.0,0.0,5e-05]
[1779752015890,74.22,77253.18,0.0,0.0,0.0,5e-05]
[1779752020925,74.22,77251.85,0.0,0.0,0.0,5e-05]
[1779752025959,74.22,77256.9,0.0,0.0,0.0,5e-05]
[1779752032005,74.22,77257.34,0.0,0.0,0.0,5e-05]
[1779752037037,74.22,77265.75,0.0,0.0,0.0,5e-05]
[1779752042073,74.22,77262.78,0.0,0.0,0.0,5e-05]
[1779752047107,74.22,77256.45,0.0,0.0,0.0,5e-05]
[1779752052142,74.22,77255.35,0.0,0.0,0.0,5e-05]
[1779752057177,74.22,77254.14,0.0,0.0,0.0,5e-05]
[1779752065233,74.22,77254.06,0.0,0.0,0.0,5e-05]
[1779752070435,74.22,77254.9,0.0,0.0,0.0,5e-05]
[1779752076311,74.22,77255.51,0.0,0.0,0.0,5e-05]
[1779752081347,74.22,77255.03,0.0,0.0,0.0,5e-05]
[1779752086382,74.22,77254.65,0.0,0.0,0.0,5e-05]
[1779752091417,74.22,77255.2,0.0,0.0,0.0,5e-05]
[1779752096455,74.22,77267.87,0.0,0.0,0.0,5e-05]
[1779752101491,74.22,77266.45,0.0,0.0,0.0,5e-05]
[1779752106524,74.22,77267.51,0.0,0.0,0.0,5e-05]
[1779752113573,74.22,77265.76,0.0,0.0,0.0,5e-05]
[1779752118608,74.22,77265.93,0.0,0.0,0.0,5e-05]
[1779752123643,74.22,77261.75,0.0,0.0,0.0,5e-05]
[1779752130692,74.22,77259.8,0.0,0.0,0.0,5e-05]
[1779752135726,74.22,77264.28,0.0,0.0,0.0,5e-05]
[1779752140765,74.22,77262.87,0.0,0.0,0.0,5e-05]
[1779752146805,74.22,77258.42,0.0,0.0,0.0,5e-05]
[1779752152847,74.22,77258.27,0.0,0.0,0.0,5e-05]
[1779752157882,74.22,77252.91,0.0,0.0,0.0,5e-05]
[1779752162917,74.22,77253.02,0.0,0.0,0.0,5e-05]
[1779752167952,74.22,77258.91,0.0,0.0,0.0,5e-05]
[1779752172987,74.22,77264.32,0.0,0.0,0.0,5e-05]
[1779752179031,74.22,77269.96,0.0,0.0,0.0,5e-05]
[1779752189105,74.22,77271.52,0.0,0.0,0.0,5e-05]
[1779752194145,74.22,77273.28,0.0,0.0,0.0,5e-05]
[1779752199176,74.22,77261.18,0.0,0.0,0.0,5e-05]
[1779752204212,74.22,77258.96,0.0,0.0,0.0,5e-05]
[1779752209247,74.22,77256.33,0.0,0.0,0.0,5e-05]
[1779752217303,74.22,77268.92,0.0,0.0,0.0,5e-05]
[1779752222338,74.22,77268.64,0.0,0.0,0.0,5e-05]
[1779752229387,74.22,77268.69,0.0,0.0,0.0,5e-05]
[1779752234422,74.22,77274.06,0.0,0.0,0.0,5e-05]
[1779752239458,74.22,77277.95,0.0,0.0,0.0,5e-05]
[1779752244494,74.22,77283.03,0.0,0.0,0.0,5e-05]
[1779752249531,74.22,77261.07,0.0,0.0,0.0,5e-05]
[1779752254565,74.22,77260.87,0.0,0.0,0.0,5e-05]
[1779752260606,74.22,77260.57,0.0,0.0,0.0,5e-05]
[1779752266648,74.22,77259.92,0.0,0.0,0.0,5e-05]
[1779752271858,74.22,77260.93,0.0,0.0,0.0,5e-05]
[1779752277725,74.22,77261.21,0.0,0.0,0.0,5e-05]
[1779752282760,74.22,77259.75,0.0,0.0,0.0,5e-05]
[1779752287799,74.22,77257.97,0.0,0.0,0.0,5e-05]
[1779752292834,74.22,77258.31,0.0,0.0,0.0,5e-05]
[1779752297869,74.22,77258.2,0.0,0.0,0.0,5e-05]
[1779752303912,74.22,77258.45,0.0,0.0,0.0,5e-05]
[1779752308947,74.22,77260.12,0.0,0.0,0.0,5e-05]
[1779752313983,74.22,77260.07,0.0,0.0,0.0,5e-05]
[1779752319019,74.22,77273.26,0.0,0.0,0.0,4e-05]
[1779752324060,74.22,77272.45,0.0,0.0,0.0,4e-05]
[1779752332279,74.22,77274.09,0.0,0.0,0.0,4e-05]
[1779752339172,74.22,77275.15,0.0,0.0,0.0,4e-05]
[1779752344207,74.22,77270.26,0.0,0.0,0.0,5e-05]
[1779752349242,74.22,77270.18,0.0,0.0,0.0,5e-05]
[1779752359313,74.22,77271.01,0.0,0.0,0.0,5e-05]
[1779752364348,74.22,77269.76,0.0,0.0,0.0,5e-05]
[1779752369382,74.22,77277.71,0.0,0.0,0.0,4e-05]
[1779752374418,74.22,77279.46,0.0,0.0,0.0,4e-05]
[1779752379455,74.22,77294.53,0.0,0.0,0.0,4e-05]
[1779752385497,74.22,77292.92,0.0,0.0,0.0,4e-05]
[1779752390533,74.22,77293.36,0.0,0.0,0.0,4e-05]
[1779752395568,74.22,77294.41,0.0,0.0,0.0,4e-05]
[1779752401610,74.22,77295.84,0.0,0.0,0.0,4e-05]
[1779752406645,74.22,77295.96,0.0,0.0,0.0,4e-05]
[1779752411680,74.22,77296.81,0.0,0.0,0.0,4e-05]
[1779752418730,74.22,77298.49,0.0,0.0,0.0,4e-05]
[1779752423768,74.22,77298.18,0.0,0.0,0.0,4e-05]
[1779752428800,74.22,77294.79,0.0,0.0,0.0,4e-05]
[1779752433834,74.22,77294.05,0.0,0.0,0.0,4e-05]
[1779752438870,74.22,77294.0,0.0,0.0,0.0,4e-05]
[1779752443906,74.22,77293.79,0.0,0.0,0.0,4e-05]
[1779752448942,74.22,77292.38,0.0,0.0,0.0,4e-05]
[1779752454984,74.22,77292.06,0.0,0.0,0.0,4e-05]
[1779752460027,74.22,77281.25,0.0,0.0,0.0,4e-05]
[1779752465058,74.22,77282.02,0.0,0.0,0.0,4e-05]
[1779752470091,74.22,77283.44,0.0,0.0,0.0,4e-05]
[1779752475127,74.22,77285.73,0.0,0.0,0.0,4e-05]
[1779752481170,74.22,77286.36,0.0,0.0,0.0,4e-05]
[1779752489224,74.22,77288.9,0.0,0.0,0.0,4e-05]
[1779752494259,74.22,77290.65,0.0,0.0,0.0,4e-05]
[1779752499296,74.22,77291.02,0.0,0.0,0.0,4e-05]
[1779752504331,74.22,77291.5,0.0,0.0,0.0,4e-05]
[1779752509371,74.22,77292.34,0.0,0.0,0.0,4e-05]
[1779752515414,74.22,77294.98,0.0,0.0,0.0,4e-05]
[1779752520461,74.22,77305.05,0.0,0.0,0.0,4e-05]
[1779752525496,74.22,77306.88,0.0,0.0,0.0,4e-05]
[1779752530532,74.22,77305.84,0.0,0.0,0.0,4e-05]
[1779752535567,74.22,77304.12,0.0,0.0,0.0,4e-05]
[1779752540601,74.22,77304.3,0.0,0.0,0.0,4e-05]
[1779752545637,74.22,77303.76,0.0,0.0,0.0,4e-05]
[1779752550672,74.22,77307.91,0.0,0.0,0.0,4e-05]
[1779752555709,74.22,77307.84,0.0,0.0,0.0,4e-05]
[1779752560745,74.22,77307.9,0.0,0.0,0.0,4e-05]
[1779752565780,74.22,77307.05,0.0,0.0,0.0,4e-05]
[1779752570815,74.22,77306.01,0.0,0.0,0.0,4e-05]
[1779752575849,74.22,77308.06,0.0,0.0,0.0,4e-05]
[1779752580886,74.22,77308.23,0.0,0.0,0.0,4e-05]
[1779752585921,74.22,77298.67,0.0,0.0,0.0,4e-05]
[1779752590955,74.22,77299.63,0.0,0.0,0.0,4e-05]
[1779752595991,74.22,77299.53,0.0,0.0,0.0,4e-05]
[1779752601043,74.22,77300.06,0.0,0.0,0.0,4e-05]
[1779752606077,74.22,77298.17,0.0,0.0,0.0,4e-05]
[1779752611112,74.22,77291.1,0.0,0.0,0.0,4e-05]
[1779752619167,74.22,77292.4,0.0,0.0,0.0,4e-05]
[1779752624203,74.22,77293.35,0.0,0.0,0.0,4e-05]
[1779752630245,74.22,77293.35,0.0,0.0,0.0,4e-05]
[1779752637294,74.22,77293.26,0.0,0.0,0.0,4e-05]
[1779752642330,74.22,77293.81,0.0,0.0,0.0,4e-05]
[1779752647365,74.22,77292.92,0.0,0.0,0.0,4e-05]
[1779752655422,74.22,77292.65,0.0,0.0,0.0,4e-05]
[1779752660456,74.22,77291.78,0.0,0.0,0.0,4e-05]
[1779752665491,74.22,77288.35,0.0,0.0,0.0,4e-05]
[1779752670526,74.22,77289.41,0.0,0.0,0.0,4e-05]
[1779752675562,74.22,77289.66,0.0,0.0,0.0,4e-05]
[1779752681605,74.22,77289.53,0.0,0.0,0.0,4e-05]
[1779752687646,74.22,77289.94,0.0,0.0,0.0,4e-05]
[1779752693688,74.22,77289.55,0.0,0.0,0.0,4e-05]
[1779752698723,74.22,77289.85,0.0,0.0,0.0,4e-05]
[1779752703759,74.22,77288.27,0.0,0.0,0.0,4e-05]
[1779752708794,74.22,77292.18,0.0,0.0,0.0,4e-05]
[1779752713828,74.22,77282.4,0.0,0.0,0.0,4e-05]
[1779752718865,74.22,77268.86,0.0,0.0,0.0,4e-05]
[1779752725047,74.22,77271.77,0.0,0.0,0.0,4e-05]
[1779752730948,74.22,77274.57,0.0,0.0,0.0,4e-05]
[1779752735983,74.22,77273.93,0.0,0.0,0.0,4e-05]
[1779752741018,74.22,77276.82,0.0,0.0,0.0,4e-05]
[1779752746061,74.22,77272.24,0.0,0.0,0.0,4e-05]
[1779752751088,74.22,77271.23,0.0,0.0,0.0,4e-05]
[1779752756124,74.22,77269.65,0.0,0.0,0.0,4e-05]
[1779752761158,74.22,77271.76,0.0,0.0,0.0,4e-05]
[1779752766194,74.22,77274.71,0.0,0.0,0.0,4e-05]
[1779752772236,74.22,77275.59,0.0,0.0,0.0,4e-05]
[1779752777270,74.22,77281.83,0.0,0.0,0.0,4e-05]
[1779752782310,74.22,77284.55,0.0,0.0,0.0,4e-05]
[1779752788353,74.22,77285.04,0.0,0.0,0.0,4e-05]
[1779752794393,74.22,77285.23,0.0,0.0,0.0,4e-05]
[1779752802452,74.22,77285.87,0.0,0.0,0.0,4e-05]
[1779752810506,74.22,77286.9,0.0,0.0,0.0,4e-05]
[1779752815542,74.22,77287.7,0.0,0.0,0.0,3e-05]
[1779752820576,74.22,77287.82,0.0,0.0,0.0,3e-05]
[1779752825611,74.22,77288.12,0.0,0.0,0.0,3e-05]
[1779752830646,74.22,77286.64,0.0,0.0,0.0,4e-05]
[1779752835824,74.22,77287.02,0.0,0.0,0.0,4e-05]
[1779752841723,74.22,77287.93,0.0,0.0,0.0,3e-05]
[1779752846760,74.22,77285.8,0.0,0.0,0.0,4e-05]
[1779752851794,74.22,77283.62,0.0,0.0,0.0,3e-05]
[1779752857835,74.22,77285.37,0.0,0.0,0.0,3e-05]
[1779752862869,74.22,77285.74,0.0,0.0,0.0,3e-05]
[1779752871932,74.22,77286.56,0.0,0.0,0.0,3e-05]
[1779752880995,74.22,77287.39,0.0,0.0,0.0,3e-05]
[1779752886176,74.22,77282.13,0.0,0.0,0.0,3e-05]
[1779752892074,74.22,77276.41,0.0,0.0,0.0,4e-05]
[1779752898116,74.22,77266.18,0.0,0.0,0.0,4e-05]
[1779752903151,74.22,77267.31,0.0,0.0,0.0,4e-05]
[1779752908185,74.22,77265.16,0.0,0.0,0.0,4e-05]
[1779752913221,74.22,77254.92,0.0,0.0,0.0,4e-05]
[1779752918255,74.22,77258.21,0.0,0.0,0.0,4e-05]
[1779752924298,74.22,77257.87,0.0,0.0,0.0,4e-05]
[1779752931348,74.22,77255.59,0.0,0.0,0.0,4e-05]
[1779752936528,74.22,77253.05,0.0,0.0,0.0,4e-05]
[1779752942424,74.22,77253.53,0.0,0.0,0.0,4e-05]
[1779752947460,74.22,77254.5,0.0,0.0,0.0,4e-05]
[1779752952496,74.22,77254.39,0.0,0.0,0.0,4e-05]
[1779752957533,74.22,77254.08,0.0,0.0,0.0,4e-05]
[1779752962568,74.22,77258.23,0.0,0.0,0.0,4e-05]
[1779752967603,74.22,77254.85,0.0,0.0,0.0,4e-05]
[1779752972638,74.22,77253.59,0.0,0.0,0.0,4e-05]
[1779752977676,74.22,77258.44,0.0,0.0,0.0,4e-05]
[1779752982710,74.22,77262.26,0.0,0.0,0.0,3e-05]
[1779752987743,74.22,77264.18,0.0,0.0,0.0,3e-05]
[1779752992779,74.22,77262.95,0.0,0.0,0.0,3e-05]
[1779752997814,74.22,77262.1,0.0,0.0,0.0,3e-05]
[1779753002849,74.22,77261.77,0.0,0.0,0.0,3e-05]
[1779753007885,74.22,77252.32,0.0,0.0,0.0,4e-05]
[1779753012920,74.22,77250.03,0.0,0.0,0.0,4e-05]
[1779753017955,74.22,77247.45,0.0,0.0,0.0,4e-05]
[1779753022990,74.22,77246.99,0.0,0.0,0.0,4e-05]
[1779753028032,74.22,77248.39,0.0,0.0,0.0,4e-05]
[1779753034068,74.22,77249.67,0.0,0.0,0.0,4e-05]
[1779753039105,74.22,77238.47,0.0,0.0,0.0,4e-05]
[1779753047298,74.22,77239.11,0.0,0.0,0.0,4e-05]
[1779753053201,74.22,77236.14,0.0,0.0,0.0,4e-05]
[1779753058234,74.22,77236.28,0.0,0.0,0.0,4e-05]
[1779753063279,74.22,77252.29,0.0,0.0,0.0,3e-05]
[1779753068306,74.22,77261.04,0.0,0.0,0.0,3e-05]
[1779753073344,74.22,77274.96,0.0,0.0,0.0,3e-05]
[1779753078376,74.22,77272.58,0.0,0.0,0.0,3e-05]
[1779753083412,74.22,77273.8,0.0,0.0,0.0,3e-05]
[1779753088448,74.22,77271.99,0.0,0.0,0.0,3e-05]
[1779753093482,74.22,77270.75,0.0,0.0,0.0,3e-05]
[1779753098517,74.22,77265.95,0.0,0.0,0.0,3e-05]
[1779753103552,74.22,77265.65,0.0,0.0,0.0,3e-05]
[1779753108586,74.22,77265.15,0.0,0.0,0.0,3e-05]
[1779753113622,74.22,77265.66,0.0,0.0,0.0,3e-05]
[1779753118662,74.22,77265.53,0.0,0.0,0.0,3e-05]
[1779753125709,74.22,77266.45,0.0,0.0,0.0,3e-05]
[1779753131752,74.22,77265.27,0.0,0.0,0.0,3e-05]
[1779753137933,74.22,77264.36,0.0,0.0,0.0,3e-05]
[1779753143835,74.22,77263.67,0.0,0.0,0.0,3e-05]
[1779753148870,74.22,77262.79,0.0,0.0,0.0,3e-05]
[1779753156927,74.22,77262.27,0.0,0.0,0.0,3e-05]
[1779753161961,74.22,77261.82,0.0,0.0,0.0,3e-05]
[1779753166996,74.22,77261.67,0.0,0.0,0.0,3e-05]
[1779753172031,74.22,77261.81,0.0,0.0,0.0,3e-05]
[1779753177067,74.22,77261.62,0.0,0.0,0.0,3e-05]
[1779753182101,74.22,77261.32,0.0,0.0,0.0,3e-05]
[1779753188287,74.22,77261.34,0.0,0.0,0.0,3e-05]
[1779753196199,74.22,77261.07,0.0,0.0,0.0,3e-05]
[1779753201234,74.22,77261.16,0.0,0.0,0.0,3e-05]
[1779753206270,74.22,77251.17,0.0,0.0,0.0,3e-05]
[1779753211303,74.22,77261.5,0.0,0.0,0.0,3e-05]
[1779753218503,74.22,77262.69,0.0,0.0,0.0,3e-05]
[1779753228576,74.22,77261.7,0.0,0.0,0.0,3e-05]
[1779753234468,74.22,77261.57,0.0,0.0,0.0,3e-05]
[1779753239503,74.22,77261.16,0.0,0.0,0.0,3e-05]
[1779753245545,74.22,77261.7,0.0,0.0,0.0,3e-05]
[1779753250582,74.22,77262.52,0.0,0.0,0.0,3e-05]
[1779753255614,74.22,77264.87,0.0,0.0,0.0,3e-05]
[1779753261658,74.22,77264.37,0.0,0.0,0.0,3e-05]
[1779753267700,74.22,77264.01,0.0,0.0,0.0,3e-05]
[1779753272735,74.22,77264.53,0.0,0.0,0.0,3e-05]
[1779753277770,74.22,77263.45,0.0,0.0,0.0,3e-05]
[1779753282804,74.22,77263.3,0.0,0.0,0.0,3e-05]
[1779753287841,74.22,77263.17,0.0,0.0,0.0,3e-05]
[1779753292875,74.22,77263.05,0.0,0.0,0.0,3e-05]
[1779753299090,74.22,77266.12,0.0,0.0,0.0,3e-05]
[1779753304959,74.22,77272.38,0.0,0.0,0.0,3e-05]
[1779753309993,74.22,77273.72,0.0,0.0,0.0,3e-05]
[1779753319231,74.22,77277.08,0.0,0.0,0.0,3e-05]
[1779753325101,74.22,77277.56,0.0,0.0,0.0,3e-05]
[1779753330136,74.22,77281.11,0.0,0.0,0.0,3e-05]
[1779753338192,74.22,77282.45,0.0,0.0,0.0,3e-05]
[1779753344234,74.22,77284.5,0.0,0.0,0.0,3e-05]
[1779753349443,74.22,77286.1,0.0,0.0,0.0,3e-05]
[1779753355310,74.22,77284.81,0.0,0.0,0.0,3e-05]
[1779753360345,74.22,77285.79,0.0,0.0,0.0,3e-05]
[1779753365387,74.22,77286.55,0.0,0.0,0.0,3e-05]
[1779753370416,74.22,77291.72,0.0,0.0,0.0,3e-05]
[1779753379656,74.22,77291.23,0.0,0.0,0.0,3e-05]
[1779753385522,74.22,77286.97,0.0,0.0,0.0,3e-05]
[1779753390557,74.22,77287.38,0.0,0.0,0.0,3e-05]
[1779753395592,74.22,77285.94,0.0,0.0,0.0,3e-05]
[1779753400628,74.22,77287.36,0.0,0.0,0.0,3e-05]
[1779753405665,74.22,77287.85,0.0,0.0,0.0,3e-05]
[1779753410698,74.22,77294.29,0.0,0.0,0.0,3e-05]
[1779753416742,74.22,77294.41,0.0,0.0,0.0,3e-05]
[1779753422782,74.22,77293.86,0.0,0.0,0.0,3e-05]
[1779753428825,74.22,77293.48,0.0,0.0,0.0,3e-05]
[1779753434866,74.22,77293.6,0.0,0.0,0.0,3e-05]
[1779753440086,74.22,77294.01,0.0,0.0,0.0,3e-05]
[1779753445942,74.22,77294.16,0.0,0.0,0.0,3e-05]
[1779753450978,74.22,77295.23,0.0,0.0,0.0,3e-05]
[1779753456017,74.22,77293.78,0.0,0.0,0.0,3e-05]
[1779753461053,74.22,77293.88,0.0,0.0,0.0,3e-05]
[1779753467094,74.22,77294.27,0.0,0.0,0.0,3e-05]
[1779753473136,74.22,77294.09,0.0,0.0,0.0,3e-05]
[1779753478182,74.22,77298.12,0.0,0.0,0.0,3e-05]
[1779753483206,74.22,77297.12,0.0,0.0,0.0,3e-05]
[1779753488240,74.22,77297.0,0.0,0.0,0.0,3e-05]
[1779753493276,74.22,77295.56,0.0,0.0,0.0,3e-05]
[1779753500326,74.22,77296.07,0.0,0.0,0.0,3e-05]
[1779753505362,74.22,77312.7,0.0,0.0,0.0,2e-05]
[1779753510586,74.22,77311.94,0.0,0.0,0.0,2e-05]
[1779753516441,74.22,77299.9,0.0,0.0,0.0,2e-05]
[1779753521478,74.22,77295.44,0.0,0.0,0.0,2e-05]
[1779753526510,74.22,77295.81,0.0,0.0,0.0,2e-05]
[1779753531546,74.22,77293.73,0.0,0.0,0.0,2e-05]
[1779753536584,74.22,77294.05,0.0,0.0,0.0,2e-05]
[1779753541617,74.22,77293.82,0.0,0.0,0.0,2e-05]
[1779753546651,74.22,77293.97,0.0,0.0,0.0,2e-05]
[1779753552692,74.22,77293.61,0.0,0.0,0.0,2e-05]
[1779753557728,74.22,77292.97,0.0,0.0,0.0,2e-05]
[1779753562764,74.22,77282.61,0.0,0.0,0.0,3e-05]
[1779753567797,74.22,77283.99,0.0,0.0,0.0,3e-05]
[1779753573840,74.22,77285.98,0.0,0.0,0.0,2e-05]
[1779753579882,74.22,77285.62,0.0,0.0,0.0,2e-05]
[1779753585926,74.22,77286.74,0.0,0.0,0.0,2e-05]
[1779753591150,74.22,77280.42,0.0,0.0,0.0,3e-05]
[1779753597000,74.22,77272.99,0.0,0.0,0.0,3e-05]
[1779753601231,74.22,77277.79,0.0,0.0,0.0,3e-05]
[1779753602044,74.22,77277.79,0.0,0.0,0.0,3e-05]
[1779753607078,74.22,77272.91,0.0,0.0,0.0,3e-05]
[1779753612114,74.22,77269.84,0.0,0.0,0.0,3e-05]
[1779753617154,74.22,77263.24,0.0,0.0,0.0,3e-05]
[1779753622197,74.22,77268.1,0.0,0.0,0.0,3e-05]
[1779753627228,74.22,77259.09,0.0,0.0,0.0,3e-05]
[1779753632265,74.22,77266.25,0.0,0.0,0.0,3e-05]
[1779753637302,74.22,77266.06,0.0,0.0,0.0,3e-05]
[1779753642337,74.22,77251.44,0.0,0.0,0.0,3e-05]
[1779753647382,74.22,77260.69,0.0,0.0,0.0,3e-05]
[1779753652408,74.22,77255.89,0.0,0.0,0.0,3e-05]
[1779753657442,74.22,77272.18,0.0,0.0,0.0,3e-05]
[1779753662478,74.22,77271.21,0.0,0.0,0.0,3e-05]
[1779753667525,74.22,77283.44,0.0,0.0,0.0,2e-05]
[1779753672559,74.22,77286.39,0.0,0.0,0.0,2e-05]
[1779753677594,74.22,77291.63,0.0,0.0,0.0,2e-05]
[1779753682631,74.22,77292.62,0.0,0.0,0.0,2e-05]
[1779753687668,74.22,77290.54,0.0,0.0,0.0,2e-05]
[1779753692706,74.22,77286.13,0.0,0.0,0.0,2e-05]
[1779753697739,74.22,77256.2,0.0,0.0,0.0,3e-05]
[1779753702775,74.22,77247.85,0.0,0.0,0.0,3e-05]
[1779753707812,74.22,77236.11,0.0,0.0,0.0,3e-05]
[1779753712846,74.22,77230.02,0.0,0.0,0.0,3e-05]
[1779753717883,74.22,77218.23,0.0,0.0,0.0,3e-05]
[1779753722918,74.22,77221.47,0.0,0.0,0.0,3e-05]
[1779753727954,74.22,77206.78,0.0,0.0,0.0,3e-05]
[1779753732989,74.22,77225.67,0.0,0.0,0.0,3e-05]
[1779753738029,74.22,77224.25,0.0,0.0,0.0,3e-05]
[1779753743061,74.22,77214.34,0.0,0.0,0.0,3e-05]
[1779753748095,74.22,77220.42,0.0,0.0,0.0,3e-05]
[1779753753130,74.22,77221.55,0.0,0.0,0.0,3e-05]
[1779753758165,74.22,77219.05,0.0,0.0,0.0,3e-05]
[1779753763199,74.22,77218.34,0.0,0.0,0.0,3e-05]
[1779753768235,74.22,77213.69,0.0,0.0,0.0,3e-05]
[1779753773270,74.22,77221.15,0.0,0.0,0.0,3e-05]
[1779753779315,74.22,77222.61,0.0,0.0,0.0,3e-05]
[1779753784350,74.22,77215.27,0.0,0.0,0.0,3e-05]
[1779753789382,74.22,77226.46,0.0,0.0,0.0,3e-05]
[1779753794424,74.22,77233.63,0.0,0.0,0.0,3e-05]
[1779753799458,74.22,77228.11,0.0,0.0,0.0,3e-05]
[1779753804492,74.22,77232.01,0.0,0.0,0.0,3e-05]
[1779753809528,74.22,77230.86,0.0,0.0,0.0,3e-05]
[1779753814562,74.22,77223.97,0.0,0.0,0.0,3e-05]
[1779753820605,74.22,77224.59,0.0,0.0,0.0,3e-05]
[1779753825640,74.22,77225.6,0.0,0.0,0.0,3e-05]
[1779753830674,74.22,77224.73,0.0,0.0,0.0,3e-05]
[1779753835715,74.22,77217.03,0.0,0.0,0.0,3e-05]
[1779753840747,74.22,77215.67,0.0,0.0,0.0,3e-05]
[1779753845781,74.22,77206.4,0.0,0.0,0.0,3e-05]
[1779753850817,74.22,77207.8,0.0,0.0,0.0,3e-05]
[1779753855853,74.22,77200.23,0.0,0.0,0.0,3e-05]
[1779753860886,74.22,77198.15,0.0,0.0,0.0,3e-05]
[1779753865924,74.22,77195.43,0.0,0.0,0.0,3e-05]
[1779753870957,74.22,77203.62,0.0,0.0,0.0,3e-05]
[1779753875992,74.22,77204.94,0.0,0.0,0.0,3e-05]
[1779753881027,74.22,77211.5,0.0,0.0,0.0,3e-05]
[1779753886061,74.22,77201.94,0.0,0.0,0.0,3e-05]
[1779753891097,74.22,77199.58,0.0,0.0,0.0,3e-05]
[1779753896132,74.22,77200.26,0.0,0.0,0.0,3e-05]
[1779753901169,74.22,77199.17,0.0,0.0,0.0,3e-05]
[1779753906223,74.22,77226.52,0.0,0.0,0.0,3e-05]
[1779753911253,74.22,77235.97,0.0,0.0,0.0,2e-05]
[1779753916290,74.22,77236.95,0.0,0.0,0.0,2e-05]
[1779753921323,74.22,77221.93,0.0,0.0,0.0,3e-05]
[1779753926358,74.22,77214.12,0.0,0.0,0.0,3e-05]
[1779753931394,74.22,77224.31,0.0,0.0,0.0,3e-05]
[1779753936427,74.22,77229.07,0.0,0.0,0.0,2e-05]
[1779753941463,74.22,77225.51,0.0,0.0,0.0,2e-05]
[1779753946498,74.22,77223.59,0.0,0.0,0.0,3e-05]
[1779753951535,74.22,77222.03,0.0,0.0,0.0,3e-05]
[1779753956568,74.22,77226.07,0.0,0.0,0.0,2e-05]
[1779753961603,74.22,77212.97,0.0,0.0,0.0,3e-05]
[1779753966641,74.22,77211.39,0.0,0.0,0.0,3e-05]
[1779753971678,74.22,77216.19,0.0,0.0,0.0,3e-05]
[1779753976713,74.22,77221.38,0.0,0.0,0.0,3e-05]
[1779753981748,74.22,77213.15,0.0,0.0,0.0,3e-05]
[1779753986783,74.22,77210.13,0.0,0.0,0.0,3e-05]
[1779753991818,74.22,77211.37,0.0,0.0,0.0,3e-05]
[1779753996859,74.22,77213.32,0.0,0.0,0.0,3e-05]
[1779754001890,74.22,77199.99,0.0,0.0,0.0,3e-05]
[1779754006924,74.22,77198.46,0.0,0.0,0.0,3e-05]
[1779754011959,74.22,77200.83,0.0,0.0,0.0,3e-05]
[1779754016994,74.22,77202.24,0.0,0.0,0.0,3e-05]
[1779754022038,74.22,77201.13,0.0,0.0,0.0,3e-05]
[1779754027078,74.22,77195.89,0.0,0.0,0.0,3e-05]
[1779754032112,74.22,77205.35,0.0,0.0,0.0,3e-05]
[1779754037145,74.22,77209.14,0.0,0.0,0.0,3e-05]
[1779754042181,74.22,77208.47,0.0,0.0,0.0,3e-05]
[1779754047218,74.22,77213.74,0.0,0.0,0.0,3e-05]
[1779754052250,74.22,77217.19,0.0,0.0,0.0,2e-05]
[1779754057286,74.22,77215.6,0.0,0.0,0.0,2e-05]
[1779754062320,74.22,77221.91,0.0,0.0,0.0,2e-05]
[1779754067355,74.22,77218.58,0.0,0.0,0.0,2e-05]
[1779754072390,74.22,77216.53,0.0,0.0,0.0,2e-05]
[1779754077429,74.22,77214.66,0.0,0.0,0.0,2e-05]
[1779754082461,74.22,77208.01,0.0,0.0,0.0,2e-05]
[1779754088504,74.22,77208.24,0.0,0.0,0.0,2e-05]
[1779754093540,74.22,77204.57,0.0,0.0,0.0,3e-05]
[1779754098574,74.22,77200.83,0.0,0.0,0.0,3e-05]
[1779754103610,74.22,77189.38,0.0,0.0,0.0,3e-05]
[1779754108646,74.22,77190.32,0.0,0.0,0.0,3e-05]
[1779754113680,74.22,77193.74,0.0,0.0,0.0,3e-05]
[1779754118717,74.22,77202.45,0.0,0.0,0.0,2e-05]
[1779754123752,74.22,77194.14,0.0,0.0,0.0,3e-05]
[1779754128788,74.22,77192.66,0.0,0.0,0.0,3e-05]
[1779754133824,74.22,77192.81,0.0,0.0,0.0,3e-05]
[1779754138857,74.22,77191.16,0.0,0.0,0.0,3e-05]
[1779754143892,74.22,77183.7,0.0,0.0,0.0,3e-05]
[1779754148928,74.22,77180.91,0.0,0.0,0.0,3e-05]
[1779754153963,74.22,77180.88,0.0,0.0,0.0,3e-05]
[1779754158999,74.22,77180.65,0.0,0.0,0.0,3e-05]
[1779754164042,74.22,77165.96,0.0,0.0,0.0,3e-05]
[1779754169080,74.22,77155.87,0.0,0.0,0.0,3e-05]
[1779754174115,74.22,77156.47,0.0,0.0,0.0,3e-05]
[1779754179153,74.22,77174.34,0.0,0.0,0.0,3e-05]
[1779754184187,74.22,77179.72,0.0,0.0,0.0,3e-05]
[1779754189223,74.22,77172.93,0.0,0.0,0.0,3e-05]
[1779754194258,74.22,77170.6,0.0,0.0,0.0,3e-05]
[1779754199293,74.22,77173.61,0.0,0.0,0.0,3e-05]
[1779754204349,74.22,77175.16,0.0,0.0,0.0,3e-05]
[1779754209383,74.22,77170.27,0.0,0.0,0.0,3e-05]
[1779754214418,74.22,77169.2,0.0,0.0,0.0,3e-05]
[1779754219454,74.22,77166.61,0.0,0.0,0.0,3e-05]
[1779754224490,74.22,77167.09,0.0,0.0,0.0,3e-05]
[1779754229539,74.22,77163.6,0.0,0.0,0.0,3e-05]
[1779754234560,74.22,77156.46,0.0,0.0,0.0,3e-05]
[1779754239596,74.22,77155.78,0.0,0.0,0.0,3e-05]
[1779754244631,74.22,77151.82,0.0,0.0,0.0,3e-05]
[1779754249667,74.22,77152.82,0.0,0.0,0.0,3e-05]
[1779754254701,74.22,77153.37,0.0,0.0,0.0,3e-05]
[1779754259735,74.22,77158.76,0.0,0.0,0.0,3e-05]
[1779754264771,74.22,77158.26,0.0,0.0,0.0,3e-05]
[1779754269808,74.22,77162.92,0.0,0.0,0.0,3e-05]
[1779754274842,74.22,77162.84,0.0,0.0,0.0,3e-05]
[1779754279880,74.22,77160.35,0.0,0.0,0.0,3e-05]
[1779754284912,74.22,77153.99,0.0,0.0,0.0,3e-05]
[1779754289947,74.22,77157.87,0.0,0.0,0.0,3e-05]
[1779754294982,74.22,77157.28,0.0,0.0,0.0,3e-05]
[1779754300017,74.22,77155.8,0.0,0.0,0.0,3e-05]
[1779754305053,74.22,77157.0,0.0,0.0,0.0,3e-05]
[1779754310090,74.22,77157.09,0.0,0.0,0.0,3e-05]
[1779754315125,74.22,77158.76,0.0,0.0,0.0,3e-05]
[1779754320160,74.22,77158.65,0.0,0.0,0.0,3e-05]
[1779754325194,74.22,77158.19,0.0,0.0,0.0,3e-05]
[1779754330237,74.22,77158.74,0.0,0.0,0.0,3e-05]
[1779754336485,74.22,77164.9,0.0,0.0,0.0,3e-05]
[1779754342318,74.22,77158.11,0.0,0.0,0.0,3e-05]
[1779754348361,74.22,77163.96,0.0,0.0,0.0,3e-05]
[1779754353396,74.22,77169.5,0.0,0.0,0.0,2e-05]
[1779754358431,74.22,77169.74,0.0,0.0,0.0,2e-05]
[1779754363467,74.22,77164.37,0.0,0.0,0.0,2e-05]
[1779754368502,74.22,77164.94,0.0,0.0,0.0,2e-05]
[1779754373537,74.22,77166.26,0.0,0.0,0.0,2e-05]
[1779754378572,74.22,77165.82,0.0,0.0,0.0,2e-05]
[1779754383606,74.22,77167.52,0.0,0.0,0.0,2e-05]
[1779754388643,74.22,77167.85,0.0,0.0,0.0,2e-05]
[1779754393677,74.22,77167.61,0.0,0.0,0.0,2e-05]
[1779754398712,74.22,77167.48,0.0,0.0,0.0,2e-05]
[1779754403747,74.22,77168.36,0.0,0.0,0.0,2e-05]
[1779754409789,74.22,77170.59,0.0,0.0,0.0,2e-05]
[1779754414825,74.22,77169.66,0.0,0.0,0.0,2e-05]
[1779754419860,74.22,77173.96,0.0,0.0,0.0,2e-05]
[1779754424895,74.22,77164.65,0.0,0.0,0.0,2e-05]
[1779754429929,74.22,77164.76,0.0,0.0,0.0,2e-05]
[1779754434966,74.22,77164.63,0.0,0.0,0.0,2e-05]
[1779754440000,74.22,77164.85,0.0,0.0,0.0,2e-05]
[1779754445035,74.22,77165.05,0.0,0.0,0.0,2e-05]
[1779754450070,74.22,77170.96,0.0,0.0,0.0,2e-05]
[1779754455106,74.22,77171.1,0.0,0.0,0.0,2e-05]
[1779754460142,74.22,77172.44,0.0,0.0,0.0,2e-05]
[1779754465175,74.22,77171.16,0.0,0.0,0.0,2e-05]
[1779754470210,74.22,77170.72,0.0,0.0,0.0,2e-05]
[1779754475246,74.22,77169.97,0.0,0.0,0.0,2e-05]
[1779754480280,74.22,77168.67,0.0,0.0,0.0,2e-05]
[1779754487550,74.22,77168.63,0.0,0.0,0.0,2e-05]
[1779754494378,74.22,77168.0,0.0,0.0,0.0,2e-05]
[1779754501426,74.22,77167.53,0.0,0.0,0.0,2e-05]
[1779754506462,74.22,77167.22,0.0,0.0,0.0,2e-05]
[1779754511496,74.22,77167.46,0.0,0.0,0.0,2e-05]
[1779754516542,74.22,77163.37,0.0,0.0,0.0,2e-05]
[1779754521577,74.22,77144.29,0.0,0.0,0.0,2e-05]
[1779754526613,74.22,77172.8,0.0,0.0,0.0,2e-05]
[1779754531649,74.22,77174.44,0.0,0.0,0.0,2e-05]
[1779754536683,74.22,77172.03,0.0,0.0,0.0,2e-05]
[1779754541716,74.22,77176.45,0.0,0.0,0.0,2e-05]
[1779754546752,74.22,77176.37,0.0,0.0,0.0,2e-05]
[1779754555816,74.22,77180.84,0.0,0.0,0.0,2e-05]
[1779754560855,74.22,77163.72,0.0,0.0,0.0,2e-05]
[1779754565889,74.22,77151.68,0.0,0.0,0.0,2e-05]
[1779754570923,74.22,77151.5,0.0,0.0,0.0,2e-05]
[1779754575958,74.22,77144.28,0.0,0.0,0.0,2e-05]
[1779754580994,74.22,77145.56,0.0,0.0,0.0,2e-05]
[1779754586028,74.22,77145.04,0.0,0.0,0.0,2e-05]
[1779754591064,74.22,77145.88,0.0,0.0,0.0,2e-05]
[1779754596100,74.22,77143.48,0.0,0.0,0.0,2e-05]
[1779754601135,74.22,77141.78,0.0,0.0,0.0,2e-05]
[1779754606172,74.22,77144.3,0.0,0.0,0.0,2e-05]
[1779754611206,74.22,77134.33,0.0,0.0,0.0,2e-05]
[1779754616241,74.22,77135.57,0.0,0.0,0.0,2e-05]
[1779754621280,74.22,77136.28,0.0,0.0,0.0,2e-05]
[1779754626316,74.22,77138.76,0.0,0.0,0.0,2e-05]
[1779754631351,74.22,77142.52,0.0,0.0,0.0,2e-05]
[1779754636386,74.22,77141.41,0.0,0.0,0.0,2e-05]
[1779754641422,74.22,77141.54,0.0,0.0,0.0,2e-05]
[1779754647463,74.22,77142.14,0.0,0.0,0.0,2e-05]
[1779754652498,74.22,77141.6,0.0,0.0,0.0,2e-05]
[1779754657533,74.22,77132.46,0.0,0.0,0.0,2e-05]
[1779754663575,74.22,77133.15,0.0,0.0,0.0,2e-05]
[1779754668836,74.22,77121.97,0.0,0.0,0.0,2e-05]
[1779754674655,74.22,77119.95,0.0,0.0,0.0,2e-05]
[1779754679691,74.22,77116.82,0.0,0.0,0.0,2e-05]
[1779754684726,74.22,77125.1,0.0,0.0,0.0,2e-05]
[1779754689761,74.22,77108.82,0.0,0.0,0.0,3e-05]
[1779754694797,74.22,77115.27,0.0,0.0,0.0,2e-05]
[1779754700839,74.22,77119.09,0.0,0.0,0.0,2e-05]
[1779754705873,74.22,77120.87,0.0,0.0,0.0,2e-05]
[1779754715942,74.22,77121.89,0.0,0.0,0.0,2e-05]
[1779754720979,74.22,77115.27,0.0,0.0,0.0,2e-05]
[1779754726016,74.22,77108.68,0.0,0.0,0.0,2e-05]
[1779754731049,74.22,77108.82,0.0,0.0,0.0,2e-05]
[1779754736085,74.22,77096.82,0.0,0.0,0.0,3e-05]
[1779754741119,74.22,77087.67,0.0,0.0,0.0,3e-05]
[1779754746154,74.22,77086.14,0.0,0.0,0.0,3e-05]
[1779754751189,74.22,77085.55,0.0,0.0,0.0,3e-05]
[1779754756224,74.22,77081.1,0.0,0.0,0.0,3e-05]
[1779754761259,74.22,77075.33,0.0,0.0,0.0,3e-05]
[1779754766296,74.22,77068.71,0.0,0.0,0.0,3e-05]
[1779754771332,74.22,77059.31,0.0,0.0,0.0,3e-05]
[1779754776370,74.22,77062.73,0.0,0.0,0.0,3e-05]
[1779754781410,74.22,77085.33,0.0,0.0,0.0,3e-05]
[1779754786445,74.22,77085.58,0.0,0.0,0.0,3e-05]
[1779754791480,74.22,77087.62,0.0,0.0,0.0,3e-05]
[1779754796516,74.22,77088.2,0.0,0.0,0.0,3e-05]
[1779754801551,74.22,77088.26,0.0,0.0,0.0,3e-05]
[1779754807593,74.22,77086.8,0.0,0.0,0.0,3e-05]
[1779754812630,74.22,77087.01,0.0,0.0,0.0,3e-05]
[1779754817664,74.22,77062.49,0.0,0.0,0.0,3e-05]
[1779754822706,74.22,77060.25,0.0,0.0,0.0,3e-05]
[1779754827733,74.22,77060.94,0.0,0.0,0.0,3e-05]
[1779754832767,74.22,77064.36,0.0,0.0,0.0,3e-05]
[1779754837803,74.22,77073.53,0.0,0.0,0.0,3e-05]
[1779754842838,74.22,77070.56,0.0,0.0,0.0,3e-05]
[1779754847873,74.22,77075.38,0.0,0.0,0.0,3e-05]
[1779754852909,74.22,77072.44,0.0,0.0,0.0,3e-05]
[1779754857943,74.22,77069.58,0.0,0.0,0.0,3e-05]
[1779754862979,74.22,77069.77,0.0,0.0,0.0,3e-05]
[1779754868013,74.22,77069.57,0.0,0.0,0.0,3e-05]
[1779754873049,74.22,77069.73,0.0,0.0,0.0,3e-05]
[1779754880341,74.22,77070.69,0.0,0.0,0.0,3e-05]
[1779754886140,74.22,77067.28,0.0,0.0,0.0,3e-05]
[1779754891174,74.22,77072.04,0.0,0.0,0.0,2e-05]
[1779754896210,74.22,77072.22,0.0,0.0,0.0,2e-05]
[1779754901245,74.22,77066.32,0.0,0.0,0.0,3e-05]
[1779754906281,74.22,77067.15,0.0,0.0,0.0,3e-05]
[1779754911316,74.22,77070.72,0.0,0.0,0.0,3e-05]
[1779754916352,74.22,77070.56,0.0,0.0,0.0,3e-05]
[1779754921396,74.22,77070.36,0.0,0.0,0.0,3e-05]
[1779754926427,74.22,77053.34,0.0,0.0,0.0,3e-05]
[1779754931463,74.22,77050.75,0.0,0.0,0.0,3e-05]
[1779754936550,74.22,77045.98,0.0,0.0,0.0,3e-05]
[1779754943598,74.22,77045.43,0.0,0.0,0.0,3e-05]
[1779754949642,74.22,77045.64,0.0,0.0,0.0,3e-05]
[1779754954678,74.22,77037.46,0.0,0.0,0.0,3e-05]
[1779754959712,74.22,77037.52,0.0,0.0,0.0,3e-05]
[1779754964756,74.22,77032.05,0.0,0.0,0.0,3e-05]
[1779754970793,74.22,77035.31,0.0,0.0,0.0,3e-05]
[1779754975828,74.22,77033.96,0.0,0.0,0.0,3e-05]
[1779754980862,74.22,77032.38,0.0,0.0,0.0,3e-05]
[1779754985898,74.22,77030.04,0.0,0.0,0.0,3e-05]
[1779754990933,74.22,77031.71,0.0,0.0,0.0,3e-05]
[1779754995968,74.22,77031.18,0.0,0.0,0.0,3e-05]
[1779755001198,74.22,77032.7,0.0,0.0,0.0,3e-05]
[1779755007045,74.22,77033.19,0.0,0.0,0.0,3e-05]
[1779755012083,74.22,77027.08,0.0,0.0,0.0,3e-05]
[1779755017118,74.22,77027.65,0.0,0.0,0.0,3e-05]
[1779755022154,74.22,77026.6,0.0,0.0,0.0,3e-05]
[1779755027188,74.22,77027.12,0.0,0.0,0.0,3e-05]
[1779755033231,74.22,77026.14,0.0,0.0,0.0,3e-05]
[1779755038266,74.22,77026.86,0.0,0.0,0.0,3e-05]
[1779755043302,74.22,77036.28,0.0,0.0,0.0,3e-05]
[1779755048336,74.22,77037.07,0.0,0.0,0.0,3e-05]
[1779755055386,74.22,77046.05,0.0,0.0,0.0,3e-05]
[1779755061620,74.22,77046.31,0.0,0.0,0.0,3e-05]
[1779755070493,74.22,77047.38,0.0,0.0,0.0,3e-05]
[1779755075530,74.22,77047.57,0.0,0.0,0.0,2e-05]
[1779755081762,74.22,77048.21,0.0,0.0,0.0,2e-05]
[1779755087612,74.22,77065.57,0.0,0.0,0.0,2e-05]
[1779755093654,74.22,77064.54,0.0,0.0,0.0,2e-05]
[1779755098690,74.22,77066.31,0.0,0.0,0.0,2e-05]
[1779755104730,74.22,77067.06,0.0,0.0,0.0,2e-05]
[1779755110773,74.22,77070.07,0.0,0.0,0.0,2e-05]
[1779755117822,74.22,77070.52,0.0,0.0,0.0,2e-05]
[1779755122857,74.22,77070.26,0.0,0.0,0.0,2e-05]
[1779755127891,74.22,77060.93,0.0,0.0,0.0,2e-05]
[1779755132927,74.22,77062.78,0.0,0.0,0.0,2e-05]
[1779755137962,74.22,77063.94,0.0,0.0,0.0,2e-05]
[1779755142997,74.22,77051.15,0.0,0.0,0.0,2e-05]
[1779755148032,74.22,77041.78,0.0,0.0,0.0,2e-05]
[1779755153067,74.22,77042.22,0.0,0.0,0.0,2e-05]
[1779755158105,74.22,77042.09,0.0,0.0,0.0,2e-05]
[1779755163138,74.22,77041.49,0.0,0.0,0.0,2e-05]
[1779755168173,74.22,77041.52,0.0,0.0,0.0,2e-05]
[1779755173207,74.22,77049.13,0.0,0.0,0.0,2e-05]
[1779755182472,74.22,77052.95,0.0,0.0,0.0,2e-05]
[1779755190327,74.22,77053.15,0.0,0.0,0.0,2e-05]
[1779755195361,74.22,77053.44,0.0,0.0,0.0,2e-05]
[1779755200399,74.22,77061.32,0.0,0.0,0.0,2e-05]
[1779755208457,74.22,77062.07,0.0,0.0,0.0,2e-05]
[1779755213492,74.22,77066.79,0.0,0.0,0.0,2e-05]
[1779755218527,74.22,77064.93,0.0,0.0,0.0,2e-05]
[1779755223562,74.22,77071.34,0.0,0.0,0.0,2e-05]
[1779755228597,74.22,77074.73,0.0,0.0,0.0,2e-05]
[1779755233632,74.22,77081.45,0.0,0.0,0.0,2e-05]
[1779755238668,74.22,77087.04,0.0,0.0,0.0,2e-05]
[1779755243702,74.22,77096.28,0.0,0.0,0.0,2e-05]
[1779755248737,74.22,77099.71,0.0,0.0,0.0,2e-05]
[1779755253772,74.22,77100.86,0.0,0.0,0.0,2e-05]
[1779755258806,74.22,77094.38,0.0,0.0,0.0,2e-05]
[1779755263844,74.22,77095.11,0.0,0.0,0.0,2e-05]
[1779755268878,74.22,77097.4,0.0,0.0,0.0,2e-05]
[1779755273913,74.22,77106.47,0.0,0.0,0.0,2e-05]
[1779755278948,74.22,77105.55,0.0,0.0,0.0,2e-05]
[1779755283989,74.22,77096.97,0.0,0.0,0.0,2e-05]
[1779755289023,74.22,77096.83,0.0,0.0,0.0,2e-05]
[1779755294058,74.22,77101.51,0.0,0.0,0.0,2e-05]
[1779755299092,74.22,77106.37,0.0,0.0,0.0,2e-05]
[1779755304129,74.22,77106.51,0.0,0.0,0.0,2e-05]
[1779755309162,74.22,77106.93,0.0,0.0,0.0,2e-05]
[1779755314198,74.22,77092.65,0.0,0.0,0.0,2e-05]
[1779755319233,74.22,77097.16,0.0,0.0,0.0,2e-05]
[1779755324269,74.22,77097.94,0.0,0.0,0.0,2e-05]
[1779755329303,74.22,77097.38,0.0,0.0,0.0,2e-05]
[1779755336352,74.22,77098.29,0.0,0.0,0.0,2e-05]
[1779755342396,74.22,77096.88,0.0,0.0,0.0,2e-05]
[1779755348438,74.22,77096.31,0.0,0.0,0.0,2e-05]
[1779755353675,74.22,77098.55,0.0,0.0,0.0,2e-05]
[1779755359517,74.22,77098.59,0.0,0.0,0.0,2e-05]
[1779755365558,74.22,77098.63,0.0,0.0,0.0,2e-05]
[1779755371601,74.22,77097.47,0.0,0.0,0.0,2e-05]
[1779755376635,74.22,77097.15,0.0,0.0,0.0,2e-05]
[1779755381671,74.22,77096.63,0.0,0.0,0.0,2e-05]
[1779755386708,74.22,77096.25,0.0,0.0,0.0,2e-05]
[1779755391743,74.22,77070.35,0.0,0.0,0.0,2e-05]
[1779755396777,74.22,77067.02,0.0,0.0,0.0,2e-05]
[1779755402821,74.22,77061.51,0.0,0.0,0.0,2e-05]
[1779755410876,74.22,77059.82,0.0,0.0,0.0,2e-05]
[1779755415917,74.22,77075.18,0.0,0.0,0.0,2e-05]
[1779755420953,74.22,77076.26,0.0,0.0,0.0,2e-05]
[1779755425988,74.22,77075.8,0.0,0.0,0.0,2e-05]
[1779755431023,74.22,77075.46,0.0,0.0,0.0,2e-05]
[1779755436057,74.22,77077.64,0.0,0.0,0.0,2e-05]
[1779755441094,74.22,77091.81,0.0,0.0,0.0,2e-05]
[1779755446150,74.22,77101.05,0.0,0.0,0.0,2e-05]
[1779755451166,74.22,77103.33,0.0,0.0,0.0,2e-05]
[1779755456200,74.22,77108.28,0.0,0.0,0.0,2e-05]
[1779755461236,74.22,77110.81,0.0,0.0,0.0,2e-05]
[1779755468289,74.22,77114.02,0.0,0.0,0.0,2e-05]
[1779755474331,74.22,77115.03,0.0,0.0,0.0,2e-05]
[1779755479366,74.22,77116.02,0.0,0.0,0.0,2e-05]
[1779755484401,74.22,77115.13,0.0,0.0,0.0,2e-05]
[1779755489436,74.22,77134.98,0.0,0.0,0.0,2e-05]
[1779755494471,74.22,77136.08,0.0,0.0,0.0,2e-05]
[1779755500513,74.22,77137.1,0.0,0.0,0.0,2e-05]
[1779755505548,74.22,77127.83,0.0,0.0,0.0,2e-05]
[1779755510584,74.22,77129.09,0.0,0.0,0.0,2e-05]
[1779755515618,74.22,77129.99,0.0,0.0,0.0,2e-05]
[1779755520653,74.22,77127.51,0.0,0.0,0.0,2e-05]
[1779755525688,74.22,77126.49,0.0,0.0,0.0,2e-05]
[1779755530723,74.22,77128.04,0.0,0.0,0.0,2e-05]
[1779755535760,74.22,77105.31,0.0,0.0,0.0,2e-05]
[1779755540795,74.22,77101.86,0.0,0.0,0.0,2e-05]
[1779755545830,74.22,77097.74,0.0,0.0,0.0,2e-05]
[1779755550863,74.22,77088.15,0.0,0.0,0.0,2e-05]
[1779755555899,74.22,77086.48,0.0,0.0,0.0,2e-05]
[1779755560934,74.22,77056.54,0.0,0.0,0.0,2e-05]
[1779755565969,74.22,77061.49,0.0,0.0,0.0,2e-05]
[1779755571004,74.22,77071.76,0.0,0.0,0.0,2e-05]
[1779755576040,74.22,77072.41,0.0,0.0,0.0,2e-05]
[1779755581073,74.22,77071.01,0.0,0.0,0.0,2e-05]
[1779755586109,74.22,77073.87,0.0,0.0,0.0,2e-05]
[1779755591144,74.22,77078.9,0.0,0.0,0.0,2e-05]
[1779755596179,74.22,77075.07,0.0,0.0,0.0,2e-05]
[1779755601214,74.22,77079.13,0.0,0.0,0.0,2e-05]
[1779755606255,74.22,77081.06,0.0,0.0,0.0,2e-05]
[1779755611284,74.22,77074.17,0.0,0.0,0.0,2e-05]
[1779755616322,74.22,77062.49,0.0,0.0,0.0,2e-05]
[1779755621354,74.22,77062.71,0.0,0.0,0.0,2e-05]
[1779755626389,74.22,77062.54,0.0,0.0,0.0,2e-05]
[1779755631423,74.22,77058.17,0.0,0.0,0.0,2e-05]
[1779755636459,74.22,77058.53,0.0,0.0,0.0,2e-05]
[1779755641495,74.22,77067.97,0.0,0.0,0.0,2e-05]
[1779755646534,74.22,77075.64,0.0,0.0,0.0,2e-05]
[1779755651568,74.22,77067.77,0.0,0.0,0.0,2e-05]
[1779755657610,74.22,77062.87,0.0,0.0,0.0,2e-05]
[1779755662645,74.22,77064.4,0.0,0.0,0.0,2e-05]
[1779755667680,74.22,77065.06,0.0,0.0,0.0,2e-05]
[1779755672715,74.22,77072.23,0.0,0.0,0.0,2e-05]
[1779755677749,74.22,77075.83,0.0,0.0,0.0,2e-05]
[1779755682785,74.22,77069.32,0.0,0.0,0.0,2e-05]
[1779755687819,74.22,77070.2,0.0,0.0,0.0,2e-05]
[1779755692855,74.22,77057.55,0.0,0.0,0.0,2e-05]
[1779755698898,74.22,77057.21,0.0,0.0,0.0,2e-05]
[1779755703942,74.22,77047.28,0.0,0.0,0.0,2e-05]
[1779755709985,74.22,77039.56,0.0,0.0,0.0,2e-05]
[1779755715028,74.22,77040.24,0.0,0.0,0.0,2e-05]
[1779755720066,74.22,77040.15,0.0,0.0,0.0,2e-05]
[1779755725092,74.22,77041.14,0.0,0.0,0.0,2e-05]
[1779755730126,74.22,77048.24,0.0,0.0,0.0,2e-05]
[1779755735162,74.22,77039.35,0.0,0.0,0.0,2e-05]
[1779755740196,74.22,77035.95,0.0,0.0,0.0,2e-05]
[1779755745232,74.22,77036.17,0.0,0.0,0.0,2e-05]
[1779755750268,74.22,77024.86,0.0,0.0,0.0,2e-05]
[1779755755301,74.22,77028.74,0.0,0.0,0.0,2e-05]
[1779755760336,74.22,77026.14,0.0,0.0,0.0,2e-05]
[1779755765371,74.22,77023.85,0.0,0.0,0.0,2e-05]
[1779755770407,74.22,77028.47,0.0,0.0,0.0,2e-05]
[1779755775446,74.22,77024.07,0.0,0.0,0.0,2e-05]
[1779755780478,74.22,77025.09,0.0,0.0,0.0,2e-05]
[1779755786760,74.22,77025.44,0.0,0.0,0.0,2e-05]
[1779755796830,74.22,77026.45,0.0,0.0,0.0,2e-05]
[1779755802633,74.22,77026.52,0.0,0.0,0.0,2e-05]
[1779755809681,74.22,77026.27,0.0,0.0,0.0,2e-05]
[1779755815724,74.22,77026.38,0.0,0.0,0.0,2e-05]
[1779755820760,74.22,77026.98,0.0,0.0,0.0,2e-05]
[1779755825794,74.22,77025.82,0.0,0.0,0.0,2e-05]
[1779755830835,74.22,77009.89,0.0,0.0,0.0,2e-05]
[1779755835871,74.22,76999.8,0.0,0.0,0.0,2e-05]
[1779755840906,74.22,76997.56,0.0,0.0,0.0,2e-05]
[1779755845941,74.22,76993.14,0.0,0.0,0.0,2e-05]
[1779755850977,74.22,76982.69,0.0,0.0,0.0,2e-05]
[1779755856018,74.22,76980.02,0.0,0.0,0.0,2e-05]
[1779755861053,74.22,76998.63,0.0,0.0,0.0,2e-05]
[1779755866088,74.22,76996.84,0.0,0.0,0.0,2e-05]
[1779755871122,74.22,76995.58,0.0,0.0,0.0,2e-05]
[1779755876157,74.22,76995.62,0.0,0.0,0.0,2e-05]
[1779755881192,74.22,76984.03,0.0,0.0,0.0,2e-05]
[1779755886243,74.22,76949.81,0.0,0.0,0.0,2e-05]
[1779755891268,74.22,76928.57,0.0,0.0,0.0,2e-05]
[1779755896303,74.22,76921.42,0.0,0.0,0.0,2e-05]
[1779755901338,74.22,76924.96,0.0,0.0,0.0,2e-05]
[1779755906378,74.22,76940.8,0.0,0.0,0.0,2e-05]
[1779755911412,74.22,76937.74,0.0,0.0,0.0,2e-05]
[1779755916447,74.22,76931.32,0.0,0.0,0.0,2e-05]
[1779755921496,74.22,76904.1,0.0,0.0,0.0,3e-05]
[1779755926530,74.22,76902.51,0.0,0.0,0.0,3e-05]
[1779755931561,74.22,76892.58,0.0,0.0,0.0,3e-05]
[1779755936596,74.22,76886.94,0.0,0.0,0.0,3e-05]
[1779755941633,74.22,76883.05,0.0,0.0,0.0,3e-05]
[1779755946668,74.22,76909.79,0.0,0.0,0.0,2e-05]
[1779755951710,74.22,76923.86,0.0,0.0,0.0,2e-05]
[1779755956741,74.22,76921.46,0.0,0.0,0.0,2e-05]
[1779755961780,74.22,76920.39,0.0,0.0,0.0,2e-05]
[1779755966811,74.22,76919.31,0.0,0.0,0.0,2e-05]
[1779755971846,74.22,76913.82,0.0,0.0,0.0,2e-05]
[1779755976883,74.22,76907.36,0.0,0.0,0.0,2e-05]
[1779755981916,74.22,76916.06,0.0,0.0,0.0,2e-05]
[1779755986950,74.22,76915.07,0.0,0.0,0.0,2e-05]
[1779755991985,74.22,76914.35,0.0,0.0,0.0,2e-05]
[1779755997020,74.22,76910.63,0.0,0.0,0.0,2e-05]
[1779756002057,74.22,76901.55,0.0,0.0,0.0,2e-05]
[1779756007095,74.22,76891.8,0.0,0.0,0.0,3e-05]
[1779756012129,74.22,76895.63,0.0,0.0,0.0,2e-05]
[1779756017164,74.22,76904.32,0.0,0.0,0.0,2e-05]
[1779756022198,74.22,76892.12,0.0,0.0,0.0,3e-05]
[1779756027234,74.22,76884.08,0.0,0.0,0.0,3e-05]
[1779756032270,74.22,76873.71,0.0,0.0,0.0,3e-05]
[1779756037305,74.22,76877.51,0.0,0.0,0.0,3e-05]
[1779756042340,74.22,76872.77,0.0,0.0,0.0,3e-05]
[1779756047383,74.22,76868.96,0.0,0.0,0.0,3e-05]
[1779756052416,74.22,76865.36,0.0,0.0,0.0,3e-05]
[1779756057451,74.22,76864.02,0.0,0.0,0.0,3e-05]
[1779756062486,74.22,76867.08,0.0,0.0,0.0,3e-05]
[1779756067521,74.22,76860.68,0.0,0.0,0.0,3e-05]
[1779756072557,74.22,76853.32,0.0,0.0,0.0,3e-05]
[1779756077592,74.22,76845.07,0.0,0.0,0.0,3e-05]
[1779756082631,74.22,76829.7,0.0,0.0,0.0,3e-05]
[1779756087666,74.22,76834.95,0.0,0.0,0.0,3e-05]
[1779756091693,74.22,76860.68,0.0,0.0,0.0,3e-05]
[1779756096733,74.22,76864.01,0.0,0.0,0.0,3e-05]
[1779756101764,74.22,76847.64,0.0,0.0,0.0,3e-05]
[1779756106801,74.22,76831.66,0.0,0.0,0.0,3e-05]
[1779756111836,74.22,76824.8,0.0,0.0,0.0,3e-05]
[1779756116874,74.22,76825.63,0.0,0.0,0.0,3e-05]
[1779756121909,74.22,76834.71,0.0,0.0,0.0,3e-05]
[1779756126948,74.22,76830.84,0.0,0.0,0.0,3e-05]
[1779756131985,74.22,76834.04,0.0,0.0,0.0,3e-05]
[1779756138027,74.22,76837.52,0.0,0.0,0.0,3e-05]
[1779756143064,74.22,76837.55,0.0,0.0,0.0,3e-05]
[1779756148099,74.22,76838.17,0.0,0.0,0.0,3e-05]
[1779756153133,74.22,76835.1,0.0,0.0,0.0,3e-05]
[1779756158168,74.22,76835.81,0.0,0.0,0.0,3e-05]
[1779756163204,74.22,76836.25,0.0,0.0,0.0,3e-05]
[1779756168238,74.22,76838.49,0.0,0.0,0.0,3e-05]
[1779756173273,74.22,76841.03,0.0,0.0,0.0,3e-05]
[1779756178309,74.22,76836.03,0.0,0.0,0.0,3e-05]
[1779756183343,74.22,76823.81,0.0,0.0,0.0,3e-05]
[1779756188379,74.22,76818.79,0.0,0.0,0.0,3e-05]
[1779756193414,74.22,76820.76,0.0,0.0,0.0,3e-05]
[1779756198449,74.22,76820.97,0.0,0.0,0.0,3e-05]
[1779756203484,74.22,76820.83,0.0,0.0,0.0,3e-05]
[1779756208518,74.22,76824.45,0.0,0.0,0.0,3e-05]
[1779756213556,74.22,76829.3,0.0,0.0,0.0,3e-05]
[1779756218589,74.22,76837.57,0.0,0.0,0.0,3e-05]
[1779756223623,74.22,76832.43,0.0,0.0,0.0,3e-05]
[1779756227653,74.22,76801.36,0.0,0.0,0.0,3e-05]
[1779756232695,74.22,76807.28,0.0,0.0,0.0,3e-05]
[1779756237726,74.22,76806.65,0.0,0.0,0.0,3e-05]
[1779756242763,74.22,76801.93,0.0,0.0,0.0,3e-05]
[1779756247795,74.22,76784.34,0.0,0.0,0.0,3e-05]
[1779756252830,74.22,76783.6,0.0,0.0,0.0,3e-05]
[1779756257867,74.22,76768.46,0.0,0.0,0.0,3e-05]
[1779756262902,74.22,76782.16,0.0,0.0,0.0,3e-05]
[1779756267937,74.22,76788.85,0.0,0.0,0.0,3e-05]
[1779756272973,74.22,76787.11,0.0,0.0,0.0,3e-05]
[1779756278009,74.22,76774.73,0.0,0.0,0.0,3e-05]
[1779756283045,74.22,76778.97,0.0,0.0,0.0,3e-05]
[1779756288081,74.22,76782.03,0.0,0.0,0.0,3e-05]
[1779756293115,74.22,76788.2,0.0,0.0,0.0,3e-05]
[1779756298157,74.22,76792.46,0.0,0.0,0.0,3e-05]
[1779756303205,74.22,76812.81,0.0,0.0,0.0,3e-05]
[1779756308240,74.22,76815.17,0.0,0.0,0.0,3e-05]
[1779756313279,74.22,76814.24,0.0,0.0,0.0,3e-05]
[1779756318312,74.22,76802.28,0.0,0.0,0.0,3e-05]
[1779756323353,74.22,76795.3,0.0,0.0,0.0,3e-05]
[1779756328388,74.22,76793.8,0.0,0.0,0.0,3e-05]
[1779756332419,74.22,76814.1,0.0,0.0,0.0,3e-05]
[1779756337454,74.22,76819.17,0.0,0.0,0.0,3e-05]
[1779756342488,74.22,76851.49,0.0,0.0,0.0,2e-05]
[1779756347524,74.22,76846.69,0.0,0.0,0.0,2e-05]
[1779756352559,74.22,76846.97,0.0,0.0,0.0,2e-05]
[1779756357596,74.22,76849.81,0.0,0.0,0.0,2e-05]
[1779756362636,74.22,76848.03,0.0,0.0,0.0,2e-05]
[1779756367670,74.22,76853.0,0.0,0.0,0.0,2e-05]
[1779756372704,74.22,76859.07,0.0,0.0,0.0,2e-05]
[1779756377739,74.22,76864.55,0.0,0.0,0.0,2e-05]
[1779756382773,74.22,76862.45,0.0,0.0,0.0,2e-05]
[1779756387812,74.22,76861.41,0.0,0.0,0.0,2e-05]
[1779756392847,74.22,76858.85,0.0,0.0,0.0,2e-05]
[1779756397890,74.22,76859.4,0.0,0.0,0.0,2e-05]
[1779756402924,74.22,76839.69,0.0,0.0,0.0,2e-05]
[1779756407960,74.22,76854.59,0.0,0.0,0.0,2e-05]
[1779756412995,74.22,76862.02,0.0,0.0,0.0,2e-05]
[1779756418030,74.22,76862.24,0.0,0.0,0.0,2e-05]
[1779756423066,74.22,76863.0,0.0,0.0,0.0,2e-05]
[1779756428100,74.22,76852.69,0.0,0.0,0.0,2e-05]
[1779756433136,74.22,76842.49,0.0,0.0,0.0,2e-05]
[1779756438170,74.22,76837.15,0.0,0.0,0.0,2e-05]
[1779756443205,74.22,76836.96,0.0,0.0,0.0,2e-05]
[1779756448240,74.22,76828.16,0.0,0.0,0.0,2e-05]
[1779756453282,74.22,76787.9,0.0,0.0,0.0,3e-05]
[1779756458316,74.22,76786.5,0.0,0.0,0.0,3e-05]
[1779756463357,74.22,76787.4,0.0,0.0,0.0,3e-05]
[1779756468385,74.22,76791.42,0.0,0.0,0.0,3e-05]
[1779756473425,74.22,76789.2,0.0,0.0,0.0,3e-05]
[1779756478455,74.22,76788.81,0.0,0.0,0.0,3e-05]
[1779756483491,74.22,76779.69,0.0,0.0,0.0,3e-05]
[1779756488526,74.22,76761.61,0.0,0.0,0.0,3e-05]
[1779756493566,74.22,76764.29,0.0,0.0,0.0,3e-05]
[1779756498601,74.22,76753.4,0.0,0.0,0.0,3e-05]
[1779756503637,74.22,76757.07,0.0,0.0,0.0,3e-05]
[1779756508672,74.22,76752.3,0.0,0.0,0.0,3e-05]
[1779756513707,74.22,76766.07,0.0,0.0,0.0,3e-05]
[1779756518742,74.22,76766.39,0.0,0.0,0.0,3e-05]
[1779756523778,74.22,76767.46,0.0,0.0,0.0,3e-05]
[1779756528812,74.22,76767.15,0.0,0.0,0.0,3e-05]
[1779756533849,74.22,76781.4,0.0,0.0,0.0,3e-05]
[1779756538883,74.22,76787.59,0.0,0.0,0.0,3e-05]
[1779756543918,74.22,76806.25,0.0,0.0,0.0,2e-05]
[1779756548953,74.22,76802.31,0.0,0.0,0.0,3e-05]
[1779756553991,74.22,76804.45,0.0,0.0,0.0,3e-05]
[1779756559026,74.22,76804.46,0.0,0.0,0.0,3e-05]
[1779756565071,74.22,76802.97,0.0,0.0,0.0,3e-05]
[1779756570102,74.22,76800.49,0.0,0.0,0.0,3e-05]
[1779756575138,74.22,76803.83,0.0,0.0,0.0,2e-05]
[1779756580172,74.22,76803.17,0.0,0.0,0.0,2e-05]
[1779756585206,74.22,76815.27,0.0,0.0,0.0,2e-05]
[1779756590242,74.22,76810.6,0.0,0.0,0.0,2e-05]
[1779756595279,74.22,76810.67,0.0,0.0,0.0,2e-05]
[1779756600315,74.22,76816.01,0.0,0.0,0.0,2e-05]
[1779756605350,74.22,76803.85,0.0,0.0,0.0,2e-05]
[1779756610384,74.22,76802.75,0.0,0.0,0.0,2e-05]
[1779756615420,74.22,76803.68,0.0,0.0,0.0,2e-05]
[1779756620456,74.22,76802.75,0.0,0.0,0.0,2e-05]
[1779756625495,74.22,76802.75,0.0,0.0,0.0,2e-05]
[1779756630527,74.22,76798.86,0.0,0.0,0.0,2e-05]
[1779756635575,74.22,76784.29,0.0,0.0,0.0,3e-05]
[1779756640608,74.22,76772.22,0.0,0.0,0.0,3e-05]
[1779756645644,74.22,76754.17,0.0,0.0,0.0,3e-05]
[1779756650677,74.22,76762.51,0.0,0.0,0.0,3e-05]
[1779756655712,74.22,76750.88,0.0,0.0,0.0,3e-05]
[1779756660794,74.22,76744.17,0.0,0.0,0.0,3e-05]
[1779756665817,74.22,76727.93,0.0,0.0,0.0,3e-05]
[1779756670849,74.22,76711.97,0.0,0.0,0.0,3e-05]
[1779756675883,74.22,76725.62,0.0,0.0,0.0,3e-05]
[1779756680918,74.22,76726.38,0.0,0.0,0.0,3e-05]
[1779756685954,74.22,76711.31,0.0,0.0,0.0,3e-05]
[1779756690988,74.22,76710.99,0.0,0.0,0.0,3e-05]
[1779756696033,74.22,76708.96,0.0,0.0,0.0,3e-05]
[1779756701062,74.22,76705.28,0.0,0.0,0.0,3e-05]
[1779756706096,74.22,76720.51,0.0,0.0,0.0,3e-05]
[1779756711132,74.22,76708.16,0.0,0.0,0.0,3e-05]
[1779756716409,74.22,76693.14,0.0,0.0,0.0,3e-05]
[1779756720211,74.22,76658.72,0.0,0.0,0.0,4e-05]
[1779756725243,74.22,76648.1,0.0,0.0,0.0,4e-05]
[1779756730275,74.22,76637.37,0.0,0.0,0.0,4e-05]
[1779756735309,74.22,76632.87,0.0,0.0,0.0,4e-05]
[1779756740353,74.22,76626.66,0.0,0.0,0.0,4e-05]
[1779756745392,74.22,76605.84,0.0,0.0,0.0,4e-05]
[1779756750430,74.22,76592.11,0.0,0.0,0.0,4e-05]
[1779756755467,74.22,76584.79,0.0,0.0,0.0,4e-05]
[1779756760503,74.22,76584.92,0.0,0.0,0.0,4e-05]
[1779756765539,74.22,76561.32,0.0,0.0,0.0,5e-05]
[1779756770578,74.22,76574.5,0.0,0.0,0.0,5e-05]
[1779756775874,74.22,76548.75,0.0,0.0,0.0,5e-05]
[1779756781656,74.22,76547.87,0.0,0.0,0.0,5e-05]
[1779756786696,74.22,76534.12,0.0,0.0,0.0,5e-05]
[1779756791727,74.22,76528.18,0.0,0.0,0.0,5e-05]
[1779756796768,74.22,76508.35,0.0,0.0,0.0,5e-05]
[1779756801802,74.22,76512.5,0.0,0.0,0.0,5e-05]
[1779756806846,74.22,76515.29,0.0,0.0,0.0,5e-05]
[1779756809869,74.22,76547.9,0.0,0.0,0.0,5e-05]
[1779756814909,74.22,76548.47,0.0,0.0,0.0,5e-05]
[1779756817936,74.22,76517.99,0.0,0.0,0.0,5e-05]
[1779756822971,74.22,76513.57,0.0,0.0,0.0,5e-05]
[1779756828008,74.22,76509.36,0.0,0.0,0.0,5e-05]
[1779756833314,74.22,76514.83,0.0,0.0,0.0,5e-05]
[1779756838350,74.22,76515.07,0.0,0.0,0.0,5e-05]
[1779756844122,74.22,76516.32,0.0,0.0,0.0,5e-05]
[1779756847418,74.22,76553.22,0.0,0.0,0.0,5e-05]
[1779756853197,74.22,76586.53,0.0,0.0,0.0,4e-05]
[1779756858228,74.22,76604.84,0.0,0.0,0.0,4e-05]
[1779756863261,74.22,76630.83,0.0,0.0,0.0,4e-05]
[1779756868305,74.22,76640.94,0.0,0.0,0.0,4e-05]
[1779756873343,74.22,76646.28,0.0,0.0,0.0,3e-05]
[1779756878651,74.22,76653.41,0.0,0.0,0.0,3e-05]
[1779756883686,74.22,76656.2,0.0,0.0,0.0,3e-05]
[1779756888722,74.22,76655.06,0.0,0.0,0.0,3e-05]
[1779756893771,74.22,76659.89,0.0,0.0,0.0,3e-05]
[1779756898806,74.22,76658.67,0.0,0.0,0.0,3e-05]
[1779756904568,74.22,76677.36,0.0,0.0,0.0,3e-05]
[1779756908595,74.22,76717.26,0.0,0.0,0.0,3e-05]
[1779756913633,74.22,76720.82,0.0,0.0,0.0,3e-05]
[1779756918665,74.22,76713.34,0.0,0.0,0.0,3e-05]
[1779756923701,74.22,76714.13,0.0,0.0,0.0,3e-05]
[1779756928736,74.22,76711.06,0.0,0.0,0.0,3e-05]
[1779756933060,74.22,76732.34,0.0,0.0,0.0,3e-05]
[1779756938806,74.22,76747.74,0.0,0.0,0.0,2e-05]
[1779756943841,74.22,76747.92,0.0,0.0,0.0,2e-05]
[1779756948876,74.22,76778.52,0.0,0.0,0.0,2e-05]
[1779756953913,74.22,76765.0,0.0,0.0,0.0,2e-05]
[1779756958950,74.22,76761.62,0.0,0.0,0.0,2e-05]
[1779756963993,74.22,76743.54,0.0,0.0,0.0,2e-05]
[1779756969028,74.22,76725.68,0.0,0.0,0.0,3e-05]
[1779756974062,74.22,76716.45,0.0,0.0,0.0,3e-05]
[1779756979098,74.22,76713.44,0.0,0.0,0.0,3e-05]
[1779756984135,74.22,76725.09,0.0,0.0,0.0,3e-05]
[1779756989170,74.22,76736.62,0.0,0.0,0.0,2e-05]
[1779756994205,74.22,76738.65,0.0,0.0,0.0,2e-05]
[1779756999242,74.22,76740.33,0.0,0.0,0.0,2e-05]
[1779757004276,74.22,76741.61,0.0,0.0,0.0,2e-05]
[1779757009310,74.22,76741.7,0.0,0.0,0.0,2e-05]
[1779757014348,74.22,76744.53,0.0,0.0,0.0,2e-05]
[1779757019384,74.22,76746.99,0.0,0.0,0.0,2e-05]
[1779757024419,74.22,76740.06,0.0,0.0,0.0,2e-05]
[1779757029454,74.22,76738.62,0.0,0.0,0.0,2e-05]
[1779757034489,74.22,76736.85,0.0,0.0,0.0,2e-05]
[1779757039524,74.22,76736.03,0.0,0.0,0.0,2e-05]
[1779757044560,74.22,76731.54,0.0,0.0,0.0,2e-05]
[1779757050602,74.22,76730.16,0.0,0.0,0.0,2e-05]
[1779757055636,74.22,76728.01,0.0,0.0,0.0,2e-05]
[1779757060671,74.22,76726.42,0.0,0.0,0.0,2e-05]
[1779757065709,74.22,76713.33,0.0,0.0,0.0,3e-05]
[1779757070745,74.22,76712.2,0.0,0.0,0.0,3e-05]
[1779757075785,74.22,76728.13,0.0,0.0,0.0,2e-05]
[1779757080815,74.22,76718.51,0.0,0.0,0.0,2e-05]
[1779757085852,74.22,76714.89,0.0,0.0,0.0,3e-05]
[1779757090886,74.22,76718.65,0.0,0.0,0.0,2e-05]
[1779757095921,74.22,76718.99,0.0,0.0,0.0,2e-05]
[1779757100956,74.22,76725.97,0.0,0.0,0.0,2e-05]
[1779757105991,74.22,76725.54,0.0,0.0,0.0,2e-05]
[1779757111026,74.22,76722.11,0.0,0.0,0.0,2e-05]
[1779757116060,74.22,76722.08,0.0,0.0,0.0,2e-05]
[1779757122103,74.22,76725.24,0.0,0.0,0.0,2e-05]
[1779757127138,74.22,76726.16,0.0,0.0,0.0,2e-05]
[1779757132179,74.22,76741.24,0.0,0.0,0.0,2e-05]
[1779757137212,74.22,76753.54,0.0,0.0,0.0,2e-05]
[1779757142249,74.22,76756.3,0.0,0.0,0.0,2e-05]
[1779757147284,74.22,76763.59,0.0,0.0,0.0,2e-05]
[1779757152319,74.22,76763.81,0.0,0.0,0.0,2e-05]
[1779757157354,74.22,76761.93,0.0,0.0,0.0,2e-05]
[1779757162389,74.22,76739.62,0.0,0.0,0.0,2e-05]
[1779757167425,74.22,76740.53,0.0,0.0,0.0,2e-05]
[1779757172460,74.22,76738.19,0.0,0.0,0.0,2e-05]
[1779757177495,74.22,76734.61,0.0,0.0,0.0,2e-05]
[1779757182531,74.22,76732.78,0.0,0.0,0.0,2e-05]
[1779757187565,74.22,76721.92,0.0,0.0,0.0,2e-05]
[1779757192599,74.22,76719.64,0.0,0.0,0.0,2e-05]
[1779757197635,74.22,76720.0,0.0,0.0,0.0,2e-05]
[1779757202684,74.22,76688.89,0.0,0.0,0.0,3e-05]
[1779757204694,74.22,76647.05,0.0,0.0,0.0,3e-05]
[1779757210007,74.22,76639.91,0.0,0.0,0.0,3e-05]
[1779757215772,74.22,76630.09,0.0,0.0,0.0,3e-05]
[1779757220810,74.22,76648.17,0.0,0.0,0.0,3e-05]
[1779757225841,74.22,76634.08,0.0,0.0,0.0,3e-05]
[1779757230880,74.22,76622.71,0.0,0.0,0.0,3e-05]
[1779757235915,74.22,76639.19,0.0,0.0,0.0,3e-05]
[1779757240952,74.22,76639.68,0.0,0.0,0.0,3e-05]
[1779757245985,74.22,76637.54,0.0,0.0,0.0,3e-05]
[1779757251022,74.22,76647.67,0.0,0.0,0.0,3e-05]
[1779757256057,74.22,76648.89,0.0,0.0,0.0,3e-05]
[1779757261093,74.22,76648.03,0.0,0.0,0.0,3e-05]
[1779757266131,74.22,76654.89,0.0,0.0,0.0,3e-05]
[1779757271166,74.22,76655.16,0.0,0.0,0.0,3e-05]
[1779757276208,74.22,76648.96,0.0,0.0,0.0,3e-05]
[1779757281241,74.22,76652.72,0.0,0.0,0.0,3e-05]
[1779757286276,74.22,76659.44,0.0,0.0,0.0,3e-05]
[1779757291311,74.22,76657.4,0.0,0.0,0.0,3e-05]
[1779757296345,74.22,76664.06,0.0,0.0,0.0,3e-05]
[1779757301387,74.22,76661.07,0.0,0.0,0.0,3e-05]
[1779757306438,74.22,76661.61,0.0,0.0,0.0,3e-05]
[1779757311451,74.22,76643.95,0.0,0.0,0.0,3e-05]
[1779757316488,74.22,76648.76,0.0,0.0,0.0,3e-05]
[1779757321523,74.22,76669.08,0.0,0.0,0.0,3e-05]
[1779757326557,74.22,76664.97,0.0,0.0,0.0,3e-05]
[1779757331592,74.22,76656.45,0.0,0.0,0.0,3e-05]
[1779757336627,74.22,76646.09,0.0,0.0,0.0,3e-05]
[1779757341663,74.22,76629.39,0.0,0.0,0.0,3e-05]
[1779757346698,74.22,76636.71,0.0,0.0,0.0,3e-05]
[1779757351732,74.22,76643.29,0.0,0.0,0.0,3e-05]
[1779757356766,74.22,76644.06,0.0,0.0,0.0,3e-05]
[1779757361802,74.22,76632.93,0.0,0.0,0.0,3e-05]
[1779757366837,74.22,76631.34,0.0,0.0,0.0,3e-05]
[1779757371872,74.22,76630.97,0.0,0.0,0.0,3e-05]
[1779757376907,74.22,76631.89,0.0,0.0,0.0,3e-05]
[1779757381964,74.22,76621.1,0.0,0.0,0.0,3e-05]
[1779757386987,74.22,76599.39,0.0,0.0,0.0,3e-05]
[1779757392023,74.22,76578.52,0.0,0.0,0.0,3e-05]
[1779757397059,74.22,76575.62,0.0,0.0,0.0,3e-05]
[1779757402093,74.22,76567.2,0.0,0.0,0.0,3e-05]
[1779757407129,74.22,76558.86,0.0,0.0,0.0,3e-05]
[1779757412163,74.22,76559.27,0.0,0.0,0.0,3e-05]
[1779757417200,74.22,76561.83,0.0,0.0,0.0,3e-05]
[1779757422245,74.22,76566.85,0.0,0.0,0.0,3e-05]
[1779757427276,74.22,76573.76,0.0,0.0,0.0,3e-05]
[1779757432311,74.22,76574.29,0.0,0.0,0.0,3e-05]
[1779757437346,74.22,76579.56,0.0,0.0,0.0,3e-05]
[1779757442381,74.22,76600.46,0.0,0.0,0.0,3e-05]
[1779757447419,74.22,76609.02,0.0,0.0,0.0,3e-05]
[1779757452451,74.22,76614.64,0.0,0.0,0.0,3e-05]
[1779757457486,74.22,76616.7,0.0,0.0,0.0,3e-05]
[1779757462520,74.22,76618.71,0.0,0.0,0.0,3e-05]
[1779757467556,74.22,76601.97,0.0,0.0,0.0,3e-05]
[1779757472592,74.22,76602.74,0.0,0.0,0.0,3e-05]
[1779757477626,74.22,76599.39,0.0,0.0,0.0,3e-05]
[1779757482661,74.22,76593.21,0.0,0.0,0.0,3e-05]
[1779757487696,74.22,76592.63,0.0,0.0,0.0,3e-05]
[1779757492732,74.22,76587.55,0.0,0.0,0.0,3e-05]
[1779757497767,74.22,76587.2,0.0,0.0,0.0,3e-05]
[1779757502807,74.22,76581.81,0.0,0.0,0.0,3e-05]
[1779757507836,74.22,76580.3,0.0,0.0,0.0,3e-05]
[1779757512872,74.22,76580.11,0.0,0.0,0.0,3e-05]
[1779757517907,74.22,76593.76,0.0,0.0,0.0,3e-05]
[1779757522942,74.22,76592.23,0.0,0.0,0.0,3e-05]
[1779757527976,74.22,76598.25,0.0,0.0,0.0,3e-05]
[1779757533012,74.22,76598.26,0.0,0.0,0.0,3e-05]
[1779757538048,74.22,76606.3,0.0,0.0,0.0,3e-05]
[1779757543084,74.22,76614.95,0.0,0.0,0.0,3e-05]
[1779757548119,74.22,76629.46,0.0,0.0,0.0,3e-05]
[1779757553159,74.22,76628.32,0.0,0.0,0.0,3e-05]
[1779757558190,74.22,76632.81,0.0,0.0,0.0,3e-05]
[1779757563225,74.22,76632.44,0.0,0.0,0.0,3e-05]
[1779757568260,74.22,76623.48,0.0,0.0,0.0,3e-05]
[1779757573294,74.22,76624.48,0.0,0.0,0.0,3e-05]
[1779757578336,74.22,76640.34,0.0,0.0,0.0,2e-05]
[1779757583370,74.22,76646.51,0.0,0.0,0.0,2e-05]
[1779757588408,74.22,76649.26,0.0,0.0,0.0,2e-05]
[1779757593441,74.22,76636.35,0.0,0.0,0.0,2e-05]
[1779757598476,74.22,76636.16,0.0,0.0,0.0,2e-05]
[1779757603512,74.22,76642.79,0.0,0.0,0.0,2e-05]
[1779757608553,74.22,76645.73,0.0,0.0,0.0,2e-05]
[1779757613584,74.22,76657.54,0.0,0.0,0.0,2e-05]
[1779757618619,74.22,76663.81,0.0,0.0,0.0,2e-05]
[1779757623657,74.22,76677.12,0.0,0.0,0.0,2e-05]
[1779757628691,74.22,76679.41,0.0,0.0,0.0,2e-05]
[1779757633726,74.22,76681.3,0.0,0.0,0.0,2e-05]
[1779757638760,74.22,76668.69,0.0,0.0,0.0,2e-05]
[1779757643795,74.22,76661.94,0.0,0.0,0.0,2e-05]
[1779757648830,74.22,76661.69,0.0,0.0,0.0,2e-05]
[1779757653866,74.22,76646.76,0.0,0.0,0.0,2e-05]
[1779757658901,74.22,76647.02,0.0,0.0,0.0,2e-05]
[1779757663938,74.22,76645.96,0.0,0.0,0.0,2e-05]
[1779757668972,74.22,76645.57,0.0,0.0,0.0,2e-05]
[1779757674006,74.22,76638.38,0.0,0.0,0.0,2e-05]
[1779757679042,74.22,76637.17,0.0,0.0,0.0,2e-05]
[1779757684079,74.22,76629.34,0.0,0.0,0.0,2e-05]
[1779757689113,74.22,76619.2,0.0,0.0,0.0,2e-05]
[1779757694149,74.22,76617.06,0.0,0.0,0.0,2e-05]
[1779757699184,74.22,76612.8,0.0,0.0,0.0,3e-05]
[1779757704218,74.22,76604.76,0.0,0.0,0.0,3e-05]
[1779757709254,74.22,76606.63,0.0,0.0,0.0,3e-05]
[1779757714290,74.22,76613.09,0.0,0.0,0.0,2e-05]
[1779757719324,74.22,76614.04,0.0,0.0,0.0,2e-05]
[1779757724359,74.22,76613.65,0.0,0.0,0.0,2e-05]
[1779757729410,74.22,76625.49,0.0,0.0,0.0,2e-05]
[1779757734444,74.22,76639.75,0.0,0.0,0.0,2e-05]
[1779757739480,74.22,76669.93,0.0,0.0,0.0,2e-05]
[1779757744514,74.22,76657.44,0.0,0.0,0.0,2e-05]
[1779757750556,74.22,76653.58,0.0,0.0,0.0,2e-05]
[1779757755591,74.22,76636.77,0.0,0.0,0.0,2e-05]
[1779757760626,74.22,76633.73,0.0,0.0,0.0,2e-05]
[1779757765663,74.22,76630.86,0.0,0.0,0.0,2e-05]
[1779757770697,74.22,76631.07,0.0,0.0,0.0,2e-05]
[1779757775732,74.22,76623.72,0.0,0.0,0.0,2e-05]
[1779757780769,74.22,76618.85,0.0,0.0,0.0,2e-05]
[1779757785804,74.22,76608.39,0.0,0.0,0.0,2e-05]
[1779757791848,74.22,76608.75,0.0,0.0,0.0,2e-05]
[1779757796881,74.22,76609.2,0.0,0.0,0.0,2e-05]
[1779757801917,74.22,76600.43,0.0,0.0,0.0,2e-05]
[1779757806952,74.22,76610.38,0.0,0.0,0.0,2e-05]
[1779757811986,74.22,76608.53,0.0,0.0,0.0,2e-05]
[1779757817024,74.22,76610.2,0.0,0.0,0.0,2e-05]
[1779757823067,74.22,76610.33,0.0,0.0,0.0,2e-05]
[1779757829106,74.22,76609.15,0.0,0.0,0.0,2e-05]
[1779757832126,74.22,76627.48,0.0,0.0,0.0,2e-05]
[1779757837162,74.22,76627.67,0.0,0.0,0.0,2e-05]
[1779757842199,74.22,76631.37,0.0,0.0,0.0,2e-05]
[1779757848241,74.22,76623.33,0.0,0.0,0.0,2e-05]
[1779757853277,74.22,76635.15,0.0,0.0,0.0,2e-05]
[1779757858312,74.22,76640.76,0.0,0.0,0.0,2e-05]
[1779757863350,74.22,76645.44,0.0,0.0,0.0,2e-05]
[1779757868389,74.22,76646.54,0.0,0.0,0.0,2e-05]
[1779757873421,74.22,76656.42,0.0,0.0,0.0,2e-05]
[1779757878461,74.22,76657.78,0.0,0.0,0.0,2e-05]
[1779757883492,74.22,76644.59,0.0,0.0,0.0,2e-05]
[1779757888526,74.22,76658.12,0.0,0.0,0.0,2e-05]
[1779757893562,74.22,76653.09,0.0,0.0,0.0,2e-05]
[1779757898597,74.22,76660.37,0.0,0.0,0.0,2e-05]
[1779757903636,74.22,76662.34,0.0,0.0,0.0,2e-05]
[1779757908674,74.22,76662.51,0.0,0.0,0.0,2e-05]
[1779757913712,74.22,76680.39,0.0,0.0,0.0,2e-05]
[1779757918751,74.22,76688.72,0.0,0.0,0.0,2e-05]
[1779757923790,74.22,76690.32,0.0,0.0,0.0,2e-05]
[1779757928836,74.22,76694.09,0.0,0.0,0.0,2e-05]
[1779757933874,74.22,76702.83,0.0,0.0,0.0,2e-05]
[1779757938906,74.22,76709.45,0.0,0.0,0.0,2e-05]
[1779757943942,74.22,76708.12,0.0,0.0,0.0,2e-05]
[1779757948977,74.22,76712.8,0.0,0.0,0.0,2e-05]
[1779757954013,74.22,76723.94,0.0,0.0,0.0,1e-05]
[1779757959047,74.22,76705.6,0.0,0.0,0.0,2e-05]
[1779757964086,74.22,76725.08,0.0,0.0,0.0,1e-05]
[1779757969124,74.22,76740.31,0.0,0.0,0.0,1e-05]
[1779757974160,74.22,76744.06,0.0,0.0,0.0,1e-05]
[1779757979196,74.22,76740.66,0.0,0.0,0.0,1e-05]
[1779757984259,74.22,76734.79,0.0,0.0,0.0,1e-05]
[1779757989276,74.22,76729.03,0.0,0.0,0.0,1e-05]
[1779757994313,74.22,76734.32,0.0,0.0,0.0,1e-05]
[1779757999345,74.22,76737.62,0.0,0.0,0.0,1e-05]
[1779758004381,74.22,76749.76,0.0,0.0,0.0,1e-05]
[1779758009417,74.22,76773.9,0.0,0.0,0.0,1e-05]
[1779758014452,74.22,76791.57,0.0,0.0,0.0,1e-05]
[1779758019486,74.22,76788.13,0.0,0.0,0.0,1e-05]
[1779758024521,74.22,76779.23,0.0,0.0,0.0,1e-05]
[1779758029557,74.22,76771.28,0.0,0.0,0.0,1e-05]
[1779758034591,74.22,76775.67,0.0,0.0,0.0,1e-05]
[1779758039627,74.22,76773.53,0.0,0.0,0.0,1e-05]
[1779758044661,74.22,76755.54,0.0,0.0,0.0,1e-05]
[1779758049695,74.22,76759.7,0.0,0.0,0.0,1e-05]
[1779758054730,74.22,76760.16,0.0,0.0,0.0,1e-05]
[1779758059767,74.22,76760.14,0.0,0.0,0.0,1e-05]
[1779758064801,74.22,76758.99,0.0,0.0,0.0,1e-05]
[1779758069835,74.22,76762.72,0.0,0.0,0.0,1e-05]
[1779758076225,74.22,76766.94,0.0,0.0,0.0,1e-05]
[1779758081920,74.22,76765.29,0.0,0.0,0.0,1e-05]
[1779758086955,74.22,76766.8,0.0,0.0,0.0,1e-05]
[1779758093001,74.22,76767.67,0.0,0.0,0.0,1e-05]
[1779758098036,74.22,76770.39,0.0,0.0,0.0,1e-05]
[1779758103088,74.22,76769.51,0.0,0.0,0.0,1e-05]
[1779758108124,74.22,76754.17,0.0,0.0,0.0,1e-05]
[1779758113159,74.22,76753.16,0.0,0.0,0.0,1e-05]
[1779758118195,74.22,76737.99,0.0,0.0,0.0,1e-05]
[1779758123231,74.22,76740.9,0.0,0.0,0.0,1e-05]
[1779758128267,74.22,76732.08,0.0,0.0,0.0,1e-05]
[1779758133301,74.22,76741.41,0.0,0.0,0.0,1e-05]
[1779758138337,74.22,76740.72,0.0,0.0,0.0,1e-05]
[1779758143373,74.22,76740.19,0.0,0.0,0.0,1e-05]
[1779758148405,74.22,76750.39,0.0,0.0,0.0,1e-05]
[1779758153442,74.22,76768.93,0.0,0.0,0.0,1e-05]
[1779758158478,74.22,76766.37,0.0,0.0,0.0,1e-05]
[1779758163513,74.22,76757.77,0.0,0.0,0.0,1e-05]
[1779758168547,74.22,76761.91,0.0,0.0,0.0,1e-05]
[1779758173583,74.22,76772.24,0.0,0.0,0.0,1e-05]
[1779758178619,74.22,76776.54,0.0,0.0,0.0,1e-05]
[1779758183654,74.22,76803.63,0.0,0.0,0.0,1e-05]
[1779758187027,74.22,76760.46,0.0,0.0,0.0,1e-05]
[1779758192726,74.22,76746.19,0.0,0.0,0.0,1e-05]
[1779758197760,74.22,76751.54,0.0,0.0,0.0,1e-05]
[1779758202796,74.22,76747.83,0.0,0.0,0.0,1e-05]
[1779758207834,74.22,76752.87,0.0,0.0,0.0,1e-05]
[1779758212865,74.22,76746.3,0.0,0.0,0.0,1e-05]
[1779758217900,74.22,76746.76,0.0,0.0,0.0,1e-05]
[1779758222947,74.22,76735.57,0.0,0.0,0.0,1e-05]
[1779758227979,74.22,76734.99,0.0,0.0,0.0,1e-05]
[1779758233018,74.22,76735.0,0.0,0.0,0.0,1e-05]
[1779758239058,74.22,76735.06,0.0,0.0,0.0,1e-05]
[1779758244096,74.22,76741.39,0.0,0.0,0.0,1e-05]
[1779758249133,74.22,76756.66,0.0,0.0,0.0,1e-05]
[1779758254168,74.22,76763.3,0.0,0.0,0.0,1e-05]
[1779758259203,74.22,76764.32,0.0,0.0,0.0,1e-05]
[1779758264238,74.22,76765.38,0.0,0.0,0.0,1e-05]
[1779758269273,74.22,76773.45,0.0,0.0,0.0,1e-05]
[1779758275316,74.22,76772.97,0.0,0.0,0.0,1e-05]
[1779758280350,74.22,76767.46,0.0,0.0,0.0,1e-05]
[1779758285385,74.22,76765.12,0.0,0.0,0.0,1e-05]
[1779758290422,74.22,76772.91,0.0,0.0,0.0,1e-05]
[1779758295455,74.22,76783.08,0.0,0.0,0.0,1e-05]
[1779758300492,74.22,76788.82,0.0,0.0,0.0,1e-05]
[1779758305525,74.22,76786.52,0.0,0.0,0.0,1e-05]
[1779758310562,74.22,76785.19,0.0,0.0,0.0,1e-05]
[1779758315595,74.22,76787.52,0.0,0.0,0.0,1e-05]
[1779758320632,74.22,76783.43,0.0,0.0,0.0,1e-05]
[1779758325667,74.22,76779.06,0.0,0.0,0.0,1e-05]
[1779758330702,74.22,76779.7,0.0,0.0,0.0,1e-05]
[1779758335736,74.22,76771.69,0.0,0.0,0.0,1e-05]
[1779758340773,74.22,76774.61,0.0,0.0,0.0,1e-05]
[1779758345807,74.22,76774.42,0.0,0.0,0.0,1e-05]
[1779758350841,74.22,76772.55,0.0,0.0,0.0,1e-05]
[1779758355875,74.22,76757.25,0.0,0.0,0.0,1e-05]
[1779758360912,74.22,76759.14,0.0,0.0,0.0,1e-05]
[1779758365950,74.22,76778.43,0.0,0.0,0.0,1e-05]
[1779758370983,74.22,76779.79,0.0,0.0,0.0,1e-05]
[1779758376018,74.22,76779.88,0.0,0.0,0.0,1e-05]
[1779758381058,74.22,76762.63,0.0,0.0,0.0,1e-05]
[1779758386094,74.22,76761.68,0.0,0.0,0.0,1e-05]
[1779758391130,74.22,76765.72,0.0,0.0,0.0,1e-05]
[1779758396165,74.22,76771.99,0.0,0.0,0.0,1e-05]
[1779758401202,74.22,76768.4,0.0,0.0,0.0,1e-05]
[1779758406235,74.22,76768.53,0.0,0.0,0.0,1e-05]
[1779758411270,74.22,76778.39,0.0,0.0,0.0,1e-05]
[1779758417317,74.22,76781.75,0.0,0.0,0.0,1e-05]
[1779758422348,74.22,76778.32,0.0,0.0,0.0,1e-05]
[1779758427383,74.22,76775.41,0.0,0.0,0.0,1e-05]
[1779758432420,74.22,76774.75,0.0,0.0,0.0,1e-05]
[1779758437454,74.22,76775.78,0.0,0.0,0.0,1e-05]
[1779758442492,74.22,76774.69,0.0,0.0,0.0,1e-05]
[1779758447529,74.22,76765.87,0.0,0.0,0.0,1e-05]
[1779758452561,74.22,76764.72,0.0,0.0,0.0,1e-05]
[1779758457595,74.22,76764.54,0.0,0.0,0.0,1e-05]
[1779758462632,74.22,76766.46,0.0,0.0,0.0,1e-05]
[1779758467665,74.22,76766.44,0.0,0.0,0.0,1e-05]
[1779758473708,74.22,76767.9,0.0,0.0,0.0,1e-05]
[1779758479094,74.22,76767.88,0.0,0.0,0.0,1e-05]
[1779758484786,74.22,76764.38,0.0,0.0,0.0,1e-05]
[1779758489820,74.22,76765.77,0.0,0.0,0.0,1e-05]
[1779758494856,74.22,76751.89,0.0,0.0,0.0,1e-05]
[1779758499891,74.22,76743.86,0.0,0.0,0.0,1e-05]
[1779758504925,74.22,76741.14,0.0,0.0,0.0,1e-05]
[1779758509960,74.22,76743.45,0.0,0.0,0.0,1e-05]
[1779758514995,74.22,76743.71,0.0,0.0,0.0,1e-05]
[1779758520034,74.22,76737.93,0.0,0.0,0.0,1e-05]
[1779758525067,74.22,76733.59,0.0,0.0,0.0,1e-05]
[1779758530101,74.22,76731.22,0.0,0.0,0.0,1e-05]
[1779758535137,74.22,76732.2,0.0,0.0,0.0,1e-05]
[1779758541179,74.22,76736.47,0.0,0.0,0.0,1e-05]
[1779758546216,74.22,76751.09,0.0,0.0,0.0,1e-05]
[1779758551253,74.22,76753.6,0.0,0.0,0.0,1e-05]
[1779758556286,74.22,76755.81,0.0,0.0,0.0,1e-05]
[1779758561322,74.22,76756.58,0.0,0.0,0.0,1e-05]
[1779758569745,74.22,76758.83,0.0,0.0,0.0,1e-05]
[1779758575421,74.22,76759.01,0.0,0.0,0.0,1e-05]
[1779758581466,74.22,76759.62,0.0,0.0,0.0,1e-05]
[1779758586500,74.22,76737.46,0.0,0.0,0.0,1e-05]
[1779758591534,74.22,76736.22,0.0,0.0,0.0,1e-05]
[1779758596569,74.22,76735.39,0.0,0.0,0.0,1e-05]
[1779758601607,74.22,76738.81,0.0,0.0,0.0,1e-05]
[1779758606641,74.22,76731.08,0.0,0.0,0.0,1e-05]
[1779758611677,74.22,76730.62,0.0,0.0,0.0,1e-05]
[1779758616712,74.22,76731.22,0.0,0.0,0.0,1e-05]
[1779758621747,74.22,76729.43,0.0,0.0,0.0,1e-05]
[1779758626782,74.22,76733.89,0.0,0.0,0.0,1e-05]
[1779758631819,74.22,76748.41,0.0,0.0,0.0,1e-05]
[1779758636852,74.22,76753.71,0.0,0.0,0.0,1e-05]
[1779758641888,74.22,76754.32,0.0,0.0,0.0,1e-05]
[1779758646926,74.22,76756.52,0.0,0.0,0.0,1e-05]
[1779758651959,74.22,76757.79,0.0,0.0,0.0,1e-05]
[1779758656993,74.22,76752.55,0.0,0.0,0.0,1e-05]
[1779758662029,74.22,76762.83,0.0,0.0,0.0,1e-05]
[1779758671092,74.22,76763.81,0.0,0.0,0.0,1e-05]
[1779758676129,74.22,76766.6,0.0,0.0,0.0,1e-05]
[1779758681164,74.22,76764.01,0.0,0.0,0.0,1e-05]
[1779758686200,74.22,76764.46,0.0,0.0,0.0,1e-05]
[1779758691232,74.22,76765.25,0.0,0.0,0.0,1e-05]
[1779758696267,74.22,76764.07,0.0,0.0,0.0,1e-05]
[1779758701302,74.22,76762.06,0.0,0.0,0.0,1e-05]
[1779758706337,74.22,76755.92,0.0,0.0,0.0,1e-05]
[1779758711373,74.22,76744.64,0.0,0.0,0.0,1e-05]
[1779758716407,74.22,76742.26,0.0,0.0,0.0,1e-05]
[1779758721443,74.22,76733.58,0.0,0.0,0.0,1e-05]
[1779758726481,74.22,76734.45,0.0,0.0,0.0,1e-05]
[1779758731513,74.22,76739.05,0.0,0.0,0.0,1e-05]
[1779758736549,74.22,76732.15,0.0,0.0,0.0,1e-05]
[1779758741586,74.22,76722.53,0.0,0.0,0.0,1e-05]
[1779758746617,74.22,76720.06,0.0,0.0,0.0,1e-05]
[1779758751653,74.22,76719.62,0.0,0.0,0.0,1e-05]
[1779758756688,74.22,76719.63,0.0,0.0,0.0,1e-05]
[1779758761727,74.22,76717.01,0.0,0.0,0.0,1e-05]
[1779758766759,74.22,76715.75,0.0,0.0,0.0,1e-05]
[1779758771793,74.22,76712.99,0.0,0.0,0.0,1e-05]
[1779758776833,74.22,76713.24,0.0,0.0,0.0,1e-05]
[1779758781868,74.22,76704.89,0.0,0.0,0.0,1e-05]
[1779758786899,74.22,76703.21,0.0,0.0,0.0,1e-05]
[1779758791934,74.22,76704.55,0.0,0.0,0.0,1e-05]
[1779758796970,74.22,76703.44,0.0,0.0,0.0,1e-05]
[1779758802006,74.22,76684.23,0.0,0.0,0.0,1e-05]
[1779758807043,74.22,76668.3,0.0,0.0,0.0,1e-05]
[1779758812078,74.22,76674.24,0.0,0.0,0.0,1e-05]
[1779758818121,74.22,76673.82,0.0,0.0,0.0,1e-05]
[1779758823156,74.22,76659.46,0.0,0.0,0.0,1e-05]
[1779758828190,74.22,76658.47,0.0,0.0,0.0,1e-05]
[1779758833233,74.22,76661.43,0.0,0.0,0.0,1e-05]
[1779758838262,74.22,76690.89,0.0,0.0,0.0,1e-05]
[1779758843297,74.22,76699.81,0.0,0.0,0.0,1e-05]
[1779758848332,74.22,76699.75,0.0,0.0,0.0,1e-05]
[1779758853367,74.22,76701.54,0.0,0.0,0.0,1e-05]
[1779758858402,74.22,76700.56,0.0,0.0,0.0,1e-05]
[1779758864446,74.22,76701.81,0.0,0.0,0.0,1e-05]
[1779758869480,74.22,76701.8,0.0,0.0,0.0,1e-05]
[1779758874515,74.22,76702.2,0.0,0.0,0.0,1e-05]
[1779758880557,74.22,76706.54,0.0,0.0,0.0,1e-05]
[1779758885593,74.22,76724.55,0.0,0.0,0.0,1e-05]
[1779758890627,74.22,76728.38,0.0,0.0,0.0,1e-05]
[1779758895663,74.22,76729.42,0.0,0.0,0.0,1e-05]
[1779758900698,74.22,76729.72,0.0,0.0,0.0,1e-05]
[1779758905735,74.22,76728.43,0.0,0.0,0.0,1e-05]
[1779758912140,74.22,76727.48,0.0,0.0,0.0,1e-05]
[1779758917817,74.22,76729.52,0.0,0.0,0.0,1e-05]
[1779758922857,74.22,76727.14,0.0,0.0,0.0,1e-05]
[1779758927897,74.22,76734.36,0.0,0.0,0.0,1e-05]
[1779758932924,74.22,76733.55,0.0,0.0,0.0,1e-05]
[1779758937958,74.22,76726.43,0.0,0.0,0.0,1e-05]
[1779758942993,74.22,76723.77,0.0,0.0,0.0,1e-05]
[1779758948028,74.22,76724.19,0.0,0.0,0.0,1e-05]
[1779758953063,74.22,76722.87,0.0,0.0,0.0,1e-05]
[1779758958098,74.22,76726.49,0.0,0.0,0.0,1e-05]
[1779758963133,74.22,76726.74,0.0,0.0,0.0,1e-05]
[1779758968168,74.22,76725.11,0.0,0.0,0.0,1e-05]
[1779758974212,74.22,76722.95,0.0,0.0,0.0,1e-05]
[1779758979247,74.22,76723.79,0.0,0.0,0.0,1e-05]
[1779758984281,74.22,76723.07,0.0,0.0,0.0,1e-05]
[1779758989317,74.22,76722.77,0.0,0.0,0.0,1e-05]
[1779758994352,74.22,76717.85,0.0,0.0,0.0,1e-05]
[1779758999386,74.22,76715.4,0.0,0.0,0.0,1e-05]
[1779759004426,74.22,76689.13,0.0,0.0,0.0,1e-05]
[1779759009457,74.22,76682.95,0.0,0.0,0.0,1e-05]
[1779759014492,74.22,76680.63,0.0,0.0,0.0,1e-05]
[1779759020538,74.22,76667.33,0.0,0.0,0.0,1e-05]
[1779759025574,74.22,76665.31,0.0,0.0,0.0,1e-05]
[1779759030609,74.22,76658.32,0.0,0.0,0.0,1e-05]
[1779759035644,74.22,76657.49,0.0,0.0,0.0,1e-05]
[1779759040680,74.22,76653.15,0.0,0.0,0.0,1e-05]
[1779759045714,74.22,76664.1,0.0,0.0,0.0,1e-05]
[1779759050749,74.22,76679.22,0.0,0.0,0.0,1e-05]
[1779759055784,74.22,76684.86,0.0,0.0,0.0,1e-05]
[1779759060819,74.22,76694.28,0.0,0.0,0.0,1e-05]
[1779759065860,74.22,76689.22,0.0,0.0,0.0,1e-05]
[1779759070895,74.22,76695.01,0.0,0.0,0.0,1e-05]
[1779759075932,74.22,76698.16,0.0,0.0,0.0,1e-05]
[1779759080966,74.22,76697.28,0.0,0.0,0.0,1e-05]
[1779759086001,74.22,76702.65,0.0,0.0,0.0,1e-05]
[1779759091039,74.22,76700.57,0.0,0.0,0.0,1e-05]
[1779759096074,74.22,76699.02,0.0,0.0,0.0,1e-05]
[1779759101109,74.22,76703.76,0.0,0.0,0.0,1e-05]
[1779759106146,74.22,76703.45,0.0,0.0,0.0,1e-05]
[1779759111178,74.22,76702.14,0.0,0.0,0.0,1e-05]
[1779759116214,74.22,76702.92,0.0,0.0,0.0,1e-05]
[1779759121256,74.22,76701.59,0.0,0.0,0.0,1e-05]
[1779759126287,74.22,76666.36,0.0,0.0,0.0,1e-05]
[1779759131322,74.22,76666.29,0.0,0.0,0.0,1e-05]
[1779759136357,74.22,76663.13,0.0,0.0,0.0,1e-05]
[1779759141398,74.22,76677.88,0.0,0.0,0.0,1e-05]
[1779759146432,74.22,76668.04,0.0,0.0,0.0,1e-05]
[1779759151468,74.22,76667.66,0.0,0.0,0.0,1e-05]
[1779759156503,74.22,76669.2,0.0,0.0,0.0,1e-05]
[1779759161538,74.22,76669.7,0.0,0.0,0.0,1e-05]
[1779759166575,74.22,76669.39,0.0,0.0,0.0,1e-05]
[1779759171608,74.22,76662.35,0.0,0.0,0.0,1e-05]
[1779759176643,74.22,76654.96,0.0,0.0,0.0,1e-05]
[1779759181678,74.22,76648.5,0.0,0.0,0.0,1e-05]
[1779759186714,74.22,76635.42,0.0,0.0,0.0,1e-05]
[1779759191747,74.22,76636.9,0.0,0.0,0.0,1e-05]
[1779759196784,74.22,76628.02,0.0,0.0,0.0,1e-05]
[1779759201820,74.22,76612.03,0.0,0.0,0.0,1e-05]
[1779759206855,74.22,76612.91,0.0,0.0,0.0,1e-05]
[1779759211890,74.22,76584.99,0.0,0.0,0.0,1e-05]
[1779759216926,74.22,76577.82,0.0,0.0,0.0,1e-05]
[1779759221961,74.22,76594.47,0.0,0.0,0.0,1e-05]
[1779759226998,74.22,76590.72,0.0,0.0,0.0,1e-05]
[1779759232035,74.22,76602.23,0.0,0.0,0.0,1e-05]
[1779759238075,74.22,76595.02,0.0,0.0,0.0,1e-05]
[1779759243111,74.22,76582.23,0.0,0.0,0.0,1e-05]
[1779759248148,74.22,76559.53,0.0,0.0,0.0,1e-05]
[1779759253183,74.22,76559.72,0.0,0.0,0.0,1e-05]
[1779759258217,74.22,76559.95,0.0,0.0,0.0,1e-05]
[1779759263260,74.22,76570.23,0.0,0.0,0.0,1e-05]
[1779759269300,74.22,76570.72,0.0,0.0,0.0,1e-05]
[1779759271314,74.22,76586.67,0.0,0.0,0.0,1e-05]
[1779759276349,74.22,76572.87,0.0,0.0,0.0,1e-05]
[1779759281384,74.22,76567.81,0.0,0.0,0.0,1e-05]
[1779759286419,74.22,76568.7,0.0,0.0,0.0,1e-05]
[1779759291453,74.22,76581.32,0.0,0.0,0.0,1e-05]
[1779759296489,74.22,76589.16,0.0,0.0,0.0,1e-05]
[1779759301524,74.22,76595.6,0.0,0.0,0.0,1e-05]
[1779759306561,74.22,76595.09,0.0,0.0,0.0,1e-05]
[1779759311597,74.22,76595.56,0.0,0.0,0.0,1e-05]
[1779759316632,74.22,76591.24,0.0,0.0,0.0,1e-05]
[1779759321667,74.22,76592.72,0.0,0.0,0.0,1e-05]
[1779759326702,74.22,76590.98,0.0,0.0,0.0,1e-05]
[1779759331737,74.22,76591.35,0.0,0.0,0.0,1e-05]
[1779759336772,74.22,76590.9,0.0,0.0,0.0,1e-05]
[1779759341807,74.22,76579.95,0.0,0.0,0.0,1e-05]
[1779759346844,74.22,76622.42,0.0,0.0,0.0,1e-05]
[1779759351877,74.22,76634.34,0.0,0.0,0.0,1e-05]
[1779759356912,74.22,76629.94,0.0,0.0,0.0,1e-05]
[1779759361950,74.22,76631.83,0.0,0.0,0.0,1e-05]
[1779759366983,74.22,76632.02,0.0,0.0,0.0,1e-05]
[1779759372019,74.22,76653.83,0.0,0.0,0.0,1e-05]
[1779759377053,74.22,76648.7,0.0,0.0,0.0,1e-05]
[1779759382092,74.22,76658.9,0.0,0.0,0.0,1e-05]
[1779759387122,74.22,76661.74,0.0,0.0,0.0,1e-05]
[1779759392156,74.22,76647.75,0.0,0.0,0.0,1e-05]
[1779759397192,74.22,76644.93,0.0,0.0,0.0,1e-05]
[1779759402228,74.22,76645.99,0.0,0.0,0.0,1e-05]
[1779759407265,74.22,76646.46,0.0,0.0,0.0,1e-05]
[1779759412307,74.22,76631.53,0.0,0.0,0.0,1e-05]
[1779759417338,74.22,76628.37,0.0,0.0,0.0,1e-05]
[1779759422378,74.22,76614.84,0.0,0.0,0.0,1e-05]
[1779759427414,74.22,76600.6,0.0,0.0,0.0,1e-05]
[1779759432452,74.22,76614.76,0.0,0.0,0.0,1e-05]
[1779759437484,74.22,76618.62,0.0,0.0,0.0,1e-05]
[1779759442520,74.22,76626.22,0.0,0.0,0.0,1e-05]
[1779759447554,74.22,76614.28,0.0,0.0,0.0,1e-05]
[1779759452590,74.22,76606.81,0.0,0.0,0.0,1e-05]
[1779759457628,74.22,76590.1,0.0,0.0,0.0,1e-05]
[1779759462663,74.22,76596.78,0.0,0.0,0.0,1e-05]
[1779759467700,74.22,76602.43,0.0,0.0,0.0,1e-05]
[1779759472735,74.22,76603.78,0.0,0.0,0.0,1e-05]
[1779759480789,74.22,76603.39,0.0,0.0,0.0,1e-05]
[1779759485826,74.22,76611.69,0.0,0.0,0.0,1e-05]
[1779759490868,74.22,76625.56,0.0,0.0,0.0,1e-05]
[1779759496918,74.22,76626.14,0.0,0.0,0.0,1e-05]
[1779759501960,74.22,76622.89,0.0,0.0,0.0,1e-05]
[1779759506989,74.22,76610.12,0.0,0.0,0.0,1e-05]
[1779759512024,74.22,76607.65,0.0,0.0,0.0,1e-05]
[1779759517059,74.22,76608.06,0.0,0.0,0.0,1e-05]
[1779759522096,74.22,76608.31,0.0,0.0,0.0,1e-05]
[1779759527135,74.22,76606.18,0.0,0.0,0.0,1e-05]
[1779759532166,74.22,76605.93,0.0,0.0,0.0,1e-05]
[1779759537202,74.22,76607.12,0.0,0.0,0.0,1e-05]
[1779759542237,74.22,76606.96,0.0,0.0,0.0,1e-05]
[1779759547272,74.22,76606.13,0.0,0.0,0.0,1e-05]
[1779759552307,74.22,76607.84,0.0,0.0,0.0,1e-05]
[1779759557342,74.22,76628.5,0.0,0.0,0.0,1e-05]
[1779759562377,74.22,76629.02,0.0,0.0,0.0,1e-05]
[1779759567411,74.22,76626.83,0.0,0.0,0.0,1e-05]
[1779759572447,74.22,76626.79,0.0,0.0,0.0,1e-05]
[1779759578491,74.22,76625.2,0.0,0.0,0.0,1e-05]
[1779759583531,74.22,76610.76,0.0,0.0,0.0,1e-05]
[1779759588562,74.22,76600.65,0.0,0.0,0.0,1e-05]
[1779759593597,74.22,76599.69,0.0,0.0,0.0,1e-05]
[1779759598632,74.22,76594.72,0.0,0.0,0.0,1e-05]
[1779759603667,74.22,76577.71,0.0,0.0,0.0,1e-05]
[1779759608702,74.22,76572.88,0.0,0.0,0.0,1e-05]
[1779759613737,74.22,76564.16,0.0,0.0,0.0,1e-05]
[1779759618771,74.22,76569.07,0.0,0.0,0.0,1e-05]
[1779759623806,74.22,76570.51,0.0,0.0,0.0,1e-05]
[1779759628845,74.22,76575.96,0.0,0.0,0.0,1e-05]
[1779759633878,74.22,76573.22,0.0,0.0,0.0,1e-05]
[1779759638913,74.22,76568.65,0.0,0.0,0.0,1e-05]
[1779759643959,74.22,76565.99,0.0,0.0,0.0,1e-05]
[1779759648984,74.22,76566.63,0.0,0.0,0.0,1e-05]
[1779759654019,74.22,76573.03,0.0,0.0,0.0,1e-05]
[1779759659054,74.22,76571.28,0.0,0.0,0.0,1e-05]
[1779759664099,74.22,76555.88,0.0,0.0,0.0,1e-05]
[1779759669133,74.22,76557.7,0.0,0.0,0.0,1e-05]
[1779759674169,74.22,76561.58,0.0,0.0,0.0,1e-05]
[1779759679204,74.22,76567.47,0.0,0.0,0.0,1e-05]
[1779759684238,74.22,76563.79,0.0,0.0,0.0,1e-05]
[1779759689274,74.22,76557.19,0.0,0.0,0.0,1e-05]
[1779759695316,74.22,76557.46,0.0,0.0,0.0,1e-05]
[1779759700351,74.22,76563.33,0.0,0.0,0.0,1e-05]
[1779759706394,74.22,76565.04,0.0,0.0,0.0,1e-05]
[1779759711429,74.22,76560.97,0.0,0.0,0.0,1e-05]
[1779759717831,74.22,76560.15,0.0,0.0,0.0,1e-05]
[1779759723520,74.22,76559.69,0.0,0.0,0.0,1e-05]
[1779759729554,74.22,76562.19,0.0,0.0,0.0,1e-05]
[1779759734591,74.22,76570.06,0.0,0.0,0.0,1e-05]
[1779759740632,74.22,76568.77,0.0,0.0,0.0,1e-05]
[1779759745668,74.22,76569.39,0.0,0.0,0.0,1e-05]
[1779759750705,74.22,76594.03,0.0,0.0,0.0,1e-05]
[1779759755737,74.22,76594.81,0.0,0.0,0.0,1e-05]
[1779759760772,74.22,76592.84,0.0,0.0,0.0,1e-05]
[1779759766814,74.22,76589.05,0.0,0.0,0.0,1e-05]
[1779759771852,74.22,76591.76,0.0,0.0,0.0,1e-05]
[1779759776885,74.22,76596.03,0.0,0.0,0.0,1e-05]
[1779759781923,74.22,76593.82,0.0,0.0,0.0,1e-05]
[1779759786956,74.22,76576.18,0.0,0.0,0.0,1e-05]
[1779759793002,74.22,76574.53,0.0,0.0,0.0,1e-05]
[1779759798395,74.22,76570.86,0.0,0.0,0.0,1e-05]
[1779759804080,74.22,76579.87,0.0,0.0,0.0,1e-05]
[1779759809117,74.22,76581.94,0.0,0.0,0.0,1e-05]
[1779759815157,74.22,76580.46,0.0,0.0,0.0,1e-05]
[1779759820193,74.22,76582.09,0.0,0.0,0.0,1e-05]
[1779759826239,74.22,76580.39,0.0,0.0,0.0,1e-05]
[1779759831273,74.22,76580.61,0.0,0.0,0.0,1e-05]
[1779759836311,74.22,76579.7,0.0,0.0,0.0,1e-05]
[1779759841344,74.22,76578.47,0.0,0.0,0.0,1e-05]
[1779759846379,74.22,76578.06,0.0,0.0,0.0,1e-05]
[1779759851414,74.22,76577.98,0.0,0.0,0.0,1e-05]
[1779759856448,74.22,76574.56,0.0,0.0,0.0,1e-05]
[1779759861485,74.22,76563.66,0.0,0.0,0.0,1e-05]
[1779759866537,74.22,76530.86,0.0,0.0,0.0,1e-05]
[1779759871573,74.22,76530.43,0.0,0.0,0.0,1e-05]
[1779759876608,74.22,76565.0,0.0,0.0,0.0,1e-05]
[1779759881642,74.22,76574.1,0.0,0.0,0.0,1e-05]
[1779759886679,74.22,76584.15,0.0,0.0,0.0,1e-05]
[1779759891714,74.22,76592.79,0.0,0.0,0.0,1e-05]
[1779759896748,74.22,76595.05,0.0,0.0,0.0,1e-05]
[1779759901791,74.22,76596.48,0.0,0.0,0.0,1e-05]
[1779759906825,74.22,76586.51,0.0,0.0,0.0,1e-05]
[1779759911859,74.22,76592.1,0.0,0.0,0.0,1e-05]
[1779759916894,74.22,76593.81,0.0,0.0,0.0,1e-05]
[1779759921928,74.22,76600.73,0.0,0.0,0.0,1e-05]
[1779759924952,74.22,76639.93,0.0,0.0,0.0,1e-05]
[1779759929990,74.22,76642.16,0.0,0.0,0.0,1e-05]
[1779759935025,74.22,76630.04,0.0,0.0,0.0,1e-05]
[1779759940070,74.22,76628.68,0.0,0.0,0.0,1e-05]
[1779759945097,74.22,76638.84,0.0,0.0,0.0,1e-05]
[1779759950133,74.22,76641.62,0.0,0.0,0.0,1e-05]
[1779759955169,74.22,76639.46,0.0,0.0,0.0,1e-05]
[1779759960205,74.22,76643.29,0.0,0.0,0.0,1e-05]
[1779759965241,74.22,76646.3,0.0,0.0,0.0,1e-05]
[1779759970275,74.22,76649.68,0.0,0.0,0.0,1e-05]
[1779759976317,74.22,76650.81,0.0,0.0,0.0,1e-05]
[1779759981352,74.22,76651.27,0.0,0.0,0.0,1e-05]
[1779759984380,74.22,76604.81,0.0,0.0,0.0,1e-05]
[1779759989408,74.22,76597.27,0.0,0.0,0.0,1e-05]
[1779759994443,74.22,76607.62,0.0,0.0,0.0,1e-05]
[1779759999478,74.22,76608.02,0.0,0.0,0.0,1e-05]
[1779760004513,74.22,76629.41,0.0,0.0,0.0,1e-05]
[1779760009548,74.22,76630.41,0.0,0.0,0.0,1e-05]
[1779760014584,74.22,76632.27,0.0,0.0,0.0,1e-05]
[1779760019618,74.22,76631.44,0.0,0.0,0.0,1e-05]
[1779760024652,74.22,76634.33,0.0,0.0,0.0,1e-05]
[1779760029689,74.22,76635.66,0.0,0.0,0.0,1e-05]
[1779760036737,74.22,76636.15,0.0,0.0,0.0,1e-05]
[1779760041772,74.22,76638.86,0.0,0.0,0.0,1e-05]
[1779760046807,74.22,76655.09,0.0,0.0,0.0,1e-05]
[1779760051842,74.22,76687.4,0.0,0.0,0.0,0.0]
[1779760056884,74.22,76692.44,0.0,0.0,0.0,0.0]
[1779760061919,74.22,76710.66,0.0,0.0,0.0,0.0]
[1779760066949,74.22,76715.92,0.0,0.0,0.0,0.0]
[1779760071984,74.22,76722.56,0.0,0.0,0.0,0.0]
[1779760077024,74.22,76718.54,0.0,0.0,0.0,0.0]
[1779760082060,74.22,76709.88,0.0,0.0,0.0,0.0]
[1779760087097,74.22,76719.8,0.0,0.0,0.0,0.0]
[1779760092136,74.22,76714.48,0.0,0.0,0.0,0.0]
[1779760097167,74.22,76711.66,0.0,0.0,0.0,0.0]
[1779760102206,74.22,76705.91,0.0,0.0,0.0,0.0]
[1779760107236,74.22,76689.94,0.0,0.0,0.0,0.0]
[1779760112271,74.22,76685.06,0.0,0.0,0.0,0.0]
[1779760118316,74.22,76681.67,0.0,0.0,0.0,0.0]
[1779760123351,74.22,76680.48,0.0,0.0,0.0,0.0]
[1779760128386,74.22,76685.15,0.0,0.0,0.0,0.0]
[1779760133423,74.22,76689.02,0.0,0.0,0.0,0.0]
[1779760138457,74.22,76693.51,0.0,0.0,0.0,0.0]
[1779760143492,74.22,76693.94,0.0,0.0,0.0,0.0]
[1779760148528,74.22,76695.01,0.0,0.0,0.0,0.0]
[1779760153564,74.22,76695.91,0.0,0.0,0.0,0.0]
[1779760158600,74.22,76695.49,0.0,0.0,0.0,0.0]
[1779760163634,74.22,76711.13,0.0,0.0,0.0,0.0]
[1779760168671,74.22,76704.37,0.0,0.0,0.0,0.0]
[1779760173706,74.22,76701.06,0.0,0.0,0.0,0.0]
[1779760178741,74.22,76715.58,0.0,0.0,0.0,0.0]
[1779760183776,74.22,76717.27,0.0,0.0,0.0,0.0]
[1779760188811,74.22,76722.34,0.0,0.0,0.0,0.0]
[1779760194854,74.22,76716.28,0.0,0.0,0.0,0.0]
[1779760201903,74.22,76698.29,0.0,0.0,0.0,0.0]
[1779760206940,74.22,76700.86,0.0,0.0,0.0,0.0]
[1779760211974,74.22,76699.8,0.0,0.0,0.0,0.0]
[1779760217009,74.22,76706.37,0.0,0.0,0.0,0.0]
[1779760222046,74.22,76709.06,0.0,0.0,0.0,0.0]
[1779760227083,74.22,76710.99,0.0,0.0,0.0,0.0]
[1779760232117,74.22,76712.22,0.0,0.0,0.0,0.0]
[1779760237153,74.22,76712.06,0.0,0.0,0.0,0.0]
[1779760242188,74.22,76717.82,0.0,0.0,0.0,0.0]
[1779760247235,74.22,76721.59,0.0,0.0,0.0,0.0]
[1779760252270,74.22,76711.68,0.0,0.0,0.0,0.0]
[1779760257306,74.22,76712.97,0.0,0.0,0.0,0.0]
[1779760265362,74.22,76714.03,0.0,0.0,0.0,0.0]
[1779760270396,74.22,76723.64,0.0,0.0,0.0,0.0]
[1779760275432,74.22,76723.66,0.0,0.0,0.0,0.0]
[1779760281825,74.22,76718.34,0.0,0.0,0.0,0.0]
[1779760288524,74.22,76719.16,0.0,0.0,0.0,0.0]
[1779760293558,74.22,76705.51,0.0,0.0,0.0,0.0]
[1779760300606,74.22,76705.31,0.0,0.0,0.0,0.0]
[1779760305642,74.22,76703.16,0.0,0.0,0.0,0.0]
[1779760310676,74.22,76701.39,0.0,0.0,0.0,0.0]
[1779760315714,74.22,76700.47,0.0,0.0,0.0,0.0]
[1779760320748,74.22,76697.91,0.0,0.0,0.0,0.0]
[1779760325781,74.22,76703.88,0.0,0.0,0.0,0.0]
[1779760330817,74.22,76704.5,0.0,0.0,0.0,0.0]
[1779760336860,74.22,76704.21,0.0,0.0,0.0,0.0]
[1779760341894,74.22,76716.88,0.0,0.0,0.0,0.0]
[1779760346929,74.22,76710.65,0.0,0.0,0.0,0.0]
[1779760351965,74.22,76709.45,0.0,0.0,0.0,0.0]
[1779760356999,74.22,76709.6,0.0,0.0,0.0,0.0]
[1779760362037,74.22,76712.19,0.0,0.0,0.0,0.0]
[1779760367072,74.22,76713.56,0.0,0.0,0.0,0.0]
[1779760372461,74.22,76714.64,0.0,0.0,0.0,0.0]
[1779760378149,74.22,76711.81,0.0,0.0,0.0,0.0]
[1779760383184,74.22,76722.21,0.0,0.0,0.0,0.0]
[1779760388222,74.22,76721.0,0.0,0.0,0.0,0.0]
[1779760393257,74.22,76719.46,0.0,0.0,0.0,0.0]
[1779760398293,74.22,76719.14,0.0,0.0,0.0,0.0]
[1779760403327,74.22,76720.73,0.0,0.0,0.0,0.0]
[1779760408364,74.22,76720.14,0.0,0.0,0.0,0.0]
[1779760413397,74.22,76718.58,0.0,0.0,0.0,0.0]
[1779760418433,74.22,76727.72,0.0,0.0,0.0,0.0]
[1779760424479,74.22,76727.23,0.0,0.0,0.0,0.0]
[1779760430521,74.22,76727.95,0.0,0.0,0.0,0.0]
[1779760435563,74.22,76727.34,0.0,0.0,0.0,0.0]
[1779760440599,74.22,76727.62,0.0,0.0,0.0,0.0]
[1779760445634,74.22,76727.75,0.0,0.0,0.0,0.0]
[1779760450668,74.22,76727.72,0.0,0.0,0.0,0.0]
[1779760456710,74.22,76728.1,0.0,0.0,0.0,0.0]
[1779760461745,74.22,76728.96,0.0,0.0,0.0,0.0]
[1779760466781,74.22,76707.46,0.0,0.0,0.0,0.0]
[1779760473197,74.22,76708.88,0.0,0.0,0.0,0.0]
[1779760480879,74.22,76710.8,0.0,0.0,0.0,0.0]
[1779760485914,74.22,76710.68,0.0,0.0,0.0,0.0]
[1779760490949,74.22,76714.45,0.0,0.0,0.0,0.0]
[1779760495985,74.22,76711.71,0.0,0.0,0.0,0.0]
[1779760501021,74.22,76709.28,0.0,0.0,0.0,0.0]
[1779760506069,74.22,76709.52,0.0,0.0,0.0,0.0]
[1779760511104,74.22,76703.23,0.0,0.0,0.0,0.0]
[1779760516138,74.22,76702.62,0.0,0.0,0.0,0.0]
[1779760521174,74.22,76709.25,0.0,0.0,0.0,0.0]
[1779760526209,74.22,76707.82,0.0,0.0,0.0,0.0]
[1779760531247,74.22,76705.73,0.0,0.0,0.0,0.0]
[1779760537286,74.22,76698.11,0.0,0.0,0.0,0.0]
[1779760542321,74.22,76703.98,0.0,0.0,0.0,0.0]
[1779760547356,74.22,76703.55,0.0,0.0,0.0,0.0]
[1779760552391,74.22,76701.43,0.0,0.0,0.0,0.0]
[1779760557426,74.22,76701.77,0.0,0.0,0.0,0.0]
[1779760562462,74.22,76699.45,0.0,0.0,0.0,0.0]
[1779760567496,74.22,76686.62,0.0,0.0,0.0,0.0]
[1779760572530,74.22,76687.05,0.0,0.0,0.0,0.0]
[1779760577566,74.22,76695.02,0.0,0.0,0.0,0.0]
[1779760582601,74.22,76703.16,0.0,0.0,0.0,0.0]
[1779760587639,74.22,76712.06,0.0,0.0,0.0,0.0]
[1779760592673,74.22,76712.76,0.0,0.0,0.0,0.0]
[1779760597708,74.22,76711.67,0.0,0.0,0.0,0.0]
[1779760602743,74.22,76713.33,0.0,0.0,0.0,0.0]
[1779760607779,74.22,76714.6,0.0,0.0,0.0,0.0]
[1779760612814,74.22,76717.04,0.0,0.0,0.0,0.0]
[1779760619863,74.22,76718.35,0.0,0.0,0.0,0.0]
[1779760624921,74.22,76718.13,0.0,0.0,0.0,0.0]
[1779760634344,74.22,76718.69,0.0,0.0,0.0,0.0]
[1779760640030,74.22,76720.6,0.0,0.0,0.0,0.0]
[1779760645062,74.22,76704.14,0.0,0.0,0.0,0.0]
[1779760650097,74.22,76700.69,0.0,0.0,0.0,0.0]
[1779760655136,74.22,76696.62,0.0,0.0,0.0,0.0]
[1779760661179,74.22,76696.25,0.0,0.0,0.0,0.0]
[1779760666213,74.22,76681.92,0.0,0.0,0.0,0.0]
[1779760671249,74.22,76685.51,0.0,0.0,0.0,0.0]
[1779760676284,74.22,76684.7,0.0,0.0,0.0,0.0]
[1779760682327,74.22,76684.67,0.0,0.0,0.0,0.0]
[1779760687360,74.22,76694.42,0.0,0.0,0.0,0.0]
[1779760692396,74.22,76695.17,0.0,0.0,0.0,0.0]
[1779760697431,74.22,76696.43,0.0,0.0,0.0,0.0]
[1779760702466,74.22,76693.8,0.0,0.0,0.0,0.0]
[1779760707501,74.22,76690.63,0.0,0.0,0.0,0.0]
[1779760712538,74.22,76688.92,0.0,0.0,0.0,0.0]
[1779760720594,74.22,76689.13,0.0,0.0,0.0,0.0]
[1779760727644,74.22,76689.72,0.0,0.0,0.0,0.0]
[1779760732679,74.22,76687.22,0.0,0.0,0.0,0.0]
[1779760737721,74.22,76687.35,0.0,0.0,0.0,0.0]
[1779760743763,74.22,76686.92,0.0,0.0,0.0,0.0]
[1779760748798,74.22,76688.26,0.0,0.0,0.0,0.0]
[1779760755189,74.22,76688.08,0.0,0.0,0.0,0.0]
[1779760760883,74.22,76690.04,0.0,0.0,0.0,0.0]
[1779760765918,74.22,76689.99,0.0,0.0,0.0,0.0]
[1779760770954,74.22,76698.0,0.0,0.0,0.0,0.0]
[1779760775988,74.22,76698.41,0.0,0.0,0.0,0.0]
[1779760781025,74.22,76693.26,0.0,0.0,0.0,0.0]
[1779760786061,74.22,76691.39,0.0,0.0,0.0,0.0]
[1779760791096,74.22,76684.21,0.0,0.0,0.0,0.0]
[1779760796130,74.22,76684.0,0.0,0.0,0.0,0.0]
[1779760801197,74.22,76682.38,0.0,0.0,0.0,0.0]
[1779760803209,74.22,76727.21,0.0,0.0,0.0,0.0]
[1779760806237,74.22,76681.64,0.0,0.0,0.0,0.0]
[1779760811271,74.22,76646.82,0.0,0.0,0.0,0.0]
[1779760816305,74.22,76629.8,0.0,0.0,0.0,0.0]
[1779760821339,74.22,76638.12,0.0,0.0,0.0,0.0]
[1779760826375,74.22,76642.14,0.0,0.0,0.0,0.0]
[1779760831410,74.22,76640.87,0.0,0.0,0.0,0.0]
[1779760836445,74.22,76637.12,0.0,0.0,0.0,0.0]
[1779760841480,74.22,76631.69,0.0,0.0,0.0,0.0]
[1779760846540,74.22,76615.0,0.0,0.0,0.0,0.0]
[1779760851553,74.22,76601.71,0.0,0.0,0.0,0.0]
[1779760856588,74.22,76593.38,0.0,0.0,0.0,0.0]
[1779760861625,74.22,76597.65,0.0,0.0,0.0,0.0]
[1779760866661,74.22,76585.46,0.0,0.0,0.0,0.0]
[1779760871692,74.22,76585.72,0.0,0.0,0.0,0.0]
[1779760876728,74.22,76583.96,0.0,0.0,0.0,0.0]
[1779760881765,74.22,76580.48,0.0,0.0,0.0,0.0]
[1779760886799,74.22,76574.11,0.0,0.0,0.0,0.0]
[1779760891835,74.22,76570.99,0.0,0.0,0.0,0.0]
[1779760896869,74.22,76558.39,0.0,0.0,0.0,0.0]
[1779760901905,74.22,76572.42,0.0,0.0,0.0,0.0]
[1779760906939,74.22,76589.58,0.0,0.0,0.0,0.0]
[1779760911973,74.22,76590.2,0.0,0.0,0.0,0.0]
[1779760918019,74.22,76586.28,0.0,0.0,0.0,0.0]
[1779760923055,74.22,76579.82,0.0,0.0,0.0,0.0]
[1779760928091,74.22,76574.92,0.0,0.0,0.0,0.0]
[1779760933125,74.22,76576.44,0.0,0.0,0.0,0.0]
[1779760938161,74.22,76568.38,0.0,0.0,0.0,0.0]
[1779760943196,74.22,76569.75,0.0,0.0,0.0,0.0]
[1779760949238,74.22,76570.25,0.0,0.0,0.0,0.0]
[1779760954273,74.22,76574.29,0.0,0.0,0.0,0.0]
[1779760959308,74.22,76575.31,0.0,0.0,0.0,0.0]
[1779760964342,74.22,76582.11,0.0,0.0,0.0,0.0]
[1779760969379,74.22,76587.59,0.0,0.0,0.0,0.0]
[1779760974418,74.22,76613.03,0.0,0.0,0.0,0.0]
[1779760979452,74.22,76610.74,0.0,0.0,0.0,0.0]
[1779760984487,74.22,76624.01,0.0,0.0,0.0,0.0]
[1779760989526,74.22,76624.71,0.0,0.0,0.0,0.0]
[1779760994560,74.22,76637.46,0.0,0.0,0.0,0.0]
[1779760999599,74.22,76636.12,0.0,0.0,0.0,0.0]
[1779761004629,74.22,76644.66,0.0,0.0,0.0,0.0]
[1779761009664,74.22,76655.94,0.0,0.0,0.0,0.0]
[1779761014698,74.22,76658.57,0.0,0.0,0.0,0.0]
[1779761019734,74.22,76657.24,0.0,0.0,0.0,0.0]
[1779761025775,74.22,76658.06,0.0,0.0,0.0,0.0]
[1779761030810,74.22,76647.93,0.0,0.0,0.0,0.0]
[1779761036210,74.22,76648.67,0.0,0.0,0.0,0.0]
[1779761041888,74.22,76648.4,0.0,0.0,0.0,0.0]
[1779761046922,74.22,76659.84,0.0,0.0,0.0,0.0]
[1779761051957,74.22,76658.15,0.0,0.0,0.0,0.0]
[1779761056995,74.22,76656.1,0.0,0.0,0.0,0.0]
[1779761062029,74.22,76656.75,0.0,0.0,0.0,0.0]
[1779761067065,74.22,76656.72,0.0,0.0,0.0,0.0]
[1779761072121,74.22,76648.3,0.0,0.0,0.0,0.0]
[1779761077156,74.22,76633.88,0.0,0.0,0.0,0.0]
[1779761082192,74.22,76632.18,0.0,0.0,0.0,0.0]
[1779761087227,74.22,76642.74,0.0,0.0,0.0,0.0]
[1779761092262,74.22,76640.87,0.0,0.0,0.0,0.0]
[1779761097297,74.22,76638.59,0.0,0.0,0.0,0.0]
[1779761102334,74.22,76637.8,0.0,0.0,0.0,0.0]
[1779761107367,74.22,76637.14,0.0,0.0,0.0,0.0]
[1779761112408,74.22,76637.5,0.0,0.0,0.0,0.0]
[1779761117437,74.22,76629.73,0.0,0.0,0.0,0.0]
[1779761122473,74.22,76632.37,0.0,0.0,0.0,0.0]
[1779761127511,74.22,76640.1,0.0,0.0,0.0,0.0]
[1779761131536,74.22,76660.78,0.0,0.0,0.0,0.0]
[1779761136572,74.22,76669.65,0.0,0.0,0.0,0.0]
[1779761141606,74.22,76678.11,0.0,0.0,0.0,0.0]
[1779761146642,74.22,76678.85,0.0,0.0,0.0,0.0]
[1779761151675,74.22,76683.87,0.0,0.0,0.0,0.0]
[1779761156711,74.22,76688.23,0.0,0.0,0.0,0.0]
[1779761161747,74.22,76693.99,0.0,0.0,0.0,0.0]
[1779761166781,74.22,76718.82,0.0,0.0,0.0,0.0]
[1779761171816,74.22,76719.82,0.0,0.0,0.0,0.0]
[1779761176851,74.22,76720.99,0.0,0.0,0.0,0.0]
[1779761181886,74.22,76717.1,0.0,0.0,0.0,0.0]
[1779761186924,74.22,76706.64,0.0,0.0,0.0,0.0]
[1779761191958,74.22,76704.33,0.0,0.0,0.0,0.0]
[1779761197366,74.22,76693.76,0.0,0.0,0.0,0.0]
[1779761203036,74.22,76692.9,0.0,0.0,0.0,0.0]
[1779761208071,74.22,76693.3,0.0,0.0,0.0,0.0]
[1779761213110,74.22,76683.24,0.0,0.0,0.0,0.0]
[1779761218145,74.22,76689.29,0.0,0.0,0.0,0.0]
[1779761223181,74.22,76684.76,0.0,0.0,0.0,0.0]
[1779761228217,74.22,76678.5,0.0,0.0,0.0,0.0]
[1779761233251,74.22,76678.14,0.0,0.0,0.0,0.0]
[1779761239292,74.22,76680.27,0.0,0.0,0.0,0.0]
[1779761244328,74.22,76685.35,0.0,0.0,0.0,0.0]
[1779761249365,74.22,76682.03,0.0,0.0,0.0,0.0]
[1779761254397,74.22,76682.21,0.0,0.0,0.0,0.0]
[1779761259433,74.22,76681.88,0.0,0.0,0.0,0.0]
[1779761264468,74.22,76680.99,0.0,0.0,0.0,0.0]
[1779761269503,74.22,76681.31,0.0,0.0,0.0,0.0]
[1779761274538,74.22,76665.93,0.0,0.0,0.0,0.0]
[1779761279573,74.22,76665.8,0.0,0.0,0.0,0.0]
[1779761284611,74.22,76668.57,0.0,0.0,0.0,0.0]
[1779761289646,74.22,76680.3,0.0,0.0,0.0,0.0]
[1779761294681,74.22,76672.11,0.0,0.0,0.0,0.0]
[1779761299716,74.22,76702.6,0.0,0.0,0.0,0.0]
[1779761304751,74.22,76700.7,0.0,0.0,0.0,0.0]
[1779761309786,74.22,76695.55,0.0,0.0,0.0,0.0]
[1779761314823,74.22,76696.54,0.0,0.0,0.0,0.0]
[1779761319856,74.22,76708.4,0.0,0.0,0.0,0.0]
[1779761324893,74.22,76707.5,0.0,0.0,0.0,0.0]
[1779761329932,74.22,76706.22,0.0,0.0,0.0,0.0]
[1779761334963,74.22,76704.01,0.0,0.0,0.0,0.0]
[1779761339998,74.22,76701.1,0.0,0.0,0.0,0.0]
[1779761345033,74.22,76700.4,0.0,0.0,0.0,0.0]
[1779761350067,74.22,76700.96,0.0,0.0,0.0,0.0]
[1779761355102,74.22,76699.15,0.0,0.0,0.0,0.0]
[1779761360138,74.22,76706.05,0.0,0.0,0.0,0.0]
[1779761365173,74.22,76709.38,0.0,0.0,0.0,0.0]
[1779761370209,74.22,76712.23,0.0,0.0,0.0,0.0]
[1779761378642,74.22,76722.51,0.0,0.0,0.0,0.0]
[1779761384307,74.22,76727.93,0.0,0.0,0.0,0.0]
[1779761389342,74.22,76727.61,0.0,0.0,0.0,0.0]
[1779761394377,74.22,76728.51,0.0,0.0,0.0,0.0]
[1779761399412,74.22,76738.84,0.0,0.0,0.0,0.0]
[1779761405456,74.22,76730.25,0.0,0.0,0.0,0.0]
[1779761410490,74.22,76732.07,0.0,0.0,0.0,0.0]
[1779761415531,74.22,76736.49,0.0,0.0,0.0,0.0]
[1779761420561,74.22,76735.78,0.0,0.0,0.0,0.0]
[1779761425598,74.22,76735.51,0.0,0.0,0.0,0.0]
[1779761431639,74.22,76730.01,0.0,0.0,0.0,0.0]
[1779761436674,74.22,76729.84,0.0,0.0,0.0,0.0]
[1779761441713,74.22,76730.21,0.0,0.0,0.0,0.0]
[1779761446748,74.22,76729.99,0.0,0.0,0.0,0.0]
[1779761451782,74.22,76729.52,0.0,0.0,0.0,0.0]
[1779761456817,74.22,76716.95,0.0,0.0,0.0,0.0]
[1779761461852,74.22,76723.46,0.0,0.0,0.0,0.0]
[1779761466888,74.22,76728.37,0.0,0.0,0.0,0.0]
[1779761471921,74.22,76719.8,0.0,0.0,0.0,0.0]
[1779761476957,74.22,76714.27,0.0,0.0,0.0,0.0]
[1779761481992,74.22,76710.08,0.0,0.0,0.0,0.0]
[1779761487027,74.22,76710.05,0.0,0.0,0.0,0.0]
[1779761495082,74.22,76709.81,0.0,0.0,0.0,0.0]
[1779761501124,74.22,76704.82,0.0,0.0,0.0,0.0]
[1779761506160,74.22,76704.91,0.0,0.0,0.0,0.0]
[1779761511194,74.22,76705.01,0.0,0.0,0.0,0.0]
[1779761516230,74.22,76706.61,0.0,0.0,0.0,0.0]
[1779761521265,74.22,76705.96,0.0,0.0,0.0,0.0]
[1779761526301,74.22,76705.24,0.0,0.0,0.0,0.0]
[1779761531334,74.22,76704.68,0.0,0.0,0.0,0.0]
[1779761536371,74.22,76707.29,0.0,0.0,0.0,0.0]
[1779761541411,74.22,76712.32,0.0,0.0,0.0,0.0]
[1779761546440,74.22,76715.52,0.0,0.0,0.0,0.0]
[1779761551476,74.22,76711.73,0.0,0.0,0.0,0.0]
[1779761556510,74.22,76712.02,0.0,0.0,0.0,0.0]
[1779761561546,74.22,76723.59,0.0,0.0,0.0,0.0]
[1779761566583,74.22,76725.12,0.0,0.0,0.0,0.0]
[1779761571619,74.22,76725.79,0.0,0.0,0.0,0.0]
[1779761577660,74.22,76729.63,0.0,0.0,0.0,0.0]
[1779761582696,74.22,76727.09,0.0,0.0,0.0,0.0]
[1779761589748,74.22,76718.69,0.0,0.0,0.0,0.0]
[1779761594783,74.22,76724.35,0.0,0.0,0.0,0.0]
[1779761599819,74.22,76726.01,0.0,0.0,0.0,0.0]
[1779761604853,74.22,76726.32,0.0,0.0,0.0,0.0]
[1779761609888,74.22,76726.22,0.0,0.0,0.0,0.0]
[1779761614923,74.22,76734.8,0.0,0.0,0.0,0.0]
[1779761619957,74.22,76735.68,0.0,0.0,0.0,0.0]
[1779761624993,74.22,76735.71,0.0,0.0,0.0,0.0]
[1779761630029,74.22,76739.66,0.0,0.0,0.0,0.0]
[1779761635067,74.22,76742.32,0.0,0.0,0.0,0.0]
[1779761642117,74.22,76741.29,0.0,0.0,0.0,0.0]
[1779761647153,74.22,76742.4,0.0,0.0,0.0,0.0]
[1779761653194,74.22,76743.02,0.0,0.0,0.0,0.0]
[1779761658229,74.22,76745.31,0.0,0.0,0.0,0.0]
[1779761663270,74.22,76744.73,0.0,0.0,0.0,0.0]
[1779761669306,74.22,76730.13,0.0,0.0,0.0,0.0]
[1779761674342,74.22,76729.9,0.0,0.0,0.0,0.0]
[1779761679386,74.22,76737.71,0.0,0.0,0.0,0.0]
[1779761686436,74.22,76737.22,0.0,0.0,0.0,0.0]
[1779761691473,74.22,76739.1,0.0,0.0,0.0,0.0]
[1779761695498,74.22,76696.29,0.0,0.0,0.0,0.0]
[1779761700535,74.22,76689.7,0.0,0.0,0.0,0.0]
[1779761705568,74.22,76687.94,0.0,0.0,0.0,0.0]
[1779761710602,74.22,76686.56,0.0,0.0,0.0,0.0]
[1779761716646,74.22,76687.45,0.0,0.0,0.0,0.0]
[1779761722048,74.22,76677.4,0.0,0.0,0.0,0.0]
[1779761727731,74.22,76677.57,0.0,0.0,0.0,0.0]
[1779761732766,74.22,76676.11,0.0,0.0,0.0,0.0]
[1779761737801,74.22,76678.2,0.0,0.0,0.0,0.0]
[1779761744850,74.22,76680.28,0.0,0.0,0.0,0.0]
[1779761752907,74.22,76681.03,0.0,0.0,0.0,0.0]
[1779761759972,74.22,76684.53,0.0,0.0,0.0,0.0]
[1779761765012,74.22,76680.45,0.0,0.0,0.0,0.0]
[1779761771050,74.22,76679.4,0.0,0.0,0.0,0.0]
[1779761776431,74.22,76678.31,0.0,0.0,0.0,0.0]
[1779761782134,74.22,76646.6,0.0,0.0,0.0,0.0]
[1779761787167,74.22,76644.78,0.0,0.0,0.0,0.0]
[1779761792203,74.22,76642.71,0.0,0.0,0.0,0.0]
[1779761797237,74.22,76645.26,0.0,0.0,0.0,0.0]
[1779761802273,74.22,76641.67,0.0,0.0,0.0,0.0]
[1779761807308,74.22,76642.3,0.0,0.0,0.0,0.0]
[1779761812343,74.22,76641.61,0.0,0.0,0.0,0.0]
[1779761817379,74.22,76641.55,0.0,0.0,0.0,0.0]
[1779761822413,74.22,76641.85,0.0,0.0,0.0,0.0]
[1779761827448,74.22,76629.67,0.0,0.0,0.0,0.0]
[1779761832483,74.22,76622.9,0.0,0.0,0.0,0.0]
[1779761837518,74.22,76629.92,0.0,0.0,0.0,0.0]
[1779761842553,74.22,76642.95,0.0,0.0,0.0,0.0]
[1779761847589,74.22,76642.39,0.0,0.0,0.0,0.0]
[1779761852623,74.22,76642.88,0.0,0.0,0.0,0.0]
[1779761857658,74.22,76640.51,0.0,0.0,0.0,0.0]
[1779761862693,74.22,76640.4,0.0,0.0,0.0,0.0]
[1779761867727,74.22,76638.83,0.0,0.0,0.0,0.0]
[1779761872763,74.22,76640.59,0.0,0.0,0.0,0.0]
[1779761877799,74.22,76641.15,0.0,0.0,0.0,0.0]
[1779761882833,74.22,76644.58,0.0,0.0,0.0,0.0]
[1779761887868,74.22,76652.46,0.0,0.0,0.0,0.0]
[1779761893909,74.22,76653.53,0.0,0.0,0.0,0.0]
[1779761898945,74.22,76656.53,0.0,0.0,0.0,0.0]
[1779761903979,74.22,76651.67,0.0,0.0,0.0,0.0]
[1779761909017,74.22,76651.54,0.0,0.0,0.0,0.0]
[1779761914059,74.22,76665.06,0.0,0.0,0.0,0.0]
[1779761920095,74.22,76667.23,0.0,0.0,0.0,0.0]
[1779761925150,74.22,76665.17,0.0,0.0,0.0,0.0]
[1779761930171,74.22,76665.8,0.0,0.0,0.0,0.0]
[1779761935207,74.22,76667.1,0.0,0.0,0.0,0.0]
[1779761941255,74.22,76664.89,0.0,0.0,0.0,0.0]
[1779761946289,74.22,76665.16,0.0,0.0,0.0,0.0]
[1779761951325,74.22,76665.66,0.0,0.0,0.0,0.0]
[1779761957713,74.22,76663.57,0.0,0.0,0.0,0.0]
[1779761963409,74.22,76664.36,0.0,0.0,0.0,0.0]
[1779761968445,74.22,76660.03,0.0,0.0,0.0,0.0]
[1779761973482,74.22,76679.08,0.0,0.0,0.0,0.0]
[1779761978514,74.22,76692.69,0.0,0.0,0.0,0.0]
[1779761983550,74.22,76692.59,0.0,0.0,0.0,0.0]
[1779761988584,74.22,76698.29,0.0,0.0,0.0,0.0]
[1779761993619,74.22,76696.47,0.0,0.0,0.0,0.0]
[1779761998654,74.22,76699.15,0.0,0.0,0.0,0.0]
[1779762003704,74.22,76688.08,0.0,0.0,0.0,0.0]
[1779762008737,74.22,76678.18,0.0,0.0,0.0,0.0]
[1779762013772,74.22,76667.11,0.0,0.0,0.0,0.0]
[1779762018807,74.22,76662.18,0.0,0.0,0.0,0.0]
[1779762023842,74.22,76661.8,0.0,0.0,0.0,0.0]
[1779762028877,74.22,76656.56,0.0,0.0,0.0,0.0]
[1779762033912,74.22,76655.65,0.0,0.0,0.0,0.0]
[1779762038947,74.22,76656.9,0.0,0.0,0.0,0.0]
[1779762043985,74.22,76655.56,0.0,0.0,0.0,0.0]
[1779762051039,74.22,76655.58,0.0,0.0,0.0,0.0]
[1779762056073,74.22,76656.71,0.0,0.0,0.0,0.0]
[1779762061110,74.22,76656.91,0.0,0.0,0.0,0.0]
[1779762066144,74.22,76680.28,0.0,0.0,0.0,0.0]
[1779762071179,74.22,76681.56,0.0,0.0,0.0,0.0]
[1779762076220,74.22,76679.98,0.0,0.0,0.0,0.0]
[1779762081250,74.22,76679.94,0.0,0.0,0.0,0.0]
[1779762086285,74.22,76682.78,0.0,0.0,0.0,0.0]
[1779762091320,74.22,76674.52,0.0,0.0,0.0,0.0]
[1779762096354,74.22,76674.39,0.0,0.0,0.0,0.0]
[1779762101390,74.22,76682.43,0.0,0.0,0.0,0.0]
[1779762106442,74.22,76674.84,0.0,0.0,0.0,0.0]
[1779762111480,74.22,76664.46,0.0,0.0,0.0,0.0]
[1779762116515,74.22,76664.3,0.0,0.0,0.0,0.0]
[1779762121550,74.22,76661.38,0.0,0.0,0.0,0.0]
[1779762126584,74.22,76657.06,0.0,0.0,0.0,0.0]
[1779762132631,74.22,76657.68,0.0,0.0,0.0,0.0]
[1779762137664,74.22,76670.96,0.0,0.0,0.0,0.0]
[1779762142705,74.22,76670.62,0.0,0.0,0.0,0.0]
[1779762147733,74.22,76668.28,0.0,0.0,0.0,0.0]
[1779762152770,74.22,76674.27,0.0,0.0,0.0,0.0]
[1779762157803,74.22,76668.68,0.0,0.0,0.0,0.0]
[1779762162839,74.22,76669.45,0.0,0.0,0.0,0.0]
[1779762167874,74.22,76667.94,0.0,0.0,0.0,0.0]
[1779762172908,74.22,76660.22,0.0,0.0,0.0,0.0]
[1779762177943,74.22,76646.99,0.0,0.0,0.0,0.0]
[1779762182980,74.22,76646.38,0.0,0.0,0.0,0.0]
[1779762189336,74.22,76643.0,0.0,0.0,0.0,0.0]
[1779762195065,74.22,76636.54,0.0,0.0,0.0,0.0]
[1779762200101,74.22,76630.98,0.0,0.0,0.0,0.0]
[1779762205134,74.22,76631.45,0.0,0.0,0.0,0.0]
[1779762210170,74.22,76628.39,0.0,0.0,0.0,0.0]
[1779762215205,74.22,76628.7,0.0,0.0,0.0,0.0]
[1779762220241,74.22,76637.54,0.0,0.0,0.0,0.0]
[1779762225278,74.22,76634.69,0.0,0.0,0.0,0.0]
[1779762230311,74.22,76634.83,0.0,0.0,0.0,0.0]
[1779762236353,74.22,76635.57,0.0,0.0,0.0,0.0]
[1779762241397,74.22,76635.99,0.0,0.0,0.0,0.0]
[1779762246423,74.22,76627.46,0.0,0.0,0.0,0.0]
[1779762252465,74.22,76627.2,0.0,0.0,0.0,0.0]
[1779762257499,74.22,76634.15,0.0,0.0,0.0,0.0]
[1779762262539,74.22,76641.53,0.0,0.0,0.0,0.0]
[1779762267571,74.22,76658.98,0.0,0.0,0.0,0.0]
[1779762272606,74.22,76658.96,0.0,0.0,0.0,0.0]
[1779762277642,74.22,76667.26,0.0,0.0,0.0,0.0]
[1779762282679,74.22,76675.65,0.0,0.0,0.0,0.0]
[1779762287713,74.22,76682.49,0.0,0.0,0.0,0.0]
[1779762292747,74.22,76681.8,0.0,0.0,0.0,0.0]
[1779762298789,74.22,76673.04,0.0,0.0,0.0,0.0]
[1779762303824,74.22,76652.1,0.0,0.0,0.0,0.0]
[1779762308862,74.22,76653.25,0.0,0.0,0.0,0.0]
[1779762313895,74.22,76659.75,0.0,0.0,0.0,0.0]
[1779762318938,74.22,76657.39,0.0,0.0,0.0,0.0]
[1779762323974,74.22,76656.73,0.0,0.0,0.0,0.0]
[1779762329010,74.22,76654.14,0.0,0.0,0.0,0.0]
[1779762334044,74.22,76645.94,0.0,0.0,0.0,0.0]
[1779762339080,74.22,76653.85,0.0,0.0,0.0,0.0]
[1779762344115,74.22,76666.25,0.0,0.0,0.0,0.0]
[1779762349151,74.22,76669.17,0.0,0.0,0.0,0.0]
[1779762354185,74.22,76668.67,0.0,0.0,0.0,0.0]
[1779762359220,74.22,76666.49,0.0,0.0,0.0,0.0]
[1779762364254,74.22,76663.15,0.0,0.0,0.0,0.0]
[1779762369290,74.22,76657.21,0.0,0.0,0.0,0.0]
[1779762374324,74.22,76658.97,0.0,0.0,0.0,0.0]
[1779762379365,74.22,76659.89,0.0,0.0,0.0,0.0]
[1779762385407,74.22,76659.34,0.0,0.0,0.0,0.0]
[1779762390746,74.22,76661.44,0.0,0.0,0.0,0.0]
[1779762396483,74.22,76663.72,0.0,0.0,0.0,0.0]
[1779762401521,74.22,76664.25,0.0,0.0,0.0,0.0]
[1779762408568,74.22,76656.52,0.0,0.0,0.0,0.0]
[1779762413604,74.22,76643.61,0.0,0.0,0.0,0.0]
[1779762418639,74.22,76638.7,0.0,0.0,0.0,0.0]
[1779762423674,74.22,76638.09,0.0,0.0,0.0,0.0]
[1779762428709,74.22,76634.93,0.0,0.0,0.0,0.0]
[1779762433744,74.22,76636.73,0.0,0.0,0.0,0.0]
[1779762438779,74.22,76639.86,0.0,0.0,0.0,0.0]
[1779762443815,74.22,76640.27,0.0,0.0,0.0,0.0]
[1779762448848,74.22,76644.97,0.0,0.0,0.0,0.0]
[1779762453885,74.22,76657.55,0.0,0.0,0.0,0.0]
[1779762458921,74.22,76658.0,0.0,0.0,0.0,0.0]
[1779762464963,74.22,76668.82,0.0,0.0,0.0,0.0]
[1779762469998,74.22,76663.03,0.0,0.0,0.0,0.0]
[1779762475045,74.22,76663.38,0.0,0.0,0.0,0.0]
[1779762480074,74.22,76658.44,0.0,0.0,0.0,0.0]
[1779762485109,74.22,76646.73,0.0,0.0,0.0,0.0]
[1779762490142,74.22,76639.82,0.0,0.0,0.0,0.0]
[1779762495184,74.22,76640.15,0.0,0.0,0.0,0.0]
[1779762500223,74.22,76631.37,0.0,0.0,0.0,0.0]
[1779762505256,74.22,76629.06,0.0,0.0,0.0,0.0]
[1779762510291,74.22,76630.23,0.0,0.0,0.0,0.0]
[1779762515326,74.22,76632.48,0.0,0.0,0.0,0.0]
[1779762520361,74.22,76622.21,0.0,0.0,0.0,0.0]
[1779762525396,74.22,76621.65,0.0,0.0,0.0,0.0]
[1779762530430,74.22,76623.04,0.0,0.0,0.0,0.0]
[1779762535466,74.22,76625.57,0.0,0.0,0.0,0.0]
[1779762540501,74.22,76625.78,0.0,0.0,0.0,0.0]
[1779762545536,74.22,76616.12,0.0,0.0,0.0,0.0]
[1779762550570,74.22,76613.86,0.0,0.0,0.0,0.0]
[1779762555606,74.22,76614.82,0.0,0.0,0.0,0.0]
[1779762560641,74.22,76611.73,0.0,0.0,0.0,0.0]
[1779762565676,74.22,76608.93,0.0,0.0,0.0,0.0]
[1779762572061,74.22,76606.23,0.0,0.0,0.0,0.0]
[1779762577761,74.22,76606.53,0.0,0.0,0.0,0.0]
[1779762583803,74.22,76594.5,0.0,0.0,0.0,0.0]
[1779762588839,74.22,76594.96,0.0,0.0,0.0,0.0]
[1779762593874,74.22,76595.45,0.0,0.0,0.0,0.0]
[1779762598910,74.22,76602.89,0.0,0.0,0.0,0.0]
[1779762603945,74.22,76597.8,0.0,0.0,0.0,0.0]
[1779762609986,74.22,76593.14,0.0,0.0,0.0,0.0]
[1779762615025,74.22,76592.68,0.0,0.0,0.0,0.0]
[1779762620057,74.22,76590.51,0.0,0.0,0.0,0.0]
[1779762625092,74.22,76583.35,0.0,0.0,0.0,0.0]
[1779762630127,74.22,76582.72,0.0,0.0,0.0,0.0]
[1779762635162,74.22,76600.82,0.0,0.0,0.0,0.0]
[1779762640198,74.22,76612.56,0.0,0.0,0.0,0.0]
[1779762645234,74.22,76614.69,0.0,0.0,0.0,0.0]
[1779762650274,74.22,76604.83,0.0,0.0,0.0,0.0]
[1779762655306,74.22,76592.58,0.0,0.0,0.0,0.0]
[1779762660339,74.22,76586.36,0.0,0.0,0.0,0.0]
[1779762665377,74.22,76592.54,0.0,0.0,0.0,0.0]
[1779762670413,74.22,76585.65,0.0,0.0,0.0,0.0]
[1779762675447,74.22,76585.31,0.0,0.0,0.0,0.0]
[1779762681488,74.22,76585.03,0.0,0.0,0.0,0.0]
[1779762686523,74.22,76584.8,0.0,0.0,0.0,0.0]
[1779762692564,74.22,76585.39,0.0,0.0,0.0,0.0]
[1779762697600,74.22,76588.59,0.0,0.0,0.0,0.0]
[1779762703006,74.22,76591.7,0.0,0.0,0.0,0.0]
[1779762708677,74.22,76591.17,0.0,0.0,0.0,0.0]
[1779762713713,74.22,76591.92,0.0,0.0,0.0,0.0]
[1779762720764,74.22,76594.9,0.0,0.0,0.0,0.0]
[1779762725798,74.22,76596.7,0.0,0.0,0.0,0.0]
[1779762730834,74.22,76598.72,0.0,0.0,0.0,0.0]
[1779762735869,74.22,76606.44,0.0,0.0,0.0,0.0]
[1779762740903,74.22,76607.32,0.0,0.0,0.0,0.0]
[1779762745940,74.22,76607.26,0.0,0.0,0.0,0.0]
[1779762750976,74.22,76606.85,0.0,0.0,0.0,0.0]
[1779762757019,74.22,76604.34,0.0,0.0,0.0,0.0]
[1779762762053,74.22,76600.25,0.0,0.0,0.0,0.0]
[1779762767086,74.22,76598.69,0.0,0.0,0.0,0.0]
[1779762773500,74.22,76597.36,0.0,0.0,0.0,0.0]
[1779762779173,74.22,76598.24,0.0,0.0,0.0,0.0]
[1779762784209,74.22,76598.43,0.0,0.0,0.0,0.0]
[1779762789245,74.22,76602.98,0.0,0.0,0.0,0.0]
[1779762794279,74.22,76603.61,0.0,0.0,0.0,0.0]
[1779762799316,74.22,76604.83,0.0,0.0,0.0,0.0]
[1779762804350,74.22,76608.26,0.0,0.0,0.0,0.0]
[1779762809385,74.22,76609.02,0.0,0.0,0.0,0.0]
[1779762814422,74.22,76607.41,0.0,0.0,0.0,0.0]
[1779762822475,74.22,76606.71,0.0,0.0,0.0,0.0]
[1779762829524,74.22,76605.96,0.0,0.0,0.0,0.0]
[1779762835566,74.22,76604.67,0.0,0.0,0.0,0.0]
[1779762840603,74.22,76605.3,0.0,0.0,0.0,0.0]
[1779762845639,74.22,76604.84,0.0,0.0,0.0,0.0]
[1779762854063,74.22,76604.49,0.0,0.0,0.0,0.0]
[1779762859733,74.22,76604.49,0.0,0.0,0.0,0.0]
[1779762864771,74.22,76604.15,0.0,0.0,0.0,0.0]
[1779762869806,74.22,76603.99,0.0,0.0,0.0,0.0]
[1779762874841,74.22,76604.39,0.0,0.0,0.0,0.0]
[1779762881890,74.22,76604.75,0.0,0.0,0.0,0.0]
[1779762887336,74.22,76605.36,0.0,0.0,0.0,0.0]
[1779762892969,74.22,76606.11,0.0,0.0,0.0,0.0]
[1779762898004,74.22,76588.56,0.0,0.0,0.0,0.0]
[1779762903041,74.22,76587.0,0.0,0.0,0.0,0.0]
[1779762909084,74.22,76587.89,0.0,0.0,0.0,0.0]
[1779762914121,74.22,76607.55,0.0,0.0,0.0,0.0]
[1779762919157,74.22,76608.6,0.0,0.0,0.0,0.0]
[1779762924190,74.22,76611.21,0.0,0.0,0.0,0.0]
[1779762929225,74.22,76621.29,0.0,0.0,0.0,0.0]
[1779762934261,74.22,76617.58,0.0,0.0,0.0,0.0]
[1779762939295,74.22,76617.43,0.0,0.0,0.0,0.0]
[1779762944331,74.22,76617.14,0.0,0.0,0.0,0.0]
[1779762949368,74.22,76616.3,0.0,0.0,0.0,0.0]
[1779762954403,74.22,76618.64,0.0,0.0,0.0,0.0]
[1779762959439,74.22,76618.62,0.0,0.0,0.0,0.0]
[1779762964473,74.22,76602.88,0.0,0.0,0.0,0.0]
[1779762969509,74.22,76604.53,0.0,0.0,0.0,0.0]
[1779762975554,74.22,76604.32,0.0,0.0,0.0,0.0]
[1779762980590,74.22,76603.96,0.0,0.0,0.0,0.0]
[1779762985625,74.22,76603.32,0.0,0.0,0.0,0.0]
[1779762990660,74.22,76602.2,0.0,0.0,0.0,0.0]
[1779762996701,74.22,76589.5,0.0,0.0,0.0,0.0]
[1779763001737,74.22,76592.38,0.0,0.0,0.0,0.0]
[1779763007780,74.22,76593.15,0.0,0.0,0.0,0.0]
[1779763012814,74.22,76597.79,0.0,0.0,0.0,0.0]
[1779763017849,74.22,76606.47,0.0,0.0,0.0,0.0]
[1779763022884,74.22,76615.29,0.0,0.0,0.0,0.0]
[1779763027919,74.22,76642.95,0.0,0.0,0.0,0.0]
[1779763032954,74.22,76652.43,0.0,0.0,0.0,0.0]
[1779763038417,74.22,76651.01,0.0,0.0,0.0,0.0]
[1779763044031,74.22,76652.28,0.0,0.0,0.0,0.0]
[1779763049071,74.22,76635.73,0.0,0.0,0.0,0.0]
[1779763054530,74.22,76629.98,0.0,0.0,0.0,0.0]
[1779763063169,74.22,76630.99,0.0,0.0,0.0,0.0]
[1779763068204,74.22,76623.37,0.0,0.0,0.0,0.0]
[1779763076687,74.22,76624.31,0.0,0.0,0.0,0.0]
[1779763082320,74.22,76622.7,0.0,0.0,0.0,0.0]
[1779763087362,74.22,76601.56,0.0,0.0,0.0,0.0]
[1779763092396,74.22,76603.0,0.0,0.0,0.0,0.0]
[1779763097434,74.22,76601.36,0.0,0.0,0.0,0.0]
[1779763102469,74.22,76600.9,0.0,0.0,0.0,0.0]
[1779763108511,74.22,76599.98,0.0,0.0,0.0,0.0]
[1779763113551,74.22,76600.29,0.0,0.0,0.0,0.0]
[1779763118586,74.22,76600.55,0.0,0.0,0.0,0.0]
[1779763123625,74.22,76589.14,0.0,0.0,0.0,0.0]
[1779763128657,74.22,76598.53,0.0,0.0,0.0,0.0]
[1779763133691,74.22,76600.84,0.0,0.0,0.0,0.0]
[1779763139734,74.22,76600.48,0.0,0.0,0.0,0.0]
[1779763144769,74.22,76596.27,0.0,0.0,0.0,0.0]
[1779763149803,74.22,76596.44,0.0,0.0,0.0,0.0]
[1779763156853,74.22,76600.63,0.0,0.0,0.0,0.0]
[1779763161889,74.22,76598.48,0.0,0.0,0.0,0.0]
[1779763166923,74.22,76598.01,0.0,0.0,0.0,0.0]
[1779763175985,74.22,76598.48,0.0,0.0,0.0,0.0]
[1779763181020,74.22,76598.96,0.0,0.0,0.0,0.0]
[1779763186056,74.22,76599.24,0.0,0.0,0.0,0.0]
[1779763191090,74.22,76600.52,0.0,0.0,0.0,0.0]
[1779763196127,74.22,76599.38,0.0,0.0,0.0,0.0]
[1779763201161,74.22,76584.13,0.0,0.0,0.0,0.0]
[1779763206196,74.22,76583.45,0.0,0.0,0.0,0.0]
[1779763211230,74.22,76584.1,0.0,0.0,0.0,0.0]
[1779763217677,74.22,76588.89,0.0,0.0,0.0,0.0]
[1779763223316,74.22,76588.96,0.0,0.0,0.0,0.0]
[1779763231371,74.22,76591.14,0.0,0.0,0.0,0.0]
[1779763236406,74.22,76593.97,0.0,0.0,0.0,0.0]
[1779763241443,74.22,76587.3,0.0,0.0,0.0,0.0]
[1779763246480,74.22,76586.31,0.0,0.0,0.0,0.0]
[1779763251513,74.22,76580.08,0.0,0.0,0.0,0.0]
[1779763256549,74.22,76579.46,0.0,0.0,0.0,0.0]
[1779763261586,74.22,76580.35,0.0,0.0,0.0,0.0]
[1779763266622,74.22,76582.26,0.0,0.0,0.0,0.0]
[1779763273671,74.22,76581.24,0.0,0.0,0.0,0.0]
[1779763278705,74.22,76580.72,0.0,0.0,0.0,0.0]
[1779763283742,74.22,76574.54,0.0,0.0,0.0,0.0]
[1779763288775,74.22,76570.66,0.0,0.0,0.0,0.0]
[1779763293810,74.22,76569.44,0.0,0.0,0.0,0.0]
[1779763298847,74.22,76569.58,0.0,0.0,0.0,0.0]
[1779763303882,74.22,76569.87,0.0,0.0,0.0,0.0]
[1779763308917,74.22,76568.25,0.0,0.0,0.0,0.0]
[1779763313954,74.22,76557.77,0.0,0.0,0.0,0.0]
[1779763318993,74.22,76559.82,0.0,0.0,0.0,0.0]
[1779763324036,74.22,76538.52,0.0,0.0,0.0,0.0]
[1779763329076,74.22,76530.69,0.0,0.0,0.0,0.0]
[1779763334113,74.22,76523.34,0.0,0.0,0.0,0.0]
[1779763339149,74.22,76521.84,0.0,0.0,0.0,0.0]
[1779763344182,74.22,76524.06,0.0,0.0,0.0,0.0]
[1779763349219,74.22,76523.82,0.0,0.0,0.0,0.0]
[1779763354253,74.22,76534.73,0.0,0.0,0.0,0.0]
[1779763359288,74.22,76541.74,0.0,0.0,0.0,0.0]
[1779763364325,74.22,76544.31,0.0,0.0,0.0,0.0]
[1779763369360,74.22,76545.96,0.0,0.0,0.0,0.0]
[1779763374395,74.22,76555.6,0.0,0.0,0.0,0.0]
[1779763381444,74.22,76558.98,0.0,0.0,0.0,0.0]
[1779763386480,74.22,76557.71,0.0,0.0,0.0,0.0]
[1779763391516,74.22,76549.72,0.0,0.0,0.0,0.0]
[1779763396553,74.22,76540.92,0.0,0.0,0.0,0.0]
[1779763402595,74.22,76533.39,0.0,0.0,0.0,0.0]
[1779763407630,74.22,76536.07,0.0,0.0,0.0,0.0]
[1779763412664,74.22,76535.97,0.0,0.0,0.0,0.0]
[1779763417699,74.22,76538.05,0.0,0.0,0.0,0.0]
[1779763422734,74.22,76537.41,0.0,0.0,0.0,0.0]
[1779763429171,74.22,76540.06,0.0,0.0,0.0,0.0]
[1779763434820,74.22,76538.12,0.0,0.0,0.0,0.0]
[1779763439854,74.22,76538.86,0.0,0.0,0.0,0.0]
[1779763444888,74.22,76534.29,0.0,0.0,0.0,0.0]
[1779763449928,74.22,76534.67,0.0,0.0,0.0,0.0]
[1779763454959,74.22,76535.2,0.0,0.0,0.0,0.0]
[1779763459993,74.22,76534.65,0.0,0.0,0.0,0.0]
[1779763465029,74.22,76535.07,0.0,0.0,0.0,0.0]
[1779763470065,74.22,76533.81,0.0,0.0,0.0,0.0]
[1779763475100,74.22,76528.15,0.0,0.0,0.0,0.0]
[1779763480141,74.22,76527.88,0.0,0.0,0.0,0.0]
[1779763486181,74.22,76526.86,0.0,0.0,0.0,0.0]
[1779763491217,74.22,76526.73,0.0,0.0,0.0,0.0]
[1779763496252,74.22,76526.69,0.0,0.0,0.0,0.0]
[1779763501288,74.22,76527.56,0.0,0.0,0.0,0.0]
[1779763506322,74.22,76527.36,0.0,0.0,0.0,0.0]
[1779763516392,74.22,76527.57,0.0,0.0,0.0,0.0]
[1779763521427,74.22,76527.6,0.0,0.0,0.0,0.0]
[1779763526463,74.22,76527.92,0.0,0.0,0.0,0.0]
[1779763531497,74.22,76527.78,0.0,0.0,0.0,0.0]
[1779763536531,74.22,76526.42,0.0,0.0,0.0,0.0]
[1779763541566,74.22,76526.26,0.0,0.0,0.0,0.0]
[1779763547609,74.22,76523.37,0.0,0.0,0.0,0.0]
[1779763552646,74.22,76508.31,0.0,0.0,0.0,0.0]
[1779763557685,74.22,76507.58,0.0,0.0,0.0,0.0]
[1779763562718,74.22,76505.36,0.0,0.0,0.0,0.0]
[1779763567752,74.22,76499.08,0.0,0.0,0.0,0.0]
[1779763572788,74.22,76497.89,0.0,0.0,0.0,0.0]
[1779763577825,74.22,76471.78,0.0,0.0,0.0,0.0]
[1779763582863,74.22,76452.01,0.0,0.0,0.0,0.0]
[1779763587897,74.22,76455.0,0.0,0.0,0.0,0.0]
[1779763590326,74.22,76459.73,0.0,0.0,0.0,0.0]
[1779763592932,74.22,76453.05,0.0,0.0,0.0,0.0]
[1779763597970,74.22,76452.97,0.0,0.0,0.0,0.0]
[1779763603006,74.22,76457.65,0.0,0.0,0.0,0.0]
[1779763608042,74.22,76457.73,0.0,0.0,0.0,0.0]
[1779763613083,74.22,76467.94,0.0,0.0,0.0,0.0]
[1779763618118,74.22,76458.4,0.0,0.0,0.0,0.0]
[1779763623152,74.22,76444.2,0.0,0.0,0.0,0.0]
[1779763628187,74.22,76463.16,0.0,0.0,0.0,0.0]
[1779763633237,74.22,76504.09,0.0,0.0,0.0,0.0]
[1779763638258,74.22,76518.07,0.0,0.0,0.0,0.0]
[1779763643293,74.22,76532.8,0.0,0.0,0.0,0.0]
[1779763648329,74.22,76535.64,0.0,0.0,0.0,0.0]
[1779763653365,74.22,76528.51,0.0,0.0,0.0,0.0]
[1779763658399,74.22,76531.27,0.0,0.0,0.0,0.0]
[1779763663435,74.22,76539.48,0.0,0.0,0.0,0.0]
[1779763668470,74.22,76552.09,0.0,0.0,0.0,0.0]
[1779763673504,74.22,76558.73,0.0,0.0,0.0,0.0]
[1779763678540,74.22,76553.83,0.0,0.0,0.0,0.0]
[1779763683575,74.22,76553.39,0.0,0.0,0.0,0.0]
[1779763688610,74.22,76551.39,0.0,0.0,0.0,0.0]
[1779763693647,74.22,76549.75,0.0,0.0,0.0,0.0]
[1779763698683,74.22,76548.34,0.0,0.0,0.0,0.0]
[1779763703729,74.22,76540.45,0.0,0.0,0.0,0.0]
[1779763708764,74.22,76544.63,0.0,0.0,0.0,0.0]
[1779763713800,74.22,76544.79,0.0,0.0,0.0,0.0]
[1779763718838,74.22,76564.91,0.0,0.0,0.0,0.0]
[1779763723871,74.22,76571.78,0.0,0.0,0.0,0.0]
[1779763728907,74.22,76563.07,0.0,0.0,0.0,0.0]
[1779763733943,74.22,76556.64,0.0,0.0,0.0,0.0]
[1779763738979,74.22,76554.0,0.0,0.0,0.0,0.0]
[1779763744015,74.22,76542.41,0.0,0.0,0.0,0.0]
[1779763749048,74.22,76537.93,0.0,0.0,0.0,0.0]
[1779763754086,74.22,76538.3,0.0,0.0,0.0,0.0]
[1779763759119,74.22,76546.85,0.0,0.0,0.0,0.0]
[1779763764154,74.22,76547.0,0.0,0.0,0.0,0.0]
[1779763769189,74.22,76555.03,0.0,0.0,0.0,0.0]
[1779763774227,74.22,76557.47,0.0,0.0,0.0,0.0]
[1779763779262,74.22,76557.95,0.0,0.0,0.0,0.0]
[1779763785304,74.22,76559.33,0.0,0.0,0.0,0.0]
[1779763790339,74.22,76558.53,0.0,0.0,0.0,0.0]
[1779763795375,74.22,76557.86,0.0,0.0,0.0,0.0]
[1779763801417,74.22,76558.22,0.0,0.0,0.0,0.0]
[1779763806450,74.22,76553.95,0.0,0.0,0.0,0.0]
[1779763811485,74.22,76555.26,0.0,0.0,0.0,0.0]
[1779763816521,74.22,76559.04,0.0,0.0,0.0,0.0]
[1779763822568,74.22,76559.06,0.0,0.0,0.0,0.0]
[1779763829619,74.22,76557.99,0.0,0.0,0.0,0.0]
[1779763834652,74.22,76563.14,0.0,0.0,0.0,0.0]
[1779763839686,74.22,76573.18,0.0,0.0,0.0,0.0]
[1779763844723,74.22,76593.53,0.0,0.0,0.0,0.0]
[1779763849757,74.22,76599.64,0.0,0.0,0.0,0.0]
[1779763854791,74.22,76599.9,0.0,0.0,0.0,0.0]
[1779763859829,74.22,76605.34,0.0,0.0,0.0,0.0]
[1779763864862,74.22,76601.68,0.0,0.0,0.0,0.0]
[1779763869899,74.22,76603.21,0.0,0.0,0.0,0.0]
[1779763874930,74.22,76591.86,0.0,0.0,0.0,0.0]
[1779763879967,74.22,76586.83,0.0,0.0,0.0,0.0]
[1779763885001,74.22,76587.74,0.0,0.0,0.0,0.0]
[1779763890037,74.22,76588.28,0.0,0.0,0.0,0.0]
[1779763895071,74.22,76588.4,0.0,0.0,0.0,0.0]
[1779763900106,74.22,76595.88,0.0,0.0,0.0,0.0]
[1779763905141,74.22,76597.3,0.0,0.0,0.0,0.0]
[1779763911183,74.22,76597.04,0.0,0.0,0.0,0.0]
[1779763916220,74.22,76600.09,0.0,0.0,0.0,0.0]
[1779763921253,74.22,76597.38,0.0,0.0,0.0,0.0]
[1779763926287,74.22,76597.07,0.0,0.0,0.0,0.0]
[1779763931323,74.22,76596.89,0.0,0.0,0.0,0.0]
[1779763936358,74.22,76601.76,0.0,0.0,0.0,0.0]
[1779763941393,74.22,76603.29,0.0,0.0,0.0,0.0]
[1779763946428,74.22,76607.81,0.0,0.0,0.0,0.0]
[1779763951463,74.22,76608.75,0.0,0.0,0.0,0.0]
[1779763956498,74.22,76609.68,0.0,0.0,0.0,0.0]
[1779763961533,74.22,76608.02,0.0,0.0,0.0,0.0]
[1779763966568,74.22,76607.6,0.0,0.0,0.0,0.0]
[1779763971602,74.22,76607.12,0.0,0.0,0.0,0.0]
[1779763976638,74.22,76606.57,0.0,0.0,0.0,0.0]
[1779763981672,74.22,76606.3,0.0,0.0,0.0,0.0]
[1779763987715,74.22,76604.78,0.0,0.0,0.0,0.0]
[1779763993757,74.22,76601.65,0.0,0.0,0.0,0.0]
[1779763998792,74.22,76602.15,0.0,0.0,0.0,0.0]
[1779764003827,74.22,76602.95,0.0,0.0,0.0,0.0]
[1779764010875,74.22,76602.94,0.0,0.0,0.0,0.0]
[1779764015912,74.22,76604.22,0.0,0.0,0.0,0.0]
[1779764020947,74.22,76602.48,0.0,0.0,0.0,0.0]
[1779764027995,74.22,76602.94,0.0,0.0,0.0,0.0]
[1779764033031,74.22,76603.65,0.0,0.0,0.0,0.0]
[1779764038065,74.22,76604.44,0.0,0.0,0.0,0.0]
[1779764043514,74.22,76575.61,0.0,0.0,0.0,0.0]
[1779764049143,74.22,76574.58,0.0,0.0,0.0,0.0]
[1779764054178,74.22,76574.97,0.0,0.0,0.0,0.0]
[1779764059213,74.22,76576.38,0.0,0.0,0.0,0.0]
[1779764064247,74.22,76576.78,0.0,0.0,0.0,0.0]
[1779764070289,74.22,76577.14,0.0,0.0,0.0,0.0]
[1779764075326,74.22,76577.84,0.0,0.0,0.0,0.0]
[1779764080362,74.22,76576.84,0.0,0.0,0.0,0.0]
[1779764085395,74.22,76576.86,0.0,0.0,0.0,0.0]
[1779764092444,74.22,76576.62,0.0,0.0,0.0,0.0]
[1779764097479,74.22,76579.36,0.0,0.0,0.0,0.0]
[1779764102515,74.22,76577.81,0.0,0.0,0.0,0.0]
[1779764107549,74.22,76569.69,0.0,0.0,0.0,0.0]
[1779764112585,74.22,76568.6,0.0,0.0,0.0,0.0]
[1779764117621,74.22,76568.22,0.0,0.0,0.0,0.0]
[1779764122655,74.22,76571.13,0.0,0.0,0.0,0.0]
[1779764127690,74.22,76576.65,0.0,0.0,0.0,0.0]
[1779764132726,74.22,76579.01,0.0,0.0,0.0,0.0]
[1779764137761,74.22,76598.31,0.0,0.0,0.0,0.0]
[1779764142795,74.22,76599.98,0.0,0.0,0.0,0.0]
[1779764147830,74.22,76592.98,0.0,0.0,0.0,0.0]
[1779764152865,74.22,76591.28,0.0,0.0,0.0,0.0]
[1779764157899,74.22,76594.77,0.0,0.0,0.0,0.0]
[1779764162937,74.22,76595.02,0.0,0.0,0.0,0.0]
[1779764167970,74.22,76599.83,0.0,0.0,0.0,0.0]
[1779764173006,74.22,76600.16,0.0,0.0,0.0,0.0]
[1779764178042,74.22,76600.49,0.0,0.0,0.0,0.0]
[1779764183077,74.22,76600.41,0.0,0.0,0.0,0.0]
[1779764188112,74.22,76597.03,0.0,0.0,0.0,0.0]
[1779764194167,74.22,76598.26,0.0,0.0,0.0,0.0]
[1779764199190,74.22,76594.11,0.0,0.0,0.0,0.0]
[1779764204643,74.22,76592.74,0.0,0.0,0.0,0.0]
[1779764210268,74.22,76590.8,0.0,0.0,0.0,0.0]
[1779764215302,74.22,76592.32,0.0,0.0,0.0,0.0]
[1779764220338,74.22,76593.98,0.0,0.0,0.0,0.0]
[1779764225373,74.22,76580.55,0.0,0.0,0.0,0.0]
[1779764230408,74.22,76580.75,0.0,0.0,0.0,0.0]
[1779764235443,74.22,76577.22,0.0,0.0,0.0,0.0]
[1779764240477,74.22,76563.25,0.0,0.0,0.0,0.0]
[1779764248535,74.22,76564.54,0.0,0.0,0.0,0.0]
[1779764254995,74.22,76562.48,0.0,0.0,0.0,0.0]
[1779764260619,74.22,76545.85,0.0,0.0,0.0,0.0]
[1779764265654,74.22,76546.05,0.0,0.0,0.0,0.0]
[1779764270688,74.22,76546.21,0.0,0.0,0.0,0.0]
[1779764277739,74.22,76546.43,0.0,0.0,0.0,0.0]
[1779764282774,74.22,76552.74,0.0,0.0,0.0,0.0]
[1779764287809,74.22,76551.15,0.0,0.0,0.0,0.0]
[1779764295273,74.22,76552.07,0.0,0.0,0.0,0.0]
[1779764300900,74.22,76551.56,0.0,0.0,0.0,0.0]
[1779764305936,74.22,76552.09,0.0,0.0,0.0,0.0]
[1779764310971,74.22,76551.35,0.0,0.0,0.0,0.0]
[1779764316010,74.22,76551.4,0.0,0.0,0.0,0.0]
[1779764321043,74.22,76551.84,0.0,0.0,0.0,0.0]
[1779764326078,74.22,76552.26,0.0,0.0,0.0,0.0]
[1779764336147,74.22,76552.38,0.0,0.0,0.0,0.0]
[1779764341187,74.22,76553.31,0.0,0.0,0.0,0.0]
[1779764346219,74.22,76552.89,0.0,0.0,0.0,0.0]
[1779764351254,74.22,76554.49,0.0,0.0,0.0,0.0]
[1779764356289,74.22,76553.7,0.0,0.0,0.0,0.0]
[1779764361324,74.22,76554.01,0.0,0.0,0.0,0.0]
[1779764366359,74.22,76553.31,0.0,0.0,0.0,0.0]
[1779764371394,74.22,76556.92,0.0,0.0,0.0,0.0]
[1779764376429,74.22,76564.51,0.0,0.0,0.0,0.0]
[1779764381463,74.22,76561.04,0.0,0.0,0.0,0.0]
[1779764386498,74.22,76564.0,0.0,0.0,0.0,0.0]
[1779764391543,74.22,76577.07,0.0,0.0,0.0,0.0]
[1779764396576,74.22,76583.24,0.0,0.0,0.0,0.0]
[1779764401612,74.22,76589.5,0.0,0.0,0.0,0.0]
[1779764406646,74.22,76575.43,0.0,0.0,0.0,0.0]
[1779764411681,74.22,76572.5,0.0,0.0,0.0,0.0]
[1779764416716,74.22,76572.11,0.0,0.0,0.0,0.0]
[1779764421751,74.22,76575.1,0.0,0.0,0.0,0.0]
[1779764426786,74.22,76576.43,0.0,0.0,0.0,0.0]
[1779764431821,74.22,76578.38,0.0,0.0,0.0,0.0]
[1779764436858,74.22,76572.29,0.0,0.0,0.0,0.0]
[1779764441899,74.22,76572.02,0.0,0.0,0.0,0.0]
[1779764446928,74.22,76565.3,0.0,0.0,0.0,0.0]
[1779764451963,74.22,76569.06,0.0,0.0,0.0,0.0]
[1779764459012,74.22,76570.04,0.0,0.0,0.0,0.0]
[1779764464051,74.22,76561.22,0.0,0.0,0.0,0.0]
[1779764469087,74.22,76557.19,0.0,0.0,0.0,0.0]
[1779764474126,74.22,76548.12,0.0,0.0,0.0,0.0]
[1779764483191,74.22,76546.9,0.0,0.0,0.0,0.0]
[1779764488228,74.22,76545.54,0.0,0.0,0.0,0.0]
[1779764493264,74.22,76545.84,0.0,0.0,0.0,0.0]
[1779764498299,74.22,76575.28,0.0,0.0,0.0,0.0]
[1779764504341,74.22,76574.76,0.0,0.0,0.0,0.0]
[1779764509376,74.22,76575.98,0.0,0.0,0.0,0.0]
[1779764514410,74.22,76577.17,0.0,0.0,0.0,0.0]
[1779764519446,74.22,76577.24,0.0,0.0,0.0,0.0]
[1779764524484,74.22,76585.6,0.0,0.0,0.0,0.0]
[1779764529519,74.22,76587.2,0.0,0.0,0.0,0.0]
[1779764534553,74.22,76584.76,0.0,0.0,0.0,0.0]
[1779764539590,74.22,76583.95,0.0,0.0,0.0,0.0]
[1779764544623,74.22,76578.16,0.0,0.0,0.0,0.0]
[1779764549657,74.22,76571.55,0.0,0.0,0.0,0.0]
[1779764554693,74.22,76575.13,0.0,0.0,0.0,0.0]
[1779764559728,74.22,76576.3,0.0,0.0,0.0,0.0]
[1779764564771,74.22,76579.43,0.0,0.0,0.0,0.0]
[1779764569804,74.22,76579.11,0.0,0.0,0.0,0.0]
[1779764574836,74.22,76578.93,0.0,0.0,0.0,0.0]
[1779764579878,74.22,76577.91,0.0,0.0,0.0,0.0]
[1779764584914,74.22,76571.56,0.0,0.0,0.0,0.0]
[1779764589950,74.22,76574.38,0.0,0.0,0.0,0.0]
[1779764594984,74.22,76573.52,0.0,0.0,0.0,0.0]
[1779764600034,74.22,76552.99,0.0,0.0,0.0,0.0]
[1779764605063,74.22,76553.63,0.0,0.0,0.0,0.0]
[1779764610099,74.22,76558.17,0.0,0.0,0.0,0.0]
[1779764615134,74.22,76558.5,0.0,0.0,0.0,0.0]
[1779764621176,74.22,76554.69,0.0,0.0,0.0,0.0]
[1779764626213,74.22,76550.26,0.0,0.0,0.0,0.0]
[1779764631247,74.22,76547.7,0.0,0.0,0.0,0.0]
[1779764636282,74.22,76537.47,0.0,0.0,0.0,0.0]
[1779764641315,74.22,76537.12,0.0,0.0,0.0,0.0]
[1779764646350,74.22,76537.8,0.0,0.0,0.0,0.0]
[1779764651387,74.22,76537.64,0.0,0.0,0.0,0.0]
[1779764658436,74.22,76537.48,0.0,0.0,0.0,0.0]
[1779764663471,74.22,76545.98,0.0,0.0,0.0,0.0]
[1779764668507,74.22,76539.72,0.0,0.0,0.0,0.0]
[1779764674551,74.22,76542.08,0.0,0.0,0.0,0.0]
[1779764679586,74.22,76537.14,0.0,0.0,0.0,0.0]
[1779764684621,74.22,76534.89,0.0,0.0,0.0,0.0]
[1779764689656,74.22,76535.93,0.0,0.0,0.0,0.0]
[1779764694690,74.22,76535.5,0.0,0.0,0.0,0.0]
[1779764699727,74.22,76535.83,0.0,0.0,0.0,0.0]
[1779764704761,74.22,76542.0,0.0,0.0,0.0,0.0]
[1779764709795,74.22,76543.14,0.0,0.0,0.0,0.0]
[1779764714831,74.22,76544.1,0.0,0.0,0.0,0.0]
[1779764719869,74.22,76545.5,0.0,0.0,0.0,0.0]
[1779764724901,74.22,76560.2,0.0,0.0,0.0,0.0]
[1779764729935,74.22,76560.61,0.0,0.0,0.0,0.0]
[1779764734972,74.22,76558.15,0.0,0.0,0.0,0.0]
[1779764740011,74.22,76547.59,0.0,0.0,0.0,0.0]
[1779764745046,74.22,76548.93,0.0,0.0,0.0,0.0]
[1779764751088,74.22,76552.37,0.0,0.0,0.0,0.0]
[1779764756122,74.22,76552.57,0.0,0.0,0.0,0.0]
[1779764761158,74.22,76549.77,0.0,0.0,0.0,0.0]
[1779764766194,74.22,76542.95,0.0,0.0,0.0,0.0]
[1779764771231,74.22,76538.09,0.0,0.0,0.0,0.0]
[1779764778676,74.22,76537.62,0.0,0.0,0.0,0.0]
[1779764784321,74.22,76532.23,0.0,0.0,0.0,0.0]
[1779764789356,74.22,76539.18,0.0,0.0,0.0,0.0]
[1779764794391,74.22,76538.05,0.0,0.0,0.0,0.0]
[1779764799426,74.22,76537.66,0.0,0.0,0.0,0.0]
[1779764805468,74.22,76538.56,0.0,0.0,0.0,0.0]
[1779764810504,74.22,76531.77,0.0,0.0,0.0,0.0]
[1779764815538,74.22,76522.19,0.0,0.0,0.0,0.0]
[1779764820572,74.22,76520.3,0.0,0.0,0.0,0.0]
[1779764825608,74.22,76518.67,0.0,0.0,0.0,0.0]
[1779764830643,74.22,76519.07,0.0,0.0,0.0,0.0]
[1779764835682,74.22,76512.01,0.0,0.0,0.0,0.0]
[1779764841723,74.22,76514.86,0.0,0.0,0.0,0.0]
[1779764846759,74.22,76515.62,0.0,0.0,0.0,0.0]
[1779764851794,74.22,76515.69,0.0,0.0,0.0,0.0]
[1779764856830,74.22,76534.31,0.0,0.0,0.0,0.0]
[1779764861865,74.22,76546.73,0.0,0.0,0.0,0.0]
[1779764866900,74.22,76547.18,0.0,0.0,0.0,0.0]
[1779764871935,74.22,76547.83,0.0,0.0,0.0,0.0]
[1779764876971,74.22,76560.6,0.0,0.0,0.0,0.0]
[1779764882005,74.22,76554.84,0.0,0.0,0.0,0.0]
[1779764887041,74.22,76555.09,0.0,0.0,0.0,0.0]
[1779764892080,74.22,76557.1,0.0,0.0,0.0,0.0]
[1779764897115,74.22,76555.72,0.0,0.0,0.0,0.0]
[1779764903161,74.22,76557.35,0.0,0.0,0.0,0.0]
[1779764909609,74.22,76558.06,0.0,0.0,0.0,0.0]
[1779764915241,74.22,76558.8,0.0,0.0,0.0,0.0]
[1779764920276,74.22,76559.43,0.0,0.0,0.0,0.0]
[1779764925311,74.22,76561.65,0.0,0.0,0.0,0.0]
[1779764930346,74.22,76560.33,0.0,0.0,0.0,0.0]
[1779764935381,74.22,76557.9,0.0,0.0,0.0,0.0]
[1779764942431,74.22,76557.12,0.0,0.0,0.0,0.0]
[1779764947467,74.22,76542.17,0.0,0.0,0.0,0.0]
[1779764952501,74.22,76529.25,0.0,0.0,0.0,0.0]
[1779764957536,74.22,76523.82,0.0,0.0,0.0,0.0]
[1779764962571,74.22,76521.22,0.0,0.0,0.0,0.0]
[1779764967605,74.22,76527.04,0.0,0.0,0.0,0.0]
[1779764972641,74.22,76526.88,0.0,0.0,0.0,0.0]
[1779764977676,74.22,76526.08,0.0,0.0,0.0,0.0]
[1779764982710,74.22,76528.66,0.0,0.0,0.0,0.0]
[1779764987745,74.22,76530.05,0.0,0.0,0.0,0.0]
[1779764993788,74.22,76529.45,0.0,0.0,0.0,0.0]
[1779764998823,74.22,76529.64,0.0,0.0,0.0,0.0]
[1779765003861,74.22,76526.94,0.0,0.0,0.0,0.0]
[1779765008897,74.22,76527.38,0.0,0.0,0.0,0.0]
[1779765014940,74.22,76531.16,0.0,0.0,0.0,0.0]
[1779765019974,74.22,76532.65,0.0,0.0,0.0,0.0]
[1779765025011,74.22,76536.21,0.0,0.0,0.0,0.0]
[1779765030045,74.22,76542.76,0.0,0.0,0.0,0.0]
[1779765035079,74.22,76544.96,0.0,0.0,0.0,0.0]
[1779765040114,74.22,76544.45,0.0,0.0,0.0,0.0]
[1779765045154,74.22,76538.55,0.0,0.0,0.0,0.0]
[1779765050593,74.22,76550.72,0.0,0.0,0.0,0.0]
[1779765056226,74.22,76550.49,0.0,0.0,0.0,0.0]
[1779765061263,74.22,76550.06,0.0,0.0,0.0,0.0]
[1779765066295,74.22,76559.89,0.0,0.0,0.0,0.0]
[1779765071333,74.22,76576.78,0.0,0.0,0.0,0.0]
[1779765077373,74.22,76571.12,0.0,0.0,0.0,0.0]
[1779765082408,74.22,76572.7,0.0,0.0,0.0,0.0]
[1779765087444,74.22,76564.78,0.0,0.0,0.0,0.0]
[1779765092480,74.22,76559.28,0.0,0.0,0.0,0.0]
[1779765099529,74.22,76569.24,0.0,0.0,0.0,0.0]
[1779765104564,74.22,76569.15,0.0,0.0,0.0,0.0]
[1779765109598,74.22,76568.62,0.0,0.0,0.0,0.0]
[1779765115643,74.22,76569.12,0.0,0.0,0.0,0.0]
[1779765121097,74.22,76569.3,0.0,0.0,0.0,0.0]
[1779765126721,74.22,76568.95,0.0,0.0,0.0,0.0]
[1779765131753,74.22,76568.95,0.0,0.0,0.0,0.0]
[1779765136788,74.22,76574.68,0.0,0.0,0.0,0.0]
[1779765141825,74.22,76561.31,0.0,0.0,0.0,0.0]
[1779765146863,74.22,76562.64,0.0,0.0,0.0,0.0]
[1779765151895,74.22,76562.15,0.0,0.0,0.0,0.0]
[1779765156935,74.22,76554.52,0.0,0.0,0.0,0.0]
[1779765163984,74.22,76556.51,0.0,0.0,0.0,0.0]
[1779765170031,74.22,76553.91,0.0,0.0,0.0,0.0]
[1779765175071,74.22,76549.84,0.0,0.0,0.0,0.0]
[1779765180106,74.22,76549.75,0.0,0.0,0.0,0.0]
[1779765185141,74.22,76552.31,0.0,0.0,0.0,0.0]
[1779765190177,74.22,76552.1,0.0,0.0,0.0,0.0]
[1779765196218,74.22,76553.18,0.0,0.0,0.0,0.0]
[1779765201253,74.22,76552.89,0.0,0.0,0.0,0.0]
[1779765206288,74.22,76550.28,0.0,0.0,0.0,0.0]
[1779765211729,74.22,76551.53,0.0,0.0,0.0,0.0]
[1779765219382,74.22,76551.42,0.0,0.0,0.0,0.0]
[1779765225427,74.22,76551.25,0.0,0.0,0.0,0.0]
[1779765230463,74.22,76522.85,0.0,0.0,0.0,0.0]
[1779765235503,74.22,76514.87,0.0,0.0,0.0,0.0]
[1779765240536,74.22,76507.86,0.0,0.0,0.0,0.0]
[1779765245572,74.22,76503.94,0.0,0.0,0.0,0.0]
[1779765250614,74.22,76497.02,0.0,0.0,0.0,0.0]
[1779765255649,74.22,76502.3,0.0,0.0,0.0,0.0]
[1779765260683,74.22,76500.28,0.0,0.0,0.0,0.0]
[1779765265718,74.22,76500.93,0.0,0.0,0.0,0.0]
[1779765270753,74.22,76500.28,0.0,0.0,0.0,0.0]
[1779765275788,74.22,76489.57,0.0,0.0,0.0,0.0]
[1779765282231,74.22,76491.12,0.0,0.0,0.0,0.0]
[1779765287874,74.22,76492.22,0.0,0.0,0.0,0.0]
[1779765292909,74.22,76493.16,0.0,0.0,0.0,0.0]
[1779765297943,74.22,76494.04,0.0,0.0,0.0,0.0]
[1779765302979,74.22,76492.67,0.0,0.0,0.0,0.0]
[1779765308017,74.22,76497.89,0.0,0.0,0.0,0.0]
[1779765315066,74.22,76500.61,0.0,0.0,0.0,0.0]
[1779765320100,74.22,76507.54,0.0,0.0,0.0,0.0]
[1779765326143,74.22,76509.47,0.0,0.0,0.0,0.0]
[1779765331178,74.22,76514.35,0.0,0.0,0.0,0.0]
[1779765336211,74.22,76514.68,0.0,0.0,0.0,0.0]
[1779765341248,74.22,76512.81,0.0,0.0,0.0,0.0]
[1779765346282,74.22,76507.31,0.0,0.0,0.0,0.0]
[1779765351317,74.22,76507.48,0.0,0.0,0.0,0.0]
[1779765356353,74.22,76508.26,0.0,0.0,0.0,0.0]
[1779765361387,74.22,76510.17,0.0,0.0,0.0,0.0]
[1779765368437,74.22,76509.87,0.0,0.0,0.0,0.0]
[1779765374481,74.22,76515.86,0.0,0.0,0.0,0.0]
[1779765379516,74.22,76516.11,0.0,0.0,0.0,0.0]
[1779765384552,74.22,76519.87,0.0,0.0,0.0,0.0]
[1779765389587,74.22,76520.25,0.0,0.0,0.0,0.0]
[1779765394622,74.22,76525.37,0.0,0.0,0.0,0.0]
[1779765399657,74.22,76530.69,0.0,0.0,0.0,0.0]
[1779765404710,74.22,76517.26,0.0,0.0,0.0,0.0]
[1779765409739,74.22,76516.3,0.0,0.0,0.0,0.0]
[1779765414775,74.22,76514.39,0.0,0.0,0.0,0.0]
[1779765419813,74.22,76511.55,0.0,0.0,0.0,0.0]
[1779765424846,74.22,76513.18,0.0,0.0,0.0,0.0]
[1779765429881,74.22,76512.28,0.0,0.0,0.0,0.0]
[1779765434916,74.22,76512.41,0.0,0.0,0.0,0.0]
[1779765439950,74.22,76517.5,0.0,0.0,0.0,0.0]
[1779765444987,74.22,76518.67,0.0,0.0,0.0,0.0]
[1779765450024,74.22,76516.39,0.0,0.0,0.0,0.0]
[1779765455058,74.22,76512.16,0.0,0.0,0.0,0.0]
[1779765460093,74.22,76513.0,0.0,0.0,0.0,0.0]
[1779765466136,74.22,76511.81,0.0,0.0,0.0,0.0]
[1779765471172,74.22,76510.33,0.0,0.0,0.0,0.0]
[1779765476205,74.22,76513.22,0.0,0.0,0.0,0.0]
[1779765483255,74.22,76513.35,0.0,0.0,0.0,0.0]
[1779765492318,74.22,76513.24,0.0,0.0,0.0,0.0]
[1779765498362,74.22,76513.73,0.0,0.0,0.0,0.0]
[1779765503396,74.22,76513.69,0.0,0.0,0.0,0.0]
[1779765508431,74.22,76514.72,0.0,0.0,0.0,0.0]
[1779765513466,74.22,76514.42,0.0,0.0,0.0,0.0]
[1779765518505,74.22,76513.24,0.0,0.0,0.0,0.0]
[1779765523557,74.22,76509.08,0.0,0.0,0.0,0.0]
[1779765528583,74.22,76496.22,0.0,0.0,0.0,0.0]
[1779765533617,74.22,76493.24,0.0,0.0,0.0,0.0]
[1779765538653,74.22,76497.23,0.0,0.0,0.0,0.0]
[1779765544126,74.22,76503.1,0.0,0.0,0.0,0.0]
[1779765549735,74.22,76497.23,0.0,0.0,0.0,0.0]
[1779765554770,74.22,76497.49,0.0,0.0,0.0,0.0]
[1779765559805,74.22,76498.35,0.0,0.0,0.0,0.0]
[1779765564841,74.22,76498.95,0.0,0.0,0.0,0.0]
[1779765569876,74.22,76499.78,0.0,0.0,0.0,0.0]
[1779765575917,74.22,76499.92,0.0,0.0,0.0,0.0]
[1779765580952,74.22,76500.15,0.0,0.0,0.0,0.0]
[1779765585988,74.22,76501.25,0.0,0.0,0.0,0.0]
[1779765591024,74.22,76491.67,0.0,0.0,0.0,0.0]
[1779765597068,74.22,76479.36,0.0,0.0,0.0,0.0]
[1779765602109,74.22,76479.27,0.0,0.0,0.0,0.0]
[1779765607141,74.22,76482.41,0.0,0.0,0.0,0.0]
[1779765612175,74.22,76509.08,0.0,0.0,0.0,0.0]
[1779765617211,74.22,76514.55,0.0,0.0,0.0,0.0]
[1779765622246,74.22,76521.64,0.0,0.0,0.0,0.0]
[1779765627286,74.22,76527.85,0.0,0.0,0.0,0.0]
[1779765632316,74.22,76525.49,0.0,0.0,0.0,0.0]
[1779765637351,74.22,76524.03,0.0,0.0,0.0,0.0]
[1779765642387,74.22,76518.28,0.0,0.0,0.0,0.0]
[1779765648432,74.22,76516.75,0.0,0.0,0.0,0.0]
[1779765653468,74.22,76519.77,0.0,0.0,0.0,0.0]
[1779765658502,74.22,76531.5,0.0,0.0,0.0,0.0]
[1779765663538,74.22,76532.52,0.0,0.0,0.0,0.0]
[1779765668573,74.22,76521.67,0.0,0.0,0.0,0.0]
[1779765673607,74.22,76515.92,0.0,0.0,0.0,0.0]
[1779765678661,74.22,76516.2,0.0,0.0,0.0,0.0]
[1779765683692,74.22,76515.31,0.0,0.0,0.0,0.0]
[1779765689733,74.22,76514.61,0.0,0.0,0.0,0.0]
[1779765694769,74.22,76514.46,0.0,0.0,0.0,0.0]
[1779765699803,74.22,76513.77,0.0,0.0,0.0,0.0]
[1779765705280,74.22,76501.06,0.0,0.0,0.0,0.0]
[1779765711914,74.22,76503.37,0.0,0.0,0.0,0.0]
[1779765716949,74.22,76511.44,0.0,0.0,0.0,0.0]
[1779765721984,74.22,76509.89,0.0,0.0,0.0,0.0]
[1779765727018,74.22,76508.28,0.0,0.0,0.0,0.0]
[1779765732056,74.22,76509.59,0.0,0.0,0.0,0.0]
[1779765737092,74.22,76510.06,0.0,0.0,0.0,0.0]
[1779765742127,74.22,76512.19,0.0,0.0,0.0,0.0]
[1779765747161,74.22,76525.6,0.0,0.0,0.0,0.0]
[1779765752197,74.22,76534.35,0.0,0.0,0.0,0.0]
[1779765757231,74.22,76517.27,0.0,0.0,0.0,0.0]
[1779765762267,74.22,76517.8,0.0,0.0,0.0,0.0]
[1779765767302,74.22,76516.48,0.0,0.0,0.0,0.0]
[1779765772337,74.22,76516.43,0.0,0.0,0.0,0.0]
[1779765777373,74.22,76512.36,0.0,0.0,0.0,0.0]
[1779765782406,74.22,76507.08,0.0,0.0,0.0,0.0]
[1779765787442,74.22,76506.52,0.0,0.0,0.0,0.0]
[1779765792477,74.22,76499.13,0.0,0.0,0.0,0.0]
[1779765797511,74.22,76499.12,0.0,0.0,0.0,0.0]
[1779765802546,74.22,76499.47,0.0,0.0,0.0,0.0]
[1779765807582,74.22,76505.85,0.0,0.0,0.0,0.0]
[1779765812618,74.22,76507.98,0.0,0.0,0.0,0.0]
[1779765818660,74.22,76512.25,0.0,0.0,0.0,0.0]
[1779765823695,74.22,76511.23,0.0,0.0,0.0,0.0]
[1779765828730,74.22,76508.67,0.0,0.0,0.0,0.0]
[1779765833766,74.22,76508.35,0.0,0.0,0.0,0.0]
[1779765838800,74.22,76508.47,0.0,0.0,0.0,0.0]
[1779765843835,74.22,76508.83,0.0,0.0,0.0,0.0]
[1779765848870,74.22,76495.65,0.0,0.0,0.0,0.0]
[1779765853904,74.22,76495.05,0.0,0.0,0.0,0.0]
[1779765860954,74.22,76494.51,0.0,0.0,0.0,0.0]
[1779765865989,74.22,76495.29,0.0,0.0,0.0,0.0]
[1779765871024,74.22,76496.31,0.0,0.0,0.0,0.0]
[1779765876475,74.22,76504.04,0.0,0.0,0.0,0.0]
[1779765883107,74.22,76504.11,0.0,0.0,0.0,0.0]
[1779765889150,74.22,76504.14,0.0,0.0,0.0,0.0]
[1779765896616,74.22,76503.72,0.0,0.0,0.0,0.0]
[1779765902244,74.22,76493.72,0.0,0.0,0.0,0.0]
[1779765907279,74.22,76492.61,0.0,0.0,0.0,0.0]
[1779765912314,74.22,76484.41,0.0,0.0,0.0,0.0]
[1779765917349,74.22,76481.26,0.0,0.0,0.0,0.0]
[1779765922385,74.22,76482.11,0.0,0.0,0.0,0.0]
[1779765927420,74.22,76483.96,0.0,0.0,0.0,0.0]
[1779765932454,74.22,76484.03,0.0,0.0,0.0,0.0]
[1779765937490,74.22,76479.83,0.0,0.0,0.0,0.0]
[1779765942524,74.22,76470.55,0.0,0.0,0.0,0.0]
[1779765947564,74.22,76480.18,0.0,0.0,0.0,0.0]
[1779765952595,74.22,76483.96,0.0,0.0,0.0,0.0]
[1779765957629,74.22,76488.58,0.0,0.0,0.0,0.0]
[1779765962664,74.22,76488.22,0.0,0.0,0.0,0.0]
[1779765967699,74.22,76485.21,0.0,0.0,0.0,0.0]
[1779765972735,74.22,76481.69,0.0,0.0,0.0,0.0]
[1779765977769,74.22,76485.08,0.0,0.0,0.0,0.0]
[1779765982805,74.22,76484.05,0.0,0.0,0.0,0.0]
[1779765988852,74.22,76485.01,0.0,0.0,0.0,0.0]
[1779765993889,74.22,76483.83,0.0,0.0,0.0,0.0]
[1779765998924,74.22,76484.4,0.0,0.0,0.0,0.0]
[1779766003959,74.22,76484.37,0.0,0.0,0.0,0.0]
[1779766010001,74.22,76485.0,0.0,0.0,0.0,0.0]
[1779766018062,74.22,76484.88,0.0,0.0,0.0,0.0]
[1779766023095,74.22,76485.08,0.0,0.0,0.0,0.0]
[1779766028132,74.22,76483.75,0.0,0.0,0.0,0.0]
[1779766033169,74.22,76483.83,0.0,0.0,0.0,0.0]
[1779766038203,74.22,76472.48,0.0,0.0,0.0,0.0]
[1779766043238,74.22,76467.03,0.0,0.0,0.0,0.0]
[1779766048275,74.22,76457.24,0.0,0.0,0.0,0.0]
[1779766054317,74.22,76456.13,0.0,0.0,0.0,0.0]
[1779766059354,74.22,76454.94,0.0,0.0,0.0,0.0]
[1779766064388,74.22,76451.59,0.0,0.0,0.0,0.0]
[1779766069425,74.22,76449.69,0.0,0.0,0.0,0.0]
[1779766074464,74.22,76419.58,0.0,0.0,0.0,0.0]
[1779766079498,74.22,76407.2,0.0,0.0,0.0,0.0]
[1779766084533,74.22,76410.62,0.0,0.0,0.0,0.0]
[1779766089577,74.22,76413.87,0.0,0.0,0.0,0.0]
[1779766094612,74.22,76413.83,0.0,0.0,0.0,0.0]
[1779766099647,74.22,76413.95,0.0,0.0,0.0,0.0]
[1779766104682,74.22,76454.69,0.0,0.0,0.0,0.0]
[1779766109728,74.22,76467.88,0.0,0.0,0.0,0.0]
[1779766114762,74.22,76479.15,0.0,0.0,0.0,0.0]
[1779766119797,74.22,76477.25,0.0,0.0,0.0,0.0]
[1779766124833,74.22,76470.01,0.0,0.0,0.0,0.0]
[1779766129867,74.22,76463.86,0.0,0.0,0.0,0.0]
[1779766134902,74.22,76463.53,0.0,0.0,0.0,0.0]
[1779766139937,74.22,76464.08,0.0,0.0,0.0,0.0]
[1779766144972,74.22,76460.11,0.0,0.0,0.0,0.0]
[1779766150011,74.22,76449.64,0.0,0.0,0.0,0.0]
[1779766155041,74.22,76446.41,0.0,0.0,0.0,0.0]
[1779766160077,74.22,76453.62,0.0,0.0,0.0,0.0]
[1779766165112,74.22,76455.16,0.0,0.0,0.0,0.0]
[1779766170147,74.22,76464.7,0.0,0.0,0.0,0.0]
[1779766175182,74.22,76468.31,0.0,0.0,0.0,0.0]
[1779766180218,74.22,76474.05,0.0,0.0,0.0,0.0]
[1779766185253,74.22,76479.33,0.0,0.0,0.0,0.0]
[1779766190290,74.22,76496.84,0.0,0.0,0.0,0.0]
[1779766195324,74.22,76505.72,0.0,0.0,0.0,0.0]
[1779766200519,74.22,76515.47,0.0,0.0,0.0,0.0]
[1779766206411,74.22,76520.18,0.0,0.0,0.0,0.0]
[1779766211451,74.22,76531.8,0.0,0.0,0.0,0.0]
[1779766216481,74.22,76533.07,0.0,0.0,0.0,0.0]
[1779766221515,74.22,76527.19,0.0,0.0,0.0,0.0]
[1779766226554,74.22,76514.05,0.0,0.0,0.0,0.0]
[1779766231590,74.22,76511.08,0.0,0.0,0.0,0.0]
[1779766236632,74.22,76507.93,0.0,0.0,0.0,0.0]
[1779766243681,74.22,76508.89,0.0,0.0,0.0,0.0]
[1779766249095,74.22,76509.11,0.0,0.0,0.0,0.0]
[1779766254768,74.22,76490.43,0.0,0.0,0.0,0.0]
[1779766260812,74.22,76494.5,0.0,0.0,0.0,0.0]
[1779766265852,74.22,76494.36,0.0,0.0,0.0,0.0]
[1779766270881,74.22,76508.47,0.0,0.0,0.0,0.0]
[1779766275925,74.22,76509.61,0.0,0.0,0.0,0.0]
[1779766280953,74.22,76505.17,0.0,0.0,0.0,0.0]
[1779766285987,74.22,76511.29,0.0,0.0,0.0,0.0]
[1779766291022,74.22,76517.8,0.0,0.0,0.0,0.0]
[1779766296064,74.22,76519.58,0.0,0.0,0.0,0.0]
[1779766301100,74.22,76529.09,0.0,0.0,0.0,0.0]
[1779766306133,74.22,76534.61,0.0,0.0,0.0,0.0]
[1779766311169,74.22,76534.82,0.0,0.0,0.0,0.0]
[1779766316208,74.22,76543.11,0.0,0.0,0.0,0.0]
[1779766321243,74.22,76543.89,0.0,0.0,0.0,0.0]
[1779766326278,74.22,76554.5,0.0,0.0,0.0,0.0]
[1779766331313,74.22,76561.52,0.0,0.0,0.0,0.0]
[1779766336348,74.22,76556.73,0.0,0.0,0.0,0.0]
[1779766341392,74.22,76554.79,0.0,0.0,0.0,0.0]
[1779766346429,74.22,76550.59,0.0,0.0,0.0,0.0]
[1779766351462,74.22,76562.27,0.0,0.0,0.0,0.0]
[1779766356498,74.22,76564.5,0.0,0.0,0.0,0.0]
[1779766361532,74.22,76555.01,0.0,0.0,0.0,0.0]
[1779766366566,74.22,76560.97,0.0,0.0,0.0,0.0]
[1779766371603,74.22,76558.17,0.0,0.0,0.0,0.0]
[1779766376637,74.22,76552.22,0.0,0.0,0.0,0.0]
[1779766381674,74.22,76552.35,0.0,0.0,0.0,0.0]
[1779766386707,74.22,76553.55,0.0,0.0,0.0,0.0]
[1779766391743,74.22,76559.48,0.0,0.0,0.0,0.0]
[1779766396777,74.22,76555.87,0.0,0.0,0.0,0.0]
[1779766401815,74.22,76558.05,0.0,0.0,0.0,0.0]
[1779766406850,74.22,76557.69,0.0,0.0,0.0,0.0]
[1779766411887,74.22,76556.34,0.0,0.0,0.0,0.0]
[1779766416919,74.22,76565.78,0.0,0.0,0.0,0.0]
[1779766421967,74.22,76568.26,0.0,0.0,0.0,0.0]
[1779766426999,74.22,76575.8,0.0,0.0,0.0,0.0]
[1779766432037,74.22,76578.04,0.0,0.0,0.0,0.0]
[1779766437071,74.22,76579.65,0.0,0.0,0.0,0.0]
[1779766442106,74.22,76582.93,0.0,0.0,0.0,0.0]
[1779766447141,74.22,76579.85,0.0,0.0,0.0,0.0]
[1779766452176,74.22,76581.3,0.0,0.0,0.0,0.0]
[1779766457211,74.22,76583.98,0.0,0.0,0.0,0.0]
[1779766462247,74.22,76595.05,0.0,0.0,0.0,0.0]
[1779766467289,74.22,76589.71,0.0,0.0,0.0,0.0]
[1779766472324,74.22,76595.24,0.0,0.0,0.0,0.0]
[1779766477704,74.22,76593.59,0.0,0.0,0.0,0.0]
[1779766483400,74.22,76592.69,0.0,0.0,0.0,0.0]
[1779766488436,74.22,76593.43,0.0,0.0,0.0,0.0]
[1779766493470,74.22,76594.54,0.0,0.0,0.0,0.0]
[1779766498508,74.22,76593.58,0.0,0.0,0.0,0.0]
[1779766503541,74.22,76589.85,0.0,0.0,0.0,0.0]
[1779766508576,74.22,76590.13,0.0,0.0,0.0,0.0]
[1779766513610,74.22,76591.11,0.0,0.0,0.0,0.0]
[1779766518646,74.22,76591.08,0.0,0.0,0.0,0.0]
[1779766523680,74.22,76591.64,0.0,0.0,0.0,0.0]
[1779766528715,74.22,76594.38,0.0,0.0,0.0,0.0]
[1779766534757,74.22,76592.1,0.0,0.0,0.0,0.0]
[1779766539801,74.22,76593.87,0.0,0.0,0.0,0.0]
[1779766544837,74.22,76590.67,0.0,0.0,0.0,0.0]
[1779766549873,74.22,76590.86,0.0,0.0,0.0,0.0]
[1779766555914,74.22,76586.82,0.0,0.0,0.0,0.0]
[1779766561955,74.22,76587.25,0.0,0.0,0.0,0.0]
[1779766567329,74.22,76589.54,0.0,0.0,0.0,0.0]
[1779766573039,74.22,76589.85,0.0,0.0,0.0,0.0]
[1779766578075,74.22,76602.38,0.0,0.0,0.0,0.0]
[1779766583108,74.22,76604.86,0.0,0.0,0.0,0.0]
[1779766588147,74.22,76604.43,0.0,0.0,0.0,0.0]
[1779766593183,74.22,76600.75,0.0,0.0,0.0,0.0]
[1779766598217,74.22,76600.88,0.0,0.0,0.0,0.0]
[1779766603252,74.22,76596.16,0.0,0.0,0.0,0.0]
[1779766608287,74.22,76595.81,0.0,0.0,0.0,0.0]
[1779766613322,74.22,76599.36,0.0,0.0,0.0,0.0]
[1779766618359,74.22,76599.24,0.0,0.0,0.0,0.0]
[1779766623393,74.22,76599.37,0.0,0.0,0.0,0.0]
[1779766628429,74.22,76602.42,0.0,0.0,0.0,0.0]
[1779766633465,74.22,76602.61,0.0,0.0,0.0,0.0]
[1779766638501,74.22,76603.63,0.0,0.0,0.0,0.0]
[1779766643535,74.22,76603.25,0.0,0.0,0.0,0.0]
[1779766648570,74.22,76603.28,0.0,0.0,0.0,0.0]
[1779766653606,74.22,76609.12,0.0,0.0,0.0,0.0]
[1779766658640,74.22,76608.39,0.0,0.0,0.0,0.0]
[1779766663675,74.22,76611.42,0.0,0.0,0.0,0.0]
[1779766668710,74.22,76613.7,0.0,0.0,0.0,0.0]
[1779766673745,74.22,76613.05,0.0,0.0,0.0,0.0]
[1779766679786,74.22,76612.31,0.0,0.0,0.0,0.0]
[1779766684821,74.22,76607.08,0.0,0.0,0.0,0.0]
[1779766689860,74.22,76605.71,0.0,0.0,0.0,0.0]
[1779766694895,74.22,76605.97,0.0,0.0,0.0,0.0]
[1779766699930,74.22,76605.92,0.0,0.0,0.0,0.0]
[1779766704965,74.22,76604.81,0.0,0.0,0.0,0.0]
[1779766711007,74.22,76604.43,0.0,0.0,0.0,0.0]
[1779766716043,74.22,76605.14,0.0,0.0,0.0,0.0]
[1779766721084,74.22,76604.08,0.0,0.0,0.0,0.0]
[1779766726114,74.22,76603.7,0.0,0.0,0.0,0.0]
[1779766731149,74.22,76609.73,0.0,0.0,0.0,0.0]
[1779766736185,74.22,76632.34,0.0,0.0,0.0,0.0]
[1779766741219,74.22,76631.16,0.0,0.0,0.0,0.0]
[1779766746255,74.22,76629.58,0.0,0.0,0.0,0.0]
[1779766754311,74.22,76631.88,0.0,0.0,0.0,0.0]
[1779766759348,74.22,76629.11,0.0,0.0,0.0,0.0]
[1779766764382,74.22,76609.96,0.0,0.0,0.0,0.0]
[1779766769418,74.22,76608.95,0.0,0.0,0.0,0.0]
[1779766774453,74.22,76609.36,0.0,0.0,0.0,0.0]
[1779766780494,74.22,76608.28,0.0,0.0,0.0,0.0]
[1779766786538,74.22,76608.4,0.0,0.0,0.0,0.0]
[1779766791580,74.22,76607.49,0.0,0.0,0.0,0.0]
[1779766796615,74.22,76600.9,0.0,0.0,0.0,0.0]
[1779766801649,74.22,76601.49,0.0,0.0,0.0,0.0]
[1779766806685,74.22,76595.44,0.0,0.0,0.0,0.0]
[1779766811720,74.22,76596.8,0.0,0.0,0.0,0.0]
[1779766816755,74.22,76598.72,0.0,0.0,0.0,0.0]
[1779766821789,74.22,76600.44,0.0,0.0,0.0,0.0]
[1779766826824,74.22,76601.18,0.0,0.0,0.0,0.0]
[1779766831861,74.22,76600.38,0.0,0.0,0.0,0.0]
[1779766836897,74.22,76599.48,0.0,0.0,0.0,0.0]
[1779766841931,74.22,76596.15,0.0,0.0,0.0,0.0]
[1779766846970,74.22,76596.0,0.0,0.0,0.0,0.0]
[1779766852002,74.22,76596.81,0.0,0.0,0.0,0.0]
[1779766857037,74.22,76596.83,0.0,0.0,0.0,0.0]
[1779766862072,74.22,76597.24,0.0,0.0,0.0,0.0]
[1779766867106,74.22,76588.34,0.0,0.0,0.0,0.0]
[1779766873150,74.22,76587.98,0.0,0.0,0.0,0.0]
[1779766878186,74.22,76589.61,0.0,0.0,0.0,0.0]
[1779766883220,74.22,76589.26,0.0,0.0,0.0,0.0]
[1779766888254,74.22,76589.85,0.0,0.0,0.0,0.0]
[1779766893290,74.22,76591.08,0.0,0.0,0.0,0.0]
[1779766899665,74.22,76585.81,0.0,0.0,0.0,0.0]
[1779766905376,74.22,76582.87,0.0,0.0,0.0,0.0]
[1779766910409,74.22,76580.13,0.0,0.0,0.0,0.0]
[1779766915443,74.22,76579.52,0.0,0.0,0.0,0.0]
[1779766920478,74.22,76579.49,0.0,0.0,0.0,0.0]
[1779766925514,74.22,76579.69,0.0,0.0,0.0,0.0]
[1779766930550,74.22,76579.66,0.0,0.0,0.0,0.0]
[1779766935584,74.22,76579.99,0.0,0.0,0.0,0.0]
[1779766943640,74.22,76579.99,0.0,0.0,0.0,0.0]
[1779766950015,74.22,76585.22,0.0,0.0,0.0,0.0]
[1779766955724,74.22,76580.35,0.0,0.0,0.0,0.0]
[1779766960759,74.22,76580.83,0.0,0.0,0.0,0.0]
[1779766965793,74.22,76581.73,0.0,0.0,0.0,0.0]
[1779766970829,74.22,76581.8,0.0,0.0,0.0,0.0]
[1779766975864,74.22,76582.27,0.0,0.0,0.0,0.0]
[1779766984927,74.22,76581.95,0.0,0.0,0.0,0.0]
[1779766989962,74.22,76582.91,0.0,0.0,0.0,0.0]
[1779766997011,74.22,76582.9,0.0,0.0,0.0,0.0]
[1779767002046,74.22,76583.15,0.0,0.0,0.0,0.0]
[1779767011110,74.22,76583.65,0.0,0.0,0.0,0.0]
[1779767016145,74.22,76583.45,0.0,0.0,0.0,0.0]
[1779767021180,74.22,76583.4,0.0,0.0,0.0,0.0]
[1779767026221,74.22,76583.14,0.0,0.0,0.0,0.0]
[1779767032258,74.22,76583.24,0.0,0.0,0.0,0.0]
[1779767037293,74.22,76582.96,0.0,0.0,0.0,0.0]
[1779767045349,74.22,76583.11,0.0,0.0,0.0,0.0]
[1779767050718,74.22,76583.11,0.0,0.0,0.0,0.0]
[1779767057432,74.22,76583.15,0.0,0.0,0.0,0.0]
[1779767070858,74.22,76582.79,0.0,0.0,0.0,0.0]
[1779767076569,74.22,76583.27,0.0,0.0,0.0,0.0]
[1779767086637,74.22,76582.93,0.0,0.0,0.0,0.0]
[1779767097711,74.22,76583.39,0.0,0.0,0.0,0.0]
[1779767104763,74.22,76584.28,0.0,0.0,0.0,0.0]
[1779767111143,74.22,76583.87,0.0,0.0,0.0,0.0]
[1779767121213,74.22,76582.9,0.0,0.0,0.0,0.0]
[1779767126916,74.22,76582.9,0.0,0.0,0.0,0.0]
[1779767131952,74.22,76583.3,0.0,0.0,0.0,0.0]
[1779767136987,74.22,76583.46,0.0,0.0,0.0,0.0]
[1779767144036,74.22,76583.36,0.0,0.0,0.0,0.0]
[1779767149073,74.22,76587.73,0.0,0.0,0.0,0.0]
[1779767155115,74.22,76587.52,0.0,0.0,0.0,0.0]
[1779767160150,74.22,76588.01,0.0,0.0,0.0,0.0]
[1779767165186,74.22,76587.01,0.0,0.0,0.0,0.0]
[1779767170220,74.22,76594.33,0.0,0.0,0.0,0.0]
[1779767175260,74.22,76593.93,0.0,0.0,0.0,0.0]
[1779767180299,74.22,76583.85,0.0,0.0,0.0,0.0]
[1779767185334,74.22,76585.15,0.0,0.0,0.0,0.0]
[1779767190369,74.22,76581.44,0.0,0.0,0.0,0.0]
[1779767195405,74.22,76572.36,0.0,0.0,0.0,0.0]
[1779767200442,74.22,76572.12,0.0,0.0,0.0,0.0]
[1779767205475,74.22,76576.4,0.0,0.0,0.0,0.0]
[1779767210510,74.22,76590.5,0.0,0.0,0.0,0.0]
[1779767215546,74.22,76589.28,0.0,0.0,0.0,0.0]
[1779767220587,74.22,76587.88,0.0,0.0,0.0,0.0]
[1779767225618,74.22,76576.93,0.0,0.0,0.0,0.0]
[1779767230651,74.22,76576.32,0.0,0.0,0.0,0.0]
[1779767235687,74.22,76576.8,0.0,0.0,0.0,0.0]
[1779767240735,74.22,76572.67,0.0,0.0,0.0,0.0]
[1779767245770,74.22,76567.07,0.0,0.0,0.0,0.0]
[1779767252126,74.22,76564.95,0.0,0.0,0.0,0.0]
[1779767259867,74.22,76563.96,0.0,0.0,0.0,0.0]
[1779767269942,74.22,76562.29,0.0,0.0,0.0,0.0]
[1779767274973,74.22,76561.8,0.0,0.0,0.0,0.0]
[1779767281016,74.22,76561.04,0.0,0.0,0.0,0.0]
[1779767286051,74.22,76560.98,0.0,0.0,0.0,0.0]
[1779767292406,74.22,76559.36,0.0,0.0,0.0,0.0]
[1779767300155,74.22,76561.16,0.0,0.0,0.0,0.0]
[1779767308205,74.22,76566.74,0.0,0.0,0.0,0.0]
[1779767313239,74.22,76567.33,0.0,0.0,0.0,0.0]
[1779767318275,74.22,76566.74,0.0,0.0,0.0,0.0]
[1779767323311,74.22,76572.69,0.0,0.0,0.0,0.0]
[1779767328344,74.22,76568.26,0.0,0.0,0.0,0.0]
[1779767333380,74.22,76568.18,0.0,0.0,0.0,0.0]
[1779767340429,74.22,76580.05,0.0,0.0,0.0,0.0]
[1779767345464,74.22,76580.29,0.0,0.0,0.0,0.0]
[1779767350500,74.22,76580.28,0.0,0.0,0.0,0.0]
[1779767355534,74.22,76579.77,0.0,0.0,0.0,0.0]
[1779767360569,74.22,76581.15,0.0,0.0,0.0,0.0]
[1779767367620,74.22,76573.58,0.0,0.0,0.0,0.0]
[1779767372660,74.22,76584.01,0.0,0.0,0.0,0.0]
[1779767377694,74.22,76586.21,0.0,0.0,0.0,0.0]
[1779767383044,74.22,76584.96,0.0,0.0,0.0,0.0]
[1779767388772,74.22,76584.27,0.0,0.0,0.0,0.0]
[1779767397838,74.22,76583.71,0.0,0.0,0.0,0.0]
[1779767403186,74.22,76575.95,0.0,0.0,0.0,0.0]
[1779767408916,74.22,76576.57,0.0,0.0,0.0,0.0]
[1779767413955,74.22,76577.02,0.0,0.0,0.0,0.0]
[1779767418985,74.22,76579.78,0.0,0.0,0.0,0.0]
[1779767424022,74.22,76581.07,0.0,0.0,0.0,0.0]
[1779767429056,74.22,76581.64,0.0,0.0,0.0,0.0]
[1779767434096,74.22,76582.06,0.0,0.0,0.0,0.0]
[1779767439129,74.22,76579.94,0.0,0.0,0.0,0.0]
[1779767444164,74.22,76580.21,0.0,0.0,0.0,0.0]
[1779767450205,74.22,76583.91,0.0,0.0,0.0,0.0]
[1779767455241,74.22,76584.06,0.0,0.0,0.0,0.0]
[1779767460277,74.22,76584.65,0.0,0.0,0.0,0.0]
[1779767465311,74.22,76584.83,0.0,0.0,0.0,0.0]
[1779767471353,74.22,76584.84,0.0,0.0,0.0,0.0]
[1779767476389,74.22,76582.91,0.0,0.0,0.0,0.0]
[1779767481427,74.22,76581.1,0.0,0.0,0.0,0.0]
[1779767487469,74.22,76582.24,0.0,0.0,0.0,0.0]
[1779767492503,74.22,76580.94,0.0,0.0,0.0,0.0]
[1779767497539,74.22,76581.83,0.0,0.0,0.0,0.0]
[1779767502577,74.22,76579.68,0.0,0.0,0.0,0.0]
[1779767512647,74.22,76581.68,0.0,0.0,0.0,0.0]
[1779767517682,74.22,76582.38,0.0,0.0,0.0,0.0]
[1779767522717,74.22,76589.81,0.0,0.0,0.0,0.0]
[1779767528759,74.22,76582.62,0.0,0.0,0.0,0.0]
[1779767534801,74.22,76582.74,0.0,0.0,0.0,0.0]
[1779767540843,74.22,76583.45,0.0,0.0,0.0,0.0]
[1779767545880,74.22,76583.59,0.0,0.0,0.0,0.0]
[1779767550913,74.22,76583.74,0.0,0.0,0.0,0.0]
[1779767555949,74.22,76583.03,0.0,0.0,0.0,0.0]
[1779767560984,74.22,76589.0,0.0,0.0,0.0,0.0]
[1779767566020,74.22,76587.65,0.0,0.0,0.0,0.0]
[1779767571055,74.22,76588.77,0.0,0.0,0.0,0.0]
[1779767576090,74.22,76587.28,0.0,0.0,0.0,0.0]
[1779767581123,74.22,76603.85,0.0,0.0,0.0,0.0]
[1779767586160,74.22,76601.35,0.0,0.0,0.0,0.0]
[1779767592206,74.22,76599.93,0.0,0.0,0.0,0.0]
[1779767597238,74.22,76599.5,0.0,0.0,0.0,0.0]
[1779767604610,74.22,76581.91,0.0,0.0,0.0,0.0]
[1779767610332,74.22,76581.75,0.0,0.0,0.0,0.0]
[1779767615367,74.22,76582.8,0.0,0.0,0.0,0.0]
[1779767622415,74.22,76582.94,0.0,0.0,0.0,0.0]
[1779767632486,74.22,76583.48,0.0,0.0,0.0,0.0]
[1779767637520,74.22,76583.95,0.0,0.0,0.0,0.0]
[1779767644892,74.22,76591.2,0.0,0.0,0.0,0.0]
[1779767650613,74.22,76596.29,0.0,0.0,0.0,0.0]
[1779767655646,74.22,76593.63,0.0,0.0,0.0,0.0]
[1779767660682,74.22,76591.94,0.0,0.0,0.0,0.0]
[1779767665717,74.22,76590.91,0.0,0.0,0.0,0.0]
[1779767670752,74.22,76590.78,0.0,0.0,0.0,0.0]
[1779767675787,74.22,76589.99,0.0,0.0,0.0,0.0]
[1779767680824,74.22,76590.15,0.0,0.0,0.0,0.0]
[1779767685857,74.22,76586.71,0.0,0.0,0.0,0.0]
[1779767691899,74.22,76585.92,0.0,0.0,0.0,0.0]
[1779767696934,74.22,76586.44,0.0,0.0,0.0,0.0]
[1779767701973,74.22,76585.5,0.0,0.0,0.0,0.0]
[1779767709020,74.22,76584.58,0.0,0.0,0.0,0.0]
[1779767715384,74.22,76584.39,0.0,0.0,0.0,0.0]
[1779767721105,74.22,76590.8,0.0,0.0,0.0,0.0]
[1779767726139,74.22,76590.41,0.0,0.0,0.0,0.0]
[1779767731178,74.22,76586.02,0.0,0.0,0.0,0.0]
[1779767736211,74.22,76583.72,0.0,0.0,0.0,0.0]
[1779767741245,74.22,76583.95,0.0,0.0,0.0,0.0]
[1779767746280,74.22,76585.06,0.0,0.0,0.0,0.0]
[1779767752322,74.22,76584.41,0.0,0.0,0.0,0.0]
[1779767757356,74.22,76585.05,0.0,0.0,0.0,0.0]
[1779767762391,74.22,76585.27,0.0,0.0,0.0,0.0]
[1779767767426,74.22,76584.99,0.0,0.0,0.0,0.0]
[1779767772462,74.22,76586.03,0.0,0.0,0.0,0.0]
[1779767777497,74.22,76586.37,0.0,0.0,0.0,0.0]
[1779767782532,74.22,76587.69,0.0,0.0,0.0,0.0]
[1779767788574,74.22,76592.21,0.0,0.0,0.0,0.0]
[1779767793609,74.22,76591.6,0.0,0.0,0.0,0.0]
[1779767798643,74.22,76592.42,0.0,0.0,0.0,0.0]
[1779767803679,74.22,76593.23,0.0,0.0,0.0,0.0]
[1779767808719,74.22,76591.8,0.0,0.0,0.0,0.0]
[1779767813754,74.22,76591.46,0.0,0.0,0.0,0.0]
[1779767819797,74.22,76592.36,0.0,0.0,0.0,0.0]
[1779767825839,74.22,76592.56,0.0,0.0,0.0,0.0]
[1779767830874,74.22,76593.57,0.0,0.0,0.0,0.0]
[1779767835909,74.22,76593.21,0.0,0.0,0.0,0.0]
[1779767841951,74.22,76594.7,0.0,0.0,0.0,0.0]
[1779767854036,74.22,76594.91,0.0,0.0,0.0,0.0]
[1779767859071,74.22,76595.3,0.0,0.0,0.0,0.0]
[1779767864107,74.22,76595.51,0.0,0.0,0.0,0.0]
[1779767872162,74.22,76595.26,0.0,0.0,0.0,0.0]
[1779767878205,74.22,76595.53,0.0,0.0,0.0,0.0]
[1779767883240,74.22,76595.76,0.0,0.0,0.0,0.0]
[1779767888275,74.22,76591.54,0.0,0.0,0.0,0.0]
[1779767893315,74.22,76594.09,0.0,0.0,0.0,0.0]
[1779767901367,74.22,76595.05,0.0,0.0,0.0,0.0]
[1779767906719,74.22,76595.88,0.0,0.0,0.0,0.0]
[1779767912445,74.22,76596.11,0.0,0.0,0.0,0.0]
[1779767919493,74.22,76596.28,0.0,0.0,0.0,0.0]
[1779767926544,74.22,76596.26,0.0,0.0,0.0,0.0]
[1779767931578,74.22,76595.35,0.0,0.0,0.0,0.0]
[1779767939634,74.22,76595.53,0.0,0.0,0.0,0.0]
[1779767944669,74.22,76595.69,0.0,0.0,0.0,0.0]
[1779767949704,74.22,76592.37,0.0,0.0,0.0,0.0]
[1779767961101,74.22,76592.39,0.0,0.0,0.0,0.0]
[1779767966826,74.22,76590.48,0.0,0.0,0.0,0.0]
[1779767971862,74.22,76591.13,0.0,0.0,0.0,0.0]
[1779767977907,74.22,76591.27,0.0,0.0,0.0,0.0]
[1779767982939,74.22,76592.26,0.0,0.0,0.0,0.0]
[1779767987974,74.22,76592.6,0.0,0.0,0.0,0.0]
[1779767993009,74.22,76592.44,0.0,0.0,0.0,0.0]
[1779767998046,74.22,76592.61,0.0,0.0,0.0,0.0]
[1779768003089,74.22,76598.55,0.0,0.0,0.0,0.0]
[1779768008121,74.22,76604.71,0.0,0.0,0.0,0.0]
[1779768013156,74.22,76595.03,0.0,0.0,0.0,0.0]
[1779768018191,74.22,76594.03,0.0,0.0,0.0,0.0]
[1779768023227,74.22,76594.38,0.0,0.0,0.0,0.0]
[1779768028263,74.22,76602.24,0.0,0.0,0.0,0.0]
[1779768033297,74.22,76604.03,0.0,0.0,0.0,0.0]
[1779768038333,74.22,76607.88,0.0,0.0,0.0,0.0]
[1779768043378,74.22,76608.42,0.0,0.0,0.0,0.0]
[1779768048404,74.22,76605.39,0.0,0.0,0.0,0.0]
[1779768054447,74.22,76607.01,0.0,0.0,0.0,0.0]
[1779768060489,74.22,76604.73,0.0,0.0,0.0,0.0]
[1779768066536,74.22,76623.11,0.0,0.0,0.0,0.0]
[1779768071878,74.22,76609.15,0.0,0.0,0.0,0.0]
[1779768077618,74.22,76582.48,0.0,0.0,0.0,0.0]
[1779768082650,74.22,76581.0,0.0,0.0,0.0,0.0]
[1779768087688,74.22,76583.71,0.0,0.0,0.0,0.0]
[1779768092722,74.22,76585.6,0.0,0.0,0.0,0.0]
[1779768097756,74.22,76582.98,0.0,0.0,0.0,0.0]
[1779768102791,74.22,76587.63,0.0,0.0,0.0,0.0]
[1779768107827,74.22,76589.41,0.0,0.0,0.0,0.0]
[1779768112865,74.22,76592.98,0.0,0.0,0.0,0.0]
[1779768117906,74.22,76589.06,0.0,0.0,0.0,0.0]
[1779768122942,74.22,76588.81,0.0,0.0,0.0,0.0]
[1779768132302,74.22,76588.83,0.0,0.0,0.0,0.0]
[1779768138046,74.22,76583.56,0.0,0.0,0.0,0.0]
[1779768143081,74.22,76567.43,0.0,0.0,0.0,0.0]
[1779768149123,74.22,76561.87,0.0,0.0,0.0,0.0]
[1779768154158,74.22,76558.35,0.0,0.0,0.0,0.0]
[1779768159197,74.22,76559.65,0.0,0.0,0.0,0.0]
[1779768164230,74.22,76561.3,0.0,0.0,0.0,0.0]
[1779768169263,74.22,76563.41,0.0,0.0,0.0,0.0]
[1779768174298,74.22,76561.65,0.0,0.0,0.0,0.0]
[1779768179333,74.22,76562.11,0.0,0.0,0.0,0.0]
[1779768184374,74.22,76561.43,0.0,0.0,0.0,0.0]
[1779768189407,74.22,76560.3,0.0,0.0,0.0,0.0]
[1779768194442,74.22,76560.63,0.0,0.0,0.0,0.0]
[1779768199477,74.22,76552.02,0.0,0.0,0.0,0.0]
[1779768205524,74.22,76551.75,0.0,0.0,0.0,0.0]
[1779768212863,74.22,76551.71,0.0,0.0,0.0,0.0]
[1779768218616,74.22,76551.76,0.0,0.0,0.0,0.0]
[1779768226673,74.22,76551.66,0.0,0.0,0.0,0.0]
[1779768231708,74.22,76551.31,0.0,0.0,0.0,0.0]
[1779768236743,74.22,76551.3,0.0,0.0,0.0,0.0]
[1779768241778,74.22,76550.72,0.0,0.0,0.0,0.0]
[1779768248828,74.22,76550.95,0.0,0.0,0.0,0.0]
[1779768254870,74.22,76550.47,0.0,0.0,0.0,0.0]
[1779768259905,74.22,76550.17,0.0,0.0,0.0,0.0]
[1779768264940,74.22,76553.28,0.0,0.0,0.0,0.0]
[1779768269976,74.22,76548.93,0.0,0.0,0.0,0.0]
[1779768275012,74.22,76570.67,0.0,0.0,0.0,0.0]
[1779768280047,74.22,76547.85,0.0,0.0,0.0,0.0]
[1779768285080,74.22,76549.72,0.0,0.0,0.0,0.0]
[1779768290115,74.22,76550.05,0.0,0.0,0.0,0.0]
[1779768295151,74.22,76553.14,0.0,0.0,0.0,0.0]
[1779768300188,74.22,76576.37,0.0,0.0,0.0,0.0]
[1779768305223,74.22,76563.76,0.0,0.0,0.0,0.0]
[1779768311265,74.22,76563.81,0.0,0.0,0.0,0.0]
[1779768316300,74.22,76564.83,0.0,0.0,0.0,0.0]
[1779768321335,74.22,76577.14,0.0,0.0,0.0,0.0]
[1779768326370,74.22,76564.34,0.0,0.0,0.0,0.0]
[1779768331406,74.22,76563.39,0.0,0.0,0.0,0.0]
[1779768336440,74.22,76559.78,0.0,0.0,0.0,0.0]
[1779768341475,74.22,76558.59,0.0,0.0,0.0,0.0]
[1779768347520,74.22,76556.05,0.0,0.0,0.0,0.0]
[1779768352553,74.22,76566.93,0.0,0.0,0.0,0.0]
[1779768357587,74.22,76567.45,0.0,0.0,0.0,0.0]
[1779768362623,74.22,76563.47,0.0,0.0,0.0,0.0]
[1779768367660,74.22,76559.93,0.0,0.0,0.0,0.0]
[1779768372695,74.22,76560.33,0.0,0.0,0.0,0.0]
[1779768377731,74.22,76560.49,0.0,0.0,0.0,0.0]
[1779768384072,74.22,76561.62,0.0,0.0,0.0,0.0]
[1779768390819,74.22,76561.73,0.0,0.0,0.0,0.0]
[1779768395855,74.22,76570.69,0.0,0.0,0.0,0.0]
[1779768400891,74.22,76572.92,0.0,0.0,0.0,0.0]
[1779768406933,74.22,76571.97,0.0,0.0,0.0,0.0]
[1779768411968,74.22,76571.72,0.0,0.0,0.0,0.0]
[1779768418010,74.22,76569.41,0.0,0.0,0.0,0.0]
[1779768423045,74.22,76566.51,0.0,0.0,0.0,0.0]
[1779768429086,74.22,76567.06,0.0,0.0,0.0,0.0]
[1779768434435,74.22,76581.65,0.0,0.0,0.0,0.0]
[1779768440176,74.22,76581.98,0.0,0.0,0.0,0.0]
[1779768445199,74.22,76582.31,0.0,0.0,0.0,0.0]
[1779768450234,74.22,76584.14,0.0,0.0,0.0,0.0]
[1779768455269,74.22,76586.2,0.0,0.0,0.0,0.0]
[1779768464647,74.22,76587.13,0.0,0.0,0.0,0.0]
[1779768470378,74.22,76585.38,0.0,0.0,0.0,0.0]
[1779768476420,74.22,76583.76,0.0,0.0,0.0,0.0]
[1779768481455,74.22,76583.7,0.0,0.0,0.0,0.0]
[1779768486491,74.22,76584.2,0.0,0.0,0.0,0.0]
[1779768491525,74.22,76577.68,0.0,0.0,0.0,0.0]
[1779768496559,74.22,76573.35,0.0,0.0,0.0,0.0]
[1779768501596,74.22,76574.57,0.0,0.0,0.0,0.0]
[1779768506630,74.22,76575.17,0.0,0.0,0.0,0.0]
[1779768511665,74.22,76574.82,0.0,0.0,0.0,0.0]
[1779768516700,74.22,76575.09,0.0,0.0,0.0,0.0]
[1779768522742,74.22,76574.86,0.0,0.0,0.0,0.0]
[1779768527777,74.22,76575.37,0.0,0.0,0.0,0.0]
[1779768533818,74.22,76575.59,0.0,0.0,0.0,0.0]
[1779768538891,74.22,76572.7,0.0,0.0,0.0,0.0]
[1779768543928,74.22,76563.7,0.0,0.0,0.0,0.0]
[1779768548962,74.22,76556.27,0.0,0.0,0.0,0.0]
[1779768553998,74.22,76555.29,0.0,0.0,0.0,0.0]
[1779768559034,74.22,76554.94,0.0,0.0,0.0,0.0]
[1779768565358,74.22,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,74.22,76553.76,0.0,0.0,0.0,0.0]
[1779768577162,74.22,76557.84,0.0,0.0,0.0,0.0]
[1779768583204,74.22,76556.04,0.0,0.0,0.0,0.0]
[1779768588238,74.22,76551.28,0.0,0.0,0.0,0.0]
[1779768593273,74.22,76549.09,0.0,0.0,0.0,0.0]
[1779768598309,74.22,76548.96,0.0,0.0,0.0,0.0]
[1779768603345,74.22,76547.89,0.0,0.0,0.0,0.0]
[1779768608381,74.22,76547.75,0.0,0.0,0.0,0.0]
[1779768613415,74.22,76548.25,0.0,0.0,0.0,0.0]
[1779768620464,74.22,76548.04,0.0,0.0,0.0,0.0]
[1779768625780,74.22,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,74.22,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,74.22,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,74.22,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,74.22,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,74.22,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,74.22,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,74.22,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,74.22,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,74.22,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,74.22,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,74.22,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,74.22,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,74.22,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,74.22,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,74.22,76551.79,0.0,0.0,0.0,0.0]
[1779768718147,74.22,76566.02,0.0,0.0,0.0,0.0]
[1779768723183,74.22,76562.97,0.0,0.0,0.0,0.0]
[1779768728217,74.22,76561.41,0.0,0.0,0.0,0.0]
[1779768733254,74.22,76559.77,0.0,0.0,0.0,0.0]
[1779768740303,74.22,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,74.22,76558.92,0.0,0.0,0.0,0.0]
[1779768756697,74.22,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,74.22,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,74.22,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,74.22,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,74.22,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,74.22,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,74.22,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,74.22,76560.59,0.0,0.0,0.0,0.0]
[1779768802739,74.22,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,74.22,76570.31,0.0,0.0,0.0,0.0]
[1779768812832,74.22,76593.06,0.0,0.0,0.0,0.0]
[1779768817862,74.22,76594.2,0.0,0.0,0.0,0.0]
[1779768822897,74.22,76593.56,0.0,0.0,0.0,0.0]
[1779768827931,74.22,76593.83,0.0,0.0,0.0,0.0]
[1779768832967,74.22,76592.97,0.0,0.0,0.0,0.0]
[1779768838002,74.22,76592.14,0.0,0.0,0.0,0.0]
[1779768843052,74.22,76591.88,0.0,0.0,0.0,0.0]
[1779768848085,74.22,76590.65,0.0,0.0,0.0,0.0]
[1779768853119,74.22,76583.06,0.0,0.0,0.0,0.0]
[1779768858154,74.22,76581.55,0.0,0.0,0.0,0.0]
[1779768863188,74.22,76580.26,0.0,0.0,0.0,0.0]
[1779768868224,74.22,76580.41,0.0,0.0,0.0,0.0]
[1779768874266,74.22,76580.05,0.0,0.0,0.0,0.0]
[1779768879301,74.22,76579.65,0.0,0.0,0.0,0.0]
[1779768885344,74.22,76578.97,0.0,0.0,0.0,0.0]
[1779768890378,74.22,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,74.22,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,74.22,76587.37,0.0,0.0,0.0,0.0]
[1779768906492,74.22,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,74.22,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,74.22,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,74.22,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,74.22,76598.46,0.0,0.0,0.0,0.0]
[1779768931673,74.22,76590.53,0.0,0.0,0.0,0.0]
[1779768936708,74.22,76581.81,0.0,0.0,0.0,0.0]
[1779768941744,74.22,76581.48,0.0,0.0,0.0,0.0]
[1779768946778,74.22,76581.72,0.0,0.0,0.0,0.0]
[1779768953828,74.22,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,74.22,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,74.22,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,74.22,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,74.22,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,74.22,76577.97,0.0,0.0,0.0,0.0]
[1779768985044,74.22,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,74.22,76578.22,0.0,0.0,0.0,0.0]
[1779768996121,74.22,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,74.22,76579.06,0.0,0.0,0.0,0.0]
[1779769007203,74.22,76558.87,0.0,0.0,0.0,0.0]
[1779769012237,74.22,76557.66,0.0,0.0,0.0,0.0]
[1779769017272,74.22,76556.9,0.0,0.0,0.0,0.0]
[1779769022307,74.22,76552.15,0.0,0.0,0.0,0.0]
[1779769029357,74.22,76552.23,0.0,0.0,0.0,0.0]
[1779769034390,74.22,76556.0,0.0,0.0,0.0,0.0]
[1779769039426,74.22,76556.43,0.0,0.0,0.0,0.0]
[1779769044461,74.22,76553.12,0.0,0.0,0.0,0.0]
[1779769049496,74.22,76553.32,0.0,0.0,0.0,0.0]
[1779769056544,74.22,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,74.22,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,74.22,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,74.22,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,74.22,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,74.22,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,74.22,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,74.22,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,74.22,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,74.22,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,74.22,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,74.22,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,74.22,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,74.22,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,74.22,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,74.22,76554.97,0.0,0.0,0.0,0.0]
[1779769147182,74.22,76563.48,0.0,0.0,0.0,0.0]
[1779769153473,74.22,76564.63,0.0,0.0,0.0,0.0]
[1779769159265,74.22,76572.36,0.0,0.0,0.0,0.0]
[1779769164302,74.22,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,74.22,76566.17,0.0,0.0,0.0,0.0]
[1779769174372,74.22,76563.8,0.0,0.0,0.0,0.0]
[1779769180414,74.22,76563.33,0.0,0.0,0.0,0.0]
[1779769185449,74.22,76563.77,0.0,0.0,0.0,0.0]
[1779769193505,74.22,76562.78,0.0,0.0,0.0,0.0]
[1779769198541,74.22,76570.05,0.0,0.0,0.0,0.0]
[1779769203578,74.22,76565.51,0.0,0.0,0.0,0.0]
[1779769208615,74.22,76561.71,0.0,0.0,0.0,0.0]
[1779769213895,74.22,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,74.22,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,74.22,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,74.22,76557.68,0.0,0.0,0.0,0.0]
[1779769236809,74.22,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,74.22,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,74.22,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,74.22,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,74.22,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,74.22,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,74.22,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,74.22,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,74.22,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,74.22,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,74.22,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,74.22,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,74.22,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,74.22,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,74.22,76551.03,0.0,0.0,0.0,0.0]
[1779769327448,74.22,76550.23,0.0,0.0,0.0,0.0]
[1779769332483,74.22,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,74.22,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,74.22,76551.97,0.0,0.0,0.0,0.0]
[1779769354637,74.22,76549.06,0.0,0.0,0.0,0.0]
[1779769360679,74.22,76548.69,0.0,0.0,0.0,0.0]
[1779769366720,74.22,76549.28,0.0,0.0,0.0,0.0]
[1779769375016,74.22,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,74.22,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,74.22,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,74.22,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,74.22,76548.71,0.0,0.0,0.0,0.0]
[1779769413050,74.22,76536.22,0.0,0.0,0.0,0.0]
[1779769418086,74.22,76530.33,0.0,0.0,0.0,0.0]
[1779769423123,74.22,76530.22,0.0,0.0,0.0,0.0]
[1779769428387,74.22,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,74.22,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,74.22,76523.11,0.0,0.0,0.0,0.0]
[1779769444273,74.22,76554.7,0.0,0.0,0.0,0.0]
[1779769449308,74.22,76563.05,0.0,0.0,0.0,0.0]
[1779769454342,74.22,76567.48,0.0,0.0,0.0,0.0]
[1779769459377,74.22,76595.18,0.0,0.0,0.0,0.0]
[1779769464411,74.22,76601.69,0.0,0.0,0.0,0.0]
[1779769469447,74.22,76599.79,0.0,0.0,0.0,0.0]
[1779769480559,74.22,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,74.22,76606.88,0.0,0.0,0.0,0.0]
[1779769490628,74.22,76597.8,0.0,0.0,0.0,0.0]
[1779769495664,74.22,76598.13,0.0,0.0,0.0,0.0]
[1779769500699,74.22,76602.69,0.0,0.0,0.0,0.0]
[1779769505734,74.22,76603.01,0.0,0.0,0.0,0.0]
[1779769512783,74.22,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,74.22,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,74.22,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,74.22,76601.41,0.0,0.0,0.0,0.0]
[1779769535944,74.22,76601.36,0.0,0.0,0.0,0.0]
[1779769540978,74.22,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,74.22,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,74.22,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,74.22,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,74.22,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,74.22,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,74.22,76616.64,0.0,0.0,0.0,0.0]
[1779769576232,74.22,76621.46,0.0,0.0,0.0,0.0]
[1779769581267,74.22,76619.42,0.0,0.0,0.0,0.0]
[1779769586302,74.22,76619.57,0.0,0.0,0.0,0.0]
[1779769592349,74.22,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,74.22,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,74.22,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,74.22,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,74.22,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,74.22,76613.84,0.0,0.0,0.0,0.0]
[1779769626587,74.22,76606.21,0.0,0.0,0.0,0.0]
[1779769631622,74.22,76605.59,0.0,0.0,0.0,0.0]
[1779769636656,74.22,76605.73,0.0,0.0,0.0,0.0]
[1779769641693,74.22,76605.12,0.0,0.0,0.0,0.0]
[1779769646729,74.22,76606.02,0.0,0.0,0.0,0.0]
[1779769651763,74.22,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,74.22,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,74.22,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,74.22,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,74.22,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,74.22,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,74.22,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,74.22,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,74.22,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,74.22,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,74.22,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,74.22,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,74.22,76609.57,0.0,0.0,0.0,0.0]
[1779769723264,74.22,76621.08,0.0,0.0,0.0,0.0]
[1779769729310,74.22,76621.34,0.0,0.0,0.0,0.0]
[1779769734528,74.22,76622.06,0.0,0.0,0.0,0.0]
[1779769740387,74.22,76622.15,0.0,0.0,0.0,0.0]
[1779769745423,74.22,76632.1,0.0,0.0,0.0,0.0]
[1779769750457,74.22,76634.49,0.0,0.0,0.0,0.0]
[1779769755493,74.22,76638.56,0.0,0.0,0.0,0.0]
[1779769760558,74.22,76647.94,0.0,0.0,0.0,0.0]
[1779769765576,74.22,76648.68,0.0,0.0,0.0,0.0]
[1779769770614,74.22,76662.84,0.0,0.0,0.0,0.0]
[1779769775646,74.22,76664.37,0.0,0.0,0.0,0.0]
[1779769780681,74.22,76670.27,0.0,0.0,0.0,0.0]
[1779769785717,74.22,76667.51,0.0,0.0,0.0,0.0]
[1779769790756,74.22,76669.84,0.0,0.0,0.0,0.0]
[1779769797802,74.22,76670.13,0.0,0.0,0.0,0.0]
[1779769802837,74.22,76662.42,0.0,0.0,0.0,0.0]
[1779769807873,74.22,76663.51,0.0,0.0,0.0,0.0]
[1779769812909,74.22,76663.83,0.0,0.0,0.0,0.0]
[1779769817943,74.22,76662.94,0.0,0.0,0.0,0.0]
[1779769822986,74.22,76661.45,0.0,0.0,0.0,0.0]
[1779769828019,74.22,76662.58,0.0,0.0,0.0,0.0]
[1779769833054,74.22,76662.34,0.0,0.0,0.0,0.0]
[1779769838087,74.22,76679.11,0.0,0.0,0.0,0.0]
[1779769843123,74.22,76683.33,0.0,0.0,0.0,0.0]
[1779769848158,74.22,76689.34,0.0,0.0,0.0,0.0]
[1779769853215,74.22,76690.9,0.0,0.0,0.0,0.0]
[1779769858250,74.22,76688.93,0.0,0.0,0.0,0.0]
[1779769863284,74.22,76688.38,0.0,0.0,0.0,0.0]
[1779769868322,74.22,76689.07,0.0,0.0,0.0,0.0]
[1779769873356,74.22,76689.16,0.0,0.0,0.0,0.0]
[1779769878392,74.22,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,74.22,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,74.22,76675.92,0.0,0.0,0.0,0.0]
[1779769893497,74.22,76673.61,0.0,0.0,0.0,0.0]
[1779769898532,74.22,76673.1,0.0,0.0,0.0,0.0]
[1779769903567,74.22,76678.31,0.0,0.0,0.0,0.0]
[1779769908602,74.22,76686.44,0.0,0.0,0.0,0.0]
[1779769913637,74.22,76689.31,0.0,0.0,0.0,0.0]
[1779769918672,74.22,76688.24,0.0,0.0,0.0,0.0]
[1779769923707,74.22,76691.66,0.0,0.0,0.0,0.0]
[1779769928742,74.22,76690.69,0.0,0.0,0.0,0.0]
[1779769933777,74.22,76689.72,0.0,0.0,0.0,0.0]
[1779769938813,74.22,76690.0,0.0,0.0,0.0,0.0]
[1779769946013,74.22,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,74.22,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,74.22,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,74.22,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,74.22,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,74.22,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,74.22,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,74.22,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,74.22,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,74.22,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,74.22,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,74.22,76693.17,0.0,0.0,0.0,0.0]
[1779770017371,74.22,76693.3,0.0,0.0,0.0,0.0]
[1779770022406,74.22,76696.77,0.0,0.0,0.0,0.0]
[1779770027441,74.22,76696.98,0.0,0.0,0.0,0.0]
[1779770032476,74.22,76697.34,0.0,0.0,0.0,0.0]
[1779770037511,74.22,76697.53,0.0,0.0,0.0,0.0]
[1779770042691,74.22,76697.87,0.0,0.0,0.0,0.0]
[1779770048592,74.22,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,74.22,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,74.22,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,74.22,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,74.22,76699.7,0.0,0.0,0.0,0.0]
[1779770073911,74.22,76700.71,0.0,0.0,0.0,0.0]
[1779770079953,74.22,76698.91,0.0,0.0,0.0,0.0]
[1779770087002,74.22,76698.07,0.0,0.0,0.0,0.0]
[1779770092041,74.22,76697.37,0.0,0.0,0.0,0.0]
[1779770099949,74.22,76694.57,0.0,0.0,0.0,0.0]
[1779770104984,74.22,76700.52,0.0,0.0,0.0,0.0]
[1779770110022,74.22,76700.07,0.0,0.0,0.0,0.0]
[1779770115056,74.22,76696.57,0.0,0.0,0.0,0.0]
[1779770120240,74.22,76696.38,0.0,0.0,0.0,0.0]
[1779770126135,74.22,76695.05,0.0,0.0,0.0,0.0]
[1779770131169,74.22,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,74.22,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,74.22,76695.7,0.0,0.0,0.0,0.0]
[1779770146274,74.22,76699.06,0.0,0.0,0.0,0.0]
[1779770151308,74.22,76698.61,0.0,0.0,0.0,0.0]
[1779770156343,74.22,76697.47,0.0,0.0,0.0,0.0]
[1779770161379,74.22,76695.8,0.0,0.0,0.0,0.0]
[1779770167569,74.22,76697.04,0.0,0.0,0.0,0.0]
[1779770172604,74.22,76699.43,0.0,0.0,0.0,0.0]
[1779770178498,74.22,76699.36,0.0,0.0,0.0,0.0]
[1779770186556,74.22,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,74.22,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,74.22,76700.04,0.0,0.0,0.0,0.0]
[1779770201661,74.22,76705.63,0.0,0.0,0.0,0.0]
[1779770206695,74.22,76706.67,0.0,0.0,0.0,0.0]
[1779770211730,74.22,76706.81,0.0,0.0,0.0,0.0]
[1779770216772,74.22,76710.08,0.0,0.0,0.0,0.0]
[1779770221807,74.22,76714.52,0.0,0.0,0.0,0.0]
[1779770226843,74.22,76709.88,0.0,0.0,0.0,0.0]
[1779770231877,74.22,76709.91,0.0,0.0,0.0,0.0]
[1779770236913,74.22,76708.2,0.0,0.0,0.0,0.0]
[1779770241949,74.22,76707.8,0.0,0.0,0.0,0.0]
[1779770248997,74.22,76706.81,0.0,0.0,0.0,0.0]
[1779770254178,74.22,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,74.22,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,74.22,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,74.22,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,74.22,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,74.22,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,74.22,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,74.22,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,74.22,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,74.22,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,74.22,76705.36,0.0,0.0,0.0,0.0]
[1779770314452,74.22,76705.31,0.0,0.0,0.0,0.0]
[1779770319488,74.22,76703.16,0.0,0.0,0.0,0.0]
[1779770324523,74.22,76701.57,0.0,0.0,0.0,0.0]
[1779770330715,74.22,76701.78,0.0,0.0,0.0,0.0]
[1779770338621,74.22,76701.76,0.0,0.0,0.0,0.0]
[1779770344663,74.22,76702.05,0.0,0.0,0.0,0.0]
[1779770354729,74.22,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,74.22,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,74.22,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,74.22,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,74.22,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,74.22,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,74.22,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,74.22,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,74.22,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,74.22,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,74.22,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,74.22,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,74.22,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,74.22,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,74.22,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,74.22,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,74.22,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,74.22,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,74.22,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,74.22,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,74.22,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,74.22,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,74.22,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,74.22,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,74.22,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,74.22,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,74.22,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,74.22,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,74.22,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,74.22,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,74.22,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,74.22,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,74.22,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,74.22,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,74.22,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,74.22,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,74.22,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,74.22,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,74.22,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,74.22,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,74.22,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,74.22,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,74.22,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,74.22,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,74.22,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,74.22,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,74.22,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,74.22,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,74.22,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,74.22,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,74.22,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,74.22,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,74.22,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,74.22,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,74.22,76683.22,0.0,0.0,0.0,0.0]
[1779770675136,74.22,76684.36,0.0,0.0,0.0,0.0]
[1779770681021,74.22,76688.95,0.0,0.0,0.0,0.0]
[1779770686056,74.22,76690.01,0.0,0.0,0.0,0.0]
[1779770691092,74.22,76690.32,0.0,0.0,0.0,0.0]
[1779770696286,74.22,76690.44,0.0,0.0,0.0,0.0]
[1779770702168,74.22,76693.58,0.0,0.0,0.0,0.0]
[1779770707204,74.22,76693.78,0.0,0.0,0.0,0.0]
[1779770712238,74.22,76693.78,0.0,0.0,0.0,0.0]
[1779770717276,74.22,76695.68,0.0,0.0,0.0,0.0]
[1779770723317,74.22,76698.91,0.0,0.0,0.0,0.0]
[1779770728352,74.22,76699.87,0.0,0.0,0.0,0.0]
[1779770733388,74.22,76699.48,0.0,0.0,0.0,0.0]
[1779770739430,74.22,76698.7,0.0,0.0,0.0,0.0]
[1779770744465,74.22,76700.17,0.0,0.0,0.0,0.0]
[1779770749500,74.22,76700.98,0.0,0.0,0.0,0.0]
[1779770754534,74.22,76701.64,0.0,0.0,0.0,0.0]
[1779770759571,74.22,76701.64,0.0,0.0,0.0,0.0]
[1779770764605,74.22,76702.1,0.0,0.0,0.0,0.0]
[1779770769641,74.22,76690.73,0.0,0.0,0.0,0.0]
[1779770774675,74.22,76690.82,0.0,0.0,0.0,0.0]
[1779770779711,74.22,76691.69,0.0,0.0,0.0,0.0]
[1779770786924,74.22,76694.04,0.0,0.0,0.0,0.0]
[1779770792806,74.22,76699.96,0.0,0.0,0.0,0.0]
[1779770797844,74.22,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,74.22,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,74.22,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,74.22,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,74.22,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,74.22,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,74.22,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,74.22,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,74.22,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,74.22,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,74.22,76678.92,0.0,0.0,0.0,0.0]
[1779770854241,74.22,76691.15,0.0,0.0,0.0,0.0]
[1779770859276,74.22,76694.02,0.0,0.0,0.0,0.0]
[1779770864310,74.22,76693.94,0.0,0.0,0.0,0.0]
[1779770869346,74.22,76694.18,0.0,0.0,0.0,0.0]
[1779770874381,74.22,76693.45,0.0,0.0,0.0,0.0]
[1779770879415,74.22,76693.2,0.0,0.0,0.0,0.0]
[1779770884451,74.22,76694.33,0.0,0.0,0.0,0.0]
[1779770889487,74.22,76693.44,0.0,0.0,0.0,0.0]
[1779770897709,74.22,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,74.22,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,74.22,76691.33,0.0,0.0,0.0,0.0]
[1779770915668,74.22,76689.7,0.0,0.0,0.0,0.0]
[1779770920704,74.22,76688.96,0.0,0.0,0.0,0.0]
[1779770925739,74.22,76684.61,0.0,0.0,0.0,0.0]
[1779770930774,74.22,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,74.22,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,74.22,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,74.22,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,74.22,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,74.22,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,74.22,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,74.22,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,74.22,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,74.22,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,74.22,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,74.22,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,74.22,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,74.22,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,74.22,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,74.22,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,74.22,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,74.22,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,74.22,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,74.22,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,74.22,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,74.22,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,74.22,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,74.22,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,74.22,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,74.22,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,74.22,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,74.22,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,74.22,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,74.22,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,74.22,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,74.22,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,74.22,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,74.22,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,74.22,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,74.22,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,74.22,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,74.22,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,74.22,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,74.22,76694.39,0.0,0.0,0.0,0.0]
[1779771152326,74.22,76689.7,0.0,0.0,0.0,0.0]
[1779771157361,74.22,76690.09,0.0,0.0,0.0,0.0]
[1779771162397,74.22,76690.25,0.0,0.0,0.0,0.0]
[1779771167431,74.22,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,74.22,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,74.22,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,74.22,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,74.22,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,74.22,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,74.22,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,74.22,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,74.22,76689.62,0.0,0.0,0.0,0.0]
[1779771215771,74.22,76693.3,0.0,0.0,0.0,0.0]
[1779771223826,74.22,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,74.22,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,74.22,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,74.22,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,74.22,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,74.22,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,74.22,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,74.22,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,74.22,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,74.22,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,74.22,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,74.22,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,74.22,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,74.22,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,74.22,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,74.22,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,74.22,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,74.22,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,74.22,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,74.22,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,74.22,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,74.22,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,74.22,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,74.22,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,74.22,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,74.22,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,74.22,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,74.22,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,74.22,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,74.22,76730.43,0.0,0.0,0.0,0.0]
[1779771393009,74.22,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,74.22,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,74.22,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,74.22,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,74.22,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,74.22,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,74.22,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,74.22,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,74.22,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,74.22,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,74.22,76703.05,0.0,0.0,0.0,0.0]
[1779771453429,74.22,76703.25,0.0,0.0,0.0,0.0]
[1779771460481,74.22,76702.43,0.0,0.0,0.0,0.0]
[1779771466523,74.22,76702.61,0.0,0.0,0.0,0.0]
[1779771471747,74.22,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,74.22,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,74.22,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,74.22,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,74.22,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,74.22,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,74.22,76685.53,0.0,0.0,0.0,0.0]
[1779771518887,74.22,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,74.22,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,74.22,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,74.22,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,74.22,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,74.22,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,74.22,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,74.22,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,74.22,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,74.22,76678.49,0.0,0.0,0.0,0.0]
[1779771573277,74.22,76677.13,0.0,0.0,0.0,0.0]
[1779771578312,74.22,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,74.22,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,74.22,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,74.22,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,74.22,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,74.22,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,74.22,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,74.22,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,74.22,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,74.22,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,74.22,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,74.22,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,74.22,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,74.22,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,74.22,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,74.22,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,74.22,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,74.22,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,74.22,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,74.22,76642.65,0.0,0.0,0.0,0.0]
[1779771694121,74.22,76640.77,0.0,0.0,0.0,0.0]
[1779771699159,74.22,76634.55,0.0,0.0,0.0,0.0]
[1779771704191,74.22,76628.8,0.0,0.0,0.0,0.0]
[1779771709227,74.22,76643.11,0.0,0.0,0.0,0.0]
[1779771714261,74.22,76644.29,0.0,0.0,0.0,0.0]
[1779771719296,74.22,76644.2,0.0,0.0,0.0,0.0]
[1779771724332,74.22,76640.39,0.0,0.0,0.0,0.0]
[1779771729368,74.22,76641.42,0.0,0.0,0.0,0.0]
[1779771734418,74.22,76641.12,0.0,0.0,0.0,0.0]
[1779771740458,74.22,76641.61,0.0,0.0,0.0,0.0]
[1779771745493,74.22,76641.45,0.0,0.0,0.0,0.0]
[1779771750529,74.22,76639.45,0.0,0.0,0.0,0.0]
[1779771755564,74.22,76639.02,0.0,0.0,0.0,0.0]
[1779771760599,74.22,76642.1,0.0,0.0,0.0,0.0]
[1779771766641,74.22,76641.78,0.0,0.0,0.0,0.0]
[1779771771677,74.22,76644.78,0.0,0.0,0.0,0.0]
[1779771776710,74.22,76645.46,0.0,0.0,0.0,0.0]
[1779771781746,74.22,76645.59,0.0,0.0,0.0,0.0]
[1779771786781,74.22,76646.82,0.0,0.0,0.0,0.0]
[1779771792823,74.22,76645.21,0.0,0.0,0.0,0.0]
[1779771798864,74.22,76645.55,0.0,0.0,0.0,0.0]
[1779771804095,74.22,76644.7,0.0,0.0,0.0,0.0]
[1779771809943,74.22,76644.64,0.0,0.0,0.0,0.0]
[1779771814978,74.22,76644.39,0.0,0.0,0.0,0.0]
[1779771821021,74.22,76643.87,0.0,0.0,0.0,0.0]
[1779771826056,74.22,76642.52,0.0,0.0,0.0,0.0]
[1779771831091,74.22,76642.17,0.0,0.0,0.0,0.0]
[1779771836125,74.22,76642.32,0.0,0.0,0.0,0.0]
[1779771841161,74.22,76643.63,0.0,0.0,0.0,0.0]
[1779771846197,74.22,76639.04,0.0,0.0,0.0,0.0]
[1779771851233,74.22,76638.53,0.0,0.0,0.0,0.0]
[1779771856268,74.22,76641.43,0.0,0.0,0.0,0.0]
[1779771861302,74.22,76648.64,0.0,0.0,0.0,0.0]
[1779771866337,74.22,76650.96,0.0,0.0,0.0,0.0]
[1779771871374,74.22,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,74.22,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,74.22,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,74.22,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,74.22,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,74.22,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,74.22,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,74.22,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,74.22,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,74.22,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,74.22,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,74.22,76670.94,0.0,0.0,0.0,0.0]
[1779771935020,74.22,76657.34,0.0,0.0,0.0,0.0]
[1779771940860,74.22,76660.97,0.0,0.0,0.0,0.0]
[1779771945895,74.22,76642.57,0.0,0.0,0.0,0.0]
[1779771950930,74.22,76645.36,0.0,0.0,0.0,0.0]
[1779771955966,74.22,76645.25,0.0,0.0,0.0,0.0]
[1779771961000,74.22,76647.43,0.0,0.0,0.0,0.0]
[1779771966035,74.22,76648.1,0.0,0.0,0.0,0.0]
[1779771971071,74.22,76651.41,0.0,0.0,0.0,0.0]
[1779771976107,74.22,76651.68,0.0,0.0,0.0,0.0]
[1779771981141,74.22,76652.09,0.0,0.0,0.0,0.0]
[1779771986176,74.22,76661.62,0.0,0.0,0.0,0.0]
[1779771991211,74.22,76662.35,0.0,0.0,0.0,0.0]
[1779771996246,74.22,76662.98,0.0,0.0,0.0,0.0]
[1779772001281,74.22,76661.93,0.0,0.0,0.0,0.0]
[1779772010344,74.22,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,74.22,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,74.22,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,74.22,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,74.22,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,74.22,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,74.22,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,74.22,76660.18,0.0,0.0,0.0,0.0]
[1779772055860,74.22,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,74.22,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,74.22,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,74.22,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,74.22,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,74.22,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,74.22,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,74.22,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,74.22,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,74.22,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,74.22,76716.35,0.0,0.0,0.0,0.0]
[1779772116284,74.22,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,74.22,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,74.22,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,74.22,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,74.22,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,74.22,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,74.22,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,74.22,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,74.22,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,74.22,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,74.22,76704.35,0.0,0.0,0.0,0.0]
[1779772173483,74.22,76705.44,0.0,0.0,0.0,0.0]
[1779772178518,74.22,76698.44,0.0,0.0,0.0,0.0]
[1779772183553,74.22,76699.84,0.0,0.0,0.0,0.0]
[1779772188605,74.22,76680.41,0.0,0.0,0.0,0.0]
[1779772193642,74.22,76684.63,0.0,0.0,0.0,0.0]
[1779772198675,74.22,76680.84,0.0,0.0,0.0,0.0]
[1779772203711,74.22,76679.31,0.0,0.0,0.0,0.0]
[1779772208744,74.22,76689.81,0.0,0.0,0.0,0.0]
[1779772216988,74.22,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,74.22,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,74.22,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,74.22,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,74.22,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,74.22,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,74.22,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,74.22,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,74.22,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,74.22,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,74.22,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,74.22,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,74.22,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,74.22,76697.06,0.0,0.0,0.0,0.0]
[1779772297581,74.22,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,74.22,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,74.22,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,74.22,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,74.22,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,74.22,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,74.22,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,74.22,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,74.22,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,74.22,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,74.22,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,74.22,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,74.22,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,74.22,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,74.22,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,74.22,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,74.22,76721.48,0.0,0.0,0.0,0.0]
[1779772399080,74.22,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,74.22,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,74.22,76747.12,0.0,0.0,0.0,0.0]
[1779772415192,74.22,76733.63,0.0,0.0,0.0,0.0]
[1779772420230,74.22,76739.86,0.0,0.0,0.0,0.0]
[1779772425262,74.22,76759.21,0.0,0.0,0.0,0.0]
[1779772430298,74.22,76759.78,0.0,0.0,0.0,0.0]
[1779772435332,74.22,76753.13,0.0,0.0,0.0,0.0]
[1779772441376,74.22,76750.61,0.0,0.0,0.0,0.0]
[1779772446416,74.22,76747.72,0.0,0.0,0.0,0.0]
[1779772451451,74.22,76738.8,0.0,0.0,0.0,0.0]
[1779772456486,74.22,76738.49,0.0,0.0,0.0,0.0]
[1779772461520,74.22,76738.92,0.0,0.0,0.0,0.0]
[1779772466555,74.22,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,74.22,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,74.22,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,74.22,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,74.22,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,74.22,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,74.22,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,74.22,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,74.22,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,74.22,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,74.22,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,74.22,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,74.22,76744.05,0.0,0.0,0.0,0.0]
[1779772533020,74.22,76743.61,0.0,0.0,0.0,0.0]
[1779772538055,74.22,76741.99,0.0,0.0,0.0,0.0]
[1779772543089,74.22,76740.64,0.0,0.0,0.0,0.0]
[1779772548125,74.22,76738.91,0.0,0.0,0.0,0.0]
[1779772554169,74.22,76737.36,0.0,0.0,0.0,0.0]
[1779772559409,74.22,76734.4,0.0,0.0,0.0,0.0]
[1779772565243,74.22,76734.82,0.0,0.0,0.0,0.0]
[1779772570279,74.22,76735.4,0.0,0.0,0.0,0.0]
[1779772575313,74.22,76738.6,0.0,0.0,0.0,0.0]
[1779772580353,74.22,76737.66,0.0,0.0,0.0,0.0]
[1779772585387,74.22,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,74.22,76753.39,0.0,0.0,0.0,0.0]
[1779772596464,74.22,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,74.22,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,74.22,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,74.22,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,74.22,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,74.22,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,74.22,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,74.22,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,74.22,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,74.22,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,74.22,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,74.22,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,74.22,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,74.22,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,74.22,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,74.22,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,74.22,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,74.22,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,74.22,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,74.22,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,74.22,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,74.22,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,74.22,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,74.22,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,74.22,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,74.22,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,74.22,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,74.22,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,74.22,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,74.22,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,74.22,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,74.22,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,74.22,76762.45,0.0,0.0,0.0,0.0]
[1779772776723,74.22,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,74.22,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,74.22,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,74.22,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,74.22,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,74.22,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,74.22,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,74.22,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,74.22,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,74.22,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,74.22,76781.79,0.0,0.0,0.0,0.0]
[1779772832120,74.22,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,74.22,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,74.22,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,74.22,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,74.22,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,74.22,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,74.22,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,74.22,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,74.22,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,74.22,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,74.22,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,74.22,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,74.22,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,74.22,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,74.22,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,74.22,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,74.22,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,74.22,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,74.22,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,74.22,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,74.22,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,74.22,76777.1,0.0,0.0,0.0,0.0]
[1779772953987,74.22,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,74.22,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,74.22,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,74.22,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,74.22,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,74.22,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,74.22,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,74.22,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,74.22,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,74.22,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,74.22,76783.18,0.0,0.0,0.0,0.0]
[1779773013403,74.22,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,74.22,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,74.22,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,74.22,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,74.22,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,74.22,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,74.22,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,74.22,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,74.22,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,74.22,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,74.22,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,74.22,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,74.22,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,74.22,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,74.22,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,74.22,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,74.22,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,74.22,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,74.22,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,74.22,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,74.22,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,74.22,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,74.22,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,74.22,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,74.22,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,74.22,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,74.22,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,74.22,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,74.22,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,74.22,76785.69,0.0,0.0,0.0,0.0]
[1779773195672,74.22,76786.39,0.0,0.0,0.0,0.0]
[1779773200706,74.22,76786.33,0.0,0.0,0.0,0.0]
[1779773205741,74.22,76789.69,0.0,0.0,0.0,0.0]
[1779773212791,74.22,76791.6,0.0,0.0,0.0,0.0]
[1779773218834,74.22,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,74.22,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,74.22,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,74.22,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,74.22,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,74.22,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,74.22,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,74.22,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,74.22,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,74.22,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,74.22,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,74.22,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,74.22,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,74.22,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,74.22,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,74.22,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,74.22,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,74.22,76796.1,0.0,0.0,0.0,0.0]
[1779773313505,74.22,76794.56,0.0,0.0,0.0,0.0]
[1779773318542,74.22,76794.81,0.0,0.0,0.0,0.0]
[1779773324783,74.22,76796.09,0.0,0.0,0.0,0.0]
[1779773330625,74.22,76799.52,0.0,0.0,0.0,0.0]
[1779773335659,74.22,76800.78,0.0,0.0,0.0,0.0]
[1779773342708,74.22,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,74.22,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,74.22,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,74.22,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,74.22,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,74.22,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,74.22,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,74.22,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,74.22,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,74.22,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,74.22,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,74.22,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,74.22,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,74.22,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,74.22,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,74.22,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,74.22,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,74.22,76813.1,0.0,0.0,0.0,0.0]
[1779773435357,74.22,76813.53,0.0,0.0,0.0,0.0]
[1779773440395,74.22,76814.48,0.0,0.0,0.0,0.0]
[1779773445431,74.22,76814.26,0.0,0.0,0.0,0.0]
[1779773450467,74.22,76812.48,0.0,0.0,0.0,0.0]
[1779773455503,74.22,76814.5,0.0,0.0,0.0,0.0]
[1779773460536,74.22,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,74.22,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,74.22,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,74.22,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,74.22,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,74.22,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,74.22,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,74.22,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,74.22,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,74.22,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,74.22,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,74.22,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,74.22,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,74.22,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,74.22,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,74.22,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,74.22,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,74.22,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,74.22,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,74.22,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,74.22,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,74.22,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,74.22,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,74.22,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,74.22,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,74.22,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,74.22,76813.58,0.0,0.0,0.0,0.0]
[1779773613605,74.22,76813.47,0.0,0.0,0.0,0.0]
[1779773618671,74.22,76812.8,0.0,0.0,0.0,0.0]
[1779773623706,74.22,76813.98,0.0,0.0,0.0,0.0]
[1779773628740,74.22,76814.75,0.0,0.0,0.0,0.0]
[1779773633776,74.22,76812.87,0.0,0.0,0.0,0.0]
[1779773638812,74.22,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,74.22,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,74.22,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,74.22,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,74.22,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,74.22,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,74.22,76810.84,0.0,0.0,0.0,0.0]
[1779773675065,74.22,76810.96,0.0,0.0,0.0,0.0]
[1779773680099,74.22,76810.11,0.0,0.0,0.0,0.0]
[1779773685135,74.22,76810.9,0.0,0.0,0.0,0.0]
[1779773690169,74.22,76811.15,0.0,0.0,0.0,0.0]
[1779773695204,74.22,76818.95,0.0,0.0,0.0,0.0]
[1779773700240,74.22,76821.76,0.0,0.0,0.0,0.0]
[1779773705273,74.22,76833.12,0.0,0.0,0.0,0.0]
[1779773710308,74.22,76850.93,0.0,0.0,0.0,0.0]
[1779773715346,74.22,76851.7,0.0,0.0,0.0,0.0]
[1779773720380,74.22,76851.53,0.0,0.0,0.0,0.0]
[1779773725420,74.22,76868.47,0.0,0.0,0.0,0.0]
[1779773730453,74.22,76896.75,0.0,0.0,0.0,0.0]
[1779773735490,74.22,76909.96,0.0,0.0,0.0,0.0]
[1779773740526,74.22,76906.26,0.0,0.0,0.0,0.0]
[1779773745558,74.22,76912.47,0.0,0.0,0.0,0.0]
[1779773750594,74.22,76903.22,0.0,0.0,0.0,0.0]
[1779773755631,74.22,76894.91,0.0,0.0,0.0,0.0]
[1779773760662,74.22,76891.59,0.0,0.0,0.0,0.0]
[1779773765698,74.22,76884.23,0.0,0.0,0.0,0.0]
[1779773770733,74.22,76868.65,0.0,0.0,0.0,0.0]
[1779773775769,74.22,76862.41,0.0,0.0,0.0,0.0]
[1779773780804,74.22,76870.79,0.0,0.0,0.0,0.0]
[1779773785838,74.22,76870.34,0.0,0.0,0.0,0.0]
[1779773790874,74.22,76874.72,0.0,0.0,0.0,0.0]
[1779773795909,74.22,76888.5,0.0,0.0,0.0,0.0]
[1779773800945,74.22,76897.7,0.0,0.0,0.0,0.0]
[1779773805979,74.22,76897.79,0.0,0.0,0.0,0.0]
[1779773811017,74.22,76898.76,0.0,0.0,0.0,0.0]
[1779773816052,74.22,76897.91,0.0,0.0,0.0,0.0]
[1779773821089,74.22,76896.94,0.0,0.0,0.0,0.0]
[1779773826123,74.22,76880.8,0.0,0.0,0.0,0.0]
[1779773831157,74.22,76878.45,0.0,0.0,0.0,0.0]
[1779773836192,74.22,76879.25,0.0,0.0,0.0,0.0]
[1779773841227,74.22,76882.2,0.0,0.0,0.0,0.0]
[1779773846261,74.22,76880.67,0.0,0.0,0.0,0.0]
[1779773852489,74.22,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,74.22,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,74.22,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,74.22,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,74.22,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,74.22,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,74.22,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,74.22,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,74.22,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,74.22,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,74.22,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,74.22,76865.46,0.0,0.0,0.0,0.0]
[1779773914739,74.22,76865.62,0.0,0.0,0.0,0.0]
[1779773919775,74.22,76858.9,0.0,0.0,0.0,0.0]
[1779773924810,74.22,76854.63,0.0,0.0,0.0,0.0]
[1779773929845,74.22,76855.33,0.0,0.0,0.0,0.0]
[1779773934882,74.22,76854.62,0.0,0.0,0.0,0.0]
[1779773939915,74.22,76863.26,0.0,0.0,0.0,0.0]
[1779773944950,74.22,76863.35,0.0,0.0,0.0,0.0]
[1779773949985,74.22,76864.73,0.0,0.0,0.0,0.0]
[1779773955026,74.22,76866.18,0.0,0.0,0.0,0.0]
[1779773960066,74.22,76865.85,0.0,0.0,0.0,0.0]
[1779773965095,74.22,76864.46,0.0,0.0,0.0,0.0]
[1779773970130,74.22,76865.59,0.0,0.0,0.0,0.0]
[1779773975165,74.22,76862.91,0.0,0.0,0.0,0.0]
[1779773980200,74.22,76860.37,0.0,0.0,0.0,0.0]
[1779773987253,74.22,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,74.22,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,74.22,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,74.22,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,74.22,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,74.22,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,74.22,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,74.22,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,74.22,76828.62,0.0,0.0,0.0,0.0]
[1779774032575,74.22,76820.45,0.0,0.0,0.0,0.0]
[1779774037610,74.22,76818.94,0.0,0.0,0.0,0.0]
[1779774042644,74.22,76816.72,0.0,0.0,0.0,0.0]
[1779774047680,74.22,76816.01,0.0,0.0,0.0,0.0]
[1779774052715,74.22,76812.17,0.0,0.0,0.0,0.0]
[1779774057750,74.22,76811.36,0.0,0.0,0.0,0.0]
[1779774062786,74.22,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,74.22,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,74.22,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,74.22,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,74.22,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,74.22,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,74.22,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,74.22,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,74.22,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,74.22,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,74.22,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,74.22,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,74.22,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,74.22,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,74.22,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,74.22,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,74.22,76812.92,0.0,0.0,0.0,0.0]
[1779774154426,74.22,76813.08,0.0,0.0,0.0,0.0]
[1779774159468,74.22,76814.2,0.0,0.0,0.0,0.0]
[1779774164497,74.22,76813.99,0.0,0.0,0.0,0.0]
[1779774170540,74.22,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,74.22,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,74.22,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,74.22,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,74.22,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,74.22,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,74.22,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,74.22,76824.58,0.0,0.0,0.0,0.0]
[1779774214851,74.22,76824.45,0.0,0.0,0.0,0.0]
[1779774219889,74.22,76826.04,0.0,0.0,0.0,0.0]
[1779774225930,74.22,76826.23,0.0,0.0,0.0,0.0]
[1779774231971,74.22,76828.84,0.0,0.0,0.0,0.0]
[1779774237007,74.22,76834.21,0.0,0.0,0.0,0.0]
[1779774243221,74.22,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,74.22,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,74.22,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,74.22,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,74.22,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,74.22,76835.04,0.0,0.0,0.0,0.0]
[1779774274278,74.22,76834.67,0.0,0.0,0.0,0.0]
[1779774279314,74.22,76834.33,0.0,0.0,0.0,0.0]
[1779774284349,74.22,76833.39,0.0,0.0,0.0,0.0]
[1779774290392,74.22,76830.77,0.0,0.0,0.0,0.0]
[1779774295426,74.22,76831.42,0.0,0.0,0.0,0.0]
[1779774300461,74.22,76831.1,0.0,0.0,0.0,0.0]
[1779774305496,74.22,76826.91,0.0,0.0,0.0,0.0]
[1779774310530,74.22,76821.77,0.0,0.0,0.0,0.0]
[1779774315566,74.22,76816.16,0.0,0.0,0.0,0.0]
[1779774320600,74.22,76814.76,0.0,0.0,0.0,0.0]
[1779774325640,74.22,76809.83,0.0,0.0,0.0,0.0]
[1779774330676,74.22,76806.44,0.0,0.0,0.0,0.0]
[1779774335711,74.22,76806.69,0.0,0.0,0.0,0.0]
[1779774340746,74.22,76807.92,0.0,0.0,0.0,0.0]
[1779774345780,74.22,76808.12,0.0,0.0,0.0,0.0]
[1779774353996,74.22,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,74.22,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,74.22,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,74.22,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,74.22,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,74.22,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,74.22,76810.55,0.0,0.0,0.0,0.0]
[1779774394280,74.22,76811.58,0.0,0.0,0.0,0.0]
[1779774400159,74.22,76812.45,0.0,0.0,0.0,0.0]
[1779774405195,74.22,76812.5,0.0,0.0,0.0,0.0]
[1779774410231,74.22,76813.54,0.0,0.0,0.0,0.0]
[1779774417279,74.22,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,74.22,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,74.22,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,74.22,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,74.22,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,74.22,76811.92,0.0,0.0,0.0,0.0]
[1779774452526,74.22,76811.01,0.0,0.0,0.0,0.0]
[1779774457568,74.22,76810.48,0.0,0.0,0.0,0.0]
[1779774462603,74.22,76811.16,0.0,0.0,0.0,0.0]
[1779774467638,74.22,76805.76,0.0,0.0,0.0,0.0]
[1779774473681,74.22,76805.65,0.0,0.0,0.0,0.0]
[1779774478716,74.22,76800.94,0.0,0.0,0.0,0.0]
[1779774483773,74.22,76800.78,0.0,0.0,0.0,0.0]
[1779774488808,74.22,76797.87,0.0,0.0,0.0,0.0]
[1779774494984,74.22,76797.07,0.0,0.0,0.0,0.0]
[1779774502907,74.22,76796.0,0.0,0.0,0.0,0.0]
[1779774508949,74.22,76805.32,0.0,0.0,0.0,0.0]
[1779774513986,74.22,76804.66,0.0,0.0,0.0,0.0]
[1779774519020,74.22,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,74.22,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,74.22,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,74.22,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,74.22,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,74.22,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,74.22,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,74.22,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,74.22,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,74.22,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,74.22,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,74.22,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,74.22,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,74.22,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,74.22,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,74.22,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,74.22,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,74.22,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,74.22,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,74.22,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,74.22,76808.89,0.0,0.0,0.0,0.0]
[1779774635970,74.22,76808.98,0.0,0.0,0.0,0.0]
[1779774642887,74.22,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,74.22,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,74.22,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,74.22,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,74.22,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,74.22,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,74.22,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,74.22,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,74.22,76797.3,0.0,0.0,0.0,0.0]
[1779774692237,74.22,76793.89,0.0,0.0,0.0,0.0]
[1779774697273,74.22,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,74.22,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,74.22,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,74.22,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,74.22,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,74.22,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,74.22,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,74.22,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,74.22,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,74.22,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,74.22,76787.96,0.0,0.0,0.0,0.0]
[1779774752683,74.22,76789.21,0.0,0.0,0.0,0.0]
[1779774757717,74.22,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,74.22,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,74.22,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,74.22,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,74.22,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,74.22,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,74.22,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,74.22,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,74.22,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,74.22,76783.95,0.0,0.0,0.0,0.0]
[1779774814113,74.22,76784.55,0.0,0.0,0.0,0.0]
[1779774820155,74.22,76786.39,0.0,0.0,0.0,0.0]
[1779774827312,74.22,76786.0,0.0,0.0,0.0,0.0]
[1779774834253,74.22,76786.32,0.0,0.0,0.0,0.0]
[1779774840296,74.22,76786.5,0.0,0.0,0.0,0.0]
[1779774845330,74.22,76784.71,0.0,0.0,0.0,0.0]
[1779774852381,74.22,76784.03,0.0,0.0,0.0,0.0]
[1779774857522,74.22,76784.86,0.0,0.0,0.0,0.0]
[1779774863458,74.22,76785.69,0.0,0.0,0.0,0.0]
[1779774871514,74.22,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,74.22,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,74.22,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,74.22,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,74.22,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,74.22,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,74.22,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,74.22,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,74.22,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,74.22,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,74.22,76801.2,0.0,0.0,0.0,0.0]
[1779774936018,74.22,76799.58,0.0,0.0,0.0,0.0]
[1779774941042,74.22,76796.58,0.0,0.0,0.0,0.0]
[1779774946079,74.22,76795.71,0.0,0.0,0.0,0.0]
[1779774951112,74.22,76793.98,0.0,0.0,0.0,0.0]
[1779774958235,74.22,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,74.22,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,74.22,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,74.22,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,74.22,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,74.22,76810.35,0.0,0.0,0.0,0.0]
[1779774993406,74.22,76809.42,0.0,0.0,0.0,0.0]
[1779774998516,74.22,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,74.22,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,74.22,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,74.22,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,74.22,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,74.22,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,74.22,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,74.22,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,74.22,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,74.22,76810.94,0.0,0.0,0.0,0.0]
[1779775053829,74.22,76809.72,0.0,0.0,0.0,0.0]
[1779775058866,74.22,76811.14,0.0,0.0,0.0,0.0]
[1779775063899,74.22,76812.2,0.0,0.0,0.0,0.0]
[1779775068935,74.22,76814.75,0.0,0.0,0.0,0.0]
[1779775073969,74.22,76814.13,0.0,0.0,0.0,0.0]
[1779775079003,74.22,76807.68,0.0,0.0,0.0,0.0]
[1779775084041,74.22,76807.98,0.0,0.0,0.0,0.0]
[1779775089077,74.22,76808.07,0.0,0.0,0.0,0.0]
[1779775094111,74.22,76810.08,0.0,0.0,0.0,0.0]
[1779775099245,74.22,76811.63,0.0,0.0,0.0,0.0]
[1779775105189,74.22,76816.7,0.0,0.0,0.0,0.0]
[1779775110224,74.22,76817.71,0.0,0.0,0.0,0.0]
[1779775115259,74.22,76813.75,0.0,0.0,0.0,0.0]
[1779775120294,74.22,76816.17,0.0,0.0,0.0,0.0]
[1779775126343,74.22,76816.99,0.0,0.0,0.0,0.0]
[1779775132385,74.22,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,74.22,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,74.22,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,74.22,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,74.22,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,74.22,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,74.22,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,74.22,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,74.22,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,74.22,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,74.22,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,74.22,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,74.22,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,74.22,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,74.22,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,74.22,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,74.22,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,74.22,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,74.22,76832.64,0.0,0.0,0.0,0.0]
[1779775233088,74.22,76828.17,0.0,0.0,0.0,0.0]
[1779775238123,74.22,76810.14,0.0,0.0,0.0,0.0]
[1779775243158,74.22,76796.52,0.0,0.0,0.0,0.0]
[1779775248194,74.22,76795.27,0.0,0.0,0.0,0.0]
[1779775253229,74.22,76793.93,0.0,0.0,0.0,0.0]
[1779775258263,74.22,76793.37,0.0,0.0,0.0,0.0]
[1779775263298,74.22,76791.97,0.0,0.0,0.0,0.0]
[1779775268333,74.22,76798.81,0.0,0.0,0.0,0.0]
[1779775274380,74.22,76797.7,0.0,0.0,0.0,0.0]
[1779775280550,74.22,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,74.22,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,74.22,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,74.22,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,74.22,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,74.22,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,74.22,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,74.22,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,74.22,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,74.22,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,74.22,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,74.22,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,74.22,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,74.22,76768.82,0.0,0.0,0.0,0.0]
[1779775353931,74.22,76771.33,0.0,0.0,0.0,0.0]
[1779775358967,74.22,76771.19,0.0,0.0,0.0,0.0]
[1779775364002,74.22,76758.81,0.0,0.0,0.0,0.0]
[1779775369036,74.22,76761.07,0.0,0.0,0.0,0.0]
[1779775374072,74.22,76762.79,0.0,0.0,0.0,0.0]
[1779775379108,74.22,76763.25,0.0,0.0,0.0,0.0]
[1779775384142,74.22,76763.57,0.0,0.0,0.0,0.0]
[1779775389179,74.22,76763.99,0.0,0.0,0.0,0.0]
[1779775394213,74.22,76779.45,0.0,0.0,0.0,0.0]
[1779775399249,74.22,76783.34,0.0,0.0,0.0,0.0]
[1779775404285,74.22,76783.11,0.0,0.0,0.0,0.0]
[1779775409321,74.22,76783.32,0.0,0.0,0.0,0.0]
[1779775414361,74.22,76798.0,0.0,0.0,0.0,0.0]
[1779775419396,74.22,76801.09,0.0,0.0,0.0,0.0]
[1779775426445,74.22,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,74.22,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,74.22,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,74.22,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,74.22,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,74.22,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,74.22,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,74.22,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,74.22,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,74.22,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,74.22,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,74.22,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,74.22,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,74.22,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,74.22,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,74.22,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,74.22,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,74.22,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,74.22,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,74.22,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,74.22,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,74.22,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,74.22,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,74.22,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,74.22,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,74.22,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,74.22,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,74.22,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,74.22,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,74.22,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,74.22,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,74.22,76812.35,0.0,0.0,0.0,0.0]
[1779775594631,74.22,76807.06,0.0,0.0,0.0,0.0]
[1779775599672,74.22,76805.26,0.0,0.0,0.0,0.0]
[1779775604702,74.22,76805.8,0.0,0.0,0.0,0.0]
[1779775609737,74.22,76814.27,0.0,0.0,0.0,0.0]
[1779775614771,74.22,76817.4,0.0,0.0,0.0,0.0]
[1779775619807,74.22,76820.0,0.0,0.0,0.0,0.0]
[1779775624845,74.22,76829.75,0.0,0.0,0.0,0.0]
[1779775629882,74.22,76834.66,0.0,0.0,0.0,0.0]
[1779775634913,74.22,76833.68,0.0,0.0,0.0,0.0]
[1779775640954,74.22,76832.81,0.0,0.0,0.0,0.0]
[1779775645990,74.22,76833.45,0.0,0.0,0.0,0.0]
[1779775651026,74.22,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,74.22,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,74.22,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,74.22,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,74.22,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,74.22,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,74.22,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,74.22,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,74.22,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,74.22,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,74.22,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,74.22,76824.64,0.0,0.0,0.0,0.0]
[1779775715475,74.22,76825.61,0.0,0.0,0.0,0.0]
[1779775720510,74.22,76828.46,0.0,0.0,0.0,0.0]
[1779775725546,74.22,76828.39,0.0,0.0,0.0,0.0]
[1779775730580,74.22,76826.65,0.0,0.0,0.0,0.0]
[1779775735616,74.22,76826.89,0.0,0.0,0.0,0.0]
[1779775740651,74.22,76826.63,0.0,0.0,0.0,0.0]
[1779775745688,74.22,76827.51,0.0,0.0,0.0,0.0]
[1779775750722,74.22,76827.31,0.0,0.0,0.0,0.0]
[1779775755757,74.22,76826.4,0.0,0.0,0.0,0.0]
[1779775760792,74.22,76826.48,0.0,0.0,0.0,0.0]
[1779775765827,74.22,76826.45,0.0,0.0,0.0,0.0]
[1779775770862,74.22,76824.15,0.0,0.0,0.0,0.0]
[1779775777912,74.22,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,74.22,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,74.22,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,74.22,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,74.22,76825.52,0.0,0.0,0.0,0.0]
[1779775806110,74.22,76800.04,0.0,0.0,0.0,0.0]
[1779775811145,74.22,76792.65,0.0,0.0,0.0,0.0]
[1779775817187,74.22,76792.49,0.0,0.0,0.0,0.0]
[1779775822225,74.22,76792.18,0.0,0.0,0.0,0.0]
[1779775827256,74.22,76791.84,0.0,0.0,0.0,0.0]
[1779775832300,74.22,76791.78,0.0,0.0,0.0,0.0]
[1779775842373,74.22,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,74.22,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,74.22,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,74.22,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,74.22,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,74.22,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,74.22,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,74.22,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,74.22,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,74.22,76788.89,0.0,0.0,0.0,0.0]
[1779775895747,74.22,76787.9,0.0,0.0,0.0,0.0]
[1779775900782,74.22,76786.22,0.0,0.0,0.0,0.0]
[1779775905817,74.22,76785.21,0.0,0.0,0.0,0.0]
[1779775910853,74.22,76778.59,0.0,0.0,0.0,0.0]
[1779775915888,74.22,76779.9,0.0,0.0,0.0,0.0]
[1779775920924,74.22,76780.27,0.0,0.0,0.0,0.0]
[1779775925957,74.22,76780.57,0.0,0.0,0.0,0.0]
[1779775930992,74.22,76781.88,0.0,0.0,0.0,0.0]
[1779775936027,74.22,76780.48,0.0,0.0,0.0,0.0]
[1779775941062,74.22,76778.17,0.0,0.0,0.0,0.0]
[1779775946097,74.22,76774.64,0.0,0.0,0.0,0.0]
[1779775951131,74.22,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,74.22,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,74.22,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,74.22,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,74.22,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,74.22,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,74.22,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,74.22,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,74.22,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,74.22,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,74.22,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,74.22,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,74.22,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,74.22,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,74.22,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,74.22,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,74.22,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,74.22,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,74.22,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,74.22,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,74.22,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,74.22,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,74.22,76787.69,0.0,0.0,0.0,0.0]
[1779776072988,74.22,76786.55,0.0,0.0,0.0,0.0]
[1779776078026,74.22,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,74.22,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,74.22,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,74.22,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,74.22,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,74.22,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,74.22,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,74.22,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,74.22,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,74.22,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,74.22,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,74.22,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,74.22,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,74.22,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,74.22,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,74.22,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,74.22,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,74.22,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,74.22,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,74.22,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,74.22,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,74.22,76781.48,0.0,0.0,0.0,0.0]
[1779776196171,74.22,76781.84,0.0,0.0,0.0,0.0]
[1779776201896,74.22,76782.11,0.0,0.0,0.0,0.0]
[1779776206933,74.22,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,74.22,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,74.22,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,74.22,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,74.22,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,74.22,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,74.22,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,74.22,76789.01,0.0,0.0,0.0,0.0]
[1779776256598,74.22,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,74.22,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,74.22,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,74.22,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,74.22,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,74.22,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,74.22,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,74.22,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,74.22,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,74.22,76767.13,0.0,0.0,0.0,0.0]
[1779776312677,74.22,76761.34,0.0,0.0,0.0,0.0]
[1779776317712,74.22,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,74.22,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,74.22,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,74.22,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,74.22,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,74.22,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,74.22,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,74.22,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,74.22,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,74.22,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,74.22,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,74.22,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,74.22,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,74.22,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,74.22,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,74.22,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,74.22,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,74.22,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,74.22,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,74.22,76772.98,0.0,0.0,0.0,0.0]
[1779776433524,74.22,76773.45,0.0,0.0,0.0,0.0]
[1779776438558,74.22,76774.42,0.0,0.0,0.0,0.0]
[1779776443597,74.22,76770.32,0.0,0.0,0.0,0.0]
[1779776448631,74.22,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,74.22,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,74.22,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,74.22,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,74.22,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,74.22,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,74.22,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,74.22,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,74.22,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,74.22,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,74.22,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,74.22,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,74.22,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,74.22,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,74.22,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,74.22,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,74.22,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,74.22,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,74.22,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,74.22,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,74.22,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,74.22,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,74.22,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,74.22,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,74.22,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,74.22,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,74.22,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,74.22,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,74.22,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,74.22,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,74.22,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,74.22,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,74.22,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,74.22,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,74.22,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,74.22,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,74.22,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,74.22,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,74.22,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,74.22,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,74.22,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,74.22,76781.25,0.0,0.0,0.0,0.0]
[1779776672205,74.22,76782.2,0.0,0.0,0.0,0.0]
[1779776677235,74.22,76782.06,0.0,0.0,0.0,0.0]
[1779776682272,74.22,76782.64,0.0,0.0,0.0,0.0]
[1779776687309,74.22,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,74.22,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,74.22,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,74.22,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,74.22,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,74.22,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,74.22,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,74.22,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,74.22,76827.47,0.0,0.0,0.0,0.0]
[1779776736653,74.22,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,74.22,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,74.22,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,74.22,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,74.22,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,74.22,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,74.22,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,74.22,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,74.22,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,74.22,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,74.22,76800.64,0.0,0.0,0.0,0.0]
[1779776793045,74.22,76800.7,0.0,0.0,0.0,0.0]
[1779776798080,74.22,76800.56,0.0,0.0,0.0,0.0]
[1779776803115,74.22,76801.5,0.0,0.0,0.0,0.0]
[1779776808150,74.22,76800.2,0.0,0.0,0.0,0.0]
[1779776814196,74.22,76801.06,0.0,0.0,0.0,0.0]
[1779776820561,74.22,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,74.22,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,74.22,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,74.22,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,74.22,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,74.22,76793.62,0.0,0.0,0.0,0.0]
[1779776852464,74.22,76793.63,0.0,0.0,0.0,0.0]
[1779776857500,74.22,76791.91,0.0,0.0,0.0,0.0]
[1779776863542,74.22,76790.03,0.0,0.0,0.0,0.0]
[1779776868577,74.22,76791.24,0.0,0.0,0.0,0.0]
[1779776873612,74.22,76785.89,0.0,0.0,0.0,0.0]
[1779776878647,74.22,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,74.22,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,74.22,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,74.22,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,74.22,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,74.22,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,74.22,76784.19,0.0,0.0,0.0,0.0]
[1779776915906,74.22,76785.31,0.0,0.0,0.0,0.0]
[1779776921264,74.22,76786.16,0.0,0.0,0.0,0.0]
[1779776926985,74.22,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,74.22,76787.39,0.0,0.0,0.0,0.0]
[1779776937060,74.22,76705.01,0.0,0.0,0.0,0.0]
[1779776942095,74.22,76729.45,0.0,0.0,0.0,0.0]
[1779776947134,74.22,76719.36,0.0,0.0,0.0,0.0]
[1779776952170,74.22,76722.09,0.0,0.0,0.0,0.0]
[1779776957219,74.22,76738.68,0.0,0.0,0.0,0.0]
[1779776962244,74.22,76768.17,0.0,0.0,0.0,0.0]
[1779776967280,74.22,76759.6,0.0,0.0,0.0,0.0]
[1779776972317,74.22,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,74.22,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,74.22,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,74.22,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,74.22,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,74.22,76762.96,0.0,0.0,0.0,0.0]
[1779777003540,74.22,76789.0,0.0,0.0,0.0,0.0]
[1779777008574,74.22,76788.8,0.0,0.0,0.0,0.0]
[1779777013609,74.22,76787.21,0.0,0.0,0.0,0.0]
[1779777018643,74.22,76797.85,0.0,0.0,0.0,0.0]
[1779777023680,74.22,76799.61,0.0,0.0,0.0,0.0]
[1779777028718,74.22,76775.44,0.0,0.0,0.0,0.0]
[1779777033763,74.22,76777.8,0.0,0.0,0.0,0.0]
[1779777038794,74.22,76778.42,0.0,0.0,0.0,0.0]
[1779777043829,74.22,76784.99,0.0,0.0,0.0,0.0]
[1779777048865,74.22,76782.26,0.0,0.0,0.0,0.0]
[1779777054906,74.22,76776.88,0.0,0.0,0.0,0.0]
[1779777059942,74.22,76782.14,0.0,0.0,0.0,0.0]
[1779777064977,74.22,76781.5,0.0,0.0,0.0,0.0]
[1779777070012,74.22,76781.9,0.0,0.0,0.0,0.0]
[1779777075046,74.22,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,74.22,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,74.22,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,74.22,76781.68,0.0,0.0,0.0,0.0]
[1779777095190,74.22,76782.9,0.0,0.0,0.0,0.0]
[1779777100225,74.22,76782.64,0.0,0.0,0.0,0.0]
[1779777105260,74.22,76782.07,0.0,0.0,0.0,0.0]
[1779777110295,74.22,76777.3,0.0,0.0,0.0,0.0]
[1779777116337,74.22,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,74.22,76773.76,0.0,0.0,0.0,0.0]
[1779777126410,74.22,76763.87,0.0,0.0,0.0,0.0]
[1779777131445,74.22,76763.26,0.0,0.0,0.0,0.0]
[1779777136480,74.22,76762.63,0.0,0.0,0.0,0.0]
[1779777141515,74.22,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,74.22,76760.56,0.0,0.0,0.0,0.0]
[1779777151584,74.22,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,74.22,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,74.22,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,74.22,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,74.22,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,74.22,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,74.22,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,74.22,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,74.22,76757.54,0.0,0.0,0.0,0.0]
[1779777197912,74.22,76769.9,0.0,0.0,0.0,0.0]
[1779777202947,74.22,76767.92,0.0,0.0,0.0,0.0]
[1779777207981,74.22,76774.11,0.0,0.0,0.0,0.0]
[1779777213015,74.22,76765.42,0.0,0.0,0.0,0.0]
[1779777218053,74.22,76765.36,0.0,0.0,0.0,0.0]
[1779777223402,74.22,76765.08,0.0,0.0,0.0,0.0]
[1779777229128,74.22,76763.89,0.0,0.0,0.0,0.0]
[1779777234162,74.22,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,74.22,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,74.22,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,74.22,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,74.22,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,74.22,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,74.22,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,74.22,76777.5,0.0,0.0,0.0,0.0]
[1779777274442,74.22,76779.57,0.0,0.0,0.0,0.0]
[1779777279477,74.22,76780.69,0.0,0.0,0.0,0.0]
[1779777284514,74.22,76773.37,0.0,0.0,0.0,0.0]
[1779777289548,74.22,76772.3,0.0,0.0,0.0,0.0]
[1779777294583,74.22,76774.28,0.0,0.0,0.0,0.0]
[1779777301637,74.22,76774.93,0.0,0.0,0.0,0.0]
[1779777307678,74.22,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,74.22,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,74.22,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,74.22,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,74.22,76792.85,0.0,0.0,0.0,0.0]
[1779777335871,74.22,76792.59,0.0,0.0,0.0,0.0]
[1779777340905,74.22,76795.76,0.0,0.0,0.0,0.0]
[1779777345941,74.22,76797.13,0.0,0.0,0.0,0.0]
[1779777350977,74.22,76798.72,0.0,0.0,0.0,0.0]
[1779777356011,74.22,76798.91,0.0,0.0,0.0,0.0]
[1779777361046,74.22,76798.27,0.0,0.0,0.0,0.0]
[1779777366083,74.22,76801.32,0.0,0.0,0.0,0.0]
[1779777371117,74.22,76804.78,0.0,0.0,0.0,0.0]
[1779777376153,74.22,76807.13,0.0,0.0,0.0,0.0]
[1779777381193,74.22,76810.09,0.0,0.0,0.0,0.0]
[1779777386228,74.22,76812.28,0.0,0.0,0.0,0.0]
[1779777391263,74.22,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,74.22,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,74.22,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,74.22,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,74.22,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,74.22,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,74.22,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,74.22,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,74.22,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,74.22,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,74.22,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,74.22,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,74.22,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,74.22,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,74.22,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,74.22,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,74.22,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,74.22,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,74.22,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,74.22,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,74.22,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,74.22,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,74.22,76868.09,0.0,0.0,0.0,0.0]
[1779777512118,74.22,76865.37,0.0,0.0,0.0,0.0]
[1779777517152,74.22,76863.56,0.0,0.0,0.0,0.0]
[1779777522190,74.22,76869.49,0.0,0.0,0.0,0.0]
[1779777527224,74.22,76871.22,0.0,0.0,0.0,0.0]
[1779777532259,74.22,76872.72,0.0,0.0,0.0,0.0]
[1779777538300,74.22,76875.63,0.0,0.0,0.0,0.0]
[1779777543340,74.22,76876.76,0.0,0.0,0.0,0.0]
[1779777548374,74.22,76875.96,0.0,0.0,0.0,0.0]
[1779777553409,74.22,76880.74,0.0,0.0,0.0,0.0]
[1779777558449,74.22,76883.65,0.0,0.0,0.0,0.0]
[1779777563484,74.22,76886.77,0.0,0.0,0.0,0.0]
[1779777568521,74.22,76886.63,0.0,0.0,0.0,0.0]
[1779777573561,74.22,76887.76,0.0,0.0,0.0,0.0]
[1779777578600,74.22,76896.53,0.0,0.0,0.0,0.0]
[1779777583632,74.22,76900.92,0.0,0.0,0.0,0.0]
[1779777588669,74.22,76901.76,0.0,0.0,0.0,0.0]
[1779777593701,74.22,76903.79,0.0,0.0,0.0,0.0]
[1779777598737,74.22,76908.94,0.0,0.0,0.0,0.0]
[1779777603771,74.22,76911.35,0.0,0.0,0.0,0.0]
[1779777608806,74.22,76912.38,0.0,0.0,0.0,0.0]
[1779777613842,74.22,76912.57,0.0,0.0,0.0,0.0]
[1779777618877,74.22,76921.97,0.0,0.0,0.0,0.0]
[1779777623923,74.22,76963.88,0.0,0.0,0.0,0.0]
[1779777628964,74.22,76936.68,0.0,0.0,0.0,0.0]
[1779777634002,74.22,76919.53,0.0,0.0,0.0,0.0]
[1779777639038,74.22,76915.33,0.0,0.0,0.0,0.0]
[1779777644070,74.22,76917.08,0.0,0.0,0.0,0.0]
[1779777650116,74.22,76927.29,0.0,0.0,0.0,0.0]
[1779777655150,74.22,76927.1,0.0,0.0,0.0,0.0]
[1779777660202,74.22,76930.81,0.0,0.0,0.0,0.0]
[1779777665222,74.22,76941.16,0.0,0.0,0.0,0.0]
[1779777670259,74.22,76936.9,0.0,0.0,0.0,0.0]
[1779777675299,74.22,76934.87,0.0,0.0,0.0,0.0]
[1779777680330,74.22,76929.84,0.0,0.0,0.0,0.0]
[1779777685365,74.22,76911.08,0.0,0.0,0.0,0.0]
[1779777690402,74.22,76908.54,0.0,0.0,0.0,0.0]
[1779777695436,74.22,76903.29,0.0,0.0,0.0,0.0]
[1779777700470,74.22,76907.76,0.0,0.0,0.0,0.0]
[1779777705508,74.22,76900.36,0.0,0.0,0.0,0.0]
[1779777710542,74.22,76896.13,0.0,0.0,0.0,0.0]
[1779777715575,74.22,76891.75,0.0,0.0,0.0,0.0]
[1779777720614,74.22,76891.84,0.0,0.0,0.0,0.0]
[1779777725650,74.22,76893.39,0.0,0.0,0.0,0.0]
[1779777730685,74.22,76887.23,0.0,0.0,0.0,0.0]
[1779777735720,74.22,76887.71,0.0,0.0,0.0,0.0]
[1779777740755,74.22,76889.29,0.0,0.0,0.0,0.0]
[1779777747110,74.22,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,74.22,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,74.22,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,74.22,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,74.22,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,74.22,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,74.22,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,74.22,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,74.22,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,74.22,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,74.22,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,74.22,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,74.22,76870.21,0.0,0.0,0.0,0.0]
[1779777814270,74.22,76871.36,0.0,0.0,0.0,0.0]
[1779777819304,74.22,76877.44,0.0,0.0,0.0,0.0]
[1779777824339,74.22,76881.6,0.0,0.0,0.0,0.0]
[1779777829375,74.22,76883.14,0.0,0.0,0.0,0.0]
[1779777834409,74.22,76880.72,0.0,0.0,0.0,0.0]
[1779777839445,74.22,76883.85,0.0,0.0,0.0,0.0]
[1779777844480,74.22,76899.59,0.0,0.0,0.0,0.0]
[1779777849515,74.22,76897.42,0.0,0.0,0.0,0.0]
[1779777854550,74.22,76911.82,0.0,0.0,0.0,0.0]
[1779777859584,74.22,76907.01,0.0,0.0,0.0,0.0]
[1779777864620,74.22,76909.9,0.0,0.0,0.0,0.0]
[1779777873684,74.22,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,74.22,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,74.22,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,74.22,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,74.22,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,74.22,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,74.22,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,74.22,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,74.22,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,74.22,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,74.22,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,74.22,76871.32,0.0,0.0,0.0,0.0]
[1779777935117,74.22,76873.73,0.0,0.0,0.0,0.0]
[1779777940152,74.22,76876.83,0.0,0.0,0.0,0.0]
[1779777945187,74.22,76877.55,0.0,0.0,0.0,0.0]
[1779777950224,74.22,76874.79,0.0,0.0,0.0,0.0]
[1779777955261,74.22,76869.61,0.0,0.0,0.0,0.0]
[1779777960295,74.22,76865.63,0.0,0.0,0.0,0.0]
[1779777965329,74.22,76876.44,0.0,0.0,0.0,0.0]
[1779777970364,74.22,76881.45,0.0,0.0,0.0,0.0]
[1779777975399,74.22,76888.71,0.0,0.0,0.0,0.0]
[1779777980434,74.22,76883.43,0.0,0.0,0.0,0.0]
[1779777985470,74.22,76888.63,0.0,0.0,0.0,0.0]
[1779777990506,74.22,76888.95,0.0,0.0,0.0,0.0]
[1779777995540,74.22,76892.24,0.0,0.0,0.0,0.0]
[1779778002589,74.22,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,74.22,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,74.22,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,74.22,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,74.22,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,74.22,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,74.22,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,74.22,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,74.22,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,74.22,76884.32,0.0,0.0,0.0,0.0]
[1779778053948,74.22,76884.69,0.0,0.0,0.0,0.0]
[1779778059304,74.22,76885.67,0.0,0.0,0.0,0.0]
[1779778065025,74.22,76886.82,0.0,0.0,0.0,0.0]
[1779778070060,74.22,76894.48,0.0,0.0,0.0,0.0]
[1779778075096,74.22,76890.09,0.0,0.0,0.0,0.0]
[1779778083152,74.22,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,74.22,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,74.22,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,74.22,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,74.22,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,74.22,76887.83,0.0,0.0,0.0,0.0]
[1779778115376,74.22,76887.49,0.0,0.0,0.0,0.0]
[1779778120410,74.22,76887.76,0.0,0.0,0.0,0.0]
[1779778125445,74.22,76891.95,0.0,0.0,0.0,0.0]
[1779778130480,74.22,76886.84,0.0,0.0,0.0,0.0]
[1779778135518,74.22,76875.0,0.0,0.0,0.0,0.0]
[1779778140551,74.22,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,74.22,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,74.22,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,74.22,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,74.22,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,74.22,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,74.22,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,74.22,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,74.22,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,74.22,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,74.22,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,74.22,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,74.22,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,74.22,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,74.22,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,74.22,76855.2,0.0,0.0,0.0,0.0]
[1779778234208,74.22,76855.24,0.0,0.0,0.0,0.0]
[1779778240584,74.22,76855.79,0.0,0.0,0.0,0.0]
[1779778250655,74.22,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,74.22,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,74.22,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,74.22,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,74.22,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,74.22,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,74.22,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,74.22,76863.25,0.0,0.0,0.0,0.0]
[1779778293621,74.22,76862.66,0.0,0.0,0.0,0.0]
[1779778298655,74.22,76862.14,0.0,0.0,0.0,0.0]
[1779778303690,74.22,76861.36,0.0,0.0,0.0,0.0]
[1779778308727,74.22,76865.06,0.0,0.0,0.0,0.0]
[1779778313760,74.22,76866.87,0.0,0.0,0.0,0.0]
[1779778318796,74.22,76866.93,0.0,0.0,0.0,0.0]
[1779778323832,74.22,76874.61,0.0,0.0,0.0,0.0]
[1779778328866,74.22,76870.81,0.0,0.0,0.0,0.0]
[1779778333902,74.22,76870.66,0.0,0.0,0.0,0.0]
[1779778338939,74.22,76867.63,0.0,0.0,0.0,0.0]
[1779778343976,74.22,76860.83,0.0,0.0,0.0,0.0]
[1779778349010,74.22,76856.89,0.0,0.0,0.0,0.0]
[1779778354046,74.22,76858.24,0.0,0.0,0.0,0.0]
[1779778360086,74.22,76855.5,0.0,0.0,0.0,0.0]
[1779778365122,74.22,76853.56,0.0,0.0,0.0,0.0]
[1779778370157,74.22,76851.71,0.0,0.0,0.0,0.0]
[1779778375192,74.22,76856.51,0.0,0.0,0.0,0.0]
[1779778380227,74.22,76858.8,0.0,0.0,0.0,0.0]
[1779778385262,74.22,76860.02,0.0,0.0,0.0,0.0]
[1779778391650,74.22,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,74.22,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,74.22,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,74.22,76862.17,0.0,0.0,0.0,0.0]
[1779778413459,74.22,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,74.22,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,74.22,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,74.22,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,74.22,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,74.22,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,74.22,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,74.22,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,74.22,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,74.22,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,74.22,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,74.22,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,74.22,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,74.22,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,74.22,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,74.22,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,74.22,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,74.22,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,74.22,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,74.22,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,74.22,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,74.22,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,74.22,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,74.22,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,74.22,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,74.22,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,74.22,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,74.22,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,74.22,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,74.22,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,74.22,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,74.22,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,74.22,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,74.22,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,74.22,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,74.22,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,74.22,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,74.22,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,74.22,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,74.22,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,74.22,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,74.22,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,74.22,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,74.22,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,74.22,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,74.22,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,74.22,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,74.22,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,74.22,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,74.22,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,74.22,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,74.22,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,74.22,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,74.22,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,74.22,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,74.22,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,74.22,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,74.22,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,74.22,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,74.22,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,74.22,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,74.22,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,74.22,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,74.22,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,74.22,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,74.22,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,74.22,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,74.22,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,74.22,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,74.22,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,74.22,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,74.22,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,74.22,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,74.22,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,74.22,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,74.22,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,74.22,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,74.22,76834.91,0.0,0.0,0.0,0.0]
[1779778833417,74.22,76832.27,0.0,0.0,0.0,0.0]
[1779778838451,74.22,76831.97,0.0,0.0,0.0,0.0]
[1779778843490,74.22,76835.06,0.0,0.0,0.0,0.0]
[1779778848524,74.22,76834.33,0.0,0.0,0.0,0.0]
[1779778853558,74.22,76834.75,0.0,0.0,0.0,0.0]
[1779778858593,74.22,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,74.22,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,74.22,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,74.22,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,74.22,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,74.22,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,74.22,76844.53,0.0,0.0,0.0,0.0]
[1779778893948,74.22,76846.09,0.0,0.0,0.0,0.0]
[1779778898984,74.22,76846.41,0.0,0.0,0.0,0.0]
[1779778904019,74.22,76845.12,0.0,0.0,0.0,0.0]
[1779778905264,74.22,76844.84,0.0,0.0,0.0,0.0]
[1779778909054,74.22,76842.01,0.0,0.0,0.0,0.0]
[1779778914088,74.22,76838.22,0.0,0.0,0.0,0.0]
[1779778919125,74.22,76838.7,0.0,0.0,0.0,0.0]
[1779778924159,74.22,76840.86,0.0,0.0,0.0,0.0]
[1779778929195,74.22,76841.17,0.0,0.0,0.0,0.0]
[1779778934230,74.22,76845.86,0.0,0.0,0.0,0.0]
[1779778939265,74.22,76842.01,0.0,0.0,0.0,0.0]
[1779778944305,74.22,76842.56,0.0,0.0,0.0,0.0]
[1779778949334,74.22,76843.06,0.0,0.0,0.0,0.0]
[1779778954369,74.22,76842.63,0.0,0.0,0.0,0.0]
[1779778959405,74.22,76842.95,0.0,0.0,0.0,0.0]
[1779778964441,74.22,76843.61,0.0,0.0,0.0,0.0]
[1779778969475,74.22,76843.98,0.0,0.0,0.0,0.0]
[1779778974515,74.22,76842.84,0.0,0.0,0.0,0.0]
[1779778979554,74.22,76835.09,0.0,0.0,0.0,0.0]
[1779778984586,74.22,76830.92,0.0,0.0,0.0,0.0]
[1779778989626,74.22,76820.94,0.0,0.0,0.0,0.0]
[1779778994661,74.22,76817.83,0.0,0.0,0.0,0.0]
[1779778999697,74.22,76805.98,0.0,0.0,0.0,0.0]
[1779779004732,74.22,76804.88,0.0,0.0,0.0,0.0]
[1779779009769,74.22,76809.95,0.0,0.0,0.0,0.0]
[1779779014803,74.22,76809.35,0.0,0.0,0.0,0.0]
[1779779019841,74.22,76809.79,0.0,0.0,0.0,0.0]
[1779779024876,74.22,76807.38,0.0,0.0,0.0,0.0]
[1779779030918,74.22,76808.92,0.0,0.0,0.0,0.0]
[1779779035954,74.22,76802.79,0.0,0.0,0.0,0.0]
[1779779040989,74.22,76804.24,0.0,0.0,0.0,0.0]
[1779779046270,74.22,76807.72,0.0,0.0,0.0,0.0]
[1779779052072,74.22,76805.69,0.0,0.0,0.0,0.0]
[1779779057102,74.22,76806.21,0.0,0.0,0.0,0.0]
[1779779062137,74.22,76806.01,0.0,0.0,0.0,0.0]
[1779779067174,74.22,76806.64,0.0,0.0,0.0,0.0]
[1779779072207,74.22,76814.99,0.0,0.0,0.0,0.0]
[1779779077245,74.22,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,74.22,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,74.22,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,74.22,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,74.22,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,74.22,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,74.22,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,74.22,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,74.22,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,74.22,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,74.22,76755.32,0.0,0.0,0.0,0.0]
[1779779132631,74.22,76761.47,0.0,0.0,0.0,0.0]
[1779779137665,74.22,76767.88,0.0,0.0,0.0,0.0]
[1779779142701,74.22,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,74.22,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,74.22,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,74.22,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,74.22,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,74.22,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,74.22,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,74.22,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,74.22,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,74.22,76699.83,0.0,0.0,0.0,0.0]
[1779779193060,74.22,76696.73,0.0,0.0,0.0,0.0]
[1779779198096,74.22,76692.41,0.0,0.0,0.0,0.0]
[1779779203130,74.22,76718.15,0.0,0.0,0.0,0.0]
[1779779208166,74.22,76727.81,0.0,0.0,0.0,0.0]
[1779779213200,74.22,76738.51,0.0,0.0,0.0,0.0]
[1779779218234,74.22,76745.76,0.0,0.0,0.0,0.0]
[1779779223274,74.22,76749.68,0.0,0.0,0.0,0.0]
[1779779228305,74.22,76753.16,0.0,0.0,0.0,0.0]
[1779779233340,74.22,76757.26,0.0,0.0,0.0,0.0]
[1779779238376,74.22,76761.8,0.0,0.0,0.0,0.0]
[1779779243412,74.22,76765.33,0.0,0.0,0.0,0.0]
[1779779248446,74.22,76768.63,0.0,0.0,0.0,0.0]
[1779779253481,74.22,76771.19,0.0,0.0,0.0,0.0]
[1779779258517,74.22,76767.3,0.0,0.0,0.0,0.0]
[1779779263555,74.22,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,74.22,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,74.22,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,74.22,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,74.22,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,74.22,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,74.22,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,74.22,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,74.22,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,74.22,76720.03,0.0,0.0,0.0,0.0]
[1779779314910,74.22,76718.52,0.0,0.0,0.0,0.0]
[1779779320951,74.22,76719.81,0.0,0.0,0.0,0.0]
[1779779325987,74.22,76721.56,0.0,0.0,0.0,0.0]
[1779779331022,74.22,76722.26,0.0,0.0,0.0,0.0]
[1779779336057,74.22,76722.39,0.0,0.0,0.0,0.0]
[1779779341091,74.22,76723.26,0.0,0.0,0.0,0.0]
[1779779346127,74.22,76724.76,0.0,0.0,0.0,0.0]
[1779779351162,74.22,76714.19,0.0,0.0,0.0,0.0]
[1779779356202,74.22,76709.93,0.0,0.0,0.0,0.0]
[1779779361238,74.22,76705.9,0.0,0.0,0.0,0.0]
[1779779366271,74.22,76706.49,0.0,0.0,0.0,0.0]
[1779779371309,74.22,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,74.22,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,74.22,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,74.22,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,74.22,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,74.22,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,74.22,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,74.22,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,74.22,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,74.22,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,74.22,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,74.22,76653.76,0.0,0.0,0.0,0.0]
[1779779432737,74.22,76657.51,0.0,0.0,0.0,0.0]
[1779779437774,74.22,76661.06,0.0,0.0,0.0,0.0]
[1779779442808,74.22,76662.82,0.0,0.0,0.0,0.0]
[1779779447844,74.22,76665.63,0.0,0.0,0.0,0.0]
[1779779452879,74.22,76668.55,0.0,0.0,0.0,0.0]
[1779779457913,74.22,76665.14,0.0,0.0,0.0,0.0]
[1779779462947,74.22,76664.82,0.0,0.0,0.0,0.0]
[1779779467984,74.22,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,74.22,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,74.22,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,74.22,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,74.22,76630.71,0.0,0.0,0.0,0.0]
[1779779493172,74.22,76634.47,0.0,0.0,0.0,0.0]
[1779779498207,74.22,76630.83,0.0,0.0,0.0,0.0]
[1779779503243,74.22,76629.64,0.0,0.0,0.0,0.0]
[1779779508282,74.22,76611.92,0.0,0.0,0.0,0.0]
[1779779513318,74.22,76610.5,0.0,0.0,0.0,0.0]
[1779779518352,74.22,76610.7,0.0,0.0,0.0,0.0]
[1779779523387,74.22,76609.53,0.0,0.0,0.0,0.0]
[1779779528423,74.22,76608.76,0.0,0.0,0.0,0.0]
[1779779533461,74.22,76610.72,0.0,0.0,0.0,0.0]
[1779779538495,74.22,76603.44,0.0,0.0,0.0,0.0]
[1779779543529,74.22,76602.04,0.0,0.0,0.0,0.0]
[1779779548563,74.22,76602.71,0.0,0.0,0.0,0.0]
[1779779553601,74.22,76601.35,0.0,0.0,0.0,0.0]
[1779779558636,74.22,76601.1,0.0,0.0,0.0,0.0]
[1779779563673,74.22,76589.48,0.0,0.0,0.0,0.0]
[1779779568707,74.22,76600.64,0.0,0.0,0.0,0.0]
[1779779573741,74.22,76599.36,0.0,0.0,0.0,0.0]
[1779779578777,74.22,76596.89,0.0,0.0,0.0,0.0]
[1779779583812,74.22,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,74.22,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,74.22,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,74.22,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,74.22,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,74.22,76593.61,0.0,0.0,0.0,0.0]
[1779779614022,74.22,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,74.22,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,74.22,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,74.22,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,74.22,76588.3,0.0,0.0,0.0,0.0]
[1779779639200,74.22,76589.91,0.0,0.0,0.0,0.0]
[1779779644269,74.22,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,74.22,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,74.22,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,74.22,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,74.22,76591.36,0.0,0.0,0.0,0.0]
[1779779672466,74.22,76591.36,0.0,0.0,0.0,0.0]
[1779779679514,74.22,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,74.22,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,74.22,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,74.22,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,74.22,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,74.22,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,74.22,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,74.22,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,74.22,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,74.22,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,74.22,76583.29,0.0,0.0,0.0,0.0]
[1779779734907,74.22,76584.76,0.0,0.0,0.0,0.0]
[1779779739941,74.22,76584.78,0.0,0.0,0.0,0.0]
[1779779744976,74.22,76585.34,0.0,0.0,0.0,0.0]
[1779779750012,74.22,76583.21,0.0,0.0,0.0,0.0]
[1779779755050,74.22,76572.14,0.0,0.0,0.0,0.0]
[1779779760086,74.22,76578.71,0.0,0.0,0.0,0.0]
[1779779765121,74.22,76579.28,0.0,0.0,0.0,0.0]
[1779779770157,74.22,76580.11,0.0,0.0,0.0,0.0]
[1779779775190,74.22,76575.94,0.0,0.0,0.0,0.0]
[1779779780226,74.22,76581.32,0.0,0.0,0.0,0.0]
[1779779785262,74.22,76581.99,0.0,0.0,0.0,0.0]
[1779779790297,74.22,76582.91,0.0,0.0,0.0,0.0]
[1779779795332,74.22,76583.32,0.0,0.0,0.0,0.0]
[1779779800369,74.22,76580.73,0.0,0.0,0.0,0.0]
[1779779805405,74.22,76576.31,0.0,0.0,0.0,0.0]
[1779779810438,74.22,76576.3,0.0,0.0,0.0,0.0]
[1779779816482,74.22,76571.66,0.0,0.0,0.0,0.0]
[1779779821740,74.22,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,74.22,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,74.22,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,74.22,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,74.22,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,74.22,76546.55,0.0,0.0,0.0,0.0]
[1779779853749,74.22,76544.64,0.0,0.0,0.0,0.0]
[1779779858788,74.22,76539.16,0.0,0.0,0.0,0.0]
[1779779863823,74.22,76532.88,0.0,0.0,0.0,0.0]
[1779779868859,74.22,76523.95,0.0,0.0,0.0,0.0]
[1779779873896,74.22,76518.64,0.0,0.0,0.0,0.0]
[1779779878931,74.22,76520.06,0.0,0.0,0.0,0.0]
[1779779884973,74.22,76519.73,0.0,0.0,0.0,0.0]
[1779779890017,74.22,76524.97,0.0,0.0,0.0,0.0]
[1779779895043,74.22,76540.86,0.0,0.0,0.0,0.0]
[1779779900085,74.22,76529.42,0.0,0.0,0.0,0.0]
[1779779905115,74.22,76529.68,0.0,0.0,0.0,0.0]
[1779779910151,74.22,76535.16,0.0,0.0,0.0,0.0]
[1779779915187,74.22,76550.55,0.0,0.0,0.0,0.0]
[1779779920222,74.22,76544.15,0.0,0.0,0.0,0.0]
[1779779925259,74.22,76545.62,0.0,0.0,0.0,0.0]
[1779779930298,74.22,76572.57,0.0,0.0,0.0,0.0]
[1779779935328,74.22,76577.56,0.0,0.0,0.0,0.0]
[1779779941372,74.22,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,74.22,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,74.22,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,74.22,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,74.22,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,74.22,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,74.22,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,74.22,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,74.22,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,74.22,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,74.22,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,74.22,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,74.22,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,74.22,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,74.22,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,74.22,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,74.22,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,74.22,76572.05,0.0,0.0,0.0,0.0]
[1779780034027,74.22,76562.16,0.0,0.0,0.0,0.0]
[1779780039055,74.22,76562.18,0.0,0.0,0.0,0.0]
[1779780044091,74.22,76563.12,0.0,0.0,0.0,0.0]
[1779780049127,74.22,76562.63,0.0,0.0,0.0,0.0]
[1779780056174,74.22,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,74.22,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,74.22,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,74.22,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,74.22,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,74.22,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,74.22,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,74.22,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,74.22,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,74.22,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,74.22,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,74.22,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,74.22,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,74.22,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,74.22,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,74.22,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,74.22,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,74.22,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,74.22,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,74.22,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,74.22,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,74.22,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,74.22,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,74.22,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,74.22,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,74.22,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,74.22,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,74.22,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,74.22,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,74.22,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,74.22,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,74.22,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,74.22,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,74.22,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,74.22,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,74.22,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,74.22,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,74.22,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,74.22,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,74.22,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,74.22,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,74.22,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,74.22,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,74.22,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,74.22,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,74.22,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,74.22,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,74.22,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,74.22,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,74.22,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,74.22,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,74.22,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,74.22,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,74.22,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,74.22,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,74.22,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,74.22,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,74.22,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,74.22,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,74.22,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,74.22,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,74.22,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,74.22,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,74.22,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,74.22,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,74.22,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,74.22,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,74.22,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,74.22,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,74.22,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,74.22,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,74.22,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,74.22,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,74.22,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,74.22,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,74.22,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,74.22,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,74.22,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,74.22,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,74.22,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,74.22,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,74.22,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,74.22,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,74.22,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,74.22,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,74.22,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,74.22,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,74.22,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,74.22,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,74.22,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,74.22,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,74.22,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,74.22,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,74.22,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,74.22,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,74.22,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,74.22,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,74.22,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,74.22,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,74.22,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,74.22,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,74.22,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,74.22,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,74.22,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,74.22,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,74.22,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,74.22,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,74.22,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,74.22,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,74.22,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,74.22,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,74.22,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,74.22,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,74.22,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,74.22,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,74.22,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,74.22,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,74.22,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,74.22,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,74.22,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,74.22,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,74.22,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,74.22,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,74.22,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,74.22,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,74.22,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,74.22,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,74.22,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,74.22,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,74.22,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,74.22,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,74.22,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,74.22,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,74.22,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,74.22,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,74.22,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,74.22,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,74.22,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,74.22,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,74.22,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,74.22,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,74.22,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,74.22,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,74.22,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,74.22,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,74.22,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,74.22,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,74.22,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,74.22,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,74.22,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,74.22,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,74.22,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,74.22,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,74.22,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,74.22,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,74.22,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,74.22,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,74.22,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,74.22,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,74.22,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,74.22,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,74.22,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,74.22,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,74.22,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,74.22,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,74.22,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,74.22,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,74.22,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,74.22,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,74.22,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,74.22,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,74.22,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,74.22,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,74.22,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,74.22,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,74.22,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,74.22,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,74.22,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,74.22,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,74.22,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,74.22,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,74.22,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,74.22,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,74.22,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,74.22,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,74.22,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,74.22,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,74.22,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,74.22,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,74.22,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,74.22,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,74.22,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,74.22,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,74.22,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,74.22,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,74.22,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,74.22,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,74.22,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,74.22,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,74.22,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,74.22,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,74.22,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,74.22,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,74.22,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,74.22,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,74.22,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,74.22,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,74.22,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,74.22,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,74.22,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,74.22,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,74.22,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,74.22,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,74.22,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,74.22,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,74.22,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,74.22,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,74.22,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,74.22,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,74.22,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,74.22,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,74.22,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,74.22,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,74.22,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,74.22,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,74.22,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,74.22,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,74.22,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,74.22,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,74.22,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,74.22,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,74.22,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,74.22,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,74.22,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,74.22,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,74.22,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,74.22,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,74.22,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,74.22,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,74.22,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,74.22,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,74.22,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,74.22,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,74.22,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,74.22,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,74.22,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,74.22,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,74.22,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,74.22,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,74.22,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,74.22,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,74.22,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,74.22,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,74.22,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,74.22,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,74.22,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,74.22,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,74.22,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,74.22,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,74.22,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,74.22,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,74.22,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,74.22,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,74.22,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,74.22,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,74.22,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,74.22,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,74.22,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,74.22,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,74.22,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,74.22,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,74.22,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,74.22,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,74.22,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,74.22,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,74.22,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,74.22,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,74.22,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,74.22,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,74.22,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,74.22,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,74.22,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,74.22,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,74.22,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,74.22,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,74.22,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,74.22,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,74.22,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,74.22,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,74.22,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,74.22,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,74.22,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,74.22,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,74.22,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,74.22,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,74.22,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,74.22,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,74.22,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,74.22,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,74.22,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,74.22,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,74.22,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,74.22,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,74.22,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,74.22,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,74.22,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,74.22,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,74.22,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,74.22,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,74.22,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,74.22,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,74.22,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,74.22,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,74.22,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,74.22,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,74.22,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,74.22,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,74.22,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,74.22,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,74.22,76573.48,0.0,0.0,0.0,0.0]
[1779781727027,74.22,76573.73,0.0,0.0,0.0,0.0]
[1779781732183,74.22,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,74.22,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,74.22,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,74.22,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,74.22,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,74.22,76588.18,0.0,0.0,0.0,0.0]
[1779781765067,74.22,76588.56,0.0,0.0,0.0,0.0]
[1779781770284,74.22,76588.6,0.0,0.0,0.0,0.0]
[1779781776077,74.22,76589.37,0.0,0.0,0.0,0.0]
[1779781781358,74.22,76589.3,0.0,0.0,0.0,0.0]
[1779781786395,74.22,76590.52,0.0,0.0,0.0,0.0]
[1779781791430,74.22,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,74.22,76601.85,0.0,0.0,0.0,0.0]
[1779781802691,74.22,76602.37,0.0,0.0,0.0,0.0]
[1779781808550,74.22,76603.14,0.0,0.0,0.0,0.0]
[1779781813584,74.22,76606.43,0.0,0.0,0.0,0.0]
[1779781818619,74.22,76608.06,0.0,0.0,0.0,0.0]
[1779781823654,74.22,76608.09,0.0,0.0,0.0,0.0]
[1779781828689,74.22,76609.18,0.0,0.0,0.0,0.0]
[1779781833725,74.22,76609.4,0.0,0.0,0.0,0.0]
[1779781838759,74.22,76610.83,0.0,0.0,0.0,0.0]
[1779781843793,74.22,76610.68,0.0,0.0,0.0,0.0]
[1779781848829,74.22,76609.84,0.0,0.0,0.0,0.0]
[1779781853864,74.22,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,74.22,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,74.22,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,74.22,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,74.22,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,74.22,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,74.22,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,74.22,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,74.22,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,74.22,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,74.22,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,74.22,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,74.22,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,74.22,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,74.22,76622.13,0.0,0.0,0.0,0.0]
[1779781930242,74.22,76621.9,0.0,0.0,0.0,0.0]
[1779781935433,74.22,76622.39,0.0,0.0,0.0,0.0]
[1779781940469,74.22,76622.36,0.0,0.0,0.0,0.0]
[1779781945506,74.22,76622.01,0.0,0.0,0.0,0.0]
[1779781950539,74.22,76619.75,0.0,0.0,0.0,0.0]
[1779781955573,74.22,76619.43,0.0,0.0,0.0,0.0]
[1779781962623,74.22,76619.94,0.0,0.0,0.0,0.0]
[1779781967658,74.22,76621.09,0.0,0.0,0.0,0.0]
[1779781972693,74.22,76621.84,0.0,0.0,0.0,0.0]
[1779781978736,74.22,76622.01,0.0,0.0,0.0,0.0]
[1779781983964,74.22,76622.39,0.0,0.0,0.0,0.0]
[1779781989299,74.22,76622.17,0.0,0.0,0.0,0.0]
[1779781994847,74.22,76628.65,0.0,0.0,0.0,0.0]
[1779781999883,74.22,76632.09,0.0,0.0,0.0,0.0]
[1779782004918,74.22,76634.48,0.0,0.0,0.0,0.0]
[1779782009952,74.22,76635.79,0.0,0.0,0.0,0.0]
[1779782014992,74.22,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,74.22,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,74.22,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,74.22,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,74.22,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,74.22,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,74.22,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,74.22,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,74.22,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,74.22,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,74.22,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,74.22,76663.4,0.0,0.0,0.0,0.0]
[1779782077428,74.22,76662.94,0.0,0.0,0.0,0.0]
[1779782082465,74.22,76663.44,0.0,0.0,0.0,0.0]
[1779782087501,74.22,76671.47,0.0,0.0,0.0,0.0]
[1779782092536,74.22,76672.79,0.0,0.0,0.0,0.0]
[1779782097570,74.22,76673.1,0.0,0.0,0.0,0.0]
[1779782102605,74.22,76671.21,0.0,0.0,0.0,0.0]
[1779782107640,74.22,76669.79,0.0,0.0,0.0,0.0]
[1779782112674,74.22,76668.81,0.0,0.0,0.0,0.0]
[1779782117710,74.22,76666.57,0.0,0.0,0.0,0.0]
[1779782122746,74.22,76666.8,0.0,0.0,0.0,0.0]
[1779782127780,74.22,76662.0,0.0,0.0,0.0,0.0]
[1779782132816,74.22,76656.95,0.0,0.0,0.0,0.0]
[1779782137850,74.22,76660.3,0.0,0.0,0.0,0.0]
[1779782142885,74.22,76659.4,0.0,0.0,0.0,0.0]
[1779782147921,74.22,76656.67,0.0,0.0,0.0,0.0]
[1779782152956,74.22,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,74.22,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,74.22,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,74.22,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,74.22,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,74.22,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,74.22,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,74.22,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,74.22,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,74.22,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,74.22,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,74.22,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,74.22,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,74.22,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,74.22,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,74.22,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,74.22,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,74.22,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,74.22,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,74.22,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,74.22,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,74.22,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,74.22,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,74.22,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,74.22,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,74.22,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,74.22,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,74.22,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,74.22,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,74.22,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,74.22,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,74.22,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,74.22,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,74.22,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,74.22,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,74.22,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,74.22,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,74.22,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,74.22,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,74.22,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,74.22,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,74.22,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,74.22,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,74.22,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,74.22,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,74.22,76639.92,0.0,0.0,0.0,0.0]
[1779782400669,74.22,76639.88,0.0,0.0,0.0,0.0]
[1779782402857,74.22,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,74.22,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,74.22,76593.33,0.0,0.0,0.0,0.0]